Is Vanguard International Growth Fund Admiral Shares (VWILX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard International Growth Fund Admiral Shares (VWILX) research center and poll results.
Vanguard International Growth Fund Admiral Shares
NASDAQ:VWILX
$121.61 USD
$1.21 (1.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $44.49B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $126.89
- Year Low
- $104.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
119.91
2026-07-15
Close Price
$121.61
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
86.19
Average
113.38
Maximum
174.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 119.91 | $121.61 | — |
| 2026-07-14 | 119.84 | $120.40 | — |
| 2026-07-13 | 119.74 | $119.50 | — |
| 2026-07-10 | 119.67 | $121.03 | — |
| 2026-07-09 | 119.33 | $120.98 | — |
| 2026-07-08 | 119.12 | $120.15 | — |
| 2026-07-07 | 118.94 | $120.83 | — |
| 2026-07-06 | 118.67 | $122.48 | — |
| 2026-07-02 | 118.56 | $120.25 | — |
| 2026-07-01 | 118.52 | $119.84 | — |
| 2026-06-30 | 118.58 | $120.66 | — |
| 2026-06-29 | 118.58 | $119.72 | — |
| 2026-06-26 | 118.58 | $118.10 | — |
| 2026-06-25 | 118.65 | $118.21 | — |
| 2026-06-24 | 118.69 | $117.61 | — |
| 2026-06-23 | 118.75 | $117.04 | — |
| 2026-06-22 | 118.78 | $120.42 | — |
| 2026-06-18 | 118.66 | $120.83 | — |
| 2026-06-17 | 118.44 | $119.01 | — |
| 2026-06-16 | 118.22 | $119.52 | — |
| 2026-06-15 | 118.01 | $120.12 | — |
| 2026-06-12 | 117.75 | $118.49 | — |
| 2026-06-11 | 117.70 | $118.07 | — |
| 2026-06-10 | 117.68 | $114.29 | — |
| 2026-06-09 | 117.82 | $116.67 | — |
| 2026-06-08 | 117.90 | $116.55 | — |
| 2026-06-05 | 118.03 | $115.53 | — |
| 2026-06-04 | 118.18 | $120.20 | — |
| 2026-06-03 | 118.17 | $119.49 | — |
| 2026-06-02 | 118.05 | $121.11 | — |
| 2026-06-01 | 117.81 | $120.69 | — |
| 2026-05-29 | 117.62 | $119.71 | — |
| 2026-05-28 | 117.47 | $119.46 | — |
| 2026-05-27 | 117.23 | $118.92 | — |
| 2026-05-26 | 117.05 | $118.84 | — |
| 2026-05-22 | 116.98 | $117.74 | — |
| 2026-05-21 | 116.95 | $117.93 | — |
| 2026-05-20 | 116.83 | $116.47 | — |
| 2026-05-19 | 116.87 | $114.54 | — |
| 2026-05-18 | 116.96 | $115.45 | — |
| 2026-05-15 | 117.11 | $114.89 | — |
| 2026-05-14 | 117.32 | $117.41 | — |
| 2026-05-13 | 117.33 | $117.63 | — |
| 2026-05-12 | 117.31 | $117.21 | — |
| 2026-05-11 | 117.29 | $118.23 | — |
| 2026-05-08 | 117.15 | $119.09 | — |
| 2026-05-07 | 116.88 | $118.50 | — |
| 2026-05-06 | 116.61 | $120.03 | — |
| 2026-05-05 | 116.29 | $117.19 | — |
| 2026-05-04 | 115.86 | $116.25 | — |
| 2026-05-01 | 115.49 | $116.91 | — |
| 2026-04-30 | 115.06 | $116.61 | — |
| 2026-04-29 | 114.68 | $114.77 | — |
| 2026-04-28 | 114.35 | $115.34 | — |
| 2026-04-27 | 113.79 | $117.36 | — |
| 2026-04-24 | 113.13 | $117.24 | — |
| 2026-04-23 | 112.55 | $115.47 | — |
| 2026-04-22 | 112.18 | $117.29 | — |
| 2026-04-21 | 111.65 | $116.40 | — |
| 2026-04-20 | 111.22 | $118.43 | — |
| 2026-04-17 | 110.54 | $119.11 | — |
| 2026-04-16 | 109.99 | $117.44 | — |
| 2026-04-15 | 109.54 | $117.31 | — |
| 2026-04-14 | 109.22 | $116.86 | — |
| 2026-04-13 | 108.93 | $115.43 | — |
| 2026-04-10 | 108.58 | $113.64 | — |
| 2026-04-09 | 108.35 | $113.21 | — |
| 2026-04-08 | 108.30 | $113.59 | — |
| 2026-04-07 | 108.23 | $108.60 | — |
| 2026-04-06 | 108.42 | $108.71 | — |
| 2026-04-02 | 108.54 | $108.33 | — |
| 2026-04-01 | 108.74 | $109.04 | — |
| 2026-03-31 | 108.97 | $108.14 | — |
| 2026-03-30 | 109.15 | $104.17 | — |
| 2026-03-27 | 109.73 | $104.20 | — |
| 2026-03-26 | 110.41 | $105.54 | — |
| 2026-03-25 | 111.02 | $108.09 | — |
| 2026-03-24 | 111.55 | $106.66 | — |
| 2026-03-23 | 112.10 | $107.91 | — |
| 2026-03-20 | 112.54 | $104.86 | — |
| 2026-03-19 | 113.24 | $107.98 | — |
| 2026-03-18 | 113.72 | $108.45 | — |
| 2026-03-17 | 114.20 | $111.00 | — |
| 2026-03-16 | 114.50 | $111.10 | — |
| 2026-03-13 | 114.78 | $108.33 | — |
| 2026-03-12 | 115.18 | $109.16 | — |
| 2026-03-11 | 115.69 | $112.06 | — |
| 2026-03-10 | 116.03 | $112.27 | — |
| 2026-03-09 | 116.30 | $112.34 | — |
| 2026-03-06 | 116.50 | $111.21 | — |
| 2026-03-05 | 116.61 | $112.25 | — |
| 2026-03-04 | 116.75 | $113.59 | — |
| 2026-03-03 | 116.88 | $111.82 | — |
| 2026-03-02 | 117.19 | $115.85 | — |
| 2026-02-27 | 117.29 | $117.66 | — |
| 2026-02-26 | 117.42 | $117.88 | — |
| 2026-02-25 | 117.57 | $118.71 | — |
| 2026-02-24 | 117.69 | $117.64 | — |
| 2026-02-23 | 117.78 | $116.63 | — |
| 2026-02-20 | 117.91 | $118.88 | — |
| 2026-02-19 | 117.89 | $117.61 | — |
| 2026-02-18 | 117.88 | $117.97 | — |
| 2026-02-17 | 117.78 | $117.04 | — |
| 2026-02-13 | 117.82 | $116.64 | — |
| 2026-02-12 | 117.90 | $116.35 | — |
| 2026-02-11 | 117.96 | $119.40 | — |
| 2026-02-10 | 117.90 | $118.80 | — |
| 2026-02-09 | 117.90 | $117.69 | — |
| 2026-02-06 | 117.95 | $116.29 | — |
| 2026-02-05 | 118.01 | $113.43 | — |
| 2026-02-04 | 118.24 | $115.02 | — |
| 2026-02-03 | 118.44 | $116.24 | — |
| 2026-02-02 | 118.53 | $118.15 | — |
| 2026-01-30 | 118.41 | $117.86 | — |
| 2026-01-29 | 118.21 | $120.18 | — |
| 2026-01-28 | 117.92 | $120.81 | — |
| 2026-01-27 | 117.61 | $121.21 | — |
| 2026-01-26 | 117.28 | $119.49 | — |
| 2026-01-23 | 117.01 | $119.15 | — |
| 2026-01-22 | 116.76 | $118.54 | — |
| 2026-01-21 | 116.50 | $117.38 | — |
| 2026-01-20 | 116.27 | $115.86 | — |
| 2026-01-16 | 116.06 | $118.00 | — |
| 2026-01-15 | 115.68 | $118.14 | — |
| 2026-01-14 | 115.78 | $117.63 | — |
| 2026-01-13 | 115.94 | $118.04 | — |
| 2026-01-12 | 116.09 | $118.95 | — |
| 2026-01-09 | 116.28 | $118.62 | — |
| 2026-01-08 | 116.47 | $117.50 | — |
| 2026-01-07 | 116.66 | $118.02 | — |
| 2026-01-06 | 116.83 | $118.99 | — |
| 2026-01-05 | 116.96 | $118.10 | — |
| 2026-01-02 | 117.13 | $115.68 | — |
| 2025-12-31 | 117.42 | $113.99 | — |
| 2025-12-30 | 117.76 | $114.38 | — |
| 2025-12-29 | 118.04 | $114.44 | — |
| 2025-12-26 | 118.36 | $114.71 | — |
| 2025-12-24 | 118.62 | $114.13 | — |
| 2025-12-23 | 118.85 | $114.01 | — |
| 2025-12-22 | 119.03 | $113.38 | — |
| 2025-12-19 | 119.19 | $112.76 | — |
| 2025-12-18 | 119.31 | $111.78 | — |
| 2025-12-17 | 119.64 | $110.44 | — |
| 2025-12-16 | 120.04 | $120.10 | — |
| 2025-12-15 | 120.02 | $120.77 | — |
| 2025-12-12 | 120.05 | $121.09 | — |
| 2025-12-11 | 120.07 | $122.67 | — |
| 2025-12-10 | 120.12 | $122.55 | — |
| 2025-12-09 | 120.15 | $121.16 | — |
| 2025-12-08 | 120.24 | $121.49 | — |
| 2025-12-05 | 120.21 | $121.52 | — |
| 2025-12-04 | 120.21 | $121.56 | — |
| 2025-12-03 | 120.28 | $121.39 | — |
| 2025-12-02 | 120.35 | $120.77 | — |
| 2025-12-01 | 120.56 | $120.00 | — |
| 2025-11-28 | 120.81 | $120.91 | — |
| 2025-11-26 | 121.03 | $119.89 | — |
| 2025-11-25 | 121.34 | $118.85 | — |
| 2025-11-24 | 121.68 | $117.61 | — |
| 2025-11-21 | 122.11 | $116.57 | — |
| 2025-11-20 | 122.50 | $115.16 | — |
| 2025-11-19 | 122.94 | $118.28 | — |
| 2025-11-18 | 123.16 | $118.41 | — |
| 2025-11-17 | 123.45 | $119.74 | — |
| 2025-11-14 | 123.70 | $121.33 | — |
| 2025-11-13 | 123.78 | $121.47 | — |
| 2025-11-12 | 123.86 | $123.65 | — |
| 2025-11-11 | 123.82 | $123.30 | — |
| 2025-11-10 | 123.78 | $122.85 | — |
| 2025-11-07 | 123.79 | $120.96 | — |
| 2025-11-06 | 123.77 | $121.40 | — |
| 2025-11-05 | 123.95 | $123.15 | — |
| 2025-11-04 | 124.10 | $122.65 | — |
| 2025-11-03 | 124.25 | $125.08 | — |
| 2025-10-31 | 124.34 | $124.94 | — |
| 2025-10-30 | 124.37 | $125.30 | — |
| 2025-10-29 | 124.37 | $126.00 | — |
| 2025-10-28 | 124.27 | $125.73 | — |
| 2025-10-27 | 124.14 | $126.18 | — |
| 2025-10-24 | 123.99 | $124.44 | — |
| 2025-10-23 | 123.87 | $123.95 | — |
| 2025-10-22 | 123.79 | $122.67 | — |
| 2025-10-21 | 123.82 | $124.12 | — |
| 2025-10-20 | 123.81 | $124.77 | — |
| 2025-10-17 | 123.80 | $123.04 | — |
| 2025-10-16 | 123.84 | $122.97 | — |
| 2025-10-15 | 123.93 | $122.84 | — |
| 2025-10-14 | 123.95 | $122.54 | — |
| 2025-10-13 | 123.97 | $123.08 | — |
| 2025-10-10 | 123.93 | $120.53 | — |
| 2025-10-09 | 123.97 | $125.04 | — |
| 2025-10-08 | 123.79 | $126.12 | — |
| 2025-10-07 | 123.52 | $125.58 | — |
| 2025-10-06 | 123.28 | $126.89 | — |
| 2025-10-03 | 122.96 | $125.65 | — |
| 2025-10-02 | 122.65 | $125.31 | — |
| 2025-10-01 | 122.32 | $123.86 | — |
| 2025-09-30 | 122.01 | $123.20 | — |
| 2025-09-29 | 121.70 | $123.17 | — |
| 2025-09-26 | 121.47 | $122.12 | — |
| 2025-09-25 | 121.34 | $122.22 | — |
| 2025-09-24 | 121.19 | $123.26 | — |
| 2025-09-23 | 121.02 | $124.00 | — |
| 2025-09-22 | 120.79 | $124.57 | — |
| 2025-09-19 | 120.57 | $123.94 | — |
| 2025-09-18 | 120.27 | $124.75 | — |
| 2025-09-17 | 119.96 | $123.11 | — |
| 2025-09-16 | 119.75 | $122.90 | — |
| 2025-09-15 | 119.57 | $122.43 | — |
| 2025-09-12 | 119.39 | $121.21 | — |
| 2025-09-11 | 119.22 | $121.60 | — |
| 2025-09-10 | 119.07 | $120.61 | — |
| 2025-09-09 | 118.93 | $120.86 | — |
| 2025-09-08 | 118.65 | $120.50 | — |
| 2025-09-05 | 118.45 | $119.41 | — |
| 2025-09-04 | 118.28 | $118.58 | — |
| 2025-09-03 | 118.08 | $117.66 | — |
| 2025-09-02 | 117.91 | $117.10 | — |
| 2025-08-29 | 117.80 | $118.59 | — |
| 2025-08-28 | 117.53 | $119.53 | — |
| 2025-08-27 | 117.25 | $119.20 | — |
| 2025-08-26 | 117.09 | $119.80 | — |
| 2025-08-25 | 116.96 | $119.35 | — |
| 2025-08-22 | 116.92 | $120.23 | — |
| 2025-08-21 | 116.89 | $117.94 | — |
| 2025-08-20 | 116.96 | $118.57 | — |
| 2025-08-19 | 117.03 | $118.86 | — |
| 2025-08-18 | 116.97 | $119.31 | — |
| 2025-08-15 | 116.89 | $118.90 | — |
| 2025-08-14 | 116.82 | $117.86 | — |
| 2025-08-13 | 116.84 | $118.58 | — |
| 2025-08-12 | 116.78 | $117.70 | — |
| 2025-08-11 | 116.75 | $115.36 | — |
| 2025-08-08 | 116.82 | $116.37 | — |
| 2025-08-07 | 116.84 | $116.08 | — |
| 2025-08-06 | 116.93 | $114.51 | — |
| 2025-08-05 | 117.11 | $114.33 | — |
| 2025-08-04 | 117.28 | $114.84 | — |
| 2025-08-01 | 117.38 | $113.20 | — |
| 2025-07-31 | 117.61 | $114.09 | — |
| 2025-07-30 | 117.77 | $115.88 | — |
| 2025-07-29 | 117.83 | $117.31 | — |
| 2025-07-28 | 117.86 | $118.45 | — |
| 2025-07-25 | 117.84 | $119.56 | — |
| 2025-07-24 | 117.72 | $119.45 | — |
| 2025-07-23 | 117.55 | $119.86 | — |
| 2025-07-22 | 117.24 | $117.70 | — |
| 2025-07-21 | 117.04 | $117.70 | — |
| 2025-07-18 | 116.79 | $117.61 | — |
| 2025-07-17 | 116.59 | $118.22 | — |
| 2025-07-16 | 116.38 | $117.43 | — |
| 2025-07-15 | 116.27 | $117.12 | — |
| 2025-07-14 | 116.13 | $116.78 | — |
| 2025-07-11 | 116.10 | $116.75 | — |
| 2025-07-10 | 116.08 | $117.74 | — |
| 2025-07-09 | 115.99 | $118.21 | — |
| 2025-07-08 | 115.86 | $117.63 | — |
| 2025-07-07 | 115.76 | $116.85 | — |
| 2025-07-03 | 115.68 | $117.78 | — |
| 2025-07-02 | 115.54 | $117.45 | — |
| 2025-07-01 | 115.36 | $116.99 | — |
| 2025-06-30 | 115.22 | $117.92 | — |
| 2025-06-27 | 114.99 | $118.06 | — |
| 2025-06-26 | 114.76 | $117.07 | — |
| 2025-06-25 | 114.56 | $116.14 | — |
| 2025-06-24 | 114.46 | $113.70 | — |
| 2025-06-23 | 114.45 | $113.70 | — |
| 2025-06-20 | 114.45 | $112.68 | — |
| 2025-06-18 | 114.50 | $113.66 | — |
| 2025-06-17 | 114.56 | $113.86 | — |
| 2025-06-16 | 114.61 | $115.31 | — |
| 2025-06-13 | 114.55 | $114.26 | — |
| 2025-06-12 | 114.53 | $116.31 | — |
| 2025-06-11 | 114.38 | $116.18 | — |
| 2025-06-10 | 114.21 | $116.09 | — |
| 2025-06-09 | 114.00 | $115.53 | — |
| 2025-06-06 | 113.68 | $115.57 | — |
| 2025-06-05 | 113.34 | $115.34 | — |
| 2025-06-04 | 112.98 | $114.94 | — |
| 2025-06-03 | 112.65 | $113.86 | — |
| 2025-06-02 | 112.39 | $114.18 | — |
| 2025-05-30 | 112.12 | $113.28 | — |
| 2025-05-29 | 111.75 | $113.47 | — |
| 2025-05-28 | 111.38 | $113.07 | — |
| 2025-05-27 | 111.00 | $114.28 | — |
| 2025-05-23 | 110.54 | $113.33 | — |
| 2025-05-22 | 110.14 | $113.73 | — |
| 2025-05-21 | 109.68 | $113.81 | — |
| 2025-05-20 | 109.10 | $114.86 | — |
| 2025-05-19 | 108.40 | $114.78 | — |
| 2025-05-16 | 107.59 | $114.14 | — |
| 2025-05-15 | 106.87 | $113.85 | — |
| 2025-05-14 | 106.13 | $113.33 | — |
| 2025-05-13 | 105.50 | $112.70 | — |
| 2025-05-12 | 104.87 | $111.89 | — |
| 2025-05-09 | 104.22 | $109.14 | — |
| 2025-05-08 | 103.58 | $108.76 | — |
| 2025-05-07 | 103.09 | $108.25 | — |
| 2025-05-06 | 102.25 | $108.25 | — |
| 2025-05-05 | 101.45 | $108.61 | — |
| 2025-05-02 | 100.69 | $108.81 | — |
| 2025-05-01 | 100.26 | $106.02 | — |
| 2025-04-30 | 100.15 | $106.04 | — |
| 2025-04-29 | 100.00 | $105.36 | — |
| 2025-04-28 | 99.88 | $105.15 | — |
| 2025-04-25 | 99.85 | $105.27 | — |
| 2025-04-24 | 99.92 | $104.54 | — |
| 2025-04-23 | 100.01 | $102.28 | — |
| 2025-04-22 | 100.33 | $100.77 | — |
| 2025-04-21 | 100.72 | $98.72 | — |
| 2025-04-17 | 101.19 | $99.69 | — |
| 2025-04-16 | 101.66 | $98.99 | — |
| 2025-04-15 | 102.18 | $100.85 | — |
| 2025-04-14 | 102.57 | $99.92 | — |
| 2025-04-11 | 103.05 | $98.94 | — |
| 2025-04-10 | 103.50 | $96.35 | — |
| 2025-04-09 | 103.93 | $99.08 | — |
| 2025-04-08 | 104.29 | $91.36 | — |
| 2025-04-07 | 104.97 | $92.20 | — |
| 2025-04-04 | 105.58 | $93.52 | — |
| 2025-04-03 | 106.34 | $100.06 | — |
| 2025-04-02 | 106.75 | $103.82 | — |
| 2025-04-01 | 107.11 | $103.13 | — |
| 2025-03-31 | 107.33 | $103.01 | — |
| 2025-03-28 | 107.55 | $104.56 | — |
| 2025-03-27 | 107.77 | $106.65 | — |
| 2025-03-26 | 107.88 | $106.26 | — |
| 2025-03-25 | 108.13 | $108.68 | — |
| 2025-03-24 | 108.21 | $108.68 | — |
| 2025-03-21 | 108.31 | $108.03 | — |
| 2025-03-20 | 108.52 | $109.03 | — |
| 2025-03-19 | 108.74 | $109.50 | — |
| 2025-03-18 | 108.93 | $108.59 | — |
| 2025-03-17 | 109.21 | $109.62 | — |
| 2025-03-14 | 109.39 | $107.81 | — |
| 2025-03-13 | 109.64 | $104.98 | — |
| 2025-03-12 | 109.93 | $106.22 | — |
| 2025-03-11 | 110.14 | $105.00 | — |
| 2025-03-10 | 110.40 | $104.46 | — |
| 2025-03-07 | 110.63 | $108.62 | — |
| 2025-03-06 | 110.70 | $108.37 | — |
| 2025-03-05 | 110.76 | $110.95 | — |
| 2025-03-04 | 110.65 | $107.59 | — |
| 2025-03-03 | 110.58 | $107.40 | — |
| 2025-02-28 | 110.58 | $108.95 | — |
| 2025-02-27 | 110.56 | $108.76 | — |
| 2025-02-26 | 110.47 | $111.34 | — |
| 2025-02-25 | 110.26 | $110.34 | — |
| 2025-02-24 | 110.03 | $110.66 | — |
| 2025-02-21 | 109.87 | $112.25 | — |
| 2025-02-20 | 109.60 | $113.40 | — |
| 2025-02-19 | 109.25 | $113.23 | — |
| 2025-02-18 | 108.88 | $114.23 | — |
| 2025-02-14 | 108.39 | $113.30 | — |
| 2025-02-13 | 107.92 | $112.79 | — |
| 2025-02-12 | 107.44 | $110.70 | — |
| 2025-02-11 | 106.99 | $110.39 | — |
| 2025-02-10 | 106.52 | $110.18 | — |
| 2025-02-07 | 106.10 | $109.10 | — |
| 2025-02-06 | 105.81 | $109.97 | — |
| 2025-02-05 | 105.50 | $109.66 | — |
| 2025-02-04 | 105.23 | $108.76 | — |
| 2025-02-03 | 104.94 | $106.10 | — |
| 2025-01-31 | 104.72 | $107.50 | — |
| 2025-01-30 | 104.43 | $108.61 | — |
| 2025-01-29 | 104.09 | $106.92 | — |
| 2025-01-28 | 103.89 | $107.05 | — |
| 2025-01-27 | 103.71 | $105.82 | — |
| 2025-01-24 | 103.60 | $107.51 | — |
| 2025-01-23 | 103.38 | $106.80 | — |
| 2025-01-22 | 103.15 | $106.37 | — |
| 2025-01-21 | 102.94 | $105.92 | — |
| 2025-01-17 | 102.76 | $104.32 | — |
| 2025-01-16 | 103.32 | $103.85 | — |
| 2025-01-15 | 103.92 | $103.26 | — |
| 2025-01-14 | 104.57 | $101.69 | — |
| 2025-01-13 | 105.32 | $100.92 | — |
| 2025-01-10 | 106.12 | $101.86 | — |
| 2025-01-08 | 106.83 | $103.39 | — |
| 2025-01-07 | 107.55 | $103.62 | — |
| 2025-01-06 | 108.26 | $104.37 | — |
| 2025-01-03 | 108.91 | $102.97 | — |
| 2025-01-02 | 109.62 | $101.70 | — |
| 2024-12-31 | 110.34 | $101.57 | — |
| 2024-12-30 | 111.06 | $101.95 | — |
| 2024-12-27 | 111.73 | $102.85 | — |
| 2024-12-26 | 112.34 | $103.41 | — |
| 2024-12-24 | 112.91 | $103.59 | — |
| 2024-12-23 | 113.49 | $103.14 | — |
| 2024-12-20 | 114.04 | $102.33 | — |
| 2024-12-19 | 114.61 | $102.04 | — |
| 2024-12-18 | 115.17 | $102.33 | — |
| 2024-12-17 | 115.72 | $115.59 | — |
| 2024-12-16 | 115.58 | $115.83 | — |
| 2024-12-13 | 115.41 | $116.26 | — |
| 2024-12-12 | 115.30 | $116.62 | — |
| 2024-12-11 | 115.20 | $117.07 | — |
| 2024-12-10 | 115.07 | $116.06 | — |
| 2024-12-09 | 115.04 | $117.75 | — |
| 2024-12-06 | 114.90 | $117.78 | — |
| 2024-12-05 | 114.83 | $117.36 | — |
| 2024-12-04 | 114.72 | $117.16 | — |
| 2024-12-03 | 114.69 | $116.11 | — |
| 2024-12-02 | 114.64 | $116.04 | — |
| 2024-11-29 | 114.59 | $115.34 | — |
| 2024-11-27 | 114.55 | $114.97 | — |
| 2024-11-26 | 114.59 | $114.76 | — |
| 2024-11-25 | 114.69 | $115.16 | — |
| 2024-11-22 | 114.76 | $114.16 | — |
| 2024-11-21 | 114.86 | $113.71 | — |
| 2024-11-20 | 114.96 | $113.38 | — |
| 2024-11-19 | 115.07 | $113.29 | — |
| 2024-11-18 | 115.22 | $112.88 | — |
| 2024-11-15 | 115.40 | $112.25 | — |
| 2024-11-14 | 115.66 | $114.18 | — |
| 2024-11-13 | 115.74 | $114.61 | — |
| 2024-11-12 | 115.79 | $114.49 | — |
| 2024-11-11 | 115.84 | $115.48 | — |
| 2024-11-08 | 116.00 | $114.83 | — |
| 2024-11-07 | 116.19 | $116.37 | — |
| 2024-11-06 | 116.27 | $115.25 | — |
| 2024-11-05 | 116.40 | $116.45 | — |
| 2024-11-04 | 116.46 | $115.18 | — |
| 2024-11-01 | 116.61 | $115.13 | — |
| 2024-10-31 | 116.77 | $114.52 | — |
| 2024-10-30 | 116.91 | $115.72 | — |
| 2024-10-29 | 117.02 | $116.74 | — |
| 2024-10-28 | 117.06 | $116.67 | — |
| 2024-10-25 | 117.12 | $116.00 | — |
| 2024-10-24 | 117.25 | $115.83 | — |
| 2024-10-23 | 117.41 | $115.43 | — |
| 2024-10-22 | 117.44 | $116.37 | — |
| 2024-10-21 | 117.45 | $116.57 | — |
| 2024-10-18 | 117.35 | $117.30 | — |
| 2024-10-17 | 117.19 | $115.84 | — |
| 2024-10-16 | 117.17 | $115.66 | — |
| 2024-10-15 | 117.00 | $115.36 | — |
| 2024-10-14 | 116.87 | $118.80 | — |
| 2024-10-11 | 116.55 | $118.66 | — |
| 2024-10-10 | 116.23 | $117.83 | — |
| 2024-10-09 | 115.94 | $118.00 | — |
| 2024-10-08 | 115.59 | $117.59 | — |
| 2024-10-07 | 115.18 | $118.18 | — |
| 2024-10-04 | 114.75 | $118.38 | — |
| 2024-10-03 | 114.24 | $117.23 | — |
| 2024-10-02 | 113.91 | $118.05 | — |
| 2024-10-01 | 113.54 | $117.50 | — |
| 2024-09-30 | 113.21 | $117.87 | — |
| 2024-09-27 | 113.01 | $118.51 | — |
| 2024-09-26 | 112.77 | $118.98 | — |
| 2024-09-25 | 112.46 | $116.20 | — |
| 2024-09-24 | 112.35 | $116.52 | — |
| 2024-09-23 | 112.20 | $114.59 | — |
| 2024-09-20 | 112.23 | $114.09 | — |
| 2024-09-19 | 112.22 | $115.37 | — |
| 2024-09-18 | 112.20 | $112.36 | — |
| 2024-09-17 | 112.27 | $112.65 | — |
| 2024-09-16 | 112.38 | $112.45 | — |
| 2024-09-13 | 112.41 | $112.32 | — |
| 2024-09-12 | 112.41 | $111.97 | — |
| 2024-09-11 | 112.30 | $111.07 | — |
| 2024-09-10 | 112.24 | $109.33 | — |
| 2024-09-09 | 112.18 | $109.61 | — |
| 2024-09-06 | 112.10 | $108.10 | — |
| 2024-09-05 | 112.09 | $110.69 | — |
| 2024-09-04 | 111.82 | $110.57 | — |
| 2024-09-03 | 111.53 | $110.93 | — |
| 2024-08-30 | 111.18 | $113.87 | — |
| 2024-08-29 | 110.77 | $113.63 | — |
| 2024-08-28 | 110.49 | $112.88 | — |
| 2024-08-27 | 110.40 | $113.97 | — |
| 2024-08-26 | 110.12 | $113.63 | — |
| 2024-08-23 | 109.88 | $115.14 | — |
| 2024-08-22 | 109.60 | $113.82 | — |
| 2024-08-21 | 109.31 | $114.96 | — |
| 2024-08-20 | 109.01 | $113.83 | — |
| 2024-08-19 | 108.89 | $114.83 | — |
| 2024-08-16 | 108.72 | $113.00 | — |
| 2024-08-15 | 108.57 | $112.30 | — |
| 2024-08-14 | 108.48 | $109.78 | — |
| 2024-08-13 | 108.58 | $109.90 | — |
| 2024-08-12 | 108.80 | $108.07 | — |
| 2024-08-09 | 109.08 | $108.18 | — |
| 2024-08-08 | 109.43 | $107.90 | — |
| 2024-08-07 | 109.73 | $105.20 | — |
| 2024-08-06 | 110.16 | $104.76 | — |
| 2024-08-05 | 110.54 | $103.87 | — |
| 2024-08-02 | 110.96 | $105.83 | — |
| 2024-08-01 | 111.29 | $107.88 | — |
| 2024-07-31 | 111.47 | $111.09 | — |
| 2024-07-30 | 111.42 | $108.50 | — |
| 2024-07-29 | 111.48 | $108.77 | — |
| 2024-07-26 | 111.52 | $109.49 | — |
| 2024-07-25 | 111.56 | $108.08 | — |
| 2024-07-24 | 111.70 | $108.90 | — |
| 2024-07-23 | 111.82 | $111.46 | — |
| 2024-07-22 | 111.77 | $111.51 | — |
| 2024-07-19 | 111.72 | $109.95 | — |
| 2024-07-18 | 111.77 | $110.54 | — |
| 2024-07-17 | 111.80 | $111.64 | — |
| 2024-07-16 | 111.78 | $114.28 | — |
| 2024-07-15 | 111.62 | $113.78 | — |
| 2024-07-12 | 111.53 | $115.23 | — |
| 2024-07-11 | 111.42 | $113.86 | — |
| 2024-07-10 | 111.31 | $113.77 | — |
| 2024-07-09 | 111.24 | $112.39 | — |
| 2024-07-08 | 111.22 | $112.17 | — |
| 2024-07-05 | 111.30 | $112.49 | — |
| 2024-07-03 | 111.33 | $111.51 | — |
| 2024-07-02 | 111.32 | $110.07 | — |
| 2024-07-01 | 111.39 | $109.65 | — |
| 2024-06-28 | 111.45 | $109.72 | — |
| 2024-06-27 | 111.50 | $110.25 | — |
| 2024-06-26 | 111.51 | $110.74 | — |
| 2024-06-25 | 111.58 | $111.39 | — |
| 2024-06-24 | 111.63 | $110.51 | — |
| 2024-06-21 | 111.67 | $110.39 | — |
| 2024-06-20 | 111.72 | $111.02 | — |
| 2024-06-18 | 111.75 | $111.22 | — |
| 2024-06-17 | 111.80 | $111.15 | — |
| 2024-06-14 | 111.82 | $111.04 | — |
| 2024-06-13 | 111.84 | $111.96 | — |
| 2024-06-12 | 111.83 | $113.06 | — |
| 2024-06-11 | 111.69 | $111.60 | — |
| 2024-06-10 | 111.56 | $112.38 | — |
| 2024-06-07 | 111.39 | $112.06 | — |
| 2024-06-06 | 111.21 | $113.72 | — |
| 2024-06-05 | 110.94 | $113.24 | — |
| 2024-06-04 | 110.71 | $111.14 | — |
| 2024-06-03 | 110.59 | $111.58 | — |
| 2024-05-31 | 110.41 | $110.79 | — |
| 2024-05-30 | 110.19 | $110.68 | — |
| 2024-05-29 | 109.84 | $110.46 | — |
| 2024-05-28 | 109.51 | $112.25 | — |
| 2024-05-24 | 109.19 | $112.25 | — |
| 2024-05-23 | 108.84 | $111.36 | — |
| 2024-05-22 | 108.47 | $111.46 | — |
| 2024-05-21 | 108.13 | $111.66 | — |
| 2024-05-20 | 107.79 | $112.15 | — |
| 2024-05-17 | 107.31 | $111.47 | — |
| 2024-05-16 | 106.79 | $111.45 | — |
| 2024-05-15 | 106.35 | $111.89 | — |
| 2024-05-14 | 105.91 | $110.18 | — |
| 2024-05-13 | 105.60 | $109.09 | — |
| 2024-05-10 | 105.37 | $108.82 | — |
| 2024-05-09 | 105.18 | $108.64 | — |
| 2024-05-08 | 105.12 | $108.23 | — |
| 2024-05-07 | 105.03 | $108.67 | — |
| 2024-05-06 | 104.99 | $108.74 | — |
| 2024-05-03 | 104.93 | $107.97 | — |
| 2024-05-02 | 104.88 | $106.28 | — |
| 2024-05-01 | 104.89 | $103.78 | — |
| 2024-04-30 | 105.06 | $103.95 | — |
| 2024-04-29 | 105.20 | $105.75 | — |
| 2024-04-26 | 105.28 | $105.24 | — |
| 2024-04-25 | 105.38 | $103.93 | — |
| 2024-04-24 | 105.56 | $104.66 | — |
| 2024-04-23 | 105.71 | $104.88 | — |
| 2024-04-22 | 105.86 | $102.58 | — |
| 2024-04-19 | 106.12 | $101.14 | — |
| 2024-04-18 | 106.47 | $102.48 | — |
| 2024-04-17 | 106.73 | $103.28 | — |
| 2024-04-16 | 106.89 | $103.98 | — |
| 2024-04-15 | 107.01 | $104.31 | — |
| 2024-04-12 | 107.10 | $105.08 | — |
| 2024-04-11 | 107.21 | $107.40 | — |
| 2024-04-10 | 107.27 | $106.57 | — |
| 2024-04-09 | 107.37 | $107.88 | — |
| 2024-04-08 | 107.34 | $107.47 | — |
| 2024-04-05 | 107.31 | $106.96 | — |
| 2024-04-04 | 107.37 | $106.40 | — |
| 2024-04-03 | 107.38 | $107.29 | — |
| 2024-04-02 | 107.28 | $106.79 | — |
| 2024-04-01 | 107.27 | $107.29 | — |
| 2024-03-28 | 107.25 | $107.20 | — |
| 2024-03-27 | 107.17 | $107.65 | — |
| 2024-03-26 | 107.05 | $107.56 | — |
| 2024-03-25 | 106.96 | $107.79 | — |
| 2024-03-22 | 106.84 | $107.95 | — |
| 2024-03-21 | 106.71 | $108.04 | — |
| 2024-03-20 | 106.61 | $107.76 | — |
| 2024-03-19 | 106.41 | $106.46 | — |
| 2024-03-18 | 106.26 | $106.39 | — |
| 2024-03-15 | 106.16 | $106.12 | — |
| 2024-03-14 | 106.07 | $107.20 | — |
| 2024-03-13 | 105.86 | $108.55 | — |
| 2024-03-12 | 105.49 | $108.74 | — |
| 2024-03-11 | 105.23 | $107.11 | — |
| 2024-03-08 | 105.05 | $106.99 | — |
| 2024-03-07 | 104.84 | $108.18 | — |
| 2024-03-06 | 104.52 | $106.63 | — |
| 2024-03-05 | 104.24 | $105.24 | — |
| 2024-03-04 | 103.99 | $106.45 | — |
| 2024-03-01 | 103.68 | $107.01 | — |
| 2024-02-29 | 103.37 | $105.52 | — |
| 2024-02-28 | 103.06 | $105.21 | — |
| 2024-02-27 | 102.82 | $105.93 | — |
| 2024-02-26 | 102.58 | $105.35 | — |
| 2024-02-23 | 102.35 | $105.27 | — |
| 2024-02-22 | 102.11 | $106.08 | — |
| 2024-02-21 | 101.82 | $103.75 | — |
| 2024-02-20 | 101.60 | $103.48 | — |
| 2024-02-16 | 101.37 | $104.35 | — |
| 2024-02-15 | 101.09 | $104.33 | — |
| 2024-02-14 | 100.77 | $103.01 | — |
| 2024-02-13 | 100.48 | $101.24 | — |
| 2024-02-12 | 100.35 | $103.54 | — |
| 2024-02-09 | 100.20 | $103.44 | — |
| 2024-02-08 | 100.04 | $102.72 | — |
| 2024-02-07 | 99.90 | $101.86 | — |
| 2024-02-06 | 99.79 | $101.08 | — |
| 2024-02-05 | 99.76 | $100.27 | — |
| 2024-02-02 | 99.68 | $100.12 | — |
| 2024-02-01 | 99.61 | $100.80 | — |
| 2024-01-31 | 99.52 | $99.28 | — |
| 2024-01-30 | 99.56 | $100.41 | — |
| 2024-01-29 | 99.63 | $101.19 | — |
| 2024-01-26 | 99.67 | $100.84 | — |
| 2024-01-25 | 99.73 | $100.35 | — |
| 2024-01-24 | 99.76 | $100.41 | — |
| 2024-01-23 | 99.76 | $99.37 | — |
| 2024-01-22 | 99.83 | $98.76 | — |
| 2024-01-19 | 99.85 | $98.77 | — |
| 2024-01-18 | 99.99 | $98.03 | — |
| 2024-01-17 | 100.11 | $97.06 | — |
| 2024-01-16 | 100.30 | $98.71 | — |
| 2024-01-12 | 100.52 | $100.44 | — |
| 2024-01-11 | 100.58 | $100.25 | — |
| 2024-01-10 | 100.60 | $100.03 | — |
| 2024-01-09 | 100.63 | $99.62 | — |
| 2024-01-08 | 100.65 | $100.42 | — |
| 2024-01-05 | 100.62 | $98.78 | — |
| 2024-01-04 | 100.64 | $98.77 | — |
| 2024-01-03 | 100.65 | $98.89 | — |
| 2024-01-02 | 100.67 | $100.16 | — |
| 2023-12-29 | 100.66 | $101.81 | — |
| 2023-12-28 | 100.52 | $101.92 | — |
| 2023-12-27 | 100.39 | $101.98 | — |
| 2023-12-26 | 100.22 | $101.03 | — |
| 2023-12-22 | 100.12 | $100.40 | — |
| 2023-12-21 | 100.04 | $100.78 | — |
| 2023-12-20 | 99.93 | $99.19 | — |
| 2023-12-19 | 99.88 | $101.56 | — |
| 2023-12-18 | 99.75 | $100.48 | — |
| 2023-12-15 | 99.62 | $100.72 | — |
| 2023-12-14 | 99.42 | $103.17 | — |
| 2023-12-13 | 99.15 | $101.68 | — |
| 2023-12-12 | 98.92 | $100.60 | — |
| 2023-12-11 | 98.60 | $100.66 | — |
| 2023-12-08 | 98.26 | $100.06 | — |
| 2023-12-07 | 97.92 | $99.70 | — |
| 2023-12-06 | 97.61 | $99.15 | — |
| 2023-12-05 | 97.30 | $99.13 | — |
| 2023-12-04 | 97.00 | $99.25 | — |
| 2023-12-01 | 96.71 | $99.95 | — |
| 2023-11-30 | 96.27 | $99.06 | — |
| 2023-11-29 | 95.79 | $99.18 | — |
| 2023-11-28 | 95.25 | $98.66 | — |
| 2023-11-27 | 94.73 | $98.96 | — |
| 2023-11-24 | 94.16 | $98.89 | — |
| 2023-11-22 | 93.60 | $98.52 | — |
| 2023-11-21 | 93.10 | $98.25 | — |
| 2023-11-20 | 92.71 | $99.00 | — |
| 2023-11-17 | 92.22 | $97.75 | — |
| 2023-11-16 | 91.78 | $96.87 | — |
| 2023-11-15 | 91.43 | $97.69 | — |
| 2023-11-14 | 91.08 | $97.16 | — |
| 2023-11-13 | 90.87 | $94.18 | — |
| 2023-11-10 | 90.82 | $93.87 | — |
| 2023-11-09 | 90.76 | $93.26 | — |
| 2023-11-08 | 90.79 | $93.41 | — |
| 2023-11-07 | 90.87 | $93.03 | — |
| 2023-11-06 | 90.95 | $93.06 | — |
| 2023-11-03 | 90.94 | $93.39 | — |
| 2023-11-02 | 90.96 | $91.18 | — |
| 2023-11-01 | 91.00 | $89.43 | — |
| 2023-10-31 | 91.12 | $88.45 | — |
| 2023-10-30 | 91.25 | $88.22 | — |
| 2023-10-27 | 91.47 | $87.50 | — |
| 2023-10-26 | 91.75 | $87.83 | — |
| 2023-10-25 | 91.99 | $88.39 | — |
| 2023-10-24 | 92.17 | $90.46 | — |
| 2023-10-23 | 92.25 | $89.25 | — |
| 2023-10-20 | 92.47 | $88.90 | — |
| 2023-10-19 | 92.72 | $89.88 | — |
| 2023-10-18 | 92.90 | $90.70 | — |
| 2023-10-17 | 93.16 | $93.01 | — |
| 2023-10-16 | 93.33 | $93.11 | — |
| 2023-10-13 | 93.52 | $92.65 | — |
| 2023-10-12 | 93.79 | $94.04 | — |
| 2023-10-11 | 94.00 | $94.97 | — |
| 2023-10-10 | 94.12 | $94.56 | — |
| 2023-10-09 | 94.26 | $92.97 | — |
| 2023-10-06 | 94.52 | $93.62 | — |
| 2023-10-05 | 94.70 | $92.10 | — |
| 2023-10-04 | 94.99 | $91.85 | — |
| 2023-10-03 | 95.34 | $91.02 | — |
| 2023-10-02 | 95.77 | $92.53 | — |
| 2023-09-29 | 96.15 | $93.19 | — |
| 2023-09-28 | 96.46 | $92.60 | — |
| 2023-09-27 | 96.83 | $92.04 | — |
| 2023-09-26 | 97.22 | $92.02 | — |
| 2023-09-25 | 97.52 | $93.54 | — |
| 2023-09-22 | 97.68 | $93.92 | — |
| 2023-09-21 | 97.81 | $93.61 | — |
| 2023-09-20 | 98.02 | $95.86 | — |
| 2023-09-19 | 98.07 | $96.36 | — |
| 2023-09-18 | 98.10 | $96.99 | — |
| 2023-09-15 | 98.06 | $97.98 | — |
| 2023-09-14 | 98.00 | $98.27 | — |
| 2023-09-13 | 98.03 | $97.31 | — |
| 2023-09-12 | 98.18 | $97.50 | — |
| 2023-09-11 | 98.39 | $98.06 | — |
| 2023-09-08 | 98.60 | $97.29 | — |
| 2023-09-07 | 98.92 | $97.78 | — |
| 2023-09-06 | 99.17 | $99.00 | — |
| 2023-09-05 | 99.38 | $99.48 | — |
| 2023-09-01 | 99.63 | $100.18 | — |
| 2023-08-31 | 99.82 | $99.47 | — |
| 2023-08-30 | 100.07 | $100.00 | — |
| 2023-08-29 | 100.26 | $99.84 | — |
| 2023-08-28 | 100.59 | $97.92 | — |
| 2023-08-25 | 101.09 | $96.77 | — |
| 2023-08-24 | 101.63 | $96.44 | — |
| 2023-08-23 | 102.09 | $97.88 | — |
| 2023-08-22 | 102.49 | $96.87 | — |
| 2023-08-21 | 102.92 | $96.94 | — |
| 2023-08-18 | 103.36 | $96.12 | — |
| 2023-08-17 | 103.83 | $96.78 | — |
| 2023-08-16 | 104.26 | $99.05 | — |
| 2023-08-15 | 104.64 | $100.16 | — |
| 2023-08-14 | 104.97 | $101.82 | — |
| 2023-08-11 | 105.19 | $102.13 | — |
| 2023-08-10 | 105.35 | $103.69 | — |
| 2023-08-09 | 105.46 | $102.92 | — |
| 2023-08-08 | 105.52 | $103.16 | — |
| 2023-08-07 | 105.44 | $104.50 | — |
| 2023-08-04 | 105.26 | $103.97 | — |
| 2023-08-03 | 105.08 | $104.42 | — |
| 2023-08-02 | 104.84 | $103.75 | — |
| 2023-08-01 | 104.76 | $106.45 | — |
| 2023-07-31 | 104.58 | $107.89 | — |
| 2023-07-28 | 104.32 | $107.67 | — |
| 2023-07-27 | 104.00 | $105.57 | — |
| 2023-07-26 | 103.80 | $106.01 | — |
| 2023-07-25 | 103.56 | $105.43 | — |
| 2023-07-24 | 103.29 | $105.61 | — |
| 2023-07-21 | 103.04 | $105.70 | — |
| 2023-07-20 | 102.88 | $105.20 | — |
| 2023-07-19 | 102.71 | $106.83 | — |
| 2023-07-18 | 102.49 | $106.68 | — |
| 2023-07-17 | 102.37 | $106.26 | — |
| 2023-07-14 | 102.29 | $105.31 | — |
| 2023-07-13 | 102.20 | $105.96 | — |
| 2023-07-12 | 102.05 | $103.97 | — |
| 2023-07-11 | 101.96 | $101.69 | — |
| 2023-07-10 | 101.93 | $100.75 | — |
| 2023-07-07 | 101.94 | $100.40 | — |
| 2023-07-06 | 101.93 | $99.67 | — |
| 2023-07-05 | 102.03 | $102.13 | — |
| 2023-07-03 | 101.98 | $102.94 | — |
| 2023-06-30 | 101.91 | $102.60 | — |
| 2023-06-29 | 101.79 | $101.20 | — |
| 2023-06-28 | 101.66 | $101.69 | — |
| 2023-06-27 | 101.55 | $101.27 | — |
| 2023-06-26 | 101.52 | $99.97 | — |
| 2023-06-23 | 101.47 | $100.59 | — |
| 2023-06-22 | 101.38 | $102.39 | — |
| 2023-06-21 | 101.27 | $101.88 | — |
| 2023-06-20 | 101.28 | $102.50 | — |
| 2023-06-16 | 101.21 | $104.21 | — |
| 2023-06-15 | 101.05 | $104.62 | — |
| 2023-06-14 | 100.85 | $103.50 | — |
| 2023-06-13 | 100.67 | $103.08 | — |
| 2023-06-12 | 100.56 | $102.17 | — |
| 2023-06-09 | 100.42 | $100.98 | — |
| 2023-06-08 | 100.38 | $101.02 | — |
| 2023-06-07 | 100.33 | $100.28 | — |
| 2023-06-06 | 100.29 | $101.49 | — |
| 2023-06-05 | 100.25 | $101.30 | — |
| 2023-06-02 | 100.20 | $101.49 | — |
| 2023-06-01 | 100.07 | $100.19 | — |
| 2023-05-31 | 100.01 | $98.60 | — |
| 2023-05-30 | 100.02 | $99.48 | — |
| 2023-05-26 | 100.04 | $100.61 | — |
| 2023-05-25 | 100.01 | $98.98 | — |
| 2023-05-24 | 100.05 | $98.75 | — |
| 2023-05-23 | 100.02 | $100.35 | — |
| 2023-05-22 | 99.93 | $101.94 | — |
| 2023-05-19 | 99.86 | $101.16 | — |
| 2023-05-18 | 99.83 | $100.92 | — |
| 2023-05-17 | 99.79 | $100.70 | — |
| 2023-05-16 | 99.80 | $99.88 | — |
| 2023-05-15 | 99.90 | $100.84 | — |
| 2023-05-12 | 99.93 | $99.52 | — |
| 2023-05-11 | 100.04 | $100.13 | — |
| 2023-05-10 | 100.14 | $100.08 | — |
| 2023-05-09 | 100.14 | $99.41 | — |
| 2023-05-08 | 100.20 | $100.64 | — |
| 2023-05-05 | 100.17 | $100.42 | — |
| 2023-05-04 | 100.17 | $98.88 | — |
| 2023-05-03 | 100.23 | $98.86 | — |
| 2023-05-02 | 100.35 | $98.80 | — |
| 2023-05-01 | 100.49 | $99.89 | — |
| 2023-04-28 | 100.58 | $100.06 | — |
| 2023-04-27 | 100.63 | $99.82 | — |
| 2023-04-26 | 100.60 | $98.17 | — |
| 2023-04-25 | 100.57 | $98.44 | — |
| 2023-04-24 | 100.51 | $100.50 | — |
| 2023-04-21 | 100.35 | $100.58 | — |
| 2023-04-20 | 100.22 | $100.18 | — |
| 2023-04-19 | 100.04 | $100.96 | — |
| 2023-04-18 | 99.85 | $101.80 | — |
| 2023-04-17 | 99.53 | $101.46 | — |
| 2023-04-14 | 99.19 | $101.74 | — |
| 2023-04-13 | 98.88 | $102.14 | — |
| 2023-04-12 | 98.47 | $100.03 | — |
| 2023-04-11 | 98.29 | $100.56 | — |
| 2023-04-10 | 97.99 | $100.11 | — |
| 2023-04-06 | 97.71 | $100.44 | — |
| 2023-04-05 | 97.46 | $100.10 | — |
| 2023-04-04 | 97.32 | $101.29 | — |
| 2023-04-03 | 97.12 | $101.59 | — |
| 2023-03-31 | 96.98 | $101.70 | — |
| 2023-03-30 | 96.86 | $100.92 | — |
| 2023-03-29 | 96.68 | $99.30 | — |
| 2023-03-28 | 96.57 | $97.62 | — |
| 2023-03-27 | 96.51 | $97.21 | — |
| 2023-03-24 | 96.49 | $97.28 | — |
| 2023-03-23 | 96.40 | $97.92 | — |
| 2023-03-22 | 96.40 | $96.63 | — |
| 2023-03-21 | 96.43 | $97.07 | — |
| 2023-03-20 | 96.47 | $95.58 | — |
| 2023-03-17 | 96.70 | $94.63 | — |
| 2023-03-16 | 97.00 | $95.48 | — |
| 2023-03-15 | 97.31 | $93.89 | — |
| 2023-03-14 | 97.69 | $96.39 | — |
| 2023-03-13 | 97.93 | $94.73 | — |
| 2023-03-10 | 98.19 | $94.34 | — |
| 2023-03-09 | 98.54 | $95.48 | — |
| 2023-03-08 | 98.82 | $97.32 | — |
| 2023-03-07 | 99.09 | $97.23 | — |
| 2023-03-06 | 99.32 | $98.97 | — |
| 2023-03-03 | 99.54 | $99.18 | — |
| 2023-03-02 | 99.83 | $97.39 | — |
| 2023-03-01 | 100.14 | $96.98 | — |
| 2023-02-28 | 100.39 | $96.44 | — |
| 2023-02-27 | 100.62 | $96.89 | — |
| 2023-02-24 | 100.92 | $95.52 | — |
| 2023-02-23 | 101.28 | $97.80 | — |
| 2023-02-22 | 101.47 | $97.36 | — |
| 2023-02-21 | 101.68 | $97.85 | — |
| 2023-02-17 | 101.88 | $100.04 | — |
| 2023-02-16 | 101.91 | $100.66 | — |
| 2023-02-15 | 101.81 | $101.73 | — |
| 2023-02-14 | 101.70 | $101.46 | — |
| 2023-02-13 | 101.62 | $101.13 | — |
| 2023-02-10 | 101.59 | $99.95 | — |
| 2023-02-09 | 101.55 | $101.39 | — |
| 2023-02-08 | 101.38 | $101.03 | — |
| 2023-02-07 | 101.18 | $102.83 | — |
| 2023-02-06 | 100.85 | $101.77 | — |
| 2023-02-03 | 100.50 | $103.34 | — |
| 2023-02-02 | 99.97 | $105.08 | — |
| 2023-02-01 | 99.37 | $103.62 | — |
| 2023-01-31 | 98.74 | $101.84 | — |
| 2023-01-30 | 98.17 | $101.02 | — |
| 2023-01-27 | 97.69 | $102.99 | — |
| 2023-01-26 | 97.00 | $102.77 | — |
| 2023-01-25 | 96.37 | $101.56 | — |
| 2023-01-24 | 95.83 | $101.45 | — |
| 2023-01-23 | 95.31 | $101.88 | — |
| 2023-01-20 | 94.84 | $100.66 | — |
| 2023-01-19 | 94.35 | $98.66 | — |
| 2023-01-18 | 93.96 | $99.48 | — |
| 2023-01-17 | 93.56 | $99.96 | — |
| 2023-01-13 | 93.19 | $100.45 | — |
| 2023-01-12 | 92.95 | $99.28 | — |
| 2023-01-11 | 93.10 | $98.01 | — |
| 2023-01-10 | 93.20 | $96.96 | — |
| 2023-01-09 | 93.36 | $96.15 | — |
| 2023-01-06 | 93.58 | $94.87 | — |
| 2023-01-05 | 93.80 | $92.73 | — |
| 2023-01-04 | 94.14 | $93.15 | — |
| 2023-01-03 | 94.51 | $91.01 | — |
| 2022-12-30 | 95.09 | $90.40 | — |
| 2022-12-29 | 95.68 | $91.43 | — |
| 2022-12-28 | 96.18 | $89.08 | — |
| 2022-12-27 | 96.59 | $90.27 | — |
| 2022-12-23 | 96.94 | $90.77 | — |
| 2022-12-22 | 97.32 | $91.00 | — |
| 2022-12-21 | 97.70 | $92.38 | — |
| 2022-12-20 | 97.95 | $90.90 | — |
| 2022-12-19 | 98.24 | $91.01 | — |
| 2022-12-16 | 98.61 | $91.38 | — |
| 2022-12-15 | 98.98 | $92.57 | — |
| 2022-12-14 | 99.30 | $95.73 | — |
| 2022-12-13 | 99.55 | $102.12 | — |
| 2022-12-12 | 99.38 | $100.15 | — |
| 2022-12-09 | 99.33 | $100.17 | — |
| 2022-12-08 | 99.12 | $100.54 | — |
| 2022-12-07 | 98.56 | $99.16 | — |
| 2022-12-06 | 98.17 | $99.60 | — |
| 2022-12-05 | 97.72 | $100.45 | — |
| 2022-12-02 | 97.19 | $102.70 | — |
| 2022-12-01 | 96.37 | $102.11 | — |
| 2022-11-30 | 95.60 | $101.41 | — |
| 2022-11-29 | 94.98 | $97.40 | — |
| 2022-11-28 | 94.49 | $97.15 | — |
| 2022-11-25 | 94.04 | $98.38 | — |
| 2022-11-23 | 93.51 | $98.59 | — |
| 2022-11-22 | 93.01 | $97.44 | — |
| 2022-11-21 | 92.53 | $96.83 | — |
| 2022-11-18 | 91.95 | $98.34 | — |
| 2022-11-17 | 91.36 | $98.81 | — |
| 2022-11-16 | 90.65 | $98.98 | — |
| 2022-11-15 | 89.93 | $100.71 | — |
| 2022-11-14 | 89.25 | $98.62 | — |
| 2022-11-11 | 88.63 | $99.30 | — |
| 2022-11-10 | 87.81 | $95.90 | — |
| 2022-11-09 | 87.27 | $89.39 | — |
| 2022-11-08 | 86.99 | $91.37 | — |
| 2022-11-07 | 86.60 | $90.45 | — |
| 2022-11-04 | 86.35 | $89.92 | — |
| 2022-11-03 | 86.19 | $86.32 | — |
| 2022-11-02 | 86.36 | $86.73 | — |
| 2022-11-01 | 86.57 | $88.98 | — |
| 2022-10-31 | 86.70 | $87.56 | — |
| 2022-10-28 | 86.68 | $88.23 | — |
| 2022-10-27 | 86.54 | $87.65 | — |
| 2022-10-26 | 86.46 | $88.70 | — |
| 2022-10-25 | 86.45 | $87.74 | — |
| 2022-10-24 | 86.37 | $85.32 | — |
| 2022-10-21 | 86.41 | $86.44 | — |
| 2022-10-20 | 86.43 | $84.65 | — |
| 2022-10-19 | 86.67 | $84.70 | — |
| 2022-10-18 | 86.97 | $86.93 | — |
| 2022-10-17 | 87.26 | $86.36 | — |
| 2022-10-14 | 87.64 | $82.94 | — |
| 2022-10-13 | 88.20 | $85.02 | — |
| 2022-10-12 | 88.71 | $83.78 | — |
| 2022-10-11 | 89.33 | $83.63 | — |
| 2022-10-10 | 89.90 | $85.46 | — |
| 2022-10-07 | 90.63 | $86.67 | — |
| 2022-10-06 | 91.21 | $89.76 | — |
| 2022-10-05 | 91.52 | $90.84 | — |
| 2022-10-04 | 91.75 | $91.68 | — |
| 2022-10-03 | 91.85 | $87.01 | — |
| 2022-09-30 | 92.22 | $85.60 | — |
| 2022-09-29 | 92.69 | $85.88 | — |
| 2022-09-28 | 93.22 | $88.53 | — |
| 2022-09-27 | 93.63 | $86.25 | — |
| 2022-09-26 | 94.20 | $86.07 | — |
| 2022-09-23 | 94.81 | $86.75 | — |
| 2022-09-22 | 95.54 | $89.45 | — |
| 2022-09-21 | 96.03 | $90.84 | — |
| 2022-09-20 | 96.41 | $92.60 | — |
| 2022-09-19 | 96.70 | $94.07 | — |
| 2022-09-16 | 97.02 | $94.02 | — |
| 2022-09-15 | 97.45 | $95.31 | — |
| 2022-09-14 | 97.87 | $96.08 | — |
| 2022-09-13 | 98.32 | $95.22 | — |
| 2022-09-12 | 98.86 | $100.01 | — |
| 2022-09-09 | 99.16 | $98.31 | — |
| 2022-09-08 | 99.52 | $95.80 | — |
| 2022-09-07 | 99.98 | $95.43 | — |
| 2022-09-06 | 100.32 | $93.71 | — |
| 2022-09-02 | 100.84 | $94.37 | — |
| 2022-09-01 | 101.33 | $95.10 | — |
| 2022-08-31 | 101.88 | $96.50 | — |
| 2022-08-30 | 102.26 | $96.72 | — |
| 2022-08-29 | 102.50 | $97.69 | — |
| 2022-08-26 | 102.72 | $98.12 | — |
| 2022-08-25 | 102.93 | $101.37 | — |
| 2022-08-24 | 102.95 | $99.41 | — |
| 2022-08-23 | 103.01 | $98.37 | — |
| 2022-08-22 | 102.96 | $98.29 | — |
| 2022-08-19 | 103.02 | $100.52 | — |
| 2022-08-18 | 102.96 | $102.64 | — |
| 2022-08-17 | 102.86 | $103.69 | — |
| 2022-08-16 | 102.63 | $105.05 | — |
| 2022-08-15 | 102.31 | $106.13 | — |
| 2022-08-12 | 101.80 | $106.04 | — |
| 2022-08-11 | 101.26 | $105.38 | — |
| 2022-08-10 | 100.66 | $105.07 | — |
| 2022-08-09 | 100.13 | $102.26 | — |
| 2022-08-08 | 99.74 | $104.00 | — |
| 2022-08-05 | 99.29 | $104.22 | — |
| 2022-08-04 | 98.98 | $106.10 | — |
| 2022-08-03 | 98.58 | $104.11 | — |
| 2022-08-02 | 98.15 | $101.44 | — |
| 2022-08-01 | 97.86 | $102.13 | — |
| 2022-07-29 | 97.54 | $102.47 | — |
| 2022-07-28 | 97.18 | $101.70 | — |
| 2022-07-27 | 96.92 | $100.50 | — |
| 2022-07-26 | 96.74 | $97.41 | — |
| 2022-07-25 | 96.82 | $99.59 | — |
| 2022-07-22 | 96.80 | $99.35 | — |
| 2022-07-21 | 96.63 | $100.63 | — |
| 2022-07-20 | 96.35 | $98.94 | — |
| 2022-07-19 | 96.19 | $98.67 | — |
| 2022-07-18 | 95.92 | $95.96 | — |
| 2022-07-15 | 95.72 | $95.17 | — |
| 2022-07-14 | 95.75 | $93.40 | — |
| 2022-07-13 | 95.72 | $94.53 | — |
| 2022-07-12 | 95.63 | $94.57 | — |
| 2022-07-11 | 95.80 | $94.97 | — |
| 2022-07-08 | 96.09 | $97.93 | — |
| 2022-07-07 | 96.43 | $98.04 | — |
| 2022-07-06 | 96.73 | $95.69 | — |
| 2022-07-05 | 97.10 | $95.48 | — |
| 2022-07-01 | 97.42 | $95.79 | — |
| 2022-06-30 | 97.84 | $95.28 | — |
| 2022-06-29 | 98.15 | $96.46 | — |
| 2022-06-28 | 98.47 | $97.01 | — |
| 2022-06-27 | 98.76 | $98.89 | — |
| 2022-06-24 | 98.82 | $99.15 | — |
| 2022-06-23 | 98.74 | $95.97 | — |
| 2022-06-22 | 98.78 | $95.11 | — |
| 2022-06-21 | 99.00 | $95.66 | — |
| 2022-06-17 | 99.12 | $93.30 | — |
| 2022-06-16 | 99.36 | $92.05 | — |
| 2022-06-15 | 99.58 | $95.70 | — |
| 2022-06-14 | 99.80 | $92.76 | — |
| 2022-06-13 | 100.02 | $92.79 | — |
| 2022-06-10 | 100.27 | $97.97 | — |
| 2022-06-09 | 100.04 | $100.67 | — |
| 2022-06-08 | 99.67 | $104.82 | — |
| 2022-06-07 | 99.17 | $103.96 | — |
| 2022-06-06 | 98.67 | $103.15 | — |
| 2022-06-03 | 98.44 | $101.85 | — |
| 2022-06-02 | 98.42 | $104.28 | — |
| 2022-06-01 | 98.53 | $101.43 | — |
| 2022-05-31 | 98.70 | $102.94 | — |
| 2022-05-27 | 98.76 | $102.66 | — |
| 2022-05-26 | 98.80 | $100.16 | — |
| 2022-05-25 | 98.99 | $97.52 | — |
| 2022-05-24 | 99.23 | $96.90 | — |
| 2022-05-23 | 99.47 | $99.42 | — |
| 2022-05-20 | 99.79 | $98.13 | — |
| 2022-05-19 | 100.19 | $98.09 | — |
| 2022-05-18 | 100.70 | $96.45 | — |
| 2022-05-17 | 101.40 | $100.06 | — |
| 2022-05-16 | 101.96 | $97.17 | — |
| 2022-05-13 | 102.63 | $97.67 | — |
| 2022-05-12 | 103.30 | $93.51 | — |
| 2022-05-11 | 104.29 | $93.28 | — |
| 2022-05-10 | 105.18 | $94.80 | — |
| 2022-05-09 | 106.03 | $93.83 | — |
| 2022-05-06 | 107.06 | $98.72 | — |
| 2022-05-05 | 107.88 | $101.43 | — |
| 2022-05-04 | 108.58 | $106.41 | — |
| 2022-05-03 | 109.18 | $104.86 | — |
| 2022-05-02 | 109.99 | $104.12 | — |
| 2022-04-29 | 110.71 | $103.43 | — |
| 2022-04-28 | 111.36 | $104.06 | — |
| 2022-04-27 | 112.13 | $102.34 | — |
| 2022-04-26 | 113.04 | $101.59 | — |
| 2022-04-25 | 113.80 | $105.91 | — |
| 2022-04-22 | 114.28 | $106.10 | — |
| 2022-04-21 | 114.83 | $108.24 | — |
| 2022-04-20 | 115.24 | $110.53 | — |
| 2022-04-19 | 115.62 | $111.26 | — |
| 2022-04-18 | 115.82 | $110.41 | — |
| 2022-04-14 | 116.19 | $111.26 | — |
| 2022-04-13 | 116.35 | $113.19 | — |
| 2022-04-12 | 116.38 | $111.18 | — |
| 2022-04-11 | 116.05 | $111.75 | — |
| 2022-04-08 | 115.63 | $114.48 | — |
| 2022-04-07 | 115.12 | $115.08 | — |
| 2022-04-06 | 114.71 | $115.39 | — |
| 2022-04-05 | 114.46 | $118.48 | — |
| 2022-04-04 | 113.78 | $121.01 | — |
| 2022-04-01 | 112.96 | $118.52 | — |
| 2022-03-31 | 112.47 | $116.38 | — |
| 2022-03-30 | 112.32 | $119.51 | — |
| 2022-03-29 | 112.17 | $120.45 | — |
| 2022-03-28 | 111.95 | $116.80 | — |
| 2022-03-25 | 112.04 | $115.64 | — |
| 2022-03-24 | 112.18 | $117.03 | — |
| 2022-03-23 | 112.16 | $116.45 | — |
| 2022-03-22 | 112.09 | $118.15 | — |
| 2022-03-21 | 112.04 | $115.31 | — |
| 2022-03-18 | 112.23 | $117.66 | — |
| 2022-03-17 | 112.44 | $114.49 | — |
| 2022-03-16 | 112.95 | $113.80 | — |
| 2022-03-15 | 113.48 | $104.64 | — |
| 2022-03-14 | 114.27 | $103.42 | — |
| 2022-03-11 | 115.17 | $104.13 | — |
| 2022-03-10 | 116.17 | $106.84 | — |
| 2022-03-09 | 117.19 | $110.56 | — |
| 2022-03-08 | 117.83 | $104.81 | — |
| 2022-03-07 | 118.78 | $104.55 | — |
| 2022-03-04 | 119.76 | $108.86 | — |
| 2022-03-03 | 120.47 | $113.20 | — |
| 2022-03-02 | 121.17 | $116.65 | — |
| 2022-03-01 | 121.72 | $116.06 | — |
| 2022-02-28 | 122.24 | $118.47 | — |
| 2022-02-25 | 122.37 | $118.50 | — |
| 2022-02-24 | 122.45 | $116.63 | — |
| 2022-02-23 | 122.73 | $115.15 | — |
| 2022-02-22 | 123.12 | $116.97 | — |
| 2022-02-18 | 123.54 | $119.29 | — |
| 2022-02-17 | 123.93 | $121.83 | — |
| 2022-02-16 | 124.34 | $124.54 | — |
| 2022-02-15 | 124.57 | $124.49 | — |
| 2022-02-14 | 124.83 | $120.53 | — |
| 2022-02-11 | 125.46 | $121.39 | — |
| 2022-02-10 | 126.07 | $124.14 | — |
| 2022-02-09 | 126.72 | $127.14 | — |
| 2022-02-08 | 127.13 | $123.47 | — |
| 2022-02-07 | 127.57 | $123.67 | — |
| 2022-02-04 | 128.09 | $124.29 | — |
| 2022-02-03 | 128.60 | $123.04 | — |
| 2022-02-02 | 129.18 | $127.23 | — |
| 2022-02-01 | 129.74 | $127.58 | — |
| 2022-01-31 | 130.37 | $126.49 | — |
| 2022-01-28 | 131.01 | $121.08 | — |
| 2022-01-27 | 131.94 | $119.97 | — |
| 2022-01-26 | 132.86 | $122.30 | — |
| 2022-01-25 | 133.67 | $123.03 | — |
| 2022-01-24 | 134.48 | $125.21 | — |
| 2022-01-21 | 135.13 | $127.14 | — |
| 2022-01-20 | 135.63 | $130.04 | — |
| 2022-01-19 | 135.94 | $129.17 | — |
| 2022-01-18 | 136.15 | $129.70 | — |
| 2022-01-14 | 136.42 | $133.05 | — |
| 2022-01-13 | 136.57 | $133.58 | — |
| 2022-01-12 | 136.76 | $137.15 | — |
| 2022-01-11 | 137.67 | $135.35 | — |
| 2022-01-10 | 138.74 | $132.40 | — |
| 2022-01-07 | 140.05 | $133.94 | — |
| 2022-01-06 | 141.31 | $134.50 | — |
| 2022-01-05 | 142.70 | $134.78 | — |
| 2022-01-04 | 144.02 | $138.30 | — |
| 2022-01-03 | 144.90 | $140.27 | — |
| 2021-12-31 | 145.66 | $139.30 | — |
| 2021-12-30 | 146.63 | $139.62 | — |
| 2021-12-29 | 147.58 | $138.33 | — |
| 2021-12-28 | 148.72 | $138.56 | — |
| 2021-12-27 | 149.98 | $139.15 | — |
| 2021-12-23 | 151.11 | $138.25 | — |
| 2021-12-22 | 152.35 | $137.15 | — |
| 2021-12-21 | 153.66 | $136.24 | — |
| 2021-12-20 | 155.13 | $133.44 | — |
| 2021-12-17 | 156.87 | $135.11 | — |
| 2021-12-16 | 158.55 | $136.04 | — |
| 2021-12-15 | 160.23 | $137.40 | — |
| 2021-12-14 | 161.84 | $155.28 | — |
| 2021-12-13 | 162.54 | $156.78 | — |
| 2021-12-10 | 163.19 | $158.59 | — |
| 2021-12-09 | 163.68 | $159.16 | — |
| 2021-12-08 | 164.08 | $162.17 | — |
| 2021-12-07 | 164.46 | $161.33 | — |
| 2021-12-06 | 164.95 | $155.74 | — |
| 2021-12-03 | 165.68 | $155.49 | — |
| 2021-12-02 | 166.53 | $158.69 | — |
| 2021-12-01 | 167.25 | $158.66 | — |
| 2021-11-30 | 167.90 | $161.20 | — |
| 2021-11-29 | 168.44 | $163.69 | — |
| 2021-11-26 | 168.74 | $161.86 | — |
| 2021-11-24 | 169.22 | $163.01 | — |
| 2021-11-23 | 169.54 | $163.37 | — |
| 2021-11-22 | 169.89 | $165.67 | — |
| 2021-11-19 | 170.17 | $168.20 | — |
| 2021-11-18 | 170.24 | $168.68 | — |
| 2021-11-17 | 170.31 | $169.61 | — |
| 2021-11-16 | 170.32 | $169.55 | — |
| 2021-11-15 | 170.34 | $169.38 | — |
| 2021-11-12 | 170.26 | $169.74 | — |
| 2021-11-11 | 170.15 | $168.31 | — |
| 2021-11-10 | 170.02 | $167.16 | — |
| 2021-11-09 | 169.84 | $169.85 | — |
| 2021-11-08 | 169.35 | $171.06 | — |
| 2021-11-05 | 168.80 | $170.50 | — |
| 2021-11-04 | 168.33 | $172.42 | — |
| 2021-11-03 | 167.80 | $173.12 | — |
| 2021-11-02 | 167.07 | $171.62 | — |
| 2021-11-01 | 166.50 | $171.93 | — |
| 2021-10-29 | 165.82 | $169.73 | — |
| 2021-10-28 | 165.46 | $171.50 | — |
| 2021-10-27 | 165.06 | $169.38 | — |
| 2021-10-26 | 164.77 | $170.35 | — |
| 2021-10-25 | 164.50 | $171.34 | — |
| 2021-10-22 | 164.44 | $169.64 | — |
| 2021-10-21 | 164.52 | $170.08 | — |
| 2021-10-20 | 164.73 | $169.82 | — |
| 2021-10-19 | 164.83 | $169.78 | — |
| 2021-10-18 | 164.87 | $167.78 | — |
| 2021-10-15 | 164.92 | $167.57 | — |
| 2021-10-14 | 165.21 | $165.75 | — |
| 2021-10-13 | 165.64 | $163.50 | — |
| 2021-10-12 | 166.21 | $160.16 | — |
| 2021-10-11 | 166.95 | $160.09 | — |
| 2021-10-08 | 167.72 | $161.03 | — |
| 2021-10-07 | 168.48 | $161.79 | — |
| 2021-10-06 | 169.23 | $158.58 | — |
| 2021-10-05 | 170.13 | $160.19 | — |
| 2021-10-04 | 171.08 | $158.42 | — |
| 2021-10-01 | 172.04 | $162.39 | — |
| 2021-09-30 | 172.79 | $163.61 | — |
| 2021-09-29 | 173.40 | $163.54 | — |
| 2021-09-28 | 173.90 | $164.95 | — |
| 2021-09-27 | 174.28 | $170.10 | — |
| 2021-09-24 | 174.38 | $171.35 | — |
| 2021-09-23 | 174.38 | $174.22 | — |
| 2021-09-22 | 174.31 | $171.82 | — |
| 2021-09-21 | 174.35 | $170.60 | — |
| 2021-09-20 | 174.33 | $168.77 | — |
| 2021-09-17 | 174.25 | $173.28 | — |
| 2021-09-16 | 173.86 | $174.34 | — |
| 2021-09-15 | 173.58 | $174.97 | — |
| 2021-09-14 | 173.25 | $174.98 | — |
| 2021-09-13 | 173.00 | $175.41 | — |
| 2021-09-10 | 172.87 | $176.19 | — |
| 2021-09-09 | 172.68 | $176.84 | — |
| 2021-09-08 | 172.51 | $176.63 | — |
| 2021-09-07 | 172.42 | $179.19 | — |
| 2021-09-03 | 172.19 | $177.63 | — |
| 2021-09-02 | 171.91 | $177.28 | — |
| 2021-09-01 | 171.72 | $175.96 | — |
| 2021-08-31 | 171.53 | $173.47 | — |
| 2021-08-30 | 171.39 | $172.49 | — |
| 2021-08-27 | 171.23 | $172.11 | — |
| 2021-08-26 | 171.02 | $171.34 | — |
| 2021-08-25 | 170.90 | $172.82 | — |
| 2021-08-24 | 170.66 | $172.73 | — |
| 2021-08-23 | 170.26 | $170.24 | — |
| 2021-08-20 | 170.12 | $167.05 | — |
| 2021-08-19 | 170.28 | $165.51 | — |
| 2021-08-18 | 170.51 | $168.67 | — |
| 2021-08-17 | 170.53 | $168.39 | — |
| 2021-08-16 | 170.43 | $170.11 | — |
| 2021-08-13 | 170.20 | $172.77 | — |
| 2021-08-12 | 169.89 | $172.38 | — |
| 2021-08-11 | 169.65 | $173.37 | — |
| 2021-08-10 | 169.40 | $174.92 | — |
| 2021-08-09 | 169.09 | $174.53 | — |
| 2021-08-06 | 168.81 | $171.98 | — |
| 2021-08-05 | 168.61 | $173.58 | — |
| 2021-08-04 | 168.18 | $172.21 | — |
| 2021-08-03 | 167.95 | $170.64 | — |
| 2021-08-02 | 167.82 | $169.32 | — |
| 2021-07-30 | 167.84 | $167.83 | — |
| 2021-07-29 | 167.93 | $169.03 | — |
| 2021-07-28 | 168.00 | $167.95 | — |
| 2021-07-27 | 168.20 | $164.63 | — |
| 2021-07-26 | 168.53 | $167.59 | — |
| 2021-07-23 | 168.68 | $170.22 | — |
| 2021-07-22 | 168.66 | $170.14 | — |
| 2021-07-21 | 168.49 | $169.03 | — |
| 2021-07-20 | 168.39 | $166.44 | — |
| 2021-07-19 | 168.41 | $165.39 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
119.97
2026-07-15
Close Price
$121.61
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
86.93
Average
113.38
Maximum
174.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 119.97 | $121.61 | — |
| 2026-07-14 | 119.80 | $120.40 | — |
| 2026-07-13 | 119.73 | $119.50 | — |
| 2026-07-10 | 119.76 | $121.03 | — |
| 2026-07-09 | 119.62 | $120.98 | — |
| 2026-07-08 | 119.48 | $120.15 | — |
| 2026-07-07 | 119.41 | $120.83 | — |
| 2026-07-06 | 119.26 | $122.48 | — |
| 2026-07-02 | 118.92 | $120.25 | — |
| 2026-07-01 | 118.78 | $119.84 | — |
| 2026-06-30 | 118.67 | $120.66 | — |
| 2026-06-29 | 118.46 | $119.72 | — |
| 2026-06-26 | 118.33 | $118.10 | — |
| 2026-06-25 | 118.35 | $118.21 | — |
| 2026-06-24 | 118.37 | $117.61 | — |
| 2026-06-23 | 118.45 | $117.04 | — |
| 2026-06-22 | 118.59 | $120.42 | — |
| 2026-06-18 | 118.40 | $120.83 | — |
| 2026-06-17 | 118.15 | $119.01 | — |
| 2026-06-16 | 118.06 | $119.52 | — |
| 2026-06-15 | 117.90 | $120.12 | — |
| 2026-06-12 | 117.67 | $118.49 | — |
| 2026-06-11 | 117.58 | $118.07 | — |
| 2026-06-10 | 117.53 | $114.29 | — |
| 2026-06-09 | 117.87 | $116.67 | — |
| 2026-06-08 | 118.00 | $116.55 | — |
| 2026-06-05 | 118.15 | $115.53 | — |
| 2026-06-04 | 118.43 | $120.20 | — |
| 2026-06-03 | 118.24 | $119.49 | — |
| 2026-06-02 | 118.11 | $121.11 | — |
| 2026-06-01 | 117.79 | $120.69 | — |
| 2026-05-29 | 117.49 | $119.71 | — |
| 2026-05-28 | 117.25 | $119.46 | — |
| 2026-05-27 | 117.02 | $118.92 | — |
| 2026-05-26 | 116.82 | $118.84 | — |
| 2026-05-22 | 116.61 | $117.74 | — |
| 2026-05-21 | 116.49 | $117.93 | — |
| 2026-05-20 | 116.34 | $116.47 | — |
| 2026-05-19 | 116.33 | $114.54 | — |
| 2026-05-18 | 116.51 | $115.45 | — |
| 2026-05-15 | 116.63 | $114.89 | — |
| 2026-05-14 | 116.81 | $117.41 | — |
| 2026-05-13 | 116.75 | $117.63 | — |
| 2026-05-12 | 116.65 | $117.21 | — |
| 2026-05-11 | 116.59 | $118.23 | — |
| 2026-05-08 | 116.42 | $119.09 | — |
| 2026-05-07 | 116.14 | $118.50 | — |
| 2026-05-06 | 115.89 | $120.03 | — |
| 2026-05-05 | 115.46 | $117.19 | — |
| 2026-05-04 | 115.28 | $116.25 | — |
| 2026-05-01 | 115.17 | $116.91 | — |
| 2026-04-30 | 114.99 | $116.61 | — |
| 2026-04-29 | 114.82 | $114.77 | — |
| 2026-04-28 | 114.83 | $115.34 | — |
| 2026-04-27 | 114.77 | $117.36 | — |
| 2026-04-24 | 114.50 | $117.24 | — |
| 2026-04-23 | 114.21 | $115.47 | — |
| 2026-04-22 | 114.08 | $117.29 | — |
| 2026-04-21 | 113.74 | $116.40 | — |
| 2026-04-20 | 113.46 | $118.43 | — |
| 2026-04-17 | 112.94 | $119.11 | — |
| 2026-04-16 | 112.29 | $117.44 | — |
| 2026-04-15 | 111.74 | $117.31 | — |
| 2026-04-14 | 111.16 | $116.86 | — |
| 2026-04-13 | 110.56 | $115.43 | — |
| 2026-04-10 | 110.05 | $113.64 | — |
| 2026-04-09 | 109.67 | $113.21 | — |
| 2026-04-08 | 109.29 | $113.59 | — |
| 2026-04-07 | 108.84 | $108.60 | — |
| 2026-04-06 | 108.87 | $108.71 | — |
| 2026-04-02 | 108.88 | $108.33 | — |
| 2026-04-01 | 108.94 | $109.04 | — |
| 2026-03-31 | 108.93 | $108.14 | — |
| 2026-03-30 | 109.01 | $104.17 | — |
| 2026-03-27 | 109.52 | $104.20 | — |
| 2026-03-26 | 110.08 | $105.54 | — |
| 2026-03-25 | 110.56 | $108.09 | — |
| 2026-03-24 | 110.82 | $106.66 | — |
| 2026-03-23 | 111.26 | $107.91 | — |
| 2026-03-20 | 111.61 | $104.86 | — |
| 2026-03-19 | 112.33 | $107.98 | — |
| 2026-03-18 | 112.78 | $108.45 | — |
| 2026-03-17 | 113.24 | $111.00 | — |
| 2026-03-16 | 113.47 | $111.10 | — |
| 2026-03-13 | 113.72 | $108.33 | — |
| 2026-03-12 | 114.29 | $109.16 | — |
| 2026-03-11 | 114.83 | $112.06 | — |
| 2026-03-10 | 115.13 | $112.27 | — |
| 2026-03-09 | 115.43 | $112.34 | — |
| 2026-03-06 | 115.75 | $111.21 | — |
| 2026-03-05 | 116.23 | $112.25 | — |
| 2026-03-04 | 116.65 | $113.59 | — |
| 2026-03-03 | 116.97 | $111.82 | — |
| 2026-03-02 | 117.51 | $115.85 | — |
| 2026-02-27 | 117.69 | $117.66 | — |
| 2026-02-26 | 117.69 | $117.88 | — |
| 2026-02-25 | 117.67 | $118.71 | — |
| 2026-02-24 | 117.56 | $117.64 | — |
| 2026-02-23 | 117.55 | $116.63 | — |
| 2026-02-20 | 117.65 | $118.88 | — |
| 2026-02-19 | 117.52 | $117.61 | — |
| 2026-02-18 | 117.51 | $117.97 | — |
| 2026-02-17 | 117.46 | $117.04 | — |
| 2026-02-13 | 117.50 | $116.64 | — |
| 2026-02-12 | 117.59 | $116.35 | — |
| 2026-02-11 | 117.72 | $119.40 | — |
| 2026-02-10 | 117.55 | $118.80 | — |
| 2026-02-09 | 117.42 | $117.69 | — |
| 2026-02-06 | 117.39 | $116.29 | — |
| 2026-02-05 | 117.50 | $113.43 | — |
| 2026-02-04 | 117.93 | $115.02 | — |
| 2026-02-03 | 118.24 | $116.24 | — |
| 2026-02-02 | 118.45 | $118.15 | — |
| 2026-01-30 | 118.48 | $117.86 | — |
| 2026-01-29 | 118.54 | $120.18 | — |
| 2026-01-28 | 118.37 | $120.81 | — |
| 2026-01-27 | 118.11 | $121.21 | — |
| 2026-01-26 | 117.79 | $119.49 | — |
| 2026-01-23 | 117.61 | $119.15 | — |
| 2026-01-22 | 117.45 | $118.54 | — |
| 2026-01-21 | 117.33 | $117.38 | — |
| 2026-01-20 | 117.33 | $115.86 | — |
| 2026-01-16 | 117.48 | $118.00 | — |
| 2026-01-15 | 117.43 | $118.14 | — |
| 2026-01-14 | 117.35 | $117.63 | — |
| 2026-01-13 | 117.32 | $118.04 | — |
| 2026-01-12 | 117.25 | $118.95 | — |
| 2026-01-09 | 117.07 | $118.62 | — |
| 2026-01-08 | 116.91 | $117.50 | — |
| 2026-01-07 | 116.84 | $118.02 | — |
| 2026-01-06 | 116.72 | $118.99 | — |
| 2026-01-05 | 116.48 | $118.10 | — |
| 2026-01-02 | 116.31 | $115.68 | — |
| 2025-12-31 | 116.38 | $113.99 | — |
| 2025-12-30 | 116.63 | $114.38 | — |
| 2025-12-29 | 116.86 | $114.44 | — |
| 2025-12-26 | 117.12 | $114.71 | — |
| 2025-12-24 | 117.37 | $114.13 | — |
| 2025-12-23 | 117.71 | $114.01 | — |
| 2025-12-22 | 118.10 | $113.38 | — |
| 2025-12-19 | 118.60 | $112.76 | — |
| 2025-12-18 | 119.21 | $111.78 | — |
| 2025-12-17 | 120.00 | $110.44 | — |
| 2025-12-16 | 121.00 | $120.10 | — |
| 2025-12-15 | 121.10 | $120.77 | — |
| 2025-12-12 | 121.13 | $121.09 | — |
| 2025-12-11 | 121.14 | $122.67 | — |
| 2025-12-10 | 120.97 | $122.55 | — |
| 2025-12-09 | 120.81 | $121.16 | — |
| 2025-12-08 | 120.77 | $121.49 | — |
| 2025-12-05 | 120.70 | $121.52 | — |
| 2025-12-04 | 120.61 | $121.56 | — |
| 2025-12-03 | 120.51 | $121.39 | — |
| 2025-12-02 | 120.42 | $120.77 | — |
| 2025-12-01 | 120.38 | $120.00 | — |
| 2025-11-28 | 120.42 | $120.91 | — |
| 2025-11-26 | 120.37 | $119.89 | — |
| 2025-11-25 | 120.42 | $118.85 | — |
| 2025-11-24 | 120.58 | $117.61 | — |
| 2025-11-21 | 120.90 | $116.57 | — |
| 2025-11-20 | 121.35 | $115.16 | — |
| 2025-11-19 | 122.00 | $118.28 | — |
| 2025-11-18 | 122.39 | $118.41 | — |
| 2025-11-17 | 122.81 | $119.74 | — |
| 2025-11-14 | 123.14 | $121.33 | — |
| 2025-11-13 | 123.33 | $121.47 | — |
| 2025-11-12 | 123.52 | $123.65 | — |
| 2025-11-11 | 123.51 | $123.30 | — |
| 2025-11-10 | 123.53 | $122.85 | — |
| 2025-11-07 | 123.60 | $120.96 | — |
| 2025-11-06 | 123.88 | $121.40 | — |
| 2025-11-05 | 124.14 | $123.15 | — |
| 2025-11-04 | 124.25 | $122.65 | — |
| 2025-11-03 | 124.42 | $125.08 | — |
| 2025-10-31 | 124.35 | $124.94 | — |
| 2025-10-30 | 124.28 | $125.30 | — |
| 2025-10-29 | 124.18 | $126.00 | — |
| 2025-10-28 | 123.98 | $125.73 | — |
| 2025-10-27 | 123.80 | $126.18 | — |
| 2025-10-24 | 123.55 | $124.44 | — |
| 2025-10-23 | 123.46 | $123.95 | — |
| 2025-10-22 | 123.40 | $122.67 | — |
| 2025-10-21 | 123.48 | $124.12 | — |
| 2025-10-20 | 123.42 | $124.77 | — |
| 2025-10-17 | 123.27 | $123.04 | — |
| 2025-10-16 | 123.30 | $122.97 | — |
| 2025-10-15 | 123.33 | $122.84 | — |
| 2025-10-14 | 123.38 | $122.54 | — |
| 2025-10-13 | 123.47 | $123.08 | — |
| 2025-10-10 | 123.51 | $120.53 | — |
| 2025-10-09 | 123.83 | $125.04 | — |
| 2025-10-08 | 123.70 | $126.12 | — |
| 2025-10-07 | 123.44 | $125.58 | — |
| 2025-10-06 | 123.22 | $126.89 | — |
| 2025-10-03 | 122.83 | $125.65 | — |
| 2025-10-02 | 122.54 | $125.31 | — |
| 2025-10-01 | 122.24 | $123.86 | — |
| 2025-09-30 | 122.07 | $123.20 | — |
| 2025-09-29 | 121.96 | $123.17 | — |
| 2025-09-26 | 121.83 | $122.12 | — |
| 2025-09-25 | 121.80 | $122.22 | — |
| 2025-09-24 | 121.75 | $123.26 | — |
| 2025-09-23 | 121.59 | $124.00 | — |
| 2025-09-22 | 121.34 | $124.57 | — |
| 2025-09-19 | 121.00 | $123.94 | — |
| 2025-09-18 | 120.69 | $124.75 | — |
| 2025-09-17 | 120.27 | $123.11 | — |
| 2025-09-16 | 119.97 | $122.90 | — |
| 2025-09-15 | 119.66 | $122.43 | — |
| 2025-09-12 | 119.37 | $121.21 | — |
| 2025-09-11 | 119.17 | $121.60 | — |
| 2025-09-10 | 118.92 | $120.61 | — |
| 2025-09-09 | 118.74 | $120.86 | — |
| 2025-09-08 | 118.51 | $120.50 | — |
| 2025-09-05 | 118.30 | $119.41 | — |
| 2025-09-04 | 118.19 | $118.58 | — |
| 2025-09-03 | 118.15 | $117.66 | — |
| 2025-09-02 | 118.20 | $117.10 | — |
| 2025-08-29 | 118.31 | $118.59 | — |
| 2025-08-28 | 118.28 | $119.53 | — |
| 2025-08-27 | 118.15 | $119.20 | — |
| 2025-08-26 | 118.04 | $119.80 | — |
| 2025-08-25 | 117.86 | $119.35 | — |
| 2025-08-22 | 117.70 | $120.23 | — |
| 2025-08-21 | 117.43 | $117.94 | — |
| 2025-08-20 | 117.38 | $118.57 | — |
| 2025-08-19 | 117.26 | $118.86 | — |
| 2025-08-18 | 117.09 | $119.31 | — |
| 2025-08-15 | 116.85 | $118.90 | — |
| 2025-08-14 | 116.64 | $117.86 | — |
| 2025-08-13 | 116.51 | $118.58 | — |
| 2025-08-12 | 116.29 | $117.70 | — |
| 2025-08-11 | 116.14 | $115.36 | — |
| 2025-08-08 | 116.22 | $116.37 | — |
| 2025-08-07 | 116.21 | $116.08 | — |
| 2025-08-06 | 116.22 | $114.51 | — |
| 2025-08-05 | 116.40 | $114.33 | — |
| 2025-08-04 | 116.62 | $114.84 | — |
| 2025-08-01 | 116.81 | $113.20 | — |
| 2025-07-31 | 117.19 | $114.09 | — |
| 2025-07-30 | 117.51 | $115.88 | — |
| 2025-07-29 | 117.69 | $117.31 | — |
| 2025-07-28 | 117.73 | $118.45 | — |
| 2025-07-25 | 117.65 | $119.56 | — |
| 2025-07-24 | 117.45 | $119.45 | — |
| 2025-07-23 | 117.24 | $119.86 | — |
| 2025-07-22 | 116.96 | $117.70 | — |
| 2025-07-21 | 116.88 | $117.70 | — |
| 2025-07-18 | 116.80 | $117.61 | — |
| 2025-07-17 | 116.71 | $118.22 | — |
| 2025-07-16 | 116.55 | $117.43 | — |
| 2025-07-15 | 116.46 | $117.12 | — |
| 2025-07-14 | 116.39 | $116.78 | — |
| 2025-07-11 | 116.35 | $116.75 | — |
| 2025-07-10 | 116.31 | $117.74 | — |
| 2025-07-09 | 116.16 | $118.21 | — |
| 2025-07-08 | 115.94 | $117.63 | — |
| 2025-07-07 | 115.77 | $116.85 | — |
| 2025-07-03 | 115.65 | $117.78 | — |
| 2025-07-02 | 115.43 | $117.45 | — |
| 2025-07-01 | 115.21 | $116.99 | — |
| 2025-06-30 | 115.03 | $117.92 | — |
| 2025-06-27 | 114.72 | $118.06 | — |
| 2025-06-26 | 114.37 | $117.07 | — |
| 2025-06-25 | 114.09 | $116.14 | — |
| 2025-06-24 | 113.87 | $113.70 | — |
| 2025-06-23 | 113.89 | $113.70 | — |
| 2025-06-20 | 113.91 | $112.68 | — |
| 2025-06-18 | 114.04 | $113.66 | — |
| 2025-06-17 | 114.08 | $113.86 | — |
| 2025-06-16 | 114.10 | $115.31 | — |
| 2025-06-13 | 113.98 | $114.26 | — |
| 2025-06-12 | 113.95 | $116.31 | — |
| 2025-06-11 | 113.70 | $116.18 | — |
| 2025-06-10 | 113.43 | $116.09 | — |
| 2025-06-09 | 113.16 | $115.53 | — |
| 2025-06-06 | 112.91 | $115.57 | — |
| 2025-06-05 | 112.62 | $115.34 | — |
| 2025-06-04 | 112.34 | $114.94 | — |
| 2025-06-03 | 112.06 | $113.86 | — |
| 2025-06-02 | 111.88 | $114.18 | — |
| 2025-05-30 | 111.63 | $113.28 | — |
| 2025-05-29 | 111.46 | $113.47 | — |
| 2025-05-28 | 111.25 | $113.07 | — |
| 2025-05-27 | 111.06 | $114.28 | — |
| 2025-05-23 | 110.72 | $113.33 | — |
| 2025-05-22 | 110.44 | $113.73 | — |
| 2025-05-21 | 110.10 | $113.81 | — |
| 2025-05-20 | 109.71 | $114.86 | — |
| 2025-05-19 | 109.16 | $114.78 | — |
| 2025-05-16 | 108.57 | $114.14 | — |
| 2025-05-15 | 107.99 | $113.85 | — |
| 2025-05-14 | 107.37 | $113.33 | — |
| 2025-05-13 | 106.74 | $112.70 | — |
| 2025-05-12 | 106.11 | $111.89 | — |
| 2025-05-09 | 105.51 | $109.14 | — |
| 2025-05-08 | 105.12 | $108.76 | — |
| 2025-05-07 | 104.74 | $108.25 | — |
| 2025-05-06 | 104.37 | $108.25 | — |
| 2025-05-05 | 103.96 | $108.61 | — |
| 2025-05-02 | 103.47 | $108.81 | — |
| 2025-05-01 | 102.91 | $106.02 | — |
| 2025-04-30 | 102.58 | $106.04 | — |
| 2025-04-29 | 102.22 | $105.36 | — |
| 2025-04-28 | 101.89 | $105.15 | — |
| 2025-04-25 | 101.55 | $105.27 | — |
| 2025-04-24 | 101.15 | $104.54 | — |
| 2025-04-23 | 100.80 | $102.28 | — |
| 2025-04-22 | 100.64 | $100.77 | — |
| 2025-04-21 | 100.63 | $98.72 | — |
| 2025-04-17 | 100.83 | $99.69 | — |
| 2025-04-16 | 100.95 | $98.99 | — |
| 2025-04-15 | 101.15 | $100.85 | — |
| 2025-04-14 | 101.19 | $99.92 | — |
| 2025-04-11 | 101.32 | $98.94 | — |
| 2025-04-10 | 101.57 | $96.35 | — |
| 2025-04-09 | 102.12 | $99.08 | — |
| 2025-04-08 | 102.44 | $91.36 | — |
| 2025-04-07 | 103.60 | $92.20 | — |
| 2025-04-04 | 104.80 | $93.52 | — |
| 2025-04-03 | 105.99 | $100.06 | — |
| 2025-04-02 | 106.62 | $103.82 | — |
| 2025-04-01 | 106.91 | $103.13 | — |
| 2025-03-31 | 107.31 | $103.01 | — |
| 2025-03-28 | 107.76 | $104.56 | — |
| 2025-03-27 | 108.10 | $106.65 | — |
| 2025-03-26 | 108.25 | $106.26 | — |
| 2025-03-25 | 108.46 | $108.68 | — |
| 2025-03-24 | 108.44 | $108.68 | — |
| 2025-03-21 | 108.41 | $108.03 | — |
| 2025-03-20 | 108.45 | $109.03 | — |
| 2025-03-19 | 108.39 | $109.50 | — |
| 2025-03-18 | 108.28 | $108.59 | — |
| 2025-03-17 | 108.24 | $109.62 | — |
| 2025-03-14 | 108.10 | $107.81 | — |
| 2025-03-13 | 108.13 | $104.98 | — |
| 2025-03-12 | 108.46 | $106.22 | — |
| 2025-03-11 | 108.70 | $105.00 | — |
| 2025-03-10 | 109.09 | $104.46 | — |
| 2025-03-07 | 109.57 | $108.62 | — |
| 2025-03-06 | 109.67 | $108.37 | — |
| 2025-03-05 | 109.81 | $110.95 | — |
| 2025-03-04 | 109.69 | $107.59 | — |
| 2025-03-03 | 109.91 | $107.40 | — |
| 2025-02-28 | 110.17 | $108.95 | — |
| 2025-02-27 | 110.30 | $108.76 | — |
| 2025-02-26 | 110.47 | $111.34 | — |
| 2025-02-25 | 110.37 | $110.34 | — |
| 2025-02-24 | 110.38 | $110.66 | — |
| 2025-02-21 | 110.35 | $112.25 | — |
| 2025-02-20 | 110.15 | $113.40 | — |
| 2025-02-19 | 109.80 | $113.23 | — |
| 2025-02-18 | 109.44 | $114.23 | — |
| 2025-02-14 | 108.94 | $113.30 | — |
| 2025-02-13 | 108.48 | $112.79 | — |
| 2025-02-12 | 108.03 | $110.70 | — |
| 2025-02-11 | 107.75 | $110.39 | — |
| 2025-02-10 | 107.47 | $110.18 | — |
| 2025-02-07 | 107.18 | $109.10 | — |
| 2025-02-06 | 106.98 | $109.97 | — |
| 2025-02-05 | 106.67 | $109.66 | — |
| 2025-02-04 | 106.35 | $108.76 | — |
| 2025-02-03 | 106.10 | $106.10 | — |
| 2025-01-31 | 106.10 | $107.50 | — |
| 2025-01-30 | 105.95 | $108.61 | — |
| 2025-01-29 | 105.67 | $106.92 | — |
| 2025-01-28 | 105.54 | $107.05 | — |
| 2025-01-27 | 105.38 | $105.82 | — |
| 2025-01-24 | 105.33 | $107.51 | — |
| 2025-01-23 | 105.10 | $106.80 | — |
| 2025-01-22 | 104.93 | $106.37 | — |
| 2025-01-21 | 104.77 | $105.92 | — |
| 2025-01-17 | 104.65 | $104.32 | — |
| 2025-01-16 | 104.69 | $103.85 | — |
| 2025-01-15 | 104.78 | $103.26 | — |
| 2025-01-14 | 104.94 | $101.69 | — |
| 2025-01-13 | 105.28 | $100.92 | — |
| 2025-01-10 | 105.74 | $101.86 | — |
| 2025-01-08 | 106.14 | $103.39 | — |
| 2025-01-07 | 106.43 | $103.62 | — |
| 2025-01-06 | 106.73 | $104.37 | — |
| 2025-01-03 | 106.98 | $102.97 | — |
| 2025-01-02 | 107.40 | $101.70 | — |
| 2024-12-31 | 108.00 | $101.57 | — |
| 2024-12-30 | 108.68 | $101.95 | — |
| 2024-12-27 | 109.38 | $102.85 | — |
| 2024-12-26 | 110.07 | $103.41 | — |
| 2024-12-24 | 110.77 | $103.59 | — |
| 2024-12-23 | 111.53 | $103.14 | — |
| 2024-12-20 | 112.41 | $102.33 | — |
| 2024-12-19 | 113.47 | $102.04 | — |
| 2024-12-18 | 114.68 | $102.33 | — |
| 2024-12-17 | 115.98 | $115.59 | — |
| 2024-12-16 | 116.02 | $115.83 | — |
| 2024-12-13 | 116.04 | $116.26 | — |
| 2024-12-12 | 116.01 | $116.62 | — |
| 2024-12-11 | 115.95 | $117.07 | — |
| 2024-12-10 | 115.83 | $116.06 | — |
| 2024-12-09 | 115.81 | $117.75 | — |
| 2024-12-06 | 115.60 | $117.78 | — |
| 2024-12-05 | 115.37 | $117.36 | — |
| 2024-12-04 | 115.17 | $117.16 | — |
| 2024-12-03 | 114.96 | $116.11 | — |
| 2024-12-02 | 114.83 | $116.04 | — |
| 2024-11-29 | 114.71 | $115.34 | — |
| 2024-11-27 | 114.64 | $114.97 | — |
| 2024-11-26 | 114.61 | $114.76 | — |
| 2024-11-25 | 114.59 | $115.16 | — |
| 2024-11-22 | 114.53 | $114.16 | — |
| 2024-11-21 | 114.57 | $113.71 | — |
| 2024-11-20 | 114.66 | $113.38 | — |
| 2024-11-19 | 114.79 | $113.29 | — |
| 2024-11-18 | 114.95 | $112.88 | — |
| 2024-11-15 | 115.17 | $112.25 | — |
| 2024-11-14 | 115.48 | $114.18 | — |
| 2024-11-13 | 115.61 | $114.61 | — |
| 2024-11-12 | 115.72 | $114.49 | — |
| 2024-11-11 | 115.85 | $115.48 | — |
| 2024-11-08 | 115.88 | $114.83 | — |
| 2024-11-07 | 116.00 | $116.37 | — |
| 2024-11-06 | 115.96 | $115.25 | — |
| 2024-11-05 | 116.03 | $116.45 | — |
| 2024-11-04 | 115.99 | $115.18 | — |
| 2024-11-01 | 116.07 | $115.13 | — |
| 2024-10-31 | 116.17 | $114.52 | — |
| 2024-10-30 | 116.34 | $115.72 | — |
| 2024-10-29 | 116.41 | $116.74 | — |
| 2024-10-28 | 116.38 | $116.67 | — |
| 2024-10-25 | 116.34 | $116.00 | — |
| 2024-10-24 | 116.38 | $115.83 | — |
| 2024-10-23 | 116.44 | $115.43 | — |
| 2024-10-22 | 116.55 | $116.37 | — |
| 2024-10-21 | 116.56 | $116.57 | — |
| 2024-10-18 | 116.56 | $117.30 | — |
| 2024-10-17 | 116.49 | $115.84 | — |
| 2024-10-16 | 116.55 | $115.66 | — |
| 2024-10-15 | 116.65 | $115.36 | — |
| 2024-10-14 | 116.78 | $118.80 | — |
| 2024-10-11 | 116.57 | $118.66 | — |
| 2024-10-10 | 116.35 | $117.83 | — |
| 2024-10-09 | 116.20 | $118.00 | — |
| 2024-10-08 | 116.01 | $117.59 | — |
| 2024-10-07 | 115.84 | $118.18 | — |
| 2024-10-04 | 115.59 | $118.38 | — |
| 2024-10-03 | 115.30 | $117.23 | — |
| 2024-10-02 | 115.10 | $118.05 | — |
| 2024-10-01 | 114.78 | $117.50 | — |
| 2024-09-30 | 114.50 | $117.87 | — |
| 2024-09-27 | 114.14 | $118.51 | — |
| 2024-09-26 | 113.68 | $118.98 | — |
| 2024-09-25 | 113.13 | $116.20 | — |
| 2024-09-24 | 112.80 | $116.52 | — |
| 2024-09-23 | 112.41 | $114.59 | — |
| 2024-09-20 | 112.18 | $114.09 | — |
| 2024-09-19 | 111.98 | $115.37 | — |
| 2024-09-18 | 111.62 | $112.36 | — |
| 2024-09-17 | 111.55 | $112.65 | — |
| 2024-09-16 | 111.43 | $112.45 | — |
| 2024-09-13 | 111.32 | $112.32 | — |
| 2024-09-12 | 111.22 | $111.97 | — |
| 2024-09-11 | 111.14 | $111.07 | — |
| 2024-09-10 | 111.15 | $109.33 | — |
| 2024-09-09 | 111.34 | $109.61 | — |
| 2024-09-06 | 111.52 | $108.10 | — |
| 2024-09-05 | 111.88 | $110.69 | — |
| 2024-09-04 | 112.01 | $110.57 | — |
| 2024-09-03 | 112.16 | $110.93 | — |
| 2024-08-30 | 112.29 | $113.87 | — |
| 2024-08-29 | 112.12 | $113.63 | — |
| 2024-08-28 | 111.96 | $112.88 | — |
| 2024-08-27 | 111.86 | $113.97 | — |
| 2024-08-26 | 111.64 | $113.63 | — |
| 2024-08-23 | 111.43 | $115.14 | — |
| 2024-08-22 | 111.04 | $113.82 | — |
| 2024-08-21 | 110.75 | $114.96 | — |
| 2024-08-20 | 110.31 | $113.83 | — |
| 2024-08-19 | 109.94 | $114.83 | — |
| 2024-08-16 | 109.42 | $113.00 | — |
| 2024-08-15 | 109.05 | $112.30 | — |
| 2024-08-14 | 108.70 | $109.78 | — |
| 2024-08-13 | 108.59 | $109.90 | — |
| 2024-08-12 | 108.45 | $108.07 | — |
| 2024-08-09 | 108.49 | $108.18 | — |
| 2024-08-08 | 108.53 | $107.90 | — |
| 2024-08-07 | 108.59 | $105.20 | — |
| 2024-08-06 | 108.95 | $104.76 | — |
| 2024-08-05 | 109.39 | $103.87 | — |
| 2024-08-02 | 109.97 | $105.83 | — |
| 2024-08-01 | 110.41 | $107.88 | — |
| 2024-07-31 | 110.67 | $111.09 | — |
| 2024-07-30 | 110.63 | $108.50 | — |
| 2024-07-29 | 110.85 | $108.77 | — |
| 2024-07-26 | 111.07 | $109.49 | — |
| 2024-07-25 | 111.24 | $108.08 | — |
| 2024-07-24 | 111.57 | $108.90 | — |
| 2024-07-23 | 111.86 | $111.46 | — |
| 2024-07-22 | 111.90 | $111.51 | — |
| 2024-07-19 | 111.94 | $109.95 | — |
| 2024-07-18 | 112.15 | $110.54 | — |
| 2024-07-17 | 112.32 | $111.64 | — |
| 2024-07-16 | 112.39 | $114.28 | — |
| 2024-07-15 | 112.19 | $113.78 | — |
| 2024-07-12 | 112.02 | $115.23 | — |
| 2024-07-11 | 111.68 | $113.86 | — |
| 2024-07-10 | 111.45 | $113.77 | — |
| 2024-07-09 | 111.21 | $112.39 | — |
| 2024-07-08 | 111.08 | $112.17 | — |
| 2024-07-05 | 110.97 | $112.49 | — |
| 2024-07-03 | 110.81 | $111.51 | — |
| 2024-07-02 | 110.74 | $110.07 | — |
| 2024-07-01 | 110.81 | $109.65 | — |
| 2024-06-28 | 110.93 | $109.72 | — |
| 2024-06-27 | 111.06 | $110.25 | — |
| 2024-06-26 | 111.14 | $110.74 | — |
| 2024-06-25 | 111.18 | $111.39 | — |
| 2024-06-24 | 111.16 | $110.51 | — |
| 2024-06-21 | 111.23 | $110.39 | — |
| 2024-06-20 | 111.32 | $111.02 | — |
| 2024-06-18 | 111.35 | $111.22 | — |
| 2024-06-17 | 111.36 | $111.15 | — |
| 2024-06-14 | 111.38 | $111.04 | — |
| 2024-06-13 | 111.42 | $111.96 | — |
| 2024-06-12 | 111.36 | $113.06 | — |
| 2024-06-11 | 111.18 | $111.60 | — |
| 2024-06-10 | 111.14 | $112.38 | — |
| 2024-06-07 | 111.01 | $112.06 | — |
| 2024-06-06 | 110.90 | $113.72 | — |
| 2024-06-05 | 110.60 | $113.24 | — |
| 2024-06-04 | 110.33 | $111.14 | — |
| 2024-06-03 | 110.24 | $111.58 | — |
| 2024-05-31 | 110.10 | $110.79 | — |
| 2024-05-30 | 110.03 | $110.68 | — |
| 2024-05-29 | 109.96 | $110.46 | — |
| 2024-05-28 | 109.90 | $112.25 | — |
| 2024-05-24 | 109.66 | $112.25 | — |
| 2024-05-23 | 109.38 | $111.36 | — |
| 2024-05-22 | 109.18 | $111.46 | — |
| 2024-05-21 | 108.94 | $111.66 | — |
| 2024-05-20 | 108.65 | $112.15 | — |
| 2024-05-17 | 108.28 | $111.47 | — |
| 2024-05-16 | 107.95 | $111.45 | — |
| 2024-05-15 | 107.58 | $111.89 | — |
| 2024-05-14 | 107.12 | $110.18 | — |
| 2024-05-13 | 106.80 | $109.09 | — |
| 2024-05-10 | 106.56 | $108.82 | — |
| 2024-05-09 | 106.32 | $108.64 | — |
| 2024-05-08 | 106.08 | $108.23 | — |
| 2024-05-07 | 105.85 | $108.67 | — |
| 2024-05-06 | 105.56 | $108.74 | — |
| 2024-05-03 | 105.22 | $107.97 | — |
| 2024-05-02 | 104.93 | $106.28 | — |
| 2024-05-01 | 104.79 | $103.78 | — |
| 2024-04-30 | 104.90 | $103.95 | — |
| 2024-04-29 | 104.99 | $105.75 | — |
| 2024-04-26 | 104.92 | $105.24 | — |
| 2024-04-25 | 104.88 | $103.93 | — |
| 2024-04-24 | 104.98 | $104.66 | — |
| 2024-04-23 | 105.02 | $104.88 | — |
| 2024-04-22 | 105.03 | $102.58 | — |
| 2024-04-19 | 105.29 | $101.14 | — |
| 2024-04-18 | 105.72 | $102.48 | — |
| 2024-04-17 | 106.07 | $103.28 | — |
| 2024-04-16 | 106.36 | $103.98 | — |
| 2024-04-15 | 106.61 | $104.31 | — |
| 2024-04-12 | 106.85 | $105.08 | — |
| 2024-04-11 | 107.04 | $107.40 | — |
| 2024-04-10 | 107.00 | $106.57 | — |
| 2024-04-09 | 107.04 | $107.88 | — |
| 2024-04-08 | 106.96 | $107.47 | — |
| 2024-04-05 | 106.90 | $106.96 | — |
| 2024-04-04 | 106.90 | $106.40 | — |
| 2024-04-03 | 106.95 | $107.29 | — |
| 2024-04-02 | 106.91 | $106.79 | — |
| 2024-04-01 | 106.92 | $107.29 | — |
| 2024-03-28 | 106.89 | $107.20 | — |
| 2024-03-27 | 106.85 | $107.65 | — |
| 2024-03-26 | 106.77 | $107.56 | — |
| 2024-03-25 | 106.69 | $107.79 | — |
| 2024-03-22 | 106.57 | $107.95 | — |
| 2024-03-21 | 106.42 | $108.04 | — |
| 2024-03-20 | 106.25 | $107.76 | — |
| 2024-03-19 | 106.10 | $106.46 | — |
| 2024-03-18 | 106.06 | $106.39 | — |
| 2024-03-15 | 106.02 | $106.12 | — |
| 2024-03-14 | 106.01 | $107.20 | — |
| 2024-03-13 | 105.89 | $108.55 | — |
| 2024-03-12 | 105.61 | $108.74 | — |
| 2024-03-11 | 105.28 | $107.11 | — |
| 2024-03-08 | 105.09 | $106.99 | — |
| 2024-03-07 | 104.89 | $108.18 | — |
| 2024-03-06 | 104.54 | $106.63 | — |
| 2024-03-05 | 104.32 | $105.24 | — |
| 2024-03-04 | 104.22 | $106.45 | — |
| 2024-03-01 | 103.99 | $107.01 | — |
| 2024-02-29 | 103.67 | $105.52 | — |
| 2024-02-28 | 103.47 | $105.21 | — |
| 2024-02-27 | 103.29 | $105.93 | — |
| 2024-02-26 | 103.01 | $105.35 | — |
| 2024-02-23 | 102.77 | $105.27 | — |
| 2024-02-22 | 102.50 | $106.08 | — |
| 2024-02-21 | 102.13 | $103.75 | — |
| 2024-02-20 | 101.96 | $103.48 | — |
| 2024-02-16 | 101.79 | $104.35 | — |
| 2024-02-15 | 101.53 | $104.33 | — |
| 2024-02-14 | 101.23 | $103.01 | — |
| 2024-02-13 | 101.04 | $101.24 | — |
| 2024-02-12 | 101.02 | $103.54 | — |
| 2024-02-09 | 100.76 | $103.44 | — |
| 2024-02-08 | 100.48 | $102.72 | — |
| 2024-02-07 | 100.24 | $101.86 | — |
| 2024-02-06 | 100.07 | $101.08 | — |
| 2024-02-05 | 99.96 | $100.27 | — |
| 2024-02-02 | 99.93 | $100.12 | — |
| 2024-02-01 | 99.91 | $100.80 | — |
| 2024-01-31 | 99.82 | $99.28 | — |
| 2024-01-30 | 99.87 | $100.41 | — |
| 2024-01-29 | 99.82 | $101.19 | — |
| 2024-01-26 | 99.67 | $100.84 | — |
| 2024-01-25 | 99.55 | $100.35 | — |
| 2024-01-24 | 99.46 | $100.41 | — |
| 2024-01-23 | 99.36 | $99.37 | — |
| 2024-01-22 | 99.36 | $98.76 | — |
| 2024-01-19 | 99.43 | $98.77 | — |
| 2024-01-18 | 99.50 | $98.03 | — |
| 2024-01-17 | 99.65 | $97.06 | — |
| 2024-01-16 | 99.92 | $98.71 | — |
| 2024-01-12 | 100.05 | $100.44 | — |
| 2024-01-11 | 100.01 | $100.25 | — |
| 2024-01-10 | 99.98 | $100.03 | — |
| 2024-01-09 | 99.98 | $99.62 | — |
| 2024-01-08 | 100.02 | $100.42 | — |
| 2024-01-05 | 99.97 | $98.78 | — |
| 2024-01-04 | 100.10 | $98.77 | — |
| 2024-01-03 | 100.24 | $98.89 | — |
| 2024-01-02 | 100.38 | $100.16 | — |
| 2023-12-29 | 100.40 | $101.81 | — |
| 2023-12-28 | 100.26 | $101.92 | — |
| 2023-12-27 | 100.08 | $101.98 | — |
| 2023-12-26 | 99.88 | $101.03 | — |
| 2023-12-22 | 99.76 | $100.40 | — |
| 2023-12-21 | 99.69 | $100.78 | — |
| 2023-12-20 | 99.58 | $99.19 | — |
| 2023-12-19 | 99.62 | $101.56 | — |
| 2023-12-18 | 99.42 | $100.48 | — |
| 2023-12-15 | 99.30 | $100.72 | — |
| 2023-12-14 | 99.15 | $103.17 | — |
| 2023-12-13 | 98.73 | $101.68 | — |
| 2023-12-12 | 98.42 | $100.60 | — |
| 2023-12-11 | 98.19 | $100.66 | — |
| 2023-12-08 | 97.93 | $100.06 | — |
| 2023-12-07 | 97.71 | $99.70 | — |
| 2023-12-06 | 97.50 | $99.15 | — |
| 2023-12-05 | 97.32 | $99.13 | — |
| 2023-12-04 | 97.13 | $99.25 | — |
| 2023-12-01 | 96.91 | $99.95 | — |
| 2023-11-30 | 96.59 | $99.06 | — |
| 2023-11-29 | 96.33 | $99.18 | — |
| 2023-11-28 | 96.03 | $98.66 | — |
| 2023-11-27 | 95.75 | $98.96 | — |
| 2023-11-24 | 95.42 | $98.89 | — |
| 2023-11-22 | 95.05 | $98.52 | — |
| 2023-11-21 | 94.69 | $98.25 | — |
| 2023-11-20 | 94.31 | $99.00 | — |
| 2023-11-17 | 93.82 | $97.75 | — |
| 2023-11-16 | 93.40 | $96.87 | — |
| 2023-11-15 | 93.04 | $97.69 | — |
| 2023-11-14 | 92.55 | $97.16 | — |
| 2023-11-13 | 92.06 | $94.18 | — |
| 2023-11-10 | 91.84 | $93.87 | — |
| 2023-11-09 | 91.63 | $93.26 | — |
| 2023-11-08 | 91.45 | $93.41 | — |
| 2023-11-07 | 91.25 | $93.03 | — |
| 2023-11-06 | 91.06 | $93.06 | — |
| 2023-11-03 | 90.85 | $93.39 | — |
| 2023-11-02 | 90.58 | $91.18 | — |
| 2023-11-01 | 90.52 | $89.43 | — |
| 2023-10-31 | 90.63 | $88.45 | — |
| 2023-10-30 | 90.86 | $88.22 | — |
| 2023-10-27 | 91.14 | $87.50 | — |
| 2023-10-26 | 91.53 | $87.83 | — |
| 2023-10-25 | 91.91 | $88.39 | — |
| 2023-10-24 | 92.29 | $90.46 | — |
| 2023-10-23 | 92.48 | $89.25 | — |
| 2023-10-20 | 92.82 | $88.90 | — |
| 2023-10-19 | 93.23 | $89.88 | — |
| 2023-10-18 | 93.58 | $90.70 | — |
| 2023-10-17 | 93.89 | $93.01 | — |
| 2023-10-16 | 93.98 | $93.11 | — |
| 2023-10-13 | 94.07 | $92.65 | — |
| 2023-10-12 | 94.22 | $94.04 | — |
| 2023-10-11 | 94.24 | $94.97 | — |
| 2023-10-10 | 94.16 | $94.56 | — |
| 2023-10-09 | 94.12 | $92.97 | — |
| 2023-10-06 | 94.24 | $93.62 | — |
| 2023-10-05 | 94.30 | $92.10 | — |
| 2023-10-04 | 94.54 | $91.85 | — |
| 2023-10-03 | 94.82 | $91.02 | — |
| 2023-10-02 | 95.22 | $92.53 | — |
| 2023-09-29 | 95.50 | $93.19 | — |
| 2023-09-28 | 95.74 | $92.60 | — |
| 2023-09-27 | 96.07 | $92.04 | — |
| 2023-09-26 | 96.50 | $92.02 | — |
| 2023-09-25 | 96.97 | $93.54 | — |
| 2023-09-22 | 97.33 | $93.92 | — |
| 2023-09-21 | 97.69 | $93.61 | — |
| 2023-09-20 | 98.12 | $95.86 | — |
| 2023-09-19 | 98.36 | $96.36 | — |
| 2023-09-18 | 98.57 | $96.99 | — |
| 2023-09-15 | 98.74 | $97.98 | — |
| 2023-09-14 | 98.82 | $98.27 | — |
| 2023-09-13 | 98.87 | $97.31 | — |
| 2023-09-12 | 99.04 | $97.50 | — |
| 2023-09-11 | 99.20 | $98.06 | — |
| 2023-09-08 | 99.32 | $97.29 | — |
| 2023-09-07 | 99.53 | $97.78 | — |
| 2023-09-06 | 99.72 | $99.00 | — |
| 2023-09-05 | 99.79 | $99.48 | — |
| 2023-09-01 | 99.83 | $100.18 | — |
| 2023-08-31 | 99.79 | $99.47 | — |
| 2023-08-30 | 99.82 | $100.00 | — |
| 2023-08-29 | 99.80 | $99.84 | — |
| 2023-08-28 | 99.80 | $97.92 | — |
| 2023-08-25 | 100.00 | $96.77 | — |
| 2023-08-24 | 100.34 | $96.44 | — |
| 2023-08-23 | 100.75 | $97.88 | — |
| 2023-08-22 | 101.05 | $96.87 | — |
| 2023-08-21 | 101.49 | $96.94 | — |
| 2023-08-18 | 101.97 | $96.12 | — |
| 2023-08-17 | 102.58 | $96.78 | — |
| 2023-08-16 | 103.19 | $99.05 | — |
| 2023-08-15 | 103.63 | $100.16 | — |
| 2023-08-14 | 103.99 | $101.82 | — |
| 2023-08-11 | 104.22 | $102.13 | — |
| 2023-08-10 | 104.44 | $103.69 | — |
| 2023-08-09 | 104.52 | $102.92 | — |
| 2023-08-08 | 104.69 | $103.16 | — |
| 2023-08-07 | 104.85 | $104.50 | — |
| 2023-08-04 | 104.89 | $103.97 | — |
| 2023-08-03 | 104.99 | $104.42 | — |
| 2023-08-02 | 105.04 | $103.75 | — |
| 2023-08-01 | 105.18 | $106.45 | — |
| 2023-07-31 | 105.05 | $107.89 | — |
| 2023-07-28 | 104.75 | $107.67 | — |
| 2023-07-27 | 104.44 | $105.57 | — |
| 2023-07-26 | 104.32 | $106.01 | — |
| 2023-07-25 | 104.14 | $105.43 | — |
| 2023-07-24 | 104.01 | $105.61 | — |
| 2023-07-21 | 103.84 | $105.70 | — |
| 2023-07-20 | 103.64 | $105.20 | — |
| 2023-07-19 | 103.48 | $106.83 | — |
| 2023-07-18 | 103.13 | $106.68 | — |
| 2023-07-17 | 102.75 | $106.26 | — |
| 2023-07-14 | 102.38 | $105.31 | — |
| 2023-07-13 | 102.08 | $105.96 | — |
| 2023-07-12 | 101.67 | $103.97 | — |
| 2023-07-11 | 101.43 | $101.69 | — |
| 2023-07-10 | 101.40 | $100.75 | — |
| 2023-07-07 | 101.47 | $100.40 | — |
| 2023-07-06 | 101.58 | $99.67 | — |
| 2023-07-05 | 101.78 | $102.13 | — |
| 2023-07-03 | 101.74 | $102.94 | — |
| 2023-06-30 | 101.62 | $102.60 | — |
| 2023-06-29 | 101.51 | $101.20 | — |
| 2023-06-28 | 101.54 | $101.69 | — |
| 2023-06-27 | 101.53 | $101.27 | — |
| 2023-06-26 | 101.56 | $99.97 | — |
| 2023-06-23 | 101.72 | $100.59 | — |
| 2023-06-22 | 101.84 | $102.39 | — |
| 2023-06-21 | 101.78 | $101.88 | — |
| 2023-06-20 | 101.77 | $102.50 | — |
| 2023-06-16 | 101.70 | $104.21 | — |
| 2023-06-15 | 101.43 | $104.62 | — |
| 2023-06-14 | 101.10 | $103.50 | — |
| 2023-06-13 | 100.85 | $103.08 | — |
| 2023-06-12 | 100.61 | $102.17 | — |
| 2023-06-09 | 100.45 | $100.98 | — |
| 2023-06-08 | 100.39 | $101.02 | — |
| 2023-06-07 | 100.32 | $100.28 | — |
| 2023-06-06 | 100.33 | $101.49 | — |
| 2023-06-05 | 100.21 | $101.30 | — |
| 2023-06-02 | 100.09 | $101.49 | — |
| 2023-06-01 | 99.94 | $100.19 | — |
| 2023-05-31 | 99.92 | $98.60 | — |
| 2023-05-30 | 100.06 | $99.48 | — |
| 2023-05-26 | 100.12 | $100.61 | — |
| 2023-05-25 | 100.07 | $98.98 | — |
| 2023-05-24 | 100.18 | $98.75 | — |
| 2023-05-23 | 100.33 | $100.35 | — |
| 2023-05-22 | 100.33 | $101.94 | — |
| 2023-05-19 | 100.16 | $101.16 | — |
| 2023-05-18 | 100.05 | $100.92 | — |
| 2023-05-17 | 99.96 | $100.70 | — |
| 2023-05-16 | 99.89 | $99.88 | — |
| 2023-05-15 | 99.89 | $100.84 | — |
| 2023-05-12 | 99.79 | $99.52 | — |
| 2023-05-11 | 99.81 | $100.13 | — |
| 2023-05-10 | 99.78 | $100.08 | — |
| 2023-05-09 | 99.75 | $99.41 | — |
| 2023-05-08 | 99.78 | $100.64 | — |
| 2023-05-05 | 99.69 | $100.42 | — |
| 2023-05-04 | 99.62 | $98.88 | — |
| 2023-05-03 | 99.69 | $98.86 | — |
| 2023-05-02 | 99.78 | $98.80 | — |
| 2023-05-01 | 99.89 | $99.89 | — |
| 2023-04-28 | 99.89 | $100.06 | — |
| 2023-04-27 | 99.87 | $99.82 | — |
| 2023-04-26 | 99.87 | $98.17 | — |
| 2023-04-25 | 100.05 | $98.44 | — |
| 2023-04-24 | 100.22 | $100.50 | — |
| 2023-04-21 | 100.19 | $100.58 | — |
| 2023-04-20 | 100.15 | $100.18 | — |
| 2023-04-19 | 100.15 | $100.96 | — |
| 2023-04-18 | 100.06 | $101.80 | — |
| 2023-04-17 | 99.88 | $101.46 | — |
| 2023-04-14 | 99.71 | $101.74 | — |
| 2023-04-13 | 99.50 | $102.14 | — |
| 2023-04-12 | 99.22 | $100.03 | — |
| 2023-04-11 | 99.14 | $100.56 | — |
| 2023-04-10 | 98.99 | $100.11 | — |
| 2023-04-06 | 98.87 | $100.44 | — |
| 2023-04-05 | 98.70 | $100.10 | — |
| 2023-04-04 | 98.56 | $101.29 | — |
| 2023-04-03 | 98.27 | $101.59 | — |
| 2023-03-31 | 97.92 | $101.70 | — |
| 2023-03-30 | 97.52 | $100.92 | — |
| 2023-03-29 | 97.16 | $99.30 | — |
| 2023-03-28 | 96.94 | $97.62 | — |
| 2023-03-27 | 96.87 | $97.21 | — |
| 2023-03-24 | 96.83 | $97.28 | — |
| 2023-03-23 | 96.78 | $97.92 | — |
| 2023-03-22 | 96.66 | $96.63 | — |
| 2023-03-21 | 96.67 | $97.07 | — |
| 2023-03-20 | 96.63 | $95.58 | — |
| 2023-03-17 | 96.74 | $94.63 | — |
| 2023-03-16 | 96.96 | $95.48 | — |
| 2023-03-15 | 97.11 | $93.89 | — |
| 2023-03-14 | 97.45 | $96.39 | — |
| 2023-03-13 | 97.56 | $94.73 | — |
| 2023-03-10 | 97.86 | $94.34 | — |
| 2023-03-09 | 98.23 | $95.48 | — |
| 2023-03-08 | 98.52 | $97.32 | — |
| 2023-03-07 | 98.65 | $97.23 | — |
| 2023-03-06 | 98.80 | $98.97 | — |
| 2023-03-03 | 98.78 | $99.18 | — |
| 2023-03-02 | 98.74 | $97.39 | — |
| 2023-03-01 | 98.88 | $96.98 | — |
| 2023-02-28 | 99.08 | $96.44 | — |
| 2023-02-27 | 99.36 | $96.89 | — |
| 2023-02-24 | 99.62 | $95.52 | — |
| 2023-02-23 | 100.05 | $97.80 | — |
| 2023-02-22 | 100.29 | $97.36 | — |
| 2023-02-21 | 100.60 | $97.85 | — |
| 2023-02-17 | 100.89 | $100.04 | — |
| 2023-02-16 | 100.98 | $100.66 | — |
| 2023-02-15 | 101.01 | $101.73 | — |
| 2023-02-14 | 100.93 | $101.46 | — |
| 2023-02-13 | 100.88 | $101.13 | — |
| 2023-02-10 | 100.85 | $99.95 | — |
| 2023-02-09 | 100.95 | $101.39 | — |
| 2023-02-08 | 100.90 | $101.03 | — |
| 2023-02-07 | 100.89 | $102.83 | — |
| 2023-02-06 | 100.68 | $101.77 | — |
| 2023-02-03 | 100.57 | $103.34 | — |
| 2023-02-02 | 100.27 | $105.08 | — |
| 2023-02-01 | 99.77 | $103.62 | — |
| 2023-01-31 | 99.36 | $101.84 | — |
| 2023-01-30 | 99.10 | $101.02 | — |
| 2023-01-27 | 98.90 | $102.99 | — |
| 2023-01-26 | 98.47 | $102.77 | — |
| 2023-01-25 | 98.02 | $101.56 | — |
| 2023-01-24 | 97.64 | $101.45 | — |
| 2023-01-23 | 97.24 | $101.88 | — |
| 2023-01-20 | 96.75 | $100.66 | — |
| 2023-01-19 | 96.34 | $98.66 | — |
| 2023-01-18 | 96.10 | $99.48 | — |
| 2023-01-17 | 95.74 | $99.96 | — |
| 2023-01-13 | 95.30 | $100.45 | — |
| 2023-01-12 | 94.76 | $99.28 | — |
| 2023-01-11 | 94.28 | $98.01 | — |
| 2023-01-10 | 93.89 | $96.96 | — |
| 2023-01-09 | 93.56 | $96.15 | — |
| 2023-01-06 | 93.29 | $94.87 | — |
| 2023-01-05 | 93.13 | $92.73 | — |
| 2023-01-04 | 93.17 | $93.15 | — |
| 2023-01-03 | 93.17 | $91.01 | — |
| 2022-12-30 | 93.40 | $90.40 | — |
| 2022-12-29 | 93.71 | $91.43 | — |
| 2022-12-28 | 93.95 | $89.08 | — |
| 2022-12-27 | 94.47 | $90.27 | — |
| 2022-12-23 | 94.91 | $90.77 | — |
| 2022-12-22 | 95.34 | $91.00 | — |
| 2022-12-21 | 95.80 | $92.38 | — |
| 2022-12-20 | 96.16 | $90.90 | — |
| 2022-12-19 | 96.71 | $91.01 | — |
| 2022-12-16 | 97.31 | $91.38 | — |
| 2022-12-15 | 97.94 | $92.57 | — |
| 2022-12-14 | 98.50 | $95.73 | — |
| 2022-12-13 | 98.79 | $102.12 | — |
| 2022-12-12 | 98.44 | $100.15 | — |
| 2022-12-09 | 98.26 | $100.17 | — |
| 2022-12-08 | 98.06 | $100.54 | — |
| 2022-12-07 | 97.80 | $99.16 | — |
| 2022-12-06 | 97.66 | $99.60 | — |
| 2022-12-05 | 97.46 | $100.45 | — |
| 2022-12-02 | 97.14 | $102.70 | — |
| 2022-12-01 | 96.56 | $102.11 | — |
| 2022-11-30 | 95.97 | $101.41 | — |
| 2022-11-29 | 95.40 | $97.40 | — |
| 2022-11-28 | 95.19 | $97.15 | — |
| 2022-11-25 | 94.98 | $98.38 | — |
| 2022-11-23 | 94.63 | $98.59 | — |
| 2022-11-22 | 94.21 | $97.44 | — |
| 2022-11-21 | 93.87 | $96.83 | — |
| 2022-11-18 | 93.56 | $98.34 | — |
| 2022-11-17 | 93.05 | $98.81 | — |
| 2022-11-16 | 92.45 | $98.98 | — |
| 2022-11-15 | 91.76 | $100.71 | — |
| 2022-11-14 | 90.82 | $98.62 | — |
| 2022-11-11 | 89.99 | $99.30 | — |
| 2022-11-10 | 89.02 | $95.90 | — |
| 2022-11-09 | 88.29 | $89.39 | — |
| 2022-11-08 | 88.17 | $91.37 | — |
| 2022-11-07 | 87.84 | $90.45 | — |
| 2022-11-04 | 87.56 | $89.92 | — |
| 2022-11-03 | 87.32 | $86.32 | — |
| 2022-11-02 | 87.42 | $86.73 | — |
| 2022-11-01 | 87.49 | $88.98 | — |
| 2022-10-31 | 87.34 | $87.56 | — |
| 2022-10-28 | 87.31 | $88.23 | — |
| 2022-10-27 | 87.22 | $87.65 | — |
| 2022-10-26 | 87.17 | $88.70 | — |
| 2022-10-25 | 87.01 | $87.74 | — |
| 2022-10-24 | 86.93 | $85.32 | — |
| 2022-10-21 | 87.10 | $86.44 | — |
| 2022-10-20 | 87.17 | $84.65 | — |
| 2022-10-19 | 87.44 | $84.70 | — |
| 2022-10-18 | 87.73 | $86.93 | — |
| 2022-10-17 | 87.81 | $86.36 | — |
| 2022-10-14 | 87.96 | $82.94 | — |
| 2022-10-13 | 88.49 | $85.02 | — |
| 2022-10-12 | 88.86 | $83.78 | — |
| 2022-10-11 | 89.39 | $83.63 | — |
| 2022-10-10 | 90.00 | $85.46 | — |
| 2022-10-07 | 90.47 | $86.67 | — |
| 2022-10-06 | 90.87 | $89.76 | — |
| 2022-10-05 | 90.99 | $90.84 | — |
| 2022-10-04 | 91.01 | $91.68 | — |
| 2022-10-03 | 90.94 | $87.01 | — |
| 2022-09-30 | 91.35 | $85.60 | — |
| 2022-09-29 | 91.96 | $85.88 | — |
| 2022-09-28 | 92.59 | $88.53 | — |
| 2022-09-27 | 93.02 | $86.25 | — |
| 2022-09-26 | 93.74 | $86.07 | — |
| 2022-09-23 | 94.54 | $86.75 | — |
| 2022-09-22 | 95.36 | $89.45 | — |
| 2022-09-21 | 95.98 | $90.84 | — |
| 2022-09-20 | 96.53 | $92.60 | — |
| 2022-09-19 | 96.94 | $94.07 | — |
| 2022-09-16 | 97.24 | $94.02 | — |
| 2022-09-15 | 97.58 | $95.31 | — |
| 2022-09-14 | 97.82 | $96.08 | — |
| 2022-09-13 | 98.00 | $95.22 | — |
| 2022-09-12 | 98.30 | $100.01 | — |
| 2022-09-09 | 98.12 | $98.31 | — |
| 2022-09-08 | 98.10 | $95.80 | — |
| 2022-09-07 | 98.34 | $95.43 | — |
| 2022-09-06 | 98.64 | $93.71 | — |
| 2022-09-02 | 99.16 | $94.37 | — |
| 2022-09-01 | 99.67 | $95.10 | — |
| 2022-08-31 | 100.15 | $96.50 | — |
| 2022-08-30 | 100.53 | $96.72 | — |
| 2022-08-29 | 100.93 | $97.69 | — |
| 2022-08-26 | 101.27 | $98.12 | — |
| 2022-08-25 | 101.60 | $101.37 | — |
| 2022-08-24 | 101.63 | $99.41 | — |
| 2022-08-23 | 101.86 | $98.37 | — |
| 2022-08-22 | 102.23 | $98.29 | — |
| 2022-08-19 | 102.65 | $100.52 | — |
| 2022-08-18 | 102.87 | $102.64 | — |
| 2022-08-17 | 102.89 | $103.69 | — |
| 2022-08-16 | 102.81 | $105.05 | — |
| 2022-08-15 | 102.57 | $106.13 | — |
| 2022-08-12 | 102.20 | $106.04 | — |
| 2022-08-11 | 101.80 | $105.38 | — |
| 2022-08-10 | 101.42 | $105.07 | — |
| 2022-08-09 | 101.03 | $102.26 | — |
| 2022-08-08 | 100.90 | $104.00 | — |
| 2022-08-05 | 100.58 | $104.22 | — |
| 2022-08-04 | 100.20 | $106.10 | — |
| 2022-08-03 | 99.57 | $104.11 | — |
| 2022-08-02 | 99.10 | $101.44 | — |
| 2022-08-01 | 98.85 | $102.13 | — |
| 2022-07-29 | 98.50 | $102.47 | — |
| 2022-07-28 | 98.09 | $101.70 | — |
| 2022-07-27 | 97.71 | $100.50 | — |
| 2022-07-26 | 97.41 | $97.41 | — |
| 2022-07-25 | 97.41 | $99.59 | — |
| 2022-07-22 | 97.18 | $99.35 | — |
| 2022-07-21 | 96.96 | $100.63 | — |
| 2022-07-20 | 96.57 | $98.94 | — |
| 2022-07-19 | 96.32 | $98.67 | — |
| 2022-07-18 | 96.07 | $95.96 | — |
| 2022-07-15 | 96.08 | $95.17 | — |
| 2022-07-14 | 96.18 | $93.40 | — |
| 2022-07-13 | 96.47 | $94.53 | — |
| 2022-07-12 | 96.68 | $94.57 | — |
| 2022-07-11 | 96.90 | $94.97 | — |
| 2022-07-08 | 97.10 | $97.93 | — |
| 2022-07-07 | 97.02 | $98.04 | — |
| 2022-07-06 | 96.91 | $95.69 | — |
| 2022-07-05 | 97.04 | $95.48 | — |
| 2022-07-01 | 97.20 | $95.79 | — |
| 2022-06-30 | 97.35 | $95.28 | — |
| 2022-06-29 | 97.57 | $96.46 | — |
| 2022-06-28 | 97.68 | $97.01 | — |
| 2022-06-27 | 97.75 | $98.89 | — |
| 2022-06-24 | 97.63 | $99.15 | — |
| 2022-06-23 | 97.47 | $95.97 | — |
| 2022-06-22 | 97.63 | $95.11 | — |
| 2022-06-21 | 97.90 | $95.66 | — |
| 2022-06-17 | 98.13 | $93.30 | — |
| 2022-06-16 | 98.64 | $92.05 | — |
| 2022-06-15 | 99.34 | $95.70 | — |
| 2022-06-14 | 99.72 | $92.76 | — |
| 2022-06-13 | 100.45 | $92.79 | — |
| 2022-06-10 | 101.26 | $97.97 | — |
| 2022-06-09 | 101.60 | $100.67 | — |
| 2022-06-08 | 101.70 | $104.82 | — |
| 2022-06-07 | 101.37 | $103.96 | — |
| 2022-06-06 | 101.10 | $103.15 | — |
| 2022-06-03 | 100.88 | $101.85 | — |
| 2022-06-02 | 100.78 | $104.28 | — |
| 2022-06-01 | 100.41 | $101.43 | — |
| 2022-05-31 | 100.31 | $102.94 | — |
| 2022-05-27 | 100.03 | $102.66 | — |
| 2022-05-26 | 99.75 | $100.16 | — |
| 2022-05-25 | 99.71 | $97.52 | — |
| 2022-05-24 | 99.94 | $96.90 | — |
| 2022-05-23 | 100.26 | $99.42 | — |
| 2022-05-20 | 100.35 | $98.13 | — |
| 2022-05-19 | 100.58 | $98.09 | — |
| 2022-05-18 | 100.85 | $96.45 | — |
| 2022-05-17 | 101.31 | $100.06 | — |
| 2022-05-16 | 101.44 | $97.17 | — |
| 2022-05-13 | 101.89 | $97.67 | — |
| 2022-05-12 | 102.33 | $93.51 | — |
| 2022-05-11 | 103.26 | $93.28 | — |
| 2022-05-10 | 104.31 | $94.80 | — |
| 2022-05-09 | 105.32 | $93.83 | — |
| 2022-05-06 | 106.52 | $98.72 | — |
| 2022-05-05 | 107.35 | $101.43 | — |
| 2022-05-04 | 107.97 | $106.41 | — |
| 2022-05-03 | 108.13 | $104.86 | — |
| 2022-05-02 | 108.48 | $104.12 | — |
| 2022-04-29 | 108.94 | $103.43 | — |
| 2022-04-28 | 109.52 | $104.06 | — |
| 2022-04-27 | 110.09 | $102.34 | — |
| 2022-04-26 | 110.91 | $101.59 | — |
| 2022-04-25 | 111.89 | $105.91 | — |
| 2022-04-22 | 112.52 | $106.10 | — |
| 2022-04-21 | 113.19 | $108.24 | — |
| 2022-04-20 | 113.71 | $110.53 | — |
| 2022-04-19 | 114.05 | $111.26 | — |
| 2022-04-18 | 114.34 | $110.41 | — |
| 2022-04-14 | 114.76 | $111.26 | — |
| 2022-04-13 | 115.12 | $113.19 | — |
| 2022-04-12 | 115.33 | $111.18 | — |
| 2022-04-11 | 115.76 | $111.75 | — |
| 2022-04-08 | 116.19 | $114.48 | — |
| 2022-04-07 | 116.37 | $115.08 | — |
| 2022-04-06 | 116.50 | $115.39 | — |
| 2022-04-05 | 116.62 | $118.48 | — |
| 2022-04-04 | 116.42 | $121.01 | — |
| 2022-04-01 | 115.94 | $118.52 | — |
| 2022-03-31 | 115.67 | $116.38 | — |
| 2022-03-30 | 115.59 | $119.51 | — |
| 2022-03-29 | 115.18 | $120.45 | — |
| 2022-03-28 | 114.62 | $116.80 | — |
| 2022-03-25 | 114.39 | $115.64 | — |
| 2022-03-24 | 114.26 | $117.03 | — |
| 2022-03-23 | 113.97 | $116.45 | — |
| 2022-03-22 | 113.71 | $118.15 | — |
| 2022-03-21 | 113.24 | $115.31 | — |
| 2022-03-18 | 113.03 | $117.66 | — |
| 2022-03-17 | 112.54 | $114.49 | — |
| 2022-03-16 | 112.33 | $113.80 | — |
| 2022-03-15 | 112.18 | $104.64 | — |
| 2022-03-14 | 112.97 | $103.42 | — |
| 2022-03-11 | 113.98 | $104.13 | — |
| 2022-03-10 | 115.02 | $106.84 | — |
| 2022-03-09 | 115.88 | $110.56 | — |
| 2022-03-08 | 116.44 | $104.81 | — |
| 2022-03-07 | 117.66 | $104.55 | — |
| 2022-03-04 | 119.04 | $108.86 | — |
| 2022-03-03 | 120.11 | $113.20 | — |
| 2022-03-02 | 120.84 | $116.65 | — |
| 2022-03-01 | 121.28 | $116.06 | — |
| 2022-02-28 | 121.83 | $118.47 | — |
| 2022-02-25 | 122.18 | $118.50 | — |
| 2022-02-24 | 122.57 | $116.63 | — |
| 2022-02-23 | 123.19 | $115.15 | — |
| 2022-02-22 | 124.04 | $116.97 | — |
| 2022-02-18 | 124.79 | $119.29 | — |
| 2022-02-17 | 125.36 | $121.83 | — |
| 2022-02-16 | 125.74 | $124.54 | — |
| 2022-02-15 | 125.86 | $124.49 | — |
| 2022-02-14 | 126.01 | $120.53 | — |
| 2022-02-11 | 126.58 | $121.39 | — |
| 2022-02-10 | 127.13 | $124.14 | — |
| 2022-02-09 | 127.45 | $127.14 | — |
| 2022-02-08 | 127.48 | $123.47 | — |
| 2022-02-07 | 127.90 | $123.67 | — |
| 2022-02-04 | 128.34 | $124.29 | — |
| 2022-02-03 | 128.77 | $123.04 | — |
| 2022-02-02 | 129.37 | $127.23 | — |
| 2022-02-01 | 129.60 | $127.58 | — |
| 2022-01-31 | 129.81 | $126.49 | — |
| 2022-01-28 | 130.16 | $121.08 | — |
| 2022-01-27 | 131.12 | $119.97 | — |
| 2022-01-26 | 132.29 | $122.30 | — |
| 2022-01-25 | 133.34 | $123.03 | — |
| 2022-01-24 | 134.43 | $125.21 | — |
| 2022-01-21 | 135.40 | $127.14 | — |
| 2022-01-20 | 136.27 | $130.04 | — |
| 2022-01-19 | 136.93 | $129.17 | — |
| 2022-01-18 | 137.74 | $129.70 | — |
| 2022-01-14 | 138.59 | $133.05 | — |
| 2022-01-13 | 139.17 | $133.58 | — |
| 2022-01-12 | 139.76 | $137.15 | — |
| 2022-01-11 | 140.04 | $135.35 | — |
| 2022-01-10 | 140.53 | $132.40 | — |
| 2022-01-07 | 141.38 | $133.94 | — |
| 2022-01-06 | 142.17 | $134.50 | — |
| 2022-01-05 | 142.97 | $134.78 | — |
| 2022-01-04 | 143.84 | $138.30 | — |
| 2022-01-03 | 144.42 | $140.27 | — |
| 2021-12-31 | 144.86 | $139.30 | — |
| 2021-12-30 | 145.44 | $139.62 | — |
| 2021-12-29 | 146.05 | $138.33 | — |
| 2021-12-28 | 146.87 | $138.56 | — |
| 2021-12-27 | 147.74 | $139.15 | — |
| 2021-12-23 | 148.65 | $138.25 | — |
| 2021-12-22 | 149.74 | $137.15 | — |
| 2021-12-21 | 151.07 | $136.24 | — |
| 2021-12-20 | 152.63 | $133.44 | — |
| 2021-12-17 | 154.65 | $135.11 | — |
| 2021-12-16 | 156.70 | $136.04 | — |
| 2021-12-15 | 158.88 | $137.40 | — |
| 2021-12-14 | 161.14 | $155.28 | — |
| 2021-12-13 | 161.76 | $156.78 | — |
| 2021-12-10 | 162.28 | $158.59 | — |
| 2021-12-09 | 162.67 | $159.16 | — |
| 2021-12-08 | 163.04 | $162.17 | — |
| 2021-12-07 | 163.13 | $161.33 | — |
| 2021-12-06 | 163.32 | $155.74 | — |
| 2021-12-03 | 164.12 | $155.49 | — |
| 2021-12-02 | 165.02 | $158.69 | — |
| 2021-12-01 | 165.69 | $158.66 | — |
| 2021-11-30 | 166.43 | $161.20 | — |
| 2021-11-29 | 166.98 | $163.69 | — |
| 2021-11-26 | 167.33 | $161.86 | — |
| 2021-11-24 | 167.90 | $163.01 | — |
| 2021-11-23 | 168.42 | $163.37 | — |
| 2021-11-22 | 168.95 | $165.67 | — |
| 2021-11-19 | 169.29 | $168.20 | — |
| 2021-11-18 | 169.41 | $168.68 | — |
| 2021-11-17 | 169.48 | $169.61 | — |
| 2021-11-16 | 169.47 | $169.55 | — |
| 2021-11-15 | 169.46 | $169.38 | — |
| 2021-11-12 | 169.47 | $169.74 | — |
| 2021-11-11 | 169.44 | $168.31 | — |
| 2021-11-10 | 169.56 | $167.16 | — |
| 2021-11-09 | 169.82 | $169.85 | — |
| 2021-11-08 | 169.81 | $171.06 | — |
| 2021-11-05 | 169.68 | $170.50 | — |
| 2021-11-04 | 169.59 | $172.42 | — |
| 2021-11-03 | 169.30 | $173.12 | — |
| 2021-11-02 | 168.89 | $171.62 | — |
| 2021-11-01 | 168.61 | $171.93 | — |
| 2021-10-29 | 168.26 | $169.73 | — |
| 2021-10-28 | 168.10 | $171.50 | — |
| 2021-10-27 | 167.75 | $169.38 | — |
| 2021-10-26 | 167.57 | $170.35 | — |
| 2021-10-25 | 167.28 | $171.34 | — |
| 2021-10-22 | 166.85 | $169.64 | — |
| 2021-10-21 | 166.56 | $170.08 | — |
| 2021-10-20 | 166.19 | $169.82 | — |
| 2021-10-19 | 165.81 | $169.78 | — |
| 2021-10-18 | 165.39 | $167.78 | — |
| 2021-10-15 | 165.14 | $167.57 | — |
| 2021-10-14 | 164.88 | $165.75 | — |
| 2021-10-13 | 164.79 | $163.50 | — |
| 2021-10-12 | 164.93 | $160.16 | — |
| 2021-10-11 | 165.43 | $160.09 | — |
| 2021-10-08 | 165.99 | $161.03 | — |
| 2021-10-07 | 166.51 | $161.79 | — |
| 2021-10-06 | 167.01 | $158.58 | — |
| 2021-10-05 | 167.90 | $160.19 | — |
| 2021-10-04 | 168.71 | $158.42 | — |
| 2021-10-01 | 169.79 | $162.39 | — |
| 2021-09-30 | 170.57 | $163.61 | — |
| 2021-09-29 | 171.30 | $163.54 | — |
| 2021-09-28 | 172.12 | $164.95 | — |
| 2021-09-27 | 172.88 | $170.10 | — |
| 2021-09-24 | 173.17 | $171.35 | — |
| 2021-09-23 | 173.36 | $174.22 | — |
| 2021-09-22 | 173.27 | $171.82 | — |
| 2021-09-21 | 173.42 | $170.60 | — |
| 2021-09-20 | 173.72 | $168.77 | — |
| 2021-09-17 | 174.24 | $173.28 | — |
| 2021-09-16 | 174.34 | $174.34 | — |
| 2021-09-15 | 174.34 | $174.97 | — |
| 2021-09-14 | 174.27 | $174.98 | — |
| 2021-09-13 | 174.20 | $175.41 | — |
| 2021-09-10 | 174.07 | $176.19 | — |
| 2021-09-09 | 173.85 | $176.84 | — |
| 2021-09-08 | 173.54 | $176.63 | — |
| 2021-09-07 | 173.21 | $179.19 | — |
| 2021-09-03 | 172.58 | $177.63 | — |
| 2021-09-02 | 172.05 | $177.28 | — |
| 2021-09-01 | 171.50 | $175.96 | — |
| 2021-08-31 | 171.03 | $173.47 | — |
| 2021-08-30 | 170.77 | $172.49 | — |
| 2021-08-27 | 170.59 | $172.11 | — |
| 2021-08-26 | 170.43 | $171.34 | — |
| 2021-08-25 | 170.33 | $172.82 | — |
| 2021-08-24 | 170.07 | $172.73 | — |
| 2021-08-23 | 169.79 | $170.24 | — |
| 2021-08-20 | 169.75 | $167.05 | — |
| 2021-08-19 | 170.03 | $165.51 | — |
| 2021-08-18 | 170.50 | $168.67 | — |
| 2021-08-17 | 170.70 | $168.39 | — |
| 2021-08-16 | 170.94 | $170.11 | — |
| 2021-08-13 | 171.03 | $172.77 | — |
| 2021-08-12 | 170.84 | $172.38 | — |
| 2021-08-11 | 170.68 | $173.37 | — |
| 2021-08-10 | 170.40 | $174.92 | — |
| 2021-08-09 | 169.92 | $174.53 | — |
| 2021-08-06 | 169.44 | $171.98 | — |
| 2021-08-05 | 169.17 | $173.58 | — |
| 2021-08-04 | 168.71 | $172.21 | — |
| 2021-08-03 | 168.34 | $170.64 | — |
| 2021-08-02 | 168.10 | $169.32 | — |
| 2021-07-30 | 167.97 | $167.83 | — |
| 2021-07-29 | 167.98 | $169.03 | — |
| 2021-07-28 | 167.87 | $167.95 | — |
| 2021-07-27 | 167.87 | $164.63 | — |
| 2021-07-26 | 168.21 | $167.59 | — |
| 2021-07-23 | 168.27 | $170.22 | — |
| 2021-07-22 | 168.07 | $170.14 | — |
| 2021-07-21 | 167.85 | $169.03 | — |
| 2021-07-20 | 167.72 | $166.44 | — |
| 2021-07-19 | 167.86 | $165.39 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
120.29
2026-07-15
Close Price
$121.61
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
85.84
Average
113.26
Maximum
175.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 120.29 | $121.61 | — |
| 2026-07-14 | 120.12 | $120.40 | — |
| 2026-07-13 | 120.06 | $119.50 | — |
| 2026-07-10 | 120.07 | $121.03 | — |
| 2026-07-09 | 119.91 | $120.98 | — |
| 2026-07-08 | 119.73 | $120.15 | — |
| 2026-07-07 | 119.62 | $120.83 | — |
| 2026-07-06 | 119.41 | $122.48 | — |
| 2026-07-02 | 119.04 | $120.25 | — |
| 2026-07-01 | 118.87 | $119.84 | — |
| 2026-06-30 | 118.75 | $120.66 | — |
| 2026-06-29 | 118.55 | $119.72 | — |
| 2026-06-26 | 118.45 | $118.10 | — |
| 2026-06-25 | 118.50 | $118.21 | — |
| 2026-06-24 | 118.54 | $117.61 | — |
| 2026-06-23 | 118.65 | $117.04 | — |
| 2026-06-22 | 118.82 | $120.42 | — |
| 2026-06-18 | 118.65 | $120.83 | — |
| 2026-06-17 | 118.42 | $119.01 | — |
| 2026-06-16 | 118.35 | $119.52 | — |
| 2026-06-15 | 118.20 | $120.12 | — |
| 2026-06-12 | 117.98 | $118.49 | — |
| 2026-06-11 | 117.90 | $118.07 | — |
| 2026-06-10 | 117.87 | $114.29 | — |
| 2026-06-09 | 118.20 | $116.67 | — |
| 2026-06-08 | 118.32 | $116.55 | — |
| 2026-06-05 | 118.46 | $115.53 | — |
| 2026-06-04 | 118.71 | $120.20 | — |
| 2026-06-03 | 118.52 | $119.49 | — |
| 2026-06-02 | 118.38 | $121.11 | — |
| 2026-06-01 | 118.07 | $120.69 | — |
| 2026-05-29 | 117.77 | $119.71 | — |
| 2026-05-28 | 117.56 | $119.46 | — |
| 2026-05-27 | 117.35 | $118.92 | — |
| 2026-05-26 | 117.17 | $118.84 | — |
| 2026-05-22 | 116.99 | $117.74 | — |
| 2026-05-21 | 116.92 | $117.93 | — |
| 2026-05-20 | 116.81 | $116.47 | — |
| 2026-05-19 | 116.85 | $114.54 | — |
| 2026-05-18 | 117.08 | $115.45 | — |
| 2026-05-15 | 117.24 | $114.89 | — |
| 2026-05-14 | 117.47 | $117.41 | — |
| 2026-05-13 | 117.46 | $117.63 | — |
| 2026-05-12 | 117.43 | $117.21 | — |
| 2026-05-11 | 117.44 | $118.23 | — |
| 2026-05-08 | 117.34 | $119.09 | — |
| 2026-05-07 | 117.13 | $118.50 | — |
| 2026-05-06 | 116.95 | $120.03 | — |
| 2026-05-05 | 116.59 | $117.19 | — |
| 2026-05-04 | 116.47 | $116.25 | — |
| 2026-05-01 | 116.39 | $116.91 | — |
| 2026-04-30 | 116.22 | $116.61 | — |
| 2026-04-29 | 116.03 | $114.77 | — |
| 2026-04-28 | 115.99 | $115.34 | — |
| 2026-04-27 | 115.84 | $117.36 | — |
| 2026-04-24 | 115.44 | $117.24 | — |
| 2026-04-23 | 114.99 | $115.47 | — |
| 2026-04-22 | 114.68 | $117.29 | — |
| 2026-04-21 | 114.14 | $116.40 | — |
| 2026-04-20 | 113.65 | $118.43 | — |
| 2026-04-17 | 112.90 | $119.11 | — |
| 2026-04-16 | 112.03 | $117.44 | — |
| 2026-04-15 | 111.28 | $117.31 | — |
| 2026-04-14 | 110.51 | $116.86 | — |
| 2026-04-13 | 109.75 | $115.43 | — |
| 2026-04-10 | 109.10 | $113.64 | — |
| 2026-04-09 | 108.60 | $113.21 | — |
| 2026-04-08 | 108.13 | $113.59 | — |
| 2026-04-07 | 107.62 | $108.60 | — |
| 2026-04-06 | 107.60 | $108.71 | — |
| 2026-04-02 | 107.58 | $108.33 | — |
| 2026-04-01 | 107.62 | $109.04 | — |
| 2026-03-31 | 107.62 | $108.14 | — |
| 2026-03-30 | 107.71 | $104.17 | — |
| 2026-03-27 | 108.24 | $104.20 | — |
| 2026-03-26 | 108.83 | $105.54 | — |
| 2026-03-25 | 109.35 | $108.09 | — |
| 2026-03-24 | 109.68 | $106.66 | — |
| 2026-03-23 | 110.20 | $107.91 | — |
| 2026-03-20 | 110.64 | $104.86 | — |
| 2026-03-19 | 111.44 | $107.98 | — |
| 2026-03-18 | 111.99 | $108.45 | — |
| 2026-03-17 | 112.54 | $111.00 | — |
| 2026-03-16 | 112.87 | $111.10 | — |
| 2026-03-13 | 113.22 | $108.33 | — |
| 2026-03-12 | 113.87 | $109.16 | — |
| 2026-03-11 | 114.49 | $112.06 | — |
| 2026-03-10 | 114.87 | $112.27 | — |
| 2026-03-09 | 115.26 | $112.34 | — |
| 2026-03-06 | 115.65 | $111.21 | — |
| 2026-03-05 | 116.17 | $112.25 | — |
| 2026-03-04 | 116.59 | $113.59 | — |
| 2026-03-03 | 116.91 | $111.82 | — |
| 2026-03-02 | 117.42 | $115.85 | — |
| 2026-02-27 | 117.56 | $117.66 | — |
| 2026-02-26 | 117.53 | $117.88 | — |
| 2026-02-25 | 117.50 | $118.71 | — |
| 2026-02-24 | 117.41 | $117.64 | — |
| 2026-02-23 | 117.42 | $116.63 | — |
| 2026-02-20 | 117.54 | $118.88 | — |
| 2026-02-19 | 117.45 | $117.61 | — |
| 2026-02-18 | 117.47 | $117.97 | — |
| 2026-02-17 | 117.46 | $117.04 | — |
| 2026-02-13 | 117.53 | $116.64 | — |
| 2026-02-12 | 117.65 | $116.35 | — |
| 2026-02-11 | 117.80 | $119.40 | — |
| 2026-02-10 | 117.66 | $118.80 | — |
| 2026-02-09 | 117.58 | $117.69 | — |
| 2026-02-06 | 117.60 | $116.29 | — |
| 2026-02-05 | 117.76 | $113.43 | — |
| 2026-02-04 | 118.22 | $115.02 | — |
| 2026-02-03 | 118.55 | $116.24 | — |
| 2026-02-02 | 118.77 | $118.15 | — |
| 2026-01-30 | 118.79 | $117.86 | — |
| 2026-01-29 | 118.82 | $120.18 | — |
| 2026-01-28 | 118.61 | $120.81 | — |
| 2026-01-27 | 118.30 | $121.21 | — |
| 2026-01-26 | 117.93 | $119.49 | — |
| 2026-01-23 | 117.69 | $119.15 | — |
| 2026-01-22 | 117.47 | $118.54 | — |
| 2026-01-21 | 117.27 | $117.38 | — |
| 2026-01-20 | 117.16 | $115.86 | — |
| 2026-01-16 | 117.18 | $118.00 | — |
| 2026-01-15 | 116.96 | $118.14 | — |
| 2026-01-14 | 116.74 | $117.63 | — |
| 2026-01-13 | 116.58 | $118.04 | — |
| 2026-01-12 | 116.39 | $118.95 | — |
| 2026-01-09 | 116.14 | $118.62 | — |
| 2026-01-08 | 115.93 | $117.50 | — |
| 2026-01-07 | 115.85 | $118.02 | — |
| 2026-01-06 | 115.74 | $118.99 | — |
| 2026-01-05 | 115.55 | $118.10 | — |
| 2026-01-02 | 115.45 | $115.68 | — |
| 2025-12-31 | 115.62 | $113.99 | — |
| 2025-12-30 | 115.98 | $114.38 | — |
| 2025-12-29 | 116.33 | $114.44 | — |
| 2025-12-26 | 116.70 | $114.71 | — |
| 2025-12-24 | 117.07 | $114.13 | — |
| 2025-12-23 | 117.52 | $114.01 | — |
| 2025-12-22 | 118.00 | $113.38 | — |
| 2025-12-19 | 118.55 | $112.76 | — |
| 2025-12-18 | 119.18 | $111.78 | — |
| 2025-12-17 | 119.93 | $110.44 | — |
| 2025-12-16 | 120.84 | $120.10 | — |
| 2025-12-15 | 120.83 | $120.77 | — |
| 2025-12-12 | 120.76 | $121.09 | — |
| 2025-12-11 | 120.67 | $122.67 | — |
| 2025-12-10 | 120.42 | $122.55 | — |
| 2025-12-09 | 120.20 | $121.16 | — |
| 2025-12-08 | 120.11 | $121.49 | — |
| 2025-12-05 | 119.99 | $121.52 | — |
| 2025-12-04 | 119.86 | $121.56 | — |
| 2025-12-03 | 119.74 | $121.39 | — |
| 2025-12-02 | 119.64 | $120.77 | — |
| 2025-12-01 | 119.62 | $120.00 | — |
| 2025-11-28 | 119.70 | $120.91 | — |
| 2025-11-26 | 119.71 | $119.89 | — |
| 2025-11-25 | 119.85 | $118.85 | — |
| 2025-11-24 | 120.12 | $117.61 | — |
| 2025-11-21 | 120.54 | $116.57 | — |
| 2025-11-20 | 121.11 | $115.16 | — |
| 2025-11-19 | 121.85 | $118.28 | — |
| 2025-11-18 | 122.31 | $118.41 | — |
| 2025-11-17 | 122.79 | $119.74 | — |
| 2025-11-14 | 123.17 | $121.33 | — |
| 2025-11-13 | 123.40 | $121.47 | — |
| 2025-11-12 | 123.63 | $123.65 | — |
| 2025-11-11 | 123.65 | $123.30 | — |
| 2025-11-10 | 123.69 | $122.85 | — |
| 2025-11-07 | 123.78 | $120.96 | — |
| 2025-11-06 | 124.05 | $121.40 | — |
| 2025-11-05 | 124.29 | $123.15 | — |
| 2025-11-04 | 124.38 | $122.65 | — |
| 2025-11-03 | 124.54 | $125.08 | — |
| 2025-10-31 | 124.47 | $124.94 | — |
| 2025-10-30 | 124.41 | $125.30 | — |
| 2025-10-29 | 124.32 | $126.00 | — |
| 2025-10-28 | 124.16 | $125.73 | — |
| 2025-10-27 | 124.01 | $126.18 | — |
| 2025-10-24 | 123.80 | $124.44 | — |
| 2025-10-23 | 123.74 | $123.95 | — |
| 2025-10-22 | 123.73 | $122.67 | — |
| 2025-10-21 | 123.84 | $124.12 | — |
| 2025-10-20 | 123.81 | $124.77 | — |
| 2025-10-17 | 123.71 | $123.04 | — |
| 2025-10-16 | 123.79 | $122.97 | — |
| 2025-10-15 | 123.88 | $122.84 | — |
| 2025-10-14 | 123.99 | $122.54 | — |
| 2025-10-13 | 124.12 | $123.08 | — |
| 2025-10-10 | 124.21 | $120.53 | — |
| 2025-10-09 | 124.53 | $125.04 | — |
| 2025-10-08 | 124.41 | $126.12 | — |
| 2025-10-07 | 124.17 | $125.58 | — |
| 2025-10-06 | 123.95 | $126.89 | — |
| 2025-10-03 | 123.57 | $125.65 | — |
| 2025-10-02 | 123.29 | $125.31 | — |
| 2025-10-01 | 123.00 | $123.86 | — |
| 2025-09-30 | 122.83 | $123.20 | — |
| 2025-09-29 | 122.68 | $123.17 | — |
| 2025-09-26 | 122.52 | $122.12 | — |
| 2025-09-25 | 122.45 | $122.22 | — |
| 2025-09-24 | 122.35 | $123.26 | — |
| 2025-09-23 | 122.14 | $124.00 | — |
| 2025-09-22 | 121.83 | $124.57 | — |
| 2025-09-19 | 121.45 | $123.94 | — |
| 2025-09-18 | 121.10 | $124.75 | — |
| 2025-09-17 | 120.64 | $123.11 | — |
| 2025-09-16 | 120.32 | $122.90 | — |
| 2025-09-15 | 120.00 | $122.43 | — |
| 2025-09-12 | 119.72 | $121.21 | — |
| 2025-09-11 | 119.53 | $121.60 | — |
| 2025-09-10 | 119.29 | $120.61 | — |
| 2025-09-09 | 119.12 | $120.86 | — |
| 2025-09-08 | 118.91 | $120.50 | — |
| 2025-09-05 | 118.72 | $119.41 | — |
| 2025-09-04 | 118.61 | $118.58 | — |
| 2025-09-03 | 118.56 | $117.66 | — |
| 2025-09-02 | 118.59 | $117.10 | — |
| 2025-08-29 | 118.65 | $118.59 | — |
| 2025-08-28 | 118.55 | $119.53 | — |
| 2025-08-27 | 118.33 | $119.20 | — |
| 2025-08-26 | 118.13 | $119.80 | — |
| 2025-08-25 | 117.86 | $119.35 | — |
| 2025-08-22 | 117.63 | $120.23 | — |
| 2025-08-21 | 117.31 | $117.94 | — |
| 2025-08-20 | 117.22 | $118.57 | — |
| 2025-08-19 | 117.07 | $118.86 | — |
| 2025-08-18 | 116.89 | $119.31 | — |
| 2025-08-15 | 116.66 | $118.90 | — |
| 2025-08-14 | 116.46 | $117.86 | — |
| 2025-08-13 | 116.37 | $118.58 | — |
| 2025-08-12 | 116.20 | $117.70 | — |
| 2025-08-11 | 116.11 | $115.36 | — |
| 2025-08-08 | 116.24 | $116.37 | — |
| 2025-08-07 | 116.29 | $116.08 | — |
| 2025-08-06 | 116.37 | $114.51 | — |
| 2025-08-05 | 116.62 | $114.33 | — |
| 2025-08-04 | 116.90 | $114.84 | — |
| 2025-08-01 | 117.14 | $113.20 | — |
| 2025-07-31 | 117.56 | $114.09 | — |
| 2025-07-30 | 117.91 | $115.88 | — |
| 2025-07-29 | 118.10 | $117.31 | — |
| 2025-07-28 | 118.15 | $118.45 | — |
| 2025-07-25 | 118.09 | $119.56 | — |
| 2025-07-24 | 117.92 | $119.45 | — |
| 2025-07-23 | 117.73 | $119.86 | — |
| 2025-07-22 | 117.49 | $117.70 | — |
| 2025-07-21 | 117.42 | $117.70 | — |
| 2025-07-18 | 117.34 | $117.61 | — |
| 2025-07-17 | 117.24 | $118.22 | — |
| 2025-07-16 | 117.06 | $117.43 | — |
| 2025-07-15 | 116.95 | $117.12 | — |
| 2025-07-14 | 116.86 | $116.78 | — |
| 2025-07-11 | 116.79 | $116.75 | — |
| 2025-07-10 | 116.73 | $117.74 | — |
| 2025-07-09 | 116.56 | $118.21 | — |
| 2025-07-08 | 116.34 | $117.63 | — |
| 2025-07-07 | 116.16 | $116.85 | — |
| 2025-07-03 | 116.05 | $117.78 | — |
| 2025-07-02 | 115.84 | $117.45 | — |
| 2025-07-01 | 115.64 | $116.99 | — |
| 2025-06-30 | 115.47 | $117.92 | — |
| 2025-06-27 | 115.19 | $118.06 | — |
| 2025-06-26 | 114.87 | $117.07 | — |
| 2025-06-25 | 114.63 | $116.14 | — |
| 2025-06-24 | 114.47 | $113.70 | — |
| 2025-06-23 | 114.55 | $113.70 | — |
| 2025-06-20 | 114.62 | $112.68 | — |
| 2025-06-18 | 114.79 | $113.66 | — |
| 2025-06-17 | 114.88 | $113.86 | — |
| 2025-06-16 | 114.95 | $115.31 | — |
| 2025-06-13 | 114.88 | $114.26 | — |
| 2025-06-12 | 114.90 | $116.31 | — |
| 2025-06-11 | 114.72 | $116.18 | — |
| 2025-06-10 | 114.53 | $116.09 | — |
| 2025-06-09 | 114.33 | $115.53 | — |
| 2025-06-06 | 114.15 | $115.57 | — |
| 2025-06-05 | 113.94 | $115.34 | — |
| 2025-06-04 | 113.72 | $114.94 | — |
| 2025-06-03 | 113.50 | $113.86 | — |
| 2025-06-02 | 113.36 | $114.18 | — |
| 2025-05-30 | 113.16 | $113.28 | — |
| 2025-05-29 | 113.02 | $113.47 | — |
| 2025-05-28 | 112.82 | $113.07 | — |
| 2025-05-27 | 112.62 | $114.28 | — |
| 2025-05-23 | 112.26 | $113.33 | — |
| 2025-05-22 | 111.96 | $113.73 | — |
| 2025-05-21 | 111.57 | $113.81 | — |
| 2025-05-20 | 111.13 | $114.86 | — |
| 2025-05-19 | 110.51 | $114.78 | — |
| 2025-05-16 | 109.83 | $114.14 | — |
| 2025-05-15 | 109.13 | $113.85 | — |
| 2025-05-14 | 108.40 | $113.33 | — |
| 2025-05-13 | 107.65 | $112.70 | — |
| 2025-05-12 | 106.91 | $111.89 | — |
| 2025-05-09 | 106.18 | $109.14 | — |
| 2025-05-08 | 105.65 | $108.76 | — |
| 2025-05-07 | 105.11 | $108.25 | — |
| 2025-05-06 | 104.54 | $108.25 | — |
| 2025-05-05 | 103.89 | $108.61 | — |
| 2025-05-02 | 103.13 | $108.81 | — |
| 2025-05-01 | 102.32 | $106.02 | — |
| 2025-04-30 | 101.76 | $106.04 | — |
| 2025-04-29 | 101.18 | $105.36 | — |
| 2025-04-28 | 100.66 | $105.15 | — |
| 2025-04-25 | 100.16 | $105.27 | — |
| 2025-04-24 | 99.65 | $104.54 | — |
| 2025-04-23 | 99.22 | $102.28 | — |
| 2025-04-22 | 99.03 | $100.77 | — |
| 2025-04-21 | 99.03 | $98.72 | — |
| 2025-04-17 | 99.26 | $99.69 | — |
| 2025-04-16 | 99.45 | $98.99 | — |
| 2025-04-15 | 99.75 | $100.85 | — |
| 2025-04-14 | 99.92 | $99.92 | — |
| 2025-04-11 | 100.21 | $98.94 | — |
| 2025-04-10 | 100.65 | $96.35 | — |
| 2025-04-09 | 101.37 | $99.08 | — |
| 2025-04-08 | 101.87 | $91.36 | — |
| 2025-04-07 | 103.16 | $92.20 | — |
| 2025-04-04 | 104.44 | $93.52 | — |
| 2025-04-03 | 105.66 | $100.06 | — |
| 2025-04-02 | 106.29 | $103.82 | — |
| 2025-04-01 | 106.61 | $103.13 | — |
| 2025-03-31 | 107.01 | $103.01 | — |
| 2025-03-28 | 107.44 | $104.56 | — |
| 2025-03-27 | 107.75 | $106.65 | — |
| 2025-03-26 | 107.86 | $106.26 | — |
| 2025-03-25 | 108.04 | $108.68 | — |
| 2025-03-24 | 108.00 | $108.68 | — |
| 2025-03-21 | 107.96 | $108.03 | — |
| 2025-03-20 | 108.01 | $109.03 | — |
| 2025-03-19 | 107.98 | $109.50 | — |
| 2025-03-18 | 107.93 | $108.59 | — |
| 2025-03-17 | 107.98 | $109.62 | — |
| 2025-03-14 | 107.96 | $107.81 | — |
| 2025-03-13 | 108.14 | $104.98 | — |
| 2025-03-12 | 108.61 | $106.22 | — |
| 2025-03-11 | 108.98 | $105.00 | — |
| 2025-03-10 | 109.50 | $104.46 | — |
| 2025-03-07 | 110.08 | $108.62 | — |
| 2025-03-06 | 110.28 | $108.37 | — |
| 2025-03-05 | 110.51 | $110.95 | — |
| 2025-03-04 | 110.48 | $107.59 | — |
| 2025-03-03 | 110.76 | $107.40 | — |
| 2025-02-28 | 111.07 | $108.95 | — |
| 2025-02-27 | 111.22 | $108.76 | — |
| 2025-02-26 | 111.38 | $111.34 | — |
| 2025-02-25 | 111.28 | $110.34 | — |
| 2025-02-24 | 111.25 | $110.66 | — |
| 2025-02-21 | 111.18 | $112.25 | — |
| 2025-02-20 | 110.92 | $113.40 | — |
| 2025-02-19 | 110.53 | $113.23 | — |
| 2025-02-18 | 110.11 | $114.23 | — |
| 2025-02-14 | 109.56 | $113.30 | — |
| 2025-02-13 | 109.05 | $112.79 | — |
| 2025-02-12 | 108.54 | $110.70 | — |
| 2025-02-11 | 108.18 | $110.39 | — |
| 2025-02-10 | 107.81 | $110.18 | — |
| 2025-02-07 | 107.42 | $109.10 | — |
| 2025-02-06 | 107.11 | $109.97 | — |
| 2025-02-05 | 106.69 | $109.66 | — |
| 2025-02-04 | 106.26 | $108.76 | — |
| 2025-02-03 | 105.90 | $106.10 | — |
| 2025-01-31 | 105.77 | $107.50 | — |
| 2025-01-30 | 105.48 | $108.61 | — |
| 2025-01-29 | 105.05 | $106.92 | — |
| 2025-01-28 | 104.76 | $107.05 | — |
| 2025-01-27 | 104.44 | $105.82 | — |
| 2025-01-24 | 104.23 | $107.51 | — |
| 2025-01-23 | 103.83 | $106.80 | — |
| 2025-01-22 | 103.49 | $106.37 | — |
| 2025-01-21 | 103.16 | $105.92 | — |
| 2025-01-17 | 102.86 | $104.32 | — |
| 2025-01-16 | 102.76 | $103.85 | — |
| 2025-01-15 | 102.77 | $103.26 | — |
| 2025-01-14 | 102.89 | $101.69 | — |
| 2025-01-13 | 103.24 | $100.92 | — |
| 2025-01-10 | 103.74 | $101.86 | — |
| 2025-01-08 | 104.21 | $103.39 | — |
| 2025-01-07 | 104.61 | $103.62 | — |
| 2025-01-06 | 105.05 | $104.37 | — |
| 2025-01-03 | 105.48 | $102.97 | — |
| 2025-01-02 | 106.11 | $101.70 | — |
| 2024-12-31 | 106.94 | $101.57 | — |
| 2024-12-30 | 107.84 | $101.95 | — |
| 2024-12-27 | 108.77 | $102.85 | — |
| 2024-12-26 | 109.68 | $103.41 | — |
| 2024-12-24 | 110.58 | $103.59 | — |
| 2024-12-23 | 111.52 | $103.14 | — |
| 2024-12-20 | 112.56 | $102.33 | — |
| 2024-12-19 | 113.73 | $102.04 | — |
| 2024-12-18 | 114.98 | $102.33 | — |
| 2024-12-17 | 116.26 | $115.59 | — |
| 2024-12-16 | 116.26 | $115.83 | — |
| 2024-12-13 | 116.21 | $116.26 | — |
| 2024-12-12 | 116.12 | $116.62 | — |
| 2024-12-11 | 115.99 | $117.07 | — |
| 2024-12-10 | 115.80 | $116.06 | — |
| 2024-12-09 | 115.70 | $117.75 | — |
| 2024-12-06 | 115.43 | $117.78 | — |
| 2024-12-05 | 115.15 | $117.36 | — |
| 2024-12-04 | 114.90 | $117.16 | — |
| 2024-12-03 | 114.66 | $116.11 | — |
| 2024-12-02 | 114.52 | $116.04 | — |
| 2024-11-29 | 114.38 | $115.34 | — |
| 2024-11-27 | 114.31 | $114.97 | — |
| 2024-11-26 | 114.27 | $114.76 | — |
| 2024-11-25 | 114.27 | $115.16 | — |
| 2024-11-22 | 114.23 | $114.16 | — |
| 2024-11-21 | 114.29 | $113.71 | — |
| 2024-11-20 | 114.41 | $113.38 | — |
| 2024-11-19 | 114.57 | $113.29 | — |
| 2024-11-18 | 114.76 | $112.88 | — |
| 2024-11-15 | 115.00 | $112.25 | — |
| 2024-11-14 | 115.32 | $114.18 | — |
| 2024-11-13 | 115.47 | $114.61 | — |
| 2024-11-12 | 115.58 | $114.49 | — |
| 2024-11-11 | 115.71 | $115.48 | — |
| 2024-11-08 | 115.76 | $114.83 | — |
| 2024-11-07 | 115.89 | $116.37 | — |
| 2024-11-06 | 115.88 | $115.25 | — |
| 2024-11-05 | 115.99 | $116.45 | — |
| 2024-11-04 | 115.99 | $115.18 | — |
| 2024-11-01 | 116.13 | $115.13 | — |
| 2024-10-31 | 116.28 | $114.52 | — |
| 2024-10-30 | 116.51 | $115.72 | — |
| 2024-10-29 | 116.64 | $116.74 | — |
| 2024-10-28 | 116.67 | $116.67 | — |
| 2024-10-25 | 116.71 | $116.00 | — |
| 2024-10-24 | 116.83 | $115.83 | — |
| 2024-10-23 | 116.98 | $115.43 | — |
| 2024-10-22 | 117.17 | $116.37 | — |
| 2024-10-21 | 117.27 | $116.57 | — |
| 2024-10-18 | 117.35 | $117.30 | — |
| 2024-10-17 | 117.34 | $115.84 | — |
| 2024-10-16 | 117.46 | $115.66 | — |
| 2024-10-15 | 117.59 | $115.36 | — |
| 2024-10-14 | 117.74 | $118.80 | — |
| 2024-10-11 | 117.52 | $118.66 | — |
| 2024-10-10 | 117.29 | $117.83 | — |
| 2024-10-09 | 117.11 | $118.00 | — |
| 2024-10-08 | 116.88 | $117.59 | — |
| 2024-10-07 | 116.65 | $118.18 | — |
| 2024-10-04 | 116.33 | $118.38 | — |
| 2024-10-03 | 115.93 | $117.23 | — |
| 2024-10-02 | 115.61 | $118.05 | — |
| 2024-10-01 | 115.19 | $117.50 | — |
| 2024-09-30 | 114.78 | $117.87 | — |
| 2024-09-27 | 114.31 | $118.51 | — |
| 2024-09-26 | 113.77 | $118.98 | — |
| 2024-09-25 | 113.15 | $116.20 | — |
| 2024-09-24 | 112.78 | $116.52 | — |
| 2024-09-23 | 112.37 | $114.59 | — |
| 2024-09-20 | 112.14 | $114.09 | — |
| 2024-09-19 | 111.96 | $115.37 | — |
| 2024-09-18 | 111.66 | $112.36 | — |
| 2024-09-17 | 111.65 | $112.65 | — |
| 2024-09-16 | 111.63 | $112.45 | — |
| 2024-09-13 | 111.62 | $112.32 | — |
| 2024-09-12 | 111.63 | $111.97 | — |
| 2024-09-11 | 111.66 | $111.07 | — |
| 2024-09-10 | 111.77 | $109.33 | — |
| 2024-09-09 | 112.05 | $109.61 | — |
| 2024-09-06 | 112.28 | $108.10 | — |
| 2024-09-05 | 112.66 | $110.69 | — |
| 2024-09-04 | 112.77 | $110.57 | — |
| 2024-09-03 | 112.86 | $110.93 | — |
| 2024-08-30 | 112.89 | $113.87 | — |
| 2024-08-29 | 112.59 | $113.63 | — |
| 2024-08-28 | 112.29 | $112.88 | — |
| 2024-08-27 | 112.06 | $113.97 | — |
| 2024-08-26 | 111.69 | $113.63 | — |
| 2024-08-23 | 111.33 | $115.14 | — |
| 2024-08-22 | 110.80 | $113.82 | — |
| 2024-08-21 | 110.37 | $114.96 | — |
| 2024-08-20 | 109.81 | $113.83 | — |
| 2024-08-19 | 109.34 | $114.83 | — |
| 2024-08-16 | 108.76 | $113.00 | — |
| 2024-08-15 | 108.33 | $112.30 | — |
| 2024-08-14 | 107.97 | $109.78 | — |
| 2024-08-13 | 107.86 | $109.90 | — |
| 2024-08-12 | 107.75 | $108.07 | — |
| 2024-08-09 | 107.85 | $108.18 | — |
| 2024-08-08 | 107.97 | $107.90 | — |
| 2024-08-07 | 108.14 | $105.20 | — |
| 2024-08-06 | 108.61 | $104.76 | — |
| 2024-08-05 | 109.16 | $103.87 | — |
| 2024-08-02 | 109.84 | $105.83 | — |
| 2024-08-01 | 110.36 | $107.88 | — |
| 2024-07-31 | 110.70 | $111.09 | — |
| 2024-07-30 | 110.73 | $108.50 | — |
| 2024-07-29 | 111.02 | $108.77 | — |
| 2024-07-26 | 111.28 | $109.49 | — |
| 2024-07-25 | 111.47 | $108.08 | — |
| 2024-07-24 | 111.82 | $108.90 | — |
| 2024-07-23 | 112.10 | $111.46 | — |
| 2024-07-22 | 112.13 | $111.51 | — |
| 2024-07-19 | 112.15 | $109.95 | — |
| 2024-07-18 | 112.32 | $110.54 | — |
| 2024-07-17 | 112.44 | $111.64 | — |
| 2024-07-16 | 112.45 | $114.28 | — |
| 2024-07-15 | 112.20 | $113.78 | — |
| 2024-07-12 | 111.99 | $115.23 | — |
| 2024-07-11 | 111.62 | $113.86 | — |
| 2024-07-10 | 111.38 | $113.77 | — |
| 2024-07-09 | 111.14 | $112.39 | — |
| 2024-07-08 | 111.03 | $112.17 | — |
| 2024-07-05 | 110.94 | $112.49 | — |
| 2024-07-03 | 110.83 | $111.51 | — |
| 2024-07-02 | 110.81 | $110.07 | — |
| 2024-07-01 | 110.94 | $109.65 | — |
| 2024-06-28 | 111.11 | $109.72 | — |
| 2024-06-27 | 111.28 | $110.25 | — |
| 2024-06-26 | 111.40 | $110.74 | — |
| 2024-06-25 | 111.48 | $111.39 | — |
| 2024-06-24 | 111.50 | $110.51 | — |
| 2024-06-21 | 111.61 | $110.39 | — |
| 2024-06-20 | 111.74 | $111.02 | — |
| 2024-06-18 | 111.81 | $111.22 | — |
| 2024-06-17 | 111.86 | $111.15 | — |
| 2024-06-14 | 111.93 | $111.04 | — |
| 2024-06-13 | 112.00 | $111.96 | — |
| 2024-06-12 | 111.99 | $113.06 | — |
| 2024-06-11 | 111.86 | $111.60 | — |
| 2024-06-10 | 111.86 | $112.38 | — |
| 2024-06-07 | 111.76 | $112.06 | — |
| 2024-06-06 | 111.68 | $113.72 | — |
| 2024-06-05 | 111.42 | $113.24 | — |
| 2024-06-04 | 111.18 | $111.14 | — |
| 2024-06-03 | 111.12 | $111.58 | — |
| 2024-05-31 | 111.01 | $110.79 | — |
| 2024-05-30 | 110.96 | $110.68 | — |
| 2024-05-29 | 110.88 | $110.46 | — |
| 2024-05-28 | 110.79 | $112.25 | — |
| 2024-05-24 | 110.49 | $112.25 | — |
| 2024-05-23 | 110.17 | $111.36 | — |
| 2024-05-22 | 109.89 | $111.46 | — |
| 2024-05-21 | 109.58 | $111.66 | — |
| 2024-05-20 | 109.21 | $112.15 | — |
| 2024-05-17 | 108.75 | $111.47 | — |
| 2024-05-16 | 108.30 | $111.45 | — |
| 2024-05-15 | 107.81 | $111.89 | — |
| 2024-05-14 | 107.25 | $110.18 | — |
| 2024-05-13 | 106.81 | $109.09 | — |
| 2024-05-10 | 106.46 | $108.82 | — |
| 2024-05-09 | 106.11 | $108.64 | — |
| 2024-05-08 | 105.77 | $108.23 | — |
| 2024-05-07 | 105.47 | $108.67 | — |
| 2024-05-06 | 105.12 | $108.74 | — |
| 2024-05-03 | 104.76 | $107.97 | — |
| 2024-05-02 | 104.46 | $106.28 | — |
| 2024-05-01 | 104.33 | $103.78 | — |
| 2024-04-30 | 104.45 | $103.95 | — |
| 2024-04-29 | 104.57 | $105.75 | — |
| 2024-04-26 | 104.53 | $105.24 | — |
| 2024-04-25 | 104.54 | $103.93 | — |
| 2024-04-24 | 104.69 | $104.66 | — |
| 2024-04-23 | 104.79 | $104.88 | — |
| 2024-04-22 | 104.89 | $102.58 | — |
| 2024-04-19 | 105.22 | $101.14 | — |
| 2024-04-18 | 105.73 | $102.48 | — |
| 2024-04-17 | 106.14 | $103.28 | — |
| 2024-04-16 | 106.48 | $103.98 | — |
| 2024-04-15 | 106.77 | $104.31 | — |
| 2024-04-12 | 107.04 | $105.08 | — |
| 2024-04-11 | 107.24 | $107.40 | — |
| 2024-04-10 | 107.23 | $106.57 | — |
| 2024-04-09 | 107.30 | $107.88 | — |
| 2024-04-08 | 107.25 | $107.47 | — |
| 2024-04-05 | 107.24 | $106.96 | — |
| 2024-04-04 | 107.27 | $106.40 | — |
| 2024-04-03 | 107.37 | $107.29 | — |
| 2024-04-02 | 107.37 | $106.79 | — |
| 2024-04-01 | 107.41 | $107.29 | — |
| 2024-03-28 | 107.41 | $107.20 | — |
| 2024-03-27 | 107.41 | $107.65 | — |
| 2024-03-26 | 107.35 | $107.56 | — |
| 2024-03-25 | 107.29 | $107.79 | — |
| 2024-03-22 | 107.20 | $107.95 | — |
| 2024-03-21 | 107.08 | $108.04 | — |
| 2024-03-20 | 106.95 | $107.76 | — |
| 2024-03-19 | 106.82 | $106.46 | — |
| 2024-03-18 | 106.80 | $106.39 | — |
| 2024-03-15 | 106.78 | $106.12 | — |
| 2024-03-14 | 106.77 | $107.20 | — |
| 2024-03-13 | 106.64 | $108.55 | — |
| 2024-03-12 | 106.35 | $108.74 | — |
| 2024-03-11 | 106.02 | $107.11 | — |
| 2024-03-08 | 105.82 | $106.99 | — |
| 2024-03-07 | 105.62 | $108.18 | — |
| 2024-03-06 | 105.27 | $106.63 | — |
| 2024-03-05 | 105.04 | $105.24 | — |
| 2024-03-04 | 104.92 | $106.45 | — |
| 2024-03-01 | 104.66 | $107.01 | — |
| 2024-02-29 | 104.31 | $105.52 | — |
| 2024-02-28 | 104.08 | $105.21 | — |
| 2024-02-27 | 103.85 | $105.93 | — |
| 2024-02-26 | 103.53 | $105.35 | — |
| 2024-02-23 | 103.25 | $105.27 | — |
| 2024-02-22 | 102.94 | $106.08 | — |
| 2024-02-21 | 102.54 | $103.75 | — |
| 2024-02-20 | 102.33 | $103.48 | — |
| 2024-02-16 | 102.13 | $104.35 | — |
| 2024-02-15 | 101.82 | $104.33 | — |
| 2024-02-14 | 101.48 | $103.01 | — |
| 2024-02-13 | 101.24 | $101.24 | — |
| 2024-02-12 | 101.16 | $103.54 | — |
| 2024-02-09 | 100.84 | $103.44 | — |
| 2024-02-08 | 100.52 | $102.72 | — |
| 2024-02-07 | 100.25 | $101.86 | — |
| 2024-02-06 | 100.05 | $101.08 | — |
| 2024-02-05 | 99.92 | $100.27 | — |
| 2024-02-02 | 99.87 | $100.12 | — |
| 2024-02-01 | 99.82 | $100.80 | — |
| 2024-01-31 | 99.70 | $99.28 | — |
| 2024-01-30 | 99.72 | $100.41 | — |
| 2024-01-29 | 99.65 | $101.19 | — |
| 2024-01-26 | 99.51 | $100.84 | — |
| 2024-01-25 | 99.40 | $100.35 | — |
| 2024-01-24 | 99.34 | $100.41 | — |
| 2024-01-23 | 99.28 | $99.37 | — |
| 2024-01-22 | 99.33 | $98.76 | — |
| 2024-01-19 | 99.43 | $98.77 | — |
| 2024-01-18 | 99.55 | $98.03 | — |
| 2024-01-17 | 99.74 | $97.06 | — |
| 2024-01-16 | 100.05 | $98.71 | — |
| 2024-01-12 | 100.22 | $100.44 | — |
| 2024-01-11 | 100.24 | $100.25 | — |
| 2024-01-10 | 100.27 | $100.03 | — |
| 2024-01-09 | 100.33 | $99.62 | — |
| 2024-01-08 | 100.43 | $100.42 | — |
| 2024-01-05 | 100.45 | $98.78 | — |
| 2024-01-04 | 100.62 | $98.77 | — |
| 2024-01-03 | 100.80 | $98.89 | — |
| 2024-01-02 | 100.97 | $100.16 | — |
| 2023-12-29 | 101.02 | $101.81 | — |
| 2023-12-28 | 100.90 | $101.92 | — |
| 2023-12-27 | 100.75 | $101.98 | — |
| 2023-12-26 | 100.58 | $101.03 | — |
| 2023-12-22 | 100.50 | $100.40 | — |
| 2023-12-21 | 100.46 | $100.78 | — |
| 2023-12-20 | 100.38 | $99.19 | — |
| 2023-12-19 | 100.45 | $101.56 | — |
| 2023-12-18 | 100.28 | $100.48 | — |
| 2023-12-15 | 100.19 | $100.72 | — |
| 2023-12-14 | 100.07 | $103.17 | — |
| 2023-12-13 | 99.69 | $101.68 | — |
| 2023-12-12 | 99.42 | $100.60 | — |
| 2023-12-11 | 99.23 | $100.66 | — |
| 2023-12-08 | 99.01 | $100.06 | — |
| 2023-12-07 | 98.80 | $99.70 | — |
| 2023-12-06 | 98.60 | $99.15 | — |
| 2023-12-05 | 98.43 | $99.13 | — |
| 2023-12-04 | 98.22 | $99.25 | — |
| 2023-12-01 | 97.98 | $99.95 | — |
| 2023-11-30 | 97.63 | $99.06 | — |
| 2023-11-29 | 97.32 | $99.18 | — |
| 2023-11-28 | 96.95 | $98.66 | — |
| 2023-11-27 | 96.57 | $98.96 | — |
| 2023-11-24 | 96.11 | $98.89 | — |
| 2023-11-22 | 95.61 | $98.52 | — |
| 2023-11-21 | 95.09 | $98.25 | — |
| 2023-11-20 | 94.57 | $99.00 | — |
| 2023-11-17 | 93.92 | $97.75 | — |
| 2023-11-16 | 93.35 | $96.87 | — |
| 2023-11-15 | 92.83 | $97.69 | — |
| 2023-11-14 | 92.20 | $97.16 | — |
| 2023-11-13 | 91.60 | $94.18 | — |
| 2023-11-10 | 91.28 | $93.87 | — |
| 2023-11-09 | 90.99 | $93.26 | — |
| 2023-11-08 | 90.75 | $93.41 | — |
| 2023-11-07 | 90.51 | $93.03 | — |
| 2023-11-06 | 90.31 | $93.06 | — |
| 2023-11-03 | 90.11 | $93.39 | — |
| 2023-11-02 | 89.88 | $91.18 | — |
| 2023-11-01 | 89.86 | $89.43 | — |
| 2023-10-31 | 90.02 | $88.45 | — |
| 2023-10-30 | 90.29 | $88.22 | — |
| 2023-10-27 | 90.60 | $87.50 | — |
| 2023-10-26 | 91.00 | $87.83 | — |
| 2023-10-25 | 91.40 | $88.39 | — |
| 2023-10-24 | 91.76 | $90.46 | — |
| 2023-10-23 | 91.93 | $89.25 | — |
| 2023-10-20 | 92.24 | $88.90 | — |
| 2023-10-19 | 92.60 | $89.88 | — |
| 2023-10-18 | 92.89 | $90.70 | — |
| 2023-10-17 | 93.12 | $93.01 | — |
| 2023-10-16 | 93.15 | $93.11 | — |
| 2023-10-13 | 93.19 | $92.65 | — |
| 2023-10-12 | 93.30 | $94.04 | — |
| 2023-10-11 | 93.30 | $94.97 | — |
| 2023-10-10 | 93.22 | $94.56 | — |
| 2023-10-09 | 93.19 | $92.97 | — |
| 2023-10-06 | 93.34 | $93.62 | — |
| 2023-10-05 | 93.44 | $92.10 | — |
| 2023-10-04 | 93.71 | $91.85 | — |
| 2023-10-03 | 94.05 | $91.02 | — |
| 2023-10-02 | 94.50 | $92.53 | — |
| 2023-09-29 | 94.84 | $93.19 | — |
| 2023-09-28 | 95.15 | $92.60 | — |
| 2023-09-27 | 95.56 | $92.04 | — |
| 2023-09-26 | 96.05 | $92.02 | — |
| 2023-09-25 | 96.57 | $93.54 | — |
| 2023-09-22 | 96.97 | $93.92 | — |
| 2023-09-21 | 97.34 | $93.61 | — |
| 2023-09-20 | 97.76 | $95.86 | — |
| 2023-09-19 | 97.97 | $96.36 | — |
| 2023-09-18 | 98.13 | $96.99 | — |
| 2023-09-15 | 98.24 | $97.98 | — |
| 2023-09-14 | 98.24 | $98.27 | — |
| 2023-09-13 | 98.22 | $97.31 | — |
| 2023-09-12 | 98.30 | $97.50 | — |
| 2023-09-11 | 98.38 | $98.06 | — |
| 2023-09-08 | 98.43 | $97.29 | — |
| 2023-09-07 | 98.59 | $97.78 | — |
| 2023-09-06 | 98.72 | $99.00 | — |
| 2023-09-05 | 98.76 | $99.48 | — |
| 2023-09-01 | 98.77 | $100.18 | — |
| 2023-08-31 | 98.74 | $99.47 | — |
| 2023-08-30 | 98.79 | $100.00 | — |
| 2023-08-29 | 98.82 | $99.84 | — |
| 2023-08-28 | 98.89 | $97.92 | — |
| 2023-08-25 | 99.19 | $96.77 | — |
| 2023-08-24 | 99.65 | $96.44 | — |
| 2023-08-23 | 100.19 | $97.88 | — |
| 2023-08-22 | 100.63 | $96.87 | — |
| 2023-08-21 | 101.21 | $96.94 | — |
| 2023-08-18 | 101.82 | $96.12 | — |
| 2023-08-17 | 102.55 | $96.78 | — |
| 2023-08-16 | 103.27 | $99.05 | — |
| 2023-08-15 | 103.80 | $100.16 | — |
| 2023-08-14 | 104.26 | $101.82 | — |
| 2023-08-11 | 104.58 | $102.13 | — |
| 2023-08-10 | 104.88 | $103.69 | — |
| 2023-08-09 | 105.05 | $102.92 | — |
| 2023-08-08 | 105.30 | $103.16 | — |
| 2023-08-07 | 105.52 | $104.50 | — |
| 2023-08-04 | 105.59 | $103.97 | — |
| 2023-08-03 | 105.70 | $104.42 | — |
| 2023-08-02 | 105.74 | $103.75 | — |
| 2023-08-01 | 105.83 | $106.45 | — |
| 2023-07-31 | 105.65 | $107.89 | — |
| 2023-07-28 | 105.31 | $107.67 | — |
| 2023-07-27 | 104.96 | $105.57 | — |
| 2023-07-26 | 104.80 | $106.01 | — |
| 2023-07-25 | 104.56 | $105.43 | — |
| 2023-07-24 | 104.36 | $105.61 | — |
| 2023-07-21 | 104.11 | $105.70 | — |
| 2023-07-20 | 103.85 | $105.20 | — |
| 2023-07-19 | 103.61 | $106.83 | — |
| 2023-07-18 | 103.20 | $106.68 | — |
| 2023-07-17 | 102.78 | $106.26 | — |
| 2023-07-14 | 102.41 | $105.31 | — |
| 2023-07-13 | 102.11 | $105.96 | — |
| 2023-07-12 | 101.74 | $103.97 | — |
| 2023-07-11 | 101.55 | $101.69 | — |
| 2023-07-10 | 101.57 | $100.75 | — |
| 2023-07-07 | 101.68 | $100.40 | — |
| 2023-07-06 | 101.83 | $99.67 | — |
| 2023-07-05 | 102.05 | $102.13 | — |
| 2023-07-03 | 102.04 | $102.94 | — |
| 2023-06-30 | 101.94 | $102.60 | — |
| 2023-06-29 | 101.86 | $101.20 | — |
| 2023-06-28 | 101.91 | $101.69 | — |
| 2023-06-27 | 101.89 | $101.27 | — |
| 2023-06-26 | 101.92 | $99.97 | — |
| 2023-06-23 | 102.06 | $100.59 | — |
| 2023-06-22 | 102.14 | $102.39 | — |
| 2023-06-21 | 102.03 | $101.88 | — |
| 2023-06-20 | 101.97 | $102.50 | — |
| 2023-06-16 | 101.85 | $104.21 | — |
| 2023-06-15 | 101.55 | $104.62 | — |
| 2023-06-14 | 101.19 | $103.50 | — |
| 2023-06-13 | 100.92 | $103.08 | — |
| 2023-06-12 | 100.68 | $102.17 | — |
| 2023-06-09 | 100.51 | $100.98 | — |
| 2023-06-08 | 100.46 | $101.02 | — |
| 2023-06-07 | 100.39 | $100.28 | — |
| 2023-06-06 | 100.39 | $101.49 | — |
| 2023-06-05 | 100.27 | $101.30 | — |
| 2023-06-02 | 100.17 | $101.49 | — |
| 2023-06-01 | 100.03 | $100.19 | — |
| 2023-05-31 | 100.02 | $98.60 | — |
| 2023-05-30 | 100.15 | $99.48 | — |
| 2023-05-26 | 100.20 | $100.61 | — |
| 2023-05-25 | 100.15 | $98.98 | — |
| 2023-05-24 | 100.25 | $98.75 | — |
| 2023-05-23 | 100.37 | $100.35 | — |
| 2023-05-22 | 100.33 | $101.94 | — |
| 2023-05-19 | 100.13 | $101.16 | — |
| 2023-05-18 | 100.01 | $100.92 | — |
| 2023-05-17 | 99.90 | $100.70 | — |
| 2023-05-16 | 99.81 | $99.88 | — |
| 2023-05-15 | 99.81 | $100.84 | — |
| 2023-05-12 | 99.73 | $99.52 | — |
| 2023-05-11 | 99.78 | $100.13 | — |
| 2023-05-10 | 99.78 | $100.08 | — |
| 2023-05-09 | 99.78 | $99.41 | — |
| 2023-05-08 | 99.86 | $100.64 | — |
| 2023-05-05 | 99.81 | $100.42 | — |
| 2023-05-04 | 99.79 | $98.88 | — |
| 2023-05-03 | 99.92 | $98.86 | — |
| 2023-05-02 | 100.06 | $98.80 | — |
| 2023-05-01 | 100.22 | $99.89 | — |
| 2023-04-28 | 100.29 | $100.06 | — |
| 2023-04-27 | 100.34 | $99.82 | — |
| 2023-04-26 | 100.42 | $98.17 | — |
| 2023-04-25 | 100.65 | $98.44 | — |
| 2023-04-24 | 100.84 | $100.50 | — |
| 2023-04-21 | 100.83 | $100.58 | — |
| 2023-04-20 | 100.79 | $100.18 | — |
| 2023-04-19 | 100.78 | $100.96 | — |
| 2023-04-18 | 100.67 | $101.80 | — |
| 2023-04-17 | 100.46 | $101.46 | — |
| 2023-04-14 | 100.24 | $101.74 | — |
| 2023-04-13 | 99.97 | $102.14 | — |
| 2023-04-12 | 99.62 | $100.03 | — |
| 2023-04-11 | 99.45 | $100.56 | — |
| 2023-04-10 | 99.21 | $100.11 | — |
| 2023-04-06 | 98.98 | $100.44 | — |
| 2023-04-05 | 98.70 | $100.10 | — |
| 2023-04-04 | 98.43 | $101.29 | — |
| 2023-04-03 | 98.03 | $101.59 | — |
| 2023-03-31 | 97.60 | $101.70 | — |
| 2023-03-30 | 97.13 | $100.92 | — |
| 2023-03-29 | 96.73 | $99.30 | — |
| 2023-03-28 | 96.47 | $97.62 | — |
| 2023-03-27 | 96.36 | $97.21 | — |
| 2023-03-24 | 96.30 | $97.28 | — |
| 2023-03-23 | 96.21 | $97.92 | — |
| 2023-03-22 | 96.07 | $96.63 | — |
| 2023-03-21 | 96.05 | $97.07 | — |
| 2023-03-20 | 95.99 | $95.58 | — |
| 2023-03-17 | 96.10 | $94.63 | — |
| 2023-03-16 | 96.32 | $95.48 | — |
| 2023-03-15 | 96.50 | $93.89 | — |
| 2023-03-14 | 96.86 | $96.39 | — |
| 2023-03-13 | 97.01 | $94.73 | — |
| 2023-03-10 | 97.34 | $94.34 | — |
| 2023-03-09 | 97.73 | $95.48 | — |
| 2023-03-08 | 98.05 | $97.32 | — |
| 2023-03-07 | 98.22 | $97.23 | — |
| 2023-03-06 | 98.42 | $98.97 | — |
| 2023-03-03 | 98.47 | $99.18 | — |
| 2023-03-02 | 98.54 | $97.39 | — |
| 2023-03-01 | 98.80 | $96.98 | — |
| 2023-02-28 | 99.12 | $96.44 | — |
| 2023-02-27 | 99.52 | $96.89 | — |
| 2023-02-24 | 99.90 | $95.52 | — |
| 2023-02-23 | 100.45 | $97.80 | — |
| 2023-02-22 | 100.80 | $97.36 | — |
| 2023-02-21 | 101.21 | $97.85 | — |
| 2023-02-17 | 101.60 | $100.04 | — |
| 2023-02-16 | 101.78 | $100.66 | — |
| 2023-02-15 | 101.88 | $101.73 | — |
| 2023-02-14 | 101.88 | $101.46 | — |
| 2023-02-13 | 101.90 | $101.13 | — |
| 2023-02-10 | 101.94 | $99.95 | — |
| 2023-02-09 | 102.09 | $101.39 | — |
| 2023-02-08 | 102.09 | $101.03 | — |
| 2023-02-07 | 102.11 | $102.83 | — |
| 2023-02-06 | 101.92 | $101.77 | — |
| 2023-02-03 | 101.80 | $103.34 | — |
| 2023-02-02 | 101.48 | $105.08 | — |
| 2023-02-01 | 100.93 | $103.62 | — |
| 2023-01-31 | 100.47 | $101.84 | — |
| 2023-01-30 | 100.12 | $101.02 | — |
| 2023-01-27 | 99.80 | $102.99 | — |
| 2023-01-26 | 99.23 | $102.77 | — |
| 2023-01-25 | 98.62 | $101.56 | — |
| 2023-01-24 | 98.08 | $101.45 | — |
| 2023-01-23 | 97.49 | $101.88 | — |
| 2023-01-20 | 96.82 | $100.66 | — |
| 2023-01-19 | 96.22 | $98.66 | — |
| 2023-01-18 | 95.77 | $99.48 | — |
| 2023-01-17 | 95.21 | $99.96 | — |
| 2023-01-13 | 94.56 | $100.45 | — |
| 2023-01-12 | 93.85 | $99.28 | — |
| 2023-01-11 | 93.26 | $98.01 | — |
| 2023-01-10 | 92.80 | $96.96 | — |
| 2023-01-09 | 92.46 | $96.15 | — |
| 2023-01-06 | 92.22 | $94.87 | — |
| 2023-01-05 | 92.11 | $92.73 | — |
| 2023-01-04 | 92.25 | $93.15 | — |
| 2023-01-03 | 92.38 | $91.01 | — |
| 2022-12-30 | 92.77 | $90.40 | — |
| 2022-12-29 | 93.27 | $91.43 | — |
| 2022-12-28 | 93.72 | $89.08 | — |
| 2022-12-27 | 94.44 | $90.27 | — |
| 2022-12-23 | 95.07 | $90.77 | — |
| 2022-12-22 | 95.69 | $91.00 | — |
| 2022-12-21 | 96.33 | $92.38 | — |
| 2022-12-20 | 96.86 | $90.90 | — |
| 2022-12-19 | 97.56 | $91.01 | — |
| 2022-12-16 | 98.29 | $91.38 | — |
| 2022-12-15 | 99.01 | $92.57 | — |
| 2022-12-14 | 99.65 | $95.73 | — |
| 2022-12-13 | 100.01 | $102.12 | — |
| 2022-12-12 | 99.75 | $100.15 | — |
| 2022-12-09 | 99.68 | $100.17 | — |
| 2022-12-08 | 99.58 | $100.54 | — |
| 2022-12-07 | 99.39 | $99.16 | — |
| 2022-12-06 | 99.29 | $99.60 | — |
| 2022-12-05 | 99.11 | $100.45 | — |
| 2022-12-02 | 98.80 | $102.70 | — |
| 2022-12-01 | 98.20 | $102.11 | — |
| 2022-11-30 | 97.58 | $101.41 | — |
| 2022-11-29 | 96.97 | $97.40 | — |
| 2022-11-28 | 96.69 | $97.15 | — |
| 2022-11-25 | 96.40 | $98.38 | — |
| 2022-11-23 | 95.93 | $98.59 | — |
| 2022-11-22 | 95.40 | $97.44 | — |
| 2022-11-21 | 94.93 | $96.83 | — |
| 2022-11-18 | 94.47 | $98.34 | — |
| 2022-11-17 | 93.80 | $98.81 | — |
| 2022-11-16 | 93.03 | $98.98 | — |
| 2022-11-15 | 92.16 | $100.71 | — |
| 2022-11-14 | 91.07 | $98.62 | — |
| 2022-11-11 | 90.12 | $99.30 | — |
| 2022-11-10 | 89.03 | $95.90 | — |
| 2022-11-09 | 88.20 | $89.39 | — |
| 2022-11-08 | 87.98 | $91.37 | — |
| 2022-11-07 | 87.52 | $90.45 | — |
| 2022-11-04 | 87.13 | $89.92 | — |
| 2022-11-03 | 86.78 | $86.32 | — |
| 2022-11-02 | 86.78 | $86.73 | — |
| 2022-11-01 | 86.77 | $88.98 | — |
| 2022-10-31 | 86.55 | $87.56 | — |
| 2022-10-28 | 86.46 | $88.23 | — |
| 2022-10-27 | 86.30 | $87.65 | — |
| 2022-10-26 | 86.19 | $88.70 | — |
| 2022-10-25 | 85.98 | $87.74 | — |
| 2022-10-24 | 85.84 | $85.32 | — |
| 2022-10-21 | 85.95 | $86.44 | — |
| 2022-10-20 | 85.95 | $84.65 | — |
| 2022-10-19 | 86.14 | $84.70 | — |
| 2022-10-18 | 86.36 | $86.93 | — |
| 2022-10-17 | 86.39 | $86.36 | — |
| 2022-10-14 | 86.51 | $82.94 | — |
| 2022-10-13 | 87.01 | $85.02 | — |
| 2022-10-12 | 87.36 | $83.78 | — |
| 2022-10-11 | 87.89 | $83.63 | — |
| 2022-10-10 | 88.49 | $85.46 | — |
| 2022-10-07 | 88.98 | $86.67 | — |
| 2022-10-06 | 89.41 | $89.76 | — |
| 2022-10-05 | 89.58 | $90.84 | — |
| 2022-10-04 | 89.67 | $91.68 | — |
| 2022-10-03 | 89.68 | $87.01 | — |
| 2022-09-30 | 90.18 | $85.60 | — |
| 2022-09-29 | 90.85 | $85.88 | — |
| 2022-09-28 | 91.55 | $88.53 | — |
| 2022-09-27 | 92.04 | $86.25 | — |
| 2022-09-26 | 92.79 | $86.07 | — |
| 2022-09-23 | 93.63 | $86.75 | — |
| 2022-09-22 | 94.46 | $89.45 | — |
| 2022-09-21 | 95.09 | $90.84 | — |
| 2022-09-20 | 95.62 | $92.60 | — |
| 2022-09-19 | 96.01 | $94.07 | — |
| 2022-09-16 | 96.29 | $94.02 | — |
| 2022-09-15 | 96.62 | $95.31 | — |
| 2022-09-14 | 96.86 | $96.08 | — |
| 2022-09-13 | 97.07 | $95.22 | — |
| 2022-09-12 | 97.42 | $100.01 | — |
| 2022-09-09 | 97.34 | $98.31 | — |
| 2022-09-08 | 97.46 | $95.80 | — |
| 2022-09-07 | 97.85 | $95.43 | — |
| 2022-09-06 | 98.32 | $93.71 | — |
| 2022-09-02 | 99.00 | $94.37 | — |
| 2022-09-01 | 99.66 | $95.10 | — |
| 2022-08-31 | 100.31 | $96.50 | — |
| 2022-08-30 | 100.85 | $96.72 | — |
| 2022-08-29 | 101.40 | $97.69 | — |
| 2022-08-26 | 101.88 | $98.12 | — |
| 2022-08-25 | 102.34 | $101.37 | — |
| 2022-08-24 | 102.49 | $99.41 | — |
| 2022-08-23 | 102.84 | $98.37 | — |
| 2022-08-22 | 103.27 | $98.29 | — |
| 2022-08-19 | 103.72 | $100.52 | — |
| 2022-08-18 | 103.96 | $102.64 | — |
| 2022-08-17 | 103.98 | $103.69 | — |
| 2022-08-16 | 103.88 | $105.05 | — |
| 2022-08-15 | 103.61 | $106.13 | — |
| 2022-08-12 | 103.20 | $106.04 | — |
| 2022-08-11 | 102.75 | $105.38 | — |
| 2022-08-10 | 102.30 | $105.07 | — |
| 2022-08-09 | 101.83 | $102.26 | — |
| 2022-08-08 | 101.59 | $104.00 | — |
| 2022-08-05 | 101.14 | $104.22 | — |
| 2022-08-04 | 100.64 | $106.10 | — |
| 2022-08-03 | 99.92 | $104.11 | — |
| 2022-08-02 | 99.35 | $101.44 | — |
| 2022-08-01 | 99.01 | $102.13 | — |
| 2022-07-29 | 98.58 | $102.47 | — |
| 2022-07-28 | 98.07 | $101.70 | — |
| 2022-07-27 | 97.62 | $100.50 | — |
| 2022-07-26 | 97.26 | $97.41 | — |
| 2022-07-25 | 97.20 | $99.59 | — |
| 2022-07-22 | 96.94 | $99.35 | — |
| 2022-07-21 | 96.68 | $100.63 | — |
| 2022-07-20 | 96.27 | $98.94 | — |
| 2022-07-19 | 96.01 | $98.67 | — |
| 2022-07-18 | 95.75 | $95.96 | — |
| 2022-07-15 | 95.72 | $95.17 | — |
| 2022-07-14 | 95.78 | $93.40 | — |
| 2022-07-13 | 96.00 | $94.53 | — |
| 2022-07-12 | 96.10 | $94.57 | — |
| 2022-07-11 | 96.22 | $94.97 | — |
| 2022-07-08 | 96.33 | $97.93 | — |
| 2022-07-07 | 96.18 | $98.04 | — |
| 2022-07-06 | 96.06 | $95.69 | — |
| 2022-07-05 | 96.19 | $95.48 | — |
| 2022-07-01 | 96.38 | $95.79 | — |
| 2022-06-30 | 96.57 | $95.28 | — |
| 2022-06-29 | 96.85 | $96.46 | — |
| 2022-06-28 | 97.04 | $97.01 | — |
| 2022-06-27 | 97.20 | $98.89 | — |
| 2022-06-24 | 97.20 | $99.15 | — |
| 2022-06-23 | 97.16 | $95.97 | — |
| 2022-06-22 | 97.43 | $95.11 | — |
| 2022-06-21 | 97.80 | $95.66 | — |
| 2022-06-17 | 98.13 | $93.30 | — |
| 2022-06-16 | 98.70 | $92.05 | — |
| 2022-06-15 | 99.42 | $95.70 | — |
| 2022-06-14 | 99.81 | $92.76 | — |
| 2022-06-13 | 100.50 | $92.79 | — |
| 2022-06-10 | 101.21 | $97.97 | — |
| 2022-06-09 | 101.41 | $100.67 | — |
| 2022-06-08 | 101.32 | $104.82 | — |
| 2022-06-07 | 100.78 | $103.96 | — |
| 2022-06-06 | 100.27 | $103.15 | — |
| 2022-06-03 | 99.83 | $101.85 | — |
| 2022-06-02 | 99.50 | $104.28 | — |
| 2022-06-01 | 98.95 | $101.43 | — |
| 2022-05-31 | 98.69 | $102.94 | — |
| 2022-05-27 | 98.29 | $102.66 | — |
| 2022-05-26 | 97.93 | $100.16 | — |
| 2022-05-25 | 97.82 | $97.52 | — |
| 2022-05-24 | 97.98 | $96.90 | — |
| 2022-05-23 | 98.22 | $99.42 | — |
| 2022-05-20 | 98.26 | $98.13 | — |
| 2022-05-19 | 98.45 | $98.09 | — |
| 2022-05-18 | 98.70 | $96.45 | — |
| 2022-05-17 | 99.18 | $100.06 | — |
| 2022-05-16 | 99.36 | $97.17 | — |
| 2022-05-13 | 99.88 | $97.67 | — |
| 2022-05-12 | 100.41 | $93.51 | — |
| 2022-05-11 | 101.44 | $93.28 | — |
| 2022-05-10 | 102.57 | $94.80 | — |
| 2022-05-09 | 103.64 | $93.83 | — |
| 2022-05-06 | 104.90 | $98.72 | — |
| 2022-05-05 | 105.78 | $101.43 | — |
| 2022-05-04 | 106.46 | $106.41 | — |
| 2022-05-03 | 106.72 | $104.86 | — |
| 2022-05-02 | 107.21 | $104.12 | — |
| 2022-04-29 | 107.84 | $103.43 | — |
| 2022-04-28 | 108.59 | $104.06 | — |
| 2022-04-27 | 109.36 | $102.34 | — |
| 2022-04-26 | 110.38 | $101.59 | — |
| 2022-04-25 | 111.54 | $105.91 | — |
| 2022-04-22 | 112.34 | $106.10 | — |
| 2022-04-21 | 113.17 | $108.24 | — |
| 2022-04-20 | 113.84 | $110.53 | — |
| 2022-04-19 | 114.32 | $111.26 | — |
| 2022-04-18 | 114.76 | $110.41 | — |
| 2022-04-14 | 115.31 | $111.26 | — |
| 2022-04-13 | 115.79 | $113.19 | — |
| 2022-04-12 | 116.09 | $111.18 | — |
| 2022-04-11 | 116.56 | $111.75 | — |
| 2022-04-08 | 116.93 | $114.48 | — |
| 2022-04-07 | 116.99 | $115.08 | — |
| 2022-04-06 | 116.95 | $115.39 | — |
| 2022-04-05 | 116.87 | $118.48 | — |
| 2022-04-04 | 116.42 | $121.01 | — |
| 2022-04-01 | 115.65 | $118.52 | — |
| 2022-03-31 | 115.07 | $116.38 | — |
| 2022-03-30 | 114.69 | $119.51 | — |
| 2022-03-29 | 113.99 | $120.45 | — |
| 2022-03-28 | 113.18 | $116.80 | — |
| 2022-03-25 | 112.73 | $115.64 | — |
| 2022-03-24 | 112.40 | $117.03 | — |
| 2022-03-23 | 111.93 | $116.45 | — |
| 2022-03-22 | 111.52 | $118.15 | — |
| 2022-03-21 | 110.93 | $115.31 | — |
| 2022-03-18 | 110.64 | $117.66 | — |
| 2022-03-17 | 110.15 | $114.49 | — |
| 2022-03-16 | 110.00 | $113.80 | — |
| 2022-03-15 | 109.97 | $104.64 | — |
| 2022-03-14 | 110.88 | $103.42 | — |
| 2022-03-11 | 112.00 | $104.13 | — |
| 2022-03-10 | 113.15 | $106.84 | — |
| 2022-03-09 | 114.14 | $110.56 | — |
| 2022-03-08 | 114.83 | $104.81 | — |
| 2022-03-07 | 116.16 | $104.55 | — |
| 2022-03-04 | 117.61 | $108.86 | — |
| 2022-03-03 | 118.71 | $113.20 | — |
| 2022-03-02 | 119.47 | $116.65 | — |
| 2022-03-01 | 119.96 | $116.06 | — |
| 2022-02-28 | 120.55 | $118.47 | — |
| 2022-02-25 | 120.92 | $118.50 | — |
| 2022-02-24 | 121.29 | $116.63 | — |
| 2022-02-23 | 121.87 | $115.15 | — |
| 2022-02-22 | 122.63 | $116.97 | — |
| 2022-02-18 | 123.26 | $119.29 | — |
| 2022-02-17 | 123.70 | $121.83 | — |
| 2022-02-16 | 123.94 | $124.54 | — |
| 2022-02-15 | 123.94 | $124.49 | — |
| 2022-02-14 | 123.97 | $120.53 | — |
| 2022-02-11 | 124.44 | $121.39 | — |
| 2022-02-10 | 124.89 | $124.14 | — |
| 2022-02-09 | 125.13 | $127.14 | — |
| 2022-02-08 | 125.13 | $123.47 | — |
| 2022-02-07 | 125.52 | $123.67 | — |
| 2022-02-04 | 125.94 | $124.29 | — |
| 2022-02-03 | 126.35 | $123.04 | — |
| 2022-02-02 | 126.94 | $127.23 | — |
| 2022-02-01 | 127.18 | $127.58 | — |
| 2022-01-31 | 127.44 | $126.49 | — |
| 2022-01-28 | 127.88 | $121.08 | — |
| 2022-01-27 | 128.91 | $119.97 | — |
| 2022-01-26 | 130.14 | $122.30 | — |
| 2022-01-25 | 131.22 | $123.03 | — |
| 2022-01-24 | 132.31 | $125.21 | — |
| 2022-01-21 | 133.26 | $127.14 | — |
| 2022-01-20 | 134.06 | $130.04 | — |
| 2022-01-19 | 134.63 | $129.17 | — |
| 2022-01-18 | 135.29 | $129.70 | — |
| 2022-01-14 | 135.93 | $133.05 | — |
| 2022-01-13 | 136.27 | $133.58 | — |
| 2022-01-12 | 136.57 | $137.15 | — |
| 2022-01-11 | 136.62 | $135.35 | — |
| 2022-01-10 | 136.94 | $132.40 | — |
| 2022-01-07 | 137.67 | $133.94 | — |
| 2022-01-06 | 138.37 | $134.50 | — |
| 2022-01-05 | 139.15 | $134.78 | — |
| 2022-01-04 | 140.03 | $138.30 | — |
| 2022-01-03 | 140.66 | $140.27 | — |
| 2021-12-31 | 141.18 | $139.30 | — |
| 2021-12-30 | 141.87 | $139.62 | — |
| 2021-12-29 | 142.63 | $138.33 | — |
| 2021-12-28 | 143.62 | $138.56 | — |
| 2021-12-27 | 144.71 | $139.15 | — |
| 2021-12-23 | 145.85 | $138.25 | — |
| 2021-12-22 | 147.19 | $137.15 | — |
| 2021-12-21 | 148.76 | $136.24 | — |
| 2021-12-20 | 150.56 | $133.44 | — |
| 2021-12-17 | 152.79 | $135.11 | — |
| 2021-12-16 | 155.03 | $136.04 | — |
| 2021-12-15 | 157.33 | $137.40 | — |
| 2021-12-14 | 159.66 | $155.28 | — |
| 2021-12-13 | 160.35 | $156.78 | — |
| 2021-12-10 | 160.96 | $158.59 | — |
| 2021-12-09 | 161.44 | $159.16 | — |
| 2021-12-08 | 161.91 | $162.17 | — |
| 2021-12-07 | 162.13 | $161.33 | — |
| 2021-12-06 | 162.47 | $155.74 | — |
| 2021-12-03 | 163.42 | $155.49 | — |
| 2021-12-02 | 164.47 | $158.69 | — |
| 2021-12-01 | 165.29 | $158.66 | — |
| 2021-11-30 | 166.17 | $161.20 | — |
| 2021-11-29 | 166.86 | $163.69 | — |
| 2021-11-26 | 167.34 | $161.86 | — |
| 2021-11-24 | 168.04 | $163.01 | — |
| 2021-11-23 | 168.66 | $163.37 | — |
| 2021-11-22 | 169.28 | $165.67 | — |
| 2021-11-19 | 169.71 | $168.20 | — |
| 2021-11-18 | 169.91 | $168.68 | — |
| 2021-11-17 | 170.06 | $169.61 | — |
| 2021-11-16 | 170.13 | $169.55 | — |
| 2021-11-15 | 170.20 | $169.38 | — |
| 2021-11-12 | 170.29 | $169.74 | — |
| 2021-11-11 | 170.33 | $168.31 | — |
| 2021-11-10 | 170.49 | $167.16 | — |
| 2021-11-09 | 170.74 | $169.85 | — |
| 2021-11-08 | 170.70 | $171.06 | — |
| 2021-11-05 | 170.48 | $170.50 | — |
| 2021-11-04 | 170.27 | $172.42 | — |
| 2021-11-03 | 169.83 | $173.12 | — |
| 2021-11-02 | 169.26 | $171.62 | — |
| 2021-11-01 | 168.77 | $171.93 | — |
| 2021-10-29 | 168.19 | $169.73 | — |
| 2021-10-28 | 167.78 | $171.50 | — |
| 2021-10-27 | 167.17 | $169.38 | — |
| 2021-10-26 | 166.73 | $170.35 | — |
| 2021-10-25 | 166.17 | $171.34 | — |
| 2021-10-22 | 165.52 | $169.64 | — |
| 2021-10-21 | 165.03 | $170.08 | — |
| 2021-10-20 | 164.52 | $169.82 | — |
| 2021-10-19 | 164.04 | $169.78 | — |
| 2021-10-18 | 163.58 | $167.78 | — |
| 2021-10-15 | 163.30 | $167.57 | — |
| 2021-10-14 | 163.08 | $165.75 | — |
| 2021-10-13 | 163.07 | $163.50 | — |
| 2021-10-12 | 163.33 | $160.16 | — |
| 2021-10-11 | 163.97 | $160.09 | — |
| 2021-10-08 | 164.70 | $161.03 | — |
| 2021-10-07 | 165.41 | $161.79 | — |
| 2021-10-06 | 166.12 | $158.58 | — |
| 2021-10-05 | 167.22 | $160.19 | — |
| 2021-10-04 | 168.25 | $158.42 | — |
| 2021-10-01 | 169.55 | $162.39 | — |
| 2021-09-30 | 170.54 | $163.61 | — |
| 2021-09-29 | 171.47 | $163.54 | — |
| 2021-09-28 | 172.46 | $164.95 | — |
| 2021-09-27 | 173.35 | $170.10 | — |
| 2021-09-24 | 173.76 | $171.35 | — |
| 2021-09-23 | 174.04 | $174.22 | — |
| 2021-09-22 | 174.05 | $171.82 | — |
| 2021-09-21 | 174.29 | $170.60 | — |
| 2021-09-20 | 174.65 | $168.77 | — |
| 2021-09-17 | 175.17 | $173.28 | — |
| 2021-09-16 | 175.23 | $174.34 | — |
| 2021-09-15 | 175.15 | $174.97 | — |
| 2021-09-14 | 174.99 | $174.98 | — |
| 2021-09-13 | 174.80 | $175.41 | — |
| 2021-09-10 | 174.56 | $176.19 | — |
| 2021-09-09 | 174.22 | $176.84 | — |
| 2021-09-08 | 173.81 | $176.63 | — |
| 2021-09-07 | 173.41 | $179.19 | — |
| 2021-09-03 | 172.74 | $177.63 | — |
| 2021-09-02 | 172.20 | $177.28 | — |
| 2021-09-01 | 171.67 | $175.96 | — |
| 2021-08-31 | 171.25 | $173.47 | — |
| 2021-08-30 | 171.05 | $172.49 | — |
| 2021-08-27 | 170.93 | $172.11 | — |
| 2021-08-26 | 170.83 | $171.34 | — |
| 2021-08-25 | 170.78 | $172.82 | — |
| 2021-08-24 | 170.58 | $172.73 | — |
| 2021-08-23 | 170.34 | $170.24 | — |
| 2021-08-20 | 170.33 | $167.05 | — |
| 2021-08-19 | 170.64 | $165.51 | — |
| 2021-08-18 | 171.12 | $168.67 | — |
| 2021-08-17 | 171.29 | $168.39 | — |
| 2021-08-16 | 171.49 | $170.11 | — |
| 2021-08-13 | 171.50 | $172.77 | — |
| 2021-08-12 | 171.22 | $172.38 | — |
| 2021-08-11 | 170.96 | $173.37 | — |
| 2021-08-10 | 170.58 | $174.92 | — |
| 2021-08-09 | 170.03 | $174.53 | — |
| 2021-08-06 | 169.48 | $171.98 | — |
| 2021-08-05 | 169.16 | $173.58 | — |
| 2021-08-04 | 168.65 | $172.21 | — |
| 2021-08-03 | 168.24 | $170.64 | — |
| 2021-08-02 | 167.98 | $169.32 | — |
| 2021-07-30 | 167.83 | $167.83 | — |
| 2021-07-29 | 167.84 | $169.03 | — |
| 2021-07-28 | 167.75 | $167.95 | — |
| 2021-07-27 | 167.77 | $164.63 | — |
| 2021-07-26 | 168.14 | $167.59 | — |
| 2021-07-23 | 168.24 | $170.22 | — |
| 2021-07-22 | 168.10 | $170.14 | — |
| 2021-07-21 | 167.94 | $169.03 | — |
| 2021-07-20 | 167.88 | $166.44 | — |
| 2021-07-19 | 168.07 | $165.39 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
120.94
2026-07-15
Close Price
$121.61
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
83.95
Average
113.01
Maximum
176.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 120.94 | $121.61 | — |
| 2026-07-14 | 120.70 | $120.40 | — |
| 2026-07-13 | 120.66 | $119.50 | — |
| 2026-07-10 | 120.81 | $121.03 | — |
| 2026-07-09 | 120.65 | $120.98 | — |
| 2026-07-08 | 120.48 | $120.15 | — |
| 2026-07-07 | 120.44 | $120.83 | — |
| 2026-07-06 | 120.25 | $122.48 | — |
| 2026-07-02 | 119.67 | $120.25 | — |
| 2026-07-01 | 119.47 | $119.84 | — |
| 2026-06-30 | 119.32 | $120.66 | — |
| 2026-06-29 | 118.97 | $119.72 | — |
| 2026-06-26 | 118.76 | $118.10 | — |
| 2026-06-25 | 118.86 | $118.21 | — |
| 2026-06-24 | 118.94 | $117.61 | — |
| 2026-06-23 | 119.16 | $117.04 | — |
| 2026-06-22 | 119.53 | $120.42 | — |
| 2026-06-18 | 119.25 | $120.83 | — |
| 2026-06-17 | 118.82 | $119.01 | — |
| 2026-06-16 | 118.71 | $119.52 | — |
| 2026-06-15 | 118.47 | $120.12 | — |
| 2026-06-12 | 118.07 | $118.49 | — |
| 2026-06-11 | 117.94 | $118.07 | — |
| 2026-06-10 | 117.87 | $114.29 | — |
| 2026-06-09 | 118.59 | $116.67 | — |
| 2026-06-08 | 118.92 | $116.55 | — |
| 2026-06-05 | 119.32 | $115.53 | — |
| 2026-06-04 | 120.00 | $120.20 | — |
| 2026-06-03 | 119.79 | $119.49 | — |
| 2026-06-02 | 119.69 | $121.11 | — |
| 2026-06-01 | 119.22 | $120.69 | — |
| 2026-05-29 | 118.76 | $119.71 | — |
| 2026-05-28 | 118.43 | $119.46 | — |
| 2026-05-27 | 118.09 | $118.92 | — |
| 2026-05-26 | 117.80 | $118.84 | — |
| 2026-05-22 | 117.48 | $117.74 | — |
| 2026-05-21 | 117.33 | $117.93 | — |
| 2026-05-20 | 117.12 | $116.47 | — |
| 2026-05-19 | 117.17 | $114.54 | — |
| 2026-05-18 | 117.64 | $115.45 | — |
| 2026-05-15 | 117.98 | $114.89 | — |
| 2026-05-14 | 118.49 | $117.41 | — |
| 2026-05-13 | 118.54 | $117.63 | — |
| 2026-05-12 | 118.54 | $117.21 | — |
| 2026-05-11 | 118.62 | $118.23 | — |
| 2026-05-08 | 118.49 | $119.09 | — |
| 2026-05-07 | 118.15 | $118.50 | — |
| 2026-05-06 | 117.86 | $120.03 | — |
| 2026-05-05 | 117.20 | $117.19 | — |
| 2026-05-04 | 117.02 | $116.25 | — |
| 2026-05-01 | 116.99 | $116.91 | — |
| 2026-04-30 | 116.82 | $116.61 | — |
| 2026-04-29 | 116.67 | $114.77 | — |
| 2026-04-28 | 116.88 | $115.34 | — |
| 2026-04-27 | 116.98 | $117.36 | — |
| 2026-04-24 | 116.67 | $117.24 | — |
| 2026-04-23 | 116.32 | $115.47 | — |
| 2026-04-22 | 116.28 | $117.29 | — |
| 2026-04-21 | 115.84 | $116.40 | — |
| 2026-04-20 | 115.50 | $118.43 | — |
| 2026-04-17 | 114.66 | $119.11 | — |
| 2026-04-16 | 113.55 | $117.44 | — |
| 2026-04-15 | 112.59 | $117.31 | — |
| 2026-04-14 | 111.51 | $116.86 | — |
| 2026-04-13 | 110.35 | $115.43 | — |
| 2026-04-10 | 109.30 | $113.64 | — |
| 2026-04-09 | 108.47 | $113.21 | — |
| 2026-04-08 | 107.59 | $113.59 | — |
| 2026-04-07 | 106.51 | $108.60 | — |
| 2026-04-06 | 106.32 | $108.71 | — |
| 2026-04-02 | 106.08 | $108.33 | — |
| 2026-04-01 | 105.90 | $109.04 | — |
| 2026-03-31 | 105.56 | $108.14 | — |
| 2026-03-30 | 105.37 | $104.17 | — |
| 2026-03-27 | 106.01 | $104.20 | — |
| 2026-03-26 | 106.76 | $105.54 | — |
| 2026-03-25 | 107.37 | $108.09 | — |
| 2026-03-24 | 107.55 | $106.66 | — |
| 2026-03-23 | 108.09 | $107.91 | — |
| 2026-03-20 | 108.46 | $104.86 | — |
| 2026-03-19 | 109.55 | $107.98 | — |
| 2026-03-18 | 110.17 | $108.45 | — |
| 2026-03-17 | 110.81 | $111.00 | — |
| 2026-03-16 | 111.02 | $111.10 | — |
| 2026-03-13 | 111.26 | $108.33 | — |
| 2026-03-12 | 112.14 | $109.16 | — |
| 2026-03-11 | 112.99 | $112.06 | — |
| 2026-03-10 | 113.38 | $112.27 | — |
| 2026-03-09 | 113.80 | $112.34 | — |
| 2026-03-06 | 114.28 | $111.21 | — |
| 2026-03-05 | 115.08 | $112.25 | — |
| 2026-03-04 | 115.80 | $113.59 | — |
| 2026-03-03 | 116.35 | $111.82 | — |
| 2026-03-02 | 117.37 | $115.85 | — |
| 2026-02-27 | 117.71 | $117.66 | — |
| 2026-02-26 | 117.72 | $117.88 | — |
| 2026-02-25 | 117.68 | $118.71 | — |
| 2026-02-24 | 117.46 | $117.64 | — |
| 2026-02-23 | 117.43 | $116.63 | — |
| 2026-02-20 | 117.61 | $118.88 | — |
| 2026-02-19 | 117.35 | $117.61 | — |
| 2026-02-18 | 117.31 | $117.97 | — |
| 2026-02-17 | 117.20 | $117.04 | — |
| 2026-02-13 | 117.26 | $116.64 | — |
| 2026-02-12 | 117.41 | $116.35 | — |
| 2026-02-11 | 117.66 | $119.40 | — |
| 2026-02-10 | 117.30 | $118.80 | — |
| 2026-02-09 | 117.01 | $117.69 | — |
| 2026-02-06 | 116.90 | $116.29 | — |
| 2026-02-05 | 117.08 | $113.43 | — |
| 2026-02-04 | 117.90 | $115.02 | — |
| 2026-02-03 | 118.51 | $116.24 | — |
| 2026-02-02 | 118.96 | $118.15 | — |
| 2026-01-30 | 119.07 | $117.86 | — |
| 2026-01-29 | 119.26 | $120.18 | — |
| 2026-01-28 | 119.00 | $120.81 | — |
| 2026-01-27 | 118.55 | $121.21 | — |
| 2026-01-26 | 117.94 | $119.49 | — |
| 2026-01-23 | 117.60 | $119.15 | — |
| 2026-01-22 | 117.28 | $118.54 | — |
| 2026-01-21 | 117.03 | $117.38 | — |
| 2026-01-20 | 116.99 | $115.86 | — |
| 2026-01-16 | 117.26 | $118.00 | — |
| 2026-01-15 | 117.13 | $118.14 | — |
| 2026-01-14 | 116.94 | $117.63 | — |
| 2026-01-13 | 116.84 | $118.04 | — |
| 2026-01-12 | 116.64 | $118.95 | — |
| 2026-01-09 | 116.22 | $118.62 | — |
| 2026-01-08 | 115.80 | $117.50 | — |
| 2026-01-07 | 115.56 | $118.02 | — |
| 2026-01-06 | 115.18 | $118.99 | — |
| 2026-01-05 | 114.54 | $118.10 | — |
| 2026-01-02 | 113.99 | $115.68 | — |
| 2025-12-31 | 113.88 | $113.99 | — |
| 2025-12-30 | 114.12 | $114.38 | — |
| 2025-12-29 | 114.33 | $114.44 | — |
| 2025-12-26 | 114.57 | $114.71 | — |
| 2025-12-24 | 114.81 | $114.13 | — |
| 2025-12-23 | 115.22 | $114.01 | — |
| 2025-12-22 | 115.74 | $113.38 | — |
| 2025-12-19 | 116.49 | $112.76 | — |
| 2025-12-18 | 117.49 | $111.78 | — |
| 2025-12-17 | 118.88 | $110.44 | — |
| 2025-12-16 | 120.77 | $120.10 | — |
| 2025-12-15 | 120.94 | $120.77 | — |
| 2025-12-12 | 120.99 | $121.09 | — |
| 2025-12-11 | 120.98 | $122.67 | — |
| 2025-12-10 | 120.65 | $122.55 | — |
| 2025-12-09 | 120.28 | $121.16 | — |
| 2025-12-08 | 120.15 | $121.49 | — |
| 2025-12-05 | 119.93 | $121.52 | — |
| 2025-12-04 | 119.68 | $121.56 | — |
| 2025-12-03 | 119.38 | $121.39 | — |
| 2025-12-02 | 119.08 | $120.77 | — |
| 2025-12-01 | 118.86 | $120.00 | — |
| 2025-11-28 | 118.78 | $120.91 | — |
| 2025-11-26 | 118.51 | $119.89 | — |
| 2025-11-25 | 118.41 | $118.85 | — |
| 2025-11-24 | 118.53 | $117.61 | — |
| 2025-11-21 | 118.94 | $116.57 | — |
| 2025-11-20 | 119.64 | $115.16 | — |
| 2025-11-19 | 120.77 | $118.28 | — |
| 2025-11-18 | 121.42 | $118.41 | — |
| 2025-11-17 | 122.16 | $119.74 | — |
| 2025-11-14 | 122.74 | $121.33 | — |
| 2025-11-13 | 123.08 | $121.47 | — |
| 2025-11-12 | 123.44 | $123.65 | — |
| 2025-11-11 | 123.40 | $123.30 | — |
| 2025-11-10 | 123.44 | $122.85 | — |
| 2025-11-07 | 123.57 | $120.96 | — |
| 2025-11-06 | 124.12 | $121.40 | — |
| 2025-11-05 | 124.67 | $123.15 | — |
| 2025-11-04 | 124.94 | $122.65 | — |
| 2025-11-03 | 125.35 | $125.08 | — |
| 2025-10-31 | 125.30 | $124.94 | — |
| 2025-10-30 | 125.28 | $125.30 | — |
| 2025-10-29 | 125.17 | $126.00 | — |
| 2025-10-28 | 124.89 | $125.73 | — |
| 2025-10-27 | 124.62 | $126.18 | — |
| 2025-10-24 | 124.20 | $124.44 | — |
| 2025-10-23 | 124.08 | $123.95 | — |
| 2025-10-22 | 124.05 | $122.67 | — |
| 2025-10-21 | 124.27 | $124.12 | — |
| 2025-10-20 | 124.22 | $124.77 | — |
| 2025-10-17 | 124.02 | $123.04 | — |
| 2025-10-16 | 124.14 | $122.97 | — |
| 2025-10-15 | 124.30 | $122.84 | — |
| 2025-10-14 | 124.51 | $122.54 | — |
| 2025-10-13 | 124.80 | $123.08 | — |
| 2025-10-10 | 125.03 | $120.53 | — |
| 2025-10-09 | 125.81 | $125.04 | — |
| 2025-10-08 | 125.77 | $126.12 | — |
| 2025-10-07 | 125.48 | $125.58 | — |
| 2025-10-06 | 125.24 | $126.89 | — |
| 2025-10-03 | 124.68 | $125.65 | — |
| 2025-10-02 | 124.28 | $125.31 | — |
| 2025-10-01 | 123.88 | $123.86 | — |
| 2025-09-30 | 123.71 | $123.20 | — |
| 2025-09-29 | 123.65 | $123.17 | — |
| 2025-09-26 | 123.57 | $122.12 | — |
| 2025-09-25 | 123.69 | $122.22 | — |
| 2025-09-24 | 123.81 | $123.26 | — |
| 2025-09-23 | 123.70 | $124.00 | — |
| 2025-09-22 | 123.42 | $124.57 | — |
| 2025-09-19 | 122.96 | $123.94 | — |
| 2025-09-18 | 122.55 | $124.75 | — |
| 2025-09-17 | 121.89 | $123.11 | — |
| 2025-09-16 | 121.46 | $122.90 | — |
| 2025-09-15 | 121.00 | $122.43 | — |
| 2025-09-12 | 120.56 | $121.21 | — |
| 2025-09-11 | 120.29 | $121.60 | — |
| 2025-09-10 | 119.90 | $120.61 | — |
| 2025-09-09 | 119.65 | $120.86 | — |
| 2025-09-08 | 119.30 | $120.50 | — |
| 2025-09-05 | 118.96 | $119.41 | — |
| 2025-09-04 | 118.80 | $118.58 | — |
| 2025-09-03 | 118.78 | $117.66 | — |
| 2025-09-02 | 118.95 | $117.10 | — |
| 2025-08-29 | 119.26 | $118.59 | — |
| 2025-08-28 | 119.30 | $119.53 | — |
| 2025-08-27 | 119.14 | $119.20 | — |
| 2025-08-26 | 119.02 | $119.80 | — |
| 2025-08-25 | 118.76 | $119.35 | — |
| 2025-08-22 | 118.54 | $120.23 | — |
| 2025-08-21 | 118.09 | $117.94 | — |
| 2025-08-20 | 118.06 | $118.57 | — |
| 2025-08-19 | 117.88 | $118.86 | — |
| 2025-08-18 | 117.60 | $119.31 | — |
| 2025-08-15 | 117.19 | $118.90 | — |
| 2025-08-14 | 116.79 | $117.86 | — |
| 2025-08-13 | 116.55 | $118.58 | — |
| 2025-08-12 | 116.12 | $117.70 | — |
| 2025-08-11 | 115.81 | $115.36 | — |
| 2025-08-08 | 115.94 | $116.37 | — |
| 2025-08-07 | 115.88 | $116.08 | — |
| 2025-08-06 | 115.87 | $114.51 | — |
| 2025-08-05 | 116.19 | $114.33 | — |
| 2025-08-04 | 116.61 | $114.84 | — |
| 2025-08-01 | 116.98 | $113.20 | — |
| 2025-07-31 | 117.76 | $114.09 | — |
| 2025-07-30 | 118.47 | $115.88 | — |
| 2025-07-29 | 118.91 | $117.31 | — |
| 2025-07-28 | 119.12 | $118.45 | — |
| 2025-07-25 | 119.12 | $119.56 | — |
| 2025-07-24 | 118.87 | $119.45 | — |
| 2025-07-23 | 118.60 | $119.86 | — |
| 2025-07-22 | 118.19 | $117.70 | — |
| 2025-07-21 | 118.16 | $117.70 | — |
| 2025-07-18 | 118.13 | $117.61 | — |
| 2025-07-17 | 118.09 | $118.22 | — |
| 2025-07-16 | 117.92 | $117.43 | — |
| 2025-07-15 | 117.88 | $117.12 | — |
| 2025-07-14 | 117.89 | $116.78 | — |
| 2025-07-11 | 117.97 | $116.75 | — |
| 2025-07-10 | 118.06 | $117.74 | — |
| 2025-07-09 | 117.94 | $118.21 | — |
| 2025-07-08 | 117.69 | $117.63 | — |
| 2025-07-07 | 117.52 | $116.85 | — |
| 2025-07-03 | 117.48 | $117.78 | — |
| 2025-07-02 | 117.22 | $117.45 | — |
| 2025-07-01 | 116.99 | $116.99 | — |
| 2025-06-30 | 116.80 | $117.92 | — |
| 2025-06-27 | 116.38 | $118.06 | — |
| 2025-06-26 | 115.85 | $117.07 | — |
| 2025-06-25 | 115.44 | $116.14 | — |
| 2025-06-24 | 115.14 | $113.70 | — |
| 2025-06-23 | 115.32 | $113.70 | — |
| 2025-06-20 | 115.51 | $112.68 | — |
| 2025-06-18 | 115.93 | $113.66 | — |
| 2025-06-17 | 116.21 | $113.86 | — |
| 2025-06-16 | 116.48 | $115.31 | — |
| 2025-06-13 | 116.48 | $114.26 | — |
| 2025-06-12 | 116.68 | $116.31 | — |
| 2025-06-11 | 116.47 | $116.18 | — |
| 2025-06-10 | 116.24 | $116.09 | — |
| 2025-06-09 | 115.98 | $115.53 | — |
| 2025-06-06 | 115.77 | $115.57 | — |
| 2025-06-05 | 115.51 | $115.34 | — |
| 2025-06-04 | 115.25 | $114.94 | — |
| 2025-06-03 | 115.01 | $113.86 | — |
| 2025-06-02 | 114.94 | $114.18 | — |
| 2025-05-30 | 114.77 | $113.28 | — |
| 2025-05-29 | 114.76 | $113.47 | — |
| 2025-05-28 | 114.68 | $113.07 | — |
| 2025-05-27 | 114.66 | $114.28 | — |
| 2025-05-23 | 114.36 | $113.33 | — |
| 2025-05-22 | 114.19 | $113.73 | — |
| 2025-05-21 | 113.90 | $113.81 | — |
| 2025-05-20 | 113.52 | $114.86 | — |
| 2025-05-19 | 112.83 | $114.78 | — |
| 2025-05-16 | 112.03 | $114.14 | — |
| 2025-05-15 | 111.23 | $113.85 | — |
| 2025-05-14 | 110.33 | $113.33 | — |
| 2025-05-13 | 109.39 | $112.70 | — |
| 2025-05-12 | 108.41 | $111.89 | — |
| 2025-05-09 | 107.44 | $109.14 | — |
| 2025-05-08 | 106.88 | $108.76 | — |
| 2025-05-07 | 106.30 | $108.25 | — |
| 2025-05-06 | 105.72 | $108.25 | — |
| 2025-05-05 | 105.05 | $108.61 | — |
| 2025-05-02 | 104.18 | $108.81 | — |
| 2025-05-01 | 103.14 | $106.02 | — |
| 2025-04-30 | 102.50 | $106.04 | — |
| 2025-04-29 | 101.77 | $105.36 | — |
| 2025-04-28 | 101.06 | $105.15 | — |
| 2025-04-25 | 100.29 | $105.27 | — |
| 2025-04-24 | 99.37 | $104.54 | — |
| 2025-04-23 | 98.47 | $102.28 | — |
| 2025-04-22 | 97.91 | $100.77 | — |
| 2025-04-21 | 97.60 | $98.72 | — |
| 2025-04-17 | 97.68 | $99.69 | — |
| 2025-04-16 | 97.59 | $98.99 | — |
| 2025-04-15 | 97.65 | $100.85 | — |
| 2025-04-14 | 97.34 | $99.92 | — |
| 2025-04-11 | 97.20 | $98.94 | — |
| 2025-04-10 | 97.27 | $96.35 | — |
| 2025-04-09 | 97.92 | $99.08 | — |
| 2025-04-08 | 98.11 | $91.36 | — |
| 2025-04-07 | 99.99 | $92.20 | — |
| 2025-04-04 | 102.01 | $93.52 | — |
| 2025-04-03 | 104.09 | $100.06 | — |
| 2025-04-02 | 105.14 | $103.82 | — |
| 2025-04-01 | 105.58 | $103.13 | — |
| 2025-03-31 | 106.23 | $103.01 | — |
| 2025-03-28 | 107.02 | $104.56 | — |
| 2025-03-27 | 107.62 | $106.65 | — |
| 2025-03-26 | 107.87 | $106.26 | — |
| 2025-03-25 | 108.25 | $108.68 | — |
| 2025-03-24 | 108.18 | $108.68 | — |
| 2025-03-21 | 108.11 | $108.03 | — |
| 2025-03-20 | 108.16 | $109.03 | — |
| 2025-03-19 | 108.00 | $109.50 | — |
| 2025-03-18 | 107.73 | $108.59 | — |
| 2025-03-17 | 107.61 | $109.62 | — |
| 2025-03-14 | 107.25 | $107.81 | — |
| 2025-03-13 | 107.22 | $104.98 | — |
| 2025-03-12 | 107.79 | $106.22 | — |
| 2025-03-11 | 108.19 | $105.00 | — |
| 2025-03-10 | 108.91 | $104.46 | — |
| 2025-03-07 | 109.87 | $108.62 | — |
| 2025-03-06 | 110.10 | $108.37 | — |
| 2025-03-05 | 110.42 | $110.95 | — |
| 2025-03-04 | 110.24 | $107.59 | — |
| 2025-03-03 | 110.74 | $107.40 | — |
| 2025-02-28 | 111.36 | $108.95 | — |
| 2025-02-27 | 111.74 | $108.76 | — |
| 2025-02-26 | 112.22 | $111.34 | — |
| 2025-02-25 | 112.22 | $110.34 | — |
| 2025-02-24 | 112.42 | $110.66 | — |
| 2025-02-21 | 112.57 | $112.25 | — |
| 2025-02-20 | 112.41 | $113.40 | — |
| 2025-02-19 | 111.96 | $113.23 | — |
| 2025-02-18 | 111.46 | $114.23 | — |
| 2025-02-14 | 110.67 | $113.30 | — |
| 2025-02-13 | 109.93 | $112.79 | — |
| 2025-02-12 | 109.18 | $110.70 | — |
| 2025-02-11 | 108.74 | $110.39 | — |
| 2025-02-10 | 108.29 | $110.18 | — |
| 2025-02-07 | 107.80 | $109.10 | — |
| 2025-02-06 | 107.46 | $109.97 | — |
| 2025-02-05 | 106.88 | $109.66 | — |
| 2025-02-04 | 106.28 | $108.76 | — |
| 2025-02-03 | 105.76 | $106.10 | — |
| 2025-01-31 | 105.73 | $107.50 | — |
| 2025-01-30 | 105.39 | $108.61 | — |
| 2025-01-29 | 104.77 | $106.92 | — |
| 2025-01-28 | 104.42 | $107.05 | — |
| 2025-01-27 | 103.98 | $105.82 | — |
| 2025-01-24 | 103.74 | $107.51 | — |
| 2025-01-23 | 103.11 | $106.80 | — |
| 2025-01-22 | 102.55 | $106.37 | — |
| 2025-01-21 | 101.99 | $105.92 | — |
| 2025-01-17 | 101.46 | $104.32 | — |
| 2025-01-16 | 101.19 | $103.85 | — |
| 2025-01-15 | 101.00 | $103.26 | — |
| 2025-01-14 | 100.92 | $101.69 | — |
| 2025-01-13 | 101.18 | $100.92 | — |
| 2025-01-10 | 101.67 | $101.86 | — |
| 2025-01-08 | 102.06 | $103.39 | — |
| 2025-01-07 | 102.20 | $103.62 | — |
| 2025-01-06 | 102.35 | $104.37 | — |
| 2025-01-03 | 102.39 | $102.97 | — |
| 2025-01-02 | 102.75 | $101.70 | — |
| 2024-12-31 | 103.46 | $101.57 | — |
| 2024-12-30 | 104.33 | $101.95 | — |
| 2024-12-27 | 105.29 | $102.85 | — |
| 2024-12-26 | 106.24 | $103.41 | — |
| 2024-12-24 | 107.24 | $103.59 | — |
| 2024-12-23 | 108.38 | $103.14 | — |
| 2024-12-20 | 109.81 | $102.33 | — |
| 2024-12-19 | 111.66 | $102.04 | — |
| 2024-12-18 | 113.88 | $102.33 | — |
| 2024-12-17 | 116.39 | $115.59 | — |
| 2024-12-16 | 116.51 | $115.83 | — |
| 2024-12-13 | 116.61 | $116.26 | — |
| 2024-12-12 | 116.62 | $116.62 | — |
| 2024-12-11 | 116.56 | $117.07 | — |
| 2024-12-10 | 116.38 | $116.06 | — |
| 2024-12-09 | 116.39 | $117.75 | — |
| 2024-12-06 | 116.05 | $117.78 | — |
| 2024-12-05 | 115.64 | $117.36 | — |
| 2024-12-04 | 115.24 | $117.16 | — |
| 2024-12-03 | 114.83 | $116.11 | — |
| 2024-12-02 | 114.58 | $116.04 | — |
| 2024-11-29 | 114.30 | $115.34 | — |
| 2024-11-27 | 114.12 | $114.97 | — |
| 2024-11-26 | 113.99 | $114.76 | — |
| 2024-11-25 | 113.90 | $115.16 | — |
| 2024-11-22 | 113.70 | $114.16 | — |
| 2024-11-21 | 113.70 | $113.71 | — |
| 2024-11-20 | 113.78 | $113.38 | — |
| 2024-11-19 | 113.96 | $113.29 | — |
| 2024-11-18 | 114.19 | $112.88 | — |
| 2024-11-15 | 114.55 | $112.25 | — |
| 2024-11-14 | 115.10 | $114.18 | — |
| 2024-11-13 | 115.33 | $114.61 | — |
| 2024-11-12 | 115.51 | $114.49 | — |
| 2024-11-11 | 115.75 | $115.48 | — |
| 2024-11-08 | 115.81 | $114.83 | — |
| 2024-11-07 | 116.03 | $116.37 | — |
| 2024-11-06 | 115.95 | $115.25 | — |
| 2024-11-05 | 116.10 | $116.45 | — |
| 2024-11-04 | 116.02 | $115.18 | — |
| 2024-11-01 | 116.19 | $115.13 | — |
| 2024-10-31 | 116.40 | $114.52 | — |
| 2024-10-30 | 116.77 | $115.72 | — |
| 2024-10-29 | 116.95 | $116.74 | — |
| 2024-10-28 | 116.94 | $116.67 | — |
| 2024-10-25 | 116.93 | $116.00 | — |
| 2024-10-24 | 117.07 | $115.83 | — |
| 2024-10-23 | 117.26 | $115.43 | — |
| 2024-10-22 | 117.56 | $116.37 | — |
| 2024-10-21 | 117.70 | $116.57 | — |
| 2024-10-18 | 117.82 | $117.30 | — |
| 2024-10-17 | 117.80 | $115.84 | — |
| 2024-10-16 | 118.07 | $115.66 | — |
| 2024-10-15 | 118.42 | $115.36 | — |
| 2024-10-14 | 118.87 | $118.80 | — |
| 2024-10-11 | 118.67 | $118.66 | — |
| 2024-10-10 | 118.45 | $117.83 | — |
| 2024-10-09 | 118.36 | $118.00 | — |
| 2024-10-08 | 118.21 | $117.59 | — |
| 2024-10-07 | 118.11 | $118.18 | — |
| 2024-10-04 | 117.85 | $118.38 | — |
| 2024-10-03 | 117.50 | $117.23 | — |
| 2024-10-02 | 117.33 | $118.05 | — |
| 2024-10-01 | 116.94 | $117.50 | — |
| 2024-09-30 | 116.60 | $117.87 | — |
| 2024-09-27 | 116.11 | $118.51 | — |
| 2024-09-26 | 115.40 | $118.98 | — |
| 2024-09-25 | 114.46 | $116.20 | — |
| 2024-09-24 | 113.96 | $116.52 | — |
| 2024-09-23 | 113.29 | $114.59 | — |
| 2024-09-20 | 112.93 | $114.09 | — |
| 2024-09-19 | 112.61 | $115.37 | — |
| 2024-09-18 | 111.96 | $112.36 | — |
| 2024-09-17 | 111.84 | $112.65 | — |
| 2024-09-16 | 111.64 | $112.45 | — |
| 2024-09-13 | 111.44 | $112.32 | — |
| 2024-09-12 | 111.25 | $111.97 | — |
| 2024-09-11 | 111.09 | $111.07 | — |
| 2024-09-10 | 111.10 | $109.33 | — |
| 2024-09-09 | 111.48 | $109.61 | — |
| 2024-09-06 | 111.86 | $108.10 | — |
| 2024-09-05 | 112.61 | $110.69 | — |
| 2024-09-04 | 112.94 | $110.57 | — |
| 2024-09-03 | 113.34 | $110.93 | — |
| 2024-08-30 | 113.72 | $113.87 | — |
| 2024-08-29 | 113.54 | $113.63 | — |
| 2024-08-28 | 113.37 | $112.88 | — |
| 2024-08-27 | 113.33 | $113.97 | — |
| 2024-08-26 | 113.04 | $113.63 | — |
| 2024-08-23 | 112.77 | $115.14 | — |
| 2024-08-22 | 112.13 | $113.82 | — |
| 2024-08-21 | 111.66 | $114.96 | — |
| 2024-08-20 | 110.87 | $113.83 | — |
| 2024-08-19 | 110.18 | $114.83 | — |
| 2024-08-16 | 109.18 | $113.00 | — |
| 2024-08-15 | 108.40 | $112.30 | — |
| 2024-08-14 | 107.65 | $109.78 | — |
| 2024-08-13 | 107.31 | $109.90 | — |
| 2024-08-12 | 106.90 | $108.07 | — |
| 2024-08-09 | 106.82 | $108.18 | — |
| 2024-08-08 | 106.71 | $107.90 | — |
| 2024-08-07 | 106.65 | $105.20 | — |
| 2024-08-06 | 107.16 | $104.76 | — |
| 2024-08-05 | 107.85 | $103.87 | — |
| 2024-08-02 | 108.85 | $105.83 | — |
| 2024-08-01 | 109.61 | $107.88 | — |
| 2024-07-31 | 110.06 | $111.09 | — |
| 2024-07-30 | 109.90 | $108.50 | — |
| 2024-07-29 | 110.28 | $108.77 | — |
| 2024-07-26 | 110.65 | $109.49 | — |
| 2024-07-25 | 110.94 | $108.08 | — |
| 2024-07-24 | 111.58 | $108.90 | — |
| 2024-07-23 | 112.14 | $111.46 | — |
| 2024-07-22 | 112.25 | $111.51 | — |
| 2024-07-19 | 112.37 | $109.95 | — |
| 2024-07-18 | 112.84 | $110.54 | — |
| 2024-07-17 | 113.25 | $111.64 | — |
| 2024-07-16 | 113.49 | $114.28 | — |
| 2024-07-15 | 113.20 | $113.78 | — |
| 2024-07-12 | 112.98 | $115.23 | — |
| 2024-07-11 | 112.40 | $113.86 | — |
| 2024-07-10 | 112.02 | $113.77 | — |
| 2024-07-09 | 111.59 | $112.39 | — |
| 2024-07-08 | 111.38 | $112.17 | — |
| 2024-07-05 | 111.18 | $112.49 | — |
| 2024-07-03 | 110.89 | $111.51 | — |
| 2024-07-02 | 110.75 | $110.07 | — |
| 2024-07-01 | 110.89 | $109.65 | — |
| 2024-06-28 | 111.14 | $109.72 | — |
| 2024-06-27 | 111.42 | $110.25 | — |
| 2024-06-26 | 111.62 | $110.74 | — |
| 2024-06-25 | 111.76 | $111.39 | — |
| 2024-06-24 | 111.78 | $110.51 | — |
| 2024-06-21 | 111.98 | $110.39 | — |
| 2024-06-20 | 112.23 | $111.02 | — |
| 2024-06-18 | 112.39 | $111.22 | — |
| 2024-06-17 | 112.53 | $111.15 | — |
| 2024-06-14 | 112.70 | $111.04 | — |
| 2024-06-13 | 112.91 | $111.96 | — |
| 2024-06-12 | 112.95 | $113.06 | — |
| 2024-06-11 | 112.76 | $111.60 | — |
| 2024-06-10 | 112.84 | $112.38 | — |
| 2024-06-07 | 112.76 | $112.06 | — |
| 2024-06-06 | 112.72 | $113.72 | — |
| 2024-06-05 | 112.32 | $113.24 | — |
| 2024-06-04 | 111.95 | $111.14 | — |
| 2024-06-03 | 111.94 | $111.58 | — |
| 2024-05-31 | 111.84 | $110.79 | — |
| 2024-05-30 | 111.88 | $110.68 | — |
| 2024-05-29 | 111.94 | $110.46 | — |
| 2024-05-28 | 112.04 | $112.25 | — |
| 2024-05-24 | 111.77 | $112.25 | — |
| 2024-05-23 | 111.45 | $111.36 | — |
| 2024-05-22 | 111.25 | $111.46 | — |
| 2024-05-21 | 110.99 | $111.66 | — |
| 2024-05-20 | 110.63 | $112.15 | — |
| 2024-05-17 | 110.10 | $111.47 | — |
| 2024-05-16 | 109.62 | $111.45 | — |
| 2024-05-15 | 109.06 | $111.89 | — |
| 2024-05-14 | 108.31 | $110.18 | — |
| 2024-05-13 | 107.79 | $109.09 | — |
| 2024-05-10 | 107.41 | $108.82 | — |
| 2024-05-09 | 107.03 | $108.64 | — |
| 2024-05-08 | 106.61 | $108.23 | — |
| 2024-05-07 | 106.21 | $108.67 | — |
| 2024-05-06 | 105.66 | $108.74 | — |
| 2024-05-03 | 105.00 | $107.97 | — |
| 2024-05-02 | 104.40 | $106.28 | — |
| 2024-05-01 | 104.06 | $103.78 | — |
| 2024-04-30 | 104.19 | $103.95 | — |
| 2024-04-29 | 104.32 | $105.75 | — |
| 2024-04-26 | 104.09 | $105.24 | — |
| 2024-04-25 | 103.93 | $103.93 | — |
| 2024-04-24 | 104.03 | $104.66 | — |
| 2024-04-23 | 104.00 | $104.88 | — |
| 2024-04-22 | 103.92 | $102.58 | — |
| 2024-04-19 | 104.32 | $101.14 | — |
| 2024-04-18 | 105.09 | $102.48 | — |
| 2024-04-17 | 105.71 | $103.28 | — |
| 2024-04-16 | 106.26 | $103.98 | — |
| 2024-04-15 | 106.75 | $104.31 | — |
| 2024-04-12 | 107.25 | $105.08 | — |
| 2024-04-11 | 107.66 | $107.40 | — |
| 2024-04-10 | 107.65 | $106.57 | — |
| 2024-04-09 | 107.81 | $107.88 | — |
| 2024-04-08 | 107.72 | $107.47 | — |
| 2024-04-05 | 107.69 | $106.96 | — |
| 2024-04-04 | 107.76 | $106.40 | — |
| 2024-04-03 | 107.95 | $107.29 | — |
| 2024-04-02 | 107.99 | $106.79 | — |
| 2024-04-01 | 108.13 | $107.29 | — |
| 2024-03-28 | 108.18 | $107.20 | — |
| 2024-03-27 | 108.24 | $107.65 | — |
| 2024-03-26 | 108.22 | $107.56 | — |
| 2024-03-25 | 108.21 | $107.79 | — |
| 2024-03-22 | 108.14 | $107.95 | — |
| 2024-03-21 | 108.01 | $108.04 | — |
| 2024-03-20 | 107.84 | $107.76 | — |
| 2024-03-19 | 107.69 | $106.46 | — |
| 2024-03-18 | 107.78 | $106.39 | — |
| 2024-03-15 | 107.89 | $106.12 | — |
| 2024-03-14 | 108.07 | $107.20 | — |
| 2024-03-13 | 108.04 | $108.55 | — |
| 2024-03-12 | 107.70 | $108.74 | — |
| 2024-03-11 | 107.26 | $107.11 | — |
| 2024-03-08 | 107.09 | $106.99 | — |
| 2024-03-07 | 106.89 | $108.18 | — |
| 2024-03-06 | 106.41 | $106.63 | — |
| 2024-03-05 | 106.17 | $105.24 | — |
| 2024-03-04 | 106.17 | $106.45 | — |
| 2024-03-01 | 105.91 | $107.01 | — |
| 2024-02-29 | 105.47 | $105.52 | — |
| 2024-02-28 | 105.27 | $105.21 | — |
| 2024-02-27 | 105.10 | $105.93 | — |
| 2024-02-26 | 104.73 | $105.35 | — |
| 2024-02-23 | 104.42 | $105.27 | — |
| 2024-02-22 | 104.07 | $106.08 | — |
| 2024-02-21 | 103.48 | $103.75 | — |
| 2024-02-20 | 103.28 | $103.48 | — |
| 2024-02-16 | 103.10 | $104.35 | — |
| 2024-02-15 | 102.69 | $104.33 | — |
| 2024-02-14 | 102.23 | $103.01 | — |
| 2024-02-13 | 101.96 | $101.24 | — |
| 2024-02-12 | 102.01 | $103.54 | — |
| 2024-02-09 | 101.59 | $103.44 | — |
| 2024-02-08 | 101.11 | $102.72 | — |
| 2024-02-07 | 100.70 | $101.86 | — |
| 2024-02-06 | 100.41 | $101.08 | — |
| 2024-02-05 | 100.23 | $100.27 | — |
| 2024-02-02 | 100.20 | $100.12 | — |
| 2024-02-01 | 100.18 | $100.80 | — |
| 2024-01-31 | 100.03 | $99.28 | — |
| 2024-01-30 | 100.16 | $100.41 | — |
| 2024-01-29 | 100.08 | $101.19 | — |
| 2024-01-26 | 99.82 | $100.84 | — |
| 2024-01-25 | 99.59 | $100.35 | — |
| 2024-01-24 | 99.42 | $100.41 | — |
| 2024-01-23 | 99.22 | $99.37 | — |
| 2024-01-22 | 99.20 | $98.76 | — |
| 2024-01-19 | 99.31 | $98.77 | — |
| 2024-01-18 | 99.44 | $98.03 | — |
| 2024-01-17 | 99.74 | $97.06 | — |
| 2024-01-16 | 100.29 | $98.71 | — |
| 2024-01-12 | 100.59 | $100.44 | — |
| 2024-01-11 | 100.56 | $100.25 | — |
| 2024-01-10 | 100.57 | $100.03 | — |
| 2024-01-09 | 100.62 | $99.62 | — |
| 2024-01-08 | 100.76 | $100.42 | — |
| 2024-01-05 | 100.76 | $98.78 | — |
| 2024-01-04 | 101.09 | $98.77 | — |
| 2024-01-03 | 101.48 | $98.89 | — |
| 2024-01-02 | 101.89 | $100.16 | — |
| 2023-12-29 | 102.10 | $101.81 | — |
| 2023-12-28 | 101.98 | $101.92 | — |
| 2023-12-27 | 101.81 | $101.98 | — |
| 2023-12-26 | 101.59 | $101.03 | — |
| 2023-12-22 | 101.53 | $100.40 | — |
| 2023-12-21 | 101.58 | $100.78 | — |
| 2023-12-20 | 101.55 | $99.19 | — |
| 2023-12-19 | 101.84 | $101.56 | — |
| 2023-12-18 | 101.66 | $100.48 | — |
| 2023-12-15 | 101.68 | $100.72 | — |
| 2023-12-14 | 101.63 | $103.17 | — |
| 2023-12-13 | 101.04 | $101.68 | — |
| 2023-12-12 | 100.67 | $100.60 | — |
| 2023-12-11 | 100.44 | $100.66 | — |
| 2023-12-08 | 100.16 | $100.06 | — |
| 2023-12-07 | 99.95 | $99.70 | — |
| 2023-12-06 | 99.76 | $99.15 | — |
| 2023-12-05 | 99.65 | $99.13 | — |
| 2023-12-04 | 99.52 | $99.25 | — |
| 2023-12-01 | 99.33 | $99.95 | — |
| 2023-11-30 | 98.94 | $99.06 | — |
| 2023-11-29 | 98.67 | $99.18 | — |
| 2023-11-28 | 98.31 | $98.66 | — |
| 2023-11-27 | 98.00 | $98.96 | — |
| 2023-11-24 | 97.56 | $98.89 | — |
| 2023-11-22 | 97.06 | $98.52 | — |
| 2023-11-21 | 96.54 | $98.25 | — |
| 2023-11-20 | 95.98 | $99.00 | — |
| 2023-11-17 | 95.17 | $97.75 | — |
| 2023-11-16 | 94.48 | $96.87 | — |
| 2023-11-15 | 93.87 | $97.69 | — |
| 2023-11-14 | 92.98 | $97.16 | — |
| 2023-11-13 | 92.05 | $94.18 | — |
| 2023-11-10 | 91.60 | $93.87 | — |
| 2023-11-09 | 91.15 | $93.26 | — |
| 2023-11-08 | 90.76 | $93.41 | — |
| 2023-11-07 | 90.27 | $93.03 | — |
| 2023-11-06 | 89.79 | $93.06 | — |
| 2023-11-03 | 89.24 | $93.39 | — |
| 2023-11-02 | 88.53 | $91.18 | — |
| 2023-11-01 | 88.19 | $89.43 | — |
| 2023-10-31 | 88.18 | $88.45 | — |
| 2023-10-30 | 88.38 | $88.22 | — |
| 2023-10-27 | 88.67 | $87.50 | — |
| 2023-10-26 | 89.18 | $87.83 | — |
| 2023-10-25 | 89.71 | $88.39 | — |
| 2023-10-24 | 90.22 | $90.46 | — |
| 2023-10-23 | 90.39 | $89.25 | — |
| 2023-10-20 | 90.84 | $88.90 | — |
| 2023-10-19 | 91.46 | $89.88 | — |
| 2023-10-18 | 91.98 | $90.70 | — |
| 2023-10-17 | 92.42 | $93.01 | — |
| 2023-10-16 | 92.45 | $93.11 | — |
| 2023-10-13 | 92.47 | $92.65 | — |
| 2023-10-12 | 92.60 | $94.04 | — |
| 2023-10-11 | 92.47 | $94.97 | — |
| 2023-10-10 | 92.13 | $94.56 | — |
| 2023-10-09 | 91.83 | $92.97 | — |
| 2023-10-06 | 91.83 | $93.62 | — |
| 2023-10-05 | 91.71 | $92.10 | — |
| 2023-10-04 | 91.90 | $91.85 | — |
| 2023-10-03 | 92.18 | $91.02 | — |
| 2023-10-02 | 92.71 | $92.53 | — |
| 2023-09-29 | 93.01 | $93.19 | — |
| 2023-09-28 | 93.23 | $92.60 | — |
| 2023-09-27 | 93.63 | $92.04 | — |
| 2023-09-26 | 94.22 | $92.02 | — |
| 2023-09-25 | 94.93 | $93.54 | — |
| 2023-09-22 | 95.43 | $93.92 | — |
| 2023-09-21 | 95.95 | $93.61 | — |
| 2023-09-20 | 96.63 | $95.86 | — |
| 2023-09-19 | 96.95 | $96.36 | — |
| 2023-09-18 | 97.22 | $96.99 | — |
| 2023-09-15 | 97.41 | $97.98 | — |
| 2023-09-14 | 97.43 | $98.27 | — |
| 2023-09-13 | 97.40 | $97.31 | — |
| 2023-09-12 | 97.57 | $97.50 | — |
| 2023-09-11 | 97.74 | $98.06 | — |
| 2023-09-08 | 97.82 | $97.29 | — |
| 2023-09-07 | 98.09 | $97.78 | — |
| 2023-09-06 | 98.31 | $99.00 | — |
| 2023-09-05 | 98.31 | $99.48 | — |
| 2023-09-01 | 98.22 | $100.18 | — |
| 2023-08-31 | 97.98 | $99.47 | — |
| 2023-08-30 | 97.86 | $100.00 | — |
| 2023-08-29 | 97.61 | $99.84 | — |
| 2023-08-28 | 97.38 | $97.92 | — |
| 2023-08-25 | 97.52 | $96.77 | — |
| 2023-08-24 | 97.93 | $96.44 | — |
| 2023-08-23 | 98.50 | $97.88 | — |
| 2023-08-22 | 98.87 | $96.87 | — |
| 2023-08-21 | 99.52 | $96.94 | — |
| 2023-08-18 | 100.27 | $96.12 | — |
| 2023-08-17 | 101.32 | $96.78 | — |
| 2023-08-16 | 102.41 | $99.05 | — |
| 2023-08-15 | 103.20 | $100.16 | — |
| 2023-08-14 | 103.88 | $101.82 | — |
| 2023-08-11 | 104.33 | $102.13 | — |
| 2023-08-10 | 104.78 | $103.69 | — |
| 2023-08-09 | 104.97 | $102.92 | — |
| 2023-08-08 | 105.36 | $103.16 | — |
| 2023-08-07 | 105.75 | $104.50 | — |
| 2023-08-04 | 105.92 | $103.97 | — |
| 2023-08-03 | 106.22 | $104.42 | — |
| 2023-08-02 | 106.47 | $103.75 | — |
| 2023-08-01 | 106.90 | $106.45 | — |
| 2023-07-31 | 106.81 | $107.89 | — |
| 2023-07-28 | 106.40 | $107.67 | — |
| 2023-07-27 | 105.95 | $105.57 | — |
| 2023-07-26 | 105.88 | $106.01 | — |
| 2023-07-25 | 105.68 | $105.43 | — |
| 2023-07-24 | 105.57 | $105.61 | — |
| 2023-07-21 | 105.40 | $105.70 | — |
| 2023-07-20 | 105.18 | $105.20 | — |
| 2023-07-19 | 105.01 | $106.83 | — |
| 2023-07-18 | 104.46 | $106.68 | — |
| 2023-07-17 | 103.86 | $106.26 | — |
| 2023-07-14 | 103.24 | $105.31 | — |
| 2023-07-13 | 102.71 | $105.96 | — |
| 2023-07-12 | 101.96 | $103.97 | — |
| 2023-07-11 | 101.50 | $101.69 | — |
| 2023-07-10 | 101.46 | $100.75 | — |
| 2023-07-07 | 101.60 | $100.40 | — |
| 2023-07-06 | 101.84 | $99.67 | — |
| 2023-07-05 | 102.27 | $102.13 | — |
| 2023-07-03 | 102.24 | $102.94 | — |
| 2023-06-30 | 102.04 | $102.60 | — |
| 2023-06-29 | 101.88 | $101.20 | — |
| 2023-06-28 | 101.99 | $101.69 | — |
| 2023-06-27 | 102.00 | $101.27 | — |
| 2023-06-26 | 102.11 | $99.97 | — |
| 2023-06-23 | 102.50 | $100.59 | — |
| 2023-06-22 | 102.82 | $102.39 | — |
| 2023-06-21 | 102.80 | $101.88 | — |
| 2023-06-20 | 102.89 | $102.50 | — |
| 2023-06-16 | 102.86 | $104.21 | — |
| 2023-06-15 | 102.45 | $104.62 | — |
| 2023-06-14 | 101.89 | $103.50 | — |
| 2023-06-13 | 101.46 | $103.08 | — |
| 2023-06-12 | 101.06 | $102.17 | — |
| 2023-06-09 | 100.78 | $100.98 | — |
| 2023-06-08 | 100.70 | $101.02 | — |
| 2023-06-07 | 100.60 | $100.28 | — |
| 2023-06-06 | 100.64 | $101.49 | — |
| 2023-06-05 | 100.42 | $101.30 | — |
| 2023-06-02 | 100.22 | $101.49 | — |
| 2023-06-01 | 99.94 | $100.19 | — |
| 2023-05-31 | 99.88 | $98.60 | — |
| 2023-05-30 | 100.16 | $99.48 | — |
| 2023-05-26 | 100.29 | $100.61 | — |
| 2023-05-25 | 100.20 | $98.98 | — |
| 2023-05-24 | 100.45 | $98.75 | — |
| 2023-05-23 | 100.78 | $100.35 | — |
| 2023-05-22 | 100.82 | $101.94 | — |
| 2023-05-19 | 100.53 | $101.16 | — |
| 2023-05-18 | 100.36 | $100.92 | — |
| 2023-05-17 | 100.21 | $100.70 | — |
| 2023-05-16 | 100.08 | $99.88 | — |
| 2023-05-15 | 100.10 | $100.84 | — |
| 2023-05-12 | 99.92 | $99.52 | — |
| 2023-05-11 | 100.00 | $100.13 | — |
| 2023-05-10 | 99.95 | $100.08 | — |
| 2023-05-09 | 99.90 | $99.41 | — |
| 2023-05-08 | 99.99 | $100.64 | — |
| 2023-05-05 | 99.83 | $100.42 | — |
| 2023-05-04 | 99.69 | $98.88 | — |
| 2023-05-03 | 99.86 | $98.86 | — |
| 2023-05-02 | 100.05 | $98.80 | — |
| 2023-05-01 | 100.28 | $99.89 | — |
| 2023-04-28 | 100.32 | $100.06 | — |
| 2023-04-27 | 100.33 | $99.82 | — |
| 2023-04-26 | 100.39 | $98.17 | — |
| 2023-04-25 | 100.81 | $98.44 | — |
| 2023-04-24 | 101.23 | $100.50 | — |
| 2023-04-21 | 101.27 | $100.58 | — |
| 2023-04-20 | 101.30 | $100.18 | — |
| 2023-04-19 | 101.42 | $100.96 | — |
| 2023-04-18 | 101.38 | $101.80 | — |
| 2023-04-17 | 101.16 | $101.46 | — |
| 2023-04-14 | 100.96 | $101.74 | — |
| 2023-04-13 | 100.66 | $102.14 | — |
| 2023-04-12 | 100.23 | $100.03 | — |
| 2023-04-11 | 100.16 | $100.56 | — |
| 2023-04-10 | 99.97 | $100.11 | — |
| 2023-04-06 | 99.84 | $100.44 | — |
| 2023-04-05 | 99.61 | $100.10 | — |
| 2023-04-04 | 99.41 | $101.29 | — |
| 2023-04-03 | 98.93 | $101.59 | — |
| 2023-03-31 | 98.30 | $101.70 | — |
| 2023-03-30 | 97.54 | $100.92 | — |
| 2023-03-29 | 96.83 | $99.30 | — |
| 2023-03-28 | 96.34 | $97.62 | — |
| 2023-03-27 | 96.14 | $97.21 | — |
| 2023-03-24 | 95.99 | $97.28 | — |
| 2023-03-23 | 95.80 | $97.92 | — |
| 2023-03-22 | 95.46 | $96.63 | — |
| 2023-03-21 | 95.34 | $97.07 | — |
| 2023-03-20 | 95.12 | $95.58 | — |
| 2023-03-17 | 95.18 | $94.63 | — |
| 2023-03-16 | 95.46 | $95.48 | — |
| 2023-03-15 | 95.61 | $93.89 | — |
| 2023-03-14 | 96.13 | $96.39 | — |
| 2023-03-13 | 96.22 | $94.73 | — |
| 2023-03-10 | 96.67 | $94.34 | — |
| 2023-03-09 | 97.29 | $95.48 | — |
| 2023-03-08 | 97.77 | $97.32 | — |
| 2023-03-07 | 97.95 | $97.23 | — |
| 2023-03-06 | 98.17 | $98.97 | — |
| 2023-03-03 | 98.07 | $99.18 | — |
| 2023-03-02 | 97.91 | $97.39 | — |
| 2023-03-01 | 98.11 | $96.98 | — |
| 2023-02-28 | 98.42 | $96.44 | — |
| 2023-02-27 | 98.91 | $96.89 | — |
| 2023-02-24 | 99.38 | $95.52 | — |
| 2023-02-23 | 100.22 | $97.80 | — |
| 2023-02-22 | 100.72 | $97.36 | — |
| 2023-02-21 | 101.38 | $97.85 | — |
| 2023-02-17 | 102.04 | $100.04 | — |
| 2023-02-16 | 102.34 | $100.66 | — |
| 2023-02-15 | 102.55 | $101.73 | — |
| 2023-02-14 | 102.56 | $101.46 | — |
| 2023-02-13 | 102.62 | $101.13 | — |
| 2023-02-10 | 102.75 | $99.95 | — |
| 2023-02-09 | 103.13 | $101.39 | — |
| 2023-02-08 | 103.27 | $101.03 | — |
| 2023-02-07 | 103.49 | $102.83 | — |
| 2023-02-06 | 103.36 | $101.77 | — |
| 2023-02-03 | 103.41 | $103.34 | — |
| 2023-02-02 | 103.13 | $105.08 | — |
| 2023-02-01 | 102.42 | $103.62 | — |
| 2023-01-31 | 101.88 | $101.84 | — |
| 2023-01-30 | 101.63 | $101.02 | — |
| 2023-01-27 | 101.49 | $102.99 | — |
| 2023-01-26 | 100.90 | $102.77 | — |
| 2023-01-25 | 100.25 | $101.56 | — |
| 2023-01-24 | 99.74 | $101.45 | — |
| 2023-01-23 | 99.16 | $101.88 | — |
| 2023-01-20 | 98.38 | $100.66 | — |
| 2023-01-19 | 97.73 | $98.66 | — |
| 2023-01-18 | 97.39 | $99.48 | — |
| 2023-01-17 | 96.82 | $99.96 | — |
| 2023-01-13 | 96.04 | $100.45 | — |
| 2023-01-12 | 95.04 | $99.28 | — |
| 2023-01-11 | 94.11 | $98.01 | — |
| 2023-01-10 | 93.31 | $96.96 | — |
| 2023-01-09 | 92.60 | $96.15 | — |
| 2023-01-06 | 91.96 | $94.87 | — |
| 2023-01-05 | 91.48 | $92.73 | — |
| 2023-01-04 | 91.39 | $93.15 | — |
| 2023-01-03 | 91.21 | $91.01 | — |
| 2022-12-30 | 91.46 | $90.40 | — |
| 2022-12-29 | 91.89 | $91.43 | — |
| 2022-12-28 | 92.17 | $89.08 | — |
| 2022-12-27 | 93.01 | $90.27 | — |
| 2022-12-23 | 93.74 | $90.77 | — |
| 2022-12-22 | 94.49 | $91.00 | — |
| 2022-12-21 | 95.32 | $92.38 | — |
| 2022-12-20 | 95.98 | $90.90 | — |
| 2022-12-19 | 97.07 | $91.01 | — |
| 2022-12-16 | 98.31 | $91.38 | — |
| 2022-12-15 | 99.67 | $92.57 | — |
| 2022-12-14 | 100.98 | $95.73 | — |
| 2022-12-13 | 101.82 | $102.12 | — |
| 2022-12-12 | 101.44 | $100.15 | — |
| 2022-12-09 | 101.40 | $100.17 | — |
| 2022-12-08 | 101.33 | $100.54 | — |
| 2022-12-07 | 101.15 | $99.16 | — |
| 2022-12-06 | 101.21 | $99.60 | — |
| 2022-12-05 | 101.18 | $100.45 | — |
| 2022-12-02 | 100.94 | $102.70 | — |
| 2022-12-01 | 100.17 | $102.11 | — |
| 2022-11-30 | 99.38 | $101.41 | — |
| 2022-11-29 | 98.60 | $97.40 | — |
| 2022-11-28 | 98.51 | $97.15 | — |
| 2022-11-25 | 98.45 | $98.38 | — |
| 2022-11-23 | 98.10 | $98.59 | — |
| 2022-11-22 | 97.63 | $97.44 | — |
| 2022-11-21 | 97.31 | $96.83 | — |
| 2022-11-18 | 97.05 | $98.34 | — |
| 2022-11-17 | 96.41 | $98.81 | — |
| 2022-11-16 | 95.55 | $98.98 | — |
| 2022-11-15 | 94.50 | $100.71 | — |
| 2022-11-14 | 92.91 | $98.62 | — |
| 2022-11-11 | 91.48 | $99.30 | — |
| 2022-11-10 | 89.68 | $95.90 | — |
| 2022-11-09 | 88.30 | $89.39 | — |
| 2022-11-08 | 88.07 | $91.37 | — |
| 2022-11-07 | 87.39 | $90.45 | — |
| 2022-11-04 | 86.79 | $89.92 | — |
| 2022-11-03 | 86.21 | $86.32 | — |
| 2022-11-02 | 86.30 | $86.73 | — |
| 2022-11-01 | 86.33 | $88.98 | — |
| 2022-10-31 | 85.90 | $87.56 | — |
| 2022-10-28 | 85.70 | $88.23 | — |
| 2022-10-27 | 85.33 | $87.65 | — |
| 2022-10-26 | 85.05 | $88.70 | — |
| 2022-10-25 | 84.50 | $87.74 | — |
| 2022-10-24 | 84.08 | $85.32 | — |
| 2022-10-21 | 84.12 | $86.44 | — |
| 2022-10-20 | 83.95 | $84.65 | — |
| 2022-10-19 | 84.14 | $84.70 | — |
| 2022-10-18 | 84.37 | $86.93 | — |
| 2022-10-17 | 84.18 | $86.36 | — |
| 2022-10-14 | 84.10 | $82.94 | — |
| 2022-10-13 | 84.75 | $85.02 | — |
| 2022-10-12 | 85.09 | $83.78 | — |
| 2022-10-11 | 85.76 | $83.63 | — |
| 2022-10-10 | 86.60 | $85.46 | — |
| 2022-10-07 | 87.19 | $86.67 | — |
| 2022-10-06 | 87.65 | $89.76 | — |
| 2022-10-05 | 87.54 | $90.84 | — |
| 2022-10-04 | 87.21 | $91.68 | — |
| 2022-10-03 | 86.67 | $87.01 | — |
| 2022-09-30 | 87.05 | $85.60 | — |
| 2022-09-29 | 87.81 | $85.88 | — |
| 2022-09-28 | 88.65 | $88.53 | — |
| 2022-09-27 | 89.09 | $86.25 | — |
| 2022-09-26 | 90.10 | $86.07 | — |
| 2022-09-23 | 91.33 | $86.75 | — |
| 2022-09-22 | 92.63 | $89.45 | — |
| 2022-09-21 | 93.59 | $90.84 | — |
| 2022-09-20 | 94.42 | $92.60 | — |
| 2022-09-19 | 95.03 | $94.07 | — |
| 2022-09-16 | 95.43 | $94.02 | — |
| 2022-09-15 | 95.92 | $95.31 | — |
| 2022-09-14 | 96.22 | $96.08 | — |
| 2022-09-13 | 96.42 | $95.22 | — |
| 2022-09-12 | 96.84 | $100.01 | — |
| 2022-09-09 | 96.32 | $98.31 | — |
| 2022-09-08 | 96.09 | $95.80 | — |
| 2022-09-07 | 96.36 | $95.43 | — |
| 2022-09-06 | 96.77 | $93.71 | — |
| 2022-09-02 | 97.61 | $94.37 | — |
| 2022-09-01 | 98.45 | $95.10 | — |
| 2022-08-31 | 99.29 | $96.50 | — |
| 2022-08-30 | 99.97 | $96.72 | — |
| 2022-08-29 | 100.71 | $97.69 | — |
| 2022-08-26 | 101.37 | $98.12 | — |
| 2022-08-25 | 102.04 | $101.37 | — |
| 2022-08-24 | 102.14 | $99.41 | — |
| 2022-08-23 | 102.66 | $98.37 | — |
| 2022-08-22 | 103.48 | $98.29 | — |
| 2022-08-19 | 104.44 | $100.52 | — |
| 2022-08-18 | 105.07 | $102.64 | — |
| 2022-08-17 | 105.35 | $103.69 | — |
| 2022-08-16 | 105.45 | $105.05 | — |
| 2022-08-15 | 105.25 | $106.13 | — |
| 2022-08-12 | 104.78 | $106.04 | — |
| 2022-08-11 | 104.25 | $105.38 | — |
| 2022-08-10 | 103.75 | $105.07 | — |
| 2022-08-09 | 103.23 | $102.26 | — |
| 2022-08-08 | 103.20 | $104.00 | — |
| 2022-08-05 | 102.79 | $104.22 | — |
| 2022-08-04 | 102.26 | $106.10 | — |
| 2022-08-03 | 101.23 | $104.11 | — |
| 2022-08-02 | 100.45 | $101.44 | — |
| 2022-08-01 | 100.10 | $102.13 | — |
| 2022-07-29 | 99.54 | $102.47 | — |
| 2022-07-28 | 98.82 | $101.70 | — |
| 2022-07-27 | 98.13 | $100.50 | — |
| 2022-07-26 | 97.59 | $97.41 | — |
| 2022-07-25 | 97.61 | $99.59 | — |
| 2022-07-22 | 97.17 | $99.35 | — |
| 2022-07-21 | 96.71 | $100.63 | — |
| 2022-07-20 | 95.91 | $98.94 | — |
| 2022-07-19 | 95.34 | $98.67 | — |
| 2022-07-18 | 94.75 | $95.96 | — |
| 2022-07-15 | 94.63 | $95.17 | — |
| 2022-07-14 | 94.67 | $93.40 | — |
| 2022-07-13 | 95.10 | $94.53 | — |
| 2022-07-12 | 95.36 | $94.57 | — |
| 2022-07-11 | 95.67 | $94.97 | — |
| 2022-07-08 | 95.94 | $97.93 | — |
| 2022-07-07 | 95.65 | $98.04 | — |
| 2022-07-06 | 95.29 | $95.69 | — |
| 2022-07-05 | 95.37 | $95.48 | — |
| 2022-07-01 | 95.52 | $95.79 | — |
| 2022-06-30 | 95.64 | $95.28 | — |
| 2022-06-29 | 95.90 | $96.46 | — |
| 2022-06-28 | 95.96 | $97.01 | — |
| 2022-06-27 | 95.92 | $98.89 | — |
| 2022-06-24 | 95.49 | $99.15 | — |
| 2022-06-23 | 94.94 | $95.97 | — |
| 2022-06-22 | 94.99 | $95.11 | — |
| 2022-06-21 | 95.24 | $95.66 | — |
| 2022-06-17 | 95.43 | $93.30 | — |
| 2022-06-16 | 96.17 | $92.05 | — |
| 2022-06-15 | 97.29 | $95.70 | — |
| 2022-06-14 | 97.84 | $92.76 | — |
| 2022-06-13 | 99.11 | $92.79 | — |
| 2022-06-10 | 100.58 | $97.97 | — |
| 2022-06-09 | 101.21 | $100.67 | — |
| 2022-06-08 | 101.36 | $104.82 | — |
| 2022-06-07 | 100.67 | $103.96 | — |
| 2022-06-06 | 100.05 | $103.15 | — |
| 2022-06-03 | 99.51 | $101.85 | — |
| 2022-06-02 | 99.16 | $104.28 | — |
| 2022-06-01 | 98.25 | $101.43 | — |
| 2022-05-31 | 97.81 | $102.94 | — |
| 2022-05-27 | 96.99 | $102.66 | — |
| 2022-05-26 | 96.12 | $100.16 | — |
| 2022-05-25 | 95.65 | $97.52 | — |
| 2022-05-24 | 95.68 | $96.90 | — |
| 2022-05-23 | 95.88 | $99.42 | — |
| 2022-05-20 | 95.59 | $98.13 | — |
| 2022-05-19 | 95.56 | $98.09 | — |
| 2022-05-18 | 95.55 | $96.45 | — |
| 2022-05-17 | 95.92 | $100.06 | — |
| 2022-05-16 | 95.62 | $97.17 | — |
| 2022-05-13 | 95.90 | $97.67 | — |
| 2022-05-12 | 96.16 | $93.51 | — |
| 2022-05-11 | 97.37 | $93.28 | — |
| 2022-05-10 | 98.85 | $94.80 | — |
| 2022-05-09 | 100.28 | $93.83 | — |
| 2022-05-06 | 102.17 | $98.72 | — |
| 2022-05-05 | 103.35 | $101.43 | — |
| 2022-05-04 | 104.18 | $106.41 | — |
| 2022-05-03 | 104.11 | $104.86 | — |
| 2022-05-02 | 104.37 | $104.12 | — |
| 2022-04-29 | 104.86 | $103.43 | — |
| 2022-04-28 | 105.59 | $104.06 | — |
| 2022-04-27 | 106.32 | $102.34 | — |
| 2022-04-26 | 107.56 | $101.59 | — |
| 2022-04-25 | 109.17 | $105.91 | — |
| 2022-04-22 | 110.14 | $106.10 | — |
| 2022-04-21 | 111.24 | $108.24 | — |
| 2022-04-20 | 112.08 | $110.53 | — |
| 2022-04-19 | 112.57 | $111.26 | — |
| 2022-04-18 | 113.01 | $110.41 | — |
| 2022-04-14 | 113.69 | $111.26 | — |
| 2022-04-13 | 114.32 | $113.19 | — |
| 2022-04-12 | 114.64 | $111.18 | — |
| 2022-04-11 | 115.44 | $111.75 | — |
| 2022-04-08 | 116.25 | $114.48 | — |
| 2022-04-07 | 116.62 | $115.08 | — |
| 2022-04-06 | 116.91 | $115.39 | — |
| 2022-04-05 | 117.19 | $118.48 | — |
| 2022-04-04 | 116.86 | $121.01 | — |
| 2022-04-01 | 115.94 | $118.52 | — |
| 2022-03-31 | 115.39 | $116.38 | — |
| 2022-03-30 | 115.22 | $119.51 | — |
| 2022-03-29 | 114.35 | $120.45 | — |
| 2022-03-28 | 113.15 | $116.80 | — |
| 2022-03-25 | 112.54 | $115.64 | — |
| 2022-03-24 | 112.08 | $117.03 | — |
| 2022-03-23 | 111.27 | $116.45 | — |
| 2022-03-22 | 110.47 | $118.15 | — |
| 2022-03-21 | 109.19 | $115.31 | — |
| 2022-03-18 | 108.33 | $117.66 | — |
| 2022-03-17 | 106.86 | $114.49 | — |
| 2022-03-16 | 105.85 | $113.80 | — |
| 2022-03-15 | 104.86 | $104.64 | — |
| 2022-03-14 | 105.68 | $103.42 | — |
| 2022-03-11 | 106.92 | $104.13 | — |
| 2022-03-10 | 108.25 | $106.84 | — |
| 2022-03-09 | 109.26 | $110.56 | — |
| 2022-03-08 | 109.68 | $104.81 | — |
| 2022-03-07 | 111.42 | $104.55 | — |
| 2022-03-04 | 113.52 | $108.86 | — |
| 2022-03-03 | 115.08 | $113.20 | — |
| 2022-03-02 | 116.01 | $116.65 | — |
| 2022-03-01 | 116.38 | $116.06 | — |
| 2022-02-28 | 116.97 | $118.47 | — |
| 2022-02-25 | 117.16 | $118.50 | — |
| 2022-02-24 | 117.41 | $116.63 | — |
| 2022-02-23 | 118.11 | $115.15 | — |
| 2022-02-22 | 119.27 | $116.97 | — |
| 2022-02-18 | 120.26 | $119.29 | — |
| 2022-02-17 | 120.94 | $121.83 | — |
| 2022-02-16 | 121.22 | $124.54 | — |
| 2022-02-15 | 121.00 | $124.49 | — |
| 2022-02-14 | 120.77 | $120.53 | — |
| 2022-02-11 | 121.37 | $121.39 | — |
| 2022-02-10 | 121.92 | $124.14 | — |
| 2022-02-09 | 122.00 | $127.14 | — |
| 2022-02-08 | 121.49 | $123.47 | — |
| 2022-02-07 | 121.71 | $123.67 | — |
| 2022-02-04 | 121.94 | $124.29 | — |
| 2022-02-03 | 122.12 | $123.04 | — |
| 2022-02-02 | 122.63 | $127.23 | — |
| 2022-02-01 | 122.37 | $127.58 | — |
| 2022-01-31 | 122.04 | $126.49 | — |
| 2022-01-28 | 121.92 | $121.08 | — |
| 2022-01-27 | 122.96 | $119.97 | — |
| 2022-01-26 | 124.45 | $122.30 | — |
| 2022-01-25 | 125.73 | $123.03 | — |
| 2022-01-24 | 127.10 | $125.21 | — |
| 2022-01-21 | 128.27 | $127.14 | — |
| 2022-01-20 | 129.25 | $130.04 | — |
| 2022-01-19 | 129.83 | $129.17 | — |
| 2022-01-18 | 130.71 | $129.70 | — |
| 2022-01-14 | 131.67 | $133.05 | — |
| 2022-01-13 | 132.10 | $133.58 | — |
| 2022-01-12 | 132.54 | $137.15 | — |
| 2022-01-11 | 132.33 | $135.35 | — |
| 2022-01-10 | 132.50 | $132.40 | — |
| 2022-01-07 | 133.37 | $133.94 | — |
| 2022-01-06 | 134.09 | $134.50 | — |
| 2022-01-05 | 134.85 | $134.78 | — |
| 2022-01-04 | 135.72 | $138.30 | — |
| 2022-01-03 | 136.04 | $140.27 | — |
| 2021-12-31 | 136.03 | $139.30 | — |
| 2021-12-30 | 136.27 | $139.62 | — |
| 2021-12-29 | 136.53 | $138.33 | — |
| 2021-12-28 | 137.15 | $138.56 | — |
| 2021-12-27 | 137.88 | $139.15 | — |
| 2021-12-23 | 138.65 | $138.25 | — |
| 2021-12-22 | 139.78 | $137.15 | — |
| 2021-12-21 | 141.39 | $136.24 | — |
| 2021-12-20 | 143.49 | $133.44 | — |
| 2021-12-17 | 146.57 | $135.11 | — |
| 2021-12-16 | 149.83 | $136.04 | — |
| 2021-12-15 | 153.46 | $137.40 | — |
| 2021-12-14 | 157.41 | $155.28 | — |
| 2021-12-13 | 158.25 | $156.78 | — |
| 2021-12-10 | 158.92 | $158.59 | — |
| 2021-12-09 | 159.35 | $159.16 | — |
| 2021-12-08 | 159.74 | $162.17 | — |
| 2021-12-07 | 159.57 | $161.33 | — |
| 2021-12-06 | 159.58 | $155.74 | — |
| 2021-12-03 | 160.78 | $155.49 | — |
| 2021-12-02 | 162.24 | $158.69 | — |
| 2021-12-01 | 163.28 | $158.66 | — |
| 2021-11-30 | 164.51 | $161.20 | — |
| 2021-11-29 | 165.41 | $163.69 | — |
| 2021-11-26 | 165.94 | $161.86 | — |
| 2021-11-24 | 166.94 | $163.01 | — |
| 2021-11-23 | 167.87 | $163.37 | — |
| 2021-11-22 | 168.87 | $165.67 | — |
| 2021-11-19 | 169.56 | $168.20 | — |
| 2021-11-18 | 169.81 | $168.68 | — |
| 2021-11-17 | 170.01 | $169.61 | — |
| 2021-11-16 | 170.04 | $169.55 | — |
| 2021-11-15 | 170.08 | $169.38 | — |
| 2021-11-12 | 170.16 | $169.74 | — |
| 2021-11-11 | 170.18 | $168.31 | — |
| 2021-11-10 | 170.50 | $167.16 | — |
| 2021-11-09 | 171.10 | $169.85 | — |
| 2021-11-08 | 171.23 | $171.06 | — |
| 2021-11-05 | 171.12 | $170.50 | — |
| 2021-11-04 | 171.09 | $172.42 | — |
| 2021-11-03 | 170.66 | $173.12 | — |
| 2021-11-02 | 170.00 | $171.62 | — |
| 2021-11-01 | 169.54 | $171.93 | — |
| 2021-10-29 | 168.94 | $169.73 | — |
| 2021-10-28 | 168.70 | $171.50 | — |
| 2021-10-27 | 168.05 | $169.38 | — |
| 2021-10-26 | 167.73 | $170.35 | — |
| 2021-10-25 | 167.17 | $171.34 | — |
| 2021-10-22 | 166.30 | $169.64 | — |
| 2021-10-21 | 165.65 | $170.08 | — |
| 2021-10-20 | 164.82 | $169.82 | — |
| 2021-10-19 | 163.91 | $169.78 | — |
| 2021-10-18 | 162.87 | $167.78 | — |
| 2021-10-15 | 162.10 | $167.57 | — |
| 2021-10-14 | 161.27 | $165.75 | — |
| 2021-10-13 | 160.71 | $163.50 | — |
| 2021-10-12 | 160.55 | $160.16 | — |
| 2021-10-11 | 161.10 | $160.09 | — |
| 2021-10-08 | 161.76 | $161.03 | — |
| 2021-10-07 | 162.36 | $161.79 | — |
| 2021-10-06 | 162.92 | $158.58 | — |
| 2021-10-05 | 164.27 | $160.19 | — |
| 2021-10-04 | 165.51 | $158.42 | — |
| 2021-10-01 | 167.33 | $162.39 | — |
| 2021-09-30 | 168.63 | $163.61 | — |
| 2021-09-29 | 169.90 | $163.54 | — |
| 2021-09-28 | 171.38 | $164.95 | — |
| 2021-09-27 | 172.81 | $170.10 | — |
| 2021-09-24 | 173.39 | $171.35 | — |
| 2021-09-23 | 173.80 | $174.22 | — |
| 2021-09-22 | 173.66 | $171.82 | — |
| 2021-09-21 | 174.01 | $170.60 | — |
| 2021-09-20 | 174.67 | $168.77 | — |
| 2021-09-17 | 175.81 | $173.28 | — |
| 2021-09-16 | 176.17 | $174.34 | — |
| 2021-09-15 | 176.37 | $174.97 | — |
| 2021-09-14 | 176.45 | $174.98 | — |
| 2021-09-13 | 176.53 | $175.41 | — |
| 2021-09-10 | 176.52 | $176.19 | — |
| 2021-09-09 | 176.33 | $176.84 | — |
| 2021-09-08 | 175.96 | $176.63 | — |
| 2021-09-07 | 175.57 | $179.19 | — |
| 2021-09-03 | 174.55 | $177.63 | — |
| 2021-09-02 | 173.70 | $177.28 | — |
| 2021-09-01 | 172.77 | $175.96 | — |
| 2021-08-31 | 171.97 | $173.47 | — |
| 2021-08-30 | 171.55 | $172.49 | — |
| 2021-08-27 | 171.27 | $172.11 | — |
| 2021-08-26 | 171.02 | $171.34 | — |
| 2021-08-25 | 170.89 | $172.82 | — |
| 2021-08-24 | 170.43 | $172.73 | — |
| 2021-08-23 | 169.91 | $170.24 | — |
| 2021-08-20 | 169.82 | $167.05 | — |
| 2021-08-19 | 170.40 | $165.51 | — |
| 2021-08-18 | 171.39 | $168.67 | — |
| 2021-08-17 | 171.87 | $168.39 | — |
| 2021-08-16 | 172.48 | $170.11 | — |
| 2021-08-13 | 172.81 | $172.77 | — |
| 2021-08-12 | 172.64 | $172.38 | — |
| 2021-08-11 | 172.50 | $173.37 | — |
| 2021-08-10 | 172.13 | $174.92 | — |
| 2021-08-09 | 171.36 | $174.53 | — |
| 2021-08-06 | 170.54 | $171.98 | — |
| 2021-08-05 | 170.12 | $173.58 | — |
| 2021-08-04 | 169.29 | $172.21 | — |
| 2021-08-03 | 168.61 | $170.64 | — |
| 2021-08-02 | 168.16 | $169.32 | — |
| 2021-07-30 | 167.91 | $167.83 | — |
| 2021-07-29 | 167.93 | $169.03 | — |
| 2021-07-28 | 167.71 | $167.95 | — |
| 2021-07-27 | 167.67 | $164.63 | — |
| 2021-07-26 | 168.33 | $167.59 | — |
| 2021-07-23 | 168.48 | $170.22 | — |
| 2021-07-22 | 168.09 | $170.14 | — |
| 2021-07-21 | 167.65 | $169.03 | — |
| 2021-07-20 | 167.38 | $166.44 | — |
| 2021-07-19 | 167.62 | $165.39 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
121.03
2026-07-15
Close Price
$121.61
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
83.47
Average
113.02
Maximum
177.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 121.03 | $121.61 | — |
| 2026-07-14 | 120.73 | $120.40 | — |
| 2026-07-13 | 120.73 | $119.50 | — |
| 2026-07-10 | 121.01 | $121.03 | — |
| 2026-07-09 | 120.85 | $120.98 | — |
| 2026-07-08 | 120.66 | $120.15 | — |
| 2026-07-07 | 120.68 | $120.83 | — |
| 2026-07-06 | 120.47 | $122.48 | — |
| 2026-07-02 | 119.69 | $120.25 | — |
| 2026-07-01 | 119.43 | $119.84 | — |
| 2026-06-30 | 119.23 | $120.66 | — |
| 2026-06-29 | 118.73 | $119.72 | — |
| 2026-06-26 | 118.42 | $118.10 | — |
| 2026-06-25 | 118.54 | $118.21 | — |
| 2026-06-24 | 118.66 | $117.61 | — |
| 2026-06-23 | 118.99 | $117.04 | — |
| 2026-06-22 | 119.57 | $120.42 | — |
| 2026-06-18 | 119.19 | $120.83 | — |
| 2026-06-17 | 118.60 | $119.01 | — |
| 2026-06-16 | 118.45 | $119.52 | — |
| 2026-06-15 | 118.10 | $120.12 | — |
| 2026-06-12 | 117.48 | $118.49 | — |
| 2026-06-11 | 117.24 | $118.07 | — |
| 2026-06-10 | 117.08 | $114.29 | — |
| 2026-06-09 | 118.10 | $116.67 | — |
| 2026-06-08 | 118.58 | $116.55 | — |
| 2026-06-05 | 119.19 | $115.53 | — |
| 2026-06-04 | 120.25 | $120.20 | — |
| 2026-06-03 | 120.05 | $119.49 | — |
| 2026-06-02 | 120.01 | $121.11 | — |
| 2026-06-01 | 119.43 | $120.69 | — |
| 2026-05-29 | 118.83 | $119.71 | — |
| 2026-05-28 | 118.41 | $119.46 | — |
| 2026-05-27 | 117.95 | $118.92 | — |
| 2026-05-26 | 117.57 | $118.84 | — |
| 2026-05-22 | 117.11 | $117.74 | — |
| 2026-05-21 | 116.90 | $117.93 | — |
| 2026-05-20 | 116.57 | $116.47 | — |
| 2026-05-19 | 116.64 | $114.54 | — |
| 2026-05-18 | 117.33 | $115.45 | — |
| 2026-05-15 | 117.87 | $114.89 | — |
| 2026-05-14 | 118.69 | $117.41 | — |
| 2026-05-13 | 118.87 | $117.63 | — |
| 2026-05-12 | 119.00 | $117.21 | — |
| 2026-05-11 | 119.27 | $118.23 | — |
| 2026-05-08 | 119.25 | $119.09 | — |
| 2026-05-07 | 118.93 | $118.50 | — |
| 2026-05-06 | 118.69 | $120.03 | — |
| 2026-05-05 | 117.88 | $117.19 | — |
| 2026-05-04 | 117.77 | $116.25 | — |
| 2026-05-01 | 117.91 | $116.91 | — |
| 2026-04-30 | 117.84 | $116.61 | — |
| 2026-04-29 | 117.82 | $114.77 | — |
| 2026-04-28 | 118.35 | $115.34 | — |
| 2026-04-27 | 118.77 | $117.36 | — |
| 2026-04-24 | 118.61 | $117.24 | — |
| 2026-04-23 | 118.40 | $115.47 | — |
| 2026-04-22 | 118.67 | $117.29 | — |
| 2026-04-21 | 118.37 | $116.40 | — |
| 2026-04-20 | 118.24 | $118.43 | — |
| 2026-04-17 | 117.39 | $119.11 | — |
| 2026-04-16 | 116.09 | $117.44 | — |
| 2026-04-15 | 114.99 | $117.31 | — |
| 2026-04-14 | 113.67 | $116.86 | — |
| 2026-04-13 | 112.17 | $115.43 | — |
| 2026-04-10 | 110.78 | $113.64 | — |
| 2026-04-09 | 109.64 | $113.21 | — |
| 2026-04-08 | 108.39 | $113.59 | — |
| 2026-04-07 | 106.76 | $108.60 | — |
| 2026-04-06 | 106.38 | $108.71 | — |
| 2026-04-02 | 105.90 | $108.33 | — |
| 2026-04-01 | 105.46 | $109.04 | — |
| 2026-03-31 | 104.74 | $108.14 | — |
| 2026-03-30 | 104.20 | $104.17 | — |
| 2026-03-27 | 104.84 | $104.20 | — |
| 2026-03-26 | 105.66 | $105.54 | — |
| 2026-03-25 | 106.28 | $108.09 | — |
| 2026-03-24 | 106.27 | $106.66 | — |
| 2026-03-23 | 106.76 | $107.91 | — |
| 2026-03-20 | 107.01 | $104.86 | — |
| 2026-03-19 | 108.33 | $107.98 | — |
| 2026-03-18 | 108.98 | $108.45 | — |
| 2026-03-17 | 109.68 | $111.00 | — |
| 2026-03-16 | 109.75 | $111.10 | — |
| 2026-03-13 | 109.85 | $108.33 | — |
| 2026-03-12 | 110.89 | $109.16 | — |
| 2026-03-11 | 111.93 | $112.06 | — |
| 2026-03-10 | 112.30 | $112.27 | — |
| 2026-03-09 | 112.73 | $112.34 | — |
| 2026-03-06 | 113.25 | $111.21 | — |
| 2026-03-05 | 114.26 | $112.25 | — |
| 2026-03-04 | 115.19 | $113.59 | — |
| 2026-03-03 | 115.91 | $111.82 | — |
| 2026-03-02 | 117.36 | $115.85 | — |
| 2026-02-27 | 117.86 | $117.66 | — |
| 2026-02-26 | 117.89 | $117.88 | — |
| 2026-02-25 | 117.85 | $118.71 | — |
| 2026-02-24 | 117.54 | $117.64 | — |
| 2026-02-23 | 117.50 | $116.63 | — |
| 2026-02-20 | 117.77 | $118.88 | — |
| 2026-02-19 | 117.40 | $117.61 | — |
| 2026-02-18 | 117.34 | $117.97 | — |
| 2026-02-17 | 117.15 | $117.04 | — |
| 2026-02-13 | 117.22 | $116.64 | — |
| 2026-02-12 | 117.44 | $116.35 | — |
| 2026-02-11 | 117.80 | $119.40 | — |
| 2026-02-10 | 117.27 | $118.80 | — |
| 2026-02-09 | 116.82 | $117.69 | — |
| 2026-02-06 | 116.63 | $116.29 | — |
| 2026-02-05 | 116.84 | $113.43 | — |
| 2026-02-04 | 118.01 | $115.02 | — |
| 2026-02-03 | 118.94 | $116.24 | — |
| 2026-02-02 | 119.67 | $118.15 | — |
| 2026-01-30 | 119.95 | $117.86 | — |
| 2026-01-29 | 120.36 | $120.18 | — |
| 2026-01-28 | 120.11 | $120.81 | — |
| 2026-01-27 | 119.59 | $121.21 | — |
| 2026-01-26 | 118.81 | $119.49 | — |
| 2026-01-23 | 118.40 | $119.15 | — |
| 2026-01-22 | 117.99 | $118.54 | — |
| 2026-01-21 | 117.69 | $117.38 | — |
| 2026-01-20 | 117.68 | $115.86 | — |
| 2026-01-16 | 118.14 | $118.00 | — |
| 2026-01-15 | 118.02 | $118.14 | — |
| 2026-01-14 | 117.83 | $117.63 | — |
| 2026-01-13 | 117.75 | $118.04 | — |
| 2026-01-12 | 117.52 | $118.95 | — |
| 2026-01-09 | 116.94 | $118.62 | — |
| 2026-01-08 | 116.35 | $117.50 | — |
| 2026-01-07 | 115.99 | $118.02 | — |
| 2026-01-06 | 115.39 | $118.99 | — |
| 2026-01-05 | 114.37 | $118.10 | — |
| 2026-01-02 | 113.43 | $115.68 | — |
| 2025-12-31 | 113.08 | $113.99 | — |
| 2025-12-30 | 113.23 | $114.38 | — |
| 2025-12-29 | 113.32 | $114.44 | — |
| 2025-12-26 | 113.44 | $114.71 | — |
| 2025-12-24 | 113.55 | $114.13 | — |
| 2025-12-23 | 113.90 | $114.01 | — |
| 2025-12-22 | 114.40 | $113.38 | — |
| 2025-12-19 | 115.26 | $112.76 | — |
| 2025-12-18 | 116.53 | $111.78 | — |
| 2025-12-17 | 118.41 | $110.44 | — |
| 2025-12-16 | 121.14 | $120.10 | — |
| 2025-12-15 | 121.42 | $120.77 | — |
| 2025-12-12 | 121.54 | $121.09 | — |
| 2025-12-11 | 121.58 | $122.67 | — |
| 2025-12-10 | 121.13 | $122.55 | — |
| 2025-12-09 | 120.61 | $121.16 | — |
| 2025-12-08 | 120.42 | $121.49 | — |
| 2025-12-05 | 120.10 | $121.52 | — |
| 2025-12-04 | 119.69 | $121.56 | — |
| 2025-12-03 | 119.20 | $121.39 | — |
| 2025-12-02 | 118.66 | $120.77 | — |
| 2025-12-01 | 118.23 | $120.00 | — |
| 2025-11-28 | 117.96 | $120.91 | — |
| 2025-11-26 | 117.37 | $119.89 | — |
| 2025-11-25 | 117.01 | $118.85 | — |
| 2025-11-24 | 116.94 | $117.61 | — |
| 2025-11-21 | 117.28 | $116.57 | — |
| 2025-11-20 | 118.05 | $115.16 | — |
| 2025-11-19 | 119.48 | $118.28 | — |
| 2025-11-18 | 120.26 | $118.41 | — |
| 2025-11-17 | 121.20 | $119.74 | — |
| 2025-11-14 | 121.93 | $121.33 | — |
| 2025-11-13 | 122.33 | $121.47 | — |
| 2025-11-12 | 122.78 | $123.65 | — |
| 2025-11-11 | 122.66 | $123.30 | — |
| 2025-11-10 | 122.62 | $122.85 | — |
| 2025-11-07 | 122.73 | $120.96 | — |
| 2025-11-06 | 123.47 | $121.40 | — |
| 2025-11-05 | 124.24 | $123.15 | — |
| 2025-11-04 | 124.61 | $122.65 | — |
| 2025-11-03 | 125.23 | $125.08 | — |
| 2025-10-31 | 125.20 | $124.94 | — |
| 2025-10-30 | 125.21 | $125.30 | — |
| 2025-10-29 | 125.09 | $126.00 | — |
| 2025-10-28 | 124.71 | $125.73 | — |
| 2025-10-27 | 124.33 | $126.18 | — |
| 2025-10-24 | 123.73 | $124.44 | — |
| 2025-10-23 | 123.53 | $123.95 | — |
| 2025-10-22 | 123.45 | $122.67 | — |
| 2025-10-21 | 123.75 | $124.12 | — |
| 2025-10-20 | 123.66 | $124.77 | — |
| 2025-10-17 | 123.35 | $123.04 | — |
| 2025-10-16 | 123.51 | $122.97 | — |
| 2025-10-15 | 123.72 | $122.84 | — |
| 2025-10-14 | 124.02 | $122.54 | — |
| 2025-10-13 | 124.47 | $123.08 | — |
| 2025-10-10 | 124.84 | $120.53 | — |
| 2025-10-09 | 126.08 | $125.04 | — |
| 2025-10-08 | 126.14 | $126.12 | — |
| 2025-10-07 | 125.85 | $125.58 | — |
| 2025-10-06 | 125.65 | $126.89 | — |
| 2025-10-03 | 124.96 | $125.65 | — |
| 2025-10-02 | 124.49 | $125.31 | — |
| 2025-10-01 | 124.00 | $123.86 | — |
| 2025-09-30 | 123.85 | $123.20 | — |
| 2025-09-29 | 123.85 | $123.17 | — |
| 2025-09-26 | 123.84 | $122.12 | — |
| 2025-09-25 | 124.15 | $122.22 | — |
| 2025-09-24 | 124.46 | $123.26 | — |
| 2025-09-23 | 124.49 | $124.00 | — |
| 2025-09-22 | 124.25 | $124.57 | — |
| 2025-09-19 | 123.76 | $123.94 | — |
| 2025-09-18 | 123.33 | $124.75 | — |
| 2025-09-17 | 122.52 | $123.11 | — |
| 2025-09-16 | 122.03 | $122.90 | — |
| 2025-09-15 | 121.48 | $122.43 | — |
| 2025-09-12 | 120.93 | $121.21 | — |
| 2025-09-11 | 120.64 | $121.60 | — |
| 2025-09-10 | 120.15 | $120.61 | — |
| 2025-09-09 | 119.84 | $120.86 | — |
| 2025-09-08 | 119.38 | $120.50 | — |
| 2025-09-05 | 118.93 | $119.41 | — |
| 2025-09-04 | 118.72 | $118.58 | — |
| 2025-09-03 | 118.71 | $117.66 | — |
| 2025-09-02 | 118.99 | $117.10 | — |
| 2025-08-29 | 119.50 | $118.59 | — |
| 2025-08-28 | 119.64 | $119.53 | — |
| 2025-08-27 | 119.49 | $119.20 | — |
| 2025-08-26 | 119.41 | $119.80 | — |
| 2025-08-25 | 119.10 | $119.35 | — |
| 2025-08-22 | 118.85 | $120.23 | — |
| 2025-08-21 | 118.27 | $117.94 | — |
| 2025-08-20 | 118.26 | $118.57 | — |
| 2025-08-19 | 118.05 | $118.86 | — |
| 2025-08-18 | 117.69 | $119.31 | — |
| 2025-08-15 | 117.11 | $118.90 | — |
| 2025-08-14 | 116.52 | $117.86 | — |
| 2025-08-13 | 116.14 | $118.58 | — |
| 2025-08-12 | 115.46 | $117.70 | — |
| 2025-08-11 | 114.91 | $115.36 | — |
| 2025-08-08 | 114.99 | $116.37 | — |
| 2025-08-07 | 114.78 | $116.08 | — |
| 2025-08-06 | 114.64 | $114.51 | — |
| 2025-08-05 | 114.97 | $114.33 | — |
| 2025-08-04 | 115.45 | $114.84 | — |
| 2025-08-01 | 115.89 | $113.20 | — |
| 2025-07-31 | 116.95 | $114.09 | — |
| 2025-07-30 | 117.97 | $115.88 | — |
| 2025-07-29 | 118.63 | $117.31 | — |
| 2025-07-28 | 118.98 | $118.45 | — |
| 2025-07-25 | 119.03 | $119.56 | — |
| 2025-07-24 | 118.72 | $119.45 | — |
| 2025-07-23 | 118.38 | $119.86 | — |
| 2025-07-22 | 117.81 | $117.70 | — |
| 2025-07-21 | 117.80 | $117.70 | — |
| 2025-07-18 | 117.77 | $117.61 | — |
| 2025-07-17 | 117.75 | $118.22 | — |
| 2025-07-16 | 117.53 | $117.43 | — |
| 2025-07-15 | 117.50 | $117.12 | — |
| 2025-07-14 | 117.56 | $116.78 | — |
| 2025-07-11 | 117.71 | $116.75 | — |
| 2025-07-10 | 117.90 | $117.74 | — |
| 2025-07-09 | 117.80 | $118.21 | — |
| 2025-07-08 | 117.51 | $117.63 | — |
| 2025-07-07 | 117.33 | $116.85 | — |
| 2025-07-03 | 117.34 | $117.78 | — |
| 2025-07-02 | 117.03 | $117.45 | — |
| 2025-07-01 | 116.75 | $116.99 | — |
| 2025-06-30 | 116.54 | $117.92 | — |
| 2025-06-27 | 115.97 | $118.06 | — |
| 2025-06-26 | 115.23 | $117.07 | — |
| 2025-06-25 | 114.62 | $116.14 | — |
| 2025-06-24 | 114.17 | $113.70 | — |
| 2025-06-23 | 114.39 | $113.70 | — |
| 2025-06-20 | 114.65 | $112.68 | — |
| 2025-06-18 | 115.29 | $113.66 | — |
| 2025-06-17 | 115.74 | $113.86 | — |
| 2025-06-16 | 116.20 | $115.31 | — |
| 2025-06-13 | 116.29 | $114.26 | — |
| 2025-06-12 | 116.71 | $116.31 | — |
| 2025-06-11 | 116.54 | $116.18 | — |
| 2025-06-10 | 116.35 | $116.09 | — |
| 2025-06-09 | 116.11 | $115.53 | — |
| 2025-06-06 | 115.97 | $115.57 | — |
| 2025-06-05 | 115.76 | $115.34 | — |
| 2025-06-04 | 115.53 | $114.94 | — |
| 2025-06-03 | 115.35 | $113.86 | — |
| 2025-06-02 | 115.44 | $114.18 | — |
| 2025-05-30 | 115.41 | $113.28 | — |
| 2025-05-29 | 115.62 | $113.47 | — |
| 2025-05-28 | 115.77 | $113.07 | — |
| 2025-05-27 | 116.03 | $114.28 | — |
| 2025-05-23 | 115.92 | $113.33 | — |
| 2025-05-22 | 116.02 | $113.73 | — |
| 2025-05-21 | 115.97 | $113.81 | — |
| 2025-05-20 | 115.81 | $114.86 | — |
| 2025-05-19 | 115.23 | $114.78 | — |
| 2025-05-16 | 114.48 | $114.14 | — |
| 2025-05-15 | 113.71 | $113.85 | — |
| 2025-05-14 | 112.80 | $113.33 | — |
| 2025-05-13 | 111.80 | $112.70 | — |
| 2025-05-12 | 110.73 | $111.89 | — |
| 2025-05-09 | 109.64 | $109.14 | — |
| 2025-05-08 | 109.13 | $108.76 | — |
| 2025-05-07 | 108.58 | $108.25 | — |
| 2025-05-06 | 108.04 | $108.25 | — |
| 2025-05-05 | 107.35 | $108.61 | — |
| 2025-05-02 | 106.35 | $108.81 | — |
| 2025-05-01 | 105.04 | $106.02 | — |
| 2025-04-30 | 104.31 | $106.04 | — |
| 2025-04-29 | 103.39 | $105.36 | — |
| 2025-04-28 | 102.47 | $105.15 | — |
| 2025-04-25 | 101.42 | $105.27 | — |
| 2025-04-24 | 100.10 | $104.54 | — |
| 2025-04-23 | 98.73 | $102.28 | — |
| 2025-04-22 | 97.80 | $100.77 | — |
| 2025-04-21 | 97.17 | $98.72 | — |
| 2025-04-17 | 97.09 | $99.69 | — |
| 2025-04-16 | 96.72 | $98.99 | — |
| 2025-04-15 | 96.54 | $100.85 | — |
| 2025-04-14 | 95.78 | $99.92 | — |
| 2025-04-11 | 95.21 | $98.94 | — |
| 2025-04-10 | 94.89 | $96.35 | — |
| 2025-04-09 | 95.38 | $99.08 | — |
| 2025-04-08 | 95.19 | $91.36 | — |
| 2025-04-07 | 97.47 | $92.20 | — |
| 2025-04-04 | 100.04 | $93.52 | — |
| 2025-04-03 | 102.81 | $100.06 | — |
| 2025-04-02 | 104.15 | $103.82 | — |
| 2025-04-01 | 104.61 | $103.13 | — |
| 2025-03-31 | 105.43 | $103.01 | — |
| 2025-03-28 | 106.47 | $104.56 | — |
| 2025-03-27 | 107.27 | $106.65 | — |
| 2025-03-26 | 107.59 | $106.26 | — |
| 2025-03-25 | 108.11 | $108.68 | — |
| 2025-03-24 | 107.98 | $108.68 | — |
| 2025-03-21 | 107.83 | $108.03 | — |
| 2025-03-20 | 107.86 | $109.03 | — |
| 2025-03-19 | 107.58 | $109.50 | — |
| 2025-03-18 | 107.10 | $108.59 | — |
| 2025-03-17 | 106.82 | $109.62 | — |
| 2025-03-14 | 106.17 | $107.81 | — |
| 2025-03-13 | 105.97 | $104.98 | — |
| 2025-03-12 | 106.64 | $106.22 | — |
| 2025-03-11 | 107.09 | $105.00 | — |
| 2025-03-10 | 108.03 | $104.46 | — |
| 2025-03-07 | 109.36 | $108.62 | — |
| 2025-03-06 | 109.67 | $108.37 | — |
| 2025-03-05 | 110.13 | $110.95 | — |
| 2025-03-04 | 109.86 | $107.59 | — |
| 2025-03-03 | 110.60 | $107.40 | — |
| 2025-02-28 | 111.56 | $108.95 | — |
| 2025-02-27 | 112.21 | $108.76 | — |
| 2025-02-26 | 113.05 | $111.34 | — |
| 2025-02-25 | 113.23 | $110.34 | — |
| 2025-02-24 | 113.74 | $110.66 | — |
| 2025-02-21 | 114.22 | $112.25 | — |
| 2025-02-20 | 114.26 | $113.40 | — |
| 2025-02-19 | 113.90 | $113.23 | — |
| 2025-02-18 | 113.48 | $114.23 | — |
| 2025-02-14 | 112.61 | $113.30 | — |
| 2025-02-13 | 111.80 | $112.79 | — |
| 2025-02-12 | 110.94 | $110.70 | — |
| 2025-02-11 | 110.52 | $110.39 | — |
| 2025-02-10 | 110.09 | $110.18 | — |
| 2025-02-07 | 109.59 | $109.10 | — |
| 2025-02-06 | 109.30 | $109.97 | — |
| 2025-02-05 | 108.66 | $109.66 | — |
| 2025-02-04 | 107.94 | $108.76 | — |
| 2025-02-03 | 107.34 | $106.10 | — |
| 2025-01-31 | 107.44 | $107.50 | — |
| 2025-01-30 | 107.10 | $108.61 | — |
| 2025-01-29 | 106.32 | $106.92 | — |
| 2025-01-28 | 105.90 | $107.05 | — |
| 2025-01-27 | 105.34 | $105.82 | — |
| 2025-01-24 | 105.05 | $107.51 | — |
| 2025-01-23 | 104.16 | $106.80 | — |
| 2025-01-22 | 103.32 | $106.37 | — |
| 2025-01-21 | 102.44 | $105.92 | — |
| 2025-01-17 | 101.54 | $104.32 | — |
| 2025-01-16 | 100.98 | $103.85 | — |
| 2025-01-15 | 100.49 | $103.26 | — |
| 2025-01-14 | 100.12 | $101.69 | — |
| 2025-01-13 | 100.21 | $100.92 | — |
| 2025-01-10 | 100.63 | $101.86 | — |
| 2025-01-08 | 100.88 | $103.39 | — |
| 2025-01-07 | 100.77 | $103.62 | — |
| 2025-01-06 | 100.61 | $104.37 | — |
| 2025-01-03 | 100.26 | $102.97 | — |
| 2025-01-02 | 100.33 | $101.70 | — |
| 2024-12-31 | 100.90 | $101.57 | — |
| 2024-12-30 | 101.70 | $101.95 | — |
| 2024-12-27 | 102.63 | $102.85 | — |
| 2024-12-26 | 103.56 | $103.41 | — |
| 2024-12-24 | 104.57 | $103.59 | — |
| 2024-12-23 | 105.81 | $103.14 | — |
| 2024-12-20 | 107.53 | $102.33 | — |
| 2024-12-19 | 109.92 | $102.04 | — |
| 2024-12-18 | 112.97 | $102.33 | — |
| 2024-12-17 | 116.61 | $115.59 | — |
| 2024-12-16 | 116.84 | $115.83 | — |
| 2024-12-13 | 117.03 | $116.26 | — |
| 2024-12-12 | 117.13 | $116.62 | — |
| 2024-12-11 | 117.12 | $117.07 | — |
| 2024-12-10 | 116.95 | $116.06 | — |
| 2024-12-09 | 117.06 | $117.75 | — |
| 2024-12-06 | 116.64 | $117.78 | — |
| 2024-12-05 | 116.10 | $117.36 | — |
| 2024-12-04 | 115.58 | $117.16 | — |
| 2024-12-03 | 115.00 | $116.11 | — |
| 2024-12-02 | 114.63 | $116.04 | — |
| 2024-11-29 | 114.20 | $115.34 | — |
| 2024-11-27 | 113.90 | $114.97 | — |
| 2024-11-26 | 113.67 | $114.76 | — |
| 2024-11-25 | 113.46 | $115.16 | — |
| 2024-11-22 | 113.08 | $114.16 | — |
| 2024-11-21 | 112.96 | $113.71 | — |
| 2024-11-20 | 112.97 | $113.38 | — |
| 2024-11-19 | 113.11 | $113.29 | — |
| 2024-11-18 | 113.31 | $112.88 | — |
| 2024-11-15 | 113.72 | $112.25 | — |
| 2024-11-14 | 114.42 | $114.18 | — |
| 2024-11-13 | 114.68 | $114.61 | — |
| 2024-11-12 | 114.87 | $114.49 | — |
| 2024-11-11 | 115.14 | $115.48 | — |
| 2024-11-08 | 115.17 | $114.83 | — |
| 2024-11-07 | 115.42 | $116.37 | — |
| 2024-11-06 | 115.25 | $115.25 | — |
| 2024-11-05 | 115.39 | $116.45 | — |
| 2024-11-04 | 115.20 | $115.18 | — |
| 2024-11-01 | 115.38 | $115.13 | — |
| 2024-10-31 | 115.62 | $114.52 | — |
| 2024-10-30 | 116.10 | $115.72 | — |
| 2024-10-29 | 116.32 | $116.74 | — |
| 2024-10-28 | 116.26 | $116.67 | — |
| 2024-10-25 | 116.22 | $116.00 | — |
| 2024-10-24 | 116.37 | $115.83 | — |
| 2024-10-23 | 116.62 | $115.43 | — |
| 2024-10-22 | 117.04 | $116.37 | — |
| 2024-10-21 | 117.26 | $116.57 | — |
| 2024-10-18 | 117.45 | $117.30 | — |
| 2024-10-17 | 117.44 | $115.84 | — |
| 2024-10-16 | 117.88 | $115.66 | — |
| 2024-10-15 | 118.47 | $115.36 | — |
| 2024-10-14 | 119.25 | $118.80 | — |
| 2024-10-11 | 119.09 | $118.66 | — |
| 2024-10-10 | 118.92 | $117.83 | — |
| 2024-10-09 | 118.94 | $118.00 | — |
| 2024-10-08 | 118.89 | $117.59 | — |
| 2024-10-07 | 118.93 | $118.18 | — |
| 2024-10-04 | 118.75 | $118.38 | — |
| 2024-10-03 | 118.44 | $117.23 | — |
| 2024-10-02 | 118.39 | $118.05 | — |
| 2024-10-01 | 118.04 | $117.50 | — |
| 2024-09-30 | 117.75 | $117.87 | — |
| 2024-09-27 | 117.25 | $118.51 | — |
| 2024-09-26 | 116.41 | $118.98 | — |
| 2024-09-25 | 115.20 | $116.20 | — |
| 2024-09-24 | 114.59 | $116.52 | — |
| 2024-09-23 | 113.73 | $114.59 | — |
| 2024-09-20 | 113.27 | $114.09 | — |
| 2024-09-19 | 112.86 | $115.37 | — |
| 2024-09-18 | 111.95 | $112.36 | — |
| 2024-09-17 | 111.79 | $112.65 | — |
| 2024-09-16 | 111.49 | $112.45 | — |
| 2024-09-13 | 111.20 | $112.32 | — |
| 2024-09-12 | 110.88 | $111.97 | — |
| 2024-09-11 | 110.61 | $111.07 | — |
| 2024-09-10 | 110.58 | $109.33 | — |
| 2024-09-09 | 111.09 | $109.61 | — |
| 2024-09-06 | 111.62 | $108.10 | — |
| 2024-09-05 | 112.75 | $110.69 | — |
| 2024-09-04 | 113.29 | $110.57 | — |
| 2024-09-03 | 113.98 | $110.93 | — |
| 2024-08-30 | 114.68 | $113.87 | — |
| 2024-08-29 | 114.58 | $113.63 | — |
| 2024-08-28 | 114.51 | $112.88 | — |
| 2024-08-27 | 114.64 | $113.97 | — |
| 2024-08-26 | 114.42 | $113.63 | — |
| 2024-08-23 | 114.24 | $115.14 | — |
| 2024-08-22 | 113.50 | $113.82 | — |
| 2024-08-21 | 113.00 | $114.96 | — |
| 2024-08-20 | 112.00 | $113.83 | — |
| 2024-08-19 | 111.12 | $114.83 | — |
| 2024-08-16 | 109.73 | $113.00 | — |
| 2024-08-15 | 108.61 | $112.30 | — |
| 2024-08-14 | 107.47 | $109.78 | — |
| 2024-08-13 | 106.89 | $109.90 | — |
| 2024-08-12 | 106.16 | $108.07 | — |
| 2024-08-09 | 105.87 | $108.18 | — |
| 2024-08-08 | 105.52 | $107.90 | — |
| 2024-08-07 | 105.21 | $105.20 | — |
| 2024-08-06 | 105.72 | $104.76 | — |
| 2024-08-05 | 106.52 | $103.87 | — |
| 2024-08-02 | 107.80 | $105.83 | — |
| 2024-08-01 | 108.76 | $107.88 | — |
| 2024-07-31 | 109.30 | $111.09 | — |
| 2024-07-30 | 108.96 | $108.50 | — |
| 2024-07-29 | 109.38 | $108.77 | — |
| 2024-07-26 | 109.82 | $109.49 | — |
| 2024-07-25 | 110.14 | $108.08 | — |
| 2024-07-24 | 111.00 | $108.90 | — |
| 2024-07-23 | 111.78 | $111.46 | — |
| 2024-07-22 | 111.93 | $111.51 | — |
| 2024-07-19 | 112.09 | $109.95 | — |
| 2024-07-18 | 112.78 | $110.54 | — |
| 2024-07-17 | 113.42 | $111.64 | — |
| 2024-07-16 | 113.85 | $114.28 | — |
| 2024-07-15 | 113.53 | $113.78 | — |
| 2024-07-12 | 113.27 | $115.23 | — |
| 2024-07-11 | 112.49 | $113.86 | — |
| 2024-07-10 | 111.96 | $113.77 | — |
| 2024-07-09 | 111.34 | $112.39 | — |
| 2024-07-08 | 111.02 | $112.17 | — |
| 2024-07-05 | 110.71 | $112.49 | — |
| 2024-07-03 | 110.22 | $111.51 | — |
| 2024-07-02 | 109.95 | $110.07 | — |
| 2024-07-01 | 110.07 | $109.65 | — |
| 2024-06-28 | 110.37 | $109.72 | — |
| 2024-06-27 | 110.72 | $110.25 | — |
| 2024-06-26 | 110.97 | $110.74 | — |
| 2024-06-25 | 111.13 | $111.39 | — |
| 2024-06-24 | 111.12 | $110.51 | — |
| 2024-06-21 | 111.39 | $110.39 | — |
| 2024-06-20 | 111.75 | $111.02 | — |
| 2024-06-18 | 111.98 | $111.22 | — |
| 2024-06-17 | 112.20 | $111.15 | — |
| 2024-06-14 | 112.48 | $111.04 | — |
| 2024-06-13 | 112.84 | $111.96 | — |
| 2024-06-12 | 112.98 | $113.06 | — |
| 2024-06-11 | 112.78 | $111.60 | — |
| 2024-06-10 | 112.98 | $112.38 | — |
| 2024-06-07 | 112.96 | $112.06 | — |
| 2024-06-06 | 113.02 | $113.72 | — |
| 2024-06-05 | 112.55 | $113.24 | — |
| 2024-06-04 | 112.10 | $111.14 | — |
| 2024-06-03 | 112.20 | $111.58 | — |
| 2024-05-31 | 112.16 | $110.79 | — |
| 2024-05-30 | 112.35 | $110.68 | — |
| 2024-05-29 | 112.58 | $110.46 | — |
| 2024-05-28 | 112.90 | $112.25 | — |
| 2024-05-24 | 112.70 | $112.25 | — |
| 2024-05-23 | 112.43 | $111.36 | — |
| 2024-05-22 | 112.34 | $111.46 | — |
| 2024-05-21 | 112.17 | $111.66 | — |
| 2024-05-20 | 111.87 | $112.15 | — |
| 2024-05-17 | 111.31 | $111.47 | — |
| 2024-05-16 | 110.81 | $111.45 | — |
| 2024-05-15 | 110.18 | $111.89 | — |
| 2024-05-14 | 109.25 | $110.18 | — |
| 2024-05-13 | 108.64 | $109.09 | — |
| 2024-05-10 | 108.21 | $108.82 | — |
| 2024-05-09 | 107.76 | $108.64 | — |
| 2024-05-08 | 107.26 | $108.23 | — |
| 2024-05-07 | 106.76 | $108.67 | — |
| 2024-05-06 | 106.00 | $108.74 | — |
| 2024-05-03 | 105.05 | $107.97 | — |
| 2024-05-02 | 104.14 | $106.28 | — |
| 2024-05-01 | 103.58 | $103.78 | — |
| 2024-04-30 | 103.69 | $103.95 | — |
| 2024-04-29 | 103.79 | $105.75 | — |
| 2024-04-26 | 103.35 | $105.24 | — |
| 2024-04-25 | 103.00 | $103.93 | — |
| 2024-04-24 | 103.00 | $104.66 | — |
| 2024-04-23 | 102.79 | $104.88 | — |
| 2024-04-22 | 102.50 | $102.58 | — |
| 2024-04-19 | 102.89 | $101.14 | — |
| 2024-04-18 | 103.84 | $102.48 | — |
| 2024-04-17 | 104.60 | $103.28 | — |
| 2024-04-16 | 105.29 | $103.98 | — |
| 2024-04-15 | 105.92 | $104.31 | — |
| 2024-04-12 | 106.58 | $105.08 | — |
| 2024-04-11 | 107.16 | $107.40 | — |
| 2024-04-10 | 107.12 | $106.57 | — |
| 2024-04-09 | 107.34 | $107.88 | — |
| 2024-04-08 | 107.19 | $107.47 | — |
| 2024-04-05 | 107.13 | $106.96 | — |
| 2024-04-04 | 107.22 | $106.40 | — |
| 2024-04-03 | 107.50 | $107.29 | — |
| 2024-04-02 | 107.55 | $106.79 | — |
| 2024-04-01 | 107.77 | $107.29 | — |
| 2024-03-28 | 107.87 | $107.20 | — |
| 2024-03-27 | 108.01 | $107.65 | — |
| 2024-03-26 | 108.03 | $107.56 | — |
| 2024-03-25 | 108.06 | $107.79 | — |
| 2024-03-22 | 108.02 | $107.95 | — |
| 2024-03-21 | 107.90 | $108.04 | — |
| 2024-03-20 | 107.71 | $107.76 | — |
| 2024-03-19 | 107.56 | $106.46 | — |
| 2024-03-18 | 107.77 | $106.39 | — |
| 2024-03-15 | 108.02 | $106.12 | — |
| 2024-03-14 | 108.40 | $107.20 | — |
| 2024-03-13 | 108.49 | $108.55 | — |
| 2024-03-12 | 108.15 | $108.74 | — |
| 2024-03-11 | 107.65 | $107.11 | — |
| 2024-03-08 | 107.53 | $106.99 | — |
| 2024-03-07 | 107.40 | $108.18 | — |
| 2024-03-06 | 106.83 | $106.63 | — |
| 2024-03-05 | 106.61 | $105.24 | — |
| 2024-03-04 | 106.76 | $106.45 | — |
| 2024-03-01 | 106.53 | $107.01 | — |
| 2024-02-29 | 106.04 | $105.52 | — |
| 2024-02-28 | 105.90 | $105.21 | — |
| 2024-02-27 | 105.79 | $105.93 | — |
| 2024-02-26 | 105.41 | $105.35 | — |
| 2024-02-23 | 105.11 | $105.27 | — |
| 2024-02-22 | 104.74 | $106.08 | — |
| 2024-02-21 | 104.01 | $103.75 | — |
| 2024-02-20 | 103.83 | $103.48 | — |
| 2024-02-16 | 103.69 | $104.35 | — |
| 2024-02-15 | 103.22 | $104.33 | — |
| 2024-02-14 | 102.64 | $103.01 | — |
| 2024-02-13 | 102.33 | $101.24 | — |
| 2024-02-12 | 102.50 | $103.54 | — |
| 2024-02-09 | 101.96 | $103.44 | — |
| 2024-02-08 | 101.33 | $102.72 | — |
| 2024-02-07 | 100.77 | $101.86 | — |
| 2024-02-06 | 100.37 | $101.08 | — |
| 2024-02-05 | 100.11 | $100.27 | — |
| 2024-02-02 | 100.06 | $100.12 | — |
| 2024-02-01 | 100.04 | $100.80 | — |
| 2024-01-31 | 99.81 | $99.28 | — |
| 2024-01-30 | 100.00 | $100.41 | — |
| 2024-01-29 | 99.87 | $101.19 | — |
| 2024-01-26 | 99.47 | $100.84 | — |
| 2024-01-25 | 99.09 | $100.35 | — |
| 2024-01-24 | 98.80 | $100.41 | — |
| 2024-01-23 | 98.42 | $99.37 | — |
| 2024-01-22 | 98.31 | $98.76 | — |
| 2024-01-19 | 98.37 | $98.77 | — |
| 2024-01-18 | 98.45 | $98.03 | — |
| 2024-01-17 | 98.80 | $97.06 | — |
| 2024-01-16 | 99.54 | $98.71 | — |
| 2024-01-12 | 99.92 | $100.44 | — |
| 2024-01-11 | 99.84 | $100.25 | — |
| 2024-01-10 | 99.80 | $100.03 | — |
| 2024-01-09 | 99.83 | $99.62 | — |
| 2024-01-08 | 99.99 | $100.42 | — |
| 2024-01-05 | 99.94 | $98.78 | — |
| 2024-01-04 | 100.40 | $98.77 | — |
| 2024-01-03 | 100.96 | $98.89 | — |
| 2024-01-02 | 101.59 | $100.16 | — |
| 2023-12-29 | 101.94 | $101.81 | — |
| 2023-12-28 | 101.84 | $101.92 | — |
| 2023-12-27 | 101.66 | $101.98 | — |
| 2023-12-26 | 101.41 | $101.03 | — |
| 2023-12-22 | 101.39 | $100.40 | — |
| 2023-12-21 | 101.54 | $100.78 | — |
| 2023-12-20 | 101.59 | $99.19 | — |
| 2023-12-19 | 102.13 | $101.56 | — |
| 2023-12-18 | 102.02 | $100.48 | — |
| 2023-12-15 | 102.20 | $100.72 | — |
| 2023-12-14 | 102.30 | $103.17 | — |
| 2023-12-13 | 101.63 | $101.68 | — |
| 2023-12-12 | 101.24 | $100.60 | — |
| 2023-12-11 | 101.09 | $100.66 | — |
| 2023-12-08 | 100.85 | $100.06 | — |
| 2023-12-07 | 100.72 | $99.70 | — |
| 2023-12-06 | 100.64 | $99.15 | — |
| 2023-12-05 | 100.69 | $99.13 | — |
| 2023-12-04 | 100.72 | $99.25 | — |
| 2023-12-01 | 100.68 | $99.95 | — |
| 2023-11-30 | 100.37 | $99.06 | — |
| 2023-11-29 | 100.24 | $99.18 | — |
| 2023-11-28 | 100.00 | $98.66 | — |
| 2023-11-27 | 99.82 | $98.96 | — |
| 2023-11-24 | 99.47 | $98.89 | — |
| 2023-11-22 | 99.03 | $98.52 | — |
| 2023-11-21 | 98.56 | $98.25 | — |
| 2023-11-20 | 98.04 | $99.00 | — |
| 2023-11-17 | 97.13 | $97.75 | — |
| 2023-11-16 | 96.38 | $96.87 | — |
| 2023-11-15 | 95.71 | $97.69 | — |
| 2023-11-14 | 94.61 | $97.16 | — |
| 2023-11-13 | 93.42 | $94.18 | — |
| 2023-11-10 | 92.89 | $93.87 | — |
| 2023-11-09 | 92.33 | $93.26 | — |
| 2023-11-08 | 91.84 | $93.41 | — |
| 2023-11-07 | 91.19 | $93.03 | — |
| 2023-11-06 | 90.52 | $93.06 | — |
| 2023-11-03 | 89.70 | $93.39 | — |
| 2023-11-02 | 88.60 | $91.18 | — |
| 2023-11-01 | 87.99 | $89.43 | — |
| 2023-10-31 | 87.82 | $88.45 | — |
| 2023-10-30 | 87.96 | $88.22 | — |
| 2023-10-27 | 88.23 | $87.50 | — |
| 2023-10-26 | 88.81 | $87.83 | — |
| 2023-10-25 | 89.44 | $88.39 | — |
| 2023-10-24 | 90.06 | $90.46 | — |
| 2023-10-23 | 90.19 | $89.25 | — |
| 2023-10-20 | 90.75 | $88.90 | — |
| 2023-10-19 | 91.56 | $89.88 | — |
| 2023-10-18 | 92.26 | $90.70 | — |
| 2023-10-17 | 92.86 | $93.01 | — |
| 2023-10-16 | 92.87 | $93.11 | — |
| 2023-10-13 | 92.87 | $92.65 | — |
| 2023-10-12 | 93.02 | $94.04 | — |
| 2023-10-11 | 92.78 | $94.97 | — |
| 2023-10-10 | 92.21 | $94.56 | — |
| 2023-10-09 | 91.66 | $92.97 | — |
| 2023-10-06 | 91.53 | $93.62 | — |
| 2023-10-05 | 91.18 | $92.10 | — |
| 2023-10-04 | 91.28 | $91.85 | — |
| 2023-10-03 | 91.51 | $91.02 | — |
| 2023-10-02 | 92.08 | $92.53 | — |
| 2023-09-29 | 92.33 | $93.19 | — |
| 2023-09-28 | 92.47 | $92.60 | — |
| 2023-09-27 | 92.85 | $92.04 | — |
| 2023-09-26 | 93.53 | $92.02 | — |
| 2023-09-25 | 94.39 | $93.54 | — |
| 2023-09-22 | 94.99 | $93.92 | — |
| 2023-09-21 | 95.62 | $93.61 | — |
| 2023-09-20 | 96.50 | $95.86 | — |
| 2023-09-19 | 96.89 | $96.36 | — |
| 2023-09-18 | 97.22 | $96.99 | — |
| 2023-09-15 | 97.43 | $97.98 | — |
| 2023-09-14 | 97.40 | $98.27 | — |
| 2023-09-13 | 97.27 | $97.31 | — |
| 2023-09-12 | 97.44 | $97.50 | — |
| 2023-09-11 | 97.60 | $98.06 | — |
| 2023-09-08 | 97.64 | $97.29 | — |
| 2023-09-07 | 97.95 | $97.78 | — |
| 2023-09-06 | 98.18 | $99.00 | — |
| 2023-09-05 | 98.10 | $99.48 | — |
| 2023-09-01 | 97.87 | $100.18 | — |
| 2023-08-31 | 97.38 | $99.47 | — |
| 2023-08-30 | 97.04 | $100.00 | — |
| 2023-08-29 | 96.48 | $99.84 | — |
| 2023-08-28 | 95.89 | $97.92 | — |
| 2023-08-25 | 95.82 | $96.77 | — |
| 2023-08-24 | 96.13 | $96.44 | — |
| 2023-08-23 | 96.67 | $97.88 | — |
| 2023-08-22 | 96.91 | $96.87 | — |
| 2023-08-21 | 97.56 | $96.94 | — |
| 2023-08-18 | 98.38 | $96.12 | — |
| 2023-08-17 | 99.67 | $96.78 | — |
| 2023-08-16 | 101.06 | $99.05 | — |
| 2023-08-15 | 102.06 | $100.16 | — |
| 2023-08-14 | 102.94 | $101.82 | — |
| 2023-08-11 | 103.51 | $102.13 | — |
| 2023-08-10 | 104.11 | $103.69 | — |
| 2023-08-09 | 104.34 | $102.92 | — |
| 2023-08-08 | 104.88 | $103.16 | — |
| 2023-08-07 | 105.45 | $104.50 | — |
| 2023-08-04 | 105.72 | $103.97 | — |
| 2023-08-03 | 106.21 | $104.42 | — |
| 2023-08-02 | 106.64 | $103.75 | — |
| 2023-08-01 | 107.37 | $106.45 | — |
| 2023-07-31 | 107.38 | $107.89 | — |
| 2023-07-28 | 106.91 | $107.67 | — |
| 2023-07-27 | 106.39 | $105.57 | — |
| 2023-07-26 | 106.40 | $106.01 | — |
| 2023-07-25 | 106.25 | $105.43 | — |
| 2023-07-24 | 106.23 | $105.61 | — |
| 2023-07-21 | 106.12 | $105.70 | — |
| 2023-07-20 | 105.94 | $105.20 | — |
| 2023-07-19 | 105.85 | $106.83 | — |
| 2023-07-18 | 105.20 | $106.68 | — |
| 2023-07-17 | 104.44 | $106.26 | — |
| 2023-07-14 | 103.62 | $105.31 | — |
| 2023-07-13 | 102.92 | $105.96 | — |
| 2023-07-12 | 101.85 | $103.97 | — |
| 2023-07-11 | 101.17 | $101.69 | — |
| 2023-07-10 | 101.07 | $100.75 | — |
| 2023-07-07 | 101.25 | $100.40 | — |
| 2023-07-06 | 101.57 | $99.67 | — |
| 2023-07-05 | 102.20 | $102.13 | — |
| 2023-07-03 | 102.19 | $102.94 | — |
| 2023-06-30 | 101.91 | $102.60 | — |
| 2023-06-29 | 101.67 | $101.20 | — |
| 2023-06-28 | 101.83 | $101.69 | — |
| 2023-06-27 | 101.86 | $101.27 | — |
| 2023-06-26 | 102.02 | $99.97 | — |
| 2023-06-23 | 102.63 | $100.59 | — |
| 2023-06-22 | 103.17 | $102.39 | — |
| 2023-06-21 | 103.24 | $101.88 | — |
| 2023-06-20 | 103.47 | $102.50 | — |
| 2023-06-16 | 103.53 | $104.21 | — |
| 2023-06-15 | 103.05 | $104.62 | — |
| 2023-06-14 | 102.32 | $103.50 | — |
| 2023-06-13 | 101.78 | $103.08 | — |
| 2023-06-12 | 101.24 | $102.17 | — |
| 2023-06-09 | 100.86 | $100.98 | — |
| 2023-06-08 | 100.77 | $101.02 | — |
| 2023-06-07 | 100.64 | $100.28 | — |
| 2023-06-06 | 100.71 | $101.49 | — |
| 2023-06-05 | 100.42 | $101.30 | — |
| 2023-06-02 | 100.12 | $101.49 | — |
| 2023-06-01 | 99.70 | $100.19 | — |
| 2023-05-31 | 99.59 | $98.60 | — |
| 2023-05-30 | 99.97 | $99.48 | — |
| 2023-05-26 | 100.15 | $100.61 | — |
| 2023-05-25 | 100.02 | $98.98 | — |
| 2023-05-24 | 100.37 | $98.75 | — |
| 2023-05-23 | 100.87 | $100.35 | — |
| 2023-05-22 | 100.97 | $101.94 | — |
| 2023-05-19 | 100.58 | $101.16 | — |
| 2023-05-18 | 100.35 | $100.92 | — |
| 2023-05-17 | 100.14 | $100.70 | — |
| 2023-05-16 | 99.95 | $99.88 | — |
| 2023-05-15 | 99.98 | $100.84 | — |
| 2023-05-12 | 99.71 | $99.52 | — |
| 2023-05-11 | 99.80 | $100.13 | — |
| 2023-05-10 | 99.72 | $100.08 | — |
| 2023-05-09 | 99.63 | $99.41 | — |
| 2023-05-08 | 99.74 | $100.64 | — |
| 2023-05-05 | 99.49 | $100.42 | — |
| 2023-05-04 | 99.25 | $98.88 | — |
| 2023-05-03 | 99.46 | $98.86 | — |
| 2023-05-02 | 99.71 | $98.80 | — |
| 2023-05-01 | 100.04 | $99.89 | — |
| 2023-04-28 | 100.10 | $100.06 | — |
| 2023-04-27 | 100.11 | $99.82 | — |
| 2023-04-26 | 100.20 | $98.17 | — |
| 2023-04-25 | 100.83 | $98.44 | — |
| 2023-04-24 | 101.50 | $100.50 | — |
| 2023-04-21 | 101.65 | $100.58 | — |
| 2023-04-20 | 101.80 | $100.18 | — |
| 2023-04-19 | 102.08 | $100.96 | — |
| 2023-04-18 | 102.16 | $101.80 | — |
| 2023-04-17 | 101.97 | $101.46 | — |
| 2023-04-14 | 101.83 | $101.74 | — |
| 2023-04-13 | 101.54 | $102.14 | — |
| 2023-04-12 | 101.05 | $100.03 | — |
| 2023-04-11 | 101.09 | $100.56 | — |
| 2023-04-10 | 100.95 | $100.11 | — |
| 2023-04-06 | 100.91 | $100.44 | — |
| 2023-04-05 | 100.73 | $100.10 | — |
| 2023-04-04 | 100.60 | $101.29 | — |
| 2023-04-03 | 100.04 | $101.59 | — |
| 2023-03-31 | 99.25 | $101.70 | — |
| 2023-03-30 | 98.23 | $100.92 | — |
| 2023-03-29 | 97.23 | $99.30 | — |
| 2023-03-28 | 96.53 | $97.62 | — |
| 2023-03-27 | 96.21 | $97.21 | — |
| 2023-03-24 | 95.96 | $97.28 | — |
| 2023-03-23 | 95.63 | $97.92 | — |
| 2023-03-22 | 95.05 | $96.63 | — |
| 2023-03-21 | 94.77 | $97.07 | — |
| 2023-03-20 | 94.30 | $95.58 | — |
| 2023-03-17 | 94.23 | $94.63 | — |
| 2023-03-16 | 94.46 | $95.48 | — |
| 2023-03-15 | 94.51 | $93.89 | — |
| 2023-03-14 | 95.10 | $96.39 | — |
| 2023-03-13 | 95.05 | $94.73 | — |
| 2023-03-10 | 95.53 | $94.34 | — |
| 2023-03-09 | 96.28 | $95.48 | — |
| 2023-03-08 | 96.84 | $97.32 | — |
| 2023-03-07 | 96.96 | $97.23 | — |
| 2023-03-06 | 97.16 | $98.97 | — |
| 2023-03-03 | 96.87 | $99.18 | — |
| 2023-03-02 | 96.47 | $97.39 | — |
| 2023-03-01 | 96.57 | $96.98 | — |
| 2023-02-28 | 96.84 | $96.44 | — |
| 2023-02-27 | 97.37 | $96.89 | — |
| 2023-02-24 | 97.89 | $95.52 | — |
| 2023-02-23 | 98.98 | $97.80 | — |
| 2023-02-22 | 99.60 | $97.36 | — |
| 2023-02-21 | 100.49 | $97.85 | — |
| 2023-02-17 | 101.43 | $100.04 | — |
| 2023-02-16 | 101.88 | $100.66 | — |
| 2023-02-15 | 102.22 | $101.73 | — |
| 2023-02-14 | 102.28 | $101.46 | — |
| 2023-02-13 | 102.42 | $101.13 | — |
| 2023-02-10 | 102.69 | $99.95 | — |
| 2023-02-09 | 103.37 | $101.39 | — |
| 2023-02-08 | 103.71 | $101.03 | — |
| 2023-02-07 | 104.22 | $102.83 | — |
| 2023-02-06 | 104.23 | $101.77 | — |
| 2023-02-03 | 104.54 | $103.34 | — |
| 2023-02-02 | 104.38 | $105.08 | — |
| 2023-02-01 | 103.60 | $103.62 | — |
| 2023-01-31 | 103.06 | $101.84 | — |
| 2023-01-30 | 102.94 | $101.02 | — |
| 2023-01-27 | 103.00 | $102.99 | — |
| 2023-01-26 | 102.41 | $102.77 | — |
| 2023-01-25 | 101.73 | $101.56 | — |
| 2023-01-24 | 101.23 | $101.45 | — |
| 2023-01-23 | 100.63 | $101.88 | — |
| 2023-01-20 | 99.72 | $100.66 | — |
| 2023-01-19 | 98.97 | $98.66 | — |
| 2023-01-18 | 98.66 | $99.48 | — |
| 2023-01-17 | 98.00 | $99.96 | — |
| 2023-01-13 | 97.02 | $100.45 | — |
| 2023-01-12 | 95.65 | $99.28 | — |
| 2023-01-11 | 94.35 | $98.01 | — |
| 2023-01-10 | 93.16 | $96.96 | — |
| 2023-01-09 | 92.05 | $96.15 | — |
| 2023-01-06 | 90.97 | $94.87 | — |
| 2023-01-05 | 90.09 | $92.73 | — |
| 2023-01-04 | 89.72 | $93.15 | — |
| 2023-01-03 | 89.18 | $91.01 | — |
| 2022-12-30 | 89.24 | $90.40 | — |
| 2022-12-29 | 89.54 | $91.43 | — |
| 2022-12-28 | 89.63 | $89.08 | — |
| 2022-12-27 | 90.53 | $90.27 | — |
| 2022-12-23 | 91.28 | $90.77 | — |
| 2022-12-22 | 92.09 | $91.00 | — |
| 2022-12-21 | 93.03 | $92.38 | — |
| 2022-12-20 | 93.76 | $90.90 | — |
| 2022-12-19 | 95.15 | $91.01 | — |
| 2022-12-16 | 96.83 | $91.38 | — |
| 2022-12-15 | 98.76 | $92.57 | — |
| 2022-12-14 | 100.72 | $95.73 | — |
| 2022-12-13 | 102.09 | $102.12 | — |
| 2022-12-12 | 101.70 | $100.15 | — |
| 2022-12-09 | 101.82 | $100.17 | — |
| 2022-12-08 | 101.93 | $100.54 | — |
| 2022-12-07 | 101.89 | $99.16 | — |
| 2022-12-06 | 102.25 | $99.60 | — |
| 2022-12-05 | 102.49 | $100.45 | — |
| 2022-12-02 | 102.47 | $102.70 | — |
| 2022-12-01 | 101.67 | $102.11 | — |
| 2022-11-30 | 100.84 | $101.41 | — |
| 2022-11-29 | 99.99 | $97.40 | — |
| 2022-11-28 | 100.18 | $97.15 | — |
| 2022-11-25 | 100.44 | $98.38 | — |
| 2022-11-23 | 100.30 | $98.59 | — |
| 2022-11-22 | 100.02 | $97.44 | — |
| 2022-11-21 | 99.97 | $96.83 | — |
| 2022-11-18 | 100.03 | $98.34 | — |
| 2022-11-17 | 99.57 | $98.81 | — |
| 2022-11-16 | 98.80 | $98.98 | — |
| 2022-11-15 | 97.73 | $100.71 | — |
| 2022-11-14 | 95.82 | $98.62 | — |
| 2022-11-11 | 94.10 | $99.30 | — |
| 2022-11-10 | 91.75 | $95.90 | — |
| 2022-11-09 | 89.93 | $89.39 | — |
| 2022-11-08 | 89.76 | $91.37 | — |
| 2022-11-07 | 88.91 | $90.45 | — |
| 2022-11-04 | 88.15 | $89.92 | — |
| 2022-11-03 | 87.38 | $86.32 | — |
| 2022-11-02 | 87.59 | $86.73 | — |
| 2022-11-01 | 87.70 | $88.98 | — |
| 2022-10-31 | 87.13 | $87.56 | — |
| 2022-10-28 | 86.89 | $88.23 | — |
| 2022-10-27 | 86.39 | $87.65 | — |
| 2022-10-26 | 85.96 | $88.70 | — |
| 2022-10-25 | 85.13 | $87.74 | — |
| 2022-10-24 | 84.44 | $85.32 | — |
| 2022-10-21 | 84.38 | $86.44 | — |
| 2022-10-20 | 83.99 | $84.65 | — |
| 2022-10-19 | 84.12 | $84.70 | — |
| 2022-10-18 | 84.28 | $86.93 | — |
| 2022-10-17 | 83.82 | $86.36 | — |
| 2022-10-14 | 83.47 | $82.94 | — |
| 2022-10-13 | 84.18 | $85.02 | — |
| 2022-10-12 | 84.43 | $83.78 | — |
| 2022-10-11 | 85.17 | $83.63 | — |
| 2022-10-10 | 86.16 | $85.46 | — |
| 2022-10-07 | 86.83 | $86.67 | — |
| 2022-10-06 | 87.31 | $89.76 | — |
| 2022-10-05 | 86.94 | $90.84 | — |
| 2022-10-04 | 86.20 | $91.68 | — |
| 2022-10-03 | 85.09 | $87.01 | — |
| 2022-09-30 | 85.26 | $85.60 | — |
| 2022-09-29 | 85.98 | $85.88 | — |
| 2022-09-28 | 86.84 | $88.53 | — |
| 2022-09-27 | 87.10 | $86.25 | — |
| 2022-09-26 | 88.20 | $86.07 | — |
| 2022-09-23 | 89.65 | $86.75 | — |
| 2022-09-22 | 91.26 | $89.45 | — |
| 2022-09-21 | 92.41 | $90.84 | — |
| 2022-09-20 | 93.40 | $92.60 | — |
| 2022-09-19 | 94.09 | $94.07 | — |
| 2022-09-16 | 94.50 | $94.02 | — |
| 2022-09-15 | 95.04 | $95.31 | — |
| 2022-09-14 | 95.31 | $96.08 | — |
| 2022-09-13 | 95.43 | $95.22 | — |
| 2022-09-12 | 95.87 | $100.01 | — |
| 2022-09-09 | 94.92 | $98.31 | — |
| 2022-09-08 | 94.33 | $95.80 | — |
| 2022-09-07 | 94.45 | $95.43 | — |
| 2022-09-06 | 94.75 | $93.71 | — |
| 2022-09-02 | 95.70 | $94.37 | — |
| 2022-09-01 | 96.69 | $95.10 | — |
| 2022-08-31 | 97.69 | $96.50 | — |
| 2022-08-30 | 98.49 | $96.72 | — |
| 2022-08-29 | 99.42 | $97.69 | — |
| 2022-08-26 | 100.26 | $98.12 | — |
| 2022-08-25 | 101.16 | $101.37 | — |
| 2022-08-24 | 101.23 | $99.41 | — |
| 2022-08-23 | 101.95 | $98.37 | — |
| 2022-08-22 | 103.14 | $98.29 | — |
| 2022-08-19 | 104.61 | $100.52 | — |
| 2022-08-18 | 105.68 | $102.64 | — |
| 2022-08-17 | 106.28 | $103.69 | — |
| 2022-08-16 | 106.65 | $105.05 | — |
| 2022-08-15 | 106.62 | $106.13 | — |
| 2022-08-12 | 106.21 | $106.04 | — |
| 2022-08-11 | 105.69 | $105.38 | — |
| 2022-08-10 | 105.22 | $105.07 | — |
| 2022-08-09 | 104.72 | $102.26 | — |
| 2022-08-08 | 104.95 | $104.00 | — |
| 2022-08-05 | 104.64 | $104.22 | — |
| 2022-08-04 | 104.15 | $106.10 | — |
| 2022-08-03 | 102.91 | $104.11 | — |
| 2022-08-02 | 102.01 | $101.44 | — |
| 2022-08-01 | 101.72 | $102.13 | — |
| 2022-07-29 | 101.11 | $102.47 | — |
| 2022-07-28 | 100.25 | $101.70 | — |
| 2022-07-27 | 99.41 | $100.50 | — |
| 2022-07-26 | 98.75 | $97.41 | — |
| 2022-07-25 | 98.91 | $99.59 | — |
| 2022-07-22 | 98.40 | $99.35 | — |
| 2022-07-21 | 97.84 | $100.63 | — |
| 2022-07-20 | 96.75 | $98.94 | — |
| 2022-07-19 | 95.95 | $98.67 | — |
| 2022-07-18 | 95.07 | $95.96 | — |
| 2022-07-15 | 94.86 | $95.17 | — |
| 2022-07-14 | 94.87 | $93.40 | — |
| 2022-07-13 | 95.45 | $94.53 | — |
| 2022-07-12 | 95.81 | $94.57 | — |
| 2022-07-11 | 96.24 | $94.97 | — |
| 2022-07-08 | 96.66 | $97.93 | — |
| 2022-07-07 | 96.22 | $98.04 | — |
| 2022-07-06 | 95.67 | $95.69 | — |
| 2022-07-05 | 95.76 | $95.48 | — |
| 2022-07-01 | 95.94 | $95.79 | — |
| 2022-06-30 | 96.08 | $95.28 | — |
| 2022-06-29 | 96.42 | $96.46 | — |
| 2022-06-28 | 96.47 | $97.01 | — |
| 2022-06-27 | 96.37 | $98.89 | — |
| 2022-06-24 | 95.67 | $99.15 | — |
| 2022-06-23 | 94.76 | $95.97 | — |
| 2022-06-22 | 94.68 | $95.11 | — |
| 2022-06-21 | 94.89 | $95.66 | — |
| 2022-06-17 | 95.00 | $93.30 | — |
| 2022-06-16 | 95.92 | $92.05 | — |
| 2022-06-15 | 97.45 | $95.70 | — |
| 2022-06-14 | 98.18 | $92.76 | — |
| 2022-06-13 | 100.02 | $92.79 | — |
| 2022-06-10 | 102.26 | $97.97 | — |
| 2022-06-09 | 103.33 | $100.67 | — |
| 2022-06-08 | 103.76 | $104.82 | — |
| 2022-06-07 | 102.96 | $103.96 | — |
| 2022-06-06 | 102.23 | $103.15 | — |
| 2022-06-03 | 101.60 | $101.85 | — |
| 2022-06-02 | 101.22 | $104.28 | — |
| 2022-06-01 | 99.99 | $101.43 | — |
| 2022-05-31 | 99.40 | $102.94 | — |
| 2022-05-27 | 98.21 | $102.66 | — |
| 2022-05-26 | 96.86 | $100.16 | — |
| 2022-05-25 | 96.05 | $97.52 | — |
| 2022-05-24 | 95.93 | $96.90 | — |
| 2022-05-23 | 96.02 | $99.42 | — |
| 2022-05-20 | 95.38 | $98.13 | — |
| 2022-05-19 | 95.05 | $98.09 | — |
| 2022-05-18 | 94.73 | $96.45 | — |
| 2022-05-17 | 94.92 | $100.06 | — |
| 2022-05-16 | 94.07 | $97.17 | — |
| 2022-05-13 | 94.03 | $97.67 | — |
| 2022-05-12 | 93.91 | $93.51 | — |
| 2022-05-11 | 95.16 | $93.28 | — |
| 2022-05-10 | 96.83 | $94.80 | — |
| 2022-05-09 | 98.48 | $93.83 | — |
| 2022-05-06 | 100.85 | $98.72 | — |
| 2022-05-05 | 102.26 | $101.43 | — |
| 2022-05-04 | 103.18 | $106.41 | — |
| 2022-05-03 | 102.76 | $104.86 | — |
| 2022-05-02 | 102.81 | $104.12 | — |
| 2022-04-29 | 103.16 | $103.43 | — |
| 2022-04-28 | 103.86 | $104.06 | — |
| 2022-04-27 | 104.57 | $102.34 | — |
| 2022-04-26 | 106.04 | $101.59 | — |
| 2022-04-25 | 108.12 | $105.91 | — |
| 2022-04-22 | 109.32 | $106.10 | — |
| 2022-04-21 | 110.76 | $108.24 | — |
| 2022-04-20 | 111.87 | $110.53 | — |
| 2022-04-19 | 112.50 | $111.26 | — |
| 2022-04-18 | 113.07 | $110.41 | — |
| 2022-04-14 | 114.03 | $111.26 | — |
| 2022-04-13 | 114.95 | $113.19 | — |
| 2022-04-12 | 115.46 | $111.18 | — |
| 2022-04-11 | 116.71 | $111.75 | — |
| 2022-04-08 | 118.04 | $114.48 | — |
| 2022-04-07 | 118.78 | $115.08 | — |
| 2022-04-06 | 119.47 | $115.39 | — |
| 2022-04-05 | 120.17 | $118.48 | — |
| 2022-04-04 | 120.02 | $121.01 | — |
| 2022-04-01 | 118.99 | $118.52 | — |
| 2022-03-31 | 118.50 | $116.38 | — |
| 2022-03-30 | 118.54 | $119.51 | — |
| 2022-03-29 | 117.58 | $120.45 | — |
| 2022-03-28 | 116.08 | $116.80 | — |
| 2022-03-25 | 115.39 | $115.64 | — |
| 2022-03-24 | 114.91 | $117.03 | — |
| 2022-03-23 | 113.87 | $116.45 | — |
| 2022-03-22 | 112.79 | $118.15 | — |
| 2022-03-21 | 110.95 | $115.31 | — |
| 2022-03-18 | 109.63 | $117.66 | — |
| 2022-03-17 | 107.32 | $114.49 | — |
| 2022-03-16 | 105.56 | $113.80 | — |
| 2022-03-15 | 103.70 | $104.64 | — |
| 2022-03-14 | 104.41 | $103.42 | — |
| 2022-03-11 | 105.76 | $104.13 | — |
| 2022-03-10 | 107.26 | $106.84 | — |
| 2022-03-09 | 108.32 | $110.56 | — |
| 2022-03-08 | 108.50 | $104.81 | — |
| 2022-03-07 | 110.63 | $104.55 | — |
| 2022-03-04 | 113.37 | $108.86 | — |
| 2022-03-03 | 115.41 | $113.20 | — |
| 2022-03-02 | 116.57 | $116.65 | — |
| 2022-03-01 | 116.93 | $116.06 | — |
| 2022-02-28 | 117.61 | $118.47 | — |
| 2022-02-25 | 117.71 | $118.50 | — |
| 2022-02-24 | 117.87 | $116.63 | — |
| 2022-02-23 | 118.71 | $115.15 | — |
| 2022-02-22 | 120.25 | $116.97 | — |
| 2022-02-18 | 121.58 | $119.29 | — |
| 2022-02-17 | 122.50 | $121.83 | — |
| 2022-02-16 | 122.85 | $124.54 | — |
| 2022-02-15 | 122.45 | $124.49 | — |
| 2022-02-14 | 122.01 | $120.53 | — |
| 2022-02-11 | 122.77 | $121.39 | — |
| 2022-02-10 | 123.46 | $124.14 | — |
| 2022-02-09 | 123.47 | $127.14 | — |
| 2022-02-08 | 122.57 | $123.47 | — |
| 2022-02-07 | 122.69 | $123.67 | — |
| 2022-02-04 | 122.82 | $124.29 | — |
| 2022-02-03 | 122.85 | $123.04 | — |
| 2022-02-02 | 123.34 | $127.23 | — |
| 2022-02-01 | 122.67 | $127.58 | — |
| 2022-01-31 | 121.81 | $126.49 | — |
| 2022-01-28 | 121.20 | $121.08 | — |
| 2022-01-27 | 122.26 | $119.97 | — |
| 2022-01-26 | 123.99 | $122.30 | — |
| 2022-01-25 | 125.45 | $123.03 | — |
| 2022-01-24 | 127.07 | $125.21 | — |
| 2022-01-21 | 128.43 | $127.14 | — |
| 2022-01-20 | 129.56 | $130.04 | — |
| 2022-01-19 | 130.08 | $129.17 | — |
| 2022-01-18 | 131.06 | $129.70 | — |
| 2022-01-14 | 132.16 | $133.05 | — |
| 2022-01-13 | 132.50 | $133.58 | — |
| 2022-01-12 | 132.82 | $137.15 | — |
| 2022-01-11 | 132.16 | $135.35 | — |
| 2022-01-10 | 131.99 | $132.40 | — |
| 2022-01-07 | 132.82 | $133.94 | — |
| 2022-01-06 | 133.42 | $134.50 | — |
| 2022-01-05 | 134.07 | $134.78 | — |
| 2022-01-04 | 134.87 | $138.30 | — |
| 2022-01-03 | 134.82 | $140.27 | — |
| 2021-12-31 | 134.24 | $139.30 | — |
| 2021-12-30 | 133.94 | $139.62 | — |
| 2021-12-29 | 133.61 | $138.33 | — |
| 2021-12-28 | 133.73 | $138.56 | — |
| 2021-12-27 | 133.95 | $139.15 | — |
| 2021-12-23 | 134.17 | $138.25 | — |
| 2021-12-22 | 134.88 | $137.15 | — |
| 2021-12-21 | 136.25 | $136.24 | — |
| 2021-12-20 | 138.35 | $133.44 | — |
| 2021-12-17 | 141.94 | $135.11 | — |
| 2021-12-16 | 145.92 | $136.04 | — |
| 2021-12-15 | 150.59 | $137.40 | — |
| 2021-12-14 | 155.93 | $155.28 | — |
| 2021-12-13 | 156.84 | $156.78 | — |
| 2021-12-10 | 157.52 | $158.59 | — |
| 2021-12-09 | 157.83 | $159.16 | — |
| 2021-12-08 | 158.08 | $162.17 | — |
| 2021-12-07 | 157.49 | $161.33 | — |
| 2021-12-06 | 157.09 | $155.74 | — |
| 2021-12-03 | 158.43 | $155.49 | — |
| 2021-12-02 | 160.21 | $158.69 | — |
| 2021-12-01 | 161.41 | $158.66 | — |
| 2021-11-30 | 162.92 | $161.20 | — |
| 2021-11-29 | 164.00 | $163.69 | — |
| 2021-11-26 | 164.56 | $161.86 | — |
| 2021-11-24 | 165.85 | $163.01 | — |
| 2021-11-23 | 167.08 | $163.37 | — |
| 2021-11-22 | 168.48 | $165.67 | — |
| 2021-11-19 | 169.45 | $168.20 | — |
| 2021-11-18 | 169.84 | $168.68 | — |
| 2021-11-17 | 170.16 | $169.61 | — |
| 2021-11-16 | 170.25 | $169.55 | — |
| 2021-11-15 | 170.37 | $169.38 | — |
| 2021-11-12 | 170.55 | $169.74 | — |
| 2021-11-11 | 170.65 | $168.31 | — |
| 2021-11-10 | 171.22 | $167.16 | — |
| 2021-11-09 | 172.25 | $169.85 | — |
| 2021-11-08 | 172.63 | $171.06 | — |
| 2021-11-05 | 172.68 | $170.50 | — |
| 2021-11-04 | 172.89 | $172.42 | — |
| 2021-11-03 | 172.50 | $173.12 | — |
| 2021-11-02 | 171.78 | $171.62 | — |
| 2021-11-01 | 171.33 | $171.93 | — |
| 2021-10-29 | 170.67 | $169.73 | — |
| 2021-10-28 | 170.53 | $171.50 | — |
| 2021-10-27 | 169.78 | $169.38 | — |
| 2021-10-26 | 169.51 | $170.35 | — |
| 2021-10-25 | 168.85 | $171.34 | — |
| 2021-10-22 | 167.72 | $169.64 | — |
| 2021-10-21 | 166.87 | $170.08 | — |
| 2021-10-20 | 165.70 | $169.82 | — |
| 2021-10-19 | 164.36 | $169.78 | — |
| 2021-10-18 | 162.75 | $167.78 | — |
| 2021-10-15 | 161.45 | $167.57 | — |
| 2021-10-14 | 159.98 | $165.75 | — |
| 2021-10-13 | 158.80 | $163.50 | — |
| 2021-10-12 | 158.15 | $160.16 | — |
| 2021-10-11 | 158.48 | $160.09 | — |
| 2021-10-08 | 158.98 | $161.03 | — |
| 2021-10-07 | 159.37 | $161.79 | — |
| 2021-10-06 | 159.67 | $158.58 | — |
| 2021-10-05 | 161.13 | $160.19 | — |
| 2021-10-04 | 162.47 | $158.42 | — |
| 2021-10-01 | 164.72 | $162.39 | — |
| 2021-09-30 | 166.27 | $163.61 | — |
| 2021-09-29 | 167.81 | $163.54 | — |
| 2021-09-28 | 169.75 | $164.95 | — |
| 2021-09-27 | 171.68 | $170.10 | — |
| 2021-09-24 | 172.43 | $171.35 | — |
| 2021-09-23 | 172.95 | $174.22 | — |
| 2021-09-22 | 172.68 | $171.82 | — |
| 2021-09-21 | 173.11 | $170.60 | — |
| 2021-09-20 | 174.04 | $168.77 | — |
| 2021-09-17 | 175.73 | $173.28 | — |
| 2021-09-16 | 176.36 | $174.34 | — |
| 2021-09-15 | 176.76 | $174.97 | — |
| 2021-09-14 | 177.03 | $174.98 | — |
| 2021-09-13 | 177.33 | $175.41 | — |
| 2021-09-10 | 177.52 | $176.19 | — |
| 2021-09-09 | 177.47 | $176.84 | — |
| 2021-09-08 | 177.17 | $176.63 | — |
| 2021-09-07 | 176.83 | $179.19 | — |
| 2021-09-03 | 175.57 | $177.63 | — |
| 2021-09-02 | 174.50 | $177.28 | — |
| 2021-09-01 | 173.28 | $175.96 | — |
| 2021-08-31 | 172.19 | $173.47 | — |
| 2021-08-30 | 171.64 | $172.49 | — |
| 2021-08-27 | 171.27 | $172.11 | — |
| 2021-08-26 | 170.93 | $171.34 | — |
| 2021-08-25 | 170.76 | $172.82 | — |
| 2021-08-24 | 170.08 | $172.73 | — |
| 2021-08-23 | 169.28 | $170.24 | — |
| 2021-08-20 | 169.09 | $167.05 | — |
| 2021-08-19 | 169.88 | $165.51 | — |
| 2021-08-18 | 171.33 | $168.67 | — |
| 2021-08-17 | 172.09 | $168.39 | — |
| 2021-08-16 | 173.09 | $170.11 | — |
| 2021-08-13 | 173.74 | $172.77 | — |
| 2021-08-12 | 173.67 | $172.38 | — |
| 2021-08-11 | 173.67 | $173.37 | — |
| 2021-08-10 | 173.33 | $174.92 | — |
| 2021-08-09 | 172.39 | $174.53 | — |
| 2021-08-06 | 171.34 | $171.98 | — |
| 2021-08-05 | 170.86 | $173.58 | — |
| 2021-08-04 | 169.74 | $172.21 | — |
| 2021-08-03 | 168.81 | $170.64 | — |
| 2021-08-02 | 168.16 | $169.32 | — |
| 2021-07-30 | 167.79 | $167.83 | — |
| 2021-07-29 | 167.81 | $169.03 | — |
| 2021-07-28 | 167.45 | $167.95 | — |
| 2021-07-27 | 167.36 | $164.63 | — |
| 2021-07-26 | 168.31 | $167.59 | — |
| 2021-07-23 | 168.53 | $170.22 | — |
| 2021-07-22 | 167.97 | $170.14 | — |
| 2021-07-21 | 167.30 | $169.03 | — |
| 2021-07-20 | 166.85 | $166.44 | — |
| 2021-07-19 | 167.13 | $165.39 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
55.91
2026-07-15
Close Price
$121.61
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.57
Average
49.82
Maximum
72.10
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 55.91 | $121.61 | — |
| 2026-07-14 | 53.42 | $120.40 | — |
| 2026-07-13 | 51.49 | $119.50 | — |
| 2026-07-10 | 55.19 | $121.03 | — |
| 2026-07-09 | 55.09 | $120.98 | — |
| 2026-07-08 | 53.45 | $120.15 | — |
| 2026-07-07 | 55.01 | $120.83 | — |
| 2026-07-06 | 58.98 | $122.48 | — |
| 2026-07-02 | 54.79 | $120.25 | — |
| 2026-07-01 | 53.97 | $119.84 | — |
| 2026-06-30 | 55.90 | $120.66 | — |
| 2026-06-29 | 54.11 | $119.72 | — |
| 2026-06-26 | 50.85 | $118.10 | — |
| 2026-06-25 | 51.08 | $118.21 | — |
| 2026-06-24 | 49.89 | $117.61 | — |
| 2026-06-23 | 48.76 | $117.04 | — |
| 2026-06-22 | 55.86 | $120.42 | — |
| 2026-06-18 | 56.81 | $120.83 | — |
| 2026-06-17 | 53.46 | $119.01 | — |
| 2026-06-16 | 54.59 | $119.52 | — |
| 2026-06-15 | 55.91 | $120.12 | — |
| 2026-06-12 | 52.98 | $118.49 | — |
| 2026-06-11 | 52.20 | $118.07 | — |
| 2026-06-10 | 44.33 | $114.29 | — |
| 2026-06-09 | 49.18 | $116.67 | — |
| 2026-06-08 | 48.91 | $116.55 | — |
| 2026-06-05 | 46.64 | $115.53 | — |
| 2026-06-04 | 57.79 | $120.20 | — |
| 2026-06-03 | 56.28 | $119.49 | — |
| 2026-06-02 | 61.01 | $121.11 | — |
| 2026-06-01 | 60.18 | $120.69 | — |
| 2026-05-29 | 58.23 | $119.71 | — |
| 2026-05-28 | 57.72 | $119.46 | — |
| 2026-05-27 | 56.65 | $118.92 | — |
| 2026-05-26 | 56.50 | $118.84 | — |
| 2026-05-22 | 54.36 | $117.74 | — |
| 2026-05-21 | 54.80 | $117.93 | — |
| 2026-05-20 | 51.96 | $116.47 | — |
| 2026-05-19 | 47.83 | $114.54 | — |
| 2026-05-18 | 49.74 | $115.45 | — |
| 2026-05-15 | 48.54 | $114.89 | — |
| 2026-05-14 | 54.08 | $117.41 | — |
| 2026-05-13 | 54.59 | $117.63 | — |
| 2026-05-12 | 53.79 | $117.21 | — |
| 2026-05-11 | 56.07 | $118.23 | — |
| 2026-05-08 | 58.04 | $119.09 | — |
| 2026-05-07 | 57.06 | $118.50 | — |
| 2026-05-06 | 60.56 | $120.03 | — |
| 2026-05-05 | 55.78 | $117.19 | — |
| 2026-05-04 | 54.03 | $116.25 | — |
| 2026-05-01 | 55.49 | $116.91 | — |
| 2026-04-30 | 54.97 | $116.61 | — |
| 2026-04-29 | 51.62 | $114.77 | — |
| 2026-04-28 | 52.78 | $115.34 | — |
| 2026-04-27 | 57.07 | $117.36 | — |
| 2026-04-24 | 56.87 | $117.24 | — |
| 2026-04-23 | 53.89 | $115.47 | — |
| 2026-04-22 | 57.79 | $117.29 | — |
| 2026-04-21 | 56.32 | $116.40 | — |
| 2026-04-20 | 60.91 | $118.43 | — |
| 2026-04-17 | 62.53 | $119.11 | — |
| 2026-04-16 | 60.05 | $117.44 | — |
| 2026-04-15 | 59.85 | $117.31 | — |
| 2026-04-14 | 59.19 | $116.86 | — |
| 2026-04-13 | 57.06 | $115.43 | — |
| 2026-04-10 | 54.21 | $113.64 | — |
| 2026-04-09 | 53.51 | $113.21 | — |
| 2026-04-08 | 54.21 | $113.59 | — |
| 2026-04-07 | 45.30 | $108.60 | — |
| 2026-04-06 | 45.49 | $108.71 | — |
| 2026-04-02 | 44.74 | $108.33 | — |
| 2026-04-01 | 45.85 | $109.04 | — |
| 2026-03-31 | 44.19 | $108.14 | — |
| 2026-03-30 | 35.94 | $104.17 | — |
| 2026-03-27 | 35.98 | $104.20 | — |
| 2026-03-26 | 37.67 | $105.54 | — |
| 2026-03-25 | 41.19 | $108.09 | — |
| 2026-03-24 | 38.11 | $106.66 | — |
| 2026-03-23 | 39.84 | $107.91 | — |
| 2026-03-20 | 32.77 | $104.86 | — |
| 2026-03-19 | 37.00 | $107.98 | — |
| 2026-03-18 | 37.69 | $108.45 | — |
| 2026-03-17 | 41.74 | $111.00 | — |
| 2026-03-16 | 41.91 | $111.10 | — |
| 2026-03-13 | 35.04 | $108.33 | — |
| 2026-03-12 | 36.26 | $109.16 | — |
| 2026-03-11 | 41.00 | $112.06 | — |
| 2026-03-10 | 41.37 | $112.27 | — |
| 2026-03-09 | 41.49 | $112.34 | — |
| 2026-03-06 | 38.79 | $111.21 | — |
| 2026-03-05 | 40.42 | $112.25 | — |
| 2026-03-04 | 42.62 | $113.59 | — |
| 2026-03-03 | 38.42 | $111.82 | — |
| 2026-03-02 | 45.65 | $115.85 | — |
| 2026-02-27 | 49.63 | $117.66 | — |
| 2026-02-26 | 50.14 | $117.88 | — |
| 2026-02-25 | 52.03 | $118.71 | — |
| 2026-02-24 | 49.70 | $117.64 | — |
| 2026-02-23 | 47.41 | $116.63 | — |
| 2026-02-20 | 52.47 | $118.88 | — |
| 2026-02-19 | 49.58 | $117.61 | — |
| 2026-02-18 | 50.41 | $117.97 | — |
| 2026-02-17 | 48.30 | $117.04 | — |
| 2026-02-13 | 47.38 | $116.64 | — |
| 2026-02-12 | 46.73 | $116.35 | — |
| 2026-02-11 | 53.31 | $119.40 | — |
| 2026-02-10 | 52.05 | $118.80 | — |
| 2026-02-09 | 49.66 | $117.69 | — |
| 2026-02-06 | 46.46 | $116.29 | — |
| 2026-02-05 | 38.94 | $113.43 | — |
| 2026-02-04 | 42.06 | $115.02 | — |
| 2026-02-03 | 44.67 | $116.24 | — |
| 2026-02-02 | 49.21 | $118.15 | — |
| 2026-01-30 | 48.46 | $117.86 | — |
| 2026-01-29 | 54.63 | $120.18 | — |
| 2026-01-28 | 56.49 | $120.81 | — |
| 2026-01-27 | 57.68 | $121.21 | — |
| 2026-01-26 | 53.72 | $119.49 | — |
| 2026-01-23 | 52.89 | $119.15 | — |
| 2026-01-22 | 51.41 | $118.54 | — |
| 2026-01-21 | 48.48 | $117.38 | — |
| 2026-01-20 | 44.31 | $115.86 | — |
| 2026-01-16 | 49.69 | $118.00 | — |
| 2026-01-15 | 50.07 | $118.14 | — |
| 2026-01-14 | 48.72 | $117.63 | — |
| 2026-01-13 | 49.75 | $118.04 | — |
| 2026-01-12 | 52.06 | $118.95 | — |
| 2026-01-09 | 51.28 | $118.62 | — |
| 2026-01-08 | 48.58 | $117.50 | — |
| 2026-01-07 | 49.80 | $118.02 | — |
| 2026-01-06 | 52.12 | $118.99 | — |
| 2026-01-05 | 50.09 | $118.10 | — |
| 2026-01-02 | 43.98 | $115.68 | — |
| 2025-12-31 | 39.02 | $113.99 | — |
| 2025-12-30 | 39.79 | $114.38 | — |
| 2025-12-29 | 39.91 | $114.44 | — |
| 2025-12-26 | 40.41 | $114.71 | — |
| 2025-12-24 | 38.84 | $114.13 | — |
| 2025-12-23 | 38.52 | $114.01 | — |
| 2025-12-22 | 36.89 | $113.38 | — |
| 2025-12-19 | 35.28 | $112.76 | — |
| 2025-12-18 | 32.71 | $111.78 | — |
| 2025-12-17 | 29.04 | $110.44 | — |
| 2025-12-16 | 46.34 | $120.10 | — |
| 2025-12-15 | 48.23 | $120.77 | — |
| 2025-12-12 | 49.15 | $121.09 | — |
| 2025-12-11 | 53.92 | $122.67 | — |
| 2025-12-10 | 53.60 | $122.55 | — |
| 2025-12-09 | 49.69 | $121.16 | — |
| 2025-12-08 | 50.65 | $121.49 | — |
| 2025-12-05 | 50.73 | $121.52 | — |
| 2025-12-04 | 50.84 | $121.56 | — |
| 2025-12-03 | 50.42 | $121.39 | — |
| 2025-12-02 | 48.88 | $120.77 | — |
| 2025-12-01 | 46.94 | $120.00 | — |
| 2025-11-28 | 49.03 | $120.91 | — |
| 2025-11-26 | 46.50 | $119.89 | — |
| 2025-11-25 | 43.79 | $118.85 | — |
| 2025-11-24 | 40.37 | $117.61 | — |
| 2025-11-21 | 37.34 | $116.57 | — |
| 2025-11-20 | 32.95 | $115.16 | — |
| 2025-11-19 | 38.64 | $118.28 | — |
| 2025-11-18 | 38.91 | $118.41 | — |
| 2025-11-17 | 41.70 | $119.74 | — |
| 2025-11-14 | 45.41 | $121.33 | — |
| 2025-11-13 | 45.75 | $121.47 | — |
| 2025-11-12 | 51.44 | $123.65 | — |
| 2025-11-11 | 50.50 | $123.30 | — |
| 2025-11-10 | 49.30 | $122.85 | — |
| 2025-11-07 | 43.88 | $120.96 | — |
| 2025-11-06 | 44.94 | $121.40 | — |
| 2025-11-05 | 49.47 | $123.15 | — |
| 2025-11-04 | 48.05 | $122.65 | — |
| 2025-11-03 | 55.22 | $125.08 | — |
| 2025-10-31 | 54.85 | $124.94 | — |
| 2025-10-30 | 55.97 | $125.30 | — |
| 2025-10-29 | 58.18 | $126.00 | — |
| 2025-10-28 | 57.56 | $125.73 | — |
| 2025-10-27 | 58.93 | $126.18 | — |
| 2025-10-24 | 55.01 | $124.44 | — |
| 2025-10-23 | 53.83 | $123.95 | — |
| 2025-10-22 | 50.61 | $122.67 | — |
| 2025-10-21 | 54.71 | $124.12 | — |
| 2025-10-20 | 56.67 | $124.77 | — |
| 2025-10-17 | 52.37 | $123.04 | — |
| 2025-10-16 | 52.18 | $122.97 | — |
| 2025-10-15 | 51.86 | $122.84 | — |
| 2025-10-14 | 51.13 | $122.54 | — |
| 2025-10-13 | 52.49 | $123.08 | — |
| 2025-10-10 | 46.05 | $120.53 | — |
| 2025-10-09 | 59.62 | $125.04 | — |
| 2025-10-08 | 63.90 | $126.12 | — |
| 2025-10-07 | 62.62 | $125.58 | — |
| 2025-10-06 | 68.17 | $126.89 | — |
| 2025-10-03 | 65.42 | $125.65 | — |
| 2025-10-02 | 64.62 | $125.31 | — |
| 2025-10-01 | 60.97 | $123.86 | — |
| 2025-09-30 | 59.15 | $123.20 | — |
| 2025-09-29 | 59.07 | $123.17 | — |
| 2025-09-26 | 56.12 | $122.12 | — |
| 2025-09-25 | 56.49 | $122.22 | — |
| 2025-09-24 | 60.40 | $123.26 | — |
| 2025-09-23 | 63.37 | $124.00 | — |
| 2025-09-22 | 65.73 | $124.57 | — |
| 2025-09-19 | 64.33 | $123.94 | — |
| 2025-09-18 | 67.70 | $124.75 | — |
| 2025-09-17 | 64.08 | $123.11 | — |
| 2025-09-16 | 63.59 | $122.90 | — |
| 2025-09-15 | 62.49 | $122.43 | — |
| 2025-09-12 | 59.46 | $121.21 | — |
| 2025-09-11 | 60.96 | $121.60 | — |
| 2025-09-10 | 58.44 | $120.61 | — |
| 2025-09-09 | 59.36 | $120.86 | — |
| 2025-09-08 | 58.47 | $120.50 | — |
| 2025-09-05 | 55.67 | $119.41 | — |
| 2025-09-04 | 53.40 | $118.58 | — |
| 2025-09-03 | 50.74 | $117.66 | — |
| 2025-09-02 | 49.06 | $117.10 | — |
| 2025-08-29 | 53.69 | $118.59 | — |
| 2025-08-28 | 56.90 | $119.53 | — |
| 2025-08-27 | 56.02 | $119.20 | — |
| 2025-08-26 | 58.07 | $119.80 | — |
| 2025-08-25 | 56.95 | $119.35 | — |
| 2025-08-22 | 59.92 | $120.23 | — |
| 2025-08-21 | 53.98 | $117.94 | — |
| 2025-08-20 | 56.16 | $118.57 | — |
| 2025-08-19 | 57.17 | $118.86 | — |
| 2025-08-18 | 58.72 | $119.31 | — |
| 2025-08-15 | 57.73 | $118.90 | — |
| 2025-08-14 | 55.12 | $117.86 | — |
| 2025-08-13 | 57.45 | $118.58 | — |
| 2025-08-12 | 55.26 | $117.70 | — |
| 2025-08-11 | 48.56 | $115.36 | — |
| 2025-08-08 | 51.74 | $116.37 | — |
| 2025-08-07 | 50.86 | $116.08 | — |
| 2025-08-06 | 45.80 | $114.51 | — |
| 2025-08-05 | 45.18 | $114.33 | — |
| 2025-08-04 | 46.61 | $114.84 | — |
| 2025-08-01 | 40.92 | $113.20 | — |
| 2025-07-31 | 43.30 | $114.09 | — |
| 2025-07-30 | 48.70 | $115.88 | — |
| 2025-07-29 | 53.80 | $117.31 | — |
| 2025-07-28 | 58.43 | $118.45 | — |
| 2025-07-25 | 63.48 | $119.56 | — |
| 2025-07-24 | 63.18 | $119.45 | — |
| 2025-07-23 | 65.07 | $119.86 | — |
| 2025-07-22 | 58.92 | $117.70 | — |
| 2025-07-21 | 58.92 | $117.70 | — |
| 2025-07-18 | 58.64 | $117.61 | — |
| 2025-07-17 | 61.28 | $118.22 | — |
| 2025-07-16 | 59.01 | $117.43 | — |
| 2025-07-15 | 58.10 | $117.12 | — |
| 2025-07-14 | 57.10 | $116.78 | — |
| 2025-07-11 | 57.02 | $116.75 | — |
| 2025-07-10 | 60.82 | $117.74 | — |
| 2025-07-09 | 62.71 | $118.21 | — |
| 2025-07-08 | 61.30 | $117.63 | — |
| 2025-07-07 | 59.34 | $116.85 | — |
| 2025-07-03 | 62.96 | $117.78 | — |
| 2025-07-02 | 62.18 | $117.45 | — |
| 2025-07-01 | 61.10 | $116.99 | — |
| 2025-06-30 | 64.64 | $117.92 | — |
| 2025-06-27 | 65.19 | $118.06 | — |
| 2025-06-26 | 63.11 | $117.07 | — |
| 2025-06-25 | 61.04 | $116.14 | — |
| 2025-06-24 | 54.71 | $113.70 | — |
| 2025-06-23 | 54.71 | $113.70 | — |
| 2025-06-20 | 51.74 | $112.68 | — |
| 2025-06-18 | 55.03 | $113.66 | — |
| 2025-06-17 | 55.71 | $113.86 | — |
| 2025-06-16 | 60.94 | $115.31 | — |
| 2025-06-13 | 58.25 | $114.26 | — |
| 2025-06-12 | 66.80 | $116.31 | — |
| 2025-06-11 | 66.50 | $116.18 | — |
| 2025-06-10 | 66.30 | $116.09 | — |
| 2025-06-09 | 65.08 | $115.53 | — |
| 2025-06-06 | 65.24 | $115.57 | — |
| 2025-06-05 | 64.77 | $115.34 | — |
| 2025-06-04 | 63.96 | $114.94 | — |
| 2025-06-03 | 61.70 | $113.86 | — |
| 2025-06-02 | 62.81 | $114.18 | — |
| 2025-05-30 | 60.93 | $113.28 | — |
| 2025-05-29 | 61.55 | $113.47 | — |
| 2025-05-28 | 60.75 | $113.07 | — |
| 2025-05-27 | 64.63 | $114.28 | — |
| 2025-05-23 | 62.86 | $113.33 | — |
| 2025-05-22 | 64.14 | $113.73 | — |
| 2025-05-21 | 64.39 | $113.81 | — |
| 2025-05-20 | 67.67 | $114.86 | — |
| 2025-05-19 | 67.55 | $114.78 | — |
| 2025-05-16 | 66.61 | $114.14 | — |
| 2025-05-15 | 66.19 | $113.85 | — |
| 2025-05-14 | 65.45 | $113.33 | — |
| 2025-05-13 | 64.55 | $112.70 | — |
| 2025-05-12 | 63.39 | $111.89 | — |
| 2025-05-09 | 59.07 | $109.14 | — |
| 2025-05-08 | 58.43 | $108.76 | — |
| 2025-05-07 | 57.58 | $108.25 | — |
| 2025-05-06 | 57.58 | $108.25 | — |
| 2025-05-05 | 58.34 | $108.61 | — |
| 2025-05-02 | 58.75 | $108.81 | — |
| 2025-05-01 | 54.51 | $106.02 | — |
| 2025-04-30 | 54.55 | $106.04 | — |
| 2025-04-29 | 53.50 | $105.36 | — |
| 2025-04-28 | 53.18 | $105.15 | — |
| 2025-04-25 | 53.38 | $105.27 | — |
| 2025-04-24 | 52.36 | $104.54 | — |
| 2025-04-23 | 49.07 | $102.28 | — |
| 2025-04-22 | 46.73 | $100.77 | — |
| 2025-04-21 | 43.38 | $98.72 | — |
| 2025-04-17 | 44.64 | $99.69 | — |
| 2025-04-16 | 43.51 | $98.99 | — |
| 2025-04-15 | 45.87 | $100.85 | — |
| 2025-04-14 | 44.44 | $99.92 | — |
| 2025-04-11 | 42.93 | $98.94 | — |
| 2025-04-10 | 38.76 | $96.35 | — |
| 2025-04-09 | 41.82 | $99.08 | — |
| 2025-04-08 | 26.15 | $91.36 | — |
| 2025-04-07 | 26.89 | $92.20 | — |
| 2025-04-04 | 28.10 | $93.52 | — |
| 2025-04-03 | 35.58 | $100.06 | — |
| 2025-04-02 | 41.64 | $103.82 | — |
| 2025-04-01 | 39.85 | $103.13 | — |
| 2025-03-31 | 39.55 | $103.01 | — |
| 2025-03-28 | 42.18 | $104.56 | — |
| 2025-03-27 | 46.10 | $106.65 | — |
| 2025-03-26 | 45.20 | $106.26 | — |
| 2025-03-25 | 50.16 | $108.68 | — |
| 2025-03-24 | 50.16 | $108.68 | — |
| 2025-03-21 | 48.79 | $108.03 | — |
| 2025-03-20 | 50.82 | $109.03 | — |
| 2025-03-19 | 51.79 | $109.50 | — |
| 2025-03-18 | 50.05 | $108.59 | — |
| 2025-03-17 | 52.07 | $109.62 | — |
| 2025-03-14 | 48.60 | $107.81 | — |
| 2025-03-13 | 42.43 | $104.98 | — |
| 2025-03-12 | 44.66 | $106.22 | — |
| 2025-03-11 | 41.80 | $105.00 | — |
| 2025-03-10 | 40.50 | $104.46 | — |
| 2025-03-07 | 48.38 | $108.62 | — |
| 2025-03-06 | 47.80 | $108.37 | — |
| 2025-03-05 | 53.72 | $110.95 | — |
| 2025-03-04 | 45.35 | $107.59 | — |
| 2025-03-03 | 44.81 | $107.40 | — |
| 2025-02-28 | 48.50 | $108.95 | — |
| 2025-02-27 | 48.00 | $108.76 | — |
| 2025-02-26 | 54.84 | $111.34 | — |
| 2025-02-25 | 52.34 | $110.34 | — |
| 2025-02-24 | 53.24 | $110.66 | — |
| 2025-02-21 | 57.92 | $112.25 | — |
| 2025-02-20 | 61.65 | $113.40 | — |
| 2025-02-19 | 61.30 | $113.23 | — |
| 2025-02-18 | 64.59 | $114.23 | — |
| 2025-02-14 | 62.83 | $113.30 | — |
| 2025-02-13 | 61.84 | $112.79 | — |
| 2025-02-12 | 57.42 | $110.70 | — |
| 2025-02-11 | 56.72 | $110.39 | — |
| 2025-02-10 | 56.25 | $110.18 | — |
| 2025-02-07 | 53.82 | $109.10 | — |
| 2025-02-06 | 56.21 | $109.97 | — |
| 2025-02-05 | 55.54 | $109.66 | — |
| 2025-02-04 | 53.59 | $108.76 | — |
| 2025-02-03 | 47.05 | $106.10 | — |
| 2025-01-31 | 50.62 | $107.50 | — |
| 2025-01-30 | 53.68 | $108.61 | — |
| 2025-01-29 | 49.24 | $106.92 | — |
| 2025-01-28 | 49.58 | $107.05 | — |
| 2025-01-27 | 46.17 | $105.82 | — |
| 2025-01-24 | 50.65 | $107.51 | — |
| 2025-01-23 | 48.66 | $106.80 | — |
| 2025-01-22 | 47.44 | $106.37 | — |
| 2025-01-21 | 46.18 | $105.92 | — |
| 2025-01-17 | 41.40 | $104.32 | — |
| 2025-01-16 | 39.91 | $103.85 | — |
| 2025-01-15 | 38.03 | $103.26 | — |
| 2025-01-14 | 32.72 | $101.69 | — |
| 2025-01-13 | 29.92 | $100.92 | — |
| 2025-01-10 | 31.43 | $101.86 | — |
| 2025-01-08 | 34.11 | $103.39 | — |
| 2025-01-07 | 34.53 | $103.62 | — |
| 2025-01-06 | 35.89 | $104.37 | — |
| 2025-01-03 | 31.05 | $102.97 | — |
| 2025-01-02 | 26.25 | $101.70 | — |
| 2024-12-31 | 25.75 | $101.57 | — |
| 2024-12-30 | 26.24 | $101.95 | — |
| 2024-12-27 | 27.43 | $102.85 | — |
| 2024-12-26 | 28.19 | $103.41 | — |
| 2024-12-24 | 28.43 | $103.59 | — |
| 2024-12-23 | 26.96 | $103.14 | — |
| 2024-12-20 | 24.29 | $102.33 | — |
| 2024-12-19 | 23.34 | $102.04 | — |
| 2024-12-18 | 23.62 | $102.33 | — |
| 2024-12-17 | 49.71 | $115.59 | — |
| 2024-12-16 | 50.67 | $115.83 | — |
| 2024-12-13 | 52.40 | $116.26 | — |
| 2024-12-12 | 53.86 | $116.62 | — |
| 2024-12-11 | 55.70 | $117.07 | — |
| 2024-12-10 | 52.22 | $116.06 | — |
| 2024-12-09 | 59.68 | $117.75 | — |
| 2024-12-06 | 59.82 | $117.78 | — |
| 2024-12-05 | 58.49 | $117.36 | — |
| 2024-12-04 | 57.86 | $117.16 | — |
| 2024-12-03 | 54.39 | $116.11 | — |
| 2024-12-02 | 54.15 | $116.04 | — |
| 2024-11-29 | 51.75 | $115.34 | — |
| 2024-11-27 | 50.44 | $114.97 | — |
| 2024-11-26 | 49.71 | $114.76 | — |
| 2024-11-25 | 51.08 | $115.16 | — |
| 2024-11-22 | 47.66 | $114.16 | — |
| 2024-11-21 | 46.05 | $113.71 | — |
| 2024-11-20 | 44.87 | $113.38 | — |
| 2024-11-19 | 44.55 | $113.29 | — |
| 2024-11-18 | 43.15 | $112.88 | — |
| 2024-11-15 | 40.96 | $112.25 | — |
| 2024-11-14 | 46.12 | $114.18 | — |
| 2024-11-13 | 47.38 | $114.61 | — |
| 2024-11-12 | 46.99 | $114.49 | — |
| 2024-11-11 | 49.85 | $115.48 | — |
| 2024-11-08 | 47.87 | $114.83 | — |
| 2024-11-07 | 52.53 | $116.37 | — |
| 2024-11-06 | 49.11 | $115.25 | — |
| 2024-11-05 | 53.00 | $116.45 | — |
| 2024-11-04 | 48.94 | $115.18 | — |
| 2024-11-01 | 48.77 | $115.13 | — |
| 2024-10-31 | 46.77 | $114.52 | — |
| 2024-10-30 | 50.45 | $115.72 | — |
| 2024-10-29 | 53.88 | $116.74 | — |
| 2024-10-28 | 53.67 | $116.67 | — |
| 2024-10-25 | 51.72 | $116.00 | — |
| 2024-10-24 | 51.23 | $115.83 | — |
| 2024-10-23 | 50.08 | $115.43 | — |
| 2024-10-22 | 52.85 | $116.37 | — |
| 2024-10-21 | 53.45 | $116.57 | — |
| 2024-10-18 | 55.63 | $117.30 | — |
| 2024-10-17 | 51.90 | $115.84 | — |
| 2024-10-16 | 51.42 | $115.66 | — |
| 2024-10-15 | 50.64 | $115.36 | — |
| 2024-10-14 | 61.33 | $118.80 | — |
| 2024-10-11 | 61.01 | $118.66 | — |
| 2024-10-10 | 59.12 | $117.83 | — |
| 2024-10-09 | 59.68 | $118.00 | — |
| 2024-10-08 | 58.78 | $117.59 | — |
| 2024-10-07 | 60.64 | $118.18 | — |
| 2024-10-04 | 61.26 | $118.38 | — |
| 2024-10-03 | 58.96 | $117.23 | — |
| 2024-10-02 | 61.43 | $118.05 | — |
| 2024-10-01 | 60.37 | $117.50 | — |
| 2024-09-30 | 61.45 | $117.87 | — |
| 2024-09-27 | 63.30 | $118.51 | — |
| 2024-09-26 | 64.67 | $118.98 | — |
| 2024-09-25 | 59.80 | $116.20 | — |
| 2024-09-24 | 60.72 | $116.52 | — |
| 2024-09-23 | 56.95 | $114.59 | — |
| 2024-09-20 | 55.91 | $114.09 | — |
| 2024-09-19 | 59.40 | $115.37 | — |
| 2024-09-18 | 52.82 | $112.36 | — |
| 2024-09-17 | 53.61 | $112.65 | — |
| 2024-09-16 | 53.15 | $112.45 | — |
| 2024-09-13 | 52.86 | $112.32 | — |
| 2024-09-12 | 52.10 | $111.97 | — |
| 2024-09-11 | 50.14 | $111.07 | — |
| 2024-09-10 | 46.09 | $109.33 | — |
| 2024-09-09 | 46.67 | $109.61 | — |
| 2024-09-06 | 42.99 | $108.10 | — |
| 2024-09-05 | 48.43 | $110.69 | — |
| 2024-09-04 | 48.14 | $110.57 | — |
| 2024-09-03 | 48.92 | $110.93 | — |
| 2024-08-30 | 55.97 | $113.87 | — |
| 2024-08-29 | 55.47 | $113.63 | — |
| 2024-08-28 | 53.92 | $112.88 | — |
| 2024-08-27 | 56.64 | $113.97 | — |
| 2024-08-26 | 55.98 | $113.63 | — |
| 2024-08-23 | 59.79 | $115.14 | — |
| 2024-08-22 | 57.38 | $113.82 | — |
| 2024-08-21 | 60.35 | $114.96 | — |
| 2024-08-20 | 58.32 | $113.83 | — |
| 2024-08-19 | 60.95 | $114.83 | — |
| 2024-08-16 | 57.63 | $113.00 | — |
| 2024-08-15 | 56.28 | $112.30 | — |
| 2024-08-14 | 50.94 | $109.78 | — |
| 2024-08-13 | 51.22 | $109.90 | — |
| 2024-08-12 | 46.95 | $108.07 | — |
| 2024-08-09 | 47.19 | $108.18 | — |
| 2024-08-08 | 46.54 | $107.90 | — |
| 2024-08-07 | 39.74 | $105.20 | — |
| 2024-08-06 | 38.53 | $104.76 | — |
| 2024-08-05 | 36.07 | $103.87 | — |
| 2024-08-02 | 39.37 | $105.83 | — |
| 2024-08-01 | 43.31 | $107.88 | — |
| 2024-07-31 | 50.89 | $111.09 | — |
| 2024-07-30 | 43.29 | $108.50 | — |
| 2024-07-29 | 43.96 | $108.77 | — |
| 2024-07-26 | 45.77 | $109.49 | — |
| 2024-07-25 | 41.28 | $108.08 | — |
| 2024-07-24 | 43.26 | $108.90 | — |
| 2024-07-23 | 50.42 | $111.46 | — |
| 2024-07-22 | 50.58 | $111.51 | — |
| 2024-07-19 | 45.61 | $109.95 | — |
| 2024-07-18 | 47.32 | $110.54 | — |
| 2024-07-17 | 50.68 | $111.64 | — |
| 2024-07-16 | 60.49 | $114.28 | — |
| 2024-07-15 | 59.07 | $113.78 | — |
| 2024-07-12 | 65.59 | $115.23 | — |
| 2024-07-11 | 61.80 | $113.86 | — |
| 2024-07-10 | 61.54 | $113.77 | — |
| 2024-07-09 | 57.23 | $112.39 | — |
| 2024-07-08 | 56.50 | $112.17 | — |
| 2024-07-05 | 57.88 | $112.49 | — |
| 2024-07-03 | 54.66 | $111.51 | — |
| 2024-07-02 | 49.24 | $110.07 | — |
| 2024-07-01 | 47.50 | $109.65 | — |
| 2024-06-28 | 47.76 | $109.72 | — |
| 2024-06-27 | 49.71 | $110.25 | — |
| 2024-06-26 | 51.55 | $110.74 | — |
| 2024-06-25 | 54.09 | $111.39 | — |
| 2024-06-24 | 50.99 | $110.51 | — |
| 2024-06-21 | 50.56 | $110.39 | — |
| 2024-06-20 | 52.88 | $111.02 | — |
| 2024-06-18 | 53.63 | $111.22 | — |
| 2024-06-17 | 53.41 | $111.15 | — |
| 2024-06-14 | 53.08 | $111.04 | — |
| 2024-06-13 | 56.24 | $111.96 | — |
| 2024-06-12 | 60.32 | $113.06 | — |
| 2024-06-11 | 56.32 | $111.60 | — |
| 2024-06-10 | 59.35 | $112.38 | — |
| 2024-06-07 | 58.48 | $112.06 | — |
| 2024-06-06 | 65.39 | $113.72 | — |
| 2024-06-05 | 64.23 | $113.24 | — |
| 2024-06-04 | 58.44 | $111.14 | — |
| 2024-06-03 | 60.38 | $111.58 | — |
| 2024-05-31 | 58.00 | $110.79 | — |
| 2024-05-30 | 57.66 | $110.68 | — |
| 2024-05-29 | 57.01 | $110.46 | — |
| 2024-05-28 | 64.75 | $112.25 | — |
| 2024-05-24 | 64.75 | $112.25 | — |
| 2024-05-23 | 62.47 | $111.36 | — |
| 2024-05-22 | 62.90 | $111.46 | — |
| 2024-05-21 | 63.75 | $111.66 | — |
| 2024-05-20 | 65.81 | $112.15 | — |
| 2024-05-17 | 64.29 | $111.47 | — |
| 2024-05-16 | 64.24 | $111.45 | — |
| 2024-05-15 | 65.96 | $111.89 | — |
| 2024-05-14 | 62.23 | $110.18 | — |
| 2024-05-13 | 59.55 | $109.09 | — |
| 2024-05-10 | 58.87 | $108.82 | — |
| 2024-05-09 | 58.42 | $108.64 | — |
| 2024-05-08 | 57.42 | $108.23 | — |
| 2024-05-07 | 58.87 | $108.67 | — |
| 2024-05-06 | 59.09 | $108.74 | — |
| 2024-05-03 | 57.39 | $107.97 | — |
| 2024-05-02 | 53.35 | $106.28 | — |
| 2024-05-01 | 46.17 | $103.78 | — |
| 2024-04-30 | 46.64 | $103.95 | — |
| 2024-04-29 | 51.87 | $105.75 | — |
| 2024-04-26 | 50.37 | $105.24 | — |
| 2024-04-25 | 46.29 | $103.93 | — |
| 2024-04-24 | 48.40 | $104.66 | — |
| 2024-04-23 | 49.04 | $104.88 | — |
| 2024-04-22 | 41.34 | $102.58 | — |
| 2024-04-19 | 35.55 | $101.14 | — |
| 2024-04-18 | 38.95 | $102.48 | — |
| 2024-04-17 | 41.18 | $103.28 | — |
| 2024-04-16 | 43.24 | $103.98 | — |
| 2024-04-15 | 44.23 | $104.31 | — |
| 2024-04-12 | 46.60 | $105.08 | — |
| 2024-04-11 | 55.04 | $107.40 | — |
| 2024-04-10 | 52.09 | $106.57 | — |
| 2024-04-09 | 57.77 | $107.88 | — |
| 2024-04-08 | 56.35 | $107.47 | — |
| 2024-04-05 | 54.55 | $106.96 | — |
| 2024-04-04 | 52.51 | $106.40 | — |
| 2024-04-03 | 56.33 | $107.29 | — |
| 2024-04-02 | 54.57 | $106.79 | — |
| 2024-04-01 | 56.75 | $107.29 | — |
| 2024-03-28 | 56.45 | $107.20 | — |
| 2024-03-27 | 58.36 | $107.65 | — |
| 2024-03-26 | 58.09 | $107.56 | — |
| 2024-03-25 | 59.01 | $107.79 | — |
| 2024-03-22 | 59.64 | $107.95 | — |
| 2024-03-21 | 59.98 | $108.04 | — |
| 2024-03-20 | 59.29 | $107.76 | — |
| 2024-03-19 | 55.96 | $106.46 | — |
| 2024-03-18 | 55.77 | $106.39 | — |
| 2024-03-15 | 55.08 | $106.12 | — |
| 2024-03-14 | 58.56 | $107.20 | — |
| 2024-03-13 | 63.33 | $108.55 | — |
| 2024-03-12 | 64.02 | $108.74 | — |
| 2024-03-11 | 60.48 | $107.11 | — |
| 2024-03-08 | 60.21 | $106.99 | — |
| 2024-03-07 | 64.41 | $108.18 | — |
| 2024-03-06 | 61.05 | $106.63 | — |
| 2024-03-05 | 57.63 | $105.24 | — |
| 2024-03-04 | 62.14 | $106.45 | — |
| 2024-03-01 | 64.35 | $107.01 | — |
| 2024-02-29 | 60.82 | $105.52 | — |
| 2024-02-28 | 60.04 | $105.21 | — |
| 2024-02-27 | 62.80 | $105.93 | — |
| 2024-02-26 | 61.45 | $105.35 | — |
| 2024-02-23 | 61.26 | $105.27 | — |
| 2024-02-22 | 64.23 | $106.08 | — |
| 2024-02-21 | 58.77 | $103.75 | — |
| 2024-02-20 | 58.07 | $103.48 | — |
| 2024-02-16 | 61.27 | $104.35 | — |
| 2024-02-15 | 61.23 | $104.33 | — |
| 2024-02-14 | 58.06 | $103.01 | — |
| 2024-02-13 | 53.18 | $101.24 | — |
| 2024-02-12 | 62.09 | $103.54 | — |
| 2024-02-09 | 61.83 | $103.44 | — |
| 2024-02-08 | 59.92 | $102.72 | — |
| 2024-02-07 | 57.50 | $101.86 | — |
| 2024-02-06 | 55.17 | $101.08 | — |
| 2024-02-05 | 52.61 | $100.27 | — |
| 2024-02-02 | 52.13 | $100.12 | — |
| 2024-02-01 | 54.52 | $100.80 | — |
| 2024-01-31 | 49.63 | $99.28 | — |
| 2024-01-30 | 53.70 | $100.41 | — |
| 2024-01-29 | 56.76 | $101.19 | — |
| 2024-01-26 | 55.69 | $100.84 | — |
| 2024-01-25 | 54.17 | $100.35 | — |
| 2024-01-24 | 54.39 | $100.41 | — |
| 2024-01-23 | 51.17 | $99.37 | — |
| 2024-01-22 | 49.18 | $98.76 | — |
| 2024-01-19 | 49.21 | $98.77 | — |
| 2024-01-18 | 46.83 | $98.03 | — |
| 2024-01-17 | 43.54 | $97.06 | — |
| 2024-01-16 | 48.38 | $98.71 | — |
| 2024-01-12 | 54.41 | $100.44 | — |
| 2024-01-11 | 53.81 | $100.25 | — |
| 2024-01-10 | 53.13 | $100.03 | — |
| 2024-01-09 | 51.88 | $99.62 | — |
| 2024-01-08 | 54.58 | $100.42 | — |
| 2024-01-05 | 49.45 | $98.78 | — |
| 2024-01-04 | 49.42 | $98.77 | — |
| 2024-01-03 | 49.79 | $98.89 | — |
| 2024-01-02 | 53.86 | $100.16 | — |
| 2023-12-29 | 59.91 | $101.81 | — |
| 2023-12-28 | 60.34 | $101.92 | — |
| 2023-12-27 | 60.57 | $101.98 | — |
| 2023-12-26 | 58.22 | $101.03 | — |
| 2023-12-22 | 56.60 | $100.40 | — |
| 2023-12-21 | 57.89 | $100.78 | — |
| 2023-12-20 | 53.70 | $99.19 | — |
| 2023-12-19 | 62.51 | $101.56 | — |
| 2023-12-18 | 59.64 | $100.48 | — |
| 2023-12-15 | 60.62 | $100.72 | — |
| 2023-12-14 | 72.10 | $103.17 | — |
| 2023-12-13 | 68.67 | $101.68 | — |
| 2023-12-12 | 65.77 | $100.60 | — |
| 2023-12-11 | 66.10 | $100.66 | — |
| 2023-12-08 | 64.44 | $100.06 | — |
| 2023-12-07 | 63.42 | $99.70 | — |
| 2023-12-06 | 61.84 | $99.15 | — |
| 2023-12-05 | 61.78 | $99.13 | — |
| 2023-12-04 | 62.32 | $99.25 | — |
| 2023-12-01 | 65.44 | $99.95 | — |
| 2023-11-30 | 63.21 | $99.06 | — |
| 2023-11-29 | 63.74 | $99.18 | — |
| 2023-11-28 | 62.45 | $98.66 | — |
| 2023-11-27 | 63.69 | $98.96 | — |
| 2023-11-24 | 63.53 | $98.89 | — |
| 2023-11-22 | 62.70 | $98.52 | — |
| 2023-11-21 | 62.11 | $98.25 | — |
| 2023-11-20 | 64.84 | $99.00 | — |
| 2023-11-17 | 62.21 | $97.75 | — |
| 2023-11-16 | 60.21 | $96.87 | — |
| 2023-11-15 | 63.16 | $97.69 | — |
| 2023-11-14 | 62.02 | $97.16 | — |
| 2023-11-13 | 54.48 | $94.18 | — |
| 2023-11-10 | 53.56 | $93.87 | — |
| 2023-11-09 | 51.76 | $93.26 | — |
| 2023-11-08 | 52.23 | $93.41 | — |
| 2023-11-07 | 51.16 | $93.03 | — |
| 2023-11-06 | 51.24 | $93.06 | — |
| 2023-11-03 | 52.17 | $93.39 | — |
| 2023-11-02 | 45.97 | $91.18 | — |
| 2023-11-01 | 40.13 | $89.43 | — |
| 2023-10-31 | 36.48 | $88.45 | — |
| 2023-10-30 | 35.61 | $88.22 | — |
| 2023-10-27 | 32.86 | $87.50 | — |
| 2023-10-26 | 33.48 | $87.83 | — |
| 2023-10-25 | 34.53 | $88.39 | — |
| 2023-10-24 | 38.83 | $90.46 | — |
| 2023-10-23 | 34.29 | $89.25 | — |
| 2023-10-20 | 32.92 | $88.90 | — |
| 2023-10-19 | 34.85 | $89.88 | — |
| 2023-10-18 | 36.56 | $90.70 | — |
| 2023-10-17 | 42.06 | $93.01 | — |
| 2023-10-16 | 42.33 | $93.11 | — |
| 2023-10-13 | 40.71 | $92.65 | — |
| 2023-10-12 | 44.27 | $94.04 | — |
| 2023-10-11 | 46.87 | $94.97 | — |
| 2023-10-10 | 45.53 | $94.56 | — |
| 2023-10-09 | 39.94 | $92.97 | — |
| 2023-10-06 | 41.60 | $93.62 | — |
| 2023-10-05 | 35.67 | $92.10 | — |
| 2023-10-04 | 34.63 | $91.85 | — |
| 2023-10-03 | 31.13 | $91.02 | — |
| 2023-10-02 | 34.31 | $92.53 | — |
| 2023-09-29 | 35.83 | $93.19 | — |
| 2023-09-28 | 33.32 | $92.60 | — |
| 2023-09-27 | 30.89 | $92.04 | — |
| 2023-09-26 | 30.80 | $92.02 | — |
| 2023-09-25 | 33.83 | $93.54 | — |
| 2023-09-22 | 34.64 | $93.92 | — |
| 2023-09-21 | 33.40 | $93.61 | — |
| 2023-09-20 | 38.40 | $95.86 | — |
| 2023-09-19 | 39.65 | $96.36 | — |
| 2023-09-18 | 41.27 | $96.99 | — |
| 2023-09-15 | 43.93 | $97.98 | — |
| 2023-09-14 | 44.73 | $98.27 | — |
| 2023-09-13 | 41.36 | $97.31 | — |
| 2023-09-12 | 41.84 | $97.50 | — |
| 2023-09-11 | 43.25 | $98.06 | — |
| 2023-09-08 | 40.64 | $97.29 | — |
| 2023-09-07 | 41.80 | $97.78 | — |
| 2023-09-06 | 44.83 | $99.00 | — |
| 2023-09-05 | 46.08 | $99.48 | — |
| 2023-09-01 | 47.92 | $100.18 | — |
| 2023-08-31 | 45.83 | $99.47 | — |
| 2023-08-30 | 47.17 | $100.00 | — |
| 2023-08-29 | 46.73 | $99.84 | — |
| 2023-08-28 | 41.02 | $97.92 | — |
| 2023-08-25 | 37.19 | $96.77 | — |
| 2023-08-24 | 36.06 | $96.44 | — |
| 2023-08-23 | 38.97 | $97.88 | — |
| 2023-08-22 | 35.51 | $96.87 | — |
| 2023-08-21 | 35.64 | $96.94 | — |
| 2023-08-18 | 32.83 | $96.12 | — |
| 2023-08-17 | 33.97 | $96.78 | — |
| 2023-08-16 | 38.28 | $99.05 | — |
| 2023-08-15 | 40.68 | $100.16 | — |
| 2023-08-14 | 44.66 | $101.82 | — |
| 2023-08-11 | 45.44 | $102.13 | — |
| 2023-08-10 | 49.63 | $103.69 | — |
| 2023-08-09 | 47.36 | $102.92 | — |
| 2023-08-08 | 48.00 | $103.16 | — |
| 2023-08-07 | 51.72 | $104.50 | — |
| 2023-08-04 | 50.27 | $103.97 | — |
| 2023-08-03 | 51.52 | $104.42 | — |
| 2023-08-02 | 49.76 | $103.75 | — |
| 2023-08-01 | 57.80 | $106.45 | — |
| 2023-07-31 | 62.95 | $107.89 | — |
| 2023-07-28 | 62.46 | $107.67 | — |
| 2023-07-27 | 57.40 | $105.57 | — |
| 2023-07-26 | 58.98 | $106.01 | — |
| 2023-07-25 | 57.51 | $105.43 | — |
| 2023-07-24 | 58.13 | $105.61 | — |
| 2023-07-21 | 58.42 | $105.70 | — |
| 2023-07-20 | 57.27 | $105.20 | — |
| 2023-07-19 | 62.63 | $106.83 | — |
| 2023-07-18 | 62.32 | $106.68 | — |
| 2023-07-17 | 61.48 | $106.26 | — |
| 2023-07-14 | 59.53 | $105.31 | — |
| 2023-07-13 | 61.55 | $105.96 | — |
| 2023-07-12 | 57.33 | $103.97 | — |
| 2023-07-11 | 51.54 | $101.69 | — |
| 2023-07-10 | 48.82 | $100.75 | — |
| 2023-07-07 | 47.78 | $100.40 | — |
| 2023-07-06 | 45.60 | $99.67 | — |
| 2023-07-05 | 52.65 | $102.13 | — |
| 2023-07-03 | 55.32 | $102.94 | — |
| 2023-06-30 | 54.40 | $102.60 | — |
| 2023-06-29 | 50.38 | $101.20 | — |
| 2023-06-28 | 51.90 | $101.69 | — |
| 2023-06-27 | 50.69 | $101.27 | — |
| 2023-06-26 | 46.75 | $99.97 | — |
| 2023-06-23 | 48.51 | $100.59 | — |
| 2023-06-22 | 54.12 | $102.39 | — |
| 2023-06-21 | 52.64 | $101.88 | — |
| 2023-06-20 | 54.67 | $102.50 | — |
| 2023-06-16 | 60.81 | $104.21 | — |
| 2023-06-15 | 62.41 | $104.62 | — |
| 2023-06-14 | 59.66 | $103.50 | — |
| 2023-06-13 | 58.58 | $103.08 | — |
| 2023-06-12 | 56.17 | $102.17 | — |
| 2023-06-09 | 52.75 | $100.98 | — |
| 2023-06-08 | 52.88 | $101.02 | — |
| 2023-06-07 | 50.72 | $100.28 | — |
| 2023-06-06 | 54.61 | $101.49 | — |
| 2023-06-05 | 54.09 | $101.30 | — |
| 2023-06-02 | 54.69 | $101.49 | — |
| 2023-06-01 | 51.15 | $100.19 | — |
| 2023-05-31 | 46.29 | $98.60 | — |
| 2023-05-30 | 48.85 | $99.48 | — |
| 2023-05-26 | 52.38 | $100.61 | — |
| 2023-05-25 | 47.14 | $98.98 | — |
| 2023-05-24 | 46.35 | $98.75 | — |
| 2023-05-23 | 51.44 | $100.35 | — |
| 2023-05-22 | 57.39 | $101.94 | — |
| 2023-05-19 | 54.96 | $101.16 | — |
| 2023-05-18 | 54.20 | $100.92 | — |
| 2023-05-17 | 53.51 | $100.70 | — |
| 2023-05-16 | 50.91 | $99.88 | — |
| 2023-05-15 | 54.29 | $100.84 | — |
| 2023-05-12 | 49.95 | $99.52 | — |
| 2023-05-11 | 52.12 | $100.13 | — |
| 2023-05-10 | 51.96 | $100.08 | — |
| 2023-05-09 | 49.78 | $99.41 | — |
| 2023-05-08 | 54.05 | $100.64 | — |
| 2023-05-05 | 53.37 | $100.42 | — |
| 2023-05-04 | 48.29 | $98.88 | — |
| 2023-05-03 | 48.22 | $98.86 | — |
| 2023-05-02 | 48.02 | $98.80 | — |
| 2023-05-01 | 51.44 | $99.89 | — |
| 2023-04-28 | 51.99 | $100.06 | — |
| 2023-04-27 | 51.29 | $99.82 | — |
| 2023-04-26 | 46.20 | $98.17 | — |
| 2023-04-25 | 46.96 | $98.44 | — |
| 2023-04-24 | 53.35 | $100.50 | — |
| 2023-04-21 | 53.62 | $100.58 | — |
| 2023-04-20 | 52.48 | $100.18 | — |
| 2023-04-19 | 54.98 | $100.96 | — |
| 2023-04-18 | 57.80 | $101.80 | — |
| 2023-04-17 | 56.95 | $101.46 | — |
| 2023-04-14 | 57.86 | $101.74 | — |
| 2023-04-13 | 59.14 | $102.14 | — |
| 2023-04-12 | 54.04 | $100.03 | — |
| 2023-04-11 | 55.70 | $100.56 | — |
| 2023-04-10 | 54.57 | $100.11 | — |
| 2023-04-06 | 55.56 | $100.44 | — |
| 2023-04-05 | 54.76 | $100.10 | — |
| 2023-04-04 | 58.24 | $101.29 | — |
| 2023-04-03 | 59.14 | $101.59 | — |
| 2023-03-31 | 59.46 | $101.70 | — |
| 2023-03-30 | 57.92 | $100.92 | — |
| 2023-03-29 | 54.53 | $99.30 | — |
| 2023-03-28 | 50.60 | $97.62 | — |
| 2023-03-27 | 49.59 | $97.21 | — |
| 2023-03-24 | 49.76 | $97.28 | — |
| 2023-03-23 | 51.24 | $97.92 | — |
| 2023-03-22 | 48.29 | $96.63 | — |
| 2023-03-21 | 49.26 | $97.07 | — |
| 2023-03-20 | 45.78 | $95.58 | — |
| 2023-03-17 | 43.43 | $94.63 | — |
| 2023-03-16 | 45.09 | $95.48 | — |
| 2023-03-15 | 41.09 | $93.89 | — |
| 2023-03-14 | 46.11 | $96.39 | — |
| 2023-03-13 | 41.61 | $94.73 | — |
| 2023-03-10 | 40.50 | $94.34 | — |
| 2023-03-09 | 42.75 | $95.48 | — |
| 2023-03-08 | 46.74 | $97.32 | — |
| 2023-03-07 | 46.51 | $97.23 | — |
| 2023-03-06 | 50.56 | $98.97 | — |
| 2023-03-03 | 51.07 | $99.18 | — |
| 2023-03-02 | 46.72 | $97.39 | — |
| 2023-03-01 | 45.67 | $96.98 | — |
| 2023-02-28 | 44.30 | $96.44 | — |
| 2023-02-27 | 45.20 | $96.89 | — |
| 2023-02-24 | 41.76 | $95.52 | — |
| 2023-02-23 | 46.36 | $97.80 | — |
| 2023-02-22 | 45.26 | $97.36 | — |
| 2023-02-21 | 46.27 | $97.85 | — |
| 2023-02-17 | 51.11 | $100.04 | — |
| 2023-02-16 | 52.59 | $100.66 | — |
| 2023-02-15 | 55.21 | $101.73 | — |
| 2023-02-14 | 54.67 | $101.46 | — |
| 2023-02-13 | 54.02 | $101.13 | — |
| 2023-02-10 | 51.68 | $99.95 | — |
| 2023-02-09 | 54.92 | $101.39 | — |
| 2023-02-08 | 54.24 | $101.03 | — |
| 2023-02-07 | 58.43 | $102.83 | — |
| 2023-02-06 | 56.55 | $101.77 | — |
| 2023-02-03 | 60.39 | $103.34 | — |
| 2023-02-02 | 65.03 | $105.08 | — |
| 2023-02-01 | 62.75 | $103.62 | — |
| 2023-01-31 | 59.70 | $101.84 | — |
| 2023-01-30 | 58.20 | $101.02 | — |
| 2023-01-27 | 63.59 | $102.99 | — |
| 2023-01-26 | 63.23 | $102.77 | — |
| 2023-01-25 | 61.22 | $101.56 | — |
| 2023-01-24 | 61.04 | $101.45 | — |
| 2023-01-23 | 62.13 | $101.88 | — |
| 2023-01-20 | 60.21 | $100.66 | — |
| 2023-01-19 | 56.79 | $98.66 | — |
| 2023-01-18 | 58.75 | $99.48 | — |
| 2023-01-17 | 59.91 | $99.96 | — |
| 2023-01-13 | 61.07 | $100.45 | — |
| 2023-01-12 | 59.28 | $99.28 | — |
| 2023-01-11 | 57.24 | $98.01 | — |
| 2023-01-10 | 55.50 | $96.96 | — |
| 2023-01-09 | 54.13 | $96.15 | — |
| 2023-01-06 | 51.91 | $94.87 | — |
| 2023-01-05 | 47.89 | $92.73 | — |
| 2023-01-04 | 48.65 | $93.15 | — |
| 2023-01-03 | 44.39 | $91.01 | — |
| 2022-12-30 | 43.12 | $90.40 | — |
| 2022-12-29 | 44.77 | $91.43 | — |
| 2022-12-28 | 39.78 | $89.08 | — |
| 2022-12-27 | 41.58 | $90.27 | — |
| 2022-12-23 | 42.35 | $90.77 | — |
| 2022-12-22 | 42.70 | $91.00 | — |
| 2022-12-21 | 44.77 | $92.38 | — |
| 2022-12-20 | 41.89 | $90.90 | — |
| 2022-12-19 | 42.05 | $91.01 | — |
| 2022-12-16 | 42.55 | $91.38 | — |
| 2022-12-15 | 44.16 | $92.57 | — |
| 2022-12-14 | 48.83 | $95.73 | — |
| 2022-12-13 | 61.26 | $102.12 | — |
| 2022-12-12 | 58.14 | $100.15 | — |
| 2022-12-09 | 58.19 | $100.17 | — |
| 2022-12-08 | 58.99 | $100.54 | — |
| 2022-12-07 | 56.88 | $99.16 | — |
| 2022-12-06 | 57.78 | $99.60 | — |
| 2022-12-05 | 59.52 | $100.45 | — |
| 2022-12-02 | 64.38 | $102.70 | — |
| 2022-12-01 | 63.64 | $102.11 | — |
| 2022-11-30 | 62.77 | $101.41 | — |
| 2022-11-29 | 57.18 | $97.40 | — |
| 2022-11-28 | 56.79 | $97.15 | — |
| 2022-11-25 | 59.28 | $98.38 | — |
| 2022-11-23 | 59.70 | $98.59 | — |
| 2022-11-22 | 58.15 | $97.44 | — |
| 2022-11-21 | 57.31 | $96.83 | — |
| 2022-11-18 | 60.12 | $98.34 | — |
| 2022-11-17 | 61.01 | $98.81 | — |
| 2022-11-16 | 61.31 | $98.98 | — |
| 2022-11-15 | 64.48 | $100.71 | — |
| 2022-11-14 | 62.24 | $98.62 | — |
| 2022-11-11 | 63.48 | $99.30 | — |
| 2022-11-10 | 59.68 | $95.90 | — |
| 2022-11-09 | 50.26 | $89.39 | — |
| 2022-11-08 | 53.90 | $91.37 | — |
| 2022-11-07 | 52.38 | $90.45 | — |
| 2022-11-04 | 51.50 | $89.92 | — |
| 2022-11-03 | 44.98 | $86.32 | — |
| 2022-11-02 | 45.64 | $86.73 | — |
| 2022-11-01 | 49.45 | $88.98 | — |
| 2022-10-31 | 46.79 | $87.56 | — |
| 2022-10-28 | 47.92 | $88.23 | — |
| 2022-10-27 | 46.86 | $87.65 | — |
| 2022-10-26 | 48.56 | $88.70 | — |
| 2022-10-25 | 46.89 | $87.74 | — |
| 2022-10-24 | 42.42 | $85.32 | — |
| 2022-10-21 | 44.05 | $86.44 | — |
| 2022-10-20 | 40.58 | $84.65 | — |
| 2022-10-19 | 40.65 | $84.70 | — |
| 2022-10-18 | 43.70 | $86.93 | — |
| 2022-10-17 | 42.66 | $86.36 | — |
| 2022-10-14 | 35.87 | $82.94 | — |
| 2022-10-13 | 38.50 | $85.02 | — |
| 2022-10-12 | 35.84 | $83.78 | — |
| 2022-10-11 | 35.52 | $83.63 | — |
| 2022-10-10 | 37.71 | $85.46 | — |
| 2022-10-07 | 39.22 | $86.67 | — |
| 2022-10-06 | 43.47 | $89.76 | — |
| 2022-10-05 | 45.09 | $90.84 | — |
| 2022-10-04 | 46.36 | $91.68 | — |
| 2022-10-03 | 36.93 | $87.01 | — |
| 2022-09-30 | 33.58 | $85.60 | — |
| 2022-09-29 | 33.92 | $85.88 | — |
| 2022-09-28 | 37.32 | $88.53 | — |
| 2022-09-27 | 31.73 | $86.25 | — |
| 2022-09-26 | 31.27 | $86.07 | — |
| 2022-09-23 | 32.05 | $86.75 | — |
| 2022-09-22 | 35.35 | $89.45 | — |
| 2022-09-21 | 37.22 | $90.84 | — |
| 2022-09-20 | 39.76 | $92.60 | — |
| 2022-09-19 | 42.03 | $94.07 | — |
| 2022-09-16 | 41.92 | $94.02 | — |
| 2022-09-15 | 43.91 | $95.31 | — |
| 2022-09-14 | 45.13 | $96.08 | — |
| 2022-09-13 | 43.47 | $95.22 | — |
| 2022-09-12 | 51.75 | $100.01 | — |
| 2022-09-09 | 48.44 | $98.31 | — |
| 2022-09-08 | 42.94 | $95.80 | — |
| 2022-09-07 | 42.08 | $95.43 | — |
| 2022-09-06 | 37.92 | $93.71 | — |
| 2022-09-02 | 38.94 | $94.37 | — |
| 2022-09-01 | 40.07 | $95.10 | — |
| 2022-08-31 | 42.31 | $96.50 | — |
| 2022-08-30 | 42.66 | $96.72 | — |
| 2022-08-29 | 44.22 | $97.69 | — |
| 2022-08-26 | 44.91 | $98.12 | — |
| 2022-08-25 | 50.58 | $101.37 | — |
| 2022-08-24 | 46.73 | $99.41 | — |
| 2022-08-23 | 44.55 | $98.37 | — |
| 2022-08-22 | 44.38 | $98.29 | — |
| 2022-08-19 | 48.21 | $100.52 | — |
| 2022-08-18 | 52.28 | $102.64 | — |
| 2022-08-17 | 54.45 | $103.69 | — |
| 2022-08-16 | 57.37 | $105.05 | — |
| 2022-08-15 | 59.79 | $106.13 | — |
| 2022-08-12 | 59.66 | $106.04 | — |
| 2022-08-11 | 58.69 | $105.38 | — |
| 2022-08-10 | 58.25 | $105.07 | — |
| 2022-08-09 | 53.97 | $102.26 | — |
| 2022-08-08 | 57.43 | $104.00 | — |
| 2022-08-05 | 57.88 | $104.22 | — |
| 2022-08-04 | 61.77 | $106.10 | — |
| 2022-08-03 | 58.99 | $104.11 | — |
| 2022-08-02 | 54.82 | $101.44 | — |
| 2022-08-01 | 56.23 | $102.13 | — |
| 2022-07-29 | 56.91 | $102.47 | — |
| 2022-07-28 | 55.75 | $101.70 | — |
| 2022-07-27 | 53.92 | $100.50 | — |
| 2022-07-26 | 48.74 | $97.41 | — |
| 2022-07-25 | 52.71 | $99.59 | — |
| 2022-07-22 | 52.31 | $99.35 | — |
| 2022-07-21 | 54.69 | $100.63 | — |
| 2022-07-20 | 51.94 | $98.94 | — |
| 2022-07-19 | 51.50 | $98.67 | — |
| 2022-07-18 | 46.78 | $95.96 | — |
| 2022-07-15 | 45.31 | $95.17 | — |
| 2022-07-14 | 41.88 | $93.40 | — |
| 2022-07-13 | 43.54 | $94.53 | — |
| 2022-07-12 | 43.60 | $94.57 | — |
| 2022-07-11 | 44.15 | $94.97 | — |
| 2022-07-08 | 48.51 | $97.93 | — |
| 2022-07-07 | 48.68 | $98.04 | — |
| 2022-07-06 | 44.76 | $95.69 | — |
| 2022-07-05 | 44.40 | $95.48 | — |
| 2022-07-01 | 44.81 | $95.79 | — |
| 2022-06-30 | 44.00 | $95.28 | — |
| 2022-06-29 | 45.47 | $96.46 | — |
| 2022-06-28 | 46.15 | $97.01 | — |
| 2022-06-27 | 48.50 | $98.89 | — |
| 2022-06-24 | 48.83 | $99.15 | — |
| 2022-06-23 | 44.47 | $95.97 | — |
| 2022-06-22 | 43.23 | $95.11 | — |
| 2022-06-21 | 43.83 | $95.66 | — |
| 2022-06-17 | 40.48 | $93.30 | — |
| 2022-06-16 | 38.65 | $92.05 | — |
| 2022-06-15 | 42.26 | $95.70 | — |
| 2022-06-14 | 37.81 | $92.76 | — |
| 2022-06-13 | 37.84 | $92.79 | — |
| 2022-06-10 | 43.13 | $97.97 | — |
| 2022-06-09 | 46.35 | $100.67 | — |
| 2022-06-08 | 52.00 | $104.82 | — |
| 2022-06-07 | 50.82 | $103.96 | — |
| 2022-06-06 | 49.71 | $103.15 | — |
| 2022-06-03 | 47.93 | $101.85 | — |
| 2022-06-02 | 51.16 | $104.28 | — |
| 2022-06-01 | 47.19 | $101.43 | — |
| 2022-05-31 | 49.20 | $102.94 | — |
| 2022-05-27 | 48.82 | $102.66 | — |
| 2022-05-26 | 45.31 | $100.16 | — |
| 2022-05-25 | 41.27 | $97.52 | — |
| 2022-05-24 | 40.29 | $96.90 | — |
| 2022-05-23 | 43.07 | $99.42 | — |
| 2022-05-20 | 41.09 | $98.13 | — |
| 2022-05-19 | 41.03 | $98.09 | — |
| 2022-05-18 | 38.58 | $96.45 | — |
| 2022-05-17 | 42.25 | $100.06 | — |
| 2022-05-16 | 37.74 | $97.17 | — |
| 2022-05-13 | 38.23 | $97.67 | — |
| 2022-05-12 | 31.15 | $93.51 | — |
| 2022-05-11 | 30.73 | $93.28 | — |
| 2022-05-10 | 31.95 | $94.80 | — |
| 2022-05-09 | 30.27 | $93.83 | — |
| 2022-05-06 | 34.31 | $98.72 | — |
| 2022-05-05 | 36.90 | $101.43 | — |
| 2022-05-04 | 42.50 | $106.41 | — |
| 2022-05-03 | 39.80 | $104.86 | — |
| 2022-05-02 | 38.49 | $104.12 | — |
| 2022-04-29 | 37.28 | $103.43 | — |
| 2022-04-28 | 37.93 | $104.06 | — |
| 2022-04-27 | 35.00 | $102.34 | — |
| 2022-04-26 | 33.71 | $101.59 | — |
| 2022-04-25 | 37.83 | $105.91 | — |
| 2022-04-22 | 38.02 | $106.10 | — |
| 2022-04-21 | 40.24 | $108.24 | — |
| 2022-04-20 | 42.77 | $110.53 | — |
| 2022-04-19 | 43.60 | $111.26 | — |
| 2022-04-18 | 42.36 | $110.41 | — |
| 2022-04-14 | 43.26 | $111.26 | — |
| 2022-04-13 | 45.34 | $113.19 | — |
| 2022-04-12 | 42.61 | $111.18 | — |
| 2022-04-11 | 43.19 | $111.75 | — |
| 2022-04-08 | 46.05 | $114.48 | — |
| 2022-04-07 | 46.70 | $115.08 | — |
| 2022-04-06 | 47.02 | $115.39 | — |
| 2022-04-05 | 50.33 | $118.48 | — |
| 2022-04-04 | 53.23 | $121.01 | — |
| 2022-04-01 | 50.56 | $118.52 | — |
| 2022-03-31 | 48.14 | $116.38 | — |
| 2022-03-30 | 51.66 | $119.51 | — |
| 2022-03-29 | 52.75 | $120.45 | — |
| 2022-03-28 | 48.73 | $116.80 | — |
| 2022-03-25 | 47.38 | $115.64 | — |
| 2022-03-24 | 48.85 | $117.03 | — |
| 2022-03-23 | 48.21 | $116.45 | — |
| 2022-03-22 | 49.94 | $118.15 | — |
| 2022-03-21 | 46.92 | $115.31 | — |
| 2022-03-18 | 49.26 | $117.66 | — |
| 2022-03-17 | 45.80 | $114.49 | — |
| 2022-03-16 | 45.03 | $113.80 | — |
| 2022-03-15 | 32.97 | $104.64 | — |
| 2022-03-14 | 31.05 | $103.42 | — |
| 2022-03-11 | 31.55 | $104.13 | — |
| 2022-03-10 | 33.50 | $106.84 | — |
| 2022-03-09 | 36.43 | $110.56 | — |
| 2022-03-08 | 27.05 | $104.81 | — |
| 2022-03-07 | 26.58 | $104.55 | — |
| 2022-03-04 | 29.55 | $108.86 | — |
| 2022-03-03 | 33.09 | $113.20 | — |
| 2022-03-02 | 36.38 | $116.65 | — |
| 2022-03-01 | 35.34 | $116.06 | — |
| 2022-02-28 | 37.74 | $118.47 | — |
| 2022-02-25 | 37.77 | $118.50 | — |
| 2022-02-24 | 34.66 | $116.63 | — |
| 2022-02-23 | 32.10 | $115.15 | — |
| 2022-02-22 | 33.64 | $116.97 | — |
| 2022-02-18 | 35.71 | $119.29 | — |
| 2022-02-17 | 38.15 | $121.83 | — |
| 2022-02-16 | 40.99 | $124.54 | — |
| 2022-02-15 | 40.91 | $124.49 | — |
| 2022-02-14 | 34.47 | $120.53 | — |
| 2022-02-11 | 35.26 | $121.39 | — |
| 2022-02-10 | 37.91 | $124.14 | — |
| 2022-02-09 | 41.11 | $127.14 | — |
| 2022-02-08 | 34.70 | $123.47 | — |
| 2022-02-07 | 34.90 | $123.67 | — |
| 2022-02-04 | 35.49 | $124.29 | — |
| 2022-02-03 | 33.32 | $123.04 | — |
| 2022-02-02 | 37.32 | $127.23 | — |
| 2022-02-01 | 37.68 | $127.58 | — |
| 2022-01-31 | 35.85 | $126.49 | — |
| 2022-01-28 | 25.59 | $121.08 | — |
| 2022-01-27 | 23.20 | $119.97 | — |
| 2022-01-26 | 24.79 | $122.30 | — |
| 2022-01-25 | 25.31 | $123.03 | — |
| 2022-01-24 | 26.90 | $125.21 | — |
| 2022-01-21 | 28.40 | $127.14 | — |
| 2022-01-20 | 30.85 | $130.04 | — |
| 2022-01-19 | 29.10 | $129.17 | — |
| 2022-01-18 | 29.54 | $129.70 | — |
| 2022-01-14 | 32.43 | $133.05 | — |
| 2022-01-13 | 32.91 | $133.58 | — |
| 2022-01-12 | 36.39 | $137.15 | — |
| 2022-01-11 | 33.00 | $135.35 | — |
| 2022-01-10 | 26.94 | $132.40 | — |
| 2022-01-07 | 28.20 | $133.94 | — |
| 2022-01-06 | 28.67 | $134.50 | — |
| 2022-01-05 | 28.89 | $134.78 | — |
| 2022-01-04 | 31.90 | $138.30 | — |
| 2022-01-03 | 33.78 | $140.27 | — |
| 2021-12-31 | 31.91 | $139.30 | — |
| 2021-12-30 | 32.19 | $139.62 | — |
| 2021-12-29 | 29.79 | $138.33 | — |
| 2021-12-28 | 29.97 | $138.56 | — |
| 2021-12-27 | 30.42 | $139.15 | — |
| 2021-12-23 | 28.88 | $138.25 | — |
| 2021-12-22 | 27.01 | $137.15 | — |
| 2021-12-21 | 25.47 | $136.24 | — |
| 2021-12-20 | 20.57 | $133.44 | — |
| 2021-12-17 | 21.37 | $135.11 | — |
| 2021-12-16 | 21.81 | $136.04 | — |
| 2021-12-15 | 22.47 | $137.40 | — |
| 2021-12-14 | 35.86 | $155.28 | — |
| 2021-12-13 | 37.65 | $156.78 | — |
| 2021-12-10 | 39.94 | $158.59 | — |
| 2021-12-09 | 40.68 | $159.16 | — |
| 2021-12-08 | 44.84 | $162.17 | — |
| 2021-12-07 | 43.30 | $161.33 | — |
| 2021-12-06 | 31.18 | $155.74 | — |
| 2021-12-03 | 30.55 | $155.49 | — |
| 2021-12-02 | 34.38 | $158.69 | — |
| 2021-12-01 | 34.31 | $158.66 | — |
| 2021-11-30 | 37.70 | $161.20 | — |
| 2021-11-29 | 41.52 | $163.69 | — |
| 2021-11-26 | 37.06 | $161.86 | — |
| 2021-11-24 | 38.83 | $163.01 | — |
| 2021-11-23 | 39.39 | $163.37 | — |
| 2021-11-22 | 43.15 | $165.67 | — |
| 2021-11-19 | 47.94 | $168.20 | — |
| 2021-11-18 | 48.92 | $168.68 | — |
| 2021-11-17 | 50.83 | $169.61 | — |
| 2021-11-16 | 50.71 | $169.55 | — |
| 2021-11-15 | 50.39 | $169.38 | — |
| 2021-11-12 | 51.06 | $169.74 | — |
| 2021-11-11 | 48.48 | $168.31 | — |
| 2021-11-10 | 46.33 | $167.16 | — |
| 2021-11-09 | 51.08 | $169.85 | — |
| 2021-11-08 | 53.42 | $171.06 | — |
| 2021-11-05 | 52.46 | $170.50 | — |
| 2021-11-04 | 56.23 | $172.42 | — |
| 2021-11-03 | 57.66 | $173.12 | — |
| 2021-11-02 | 55.34 | $171.62 | — |
| 2021-11-01 | 55.94 | $171.93 | — |
| 2021-10-29 | 52.46 | $169.73 | — |
| 2021-10-28 | 55.84 | $171.50 | — |
| 2021-10-27 | 52.35 | $169.38 | — |
| 2021-10-26 | 54.21 | $170.35 | — |
| 2021-10-25 | 56.14 | $171.34 | — |
| 2021-10-22 | 53.43 | $169.64 | — |
| 2021-10-21 | 54.26 | $170.08 | — |
| 2021-10-20 | 53.86 | $169.82 | — |
| 2021-10-19 | 53.80 | $169.78 | — |
| 2021-10-18 | 50.81 | $167.78 | — |
| 2021-10-15 | 50.49 | $167.57 | — |
| 2021-10-14 | 47.69 | $165.75 | — |
| 2021-10-13 | 43.97 | $163.50 | — |
| 2021-10-12 | 37.73 | $160.16 | — |
| 2021-10-11 | 37.59 | $160.09 | — |
| 2021-10-08 | 38.69 | $161.03 | — |
| 2021-10-07 | 39.58 | $161.79 | — |
| 2021-10-06 | 33.46 | $158.58 | — |
| 2021-10-05 | 35.15 | $160.19 | — |
| 2021-10-04 | 31.52 | $158.42 | — |
| 2021-10-01 | 35.79 | $162.39 | — |
| 2021-09-30 | 37.26 | $163.61 | — |
| 2021-09-29 | 37.12 | $163.54 | — |
| 2021-09-28 | 38.79 | $164.95 | — |
| 2021-09-27 | 45.96 | $170.10 | — |
| 2021-09-24 | 48.00 | $171.35 | — |
| 2021-09-23 | 53.16 | $174.22 | — |
| 2021-09-22 | 48.79 | $171.82 | — |
| 2021-09-21 | 46.37 | $170.60 | — |
| 2021-09-20 | 42.50 | $168.77 | — |
| 2021-09-17 | 51.14 | $173.28 | — |
| 2021-09-16 | 53.57 | $174.34 | — |
| 2021-09-15 | 55.05 | $174.97 | — |
| 2021-09-14 | 55.07 | $174.98 | — |
| 2021-09-13 | 56.02 | $175.41 | — |
| 2021-09-10 | 57.74 | $176.19 | — |
| 2021-09-09 | 59.18 | $176.84 | — |
| 2021-09-08 | 58.87 | $176.63 | — |
| 2021-09-07 | 64.64 | $179.19 | — |
| 2021-09-03 | 62.51 | $177.63 | — |
| 2021-09-02 | 62.02 | $177.28 | — |
| 2021-09-01 | 60.17 | $175.96 | — |
| 2021-08-31 | 56.35 | $173.47 | — |
| 2021-08-30 | 54.73 | $172.49 | — |
| 2021-08-27 | 54.10 | $172.11 | — |
| 2021-08-26 | 52.85 | $171.34 | — |
| 2021-08-25 | 55.63 | $172.82 | — |
| 2021-08-24 | 55.50 | $172.73 | — |
| 2021-08-23 | 51.61 | $170.24 | — |
| 2021-08-20 | 45.85 | $167.05 | — |
| 2021-08-19 | 42.73 | $165.51 | — |
| 2021-08-18 | 48.14 | $168.67 | — |
| 2021-08-17 | 47.58 | $168.39 | — |
| 2021-08-16 | 50.78 | $170.11 | — |
| 2021-08-13 | 56.34 | $172.77 | — |
| 2021-08-12 | 55.66 | $172.38 | — |
| 2021-08-11 | 57.82 | $173.37 | — |
| 2021-08-10 | 61.36 | $174.92 | — |
| 2021-08-09 | 60.79 | $174.53 | — |
| 2021-08-06 | 56.81 | $171.98 | — |
| 2021-08-05 | 60.47 | $173.58 | — |
| 2021-08-04 | 58.28 | $172.21 | — |
| 2021-08-03 | 55.60 | $170.64 | — |
| 2021-08-02 | 53.21 | $169.32 | — |
| 2021-07-30 | 50.33 | $167.83 | — |
| 2021-07-29 | 52.81 | $169.03 | — |
| 2021-07-28 | 50.74 | $167.95 | — |
| 2021-07-27 | 43.46 | $164.63 | — |
| 2021-07-26 | 49.67 | $167.59 | — |
| 2021-07-23 | 56.49 | $170.22 | — |
| 2021-07-22 | 56.32 | $170.14 | — |
| 2021-07-21 | 53.90 | $169.03 | — |
| 2021-07-20 | 47.45 | $166.44 | — |
| 2021-07-19 | 44.45 | $165.39 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-15.99
2026-07-15
Close Price
$121.61
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.69
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -15.99 | $121.61 | — |
| 2026-07-14 | -38.24 | $120.40 | — |
| 2026-07-13 | -54.78 | $119.50 | — |
| 2026-07-10 | -26.65 | $121.03 | — |
| 2026-07-09 | -18.32 | $120.98 | — |
| 2026-07-08 | -28.45 | $120.15 | — |
| 2026-07-07 | -20.15 | $120.83 | — |
| 2026-07-06 | 0.00 | $122.48 | — |
| 2026-07-02 | -8.87 | $120.25 | — |
| 2026-07-01 | -15.14 | $119.84 | — |
| 2026-06-30 | -6.60 | $120.66 | — |
| 2026-06-29 | -20.38 | $119.72 | — |
| 2026-06-26 | -44.13 | $118.10 | — |
| 2026-06-25 | -42.52 | $118.21 | — |
| 2026-06-24 | -51.32 | $117.61 | — |
| 2026-06-23 | -59.68 | $117.04 | — |
| 2026-06-22 | -10.12 | $120.42 | — |
| 2026-06-18 | -4.11 | $120.83 | — |
| 2026-06-17 | -30.79 | $119.01 | — |
| 2026-06-16 | -23.31 | $119.52 | — |
| 2026-06-15 | -14.52 | $120.12 | — |
| 2026-06-12 | -38.42 | $118.49 | — |
| 2026-06-11 | -44.57 | $118.07 | — |
| 2026-06-10 | -100.00 | $114.29 | — |
| 2026-06-09 | -67.58 | $116.67 | — |
| 2026-06-08 | -69.41 | $116.55 | — |
| 2026-06-05 | -84.93 | $115.53 | — |
| 2026-06-04 | -13.85 | $120.20 | — |
| 2026-06-03 | -24.66 | $119.49 | — |
| 2026-06-02 | 0.00 | $121.11 | — |
| 2026-06-01 | 0.00 | $120.69 | — |
| 2026-05-29 | -5.83 | $119.71 | — |
| 2026-05-28 | -10.38 | $119.46 | — |
| 2026-05-27 | -20.22 | $118.92 | — |
| 2026-05-26 | -21.68 | $118.84 | — |
| 2026-05-22 | -41.71 | $117.74 | — |
| 2026-05-21 | -38.25 | $117.93 | — |
| 2026-05-20 | -64.85 | $116.47 | — |
| 2026-05-19 | -100.00 | $114.54 | — |
| 2026-05-18 | -87.07 | $115.45 | — |
| 2026-05-15 | -97.72 | $114.89 | — |
| 2026-05-14 | -49.81 | $117.41 | — |
| 2026-05-13 | -45.63 | $117.63 | — |
| 2026-05-12 | -53.61 | $117.21 | — |
| 2026-05-11 | -34.22 | $118.23 | — |
| 2026-05-08 | -17.87 | $119.09 | — |
| 2026-05-07 | -23.94 | $118.50 | — |
| 2026-05-06 | 0.00 | $120.03 | — |
| 2026-05-05 | -32.54 | $117.19 | — |
| 2026-05-04 | -27.21 | $116.25 | — |
| 2026-05-01 | -20.93 | $116.91 | — |
| 2026-04-30 | -23.19 | $116.61 | — |
| 2026-04-29 | -40.26 | $114.77 | — |
| 2026-04-28 | -34.37 | $115.34 | — |
| 2026-04-27 | -11.71 | $117.36 | — |
| 2026-04-24 | -12.52 | $117.24 | — |
| 2026-04-23 | -24.36 | $115.47 | — |
| 2026-04-22 | -12.18 | $117.29 | — |
| 2026-04-21 | -18.14 | $116.40 | — |
| 2026-04-20 | -4.55 | $118.43 | — |
| 2026-04-17 | 0.00 | $119.11 | — |
| 2026-04-16 | 0.00 | $117.44 | — |
| 2026-04-15 | 0.00 | $117.31 | — |
| 2026-04-14 | 0.00 | $116.86 | — |
| 2026-04-13 | 0.00 | $115.43 | — |
| 2026-04-10 | 0.00 | $113.64 | — |
| 2026-04-09 | -4.03 | $113.21 | — |
| 2026-04-08 | 0.00 | $113.59 | — |
| 2026-04-07 | -45.31 | $108.60 | — |
| 2026-04-06 | -44.43 | $108.71 | — |
| 2026-04-02 | -49.08 | $108.33 | — |
| 2026-04-01 | -40.39 | $109.04 | — |
| 2026-03-31 | -57.86 | $108.14 | — |
| 2026-03-30 | -100.00 | $104.17 | — |
| 2026-03-27 | -100.00 | $104.20 | — |
| 2026-03-26 | -94.69 | $105.54 | — |
| 2026-03-25 | -75.19 | $108.09 | — |
| 2026-03-24 | -87.00 | $106.66 | — |
| 2026-03-23 | -77.98 | $107.91 | — |
| 2026-03-20 | -100.00 | $104.86 | — |
| 2026-03-19 | -100.00 | $107.98 | — |
| 2026-03-18 | -98.86 | $108.45 | — |
| 2026-03-17 | -74.69 | $111.00 | — |
| 2026-03-16 | -73.74 | $111.10 | — |
| 2026-03-13 | -100.00 | $108.33 | — |
| 2026-03-12 | -100.00 | $109.16 | — |
| 2026-03-11 | -89.62 | $112.06 | — |
| 2026-03-10 | -87.06 | $112.27 | — |
| 2026-03-09 | -86.20 | $112.34 | — |
| 2026-03-06 | -100.00 | $111.21 | — |
| 2026-03-05 | -94.33 | $112.25 | — |
| 2026-03-04 | -76.65 | $113.59 | — |
| 2026-03-03 | -100.00 | $111.82 | — |
| 2026-03-02 | -59.46 | $115.85 | — |
| 2026-02-27 | -29.15 | $117.66 | — |
| 2026-02-26 | -34.07 | $117.88 | — |
| 2026-02-25 | -28.46 | $118.71 | — |
| 2026-02-24 | -45.89 | $117.64 | — |
| 2026-02-23 | -58.87 | $116.63 | — |
| 2026-02-20 | -29.95 | $118.88 | — |
| 2026-02-19 | -46.27 | $117.61 | — |
| 2026-02-18 | -41.65 | $117.97 | — |
| 2026-02-17 | -53.60 | $117.04 | — |
| 2026-02-13 | -58.74 | $116.64 | — |
| 2026-02-12 | -62.47 | $116.35 | — |
| 2026-02-11 | -23.26 | $119.40 | — |
| 2026-02-10 | -30.98 | $118.80 | — |
| 2026-02-09 | -45.24 | $117.69 | — |
| 2026-02-06 | -63.24 | $116.29 | — |
| 2026-02-05 | -100.00 | $113.43 | — |
| 2026-02-04 | -100.00 | $115.02 | — |
| 2026-02-03 | -92.90 | $116.24 | — |
| 2026-02-02 | -57.20 | $118.15 | — |
| 2026-01-30 | -60.58 | $117.86 | — |
| 2026-01-29 | -14.27 | $120.18 | — |
| 2026-01-28 | -5.54 | $120.81 | — |
| 2026-01-27 | 0.00 | $121.21 | — |
| 2026-01-26 | 0.00 | $119.49 | — |
| 2026-01-23 | 0.00 | $119.15 | — |
| 2026-01-22 | -9.00 | $118.54 | — |
| 2026-01-21 | -28.70 | $117.38 | — |
| 2026-01-20 | -50.24 | $115.86 | — |
| 2026-01-16 | -13.73 | $118.00 | — |
| 2026-01-15 | -9.94 | $118.14 | — |
| 2026-01-14 | -25.57 | $117.63 | — |
| 2026-01-13 | -26.43 | $118.04 | — |
| 2026-01-12 | -20.09 | $118.95 | — |
| 2026-01-09 | -33.12 | $118.62 | — |
| 2026-01-08 | -42.27 | $117.50 | — |
| 2026-01-07 | -38.02 | $118.02 | — |
| 2026-01-06 | -30.09 | $118.99 | — |
| 2026-01-05 | -37.37 | $118.10 | — |
| 2026-01-02 | -57.15 | $115.68 | — |
| 2025-12-31 | -70.97 | $113.99 | — |
| 2025-12-30 | -67.78 | $114.38 | — |
| 2025-12-29 | -67.29 | $114.44 | — |
| 2025-12-26 | -65.09 | $114.71 | — |
| 2025-12-24 | -69.83 | $114.13 | — |
| 2025-12-23 | -70.81 | $114.01 | — |
| 2025-12-22 | -75.96 | $113.38 | — |
| 2025-12-19 | -81.03 | $112.76 | — |
| 2025-12-18 | -89.04 | $111.78 | — |
| 2025-12-17 | -100.00 | $110.44 | — |
| 2025-12-16 | -34.22 | $120.10 | — |
| 2025-12-15 | -25.30 | $120.77 | — |
| 2025-12-12 | -21.04 | $121.09 | — |
| 2025-12-11 | 0.00 | $122.67 | — |
| 2025-12-10 | -12.96 | $122.55 | — |
| 2025-12-09 | -29.33 | $121.16 | — |
| 2025-12-08 | -25.44 | $121.49 | — |
| 2025-12-05 | -25.09 | $121.52 | — |
| 2025-12-04 | -24.62 | $121.56 | — |
| 2025-12-03 | -26.62 | $121.39 | — |
| 2025-12-02 | -33.92 | $120.77 | — |
| 2025-12-01 | -51.21 | $120.00 | — |
| 2025-11-28 | -42.04 | $120.91 | — |
| 2025-11-26 | -53.35 | $119.89 | — |
| 2025-11-25 | -65.96 | $118.85 | — |
| 2025-11-24 | -77.40 | $117.61 | — |
| 2025-11-21 | -87.21 | $116.57 | — |
| 2025-11-20 | -100.00 | $115.16 | — |
| 2025-11-19 | -100.00 | $118.28 | — |
| 2025-11-18 | -100.00 | $118.41 | — |
| 2025-11-17 | -100.00 | $119.74 | — |
| 2025-11-14 | -92.91 | $121.33 | — |
| 2025-11-13 | -90.23 | $121.47 | — |
| 2025-11-12 | -48.47 | $123.65 | — |
| 2025-11-11 | -55.17 | $123.30 | — |
| 2025-11-10 | -63.79 | $122.85 | — |
| 2025-11-07 | -100.00 | $120.96 | — |
| 2025-11-06 | -84.60 | $121.40 | — |
| 2025-11-05 | -53.63 | $123.15 | — |
| 2025-11-04 | -62.48 | $122.65 | — |
| 2025-11-03 | -19.47 | $125.08 | — |
| 2025-10-31 | -30.66 | $124.94 | — |
| 2025-10-30 | -25.00 | $125.30 | — |
| 2025-10-29 | -13.99 | $126.00 | — |
| 2025-10-28 | -18.24 | $125.73 | — |
| 2025-10-27 | -11.16 | $126.18 | — |
| 2025-10-24 | -38.52 | $124.44 | — |
| 2025-10-23 | -46.23 | $123.95 | — |
| 2025-10-22 | -66.35 | $122.67 | — |
| 2025-10-21 | -43.55 | $124.12 | — |
| 2025-10-20 | -33.33 | $124.77 | — |
| 2025-10-17 | -60.53 | $123.04 | — |
| 2025-10-16 | -61.64 | $122.97 | — |
| 2025-10-15 | -63.68 | $122.84 | — |
| 2025-10-14 | -68.40 | $122.54 | — |
| 2025-10-13 | -59.91 | $123.08 | — |
| 2025-10-10 | -100.00 | $120.53 | — |
| 2025-10-09 | -32.57 | $125.04 | — |
| 2025-10-08 | -13.56 | $126.12 | — |
| 2025-10-07 | -20.86 | $125.58 | — |
| 2025-10-06 | 0.00 | $126.89 | — |
| 2025-10-03 | 0.00 | $125.65 | — |
| 2025-10-02 | 0.00 | $125.31 | — |
| 2025-10-01 | -14.42 | $123.86 | — |
| 2025-09-30 | -21.86 | $123.20 | — |
| 2025-09-29 | -20.65 | $123.17 | — |
| 2025-09-26 | -34.38 | $122.12 | — |
| 2025-09-25 | -33.07 | $122.22 | — |
| 2025-09-24 | -19.48 | $123.26 | — |
| 2025-09-23 | -9.80 | $124.00 | — |
| 2025-09-22 | -2.35 | $124.57 | — |
| 2025-09-19 | -10.59 | $123.94 | — |
| 2025-09-18 | 0.00 | $124.75 | — |
| 2025-09-17 | 0.00 | $123.11 | — |
| 2025-09-16 | 0.00 | $122.90 | — |
| 2025-09-15 | 0.00 | $122.43 | — |
| 2025-09-12 | -8.67 | $121.21 | — |
| 2025-09-11 | 0.00 | $121.60 | — |
| 2025-09-10 | -6.65 | $120.61 | — |
| 2025-09-09 | 0.00 | $120.86 | — |
| 2025-09-08 | 0.00 | $120.50 | — |
| 2025-09-05 | -16.84 | $119.41 | — |
| 2025-09-04 | -33.88 | $118.58 | — |
| 2025-09-03 | -44.93 | $117.66 | — |
| 2025-09-02 | -53.05 | $117.10 | — |
| 2025-08-29 | -27.80 | $118.59 | — |
| 2025-08-28 | -9.96 | $119.53 | — |
| 2025-08-27 | -14.65 | $119.20 | — |
| 2025-08-26 | -6.12 | $119.80 | — |
| 2025-08-25 | -12.52 | $119.35 | — |
| 2025-08-22 | 0.00 | $120.23 | — |
| 2025-08-21 | -25.47 | $117.94 | — |
| 2025-08-20 | -15.57 | $118.57 | — |
| 2025-08-19 | -15.02 | $118.86 | — |
| 2025-08-18 | -8.26 | $119.31 | — |
| 2025-08-15 | -14.41 | $118.90 | — |
| 2025-08-14 | -30.03 | $117.86 | — |
| 2025-08-13 | -19.22 | $118.58 | — |
| 2025-08-12 | -32.43 | $117.70 | — |
| 2025-08-11 | -67.57 | $115.36 | — |
| 2025-08-08 | -52.40 | $116.37 | — |
| 2025-08-07 | -56.76 | $116.08 | — |
| 2025-08-06 | -80.33 | $114.51 | — |
| 2025-08-05 | -83.03 | $114.33 | — |
| 2025-08-04 | -75.38 | $114.84 | — |
| 2025-08-01 | -100.00 | $113.20 | — |
| 2025-07-31 | -100.00 | $114.09 | — |
| 2025-07-30 | -100.00 | $115.88 | — |
| 2025-07-29 | -81.99 | $117.31 | — |
| 2025-07-28 | -45.34 | $118.45 | — |
| 2025-07-25 | -9.65 | $119.56 | — |
| 2025-07-24 | -13.18 | $119.45 | — |
| 2025-07-23 | 0.00 | $119.86 | — |
| 2025-07-22 | -11.50 | $117.70 | — |
| 2025-07-21 | -11.50 | $117.70 | — |
| 2025-07-18 | -11.01 | $117.61 | — |
| 2025-07-17 | 0.00 | $118.22 | — |
| 2025-07-16 | -14.10 | $117.43 | — |
| 2025-07-15 | -19.71 | $117.12 | — |
| 2025-07-14 | -25.86 | $116.78 | — |
| 2025-07-11 | -26.40 | $116.75 | — |
| 2025-07-10 | -8.50 | $117.74 | — |
| 2025-07-09 | 0.00 | $118.21 | — |
| 2025-07-08 | -7.99 | $117.63 | — |
| 2025-07-07 | -22.49 | $116.85 | — |
| 2025-07-03 | -5.20 | $117.78 | — |
| 2025-07-02 | -11.34 | $117.45 | — |
| 2025-07-01 | -19.89 | $116.99 | — |
| 2025-06-30 | -2.60 | $117.92 | — |
| 2025-06-27 | 0.00 | $118.06 | — |
| 2025-06-26 | 0.00 | $117.07 | — |
| 2025-06-25 | -4.68 | $116.14 | — |
| 2025-06-24 | -71.90 | $113.70 | — |
| 2025-06-23 | -71.90 | $113.70 | — |
| 2025-06-20 | -100.00 | $112.68 | — |
| 2025-06-18 | -81.79 | $113.66 | — |
| 2025-06-17 | -75.62 | $113.86 | — |
| 2025-06-16 | -30.86 | $115.31 | — |
| 2025-06-13 | -63.27 | $114.26 | — |
| 2025-06-12 | 0.00 | $116.31 | — |
| 2025-06-11 | 0.00 | $116.18 | — |
| 2025-06-10 | 0.00 | $116.09 | — |
| 2025-06-09 | -1.09 | $115.53 | — |
| 2025-06-06 | 0.00 | $115.57 | — |
| 2025-06-05 | 0.00 | $115.34 | — |
| 2025-06-04 | 0.00 | $114.94 | — |
| 2025-06-03 | -15.13 | $113.86 | — |
| 2025-06-02 | -10.29 | $114.18 | — |
| 2025-05-30 | -23.90 | $113.28 | — |
| 2025-05-29 | -15.72 | $113.47 | — |
| 2025-05-28 | -20.25 | $113.07 | — |
| 2025-05-27 | -6.11 | $114.28 | — |
| 2025-05-23 | -15.76 | $113.33 | — |
| 2025-05-22 | -11.64 | $113.73 | — |
| 2025-05-21 | -10.17 | $113.81 | — |
| 2025-05-20 | 0.00 | $114.86 | — |
| 2025-05-19 | 0.00 | $114.78 | — |
| 2025-05-16 | 0.00 | $114.14 | — |
| 2025-05-15 | 0.00 | $113.85 | — |
| 2025-05-14 | 0.00 | $113.33 | — |
| 2025-05-13 | 0.00 | $112.70 | — |
| 2025-05-12 | 0.00 | $111.89 | — |
| 2025-05-09 | 0.00 | $109.14 | — |
| 2025-05-08 | -0.40 | $108.76 | — |
| 2025-05-07 | -4.49 | $108.25 | — |
| 2025-05-06 | -3.21 | $108.25 | — |
| 2025-05-05 | -1.15 | $108.61 | — |
| 2025-05-02 | 0.00 | $108.81 | — |
| 2025-05-01 | -0.14 | $106.02 | — |
| 2025-04-30 | 0.00 | $106.04 | — |
| 2025-04-29 | 0.00 | $105.36 | — |
| 2025-04-28 | -0.86 | $105.15 | — |
| 2025-04-25 | 0.00 | $105.27 | — |
| 2025-04-24 | -13.80 | $104.54 | — |
| 2025-04-23 | -28.58 | $102.28 | — |
| 2025-04-22 | -45.67 | $100.77 | — |
| 2025-04-21 | -57.51 | $98.72 | — |
| 2025-04-17 | -51.91 | $99.69 | — |
| 2025-04-16 | -56.82 | $98.99 | — |
| 2025-04-15 | -47.68 | $100.85 | — |
| 2025-04-14 | -52.81 | $99.92 | — |
| 2025-04-11 | -58.49 | $98.94 | — |
| 2025-04-10 | -72.67 | $96.35 | — |
| 2025-04-09 | -57.72 | $99.08 | — |
| 2025-04-08 | -100.00 | $91.36 | — |
| 2025-04-07 | -100.00 | $92.20 | — |
| 2025-04-04 | -100.00 | $93.52 | — |
| 2025-04-03 | -100.00 | $100.06 | — |
| 2025-04-02 | -87.75 | $103.82 | — |
| 2025-04-01 | -98.49 | $103.13 | — |
| 2025-03-31 | -100.00 | $103.01 | — |
| 2025-03-28 | -98.46 | $104.56 | — |
| 2025-03-27 | -66.26 | $106.65 | — |
| 2025-03-26 | -72.27 | $106.26 | — |
| 2025-03-25 | -38.66 | $108.68 | — |
| 2025-03-24 | -38.66 | $108.68 | — |
| 2025-03-21 | -48.11 | $108.03 | — |
| 2025-03-20 | -41.34 | $109.03 | — |
| 2025-03-19 | -43.62 | $109.50 | — |
| 2025-03-18 | -53.80 | $108.59 | — |
| 2025-03-17 | -47.19 | $109.62 | — |
| 2025-03-14 | -65.71 | $107.81 | — |
| 2025-03-13 | -94.68 | $104.98 | — |
| 2025-03-12 | -81.99 | $106.22 | — |
| 2025-03-11 | -94.47 | $105.00 | — |
| 2025-03-10 | -100.00 | $104.46 | — |
| 2025-03-07 | -82.14 | $108.62 | — |
| 2025-03-06 | -85.80 | $108.37 | — |
| 2025-03-05 | -48.02 | $110.95 | — |
| 2025-03-04 | -97.22 | $107.59 | — |
| 2025-03-03 | -84.01 | $107.40 | — |
| 2025-02-28 | -64.94 | $108.95 | — |
| 2025-02-27 | -67.28 | $108.76 | — |
| 2025-02-26 | -35.55 | $111.34 | — |
| 2025-02-25 | -47.85 | $110.34 | — |
| 2025-02-24 | -42.45 | $110.66 | — |
| 2025-02-21 | -23.54 | $112.25 | — |
| 2025-02-20 | -9.87 | $113.40 | — |
| 2025-02-19 | -11.89 | $113.23 | — |
| 2025-02-18 | 0.00 | $114.23 | — |
| 2025-02-14 | 0.00 | $113.30 | — |
| 2025-02-13 | 0.00 | $112.79 | — |
| 2025-02-12 | 0.00 | $110.70 | — |
| 2025-02-11 | 0.00 | $110.39 | — |
| 2025-02-10 | 0.00 | $110.18 | — |
| 2025-02-07 | -9.61 | $109.10 | — |
| 2025-02-06 | 0.00 | $109.97 | — |
| 2025-02-05 | 0.00 | $109.66 | — |
| 2025-02-04 | 0.00 | $108.76 | — |
| 2025-02-03 | -32.64 | $106.10 | — |
| 2025-01-31 | -14.43 | $107.50 | — |
| 2025-01-30 | 0.00 | $108.61 | — |
| 2025-01-29 | -8.95 | $106.92 | — |
| 2025-01-28 | -6.98 | $107.05 | — |
| 2025-01-27 | -25.64 | $105.82 | — |
| 2025-01-24 | 0.00 | $107.51 | — |
| 2025-01-23 | 0.00 | $106.80 | — |
| 2025-01-22 | 0.00 | $106.37 | — |
| 2025-01-21 | 0.00 | $105.92 | — |
| 2025-01-17 | -1.45 | $104.32 | — |
| 2025-01-16 | -80.03 | $103.85 | — |
| 2025-01-15 | -84.31 | $103.26 | — |
| 2025-01-14 | -94.98 | $101.69 | — |
| 2025-01-13 | -100.00 | $100.92 | — |
| 2025-01-10 | -98.13 | $101.86 | — |
| 2025-01-08 | -88.26 | $103.39 | — |
| 2025-01-07 | -87.33 | $103.62 | — |
| 2025-01-06 | -82.73 | $104.37 | — |
| 2025-01-03 | -91.36 | $102.97 | — |
| 2025-01-02 | -99.20 | $101.70 | — |
| 2024-12-31 | -100.00 | $101.57 | — |
| 2024-12-30 | -100.00 | $101.95 | — |
| 2024-12-27 | -94.85 | $102.85 | — |
| 2024-12-26 | -91.30 | $103.41 | — |
| 2024-12-24 | -90.15 | $103.59 | — |
| 2024-12-23 | -93.01 | $103.14 | — |
| 2024-12-20 | -98.16 | $102.33 | — |
| 2024-12-19 | -100.00 | $102.04 | — |
| 2024-12-18 | -100.00 | $102.33 | — |
| 2024-12-17 | -48.78 | $115.59 | — |
| 2024-12-16 | -39.80 | $115.83 | — |
| 2024-12-13 | -27.49 | $116.26 | — |
| 2024-12-12 | -20.98 | $116.62 | — |
| 2024-12-11 | -12.84 | $117.07 | — |
| 2024-12-10 | -31.10 | $116.06 | — |
| 2024-12-09 | -0.54 | $117.75 | — |
| 2024-12-06 | 0.00 | $117.78 | — |
| 2024-12-05 | 0.00 | $117.36 | — |
| 2024-12-04 | 0.00 | $117.16 | — |
| 2024-12-03 | -8.10 | $116.11 | — |
| 2024-12-02 | -9.76 | $116.04 | — |
| 2024-11-29 | -26.43 | $115.34 | — |
| 2024-11-27 | -35.24 | $114.97 | — |
| 2024-11-26 | -40.24 | $114.76 | — |
| 2024-11-25 | -35.19 | $115.16 | — |
| 2024-11-22 | -57.46 | $114.16 | — |
| 2024-11-21 | -67.48 | $113.71 | — |
| 2024-11-20 | -74.83 | $113.38 | — |
| 2024-11-19 | -76.84 | $113.29 | — |
| 2024-11-18 | -85.97 | $112.88 | — |
| 2024-11-15 | -100.00 | $112.25 | — |
| 2024-11-14 | -100.00 | $114.18 | — |
| 2024-11-13 | -95.73 | $114.61 | — |
| 2024-11-12 | -100.00 | $114.49 | — |
| 2024-11-11 | -65.47 | $115.48 | — |
| 2024-11-08 | -92.76 | $114.83 | — |
| 2024-11-07 | -56.78 | $116.37 | — |
| 2024-11-06 | -82.94 | $115.25 | — |
| 2024-11-05 | -54.91 | $116.45 | — |
| 2024-11-04 | -84.58 | $115.18 | — |
| 2024-11-01 | -85.75 | $115.13 | — |
| 2024-10-31 | -100.00 | $114.52 | — |
| 2024-10-30 | -89.53 | $115.72 | — |
| 2024-10-29 | -59.88 | $116.74 | — |
| 2024-10-28 | -61.92 | $116.67 | — |
| 2024-10-25 | -81.40 | $116.00 | — |
| 2024-10-24 | -86.34 | $115.83 | — |
| 2024-10-23 | -98.07 | $115.43 | — |
| 2024-10-22 | -72.10 | $116.37 | — |
| 2024-10-21 | -66.57 | $116.57 | — |
| 2024-10-18 | -38.27 | $117.30 | — |
| 2024-10-17 | -64.21 | $115.84 | — |
| 2024-10-16 | -67.89 | $115.66 | — |
| 2024-10-15 | -54.68 | $115.36 | — |
| 2024-10-14 | -2.72 | $118.80 | — |
| 2024-10-11 | -4.83 | $118.66 | — |
| 2024-10-10 | -17.27 | $117.83 | — |
| 2024-10-09 | -13.98 | $118.00 | — |
| 2024-10-08 | -17.57 | $117.59 | — |
| 2024-10-07 | -8.29 | $118.18 | — |
| 2024-10-04 | -6.22 | $118.38 | — |
| 2024-10-03 | -16.08 | $117.23 | — |
| 2024-10-02 | -8.55 | $118.05 | — |
| 2024-10-01 | -13.60 | $117.50 | — |
| 2024-09-30 | -10.20 | $117.87 | — |
| 2024-09-27 | -4.32 | $118.51 | — |
| 2024-09-26 | 0.00 | $118.98 | — |
| 2024-09-25 | -3.80 | $116.20 | — |
| 2024-09-24 | 0.00 | $116.52 | — |
| 2024-09-23 | -10.73 | $114.59 | — |
| 2024-09-20 | -17.61 | $114.09 | — |
| 2024-09-19 | 0.00 | $115.37 | — |
| 2024-09-18 | -39.49 | $112.36 | — |
| 2024-09-17 | -35.37 | $112.65 | — |
| 2024-09-16 | -38.21 | $112.45 | — |
| 2024-09-13 | -40.06 | $112.32 | — |
| 2024-09-12 | -45.03 | $111.97 | — |
| 2024-09-11 | -57.81 | $111.07 | — |
| 2024-09-10 | -82.53 | $109.33 | — |
| 2024-09-09 | -78.22 | $109.61 | — |
| 2024-09-06 | -99.58 | $108.10 | — |
| 2024-09-05 | -61.46 | $110.69 | — |
| 2024-09-04 | -45.98 | $110.57 | — |
| 2024-09-03 | -40.56 | $110.93 | — |
| 2024-08-30 | -11.27 | $113.87 | — |
| 2024-08-29 | -13.40 | $113.63 | — |
| 2024-08-28 | -20.05 | $112.88 | — |
| 2024-08-27 | -10.38 | $113.97 | — |
| 2024-08-26 | -13.40 | $113.63 | — |
| 2024-08-23 | 0.00 | $115.14 | — |
| 2024-08-22 | -10.28 | $113.82 | — |
| 2024-08-21 | 0.00 | $114.96 | — |
| 2024-08-20 | -9.12 | $113.83 | — |
| 2024-08-19 | 0.00 | $114.83 | — |
| 2024-08-16 | 0.00 | $113.00 | — |
| 2024-08-15 | 0.00 | $112.30 | — |
| 2024-08-14 | -22.64 | $109.78 | — |
| 2024-08-13 | -22.39 | $109.90 | — |
| 2024-08-12 | -59.65 | $108.07 | — |
| 2024-08-09 | -58.60 | $108.18 | — |
| 2024-08-08 | -64.52 | $107.90 | — |
| 2024-08-07 | -88.29 | $105.20 | — |
| 2024-08-06 | -92.17 | $104.76 | — |
| 2024-08-05 | -100.00 | $103.87 | — |
| 2024-08-02 | -100.00 | $105.83 | — |
| 2024-08-01 | -100.00 | $107.88 | — |
| 2024-07-31 | -57.90 | $111.09 | — |
| 2024-07-30 | -94.13 | $108.50 | — |
| 2024-07-29 | -90.35 | $108.77 | — |
| 2024-07-26 | -80.28 | $109.49 | — |
| 2024-07-25 | -100.00 | $108.08 | — |
| 2024-07-24 | -100.00 | $108.90 | — |
| 2024-07-23 | -67.56 | $111.46 | — |
| 2024-07-22 | -66.67 | $111.51 | — |
| 2024-07-19 | -94.62 | $109.95 | — |
| 2024-07-18 | -84.05 | $110.54 | — |
| 2024-07-17 | -64.34 | $111.64 | — |
| 2024-07-16 | -17.03 | $114.28 | — |
| 2024-07-15 | -25.99 | $113.78 | — |
| 2024-07-12 | 0.00 | $115.23 | — |
| 2024-07-11 | 0.00 | $113.86 | — |
| 2024-07-10 | 0.00 | $113.77 | — |
| 2024-07-09 | -19.65 | $112.39 | — |
| 2024-07-08 | -26.10 | $112.17 | — |
| 2024-07-05 | -30.22 | $112.49 | — |
| 2024-07-03 | -54.30 | $111.51 | — |
| 2024-07-02 | -89.68 | $110.07 | — |
| 2024-07-01 | -100.00 | $109.65 | — |
| 2024-06-28 | -100.00 | $109.72 | — |
| 2024-06-27 | -100.00 | $110.25 | — |
| 2024-06-26 | -89.49 | $110.74 | — |
| 2024-06-25 | -69.97 | $111.39 | — |
| 2024-06-24 | -96.40 | $110.51 | — |
| 2024-06-21 | -100.00 | $110.39 | — |
| 2024-06-20 | -82.82 | $111.02 | — |
| 2024-06-18 | -76.69 | $111.22 | — |
| 2024-06-17 | -78.83 | $111.15 | — |
| 2024-06-14 | -82.21 | $111.04 | — |
| 2024-06-13 | -53.99 | $111.96 | — |
| 2024-06-12 | -20.25 | $113.06 | — |
| 2024-06-11 | -59.89 | $111.60 | — |
| 2024-06-10 | -28.94 | $112.38 | — |
| 2024-06-07 | -33.88 | $112.06 | — |
| 2024-06-06 | 0.00 | $113.72 | — |
| 2024-06-05 | 0.00 | $113.24 | — |
| 2024-06-04 | -27.61 | $111.14 | — |
| 2024-06-03 | -16.67 | $111.58 | — |
| 2024-05-31 | -34.11 | $110.79 | — |
| 2024-05-30 | -26.30 | $110.68 | — |
| 2024-05-29 | -21.13 | $110.46 | — |
| 2024-05-28 | 0.00 | $112.25 | — |
| 2024-05-24 | 0.00 | $112.25 | — |
| 2024-05-23 | -9.44 | $111.36 | — |
| 2024-05-22 | -8.24 | $111.46 | — |
| 2024-05-21 | -5.85 | $111.66 | — |
| 2024-05-20 | 0.00 | $112.15 | — |
| 2024-05-17 | -4.51 | $111.47 | — |
| 2024-05-16 | -4.09 | $111.45 | — |
| 2024-05-15 | 0.00 | $111.89 | — |
| 2024-05-14 | 0.00 | $110.18 | — |
| 2024-05-13 | 0.00 | $109.09 | — |
| 2024-05-10 | 0.00 | $108.82 | — |
| 2024-05-09 | -1.32 | $108.64 | — |
| 2024-05-08 | -6.71 | $108.23 | — |
| 2024-05-07 | -0.92 | $108.67 | — |
| 2024-05-06 | 0.00 | $108.74 | — |
| 2024-05-03 | 0.00 | $107.97 | — |
| 2024-05-02 | -23.74 | $106.28 | — |
| 2024-05-01 | -60.83 | $103.78 | — |
| 2024-04-30 | -58.31 | $103.95 | — |
| 2024-04-29 | -31.60 | $105.75 | — |
| 2024-04-26 | -39.17 | $105.24 | — |
| 2024-04-25 | -58.61 | $103.93 | — |
| 2024-04-24 | -47.77 | $104.66 | — |
| 2024-04-23 | -44.51 | $104.88 | — |
| 2024-04-22 | -78.64 | $102.58 | — |
| 2024-04-19 | -100.00 | $101.14 | — |
| 2024-04-18 | -100.00 | $102.48 | — |
| 2024-04-17 | -100.00 | $103.28 | — |
| 2024-04-16 | -100.00 | $103.98 | — |
| 2024-04-15 | -100.00 | $104.31 | — |
| 2024-04-12 | -100.00 | $105.08 | — |
| 2024-04-11 | -33.33 | $107.40 | — |
| 2024-04-10 | -81.48 | $106.57 | — |
| 2024-04-09 | -32.82 | $107.88 | — |
| 2024-04-08 | -48.47 | $107.47 | — |
| 2024-04-05 | -67.94 | $106.96 | — |
| 2024-04-04 | -89.31 | $106.40 | — |
| 2024-04-03 | -55.34 | $107.29 | — |
| 2024-04-02 | -55.71 | $106.79 | — |
| 2024-04-01 | -41.43 | $107.29 | — |
| 2024-03-28 | -44.00 | $107.20 | — |
| 2024-03-27 | -31.14 | $107.65 | — |
| 2024-03-26 | -33.43 | $107.56 | — |
| 2024-03-25 | -26.91 | $107.79 | — |
| 2024-03-22 | -22.38 | $107.95 | — |
| 2024-03-21 | -19.83 | $108.04 | — |
| 2024-03-20 | -27.76 | $107.76 | — |
| 2024-03-19 | -45.69 | $106.46 | — |
| 2024-03-18 | -44.68 | $106.39 | — |
| 2024-03-15 | -49.81 | $106.12 | — |
| 2024-03-14 | -29.28 | $107.20 | — |
| 2024-03-13 | -3.32 | $108.55 | — |
| 2024-03-12 | 0.00 | $108.74 | — |
| 2024-03-11 | -15.42 | $107.11 | — |
| 2024-03-08 | -17.15 | $106.99 | — |
| 2024-03-07 | 0.00 | $108.18 | — |
| 2024-03-06 | -6.59 | $106.63 | — |
| 2024-03-05 | -29.85 | $105.24 | — |
| 2024-03-04 | -8.31 | $106.45 | — |
| 2024-03-01 | 0.00 | $107.01 | — |
| 2024-02-29 | -9.40 | $105.52 | — |
| 2024-02-28 | -12.79 | $105.21 | — |
| 2024-02-27 | -2.21 | $105.93 | — |
| 2024-02-26 | -10.74 | $105.35 | — |
| 2024-02-23 | -11.91 | $105.27 | — |
| 2024-02-22 | 0.00 | $106.08 | — |
| 2024-02-21 | -11.83 | $103.75 | — |
| 2024-02-20 | -17.16 | $103.48 | — |
| 2024-02-16 | 0.00 | $104.35 | — |
| 2024-02-15 | 0.00 | $104.33 | — |
| 2024-02-14 | -9.62 | $103.01 | — |
| 2024-02-13 | -35.49 | $101.24 | — |
| 2024-02-12 | 0.00 | $103.54 | — |
| 2024-02-09 | 0.00 | $103.44 | — |
| 2024-02-08 | 0.00 | $102.72 | — |
| 2024-02-07 | 0.00 | $101.86 | — |
| 2024-02-06 | -2.66 | $101.08 | — |
| 2024-02-05 | -22.28 | $100.27 | — |
| 2024-02-02 | -25.91 | $100.12 | — |
| 2024-02-01 | -9.44 | $100.80 | — |
| 2024-01-31 | -46.25 | $99.28 | — |
| 2024-01-30 | -18.89 | $100.41 | — |
| 2024-01-29 | -13.05 | $101.19 | — |
| 2024-01-26 | -22.22 | $100.84 | — |
| 2024-01-25 | -33.13 | $100.35 | — |
| 2024-01-24 | -31.91 | $100.41 | — |
| 2024-01-23 | -53.05 | $99.37 | — |
| 2024-01-22 | -65.45 | $98.76 | — |
| 2024-01-19 | -65.24 | $98.77 | — |
| 2024-01-18 | -80.28 | $98.03 | — |
| 2024-01-17 | -100.00 | $97.06 | — |
| 2024-01-16 | -100.00 | $98.71 | — |
| 2024-01-12 | -62.05 | $100.44 | — |
| 2024-01-11 | -66.36 | $100.25 | — |
| 2024-01-10 | -71.36 | $100.03 | — |
| 2024-01-09 | -80.68 | $99.62 | — |
| 2024-01-08 | -62.50 | $100.42 | — |
| 2024-01-05 | -99.77 | $98.78 | — |
| 2024-01-04 | -100.00 | $98.77 | — |
| 2024-01-03 | -100.00 | $98.89 | — |
| 2024-01-02 | -74.51 | $100.16 | — |
| 2023-12-29 | -33.66 | $101.81 | — |
| 2023-12-28 | -30.41 | $101.92 | — |
| 2023-12-27 | -28.95 | $101.98 | — |
| 2023-12-26 | -47.45 | $101.03 | — |
| 2023-12-22 | -61.42 | $100.40 | — |
| 2023-12-21 | -52.99 | $100.78 | — |
| 2023-12-20 | -85.59 | $99.19 | — |
| 2023-12-19 | -32.72 | $101.56 | — |
| 2023-12-18 | -54.67 | $100.48 | — |
| 2023-12-15 | -45.20 | $100.72 | — |
| 2023-12-14 | 0.00 | $103.17 | — |
| 2023-12-13 | 0.00 | $101.68 | — |
| 2023-12-12 | -1.58 | $100.60 | — |
| 2023-12-11 | 0.00 | $100.66 | — |
| 2023-12-08 | 0.00 | $100.06 | — |
| 2023-12-07 | -3.74 | $99.70 | — |
| 2023-12-06 | -11.96 | $99.15 | — |
| 2023-12-05 | -11.85 | $99.13 | — |
| 2023-12-04 | -10.12 | $99.25 | — |
| 2023-12-01 | 0.00 | $99.95 | — |
| 2023-11-30 | -1.50 | $99.06 | — |
| 2023-11-29 | 0.00 | $99.18 | — |
| 2023-11-28 | -3.22 | $98.66 | — |
| 2023-11-27 | -0.37 | $98.96 | — |
| 2023-11-24 | -0.96 | $98.89 | — |
| 2023-11-22 | -4.17 | $98.52 | — |
| 2023-11-21 | -6.52 | $98.25 | — |
| 2023-11-20 | 0.00 | $99.00 | — |
| 2023-11-17 | 0.00 | $97.75 | — |
| 2023-11-16 | -8.05 | $96.87 | — |
| 2023-11-15 | 0.00 | $97.69 | — |
| 2023-11-14 | 0.00 | $97.16 | — |
| 2023-11-13 | 0.00 | $94.18 | — |
| 2023-11-10 | 0.00 | $93.87 | — |
| 2023-11-09 | -2.54 | $93.26 | — |
| 2023-11-08 | -9.63 | $93.41 | — |
| 2023-11-07 | -25.97 | $93.03 | — |
| 2023-11-06 | -25.57 | $93.06 | — |
| 2023-11-03 | -21.15 | $93.39 | — |
| 2023-11-02 | -50.74 | $91.18 | — |
| 2023-11-01 | -74.16 | $89.43 | — |
| 2023-10-31 | -87.28 | $88.45 | — |
| 2023-10-30 | -90.36 | $88.22 | — |
| 2023-10-27 | -100.00 | $87.50 | — |
| 2023-10-26 | -100.00 | $87.83 | — |
| 2023-10-25 | -100.00 | $88.39 | — |
| 2023-10-24 | -74.30 | $90.46 | — |
| 2023-10-23 | -94.23 | $89.25 | — |
| 2023-10-20 | -100.00 | $88.90 | — |
| 2023-10-19 | -100.00 | $89.88 | — |
| 2023-10-18 | -100.00 | $90.70 | — |
| 2023-10-17 | -58.88 | $93.01 | — |
| 2023-10-16 | -60.86 | $93.11 | — |
| 2023-10-13 | -72.70 | $92.65 | — |
| 2023-10-12 | -56.61 | $94.04 | — |
| 2023-10-11 | -45.52 | $94.97 | — |
| 2023-10-10 | -51.17 | $94.56 | — |
| 2023-10-09 | -73.10 | $92.97 | — |
| 2023-10-06 | -64.14 | $93.62 | — |
| 2023-10-05 | -85.10 | $92.10 | — |
| 2023-10-04 | -88.55 | $91.85 | — |
| 2023-10-03 | -100.00 | $91.02 | — |
| 2023-10-02 | -93.16 | $92.53 | — |
| 2023-09-29 | -85.66 | $93.19 | — |
| 2023-09-28 | -92.89 | $92.60 | — |
| 2023-09-27 | -99.75 | $92.04 | — |
| 2023-09-26 | -100.00 | $92.02 | — |
| 2023-09-25 | -100.00 | $93.54 | — |
| 2023-09-22 | -95.28 | $93.92 | — |
| 2023-09-21 | -100.00 | $93.61 | — |
| 2023-09-20 | -100.00 | $95.86 | — |
| 2023-09-19 | -100.00 | $96.36 | — |
| 2023-09-18 | -85.29 | $96.99 | — |
| 2023-09-15 | -54.19 | $97.98 | — |
| 2023-09-14 | -47.04 | $98.27 | — |
| 2023-09-13 | -70.69 | $97.31 | — |
| 2023-09-12 | -66.01 | $97.50 | — |
| 2023-09-11 | -65.96 | $98.06 | — |
| 2023-09-08 | -80.53 | $97.29 | — |
| 2023-09-07 | -78.07 | $97.78 | — |
| 2023-09-06 | -61.96 | $99.00 | — |
| 2023-09-05 | -55.61 | $99.48 | — |
| 2023-09-01 | -51.55 | $100.18 | — |
| 2023-08-31 | -60.02 | $99.47 | — |
| 2023-08-30 | -53.70 | $100.00 | — |
| 2023-08-29 | -55.61 | $99.84 | — |
| 2023-08-28 | -82.58 | $97.92 | — |
| 2023-08-25 | -94.48 | $96.77 | — |
| 2023-08-24 | -97.28 | $96.44 | — |
| 2023-08-23 | -85.05 | $97.88 | — |
| 2023-08-22 | -93.63 | $96.87 | — |
| 2023-08-21 | -93.03 | $96.94 | — |
| 2023-08-18 | -100.00 | $96.12 | — |
| 2023-08-17 | -100.00 | $96.78 | — |
| 2023-08-16 | -100.00 | $99.05 | — |
| 2023-08-15 | -100.00 | $100.16 | — |
| 2023-08-14 | -100.00 | $101.82 | — |
| 2023-08-11 | -100.00 | $102.13 | — |
| 2023-08-10 | -84.51 | $103.69 | — |
| 2023-08-09 | -100.00 | $102.92 | — |
| 2023-08-08 | -100.00 | $103.16 | — |
| 2023-08-07 | -54.68 | $104.50 | — |
| 2023-08-04 | -54.90 | $103.97 | — |
| 2023-08-03 | -46.33 | $104.42 | — |
| 2023-08-02 | -50.37 | $103.75 | — |
| 2023-08-01 | -17.52 | $106.45 | — |
| 2023-07-31 | 0.00 | $107.89 | — |
| 2023-07-28 | 0.00 | $107.67 | — |
| 2023-07-27 | -17.60 | $105.57 | — |
| 2023-07-26 | -11.45 | $106.01 | — |
| 2023-07-25 | -19.55 | $105.43 | — |
| 2023-07-24 | -17.04 | $105.61 | — |
| 2023-07-21 | -15.78 | $105.70 | — |
| 2023-07-20 | -22.77 | $105.20 | — |
| 2023-07-19 | 0.00 | $106.83 | — |
| 2023-07-18 | 0.00 | $106.68 | — |
| 2023-07-17 | 0.00 | $106.26 | — |
| 2023-07-14 | -10.33 | $105.31 | — |
| 2023-07-13 | 0.00 | $105.96 | — |
| 2023-07-12 | -13.13 | $103.97 | — |
| 2023-07-11 | -59.19 | $101.69 | — |
| 2023-07-10 | -78.18 | $100.75 | — |
| 2023-07-07 | -85.25 | $100.40 | — |
| 2023-07-06 | -100.00 | $99.67 | — |
| 2023-07-05 | -53.55 | $102.13 | — |
| 2023-07-03 | -36.13 | $102.94 | — |
| 2023-06-30 | -43.44 | $102.60 | — |
| 2023-06-29 | -73.55 | $101.20 | — |
| 2023-06-28 | -48.67 | $101.69 | — |
| 2023-06-27 | -55.65 | $101.27 | — |
| 2023-06-26 | -77.24 | $99.97 | — |
| 2023-06-23 | -66.94 | $100.59 | — |
| 2023-06-22 | -37.04 | $102.39 | — |
| 2023-06-21 | -45.52 | $101.88 | — |
| 2023-06-20 | -35.22 | $102.50 | — |
| 2023-06-16 | -6.81 | $104.21 | — |
| 2023-06-15 | 0.00 | $104.62 | — |
| 2023-06-14 | 0.00 | $103.50 | — |
| 2023-06-13 | 0.00 | $103.08 | — |
| 2023-06-12 | 0.00 | $102.17 | — |
| 2023-06-09 | -28.74 | $100.98 | — |
| 2023-06-08 | -27.54 | $101.02 | — |
| 2023-06-07 | -49.70 | $100.28 | — |
| 2023-06-06 | -13.47 | $101.49 | — |
| 2023-06-05 | -19.16 | $101.30 | — |
| 2023-06-02 | -13.47 | $101.49 | — |
| 2023-06-01 | -52.40 | $100.19 | — |
| 2023-05-31 | -100.00 | $98.60 | — |
| 2023-05-30 | -77.12 | $99.48 | — |
| 2023-05-26 | -41.69 | $100.61 | — |
| 2023-05-25 | -92.79 | $98.98 | — |
| 2023-05-24 | -100.00 | $98.75 | — |
| 2023-05-23 | -42.18 | $100.35 | — |
| 2023-05-22 | 0.00 | $101.94 | — |
| 2023-05-19 | 0.00 | $101.16 | — |
| 2023-05-18 | 0.00 | $100.92 | — |
| 2023-05-17 | -5.24 | $100.70 | — |
| 2023-05-16 | -38.71 | $99.88 | — |
| 2023-05-15 | -26.45 | $100.84 | — |
| 2023-05-12 | -62.81 | $99.52 | — |
| 2023-05-11 | -46.01 | $100.13 | — |
| 2023-05-10 | -51.89 | $100.08 | — |
| 2023-05-09 | -68.77 | $99.41 | — |
| 2023-05-08 | -37.78 | $100.64 | — |
| 2023-05-05 | -43.32 | $100.42 | — |
| 2023-05-04 | -82.12 | $98.88 | — |
| 2023-05-03 | -82.62 | $98.86 | — |
| 2023-05-02 | -84.13 | $98.80 | — |
| 2023-05-01 | -56.68 | $99.89 | — |
| 2023-04-28 | -52.39 | $100.06 | — |
| 2023-04-27 | -58.44 | $99.82 | — |
| 2023-04-26 | -100.00 | $98.17 | — |
| 2023-04-25 | -81.86 | $98.44 | — |
| 2023-04-24 | -33.27 | $100.50 | — |
| 2023-04-21 | -31.64 | $100.58 | — |
| 2023-04-20 | -39.76 | $100.18 | — |
| 2023-04-19 | -21.42 | $100.96 | — |
| 2023-04-18 | -6.17 | $101.80 | — |
| 2023-04-17 | -10.37 | $101.46 | — |
| 2023-04-14 | -5.33 | $101.74 | — |
| 2023-04-13 | 0.00 | $102.14 | — |
| 2023-04-12 | -21.38 | $100.03 | — |
| 2023-04-11 | -14.60 | $100.56 | — |
| 2023-04-10 | -20.36 | $100.11 | — |
| 2023-04-06 | -16.13 | $100.44 | — |
| 2023-04-05 | -20.49 | $100.10 | — |
| 2023-04-04 | -5.25 | $101.29 | — |
| 2023-04-03 | -1.41 | $101.59 | — |
| 2023-03-31 | 0.00 | $101.70 | — |
| 2023-03-30 | 0.00 | $100.92 | — |
| 2023-03-29 | 0.00 | $99.30 | — |
| 2023-03-28 | -29.49 | $97.62 | — |
| 2023-03-27 | -37.24 | $97.21 | — |
| 2023-03-24 | -35.92 | $97.28 | — |
| 2023-03-23 | -23.82 | $97.92 | — |
| 2023-03-22 | -48.20 | $96.63 | — |
| 2023-03-21 | -39.89 | $97.07 | — |
| 2023-03-20 | -68.05 | $95.58 | — |
| 2023-03-17 | -87.97 | $94.63 | — |
| 2023-03-16 | -76.51 | $95.48 | — |
| 2023-03-15 | -100.00 | $93.89 | — |
| 2023-03-14 | -72.26 | $96.39 | — |
| 2023-03-13 | -94.72 | $94.73 | — |
| 2023-03-10 | -100.00 | $94.34 | — |
| 2023-03-09 | -100.00 | $95.48 | — |
| 2023-03-08 | -71.01 | $97.32 | — |
| 2023-03-07 | -76.61 | $97.23 | — |
| 2023-03-06 | -52.80 | $98.97 | — |
| 2023-03-03 | -53.20 | $99.18 | — |
| 2023-03-02 | -80.44 | $97.39 | — |
| 2023-03-01 | -84.73 | $96.98 | — |
| 2023-02-28 | -90.38 | $96.44 | — |
| 2023-02-27 | -85.67 | $96.89 | — |
| 2023-02-24 | -100.00 | $95.52 | — |
| 2023-02-23 | -94.30 | $97.80 | — |
| 2023-02-22 | -100.00 | $97.36 | — |
| 2023-02-21 | -100.00 | $97.85 | — |
| 2023-02-17 | -98.25 | $100.04 | — |
| 2023-02-16 | -86.16 | $100.66 | — |
| 2023-02-15 | -52.18 | $101.73 | — |
| 2023-02-14 | -56.39 | $101.46 | — |
| 2023-02-13 | -61.53 | $101.13 | — |
| 2023-02-10 | -79.91 | $99.95 | — |
| 2023-02-09 | -57.48 | $101.39 | — |
| 2023-02-08 | -57.28 | $101.03 | — |
| 2023-02-07 | -27.71 | $102.83 | — |
| 2023-02-06 | -37.07 | $101.77 | — |
| 2023-02-03 | -17.04 | $103.34 | — |
| 2023-02-02 | 0.00 | $105.08 | — |
| 2023-02-01 | 0.00 | $103.62 | — |
| 2023-01-31 | -9.60 | $101.84 | — |
| 2023-01-30 | -15.65 | $101.02 | — |
| 2023-01-27 | 0.00 | $102.99 | — |
| 2023-01-26 | 0.00 | $102.77 | — |
| 2023-01-25 | -2.50 | $101.56 | — |
| 2023-01-24 | -3.36 | $101.45 | — |
| 2023-01-23 | 0.00 | $101.88 | — |
| 2023-01-20 | 0.00 | $100.66 | — |
| 2023-01-19 | -15.74 | $98.66 | — |
| 2023-01-18 | -8.53 | $99.48 | — |
| 2023-01-17 | -4.31 | $99.96 | — |
| 2023-01-13 | 0.00 | $100.45 | — |
| 2023-01-12 | 0.00 | $99.28 | — |
| 2023-01-11 | -31.52 | $98.01 | — |
| 2023-01-10 | -39.57 | $96.96 | — |
| 2023-01-09 | -45.78 | $96.15 | — |
| 2023-01-06 | -55.60 | $94.87 | — |
| 2023-01-05 | -72.01 | $92.73 | — |
| 2023-01-04 | -68.79 | $93.15 | — |
| 2023-01-03 | -85.20 | $91.01 | — |
| 2022-12-30 | -90.31 | $90.40 | — |
| 2022-12-29 | -82.75 | $91.43 | — |
| 2022-12-28 | -100.00 | $89.08 | — |
| 2022-12-27 | -100.00 | $90.27 | — |
| 2022-12-23 | -100.00 | $90.77 | — |
| 2022-12-22 | -99.15 | $91.00 | — |
| 2022-12-21 | -87.46 | $92.38 | — |
| 2022-12-20 | -100.00 | $90.90 | — |
| 2022-12-19 | -100.00 | $91.01 | — |
| 2022-12-16 | -100.00 | $91.38 | — |
| 2022-12-15 | -100.00 | $92.57 | — |
| 2022-12-14 | -100.00 | $95.73 | — |
| 2022-12-13 | -9.88 | $102.12 | — |
| 2022-12-12 | -43.44 | $100.15 | — |
| 2022-12-09 | -43.10 | $100.17 | — |
| 2022-12-08 | -31.76 | $100.54 | — |
| 2022-12-07 | -26.60 | $99.16 | — |
| 2022-12-06 | -23.29 | $99.60 | — |
| 2022-12-05 | -16.90 | $100.45 | — |
| 2022-12-02 | 0.00 | $102.70 | — |
| 2022-12-01 | 0.00 | $102.11 | — |
| 2022-11-30 | 0.00 | $101.41 | — |
| 2022-11-29 | -23.00 | $97.40 | — |
| 2022-11-28 | -24.74 | $97.15 | — |
| 2022-11-25 | -16.19 | $98.38 | — |
| 2022-11-23 | -14.73 | $98.59 | — |
| 2022-11-22 | -22.72 | $97.44 | — |
| 2022-11-21 | -26.96 | $96.83 | — |
| 2022-11-18 | -15.40 | $98.34 | — |
| 2022-11-17 | -12.35 | $98.81 | — |
| 2022-11-16 | -10.77 | $98.98 | — |
| 2022-11-15 | 0.00 | $100.71 | — |
| 2022-11-14 | -4.64 | $98.62 | — |
| 2022-11-11 | 0.00 | $99.30 | — |
| 2022-11-10 | 0.00 | $95.90 | — |
| 2022-11-09 | -23.49 | $89.39 | — |
| 2022-11-08 | 0.00 | $91.37 | — |
| 2022-11-07 | 0.00 | $90.45 | — |
| 2022-11-04 | 0.00 | $89.92 | — |
| 2022-11-03 | -44.04 | $86.32 | — |
| 2022-11-02 | -44.43 | $86.73 | — |
| 2022-11-01 | -23.54 | $88.98 | — |
| 2022-10-31 | -47.14 | $87.56 | — |
| 2022-10-28 | -39.47 | $88.23 | — |
| 2022-10-27 | -46.11 | $87.65 | — |
| 2022-10-26 | -34.10 | $88.70 | — |
| 2022-10-25 | -45.08 | $87.74 | — |
| 2022-10-24 | -72.77 | $85.32 | — |
| 2022-10-21 | -59.95 | $86.44 | — |
| 2022-10-20 | -80.43 | $84.65 | — |
| 2022-10-19 | -79.86 | $84.70 | — |
| 2022-10-18 | -54.35 | $86.93 | — |
| 2022-10-17 | -64.60 | $86.36 | — |
| 2022-10-14 | -100.00 | $82.94 | — |
| 2022-10-13 | -86.69 | $85.02 | — |
| 2022-10-12 | -98.72 | $83.78 | — |
| 2022-10-11 | -100.00 | $83.63 | — |
| 2022-10-10 | -100.00 | $85.46 | — |
| 2022-10-07 | -92.57 | $86.67 | — |
| 2022-10-06 | -71.13 | $89.76 | — |
| 2022-10-05 | -63.64 | $90.84 | — |
| 2022-10-04 | -57.81 | $91.68 | — |
| 2022-10-03 | -90.22 | $87.01 | — |
| 2022-09-30 | -100.00 | $85.60 | — |
| 2022-09-29 | -100.00 | $85.88 | — |
| 2022-09-28 | -82.35 | $88.53 | — |
| 2022-09-27 | -98.71 | $86.25 | — |
| 2022-09-26 | -100.00 | $86.07 | — |
| 2022-09-23 | -100.00 | $86.75 | — |
| 2022-09-22 | -100.00 | $89.45 | — |
| 2022-09-21 | -100.00 | $90.84 | — |
| 2022-09-20 | -100.00 | $92.60 | — |
| 2022-09-19 | -95.30 | $94.07 | — |
| 2022-09-16 | -95.95 | $94.02 | — |
| 2022-09-15 | -82.08 | $95.31 | — |
| 2022-09-14 | -76.25 | $96.08 | — |
| 2022-09-13 | -86.68 | $95.22 | — |
| 2022-09-12 | -49.28 | $100.01 | — |
| 2022-09-09 | -62.96 | $98.31 | — |
| 2022-09-08 | -83.17 | $95.80 | — |
| 2022-09-07 | -86.15 | $95.43 | — |
| 2022-09-06 | -100.00 | $93.71 | — |
| 2022-09-02 | -100.00 | $94.37 | — |
| 2022-09-01 | -100.00 | $95.10 | — |
| 2022-08-31 | -100.00 | $96.50 | — |
| 2022-08-30 | -100.00 | $96.72 | — |
| 2022-08-29 | -100.00 | $97.69 | — |
| 2022-08-26 | -100.00 | $98.12 | — |
| 2022-08-25 | -60.71 | $101.37 | — |
| 2022-08-24 | -85.71 | $99.41 | — |
| 2022-08-23 | -98.98 | $98.37 | — |
| 2022-08-22 | -89.91 | $98.29 | — |
| 2022-08-19 | -64.33 | $100.52 | — |
| 2022-08-18 | -40.02 | $102.64 | — |
| 2022-08-17 | -27.98 | $103.69 | — |
| 2022-08-16 | -12.39 | $105.05 | — |
| 2022-08-15 | 0.00 | $106.13 | — |
| 2022-08-12 | -0.59 | $106.04 | — |
| 2022-08-11 | -6.59 | $105.38 | — |
| 2022-08-10 | -8.11 | $105.07 | — |
| 2022-08-09 | -30.24 | $102.26 | — |
| 2022-08-08 | -16.54 | $104.00 | — |
| 2022-08-05 | -14.80 | $104.22 | — |
| 2022-08-04 | 0.00 | $106.10 | — |
| 2022-08-03 | 0.00 | $104.11 | — |
| 2022-08-02 | -11.36 | $101.44 | — |
| 2022-08-01 | -3.75 | $102.13 | — |
| 2022-07-29 | 0.00 | $102.47 | — |
| 2022-07-28 | 0.00 | $101.70 | — |
| 2022-07-27 | -1.80 | $100.50 | — |
| 2022-07-26 | -44.54 | $97.41 | — |
| 2022-07-25 | -14.38 | $99.59 | — |
| 2022-07-22 | -17.70 | $99.35 | — |
| 2022-07-21 | 0.00 | $100.63 | — |
| 2022-07-20 | -3.65 | $98.94 | — |
| 2022-07-19 | -8.35 | $98.67 | — |
| 2022-07-18 | -54.53 | $95.96 | — |
| 2022-07-15 | -56.06 | $95.17 | — |
| 2022-07-14 | -80.99 | $93.40 | — |
| 2022-07-13 | -65.07 | $94.53 | — |
| 2022-07-12 | -64.51 | $94.57 | — |
| 2022-07-11 | -58.87 | $94.97 | — |
| 2022-07-08 | -31.79 | $97.93 | — |
| 2022-07-07 | -53.09 | $98.04 | — |
| 2022-07-06 | -71.50 | $95.69 | — |
| 2022-07-05 | -73.14 | $95.48 | — |
| 2022-07-01 | -70.71 | $95.79 | — |
| 2022-06-30 | -74.71 | $95.28 | — |
| 2022-06-29 | -65.47 | $96.46 | — |
| 2022-06-28 | -61.16 | $97.01 | — |
| 2022-06-27 | -46.44 | $98.89 | — |
| 2022-06-24 | -44.40 | $99.15 | — |
| 2022-06-23 | -69.30 | $95.97 | — |
| 2022-06-22 | -76.04 | $95.11 | — |
| 2022-06-21 | -71.73 | $95.66 | — |
| 2022-06-17 | -90.21 | $93.30 | — |
| 2022-06-16 | -100.00 | $92.05 | — |
| 2022-06-15 | -75.62 | $95.70 | — |
| 2022-06-14 | -100.00 | $92.76 | — |
| 2022-06-13 | -100.00 | $92.79 | — |
| 2022-06-10 | -81.84 | $97.97 | — |
| 2022-06-09 | -36.69 | $100.67 | — |
| 2022-06-08 | 0.00 | $104.82 | — |
| 2022-06-07 | -2.91 | $103.96 | — |
| 2022-06-06 | -10.27 | $103.15 | — |
| 2022-06-03 | -22.09 | $101.85 | — |
| 2022-06-02 | 0.00 | $104.28 | — |
| 2022-06-01 | -37.93 | $101.43 | — |
| 2022-05-31 | -26.43 | $102.94 | — |
| 2022-05-27 | -28.56 | $102.66 | — |
| 2022-05-26 | -47.60 | $100.16 | — |
| 2022-05-25 | -67.71 | $97.52 | — |
| 2022-05-24 | -72.43 | $96.90 | — |
| 2022-05-23 | -53.24 | $99.42 | — |
| 2022-05-20 | -63.06 | $98.13 | — |
| 2022-05-19 | -63.37 | $98.09 | — |
| 2022-05-18 | -78.81 | $96.45 | — |
| 2022-05-17 | -60.70 | $100.06 | — |
| 2022-05-16 | -78.36 | $97.17 | — |
| 2022-05-13 | -75.58 | $97.67 | — |
| 2022-05-12 | -98.72 | $93.51 | — |
| 2022-05-11 | -100.00 | $93.28 | — |
| 2022-05-10 | -94.99 | $94.80 | — |
| 2022-05-09 | -100.00 | $93.83 | — |
| 2022-05-06 | -100.00 | $98.72 | — |
| 2022-05-05 | -100.00 | $101.43 | — |
| 2022-05-04 | -65.07 | $106.41 | — |
| 2022-05-03 | -80.64 | $104.86 | — |
| 2022-05-02 | -86.97 | $104.12 | — |
| 2022-04-29 | -90.53 | $103.43 | — |
| 2022-04-28 | -87.28 | $104.06 | — |
| 2022-04-27 | -96.14 | $102.34 | — |
| 2022-04-26 | -100.00 | $101.59 | — |
| 2022-04-25 | -100.00 | $105.91 | — |
| 2022-04-22 | -100.00 | $106.10 | — |
| 2022-04-21 | -100.00 | $108.24 | — |
| 2022-04-20 | -98.87 | $110.53 | — |
| 2022-04-19 | -91.98 | $111.26 | — |
| 2022-04-18 | -100.00 | $110.41 | — |
| 2022-04-14 | -99.19 | $111.26 | — |
| 2022-04-13 | -79.55 | $113.19 | — |
| 2022-04-12 | -100.00 | $111.18 | — |
| 2022-04-11 | -56.57 | $111.75 | — |
| 2022-04-08 | -37.12 | $114.48 | — |
| 2022-04-07 | -33.71 | $115.08 | — |
| 2022-04-06 | -31.95 | $115.39 | — |
| 2022-04-05 | -14.38 | $118.48 | — |
| 2022-04-04 | 0.00 | $121.01 | — |
| 2022-04-01 | -11.33 | $118.52 | — |
| 2022-03-31 | -23.90 | $116.38 | — |
| 2022-03-30 | -5.52 | $119.51 | — |
| 2022-03-29 | 0.00 | $120.45 | — |
| 2022-03-28 | -9.17 | $116.80 | — |
| 2022-03-25 | -18.80 | $115.64 | — |
| 2022-03-24 | -9.75 | $117.03 | — |
| 2022-03-23 | -13.59 | $116.45 | — |
| 2022-03-22 | -2.32 | $118.15 | — |
| 2022-03-21 | -21.15 | $115.31 | — |
| 2022-03-18 | -10.27 | $117.66 | — |
| 2022-03-17 | -39.87 | $114.49 | — |
| 2022-03-16 | -50.85 | $113.80 | — |
| 2022-03-15 | -94.22 | $104.64 | — |
| 2022-03-14 | -100.00 | $103.42 | — |
| 2022-03-11 | -100.00 | $104.13 | — |
| 2022-03-10 | -88.54 | $106.84 | — |
| 2022-03-09 | -73.40 | $110.56 | — |
| 2022-03-08 | -98.85 | $104.81 | — |
| 2022-03-07 | -100.00 | $104.55 | — |
| 2022-03-04 | -100.00 | $108.86 | — |
| 2022-03-03 | -100.00 | $113.20 | — |
| 2022-03-02 | -87.58 | $116.65 | — |
| 2022-03-01 | -92.68 | $116.06 | — |
| 2022-02-28 | -73.29 | $118.47 | — |
| 2022-02-25 | -73.05 | $118.50 | — |
| 2022-02-24 | -88.09 | $116.63 | — |
| 2022-02-23 | -100.00 | $115.15 | — |
| 2022-02-22 | -100.00 | $116.97 | — |
| 2022-02-18 | -100.00 | $119.29 | — |
| 2022-02-17 | -75.56 | $121.83 | — |
| 2022-02-16 | -54.62 | $124.54 | — |
| 2022-02-15 | -55.11 | $124.49 | — |
| 2022-02-14 | -94.44 | $120.53 | — |
| 2022-02-11 | -89.14 | $121.39 | — |
| 2022-02-10 | -69.36 | $124.14 | — |
| 2022-02-09 | -58.27 | $127.14 | — |
| 2022-02-08 | -79.63 | $123.47 | — |
| 2022-02-07 | -78.46 | $123.67 | — |
| 2022-02-04 | -74.85 | $124.29 | — |
| 2022-02-03 | -82.13 | $123.04 | — |
| 2022-02-02 | -57.74 | $127.23 | — |
| 2022-02-01 | -58.48 | $127.58 | — |
| 2022-01-31 | -67.88 | $126.49 | — |
| 2022-01-28 | -94.53 | $121.08 | — |
| 2022-01-27 | -100.00 | $119.97 | — |
| 2022-01-26 | -100.00 | $122.30 | — |
| 2022-01-25 | -100.00 | $123.03 | — |
| 2022-01-24 | -100.00 | $125.21 | — |
| 2022-01-21 | -100.00 | $127.14 | — |
| 2022-01-20 | -92.16 | $130.04 | — |
| 2022-01-19 | -100.00 | $129.17 | — |
| 2022-01-18 | -100.00 | $129.70 | — |
| 2022-01-14 | -91.74 | $133.05 | — |
| 2022-01-13 | -85.01 | $133.58 | — |
| 2022-01-12 | -39.64 | $137.15 | — |
| 2022-01-11 | -87.11 | $135.35 | — |
| 2022-01-10 | -100.00 | $132.40 | — |
| 2022-01-07 | -98.01 | $133.94 | — |
| 2022-01-06 | -95.88 | $134.50 | — |
| 2022-01-05 | -95.34 | $134.78 | — |
| 2022-01-04 | -83.08 | $138.30 | — |
| 2022-01-03 | -76.23 | $140.27 | — |
| 2021-12-31 | -79.60 | $139.30 | — |
| 2021-12-30 | -78.49 | $139.62 | — |
| 2021-12-29 | -82.98 | $138.33 | — |
| 2021-12-28 | -82.18 | $138.56 | — |
| 2021-12-27 | -81.12 | $139.15 | — |
| 2021-12-23 | -84.10 | $138.25 | — |
| 2021-12-22 | -87.74 | $137.15 | — |
| 2021-12-21 | -90.74 | $136.24 | — |
| 2021-12-20 | -100.00 | $133.44 | — |
| 2021-12-17 | -100.00 | $135.11 | — |
| 2021-12-16 | -100.00 | $136.04 | — |
| 2021-12-15 | -100.00 | $137.40 | — |
| 2021-12-14 | -100.00 | $155.28 | — |
| 2021-12-13 | -90.86 | $156.78 | — |
| 2021-12-10 | -78.25 | $158.59 | — |
| 2021-12-09 | -74.25 | $159.16 | — |
| 2021-12-08 | -53.12 | $162.17 | — |
| 2021-12-07 | -59.33 | $161.33 | — |
| 2021-12-06 | -98.39 | $155.74 | — |
| 2021-12-03 | -100.00 | $155.49 | — |
| 2021-12-02 | -99.78 | $158.69 | — |
| 2021-12-01 | -100.00 | $158.66 | — |
| 2021-11-30 | -100.00 | $161.20 | — |
| 2021-11-29 | -83.75 | $163.69 | — |
| 2021-11-26 | -100.00 | $161.86 | — |
| 2021-11-24 | -100.00 | $163.01 | — |
| 2021-11-23 | -100.00 | $163.37 | — |
| 2021-11-22 | -100.00 | $165.67 | — |
| 2021-11-19 | -82.55 | $168.20 | — |
| 2021-11-18 | -74.50 | $168.68 | — |
| 2021-11-17 | -58.89 | $169.61 | — |
| 2021-11-16 | -59.90 | $169.55 | — |
| 2021-11-15 | -62.75 | $169.38 | — |
| 2021-11-12 | -56.71 | $169.74 | — |
| 2021-11-11 | -80.70 | $168.31 | — |
| 2021-11-10 | -80.87 | $167.16 | — |
| 2021-11-09 | -33.99 | $169.85 | — |
| 2021-11-08 | -15.90 | $171.06 | — |
| 2021-11-05 | -20.11 | $170.50 | — |
| 2021-11-04 | -5.37 | $172.42 | — |
| 2021-11-03 | 0.00 | $173.12 | — |
| 2021-11-02 | -2.32 | $171.62 | — |
| 2021-11-01 | 0.00 | $171.93 | — |
| 2021-10-29 | -13.53 | $169.73 | — |
| 2021-10-28 | 0.00 | $171.50 | — |
| 2021-10-27 | -15.17 | $169.38 | — |
| 2021-10-26 | -7.66 | $170.35 | — |
| 2021-10-25 | 0.00 | $171.34 | — |
| 2021-10-22 | -3.94 | $169.64 | — |
| 2021-10-21 | -9.82 | $170.08 | — |
| 2021-10-20 | -27.85 | $169.82 | — |
| 2021-10-19 | -28.10 | $169.78 | — |
| 2021-10-18 | -40.76 | $167.78 | — |
| 2021-10-15 | -42.09 | $167.57 | — |
| 2021-10-14 | -53.61 | $165.75 | — |
| 2021-10-13 | -68.09 | $163.50 | — |
| 2021-10-12 | -89.49 | $160.16 | — |
| 2021-10-11 | -89.92 | $160.09 | — |
| 2021-10-08 | -84.64 | $161.03 | — |
| 2021-10-07 | -81.04 | $161.79 | — |
| 2021-10-06 | -99.13 | $158.58 | — |
| 2021-10-05 | -90.39 | $160.19 | — |
| 2021-10-04 | -100.00 | $158.42 | — |
| 2021-10-01 | -100.00 | $162.39 | — |
| 2021-09-30 | -99.55 | $163.61 | — |
| 2021-09-29 | -100.00 | $163.54 | — |
| 2021-09-28 | -100.00 | $164.95 | — |
| 2021-09-27 | -87.24 | $170.10 | — |
| 2021-09-24 | -75.24 | $171.35 | — |
| 2021-09-23 | -47.70 | $174.22 | — |
| 2021-09-22 | -70.73 | $171.82 | — |
| 2021-09-21 | -82.44 | $170.60 | — |
| 2021-09-20 | -100.00 | $168.77 | — |
| 2021-09-17 | -48.68 | $173.28 | — |
| 2021-09-16 | -35.45 | $174.34 | — |
| 2021-09-15 | -30.85 | $174.97 | — |
| 2021-09-14 | -30.77 | $174.98 | — |
| 2021-09-13 | -27.63 | $175.41 | — |
| 2021-09-10 | -21.93 | $176.19 | — |
| 2021-09-09 | -17.18 | $176.84 | — |
| 2021-09-08 | -18.71 | $176.63 | — |
| 2021-09-07 | 0.00 | $179.19 | — |
| 2021-09-03 | 0.00 | $177.63 | — |
| 2021-09-02 | 0.00 | $177.28 | — |
| 2021-09-01 | 0.00 | $175.96 | — |
| 2021-08-31 | -15.41 | $173.47 | — |
| 2021-08-30 | -25.82 | $172.49 | — |
| 2021-08-27 | -29.86 | $172.11 | — |
| 2021-08-26 | -38.04 | $171.34 | — |
| 2021-08-25 | -22.32 | $172.82 | — |
| 2021-08-24 | -23.27 | $172.73 | — |
| 2021-08-23 | -45.48 | $170.24 | — |
| 2021-08-20 | -76.48 | $167.05 | — |
| 2021-08-19 | -91.45 | $165.51 | — |
| 2021-08-18 | -60.74 | $168.67 | — |
| 2021-08-17 | -63.46 | $168.39 | — |
| 2021-08-16 | -46.74 | $170.11 | — |
| 2021-08-13 | -20.89 | $172.77 | — |
| 2021-08-12 | -24.68 | $172.38 | — |
| 2021-08-11 | -15.06 | $173.37 | — |
| 2021-08-10 | 0.00 | $174.92 | — |
| 2021-08-09 | 0.00 | $174.53 | — |
| 2021-08-06 | -17.88 | $171.98 | — |
| 2021-08-05 | 0.00 | $173.58 | — |
| 2021-08-04 | 0.00 | $172.21 | — |
| 2021-08-03 | 0.00 | $170.64 | — |
| 2021-08-02 | -16.10 | $169.32 | — |
| 2021-07-30 | -42.75 | $167.83 | — |
| 2021-07-29 | -21.29 | $169.03 | — |
| 2021-07-28 | -43.63 | $167.95 | — |
| 2021-07-27 | -100.00 | $164.63 | — |
| 2021-07-26 | -62.59 | $167.59 | — |
| 2021-07-23 | -23.86 | $170.22 | — |
| 2021-07-22 | -25.04 | $170.14 | — |
| 2021-07-21 | -41.38 | $169.03 | — |
| 2021-07-20 | -79.53 | $166.44 | — |
| 2021-07-19 | -94.99 | $165.39 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
9.24
2026-07-15
Close Price
$121.61
Average Directional Index - Detailed Analysis
Minimum
6.25
Average
17.37
Maximum
58.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 9.24 | $121.61 | — |
| 2026-07-14 | 9.10 | $120.40 | — |
| 2026-07-13 | 9.22 | $119.50 | — |
| 2026-07-10 | 9.55 | $121.03 | — |
| 2026-07-09 | 9.50 | $120.98 | — |
| 2026-07-08 | 9.47 | $120.15 | — |
| 2026-07-07 | 9.60 | $120.83 | — |
| 2026-07-06 | 9.58 | $122.48 | — |
| 2026-07-02 | 9.14 | $120.25 | — |
| 2026-07-01 | 9.12 | $119.84 | — |
| 2026-06-30 | 9.18 | $120.66 | — |
| 2026-06-29 | 9.04 | $119.72 | — |
| 2026-06-26 | 9.08 | $118.10 | — |
| 2026-06-25 | 9.47 | $118.21 | — |
| 2026-06-24 | 9.85 | $117.61 | — |
| 2026-06-23 | 10.36 | $117.04 | — |
| 2026-06-22 | 10.78 | $120.42 | — |
| 2026-06-18 | 10.73 | $120.83 | — |
| 2026-06-17 | 10.57 | $119.01 | — |
| 2026-06-16 | 10.77 | $119.52 | — |
| 2026-06-15 | 10.85 | $120.12 | — |
| 2026-06-12 | 10.80 | $118.49 | — |
| 2026-06-11 | 11.05 | $118.07 | — |
| 2026-06-10 | 11.40 | $114.29 | — |
| 2026-06-09 | 11.41 | $116.67 | — |
| 2026-06-08 | 11.92 | $116.55 | — |
| 2026-06-05 | 12.43 | $115.53 | — |
| 2026-06-04 | 12.73 | $120.20 | — |
| 2026-06-03 | 12.59 | $119.49 | — |
| 2026-06-02 | 12.59 | $121.11 | — |
| 2026-06-01 | 12.09 | $120.69 | — |
| 2026-05-29 | 11.66 | $119.71 | — |
| 2026-05-28 | 11.40 | $119.46 | — |
| 2026-05-27 | 11.19 | $118.92 | — |
| 2026-05-26 | 11.08 | $118.84 | — |
| 2026-05-22 | 10.98 | $117.74 | — |
| 2026-05-21 | 11.10 | $117.93 | — |
| 2026-05-20 | 11.17 | $116.47 | — |
| 2026-05-19 | 11.56 | $114.54 | — |
| 2026-05-18 | 11.94 | $115.45 | — |
| 2026-05-15 | 12.54 | $114.89 | — |
| 2026-05-14 | 13.04 | $117.41 | — |
| 2026-05-13 | 13.30 | $117.63 | — |
| 2026-05-12 | 13.52 | $117.21 | — |
| 2026-05-11 | 13.83 | $118.23 | — |
| 2026-05-08 | 13.92 | $119.09 | — |
| 2026-05-07 | 13.80 | $118.50 | — |
| 2026-05-06 | 13.79 | $120.03 | — |
| 2026-05-05 | 13.40 | $117.19 | — |
| 2026-05-04 | 13.50 | $116.25 | — |
| 2026-05-01 | 13.79 | $116.91 | — |
| 2026-04-30 | 13.93 | $116.61 | — |
| 2026-04-29 | 14.14 | $114.77 | — |
| 2026-04-28 | 14.72 | $115.34 | — |
| 2026-04-27 | 15.20 | $117.36 | — |
| 2026-04-24 | 15.26 | $117.24 | — |
| 2026-04-23 | 15.34 | $115.47 | — |
| 2026-04-22 | 15.73 | $117.29 | — |
| 2026-04-21 | 15.74 | $116.40 | — |
| 2026-04-20 | 15.91 | $118.43 | — |
| 2026-04-17 | 15.60 | $119.11 | — |
| 2026-04-16 | 15.10 | $117.44 | — |
| 2026-04-15 | 14.83 | $117.31 | — |
| 2026-04-14 | 14.58 | $116.86 | — |
| 2026-04-13 | 14.38 | $115.43 | — |
| 2026-04-10 | 14.39 | $113.64 | — |
| 2026-04-09 | 14.70 | $113.21 | — |
| 2026-04-08 | 15.11 | $113.59 | — |
| 2026-04-07 | 15.46 | $108.60 | — |
| 2026-04-06 | 15.78 | $108.71 | — |
| 2026-04-02 | 16.13 | $108.33 | — |
| 2026-04-01 | 16.43 | $109.04 | — |
| 2026-03-31 | 16.86 | $108.14 | — |
| 2026-03-30 | 17.13 | $104.17 | — |
| 2026-03-27 | 16.56 | $104.20 | — |
| 2026-03-26 | 15.95 | $105.54 | — |
| 2026-03-25 | 15.49 | $108.09 | — |
| 2026-03-24 | 15.38 | $106.66 | — |
| 2026-03-23 | 14.94 | $107.91 | — |
| 2026-03-20 | 14.66 | $104.86 | — |
| 2026-03-19 | 13.61 | $107.98 | — |
| 2026-03-18 | 12.96 | $108.45 | — |
| 2026-03-17 | 12.35 | $111.00 | — |
| 2026-03-16 | 12.13 | $111.10 | — |
| 2026-03-13 | 11.92 | $108.33 | — |
| 2026-03-12 | 10.97 | $109.16 | — |
| 2026-03-11 | 10.10 | $112.06 | — |
| 2026-03-10 | 9.68 | $112.27 | — |
| 2026-03-09 | 9.29 | $112.34 | — |
| 2026-03-06 | 8.88 | $111.21 | — |
| 2026-03-05 | 8.17 | $112.25 | — |
| 2026-03-04 | 7.59 | $113.59 | — |
| 2026-03-03 | 7.21 | $111.82 | — |
| 2026-03-02 | 6.37 | $115.85 | — |
| 2026-02-27 | 6.25 | $117.66 | — |
| 2026-02-26 | 6.54 | $117.88 | — |
| 2026-02-25 | 6.87 | $118.71 | — |
| 2026-02-24 | 7.01 | $117.64 | — |
| 2026-02-23 | 7.35 | $116.63 | — |
| 2026-02-20 | 7.47 | $118.88 | — |
| 2026-02-19 | 7.60 | $117.61 | — |
| 2026-02-18 | 7.95 | $117.97 | — |
| 2026-02-17 | 8.33 | $117.04 | — |
| 2026-02-13 | 8.59 | $116.64 | — |
| 2026-02-12 | 8.77 | $116.35 | — |
| 2026-02-11 | 8.88 | $119.40 | — |
| 2026-02-10 | 9.00 | $118.80 | — |
| 2026-02-09 | 9.26 | $117.69 | — |
| 2026-02-06 | 9.71 | $116.29 | — |
| 2026-02-05 | 9.85 | $113.43 | — |
| 2026-02-04 | 9.21 | $115.02 | — |
| 2026-02-03 | 8.86 | $116.24 | — |
| 2026-02-02 | 8.76 | $118.15 | — |
| 2026-01-30 | 9.14 | $117.86 | — |
| 2026-01-29 | 9.46 | $120.18 | — |
| 2026-01-28 | 9.47 | $120.81 | — |
| 2026-01-27 | 9.28 | $121.21 | — |
| 2026-01-26 | 8.96 | $119.49 | — |
| 2026-01-23 | 9.04 | $119.15 | — |
| 2026-01-22 | 9.21 | $118.54 | — |
| 2026-01-21 | 9.55 | $117.38 | — |
| 2026-01-20 | 9.89 | $115.86 | — |
| 2026-01-16 | 9.82 | $118.00 | — |
| 2026-01-15 | 10.30 | $118.14 | — |
| 2026-01-14 | 10.84 | $117.63 | — |
| 2026-01-13 | 11.27 | $118.04 | — |
| 2026-01-12 | 11.84 | $118.95 | — |
| 2026-01-09 | 12.24 | $118.62 | — |
| 2026-01-08 | 12.75 | $117.50 | — |
| 2026-01-07 | 13.27 | $118.02 | — |
| 2026-01-06 | 13.95 | $118.99 | — |
| 2026-01-05 | 14.46 | $118.10 | — |
| 2026-01-02 | 15.22 | $115.68 | — |
| 2025-12-31 | 15.38 | $113.99 | — |
| 2025-12-30 | 15.04 | $114.38 | — |
| 2025-12-29 | 14.75 | $114.44 | — |
| 2025-12-26 | 14.47 | $114.71 | — |
| 2025-12-24 | 14.22 | $114.13 | — |
| 2025-12-23 | 13.79 | $114.01 | — |
| 2025-12-22 | 13.31 | $113.38 | — |
| 2025-12-19 | 12.63 | $112.76 | — |
| 2025-12-18 | 11.75 | $111.78 | — |
| 2025-12-17 | 10.54 | $110.44 | — |
| 2025-12-16 | 8.89 | $120.10 | — |
| 2025-12-15 | 8.98 | $120.77 | — |
| 2025-12-12 | 9.26 | $121.09 | — |
| 2025-12-11 | 9.66 | $122.67 | — |
| 2025-12-10 | 9.75 | $122.55 | — |
| 2025-12-09 | 9.89 | $121.16 | — |
| 2025-12-08 | 10.38 | $121.49 | — |
| 2025-12-05 | 10.85 | $121.52 | — |
| 2025-12-04 | 11.35 | $121.56 | — |
| 2025-12-03 | 11.86 | $121.39 | — |
| 2025-12-02 | 12.44 | $120.77 | — |
| 2025-12-01 | 12.97 | $120.00 | — |
| 2025-11-28 | 13.33 | $120.91 | — |
| 2025-11-26 | 13.93 | $119.89 | — |
| 2025-11-25 | 14.30 | $118.85 | — |
| 2025-11-24 | 14.40 | $117.61 | — |
| 2025-11-21 | 14.14 | $116.57 | — |
| 2025-11-20 | 13.55 | $115.16 | — |
| 2025-11-19 | 12.47 | $118.28 | — |
| 2025-11-18 | 11.93 | $118.41 | — |
| 2025-11-17 | 11.39 | $119.74 | — |
| 2025-11-14 | 11.12 | $121.33 | — |
| 2025-11-13 | 11.22 | $121.47 | — |
| 2025-11-12 | 11.37 | $123.65 | — |
| 2025-11-11 | 11.81 | $123.30 | — |
| 2025-11-10 | 12.38 | $122.85 | — |
| 2025-11-07 | 12.96 | $120.96 | — |
| 2025-11-06 | 13.00 | $121.40 | — |
| 2025-11-05 | 13.15 | $123.15 | — |
| 2025-11-04 | 13.79 | $122.65 | — |
| 2025-11-03 | 14.31 | $125.08 | — |
| 2025-10-31 | 14.51 | $124.94 | — |
| 2025-10-30 | 14.76 | $125.30 | — |
| 2025-10-29 | 14.91 | $126.00 | — |
| 2025-10-28 | 14.84 | $125.73 | — |
| 2025-10-27 | 14.82 | $126.18 | — |
| 2025-10-24 | 14.66 | $124.44 | — |
| 2025-10-23 | 14.90 | $123.95 | — |
| 2025-10-22 | 15.29 | $122.67 | — |
| 2025-10-21 | 16.03 | $124.12 | — |
| 2025-10-20 | 16.37 | $124.77 | — |
| 2025-10-17 | 16.53 | $123.04 | — |
| 2025-10-16 | 17.15 | $122.97 | — |
| 2025-10-15 | 17.83 | $122.84 | — |
| 2025-10-14 | 18.57 | $122.54 | — |
| 2025-10-13 | 19.43 | $123.08 | — |
| 2025-10-10 | 20.19 | $120.53 | — |
| 2025-10-09 | 20.84 | $125.04 | — |
| 2025-10-08 | 20.92 | $126.12 | — |
| 2025-10-07 | 20.56 | $125.58 | — |
| 2025-10-06 | 20.31 | $126.89 | — |
| 2025-10-03 | 19.47 | $125.65 | — |
| 2025-10-02 | 18.87 | $125.31 | — |
| 2025-10-01 | 18.32 | $123.86 | — |
| 2025-09-30 | 18.13 | $123.20 | — |
| 2025-09-29 | 18.12 | $123.17 | — |
| 2025-09-26 | 18.12 | $122.12 | — |
| 2025-09-25 | 18.43 | $122.22 | — |
| 2025-09-24 | 18.72 | $123.26 | — |
| 2025-09-23 | 18.61 | $124.00 | — |
| 2025-09-22 | 18.18 | $124.57 | — |
| 2025-09-19 | 17.48 | $123.94 | — |
| 2025-09-18 | 16.90 | $124.75 | — |
| 2025-09-17 | 15.92 | $123.11 | — |
| 2025-09-16 | 15.28 | $122.90 | — |
| 2025-09-15 | 14.65 | $122.43 | — |
| 2025-09-12 | 14.11 | $121.21 | — |
| 2025-09-11 | 13.85 | $121.60 | — |
| 2025-09-10 | 13.43 | $120.61 | — |
| 2025-09-09 | 13.25 | $120.86 | — |
| 2025-09-08 | 12.96 | $120.50 | — |
| 2025-09-05 | 12.75 | $119.41 | — |
| 2025-09-04 | 12.83 | $118.58 | — |
| 2025-09-03 | 13.14 | $117.66 | — |
| 2025-09-02 | 13.76 | $117.10 | — |
| 2025-08-29 | 14.38 | $118.59 | — |
| 2025-08-28 | 14.75 | $119.53 | — |
| 2025-08-27 | 14.80 | $119.20 | — |
| 2025-08-26 | 14.95 | $119.80 | — |
| 2025-08-25 | 14.88 | $119.35 | — |
| 2025-08-22 | 14.94 | $120.23 | — |
| 2025-08-21 | 14.68 | $117.94 | — |
| 2025-08-20 | 15.03 | $118.57 | — |
| 2025-08-19 | 15.17 | $118.86 | — |
| 2025-08-18 | 15.22 | $119.31 | — |
| 2025-08-15 | 15.10 | $118.90 | — |
| 2025-08-14 | 15.08 | $117.86 | — |
| 2025-08-13 | 15.34 | $118.58 | — |
| 2025-08-12 | 15.36 | $117.70 | — |
| 2025-08-11 | 15.62 | $115.36 | — |
| 2025-08-08 | 16.29 | $116.37 | — |
| 2025-08-07 | 16.96 | $116.08 | — |
| 2025-08-06 | 17.76 | $114.51 | — |
| 2025-08-05 | 18.26 | $114.33 | — |
| 2025-08-04 | 18.71 | $114.84 | — |
| 2025-08-01 | 19.34 | $113.20 | — |
| 2025-07-31 | 19.40 | $114.09 | — |
| 2025-07-30 | 19.71 | $115.88 | — |
| 2025-07-29 | 20.62 | $117.31 | — |
| 2025-07-28 | 21.30 | $118.45 | — |
| 2025-07-25 | 21.53 | $119.56 | — |
| 2025-07-24 | 21.25 | $119.45 | — |
| 2025-07-23 | 20.98 | $119.86 | — |
| 2025-07-22 | 20.50 | $117.70 | — |
| 2025-07-21 | 20.64 | $117.70 | — |
| 2025-07-18 | 20.79 | $117.61 | — |
| 2025-07-17 | 20.97 | $118.22 | — |
| 2025-07-16 | 20.89 | $117.43 | — |
| 2025-07-15 | 21.04 | $117.12 | — |
| 2025-07-14 | 21.29 | $116.78 | — |
| 2025-07-11 | 21.66 | $116.75 | — |
| 2025-07-10 | 22.07 | $117.74 | — |
| 2025-07-09 | 22.09 | $118.21 | — |
| 2025-07-08 | 21.91 | $117.63 | — |
| 2025-07-07 | 21.88 | $116.85 | — |
| 2025-07-03 | 22.04 | $117.78 | — |
| 2025-07-02 | 21.84 | $117.45 | — |
| 2025-07-01 | 21.71 | $116.99 | — |
| 2025-06-30 | 21.68 | $117.92 | — |
| 2025-06-27 | 21.28 | $118.06 | — |
| 2025-06-26 | 20.80 | $117.07 | — |
| 2025-06-25 | 20.52 | $116.14 | — |
| 2025-06-24 | 20.43 | $113.70 | — |
| 2025-06-23 | 21.01 | $113.70 | — |
| 2025-06-20 | 21.63 | $112.68 | — |
| 2025-06-18 | 22.58 | $113.66 | — |
| 2025-06-17 | 23.24 | $113.86 | — |
| 2025-06-16 | 23.86 | $115.31 | — |
| 2025-06-13 | 23.96 | $114.26 | — |
| 2025-06-12 | 24.36 | $116.31 | — |
| 2025-06-11 | 23.87 | $116.18 | — |
| 2025-06-10 | 23.39 | $116.09 | — |
| 2025-06-09 | 22.91 | $115.53 | — |
| 2025-06-06 | 22.52 | $115.57 | — |
| 2025-06-05 | 22.11 | $115.34 | — |
| 2025-06-04 | 21.71 | $114.94 | — |
| 2025-06-03 | 21.39 | $113.86 | — |
| 2025-06-02 | 21.28 | $114.18 | — |
| 2025-05-30 | 21.05 | $113.28 | — |
| 2025-05-29 | 21.01 | $113.47 | — |
| 2025-05-28 | 20.90 | $113.07 | — |
| 2025-05-27 | 20.87 | $114.28 | — |
| 2025-05-23 | 20.43 | $113.33 | — |
| 2025-05-22 | 20.15 | $113.73 | — |
| 2025-05-21 | 19.72 | $113.81 | — |
| 2025-05-20 | 19.24 | $114.86 | — |
| 2025-05-19 | 18.40 | $114.78 | — |
| 2025-05-16 | 17.52 | $114.14 | — |
| 2025-05-15 | 16.69 | $113.85 | — |
| 2025-05-14 | 15.86 | $113.33 | — |
| 2025-05-13 | 15.07 | $112.70 | — |
| 2025-05-12 | 14.33 | $111.89 | — |
| 2025-05-09 | 13.68 | $109.14 | — |
| 2025-05-08 | 13.44 | $108.76 | — |
| 2025-05-07 | 13.26 | $108.25 | — |
| 2025-05-06 | 13.17 | $108.25 | — |
| 2025-05-05 | 13.06 | $108.61 | — |
| 2025-05-02 | 12.87 | $108.81 | — |
| 2025-05-01 | 12.63 | $106.02 | — |
| 2025-04-30 | 12.82 | $106.04 | — |
| 2025-04-29 | 13.01 | $105.36 | — |
| 2025-04-28 | 13.33 | $105.15 | — |
| 2025-04-25 | 13.69 | $105.27 | — |
| 2025-04-24 | 14.06 | $104.54 | — |
| 2025-04-23 | 14.55 | $102.28 | — |
| 2025-04-22 | 15.22 | $100.77 | — |
| 2025-04-21 | 15.67 | $98.72 | — |
| 2025-04-17 | 15.80 | $99.69 | — |
| 2025-04-16 | 16.07 | $98.99 | — |
| 2025-04-15 | 16.23 | $100.85 | — |
| 2025-04-14 | 16.65 | $99.92 | — |
| 2025-04-11 | 16.94 | $98.94 | — |
| 2025-04-10 | 17.09 | $96.35 | — |
| 2025-04-09 | 16.81 | $99.08 | — |
| 2025-04-08 | 16.83 | $91.36 | — |
| 2025-04-07 | 15.21 | $92.20 | — |
| 2025-04-04 | 13.58 | $93.52 | — |
| 2025-04-03 | 11.98 | $100.06 | — |
| 2025-04-02 | 11.10 | $103.82 | — |
| 2025-04-01 | 10.80 | $103.13 | — |
| 2025-03-31 | 10.30 | $103.01 | — |
| 2025-03-28 | 9.74 | $104.56 | — |
| 2025-03-27 | 9.43 | $106.65 | — |
| 2025-03-26 | 9.52 | $106.26 | — |
| 2025-03-25 | 9.51 | $108.68 | — |
| 2025-03-24 | 10.00 | $108.68 | — |
| 2025-03-21 | 10.51 | $108.03 | — |
| 2025-03-20 | 10.93 | $109.03 | — |
| 2025-03-19 | 11.42 | $109.50 | — |
| 2025-03-18 | 11.83 | $108.59 | — |
| 2025-03-17 | 12.45 | $109.62 | — |
| 2025-03-14 | 12.89 | $107.81 | — |
| 2025-03-13 | 13.42 | $104.98 | — |
| 2025-03-12 | 13.33 | $106.22 | — |
| 2025-03-11 | 13.47 | $105.00 | — |
| 2025-03-10 | 13.32 | $104.46 | — |
| 2025-03-07 | 13.02 | $108.62 | — |
| 2025-03-06 | 13.53 | $108.37 | — |
| 2025-03-05 | 14.01 | $110.95 | — |
| 2025-03-04 | 14.36 | $107.59 | — |
| 2025-03-03 | 14.63 | $107.40 | — |
| 2025-02-28 | 14.85 | $108.95 | — |
| 2025-02-27 | 15.47 | $108.76 | — |
| 2025-02-26 | 16.08 | $111.34 | — |
| 2025-02-25 | 16.41 | $110.34 | — |
| 2025-02-24 | 17.03 | $110.66 | — |
| 2025-02-21 | 17.59 | $112.25 | — |
| 2025-02-20 | 17.68 | $113.40 | — |
| 2025-02-19 | 17.38 | $113.23 | — |
| 2025-02-18 | 17.11 | $114.23 | — |
| 2025-02-14 | 16.47 | $113.30 | — |
| 2025-02-13 | 15.99 | $112.79 | — |
| 2025-02-12 | 15.58 | $110.70 | — |
| 2025-02-11 | 15.62 | $110.39 | — |
| 2025-02-10 | 15.74 | $110.18 | — |
| 2025-02-07 | 15.91 | $109.10 | — |
| 2025-02-06 | 16.34 | $109.97 | — |
| 2025-02-05 | 16.55 | $109.66 | — |
| 2025-02-04 | 16.84 | $108.76 | — |
| 2025-02-03 | 17.35 | $106.10 | — |
| 2025-01-31 | 17.95 | $107.50 | — |
| 2025-01-30 | 18.83 | $108.61 | — |
| 2025-01-29 | 19.43 | $106.92 | — |
| 2025-01-28 | 20.37 | $107.05 | — |
| 2025-01-27 | 21.40 | $105.82 | — |
| 2025-01-24 | 22.13 | $107.51 | — |
| 2025-01-23 | 23.22 | $106.80 | — |
| 2025-01-22 | 24.30 | $106.37 | — |
| 2025-01-21 | 25.31 | $105.92 | — |
| 2025-01-17 | 26.24 | $104.32 | — |
| 2025-01-16 | 26.72 | $103.85 | — |
| 2025-01-15 | 27.06 | $103.26 | — |
| 2025-01-14 | 27.23 | $101.69 | — |
| 2025-01-13 | 26.84 | $100.92 | — |
| 2025-01-10 | 26.14 | $101.86 | — |
| 2025-01-08 | 25.56 | $103.39 | — |
| 2025-01-07 | 25.23 | $103.62 | — |
| 2025-01-06 | 24.93 | $104.37 | — |
| 2025-01-03 | 24.76 | $102.97 | — |
| 2025-01-02 | 24.07 | $101.70 | — |
| 2024-12-31 | 22.84 | $101.57 | — |
| 2024-12-30 | 21.49 | $101.95 | — |
| 2024-12-27 | 20.12 | $102.85 | — |
| 2024-12-26 | 18.80 | $103.41 | — |
| 2024-12-24 | 17.49 | $103.59 | — |
| 2024-12-23 | 16.14 | $103.14 | — |
| 2024-12-20 | 14.57 | $102.33 | — |
| 2024-12-19 | 12.63 | $102.04 | — |
| 2024-12-18 | 10.49 | $102.33 | — |
| 2024-12-17 | 8.26 | $115.59 | — |
| 2024-12-16 | 8.67 | $115.83 | — |
| 2024-12-13 | 9.05 | $116.26 | — |
| 2024-12-12 | 9.27 | $116.62 | — |
| 2024-12-11 | 9.36 | $117.07 | — |
| 2024-12-10 | 9.25 | $116.06 | — |
| 2024-12-09 | 9.50 | $117.75 | — |
| 2024-12-06 | 8.98 | $117.78 | — |
| 2024-12-05 | 8.42 | $117.36 | — |
| 2024-12-04 | 7.97 | $117.16 | — |
| 2024-12-03 | 7.56 | $116.11 | — |
| 2024-12-02 | 7.50 | $116.04 | — |
| 2024-11-29 | 7.46 | $115.34 | — |
| 2024-11-27 | 7.67 | $114.97 | — |
| 2024-11-26 | 8.02 | $114.76 | — |
| 2024-11-25 | 8.41 | $115.16 | — |
| 2024-11-22 | 8.74 | $114.16 | — |
| 2024-11-21 | 8.96 | $113.71 | — |
| 2024-11-20 | 9.01 | $113.38 | — |
| 2024-11-19 | 8.95 | $113.29 | — |
| 2024-11-18 | 8.84 | $112.88 | — |
| 2024-11-15 | 8.59 | $112.25 | — |
| 2024-11-14 | 8.09 | $114.18 | — |
| 2024-11-13 | 8.11 | $114.61 | — |
| 2024-11-12 | 8.26 | $114.49 | — |
| 2024-11-11 | 8.38 | $115.48 | — |
| 2024-11-08 | 8.80 | $114.83 | — |
| 2024-11-07 | 9.04 | $116.37 | — |
| 2024-11-06 | 9.25 | $115.25 | — |
| 2024-11-05 | 9.64 | $116.45 | — |
| 2024-11-04 | 9.83 | $115.18 | — |
| 2024-11-01 | 10.24 | $115.13 | — |
| 2024-10-31 | 10.65 | $114.52 | — |
| 2024-10-30 | 10.87 | $115.72 | — |
| 2024-10-29 | 11.39 | $116.74 | — |
| 2024-10-28 | 11.59 | $116.67 | — |
| 2024-10-25 | 11.81 | $116.00 | — |
| 2024-10-24 | 12.25 | $115.83 | — |
| 2024-10-23 | 12.76 | $115.43 | — |
| 2024-10-22 | 13.43 | $116.37 | — |
| 2024-10-21 | 13.83 | $116.57 | — |
| 2024-10-18 | 14.20 | $117.30 | — |
| 2024-10-17 | 14.35 | $115.84 | — |
| 2024-10-16 | 14.91 | $115.66 | — |
| 2024-10-15 | 15.55 | $115.36 | — |
| 2024-10-14 | 16.30 | $118.80 | — |
| 2024-10-11 | 15.96 | $118.66 | — |
| 2024-10-10 | 15.64 | $117.83 | — |
| 2024-10-09 | 15.50 | $118.00 | — |
| 2024-10-08 | 15.30 | $117.59 | — |
| 2024-10-07 | 15.18 | $118.18 | — |
| 2024-10-04 | 14.86 | $118.38 | — |
| 2024-10-03 | 14.46 | $117.23 | — |
| 2024-10-02 | 14.28 | $118.05 | — |
| 2024-10-01 | 13.82 | $117.50 | — |
| 2024-09-30 | 13.46 | $117.87 | — |
| 2024-09-27 | 12.96 | $118.51 | — |
| 2024-09-26 | 12.25 | $118.98 | — |
| 2024-09-25 | 11.35 | $116.20 | — |
| 2024-09-24 | 10.91 | $116.52 | — |
| 2024-09-23 | 10.36 | $114.59 | — |
| 2024-09-20 | 10.17 | $114.09 | — |
| 2024-09-19 | 10.09 | $115.37 | — |
| 2024-09-18 | 9.63 | $112.36 | — |
| 2024-09-17 | 9.84 | $112.65 | — |
| 2024-09-16 | 9.97 | $112.45 | — |
| 2024-09-13 | 10.17 | $112.32 | — |
| 2024-09-12 | 10.40 | $111.97 | — |
| 2024-09-11 | 10.73 | $111.07 | — |
| 2024-09-10 | 11.28 | $109.33 | — |
| 2024-09-09 | 11.46 | $109.61 | — |
| 2024-09-06 | 11.71 | $108.10 | — |
| 2024-09-05 | 11.59 | $110.69 | — |
| 2024-09-04 | 12.03 | $110.57 | — |
| 2024-09-03 | 12.47 | $110.93 | — |
| 2024-08-30 | 13.02 | $113.87 | — |
| 2024-08-29 | 13.07 | $113.63 | — |
| 2024-08-28 | 13.19 | $112.88 | — |
| 2024-08-27 | 13.47 | $113.97 | — |
| 2024-08-26 | 13.48 | $113.63 | — |
| 2024-08-23 | 13.56 | $115.14 | — |
| 2024-08-22 | 13.24 | $113.82 | — |
| 2024-08-21 | 13.16 | $114.96 | — |
| 2024-08-20 | 12.76 | $113.83 | — |
| 2024-08-19 | 12.56 | $114.83 | — |
| 2024-08-16 | 12.07 | $113.00 | — |
| 2024-08-15 | 11.90 | $112.30 | — |
| 2024-08-14 | 11.86 | $109.78 | — |
| 2024-08-13 | 12.39 | $109.90 | — |
| 2024-08-12 | 12.91 | $108.07 | — |
| 2024-08-09 | 13.27 | $108.18 | — |
| 2024-08-08 | 13.67 | $107.90 | — |
| 2024-08-07 | 14.03 | $105.20 | — |
| 2024-08-06 | 13.69 | $104.76 | — |
| 2024-08-05 | 13.20 | $103.87 | — |
| 2024-08-02 | 12.43 | $105.83 | — |
| 2024-08-01 | 11.96 | $107.88 | — |
| 2024-07-31 | 11.89 | $111.09 | — |
| 2024-07-30 | 12.42 | $108.50 | — |
| 2024-07-29 | 12.37 | $108.77 | — |
| 2024-07-26 | 12.38 | $109.49 | — |
| 2024-07-25 | 12.59 | $108.08 | — |
| 2024-07-24 | 12.33 | $108.90 | — |
| 2024-07-23 | 12.27 | $111.46 | — |
| 2024-07-22 | 12.87 | $111.51 | — |
| 2024-07-19 | 13.49 | $109.95 | — |
| 2024-07-18 | 13.74 | $110.54 | — |
| 2024-07-17 | 14.18 | $111.64 | — |
| 2024-07-16 | 14.85 | $114.28 | — |
| 2024-07-15 | 14.53 | $113.78 | — |
| 2024-07-12 | 14.34 | $115.23 | — |
| 2024-07-11 | 13.45 | $113.86 | — |
| 2024-07-10 | 12.92 | $113.77 | — |
| 2024-07-09 | 12.38 | $112.39 | — |
| 2024-07-08 | 12.27 | $112.17 | — |
| 2024-07-05 | 12.23 | $112.49 | — |
| 2024-07-03 | 12.05 | $111.51 | — |
| 2024-07-02 | 12.19 | $110.07 | — |
| 2024-07-01 | 12.76 | $109.65 | — |
| 2024-06-28 | 13.16 | $109.72 | — |
| 2024-06-27 | 13.62 | $110.25 | — |
| 2024-06-26 | 14.31 | $110.74 | — |
| 2024-06-25 | 14.89 | $111.39 | — |
| 2024-06-24 | 15.25 | $110.51 | — |
| 2024-06-21 | 15.95 | $110.39 | — |
| 2024-06-20 | 16.73 | $111.02 | — |
| 2024-06-18 | 17.30 | $111.22 | — |
| 2024-06-17 | 17.83 | $111.15 | — |
| 2024-06-14 | 18.41 | $111.04 | — |
| 2024-06-13 | 19.06 | $111.96 | — |
| 2024-06-12 | 19.40 | $113.06 | — |
| 2024-06-11 | 19.34 | $111.60 | — |
| 2024-06-10 | 19.69 | $112.38 | — |
| 2024-06-07 | 19.74 | $112.06 | — |
| 2024-06-06 | 19.89 | $113.72 | — |
| 2024-06-05 | 19.32 | $113.24 | — |
| 2024-06-04 | 18.84 | $111.14 | — |
| 2024-06-03 | 18.94 | $111.58 | — |
| 2024-05-31 | 18.84 | $110.79 | — |
| 2024-05-30 | 18.99 | $110.68 | — |
| 2024-05-29 | 19.19 | $110.46 | — |
| 2024-05-28 | 19.46 | $112.25 | — |
| 2024-05-24 | 18.93 | $112.25 | — |
| 2024-05-23 | 18.37 | $111.36 | — |
| 2024-05-22 | 18.03 | $111.46 | — |
| 2024-05-21 | 17.62 | $111.66 | — |
| 2024-05-20 | 17.10 | $112.15 | — |
| 2024-05-17 | 16.33 | $111.47 | — |
| 2024-05-16 | 15.69 | $111.45 | — |
| 2024-05-15 | 15.02 | $111.89 | — |
| 2024-05-14 | 14.13 | $110.18 | — |
| 2024-05-13 | 13.58 | $109.09 | — |
| 2024-05-10 | 13.29 | $108.82 | — |
| 2024-05-09 | 13.06 | $108.64 | — |
| 2024-05-08 | 12.86 | $108.23 | — |
| 2024-05-07 | 12.75 | $108.67 | — |
| 2024-05-06 | 12.49 | $108.74 | — |
| 2024-05-03 | 12.19 | $107.97 | — |
| 2024-05-02 | 12.06 | $106.28 | — |
| 2024-05-01 | 12.34 | $103.78 | — |
| 2024-04-30 | 12.59 | $103.95 | — |
| 2024-04-29 | 12.89 | $105.75 | — |
| 2024-04-26 | 13.38 | $105.24 | — |
| 2024-04-25 | 14.04 | $103.93 | — |
| 2024-04-24 | 14.39 | $104.66 | — |
| 2024-04-23 | 14.98 | $104.88 | — |
| 2024-04-22 | 15.66 | $102.58 | — |
| 2024-04-19 | 15.58 | $101.14 | — |
| 2024-04-18 | 14.88 | $102.48 | — |
| 2024-04-17 | 14.49 | $103.28 | — |
| 2024-04-16 | 14.33 | $103.98 | — |
| 2024-04-15 | 14.37 | $104.31 | — |
| 2024-04-12 | 14.52 | $105.08 | — |
| 2024-04-11 | 14.93 | $107.40 | — |
| 2024-04-10 | 15.18 | $106.57 | — |
| 2024-04-09 | 15.76 | $107.88 | — |
| 2024-04-08 | 15.77 | $107.47 | — |
| 2024-04-05 | 15.94 | $106.96 | — |
| 2024-04-04 | 16.30 | $106.40 | — |
| 2024-04-03 | 16.89 | $107.29 | — |
| 2024-04-02 | 17.11 | $106.79 | — |
| 2024-04-01 | 17.53 | $107.29 | — |
| 2024-03-28 | 17.74 | $107.20 | — |
| 2024-03-27 | 18.00 | $107.65 | — |
| 2024-03-26 | 18.06 | $107.56 | — |
| 2024-03-25 | 18.16 | $107.79 | — |
| 2024-03-22 | 18.17 | $107.95 | — |
| 2024-03-21 | 18.11 | $108.04 | — |
| 2024-03-20 | 18.02 | $107.76 | — |
| 2024-03-19 | 17.99 | $106.46 | — |
| 2024-03-18 | 18.31 | $106.39 | — |
| 2024-03-15 | 18.66 | $106.12 | — |
| 2024-03-14 | 19.11 | $107.20 | — |
| 2024-03-13 | 19.21 | $108.55 | — |
| 2024-03-12 | 18.82 | $108.74 | — |
| 2024-03-11 | 18.34 | $107.11 | — |
| 2024-03-08 | 18.20 | $106.99 | — |
| 2024-03-07 | 18.08 | $108.18 | — |
| 2024-03-06 | 17.52 | $106.63 | — |
| 2024-03-05 | 17.28 | $105.24 | — |
| 2024-03-04 | 17.38 | $106.45 | — |
| 2024-03-01 | 17.02 | $107.01 | — |
| 2024-02-29 | 16.40 | $105.52 | — |
| 2024-02-28 | 16.13 | $105.21 | — |
| 2024-02-27 | 15.92 | $105.93 | — |
| 2024-02-26 | 15.41 | $105.35 | — |
| 2024-02-23 | 15.02 | $105.27 | — |
| 2024-02-22 | 14.62 | $106.08 | — |
| 2024-02-21 | 13.89 | $103.75 | — |
| 2024-02-20 | 13.70 | $103.48 | — |
| 2024-02-16 | 13.57 | $104.35 | — |
| 2024-02-15 | 13.10 | $104.33 | — |
| 2024-02-14 | 12.61 | $103.01 | — |
| 2024-02-13 | 12.42 | $101.24 | — |
| 2024-02-12 | 12.74 | $103.54 | — |
| 2024-02-09 | 12.14 | $103.44 | — |
| 2024-02-08 | 11.53 | $102.72 | — |
| 2024-02-07 | 11.10 | $101.86 | — |
| 2024-02-06 | 10.89 | $101.08 | — |
| 2024-02-05 | 10.92 | $100.27 | — |
| 2024-02-02 | 11.22 | $100.12 | — |
| 2024-02-01 | 11.59 | $100.80 | — |
| 2024-01-31 | 11.72 | $99.28 | — |
| 2024-01-30 | 12.30 | $100.41 | — |
| 2024-01-29 | 12.56 | $101.19 | — |
| 2024-01-26 | 12.50 | $100.84 | — |
| 2024-01-25 | 12.56 | $100.35 | — |
| 2024-01-24 | 12.79 | $100.41 | — |
| 2024-01-23 | 13.00 | $99.37 | — |
| 2024-01-22 | 13.56 | $98.76 | — |
| 2024-01-19 | 14.19 | $98.77 | — |
| 2024-01-18 | 14.85 | $98.03 | — |
| 2024-01-17 | 15.30 | $97.06 | — |
| 2024-01-16 | 15.42 | $98.71 | — |
| 2024-01-12 | 16.06 | $100.44 | — |
| 2024-01-11 | 16.44 | $100.25 | — |
| 2024-01-10 | 16.91 | $100.03 | — |
| 2024-01-09 | 17.47 | $99.62 | — |
| 2024-01-08 | 18.19 | $100.42 | — |
| 2024-01-05 | 18.67 | $98.78 | — |
| 2024-01-04 | 19.59 | $98.77 | — |
| 2024-01-03 | 20.56 | $98.89 | — |
| 2024-01-02 | 21.62 | $100.16 | — |
| 2023-12-29 | 22.35 | $101.81 | — |
| 2023-12-28 | 22.48 | $101.92 | — |
| 2023-12-27 | 22.58 | $101.98 | — |
| 2023-12-26 | 22.66 | $101.03 | — |
| 2023-12-22 | 22.98 | $100.40 | — |
| 2023-12-21 | 23.50 | $100.78 | — |
| 2023-12-20 | 23.90 | $99.19 | — |
| 2023-12-19 | 24.77 | $101.56 | — |
| 2023-12-18 | 24.76 | $100.48 | — |
| 2023-12-15 | 25.05 | $100.72 | — |
| 2023-12-14 | 25.25 | $103.17 | — |
| 2023-12-13 | 24.25 | $101.68 | — |
| 2023-12-12 | 23.56 | $100.60 | — |
| 2023-12-11 | 23.14 | $100.66 | — |
| 2023-12-08 | 22.67 | $100.06 | — |
| 2023-12-07 | 22.34 | $99.70 | — |
| 2023-12-06 | 22.10 | $99.15 | — |
| 2023-12-05 | 22.02 | $99.13 | — |
| 2023-12-04 | 21.94 | $99.25 | — |
| 2023-12-01 | 21.80 | $99.95 | — |
| 2023-11-30 | 21.32 | $99.06 | — |
| 2023-11-29 | 21.05 | $99.18 | — |
| 2023-11-28 | 20.71 | $98.66 | — |
| 2023-11-27 | 20.49 | $98.96 | — |
| 2023-11-24 | 20.13 | $98.89 | — |
| 2023-11-22 | 19.76 | $98.52 | — |
| 2023-11-21 | 19.47 | $98.25 | — |
| 2023-11-20 | 19.22 | $99.00 | — |
| 2023-11-17 | 18.66 | $97.75 | — |
| 2023-11-16 | 18.36 | $96.87 | — |
| 2023-11-15 | 18.25 | $97.69 | — |
| 2023-11-14 | 17.83 | $97.16 | — |
| 2023-11-13 | 17.50 | $94.18 | — |
| 2023-11-10 | 17.95 | $93.87 | — |
| 2023-11-09 | 18.52 | $93.26 | — |
| 2023-11-08 | 19.31 | $93.41 | — |
| 2023-11-07 | 20.09 | $93.03 | — |
| 2023-11-06 | 21.03 | $93.06 | — |
| 2023-11-03 | 22.00 | $93.39 | — |
| 2023-11-02 | 22.93 | $91.18 | — |
| 2023-11-01 | 23.72 | $89.43 | — |
| 2023-10-31 | 23.93 | $88.45 | — |
| 2023-10-30 | 23.76 | $88.22 | — |
| 2023-10-27 | 23.50 | $87.50 | — |
| 2023-10-26 | 22.93 | $87.83 | — |
| 2023-10-25 | 22.40 | $88.39 | — |
| 2023-10-24 | 21.95 | $90.46 | — |
| 2023-10-23 | 21.93 | $89.25 | — |
| 2023-10-20 | 21.43 | $88.90 | — |
| 2023-10-19 | 20.76 | $89.88 | — |
| 2023-10-18 | 20.26 | $90.70 | — |
| 2023-10-17 | 19.91 | $93.01 | — |
| 2023-10-16 | 20.12 | $93.11 | — |
| 2023-10-13 | 20.37 | $92.65 | — |
| 2023-10-12 | 20.47 | $94.04 | — |
| 2023-10-11 | 20.94 | $94.97 | — |
| 2023-10-10 | 21.71 | $94.56 | — |
| 2023-10-09 | 22.39 | $92.97 | — |
| 2023-10-06 | 22.51 | $93.62 | — |
| 2023-10-05 | 22.81 | $92.10 | — |
| 2023-10-04 | 22.50 | $91.85 | — |
| 2023-10-03 | 22.07 | $91.02 | — |
| 2023-10-02 | 21.24 | $92.53 | — |
| 2023-09-29 | 20.71 | $93.19 | — |
| 2023-09-28 | 20.30 | $92.60 | — |
| 2023-09-27 | 19.62 | $92.04 | — |
| 2023-09-26 | 18.64 | $92.02 | — |
| 2023-09-25 | 17.60 | $93.54 | — |
| 2023-09-22 | 16.82 | $93.92 | — |
| 2023-09-21 | 16.09 | $93.61 | — |
| 2023-09-20 | 15.19 | $95.86 | — |
| 2023-09-19 | 14.77 | $96.36 | — |
| 2023-09-18 | 14.46 | $96.99 | — |
| 2023-09-15 | 14.30 | $97.98 | — |
| 2023-09-14 | 14.41 | $98.27 | — |
| 2023-09-13 | 14.62 | $97.31 | — |
| 2023-09-12 | 14.48 | $97.50 | — |
| 2023-09-11 | 14.38 | $98.06 | — |
| 2023-09-08 | 14.42 | $97.29 | — |
| 2023-09-07 | 14.20 | $97.78 | — |
| 2023-09-06 | 14.08 | $99.00 | — |
| 2023-09-05 | 14.28 | $99.48 | — |
| 2023-09-01 | 14.62 | $100.18 | — |
| 2023-08-31 | 15.17 | $99.47 | — |
| 2023-08-30 | 15.53 | $100.00 | — |
| 2023-08-29 | 16.05 | $99.84 | — |
| 2023-08-28 | 16.55 | $97.92 | — |
| 2023-08-25 | 16.47 | $96.77 | — |
| 2023-08-24 | 15.99 | $96.44 | — |
| 2023-08-23 | 15.37 | $97.88 | — |
| 2023-08-22 | 15.01 | $96.87 | — |
| 2023-08-21 | 14.28 | $96.94 | — |
| 2023-08-18 | 13.52 | $96.12 | — |
| 2023-08-17 | 12.42 | $96.78 | — |
| 2023-08-16 | 11.39 | $99.05 | — |
| 2023-08-15 | 10.76 | $100.16 | — |
| 2023-08-14 | 10.34 | $101.82 | — |
| 2023-08-11 | 10.32 | $102.13 | — |
| 2023-08-10 | 10.39 | $103.69 | — |
| 2023-08-09 | 10.89 | $102.92 | — |
| 2023-08-08 | 11.19 | $103.16 | — |
| 2023-08-07 | 11.57 | $104.50 | — |
| 2023-08-04 | 12.00 | $103.97 | — |
| 2023-08-03 | 12.60 | $104.42 | — |
| 2023-08-02 | 13.10 | $103.75 | — |
| 2023-08-01 | 13.77 | $106.45 | — |
| 2023-07-31 | 13.67 | $107.89 | — |
| 2023-07-28 | 13.03 | $107.67 | — |
| 2023-07-27 | 12.40 | $105.57 | — |
| 2023-07-26 | 12.27 | $106.01 | — |
| 2023-07-25 | 11.97 | $105.43 | — |
| 2023-07-24 | 11.81 | $105.61 | — |
| 2023-07-21 | 11.58 | $105.70 | — |
| 2023-07-20 | 11.30 | $105.20 | — |
| 2023-07-19 | 11.13 | $106.83 | — |
| 2023-07-18 | 10.39 | $106.68 | — |
| 2023-07-17 | 9.64 | $106.26 | — |
| 2023-07-14 | 8.94 | $105.31 | — |
| 2023-07-13 | 8.40 | $105.96 | — |
| 2023-07-12 | 7.63 | $103.97 | — |
| 2023-07-11 | 7.26 | $101.69 | — |
| 2023-07-10 | 7.48 | $100.75 | — |
| 2023-07-07 | 7.75 | $100.40 | — |
| 2023-07-06 | 7.92 | $99.67 | — |
| 2023-07-05 | 7.88 | $102.13 | — |
| 2023-07-03 | 8.01 | $102.94 | — |
| 2023-06-30 | 7.87 | $102.60 | — |
| 2023-06-29 | 7.83 | $101.20 | — |
| 2023-06-28 | 8.20 | $101.69 | — |
| 2023-06-27 | 8.43 | $101.27 | — |
| 2023-06-26 | 8.80 | $99.97 | — |
| 2023-06-23 | 8.92 | $100.59 | — |
| 2023-06-22 | 9.23 | $102.39 | — |
| 2023-06-21 | 9.28 | $101.88 | — |
| 2023-06-20 | 9.49 | $102.50 | — |
| 2023-06-16 | 9.50 | $104.21 | — |
| 2023-06-15 | 8.86 | $104.62 | — |
| 2023-06-14 | 8.02 | $103.50 | — |
| 2023-06-13 | 7.43 | $103.08 | — |
| 2023-06-12 | 6.92 | $102.17 | — |
| 2023-06-09 | 6.63 | $100.98 | — |
| 2023-06-08 | 6.69 | $101.02 | — |
| 2023-06-07 | 6.74 | $100.28 | — |
| 2023-06-06 | 7.02 | $101.49 | — |
| 2023-06-05 | 6.90 | $101.30 | — |
| 2023-06-02 | 6.84 | $101.49 | — |
| 2023-06-01 | 6.70 | $100.19 | — |
| 2023-05-31 | 6.94 | $98.60 | — |
| 2023-05-30 | 6.91 | $99.48 | — |
| 2023-05-26 | 7.15 | $100.61 | — |
| 2023-05-25 | 7.28 | $98.98 | — |
| 2023-05-24 | 7.36 | $98.75 | — |
| 2023-05-23 | 7.36 | $100.35 | — |
| 2023-05-22 | 7.60 | $101.94 | — |
| 2023-05-19 | 7.22 | $101.16 | — |
| 2023-05-18 | 7.08 | $100.92 | — |
| 2023-05-17 | 7.01 | $100.70 | — |
| 2023-05-16 | 7.01 | $99.88 | — |
| 2023-05-15 | 7.28 | $100.84 | — |
| 2023-05-12 | 7.21 | $99.52 | — |
| 2023-05-11 | 7.59 | $100.13 | — |
| 2023-05-10 | 7.76 | $100.08 | — |
| 2023-05-09 | 7.97 | $99.41 | — |
| 2023-05-08 | 8.36 | $100.64 | — |
| 2023-05-05 | 8.38 | $100.42 | — |
| 2023-05-04 | 8.46 | $98.88 | — |
| 2023-05-03 | 8.73 | $98.86 | — |
| 2023-05-02 | 9.00 | $98.80 | — |
| 2023-05-01 | 9.27 | $99.89 | — |
| 2023-04-28 | 9.60 | $100.06 | — |
| 2023-04-27 | 9.90 | $99.82 | — |
| 2023-04-26 | 10.29 | $98.17 | — |
| 2023-04-25 | 10.43 | $98.44 | — |
| 2023-04-24 | 10.66 | $100.50 | — |
| 2023-04-21 | 10.86 | $100.58 | — |
| 2023-04-20 | 11.06 | $100.18 | — |
| 2023-04-19 | 11.38 | $100.96 | — |
| 2023-04-18 | 11.45 | $101.80 | — |
| 2023-04-17 | 11.23 | $101.46 | — |
| 2023-04-14 | 11.09 | $101.74 | — |
| 2023-04-13 | 10.85 | $102.14 | — |
| 2023-04-12 | 10.46 | $100.03 | — |
| 2023-04-11 | 10.58 | $100.56 | — |
| 2023-04-10 | 10.54 | $100.11 | — |
| 2023-04-06 | 10.61 | $100.44 | — |
| 2023-04-05 | 10.59 | $100.10 | — |
| 2023-04-04 | 10.64 | $101.29 | — |
| 2023-04-03 | 10.34 | $101.59 | — |
| 2023-03-31 | 9.92 | $101.70 | — |
| 2023-03-30 | 9.45 | $100.92 | — |
| 2023-03-29 | 9.11 | $99.30 | — |
| 2023-03-28 | 9.11 | $97.62 | — |
| 2023-03-27 | 9.53 | $97.21 | — |
| 2023-03-24 | 9.99 | $97.28 | — |
| 2023-03-23 | 10.49 | $97.92 | — |
| 2023-03-22 | 10.91 | $96.63 | — |
| 2023-03-21 | 11.30 | $97.07 | — |
| 2023-03-20 | 11.82 | $95.58 | — |
| 2023-03-17 | 12.00 | $94.63 | — |
| 2023-03-16 | 11.94 | $95.48 | — |
| 2023-03-15 | 12.05 | $93.89 | — |
| 2023-03-14 | 11.75 | $96.39 | — |
| 2023-03-13 | 11.95 | $94.73 | — |
| 2023-03-10 | 11.70 | $94.34 | — |
| 2023-03-09 | 11.31 | $95.48 | — |
| 2023-03-08 | 11.15 | $97.32 | — |
| 2023-03-07 | 11.39 | $97.23 | — |
| 2023-03-06 | 11.62 | $98.97 | — |
| 2023-03-03 | 12.18 | $99.18 | — |
| 2023-03-02 | 12.71 | $97.39 | — |
| 2023-03-01 | 13.03 | $96.98 | — |
| 2023-02-28 | 13.26 | $96.44 | — |
| 2023-02-27 | 13.36 | $96.89 | — |
| 2023-02-24 | 13.55 | $95.52 | — |
| 2023-02-23 | 13.40 | $97.80 | — |
| 2023-02-22 | 13.72 | $97.36 | — |
| 2023-02-21 | 13.95 | $97.85 | — |
| 2023-02-17 | 14.29 | $100.04 | — |
| 2023-02-16 | 14.92 | $100.66 | — |
| 2023-02-15 | 15.44 | $101.73 | — |
| 2023-02-14 | 15.70 | $101.46 | — |
| 2023-02-13 | 16.04 | $101.13 | — |
| 2023-02-10 | 16.46 | $99.95 | — |
| 2023-02-09 | 17.15 | $101.39 | — |
| 2023-02-08 | 17.53 | $101.03 | — |
| 2023-02-07 | 18.01 | $102.83 | — |
| 2023-02-06 | 18.07 | $101.77 | — |
| 2023-02-03 | 18.33 | $103.34 | — |
| 2023-02-02 | 18.20 | $105.08 | — |
| 2023-02-01 | 17.58 | $103.62 | — |
| 2023-01-31 | 17.16 | $101.84 | — |
| 2023-01-30 | 17.04 | $101.02 | — |
| 2023-01-27 | 17.07 | $102.99 | — |
| 2023-01-26 | 16.54 | $102.77 | — |
| 2023-01-25 | 16.02 | $101.56 | — |
| 2023-01-24 | 15.68 | $101.45 | — |
| 2023-01-23 | 15.35 | $101.88 | — |
| 2023-01-20 | 14.88 | $100.66 | — |
| 2023-01-19 | 14.59 | $98.66 | — |
| 2023-01-18 | 14.64 | $99.48 | — |
| 2023-01-17 | 14.49 | $99.96 | — |
| 2023-01-13 | 14.21 | $100.45 | — |
| 2023-01-12 | 13.79 | $99.28 | — |
| 2023-01-11 | 13.54 | $98.01 | — |
| 2023-01-10 | 13.49 | $96.96 | — |
| 2023-01-09 | 13.62 | $96.15 | — |
| 2023-01-06 | 13.90 | $94.87 | — |
| 2023-01-05 | 14.43 | $92.73 | — |
| 2023-01-04 | 14.97 | $93.15 | — |
| 2023-01-03 | 15.62 | $91.01 | — |
| 2022-12-30 | 15.85 | $90.40 | — |
| 2022-12-29 | 15.96 | $91.43 | — |
| 2022-12-28 | 16.25 | $89.08 | — |
| 2022-12-27 | 16.03 | $90.27 | — |
| 2022-12-23 | 15.99 | $90.77 | — |
| 2022-12-22 | 16.02 | $91.00 | — |
| 2022-12-21 | 16.10 | $92.38 | — |
| 2022-12-20 | 16.39 | $90.90 | — |
| 2022-12-19 | 16.40 | $91.01 | — |
| 2022-12-16 | 16.43 | $91.38 | — |
| 2022-12-15 | 16.51 | $92.57 | — |
| 2022-12-14 | 16.76 | $95.73 | — |
| 2022-12-13 | 17.52 | $102.12 | — |
| 2022-12-12 | 17.26 | $100.15 | — |
| 2022-12-09 | 17.31 | $100.17 | — |
| 2022-12-08 | 17.36 | $100.54 | — |
| 2022-12-07 | 17.33 | $99.16 | — |
| 2022-12-06 | 17.52 | $99.60 | — |
| 2022-12-05 | 17.62 | $100.45 | — |
| 2022-12-02 | 17.54 | $102.70 | — |
| 2022-12-01 | 16.95 | $102.11 | — |
| 2022-11-30 | 16.41 | $101.41 | — |
| 2022-11-29 | 15.93 | $97.40 | — |
| 2022-11-28 | 16.01 | $97.15 | — |
| 2022-11-25 | 16.14 | $98.38 | — |
| 2022-11-23 | 16.01 | $98.59 | — |
| 2022-11-22 | 15.84 | $97.44 | — |
| 2022-11-21 | 15.81 | $96.83 | — |
| 2022-11-18 | 15.87 | $98.34 | — |
| 2022-11-17 | 15.64 | $98.81 | — |
| 2022-11-16 | 15.31 | $98.98 | — |
| 2022-11-15 | 14.92 | $100.71 | — |
| 2022-11-14 | 14.19 | $98.62 | — |
| 2022-11-11 | 13.64 | $99.30 | — |
| 2022-11-10 | 12.94 | $95.90 | — |
| 2022-11-09 | 12.61 | $89.39 | — |
| 2022-11-08 | 13.24 | $91.37 | — |
| 2022-11-07 | 13.53 | $90.45 | — |
| 2022-11-04 | 13.99 | $89.92 | — |
| 2022-11-03 | 14.57 | $86.32 | — |
| 2022-11-02 | 14.81 | $86.73 | — |
| 2022-11-01 | 15.13 | $88.98 | — |
| 2022-10-31 | 15.86 | $87.56 | — |
| 2022-10-28 | 16.36 | $88.23 | — |
| 2022-10-27 | 17.00 | $87.65 | — |
| 2022-10-26 | 17.57 | $88.70 | — |
| 2022-10-25 | 18.34 | $87.74 | — |
| 2022-10-24 | 18.98 | $85.32 | — |
| 2022-10-21 | 19.18 | $86.44 | — |
| 2022-10-20 | 19.56 | $84.65 | — |
| 2022-10-19 | 19.60 | $84.70 | — |
| 2022-10-18 | 19.65 | $86.93 | — |
| 2022-10-17 | 20.02 | $86.36 | — |
| 2022-10-14 | 20.30 | $82.94 | — |
| 2022-10-13 | 19.88 | $85.02 | — |
| 2022-10-12 | 19.72 | $83.78 | — |
| 2022-10-11 | 19.27 | $83.63 | — |
| 2022-10-10 | 18.76 | $85.46 | — |
| 2022-10-07 | 18.45 | $86.67 | — |
| 2022-10-06 | 18.29 | $89.76 | — |
| 2022-10-05 | 18.56 | $90.84 | — |
| 2022-10-04 | 19.02 | $91.68 | — |
| 2022-10-03 | 19.64 | $87.01 | — |
| 2022-09-30 | 19.30 | $85.60 | — |
| 2022-09-29 | 18.58 | $85.88 | — |
| 2022-09-28 | 17.87 | $88.53 | — |
| 2022-09-27 | 17.47 | $86.25 | — |
| 2022-09-26 | 16.47 | $86.07 | — |
| 2022-09-23 | 15.37 | $86.75 | — |
| 2022-09-22 | 14.29 | $89.45 | — |
| 2022-09-21 | 13.50 | $90.84 | — |
| 2022-09-20 | 12.86 | $92.60 | — |
| 2022-09-19 | 12.46 | $94.07 | — |
| 2022-09-16 | 12.28 | $94.02 | — |
| 2022-09-15 | 12.07 | $95.31 | — |
| 2022-09-14 | 12.07 | $96.08 | — |
| 2022-09-13 | 12.19 | $95.22 | — |
| 2022-09-12 | 12.14 | $100.01 | — |
| 2022-09-09 | 12.60 | $98.31 | — |
| 2022-09-08 | 13.09 | $95.80 | — |
| 2022-09-07 | 13.04 | $95.43 | — |
| 2022-09-06 | 12.89 | $93.71 | — |
| 2022-09-02 | 12.30 | $94.37 | — |
| 2022-09-01 | 11.78 | $95.10 | — |
| 2022-08-31 | 11.36 | $96.50 | — |
| 2022-08-30 | 11.15 | $96.72 | — |
| 2022-08-29 | 10.96 | $97.69 | — |
| 2022-08-26 | 10.93 | $98.12 | — |
| 2022-08-25 | 10.97 | $101.37 | — |
| 2022-08-24 | 11.48 | $99.41 | — |
| 2022-08-23 | 11.74 | $98.37 | — |
| 2022-08-22 | 11.79 | $98.29 | — |
| 2022-08-19 | 11.82 | $100.52 | — |
| 2022-08-18 | 12.25 | $102.64 | — |
| 2022-08-17 | 12.66 | $103.69 | — |
| 2022-08-16 | 12.85 | $105.05 | — |
| 2022-08-15 | 12.75 | $106.13 | — |
| 2022-08-12 | 12.40 | $106.04 | — |
| 2022-08-11 | 12.03 | $105.38 | — |
| 2022-08-10 | 11.75 | $105.07 | — |
| 2022-08-09 | 11.50 | $102.26 | — |
| 2022-08-08 | 11.69 | $104.00 | — |
| 2022-08-05 | 11.52 | $104.22 | — |
| 2022-08-04 | 11.30 | $106.10 | — |
| 2022-08-03 | 10.65 | $104.11 | — |
| 2022-08-02 | 10.27 | $101.44 | — |
| 2022-08-01 | 10.30 | $102.13 | — |
| 2022-07-29 | 10.19 | $102.47 | — |
| 2022-07-28 | 9.99 | $101.70 | — |
| 2022-07-27 | 9.92 | $100.50 | — |
| 2022-07-26 | 10.02 | $97.41 | — |
| 2022-07-25 | 10.42 | $99.59 | — |
| 2022-07-22 | 10.68 | $99.35 | — |
| 2022-07-21 | 11.00 | $100.63 | — |
| 2022-07-20 | 11.09 | $98.94 | — |
| 2022-07-19 | 11.47 | $98.67 | — |
| 2022-07-18 | 11.91 | $95.96 | — |
| 2022-07-15 | 12.20 | $95.17 | — |
| 2022-07-14 | 12.35 | $93.40 | — |
| 2022-07-13 | 12.14 | $94.53 | — |
| 2022-07-12 | 12.10 | $94.57 | — |
| 2022-07-11 | 12.06 | $94.97 | — |
| 2022-07-08 | 12.08 | $97.93 | — |
| 2022-07-07 | 12.56 | $98.04 | — |
| 2022-07-06 | 13.09 | $95.69 | — |
| 2022-07-05 | 13.22 | $95.48 | — |
| 2022-07-01 | 13.33 | $95.79 | — |
| 2022-06-30 | 13.48 | $95.28 | — |
| 2022-06-29 | 13.56 | $96.46 | — |
| 2022-06-28 | 13.80 | $97.01 | — |
| 2022-06-27 | 14.12 | $98.89 | — |
| 2022-06-24 | 14.71 | $99.15 | — |
| 2022-06-23 | 15.36 | $95.97 | — |
| 2022-06-22 | 15.58 | $95.11 | — |
| 2022-06-21 | 15.69 | $95.66 | — |
| 2022-06-17 | 15.87 | $93.30 | — |
| 2022-06-16 | 15.70 | $92.05 | — |
| 2022-06-15 | 15.33 | $95.70 | — |
| 2022-06-14 | 15.32 | $92.76 | — |
| 2022-06-13 | 14.85 | $92.79 | — |
| 2022-06-10 | 14.35 | $97.97 | — |
| 2022-06-09 | 14.38 | $100.67 | — |
| 2022-06-08 | 14.75 | $104.82 | — |
| 2022-06-07 | 15.32 | $103.96 | — |
| 2022-06-06 | 16.04 | $103.15 | — |
| 2022-06-03 | 16.85 | $101.85 | — |
| 2022-06-02 | 17.52 | $104.28 | — |
| 2022-06-01 | 18.32 | $101.43 | — |
| 2022-05-31 | 18.99 | $102.94 | — |
| 2022-05-27 | 19.91 | $102.66 | — |
| 2022-05-26 | 20.83 | $100.16 | — |
| 2022-05-25 | 21.43 | $97.52 | — |
| 2022-05-24 | 21.64 | $96.90 | — |
| 2022-05-23 | 21.76 | $99.42 | — |
| 2022-05-20 | 22.18 | $98.13 | — |
| 2022-05-19 | 22.41 | $98.09 | — |
| 2022-05-18 | 22.64 | $96.45 | — |
| 2022-05-17 | 22.63 | $100.06 | — |
| 2022-05-16 | 23.01 | $97.17 | — |
| 2022-05-13 | 22.93 | $97.67 | — |
| 2022-05-12 | 22.90 | $93.51 | — |
| 2022-05-11 | 22.12 | $93.28 | — |
| 2022-05-10 | 21.25 | $94.80 | — |
| 2022-05-09 | 20.47 | $93.83 | — |
| 2022-05-06 | 19.47 | $98.72 | — |
| 2022-05-05 | 18.85 | $101.43 | — |
| 2022-05-04 | 18.46 | $106.41 | — |
| 2022-05-03 | 18.64 | $104.86 | — |
| 2022-05-02 | 18.55 | $104.12 | — |
| 2022-04-29 | 18.32 | $103.43 | — |
| 2022-04-28 | 17.94 | $104.06 | — |
| 2022-04-27 | 17.62 | $102.34 | — |
| 2022-04-26 | 16.97 | $101.59 | — |
| 2022-04-25 | 16.15 | $105.91 | — |
| 2022-04-22 | 15.72 | $106.10 | — |
| 2022-04-21 | 15.28 | $108.24 | — |
| 2022-04-20 | 15.06 | $110.53 | — |
| 2022-04-19 | 15.09 | $111.26 | — |
| 2022-04-18 | 15.22 | $110.41 | — |
| 2022-04-14 | 15.21 | $111.26 | — |
| 2022-04-13 | 15.30 | $113.19 | — |
| 2022-04-12 | 15.62 | $111.18 | — |
| 2022-04-11 | 15.67 | $111.75 | — |
| 2022-04-08 | 15.78 | $114.48 | — |
| 2022-04-07 | 16.19 | $115.08 | — |
| 2022-04-06 | 16.70 | $115.39 | — |
| 2022-04-05 | 17.26 | $118.48 | — |
| 2022-04-04 | 18.14 | $121.01 | — |
| 2022-04-01 | 18.75 | $118.52 | — |
| 2022-03-31 | 19.68 | $116.38 | — |
| 2022-03-30 | 20.52 | $119.51 | — |
| 2022-03-29 | 21.42 | $120.45 | — |
| 2022-03-28 | 22.26 | $116.80 | — |
| 2022-03-25 | 23.30 | $115.64 | — |
| 2022-03-24 | 24.25 | $117.03 | — |
| 2022-03-23 | 25.41 | $116.45 | — |
| 2022-03-22 | 26.56 | $118.15 | — |
| 2022-03-21 | 27.95 | $115.31 | — |
| 2022-03-18 | 29.10 | $117.66 | — |
| 2022-03-17 | 30.56 | $114.49 | — |
| 2022-03-16 | 31.72 | $113.80 | — |
| 2022-03-15 | 32.87 | $104.64 | — |
| 2022-03-14 | 32.81 | $103.42 | — |
| 2022-03-11 | 32.55 | $104.13 | — |
| 2022-03-10 | 32.32 | $106.84 | — |
| 2022-03-09 | 32.29 | $110.56 | — |
| 2022-03-08 | 32.57 | $104.81 | — |
| 2022-03-07 | 31.87 | $104.55 | — |
| 2022-03-04 | 31.09 | $108.86 | — |
| 2022-03-03 | 30.58 | $113.20 | — |
| 2022-03-02 | 30.41 | $116.65 | — |
| 2022-03-01 | 30.58 | $116.06 | — |
| 2022-02-28 | 30.66 | $118.47 | — |
| 2022-02-25 | 30.99 | $118.50 | — |
| 2022-02-24 | 31.33 | $116.63 | — |
| 2022-02-23 | 31.38 | $115.15 | — |
| 2022-02-22 | 31.15 | $116.97 | — |
| 2022-02-18 | 31.07 | $119.29 | — |
| 2022-02-17 | 31.21 | $121.83 | — |
| 2022-02-16 | 31.62 | $124.54 | — |
| 2022-02-15 | 32.34 | $124.49 | — |
| 2022-02-14 | 33.09 | $120.53 | — |
| 2022-02-11 | 33.21 | $121.39 | — |
| 2022-02-10 | 33.42 | $124.14 | — |
| 2022-02-09 | 33.91 | $127.14 | — |
| 2022-02-08 | 34.77 | $123.47 | — |
| 2022-02-07 | 35.01 | $123.67 | — |
| 2022-02-04 | 35.27 | $124.29 | — |
| 2022-02-03 | 35.62 | $123.04 | — |
| 2022-02-02 | 35.75 | $127.23 | — |
| 2022-02-01 | 36.31 | $127.58 | — |
| 2022-01-31 | 36.94 | $126.49 | — |
| 2022-01-28 | 37.41 | $121.08 | — |
| 2022-01-27 | 36.83 | $119.97 | — |
| 2022-01-26 | 35.97 | $122.30 | — |
| 2022-01-25 | 35.24 | $123.03 | — |
| 2022-01-24 | 34.52 | $125.21 | — |
| 2022-01-21 | 33.93 | $127.14 | — |
| 2022-01-20 | 33.47 | $130.04 | — |
| 2022-01-19 | 33.24 | $129.17 | — |
| 2022-01-18 | 32.82 | $129.70 | — |
| 2022-01-14 | 32.42 | $133.05 | — |
| 2022-01-13 | 32.31 | $133.58 | — |
| 2022-01-12 | 32.24 | $137.15 | — |
| 2022-01-11 | 32.54 | $135.35 | — |
| 2022-01-10 | 32.50 | $132.40 | — |
| 2022-01-07 | 31.82 | $133.94 | — |
| 2022-01-06 | 31.25 | $134.50 | — |
| 2022-01-05 | 30.69 | $134.78 | — |
| 2022-01-04 | 30.13 | $138.30 | — |
| 2022-01-03 | 29.86 | $140.27 | — |
| 2021-12-31 | 29.77 | $139.30 | — |
| 2021-12-30 | 29.48 | $139.62 | — |
| 2021-12-29 | 29.21 | $138.33 | — |
| 2021-12-28 | 28.67 | $138.56 | — |
| 2021-12-27 | 28.13 | $139.15 | — |
| 2021-12-23 | 27.61 | $138.25 | — |
| 2021-12-22 | 26.90 | $137.15 | — |
| 2021-12-21 | 25.95 | $136.24 | — |
| 2021-12-20 | 24.80 | $133.44 | — |
| 2021-12-17 | 23.08 | $135.11 | — |
| 2021-12-16 | 21.36 | $136.04 | — |
| 2021-12-15 | 19.59 | $137.40 | — |
| 2021-12-14 | 17.80 | $155.28 | — |
| 2021-12-13 | 17.35 | $156.78 | — |
| 2021-12-10 | 17.07 | $158.59 | — |
| 2021-12-09 | 17.01 | $159.16 | — |
| 2021-12-08 | 17.03 | $162.17 | — |
| 2021-12-07 | 17.50 | $161.33 | — |
| 2021-12-06 | 17.83 | $155.74 | — |
| 2021-12-03 | 16.95 | $155.49 | — |
| 2021-12-02 | 15.97 | $158.69 | — |
| 2021-12-01 | 15.35 | $158.66 | — |
| 2021-11-30 | 14.69 | $161.20 | — |
| 2021-11-29 | 14.35 | $163.69 | — |
| 2021-11-26 | 14.41 | $161.86 | — |
| 2021-11-24 | 14.04 | $163.01 | — |
| 2021-11-23 | 13.83 | $163.37 | — |
| 2021-11-22 | 13.67 | $165.67 | — |
| 2021-11-19 | 13.91 | $168.20 | — |
| 2021-11-18 | 14.62 | $168.68 | — |
| 2021-11-17 | 15.26 | $169.61 | — |
| 2021-11-16 | 15.74 | $169.55 | — |
| 2021-11-15 | 16.25 | $169.38 | — |
| 2021-11-12 | 16.82 | $169.74 | — |
| 2021-11-11 | 17.35 | $168.31 | — |
| 2021-11-10 | 18.15 | $167.16 | — |
| 2021-11-09 | 19.01 | $169.85 | — |
| 2021-11-08 | 19.61 | $171.06 | — |
| 2021-11-05 | 19.99 | $170.50 | — |
| 2021-11-04 | 20.48 | $172.42 | — |
| 2021-11-03 | 20.61 | $173.12 | — |
| 2021-11-02 | 20.60 | $171.62 | — |
| 2021-11-01 | 20.79 | $171.93 | — |
| 2021-10-29 | 20.94 | $169.73 | — |
| 2021-10-28 | 21.41 | $171.50 | — |
| 2021-10-27 | 21.55 | $169.38 | — |
| 2021-10-26 | 22.01 | $170.35 | — |
| 2021-10-25 | 22.30 | $171.34 | — |
| 2021-10-22 | 22.41 | $169.64 | — |
| 2021-10-21 | 22.76 | $170.08 | — |
| 2021-10-20 | 23.05 | $169.82 | — |
| 2021-10-19 | 23.38 | $169.78 | — |
| 2021-10-18 | 23.73 | $167.78 | — |
| 2021-10-15 | 24.36 | $167.57 | — |
| 2021-10-14 | 25.05 | $165.75 | — |
| 2021-10-13 | 26.01 | $163.50 | — |
| 2021-10-12 | 27.32 | $160.16 | — |
| 2021-10-11 | 28.31 | $160.09 | — |
| 2021-10-08 | 29.33 | $161.03 | — |
| 2021-10-07 | 30.53 | $161.79 | — |
| 2021-10-06 | 31.89 | $158.58 | — |
| 2021-10-05 | 32.84 | $160.19 | — |
| 2021-10-04 | 34.04 | $158.42 | — |
| 2021-10-01 | 35.03 | $162.39 | — |
| 2021-09-30 | 36.58 | $163.61 | — |
| 2021-09-29 | 38.36 | $163.54 | — |
| 2021-09-28 | 40.24 | $164.95 | — |
| 2021-09-27 | 42.31 | $170.10 | — |
| 2021-09-24 | 43.73 | $171.35 | — |
| 2021-09-23 | 45.02 | $174.22 | — |
| 2021-09-22 | 45.86 | $171.82 | — |
| 2021-09-21 | 47.00 | $170.60 | — |
| 2021-09-20 | 48.35 | $168.77 | — |
| 2021-09-17 | 49.97 | $173.28 | — |
| 2021-09-16 | 50.83 | $174.34 | — |
| 2021-09-15 | 51.51 | $174.97 | — |
| 2021-09-14 | 52.10 | $174.98 | — |
| 2021-09-13 | 52.71 | $175.41 | — |
| 2021-09-10 | 53.27 | $176.19 | — |
| 2021-09-09 | 53.71 | $176.84 | — |
| 2021-09-08 | 54.05 | $176.63 | — |
| 2021-09-07 | 54.43 | $179.19 | — |
| 2021-09-03 | 54.35 | $177.63 | — |
| 2021-09-02 | 54.35 | $177.28 | — |
| 2021-09-01 | 54.37 | $175.96 | — |
| 2021-08-31 | 54.46 | $173.47 | — |
| 2021-08-30 | 54.70 | $172.49 | — |
| 2021-08-27 | 55.00 | $172.11 | — |
| 2021-08-26 | 55.33 | $171.34 | — |
| 2021-08-25 | 55.73 | $172.82 | — |
| 2021-08-24 | 55.93 | $172.73 | — |
| 2021-08-23 | 56.14 | $170.24 | — |
| 2021-08-20 | 56.47 | $167.05 | — |
| 2021-08-19 | 56.98 | $165.51 | — |
| 2021-08-18 | 57.59 | $168.67 | — |
| 2021-08-17 | 57.80 | $168.39 | — |
| 2021-08-16 | 58.03 | $170.11 | — |
| 2021-08-13 | 58.04 | $172.77 | — |
| 2021-08-12 | 57.69 | $172.38 | — |
| 2021-08-11 | 57.33 | $173.37 | — |
| 2021-08-10 | 56.82 | $174.92 | — |
| 2021-08-09 | 56.08 | $174.53 | — |
| 2021-08-06 | 55.30 | $171.98 | — |
| 2021-08-05 | 54.55 | $173.58 | — |
| 2021-08-04 | 53.56 | $172.21 | — |
| 2021-08-03 | 52.54 | $170.64 | — |
| 2021-08-02 | 51.49 | $169.32 | — |
| 2021-07-30 | 50.42 | $167.83 | — |
| 2021-07-29 | 49.32 | $169.03 | — |
| 2021-07-28 | 48.03 | $167.95 | — |
| 2021-07-27 | 46.69 | $164.63 | — |
| 2021-07-26 | 45.33 | $167.59 | — |
| 2021-07-23 | 43.62 | $170.22 | — |
| 2021-07-22 | 41.56 | $170.14 | — |
| 2021-07-21 | 39.39 | $169.03 | — |
| 2021-07-20 | 37.12 | $166.44 | — |
| 2021-07-19 | 34.75 | $165.39 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected