Is Vanguard Wellesley Income Fund Investor Shares (VWINX) a Buy, Sell, or Hold?
NASDAQ : VWINX
Vanguard Wellesley Income Fund Investor Shares
$25.88 USD
$0.03 (0.12%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $47.45B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.92
- Year Low
- $25.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $25.88 | $25.88 | 0.00% | - |
| 2026-07-15 | $25.88 | $25.88 | 0.00% | - |
| 2026-07-14 | $25.85 | $25.85 | 0.00% | - |
| 2026-07-13 | $25.85 | $25.85 | 0.00% | - |
| 2026-07-10 | $25.92 | $25.92 | 0.00% | - |
| 2026-07-09 | $25.90 | $25.90 | 0.00% | - |
| 2026-07-08 | $25.85 | $25.85 | 0.00% | - |
| 2026-07-07 | $25.93 | $25.93 | 0.00% | - |
| 2026-07-06 | $25.96 | $25.96 | 0.00% | - |
| 2026-07-02 | $25.93 | $25.93 | 0.00% | - |
| 2026-07-01 | $25.81 | $25.81 | 0.00% | - |
| 2026-06-30 | $25.81 | $25.81 | 0.00% | - |
| 2026-06-29 | $25.91 | $25.91 | 0.00% | - |
| 2026-06-26 | $25.93 | $25.93 | 0.00% | - |
| 2026-06-25 | $25.91 | $25.91 | 0.00% | - |
| 2026-06-24 | $25.86 | $25.86 | 0.00% | - |
| 2026-06-23 | $25.80 | $25.80 | 0.00% | - |
| 2026-06-22 | $25.78 | $25.78 | 0.00% | - |
| 2026-06-18 | $25.84 | $25.84 | 0.00% | - |
| 2026-06-17 | $26.00 | $26.00 | 0.00% | - |
| 2026-06-16 | $26.16 | $26.16 | 0.00% | - |
| 2026-06-15 | $26.16 | $26.16 | 0.00% | - |
| 2026-06-12 | $26.14 | $26.14 | 0.00% | - |
| 2026-06-11 | $26.09 | $26.09 | 0.00% | - |
| 2026-06-10 | $25.89 | $25.89 | 0.00% | - |
| 2026-06-09 | $25.99 | $25.99 | 0.00% | - |
| 2026-06-08 | $25.87 | $25.87 | 0.00% | - |
| 2026-06-05 | $25.91 | $25.91 | 0.00% | - |
| 2026-06-04 | $26.07 | $26.07 | 0.00% | - |
| 2026-06-03 | $26.03 | $26.03 | 0.00% | - |
| 2026-06-02 | $26.11 | $26.11 | 0.00% | - |
| 2026-06-01 | $26.03 | $26.03 | 0.00% | - |
| 2026-05-29 | $26.08 | $26.08 | 0.00% | - |
| 2026-05-28 | $26.02 | $26.02 | 0.00% | - |
| 2026-05-27 | $25.99 | $25.99 | 0.00% | - |
| 2026-05-26 | $25.99 | $25.99 | 0.00% | - |
| 2026-05-22 | $25.95 | $25.95 | 0.00% | - |
| 2026-05-21 | $25.83 | $25.83 | 0.00% | - |
| 2026-05-20 | $25.78 | $25.78 | 0.00% | - |
| 2026-05-19 | $25.66 | $25.66 | 0.00% | - |
| 2026-05-18 | $25.75 | $25.75 | 0.00% | - |
| 2026-05-15 | $25.67 | $25.67 | 0.00% | - |
| 2026-05-14 | $25.87 | $25.87 | 0.00% | - |
| 2026-05-13 | $25.78 | $25.78 | 0.00% | - |
| 2026-05-12 | $25.80 | $25.80 | 0.00% | - |
| 2026-05-11 | $25.81 | $25.81 | 0.00% | - |
| 2026-05-08 | $25.84 | $25.84 | 0.00% | - |
| 2026-05-07 | $25.79 | $25.79 | 0.00% | - |
| 2026-05-06 | $25.97 | $25.97 | 0.00% | - |
| 2026-05-05 | $25.87 | $25.87 | 0.00% | - |
| 2026-05-04 | $25.79 | $25.79 | 0.00% | - |
| 2026-05-01 | $25.90 | $25.90 | 0.00% | - |
| 2026-04-30 | $25.91 | $25.91 | 0.00% | - |
| 2026-04-29 | $25.74 | $25.74 | 0.00% | - |
| 2026-04-28 | $25.75 | $25.75 | 0.00% | - |
| 2026-04-27 | $25.77 | $25.77 | 0.00% | - |
| 2026-04-24 | $25.85 | $25.85 | 0.00% | - |
| 2026-04-23 | $25.88 | $25.88 | 0.00% | - |
| 2026-04-22 | $25.85 | $25.85 | 0.00% | - |
| 2026-04-21 | $25.81 | $25.81 | 0.00% | - |
| 2026-04-20 | $25.91 | $25.91 | 0.00% | - |
| 2026-04-17 | $25.92 | $25.92 | 0.00% | - |
| 2026-04-16 | $25.77 | $25.77 | 0.00% | - |
| 2026-04-15 | $25.78 | $25.78 | 0.00% | - |
| 2026-04-14 | $25.78 | $25.78 | 0.00% | - |
| 2026-04-13 | $25.72 | $25.72 | 0.00% | - |
| 2026-04-10 | $25.62 | $25.62 | 0.00% | - |
| 2026-04-09 | $25.67 | $25.67 | 0.00% | - |
| 2026-04-08 | $25.63 | $25.63 | 0.00% | - |
| 2026-04-07 | $25.39 | $25.39 | 0.00% | - |
| 2026-04-06 | $25.37 | $25.37 | 0.00% | - |
| 2026-04-02 | $25.34 | $25.34 | 0.00% | - |
| 2026-04-01 | $25.28 | $25.28 | 0.00% | - |
| 2026-03-31 | $25.28 | $25.28 | 0.00% | - |
| 2026-03-30 | $25.10 | $25.10 | 0.00% | - |
| 2026-03-27 | $25.01 | $25.01 | 0.00% | - |
| 2026-03-26 | $25.14 | $25.14 | 0.00% | - |
| 2026-03-25 | $25.28 | $25.28 | 0.00% | - |
| 2026-03-24 | $25.17 | $25.17 | 0.00% | - |
| 2026-03-23 | $25.15 | $25.15 | 0.00% | - |
| 2026-03-20 | $25.02 | $25.02 | 0.00% | - |
| 2026-03-19 | $25.50 | $25.50 | 0.00% | - |
| 2026-03-18 | $25.48 | $25.48 | 0.00% | - |
| 2026-03-17 | $25.68 | $25.68 | 0.00% | - |
| 2026-03-16 | $25.60 | $25.60 | 0.00% | - |
| 2026-03-13 | $25.49 | $25.49 | 0.00% | - |
| 2026-03-12 | $25.51 | $25.51 | 0.00% | - |
| 2026-03-11 | $25.68 | $25.68 | 0.00% | - |
| 2026-03-10 | $25.83 | $25.83 | 0.00% | - |
| 2026-03-09 | $25.93 | $25.93 | 0.00% | - |
Get the Latest News and Ratings for Your Stocks