Is Vanguard Wellesley Income Fund Investor Shares (VWINX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard Wellesley Income Fund Investor Shares (VWINX) research center and poll results.
NASDAQ : VWINX
Vanguard Wellesley Income Fund Investor Shares
$25.92 USD
-$0.01 (-0.04%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $47.37B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.92
- Year Low
- $25.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
25.88
2026-07-17
Close Price
$25.92
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
23.34
Average
25.96
Maximum
30.04
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.88 | $25.92 | — |
| 2026-07-16 | 25.88 | $25.93 | — |
| 2026-07-15 | 25.89 | $25.88 | — |
| 2026-07-14 | 25.91 | $25.85 | — |
| 2026-07-13 | 25.92 | $25.85 | — |
| 2026-07-10 | 25.93 | $25.92 | — |
| 2026-07-09 | 25.93 | $25.90 | — |
| 2026-07-08 | 25.94 | $25.85 | — |
| 2026-07-07 | 25.94 | $25.93 | — |
| 2026-07-06 | 25.94 | $25.96 | — |
| 2026-07-02 | 25.94 | $25.93 | — |
| 2026-07-01 | 25.95 | $25.81 | — |
| 2026-06-30 | 25.96 | $25.81 | — |
| 2026-06-29 | 25.97 | $25.91 | — |
| 2026-06-26 | 25.98 | $25.93 | — |
| 2026-06-25 | 25.99 | $25.91 | — |
| 2026-06-24 | 25.99 | $25.86 | — |
| 2026-06-23 | 26.00 | $25.80 | — |
| 2026-06-22 | 26.01 | $25.78 | — |
| 2026-06-18 | 26.01 | $25.84 | — |
| 2026-06-17 | 26.00 | $26.00 | — |
| 2026-06-16 | 25.99 | $26.16 | — |
| 2026-06-15 | 25.97 | $26.16 | — |
| 2026-06-12 | 25.94 | $26.14 | — |
| 2026-06-11 | 25.93 | $26.09 | — |
| 2026-06-10 | 25.91 | $25.89 | — |
| 2026-06-09 | 25.91 | $25.99 | — |
| 2026-06-08 | 25.90 | $25.87 | — |
| 2026-06-05 | 25.90 | $25.91 | — |
| 2026-06-04 | 25.89 | $26.07 | — |
| 2026-06-03 | 25.89 | $26.03 | — |
| 2026-06-02 | 25.88 | $26.11 | — |
| 2026-06-01 | 25.86 | $26.03 | — |
| 2026-05-29 | 25.86 | $26.08 | — |
| 2026-05-28 | 25.85 | $26.02 | — |
| 2026-05-27 | 25.83 | $25.99 | — |
| 2026-05-26 | 25.82 | $25.99 | — |
| 2026-05-22 | 25.81 | $25.95 | — |
| 2026-05-21 | 25.81 | $25.83 | — |
| 2026-05-20 | 25.81 | $25.78 | — |
| 2026-05-19 | 25.81 | $25.66 | — |
| 2026-05-18 | 25.82 | $25.75 | — |
| 2026-05-15 | 25.83 | $25.67 | — |
| 2026-05-14 | 25.84 | $25.87 | — |
| 2026-05-13 | 25.84 | $25.78 | — |
| 2026-05-12 | 25.84 | $25.80 | — |
| 2026-05-11 | 25.83 | $25.81 | — |
| 2026-05-08 | 25.83 | $25.84 | — |
| 2026-05-07 | 25.82 | $25.79 | — |
| 2026-05-06 | 25.81 | $25.97 | — |
| 2026-05-05 | 25.80 | $25.87 | — |
| 2026-05-04 | 25.77 | $25.79 | — |
| 2026-05-01 | 25.75 | $25.90 | — |
| 2026-04-30 | 25.72 | $25.91 | — |
| 2026-04-29 | 25.69 | $25.74 | — |
| 2026-04-28 | 25.67 | $25.75 | — |
| 2026-04-27 | 25.64 | $25.77 | — |
| 2026-04-24 | 25.60 | $25.85 | — |
| 2026-04-23 | 25.56 | $25.88 | — |
| 2026-04-22 | 25.53 | $25.85 | — |
| 2026-04-21 | 25.50 | $25.81 | — |
| 2026-04-20 | 25.47 | $25.91 | — |
| 2026-04-17 | 25.42 | $25.92 | — |
| 2026-04-16 | 25.40 | $25.77 | — |
| 2026-04-15 | 25.39 | $25.78 | — |
| 2026-04-14 | 25.38 | $25.78 | — |
| 2026-04-13 | 25.37 | $25.72 | — |
| 2026-04-10 | 25.36 | $25.62 | — |
| 2026-04-09 | 25.35 | $25.67 | — |
| 2026-04-08 | 25.36 | $25.63 | — |
| 2026-04-07 | 25.37 | $25.39 | — |
| 2026-04-06 | 25.39 | $25.37 | — |
| 2026-04-02 | 25.42 | $25.34 | — |
| 2026-04-01 | 25.45 | $25.28 | — |
| 2026-03-31 | 25.49 | $25.28 | — |
| 2026-03-30 | 25.54 | $25.10 | — |
| 2026-03-27 | 25.59 | $25.01 | — |
| 2026-03-26 | 25.66 | $25.14 | — |
| 2026-03-25 | 25.72 | $25.28 | — |
| 2026-03-24 | 25.77 | $25.17 | — |
| 2026-03-23 | 25.83 | $25.15 | — |
| 2026-03-20 | 25.88 | $25.02 | — |
| 2026-03-19 | 25.95 | $25.50 | — |
| 2026-03-18 | 25.99 | $25.48 | — |
| 2026-03-17 | 26.03 | $25.68 | — |
| 2026-03-16 | 26.06 | $25.60 | — |
| 2026-03-13 | 26.10 | $25.49 | — |
| 2026-03-12 | 26.13 | $25.51 | — |
| 2026-03-11 | 26.17 | $25.68 | — |
| 2026-03-10 | 26.20 | $25.83 | — |
| 2026-03-09 | 26.21 | $25.93 | — |
| 2026-03-06 | 26.22 | $25.89 | — |
| 2026-03-05 | 26.22 | $26.01 | — |
| 2026-03-04 | 26.22 | $26.14 | — |
| 2026-03-03 | 26.21 | $26.12 | — |
| 2026-03-02 | 26.19 | $26.25 | — |
| 2026-02-27 | 26.17 | $26.34 | — |
| 2026-02-26 | 26.14 | $26.32 | — |
| 2026-02-25 | 26.12 | $26.29 | — |
| 2026-02-24 | 26.09 | $26.29 | — |
| 2026-02-23 | 26.07 | $26.25 | — |
| 2026-02-20 | 26.04 | $26.33 | — |
| 2026-02-19 | 26.02 | $26.29 | — |
| 2026-02-18 | 25.99 | $26.32 | — |
| 2026-02-17 | 25.95 | $26.33 | — |
| 2026-02-13 | 25.93 | $26.32 | — |
| 2026-02-12 | 25.90 | $26.21 | — |
| 2026-02-11 | 25.88 | $26.25 | — |
| 2026-02-10 | 25.86 | $26.20 | — |
| 2026-02-09 | 25.83 | $26.14 | — |
| 2026-02-06 | 25.81 | $26.12 | — |
| 2026-02-05 | 25.78 | $25.95 | — |
| 2026-02-04 | 25.77 | $25.95 | — |
| 2026-02-03 | 25.75 | $25.85 | — |
| 2026-02-02 | 25.74 | $25.82 | — |
| 2026-01-30 | 25.72 | $25.82 | — |
| 2026-01-29 | 25.70 | $25.82 | — |
| 2026-01-28 | 25.69 | $25.76 | — |
| 2026-01-27 | 25.68 | $25.78 | — |
| 2026-01-26 | 25.67 | $25.83 | — |
| 2026-01-23 | 25.66 | $25.77 | — |
| 2026-01-22 | 25.65 | $25.79 | — |
| 2026-01-21 | 25.63 | $25.77 | — |
| 2026-01-20 | 25.61 | $25.61 | — |
| 2026-01-16 | 25.60 | $25.80 | — |
| 2026-01-15 | 25.58 | $25.84 | — |
| 2026-01-14 | 25.63 | $25.80 | — |
| 2026-01-13 | 25.68 | $25.71 | — |
| 2026-01-12 | 25.73 | $25.70 | — |
| 2026-01-09 | 25.79 | $25.69 | — |
| 2026-01-08 | 25.85 | $25.63 | — |
| 2026-01-07 | 25.90 | $25.57 | — |
| 2026-01-06 | 25.95 | $25.66 | — |
| 2026-01-05 | 26.01 | $25.60 | — |
| 2026-01-02 | 26.07 | $25.51 | — |
| 2025-12-31 | 26.13 | $25.45 | — |
| 2025-12-30 | 26.19 | $25.56 | — |
| 2025-12-29 | 26.24 | $25.58 | — |
| 2025-12-26 | 26.30 | $25.59 | — |
| 2025-12-24 | 26.36 | $25.57 | — |
| 2025-12-23 | 26.41 | $25.49 | — |
| 2025-12-22 | 26.46 | $25.47 | — |
| 2025-12-19 | 26.51 | $25.41 | — |
| 2025-12-18 | 26.55 | $25.40 | — |
| 2025-12-17 | 26.59 | $25.39 | — |
| 2025-12-16 | 26.64 | $26.73 | — |
| 2025-12-15 | 26.61 | $26.80 | — |
| 2025-12-12 | 26.59 | $26.78 | — |
| 2025-12-11 | 26.57 | $26.92 | — |
| 2025-12-10 | 26.55 | $26.84 | — |
| 2025-12-09 | 26.54 | $26.65 | — |
| 2025-12-08 | 26.52 | $26.68 | — |
| 2025-12-05 | 26.50 | $26.74 | — |
| 2025-12-04 | 26.48 | $26.74 | — |
| 2025-12-03 | 26.45 | $26.78 | — |
| 2025-12-02 | 26.43 | $26.63 | — |
| 2025-12-01 | 26.41 | $26.63 | — |
| 2025-11-28 | 26.39 | $26.79 | — |
| 2025-11-26 | 26.37 | $26.74 | — |
| 2025-11-25 | 26.35 | $26.64 | — |
| 2025-11-24 | 26.34 | $26.47 | — |
| 2025-11-21 | 26.35 | $26.38 | — |
| 2025-11-20 | 26.36 | $26.22 | — |
| 2025-11-19 | 26.37 | $26.27 | — |
| 2025-11-18 | 26.38 | $26.30 | — |
| 2025-11-17 | 26.40 | $26.27 | — |
| 2025-11-14 | 26.41 | $26.36 | — |
| 2025-11-13 | 26.41 | $26.41 | — |
| 2025-11-12 | 26.41 | $26.55 | — |
| 2025-11-11 | 26.40 | $26.50 | — |
| 2025-11-10 | 26.40 | $26.35 | — |
| 2025-11-07 | 26.40 | $26.30 | — |
| 2025-11-06 | 26.39 | $26.25 | — |
| 2025-11-05 | 26.40 | $26.21 | — |
| 2025-11-04 | 26.41 | $26.24 | — |
| 2025-11-03 | 26.41 | $26.25 | — |
| 2025-10-31 | 26.42 | $26.32 | — |
| 2025-10-30 | 26.42 | $26.33 | — |
| 2025-10-29 | 26.42 | $26.38 | — |
| 2025-10-28 | 26.42 | $26.53 | — |
| 2025-10-27 | 26.41 | $26.61 | — |
| 2025-10-24 | 26.39 | $26.54 | — |
| 2025-10-23 | 26.37 | $26.50 | — |
| 2025-10-22 | 26.35 | $26.49 | — |
| 2025-10-21 | 26.34 | $26.52 | — |
| 2025-10-20 | 26.32 | $26.51 | — |
| 2025-10-17 | 26.31 | $26.40 | — |
| 2025-10-16 | 26.30 | $26.36 | — |
| 2025-10-15 | 26.30 | $26.44 | — |
| 2025-10-14 | 26.31 | $26.41 | — |
| 2025-10-13 | 26.31 | $26.33 | — |
| 2025-10-10 | 26.32 | $26.21 | — |
| 2025-10-09 | 26.34 | $26.34 | — |
| 2025-10-08 | 26.35 | $26.41 | — |
| 2025-10-07 | 26.36 | $26.39 | — |
| 2025-10-06 | 26.36 | $26.37 | — |
| 2025-10-03 | 26.36 | $26.40 | — |
| 2025-10-02 | 26.36 | $26.35 | — |
| 2025-10-01 | 26.36 | $26.34 | — |
| 2025-09-30 | 26.35 | $26.27 | — |
| 2025-09-29 | 26.34 | $26.23 | — |
| 2025-09-26 | 26.34 | $26.17 | — |
| 2025-09-25 | 26.35 | $26.09 | — |
| 2025-09-24 | 26.35 | $26.19 | — |
| 2025-09-23 | 26.35 | $26.26 | — |
| 2025-09-22 | 26.35 | $26.18 | — |
| 2025-09-19 | 26.36 | $26.24 | — |
| 2025-09-18 | 26.35 | $26.47 | — |
| 2025-09-17 | 26.33 | $26.50 | — |
| 2025-09-16 | 26.31 | $26.51 | — |
| 2025-09-15 | 26.28 | $26.53 | — |
| 2025-09-12 | 26.26 | $26.54 | — |
| 2025-09-11 | 26.24 | $26.64 | — |
| 2025-09-10 | 26.21 | $26.49 | — |
| 2025-09-09 | 26.18 | $26.39 | — |
| 2025-09-08 | 26.16 | $26.42 | — |
| 2025-09-05 | 26.13 | $26.38 | — |
| 2025-09-04 | 26.10 | $26.29 | — |
| 2025-09-03 | 26.08 | $26.17 | — |
| 2025-09-02 | 26.06 | $26.15 | — |
| 2025-08-29 | 26.05 | $26.22 | — |
| 2025-08-28 | 26.02 | $26.26 | — |
| 2025-08-27 | 25.99 | $26.24 | — |
| 2025-08-26 | 25.97 | $26.21 | — |
| 2025-08-25 | 25.95 | $26.18 | — |
| 2025-08-22 | 25.94 | $26.28 | — |
| 2025-08-21 | 25.92 | $26.06 | — |
| 2025-08-20 | 25.90 | $26.11 | — |
| 2025-08-19 | 25.89 | $26.07 | — |
| 2025-08-18 | 25.87 | $26.02 | — |
| 2025-08-15 | 25.86 | $26.05 | — |
| 2025-08-14 | 25.84 | $26.07 | — |
| 2025-08-13 | 25.81 | $26.13 | — |
| 2025-08-12 | 25.78 | $25.98 | — |
| 2025-08-11 | 25.76 | $25.87 | — |
| 2025-08-08 | 25.75 | $25.87 | — |
| 2025-08-07 | 25.74 | $25.83 | — |
| 2025-08-06 | 25.74 | $25.82 | — |
| 2025-08-05 | 25.73 | $25.84 | — |
| 2025-08-04 | 25.72 | $25.84 | — |
| 2025-08-01 | 25.71 | $25.71 | — |
| 2025-07-31 | 25.72 | $25.68 | — |
| 2025-07-30 | 25.72 | $25.79 | — |
| 2025-07-29 | 25.72 | $25.88 | — |
| 2025-07-28 | 25.71 | $25.80 | — |
| 2025-07-25 | 25.70 | $25.88 | — |
| 2025-07-24 | 25.68 | $25.82 | — |
| 2025-07-23 | 25.66 | $25.83 | — |
| 2025-07-22 | 25.64 | $25.78 | — |
| 2025-07-21 | 25.62 | $25.65 | — |
| 2025-07-18 | 25.61 | $25.64 | — |
| 2025-07-17 | 25.60 | $25.61 | — |
| 2025-07-16 | 25.59 | $25.57 | — |
| 2025-07-15 | 25.59 | $25.49 | — |
| 2025-07-14 | 25.59 | $25.65 | — |
| 2025-07-11 | 25.59 | $25.65 | — |
| 2025-07-10 | 25.58 | $25.78 | — |
| 2025-07-09 | 25.56 | $25.72 | — |
| 2025-07-08 | 25.55 | $25.64 | — |
| 2025-07-07 | 25.53 | $25.66 | — |
| 2025-07-03 | 25.52 | $25.78 | — |
| 2025-07-02 | 25.50 | $25.79 | — |
| 2025-07-01 | 25.48 | $25.78 | — |
| 2025-06-30 | 25.45 | $25.69 | — |
| 2025-06-27 | 25.43 | $25.56 | — |
| 2025-06-26 | 25.41 | $25.57 | — |
| 2025-06-25 | 25.39 | $25.45 | — |
| 2025-06-24 | 25.38 | $25.39 | — |
| 2025-06-23 | 25.36 | $25.39 | — |
| 2025-06-20 | 25.34 | $25.29 | — |
| 2025-06-18 | 25.33 | $25.49 | — |
| 2025-06-17 | 25.32 | $25.47 | — |
| 2025-06-16 | 25.31 | $25.49 | — |
| 2025-06-13 | 25.29 | $25.49 | — |
| 2025-06-12 | 25.27 | $25.64 | — |
| 2025-06-11 | 25.24 | $25.50 | — |
| 2025-06-10 | 25.22 | $25.45 | — |
| 2025-06-09 | 25.21 | $25.38 | — |
| 2025-06-06 | 25.19 | $25.36 | — |
| 2025-06-05 | 25.17 | $25.38 | — |
| 2025-06-04 | 25.14 | $25.42 | — |
| 2025-06-03 | 25.12 | $25.34 | — |
| 2025-06-02 | 25.10 | $25.27 | — |
| 2025-05-30 | 25.09 | $25.28 | — |
| 2025-05-29 | 25.08 | $25.24 | — |
| 2025-05-28 | 25.07 | $25.13 | — |
| 2025-05-27 | 25.07 | $25.23 | — |
| 2025-05-23 | 25.05 | $25.00 | — |
| 2025-05-22 | 25.05 | $25.00 | — |
| 2025-05-21 | 25.05 | $24.99 | — |
| 2025-05-20 | 25.03 | $25.25 | — |
| 2025-05-19 | 25.00 | $25.26 | — |
| 2025-05-16 | 24.95 | $25.23 | — |
| 2025-05-15 | 24.92 | $25.13 | — |
| 2025-05-14 | 24.90 | $24.98 | — |
| 2025-05-13 | 24.88 | $25.10 | — |
| 2025-05-12 | 24.86 | $25.14 | — |
| 2025-05-09 | 24.82 | $24.97 | — |
| 2025-05-08 | 24.79 | $24.97 | — |
| 2025-05-07 | 24.77 | $24.94 | — |
| 2025-05-06 | 24.73 | $24.94 | — |
| 2025-05-05 | 24.70 | $25.01 | — |
| 2025-05-02 | 24.67 | $25.06 | — |
| 2025-05-01 | 24.67 | $24.97 | — |
| 2025-04-30 | 24.69 | $25.06 | — |
| 2025-04-29 | 24.70 | $25.07 | — |
| 2025-04-28 | 24.71 | $25.02 | — |
| 2025-04-25 | 24.71 | $24.92 | — |
| 2025-04-24 | 24.72 | $24.89 | — |
| 2025-04-23 | 24.74 | $24.67 | — |
| 2025-04-22 | 24.76 | $24.57 | — |
| 2025-04-21 | 24.80 | $24.37 | — |
| 2025-04-17 | 24.84 | $24.62 | — |
| 2025-04-16 | 24.89 | $24.64 | — |
| 2025-04-15 | 24.93 | $24.67 | — |
| 2025-04-14 | 24.97 | $24.63 | — |
| 2025-04-11 | 25.01 | $24.47 | — |
| 2025-04-10 | 25.06 | $24.31 | — |
| 2025-04-09 | 25.10 | $24.65 | — |
| 2025-04-08 | 25.13 | $24.06 | — |
| 2025-04-07 | 25.19 | $24.25 | — |
| 2025-04-04 | 25.25 | $24.50 | — |
| 2025-04-03 | 25.29 | $25.03 | — |
| 2025-04-02 | 25.31 | $25.33 | — |
| 2025-04-01 | 25.32 | $25.26 | — |
| 2025-03-31 | 25.32 | $25.25 | — |
| 2025-03-28 | 25.34 | $25.13 | — |
| 2025-03-27 | 25.37 | $25.13 | — |
| 2025-03-26 | 25.39 | $25.18 | — |
| 2025-03-25 | 25.41 | $25.23 | — |
| 2025-03-24 | 25.43 | $25.26 | — |
| 2025-03-21 | 25.44 | $25.24 | — |
| 2025-03-20 | 25.45 | $25.54 | — |
| 2025-03-19 | 25.44 | $25.56 | — |
| 2025-03-18 | 25.44 | $25.46 | — |
| 2025-03-17 | 25.44 | $25.45 | — |
| 2025-03-14 | 25.43 | $25.32 | — |
| 2025-03-13 | 25.44 | $25.17 | — |
| 2025-03-12 | 25.44 | $25.19 | — |
| 2025-03-11 | 25.45 | $25.27 | — |
| 2025-03-10 | 25.45 | $25.43 | — |
| 2025-03-07 | 25.44 | $25.45 | — |
| 2025-03-06 | 25.44 | $25.35 | — |
| 2025-03-05 | 25.44 | $25.44 | — |
| 2025-03-04 | 25.43 | $25.44 | — |
| 2025-03-03 | 25.41 | $25.65 | — |
| 2025-02-28 | 25.39 | $25.67 | — |
| 2025-02-27 | 25.37 | $25.48 | — |
| 2025-02-26 | 25.36 | $25.56 | — |
| 2025-02-25 | 25.34 | $25.57 | — |
| 2025-02-24 | 25.33 | $25.49 | — |
| 2025-02-21 | 25.31 | $25.46 | — |
| 2025-02-20 | 25.30 | $25.47 | — |
| 2025-02-19 | 25.28 | $25.47 | — |
| 2025-02-18 | 25.27 | $25.41 | — |
| 2025-02-14 | 25.25 | $25.40 | — |
| 2025-02-13 | 25.23 | $25.37 | — |
| 2025-02-12 | 25.21 | $25.21 | — |
| 2025-02-11 | 25.18 | $25.32 | — |
| 2025-02-10 | 25.15 | $25.31 | — |
| 2025-02-07 | 25.11 | $25.26 | — |
| 2025-02-06 | 25.08 | $25.37 | — |
| 2025-02-05 | 25.05 | $25.39 | — |
| 2025-02-04 | 25.02 | $25.22 | — |
| 2025-02-03 | 25.00 | $25.21 | — |
| 2025-01-31 | 24.97 | $25.22 | — |
| 2025-01-30 | 24.95 | $25.30 | — |
| 2025-01-29 | 24.92 | $25.21 | — |
| 2025-01-28 | 24.90 | $25.22 | — |
| 2025-01-27 | 24.89 | $25.28 | — |
| 2025-01-24 | 24.86 | $25.19 | — |
| 2025-01-23 | 24.84 | $25.16 | — |
| 2025-01-22 | 24.82 | $25.13 | — |
| 2025-01-21 | 24.79 | $25.22 | — |
| 2025-01-17 | 24.76 | $25.07 | — |
| 2025-01-16 | 24.81 | $25.02 | — |
| 2025-01-15 | 24.86 | $24.90 | — |
| 2025-01-14 | 24.92 | $24.68 | — |
| 2025-01-13 | 24.99 | $24.61 | — |
| 2025-01-10 | 25.07 | $24.54 | — |
| 2025-01-08 | 25.16 | $24.74 | — |
| 2025-01-07 | 25.23 | $24.70 | — |
| 2025-01-06 | 25.32 | $24.75 | — |
| 2025-01-03 | 25.40 | $24.78 | — |
| 2025-01-02 | 25.48 | $24.75 | — |
| 2024-12-31 | 25.56 | $24.77 | — |
| 2024-12-30 | 25.65 | $24.77 | — |
| 2024-12-27 | 25.73 | $24.78 | — |
| 2024-12-26 | 25.81 | $24.87 | — |
| 2024-12-24 | 25.89 | $24.83 | — |
| 2024-12-23 | 25.96 | $24.74 | — |
| 2024-12-20 | 26.03 | $24.72 | — |
| 2024-12-19 | 26.10 | $24.59 | — |
| 2024-12-18 | 26.18 | $24.68 | — |
| 2024-12-17 | 26.24 | $26.01 | — |
| 2024-12-16 | 26.25 | $26.07 | — |
| 2024-12-13 | 26.24 | $26.08 | — |
| 2024-12-12 | 26.24 | $26.07 | — |
| 2024-12-11 | 26.24 | $26.18 | — |
| 2024-12-10 | 26.23 | $26.22 | — |
| 2024-12-09 | 26.24 | $26.30 | — |
| 2024-12-06 | 26.24 | $26.38 | — |
| 2024-12-05 | 26.23 | $26.41 | — |
| 2024-12-04 | 26.21 | $26.39 | — |
| 2024-12-03 | 26.19 | $26.36 | — |
| 2024-12-02 | 26.17 | $26.45 | — |
| 2024-11-29 | 26.13 | $26.50 | — |
| 2024-11-27 | 26.10 | $26.40 | — |
| 2024-11-26 | 26.08 | $26.33 | — |
| 2024-11-25 | 26.07 | $26.37 | — |
| 2024-11-22 | 26.05 | $26.17 | — |
| 2024-11-21 | 26.05 | $26.11 | — |
| 2024-11-20 | 26.05 | $26.02 | — |
| 2024-11-19 | 26.05 | $26.04 | — |
| 2024-11-18 | 26.06 | $26.05 | — |
| 2024-11-15 | 26.06 | $25.97 | — |
| 2024-11-14 | 26.08 | $26.02 | — |
| 2024-11-13 | 26.10 | $26.07 | — |
| 2024-11-12 | 26.11 | $26.10 | — |
| 2024-11-11 | 26.12 | $26.29 | — |
| 2024-11-08 | 26.12 | $26.28 | — |
| 2024-11-07 | 26.12 | $26.21 | — |
| 2024-11-06 | 26.12 | $26.09 | — |
| 2024-11-05 | 26.12 | $25.96 | — |
| 2024-11-04 | 26.13 | $25.89 | — |
| 2024-11-01 | 26.14 | $25.80 | — |
| 2024-10-31 | 26.16 | $25.91 | — |
| 2024-10-30 | 26.18 | $26.01 | — |
| 2024-10-29 | 26.20 | $26.03 | — |
| 2024-10-28 | 26.22 | $26.07 | — |
| 2024-10-25 | 26.24 | $26.04 | — |
| 2024-10-24 | 26.26 | $26.13 | — |
| 2024-10-23 | 26.27 | $26.08 | — |
| 2024-10-22 | 26.28 | $26.14 | — |
| 2024-10-21 | 26.29 | $26.15 | — |
| 2024-10-18 | 26.30 | $26.35 | — |
| 2024-10-17 | 26.30 | $26.34 | — |
| 2024-10-16 | 26.31 | $26.39 | — |
| 2024-10-15 | 26.32 | $26.29 | — |
| 2024-10-14 | 26.33 | $26.26 | — |
| 2024-10-11 | 26.35 | $26.24 | — |
| 2024-10-10 | 26.36 | $26.14 | — |
| 2024-10-09 | 26.37 | $26.18 | — |
| 2024-10-08 | 26.37 | $26.13 | — |
| 2024-10-07 | 26.38 | $26.14 | — |
| 2024-10-04 | 26.39 | $26.25 | — |
| 2024-10-03 | 26.38 | $26.28 | — |
| 2024-10-02 | 26.38 | $26.39 | — |
| 2024-10-01 | 26.37 | $26.42 | — |
| 2024-09-30 | 26.36 | $26.40 | — |
| 2024-09-27 | 26.35 | $26.42 | — |
| 2024-09-26 | 26.34 | $26.33 | — |
| 2024-09-25 | 26.34 | $26.28 | — |
| 2024-09-24 | 26.33 | $26.40 | — |
| 2024-09-23 | 26.32 | $26.38 | — |
| 2024-09-20 | 26.32 | $26.35 | — |
| 2024-09-19 | 26.30 | $26.60 | — |
| 2024-09-18 | 26.27 | $26.48 | — |
| 2024-09-17 | 26.25 | $26.57 | — |
| 2024-09-16 | 26.22 | $26.58 | — |
| 2024-09-13 | 26.19 | $26.43 | — |
| 2024-09-12 | 26.16 | $26.32 | — |
| 2024-09-11 | 26.13 | $26.29 | — |
| 2024-09-10 | 26.11 | $26.28 | — |
| 2024-09-09 | 26.07 | $26.25 | — |
| 2024-09-06 | 26.03 | $26.14 | — |
| 2024-09-05 | 26.00 | $26.25 | — |
| 2024-09-04 | 25.96 | $26.27 | — |
| 2024-09-03 | 25.91 | $26.19 | — |
| 2024-08-30 | 25.88 | $26.25 | — |
| 2024-08-29 | 25.85 | $26.22 | — |
| 2024-08-28 | 25.82 | $26.20 | — |
| 2024-08-27 | 25.80 | $26.21 | — |
| 2024-08-26 | 25.77 | $26.22 | — |
| 2024-08-23 | 25.74 | $26.21 | — |
| 2024-08-22 | 25.71 | $26.03 | — |
| 2024-08-21 | 25.68 | $26.10 | — |
| 2024-08-20 | 25.64 | $26.03 | — |
| 2024-08-19 | 25.61 | $26.01 | — |
| 2024-08-16 | 25.59 | $25.90 | — |
| 2024-08-15 | 25.57 | $25.84 | — |
| 2024-08-14 | 25.56 | $25.79 | — |
| 2024-08-13 | 25.55 | $25.72 | — |
| 2024-08-12 | 25.55 | $25.57 | — |
| 2024-08-09 | 25.55 | $25.53 | — |
| 2024-08-08 | 25.55 | $25.47 | — |
| 2024-08-07 | 25.54 | $25.36 | — |
| 2024-08-06 | 25.54 | $25.44 | — |
| 2024-08-05 | 25.52 | $25.47 | — |
| 2024-08-02 | 25.51 | $25.71 | — |
| 2024-08-01 | 25.48 | $25.68 | — |
| 2024-07-31 | 25.44 | $25.73 | — |
| 2024-07-30 | 25.41 | $25.61 | — |
| 2024-07-29 | 25.37 | $25.59 | — |
| 2024-07-26 | 25.34 | $25.58 | — |
| 2024-07-25 | 25.31 | $25.43 | — |
| 2024-07-24 | 25.29 | $25.36 | — |
| 2024-07-23 | 25.28 | $25.44 | — |
| 2024-07-22 | 25.27 | $25.54 | — |
| 2024-07-19 | 25.25 | $25.51 | — |
| 2024-07-18 | 25.24 | $25.62 | — |
| 2024-07-17 | 25.23 | $25.73 | — |
| 2024-07-16 | 25.21 | $25.68 | — |
| 2024-07-15 | 25.19 | $25.50 | — |
| 2024-07-12 | 25.18 | $25.50 | — |
| 2024-07-11 | 25.17 | $25.41 | — |
| 2024-07-10 | 25.16 | $25.23 | — |
| 2024-07-09 | 25.15 | $25.12 | — |
| 2024-07-08 | 25.15 | $25.15 | — |
| 2024-07-05 | 25.16 | $25.10 | — |
| 2024-07-03 | 25.18 | $25.06 | — |
| 2024-07-02 | 25.19 | $24.96 | — |
| 2024-07-01 | 25.20 | $24.87 | — |
| 2024-06-28 | 25.22 | $24.97 | — |
| 2024-06-27 | 25.22 | $25.04 | — |
| 2024-06-26 | 25.21 | $25.01 | — |
| 2024-06-25 | 25.22 | $25.14 | — |
| 2024-06-24 | 25.22 | $25.22 | — |
| 2024-06-21 | 25.22 | $25.11 | — |
| 2024-06-20 | 25.23 | $25.37 | — |
| 2024-06-18 | 25.23 | $25.38 | — |
| 2024-06-17 | 25.22 | $25.30 | — |
| 2024-06-14 | 25.23 | $25.32 | — |
| 2024-06-13 | 25.23 | $25.33 | — |
| 2024-06-12 | 25.24 | $25.24 | — |
| 2024-06-11 | 25.24 | $25.18 | — |
| 2024-06-10 | 25.24 | $25.16 | — |
| 2024-06-07 | 25.23 | $25.17 | — |
| 2024-06-06 | 25.23 | $25.33 | — |
| 2024-06-05 | 25.22 | $25.37 | — |
| 2024-06-04 | 25.20 | $25.30 | — |
| 2024-06-03 | 25.19 | $25.26 | — |
| 2024-05-31 | 25.17 | $25.21 | — |
| 2024-05-30 | 25.15 | $25.01 | — |
| 2024-05-29 | 25.13 | $24.88 | — |
| 2024-05-28 | 25.11 | $25.07 | — |
| 2024-05-24 | 25.10 | $25.19 | — |
| 2024-05-23 | 25.07 | $25.15 | — |
| 2024-05-22 | 25.05 | $25.33 | — |
| 2024-05-21 | 25.01 | $25.37 | — |
| 2024-05-20 | 24.98 | $25.32 | — |
| 2024-05-17 | 24.94 | $25.39 | — |
| 2024-05-16 | 24.90 | $25.39 | — |
| 2024-05-15 | 24.85 | $25.42 | — |
| 2024-05-14 | 24.80 | $25.24 | — |
| 2024-05-13 | 24.76 | $25.16 | — |
| 2024-05-10 | 24.72 | $25.13 | — |
| 2024-05-09 | 24.69 | $25.16 | — |
| 2024-05-08 | 24.67 | $25.05 | — |
| 2024-05-07 | 24.66 | $25.03 | — |
| 2024-05-06 | 24.66 | $24.96 | — |
| 2024-05-03 | 24.66 | $24.88 | — |
| 2024-05-02 | 24.66 | $24.77 | — |
| 2024-05-01 | 24.67 | $24.66 | — |
| 2024-04-30 | 24.69 | $24.61 | — |
| 2024-04-29 | 24.71 | $24.77 | — |
| 2024-04-26 | 24.72 | $24.67 | — |
| 2024-04-25 | 24.75 | $24.62 | — |
| 2024-04-24 | 24.78 | $24.66 | — |
| 2024-04-23 | 24.79 | $24.69 | — |
| 2024-04-22 | 24.81 | $24.61 | — |
| 2024-04-19 | 24.83 | $24.51 | — |
| 2024-04-18 | 24.85 | $24.41 | — |
| 2024-04-17 | 24.88 | $24.43 | — |
| 2024-04-16 | 24.90 | $24.34 | — |
| 2024-04-15 | 24.92 | $24.46 | — |
| 2024-04-12 | 24.94 | $24.60 | — |
| 2024-04-11 | 24.96 | $24.70 | — |
| 2024-04-10 | 24.98 | $24.75 | — |
| 2024-04-09 | 25.00 | $25.05 | — |
| 2024-04-08 | 25.00 | $24.94 | — |
| 2024-04-05 | 25.01 | $24.93 | — |
| 2024-04-04 | 25.02 | $24.97 | — |
| 2024-04-03 | 25.03 | $25.02 | — |
| 2024-04-02 | 25.02 | $25.02 | — |
| 2024-04-01 | 25.02 | $25.07 | — |
| 2024-03-28 | 25.01 | $25.21 | — |
| 2024-03-27 | 24.99 | $25.17 | — |
| 2024-03-26 | 24.97 | $24.96 | — |
| 2024-03-25 | 24.95 | $24.98 | — |
| 2024-03-22 | 24.94 | $25.01 | — |
| 2024-03-21 | 24.93 | $25.00 | — |
| 2024-03-20 | 24.92 | $24.93 | — |
| 2024-03-19 | 24.91 | $24.83 | — |
| 2024-03-18 | 24.90 | $24.78 | — |
| 2024-03-15 | 24.89 | $24.78 | — |
| 2024-03-14 | 24.89 | $25.00 | — |
| 2024-03-13 | 24.86 | $25.16 | — |
| 2024-03-12 | 24.83 | $25.15 | — |
| 2024-03-11 | 24.80 | $25.18 | — |
| 2024-03-08 | 24.78 | $25.12 | — |
| 2024-03-07 | 24.75 | $25.11 | — |
| 2024-03-06 | 24.73 | $25.04 | — |
| 2024-03-05 | 24.72 | $24.95 | — |
| 2024-03-04 | 24.70 | $24.91 | — |
| 2024-03-01 | 24.69 | $24.88 | — |
| 2024-02-29 | 24.69 | $24.79 | — |
| 2024-02-28 | 24.69 | $24.75 | — |
| 2024-02-27 | 24.70 | $24.74 | — |
| 2024-02-26 | 24.70 | $24.74 | — |
| 2024-02-23 | 24.70 | $24.82 | — |
| 2024-02-22 | 24.70 | $24.76 | — |
| 2024-02-21 | 24.69 | $24.70 | — |
| 2024-02-20 | 24.68 | $24.65 | — |
| 2024-02-16 | 24.68 | $24.64 | — |
| 2024-02-15 | 24.68 | $24.68 | — |
| 2024-02-14 | 24.67 | $24.52 | — |
| 2024-02-13 | 24.68 | $24.42 | — |
| 2024-02-12 | 24.69 | $24.68 | — |
| 2024-02-09 | 24.70 | $24.62 | — |
| 2024-02-08 | 24.71 | $24.64 | — |
| 2024-02-07 | 24.71 | $24.70 | — |
| 2024-02-06 | 24.72 | $24.71 | — |
| 2024-02-05 | 24.73 | $24.57 | — |
| 2024-02-02 | 24.74 | $24.76 | — |
| 2024-02-01 | 24.74 | $24.95 | — |
| 2024-01-31 | 24.74 | $24.82 | — |
| 2024-01-30 | 24.74 | $24.85 | — |
| 2024-01-29 | 24.75 | $24.81 | — |
| 2024-01-26 | 24.76 | $24.73 | — |
| 2024-01-25 | 24.77 | $24.72 | — |
| 2024-01-24 | 24.78 | $24.57 | — |
| 2024-01-23 | 24.79 | $24.61 | — |
| 2024-01-22 | 24.80 | $24.63 | — |
| 2024-01-19 | 24.81 | $24.62 | — |
| 2024-01-18 | 24.82 | $24.55 | — |
| 2024-01-17 | 24.83 | $24.55 | — |
| 2024-01-16 | 24.87 | $24.65 | — |
| 2024-01-12 | 24.91 | $24.87 | — |
| 2024-01-11 | 24.92 | $24.83 | — |
| 2024-01-10 | 24.92 | $24.79 | — |
| 2024-01-09 | 24.92 | $24.83 | — |
| 2024-01-08 | 24.91 | $24.88 | — |
| 2024-01-05 | 24.90 | $24.77 | — |
| 2024-01-04 | 24.90 | $24.79 | — |
| 2024-01-03 | 24.89 | $24.89 | — |
| 2024-01-02 | 24.88 | $24.94 | — |
| 2023-12-29 | 24.87 | $24.95 | — |
| 2023-12-28 | 24.84 | $24.99 | — |
| 2023-12-27 | 24.81 | $25.03 | — |
| 2023-12-26 | 24.78 | $24.90 | — |
| 2023-12-22 | 24.75 | $24.82 | — |
| 2023-12-21 | 24.72 | $24.79 | — |
| 2023-12-20 | 24.69 | $24.74 | — |
| 2023-12-19 | 24.66 | $24.83 | — |
| 2023-12-18 | 24.63 | $24.73 | — |
| 2023-12-15 | 24.60 | $25.34 | — |
| 2023-12-14 | 24.53 | $25.40 | — |
| 2023-12-13 | 24.46 | $25.14 | — |
| 2023-12-12 | 24.40 | $24.79 | — |
| 2023-12-11 | 24.35 | $24.75 | — |
| 2023-12-08 | 24.29 | $24.68 | — |
| 2023-12-07 | 24.24 | $24.72 | — |
| 2023-12-06 | 24.19 | $24.71 | — |
| 2023-12-05 | 24.14 | $24.68 | — |
| 2023-12-04 | 24.09 | $24.65 | — |
| 2023-12-01 | 24.05 | $24.67 | — |
| 2023-11-30 | 23.99 | $24.46 | — |
| 2023-11-29 | 23.94 | $24.44 | — |
| 2023-11-28 | 23.87 | $24.31 | — |
| 2023-11-27 | 23.81 | $24.26 | — |
| 2023-11-24 | 23.75 | $24.21 | — |
| 2023-11-22 | 23.70 | $24.22 | — |
| 2023-11-21 | 23.65 | $24.18 | — |
| 2023-11-20 | 23.60 | $24.18 | — |
| 2023-11-17 | 23.55 | $24.12 | — |
| 2023-11-16 | 23.50 | $24.03 | — |
| 2023-11-15 | 23.46 | $23.99 | — |
| 2023-11-14 | 23.43 | $24.03 | — |
| 2023-11-13 | 23.40 | $23.66 | — |
| 2023-11-10 | 23.40 | $23.66 | — |
| 2023-11-09 | 23.40 | $23.56 | — |
| 2023-11-08 | 23.39 | $23.74 | — |
| 2023-11-07 | 23.39 | $23.71 | — |
| 2023-11-06 | 23.39 | $23.70 | — |
| 2023-11-03 | 23.38 | $23.78 | — |
| 2023-11-02 | 23.35 | $23.61 | — |
| 2023-11-01 | 23.34 | $23.31 | — |
| 2023-10-31 | 23.34 | $23.16 | — |
| 2023-10-30 | 23.34 | $23.11 | — |
| 2023-10-27 | 23.36 | $23.07 | — |
| 2023-10-26 | 23.39 | $23.19 | — |
| 2023-10-25 | 23.42 | $23.13 | — |
| 2023-10-24 | 23.44 | $23.25 | — |
| 2023-10-23 | 23.46 | $23.16 | — |
| 2023-10-20 | 23.50 | $23.15 | — |
| 2023-10-19 | 23.54 | $23.20 | — |
| 2023-10-18 | 23.58 | $23.37 | — |
| 2023-10-17 | 23.62 | $23.54 | — |
| 2023-10-16 | 23.65 | $23.62 | — |
| 2023-10-13 | 23.69 | $23.59 | — |
| 2023-10-12 | 23.72 | $23.50 | — |
| 2023-10-11 | 23.77 | $23.68 | — |
| 2023-10-10 | 23.80 | $23.59 | — |
| 2023-10-09 | 23.85 | $23.54 | — |
| 2023-10-06 | 23.89 | $23.31 | — |
| 2023-10-05 | 23.94 | $23.30 | — |
| 2023-10-04 | 23.99 | $23.32 | — |
| 2023-10-03 | 24.04 | $23.25 | — |
| 2023-10-02 | 24.10 | $23.44 | — |
| 2023-09-29 | 24.15 | $23.66 | — |
| 2023-09-28 | 24.20 | $23.70 | — |
| 2023-09-27 | 24.24 | $23.65 | — |
| 2023-09-26 | 24.29 | $23.71 | — |
| 2023-09-25 | 24.32 | $23.84 | — |
| 2023-09-22 | 24.35 | $23.92 | — |
| 2023-09-21 | 24.37 | $24.14 | — |
| 2023-09-20 | 24.38 | $24.14 | — |
| 2023-09-19 | 24.39 | $24.17 | — |
| 2023-09-18 | 24.39 | $24.25 | — |
| 2023-09-15 | 24.39 | $24.23 | — |
| 2023-09-14 | 24.39 | $24.52 | — |
| 2023-09-13 | 24.38 | $24.41 | — |
| 2023-09-12 | 24.38 | $24.40 | — |
| 2023-09-11 | 24.39 | $24.36 | — |
| 2023-09-08 | 24.40 | $24.37 | — |
| 2023-09-07 | 24.41 | $24.32 | — |
| 2023-09-06 | 24.43 | $24.30 | — |
| 2023-09-05 | 24.45 | $24.37 | — |
| 2023-09-01 | 24.46 | $24.54 | — |
| 2023-08-31 | 24.47 | $24.59 | — |
| 2023-08-30 | 24.47 | $24.60 | — |
| 2023-08-29 | 24.47 | $24.59 | — |
| 2023-08-28 | 24.48 | $24.43 | — |
| 2023-08-25 | 24.51 | $24.36 | — |
| 2023-08-24 | 24.54 | $24.31 | — |
| 2023-08-23 | 24.57 | $24.41 | — |
| 2023-08-22 | 24.60 | $24.21 | — |
| 2023-08-21 | 24.63 | $24.23 | — |
| 2023-08-18 | 24.67 | $24.30 | — |
| 2023-08-17 | 24.70 | $24.26 | — |
| 2023-08-16 | 24.73 | $24.28 | — |
| 2023-08-15 | 24.76 | $24.37 | — |
| 2023-08-14 | 24.78 | $24.53 | — |
| 2023-08-11 | 24.79 | $24.56 | — |
| 2023-08-10 | 24.80 | $24.59 | — |
| 2023-08-09 | 24.81 | $24.70 | — |
| 2023-08-08 | 24.80 | $24.70 | — |
| 2023-08-07 | 24.79 | $24.68 | — |
| 2023-08-04 | 24.77 | $24.64 | — |
| 2023-08-03 | 24.75 | $24.56 | — |
| 2023-08-02 | 24.74 | $24.71 | — |
| 2023-08-01 | 24.72 | $24.85 | — |
| 2023-07-31 | 24.71 | $24.97 | — |
| 2023-07-28 | 24.69 | $24.93 | — |
| 2023-07-27 | 24.66 | $24.83 | — |
| 2023-07-26 | 24.64 | $25.01 | — |
| 2023-07-25 | 24.62 | $24.95 | — |
| 2023-07-24 | 24.59 | $24.94 | — |
| 2023-07-21 | 24.56 | $24.93 | — |
| 2023-07-20 | 24.53 | $24.87 | — |
| 2023-07-19 | 24.51 | $24.90 | — |
| 2023-07-18 | 24.49 | $24.78 | — |
| 2023-07-17 | 24.48 | $24.70 | — |
| 2023-07-14 | 24.48 | $24.68 | — |
| 2023-07-13 | 24.47 | $24.81 | — |
| 2023-07-12 | 24.46 | $24.65 | — |
| 2023-07-11 | 24.46 | $24.48 | — |
| 2023-07-10 | 24.46 | $24.25 | — |
| 2023-07-07 | 24.48 | $24.25 | — |
| 2023-07-06 | 24.49 | $24.24 | — |
| 2023-07-05 | 24.50 | $24.46 | — |
| 2023-07-03 | 24.50 | $24.57 | — |
| 2023-06-30 | 24.49 | $24.56 | — |
| 2023-06-29 | 24.48 | $24.41 | — |
| 2023-06-28 | 24.48 | $24.44 | — |
| 2023-06-27 | 24.47 | $24.43 | — |
| 2023-06-26 | 24.46 | $24.40 | — |
| 2023-06-23 | 24.44 | $24.32 | — |
| 2023-06-22 | 24.44 | $24.37 | — |
| 2023-06-21 | 24.44 | $24.49 | — |
| 2023-06-20 | 24.43 | $24.49 | — |
| 2023-06-16 | 24.43 | $24.55 | — |
| 2023-06-15 | 24.42 | $24.76 | — |
| 2023-06-14 | 24.40 | $24.55 | — |
| 2023-06-13 | 24.39 | $24.57 | — |
| 2023-06-12 | 24.39 | $24.57 | — |
| 2023-06-09 | 24.39 | $24.52 | — |
| 2023-06-08 | 24.39 | $24.57 | — |
| 2023-06-07 | 24.39 | $24.48 | — |
| 2023-06-06 | 24.39 | $24.48 | — |
| 2023-06-05 | 24.40 | $24.43 | — |
| 2023-06-02 | 24.41 | $24.48 | — |
| 2023-06-01 | 24.41 | $24.36 | — |
| 2023-05-31 | 24.43 | $24.26 | — |
| 2023-05-30 | 24.45 | $24.27 | — |
| 2023-05-26 | 24.47 | $24.21 | — |
| 2023-05-25 | 24.50 | $24.12 | — |
| 2023-05-24 | 24.53 | $24.22 | — |
| 2023-05-23 | 24.55 | $24.36 | — |
| 2023-05-22 | 24.58 | $24.38 | — |
| 2023-05-19 | 24.60 | $24.38 | — |
| 2023-05-18 | 24.62 | $24.40 | — |
| 2023-05-17 | 24.64 | $24.42 | — |
| 2023-05-16 | 24.65 | $24.33 | — |
| 2023-05-15 | 24.68 | $24.51 | — |
| 2023-05-12 | 24.69 | $24.52 | — |
| 2023-05-11 | 24.70 | $24.58 | — |
| 2023-05-10 | 24.71 | $24.59 | — |
| 2023-05-09 | 24.72 | $24.52 | — |
| 2023-05-08 | 24.74 | $24.57 | — |
| 2023-05-05 | 24.75 | $24.68 | — |
| 2023-05-04 | 24.75 | $24.55 | — |
| 2023-05-03 | 24.76 | $24.68 | — |
| 2023-05-02 | 24.77 | $24.70 | — |
| 2023-05-01 | 24.77 | $24.70 | — |
| 2023-04-28 | 24.76 | $24.87 | — |
| 2023-04-27 | 24.74 | $24.69 | — |
| 2023-04-26 | 24.72 | $24.65 | — |
| 2023-04-25 | 24.69 | $24.82 | — |
| 2023-04-24 | 24.66 | $24.82 | — |
| 2023-04-21 | 24.63 | $24.74 | — |
| 2023-04-20 | 24.61 | $24.76 | — |
| 2023-04-19 | 24.58 | $24.77 | — |
| 2023-04-18 | 24.55 | $24.79 | — |
| 2023-04-17 | 24.52 | $24.76 | — |
| 2023-04-14 | 24.49 | $24.77 | — |
| 2023-04-13 | 24.47 | $24.83 | — |
| 2023-04-12 | 24.44 | $24.79 | — |
| 2023-04-11 | 24.41 | $24.79 | — |
| 2023-04-10 | 24.39 | $24.74 | — |
| 2023-04-06 | 24.37 | $24.81 | — |
| 2023-04-05 | 24.34 | $24.80 | — |
| 2023-04-04 | 24.32 | $24.71 | — |
| 2023-04-03 | 24.30 | $24.72 | — |
| 2023-03-31 | 24.29 | $24.58 | — |
| 2023-03-30 | 24.29 | $24.39 | — |
| 2023-03-29 | 24.29 | $24.30 | — |
| 2023-03-28 | 24.29 | $24.19 | — |
| 2023-03-27 | 24.31 | $24.18 | — |
| 2023-03-24 | 24.32 | $24.25 | — |
| 2023-03-23 | 24.33 | $24.19 | — |
| 2023-03-22 | 24.35 | $24.20 | — |
| 2023-03-21 | 24.37 | $24.24 | — |
| 2023-03-20 | 24.39 | $24.18 | — |
| 2023-03-17 | 24.42 | $24.10 | — |
| 2023-03-16 | 24.45 | $24.31 | — |
| 2023-03-15 | 24.49 | $24.27 | — |
| 2023-03-14 | 24.52 | $24.31 | — |
| 2023-03-13 | 24.56 | $24.29 | — |
| 2023-03-10 | 24.59 | $24.31 | — |
| 2023-03-09 | 24.62 | $24.24 | — |
| 2023-03-08 | 24.66 | $24.36 | — |
| 2023-03-07 | 24.70 | $24.40 | — |
| 2023-03-06 | 24.73 | $24.57 | — |
| 2023-03-03 | 24.76 | $24.59 | — |
| 2023-03-02 | 24.80 | $24.36 | — |
| 2023-03-01 | 24.85 | $24.34 | — |
| 2023-02-28 | 24.89 | $24.43 | — |
| 2023-02-27 | 24.93 | $24.49 | — |
| 2023-02-24 | 24.96 | $24.47 | — |
| 2023-02-23 | 25.00 | $24.62 | — |
| 2023-02-22 | 25.03 | $24.54 | — |
| 2023-02-21 | 25.06 | $24.54 | — |
| 2023-02-17 | 25.09 | $24.83 | — |
| 2023-02-16 | 25.10 | $24.81 | — |
| 2023-02-15 | 25.12 | $24.95 | — |
| 2023-02-14 | 25.13 | $24.99 | — |
| 2023-02-13 | 25.14 | $25.05 | — |
| 2023-02-10 | 25.15 | $24.94 | — |
| 2023-02-09 | 25.16 | $24.92 | — |
| 2023-02-08 | 25.17 | $25.04 | — |
| 2023-02-07 | 25.16 | $25.08 | — |
| 2023-02-06 | 25.16 | $25.05 | — |
| 2023-02-03 | 25.16 | $25.16 | — |
| 2023-02-02 | 25.13 | $25.35 | — |
| 2023-02-01 | 25.09 | $25.35 | — |
| 2023-01-31 | 25.05 | $25.26 | — |
| 2023-01-30 | 25.01 | $25.10 | — |
| 2023-01-27 | 24.98 | $25.21 | — |
| 2023-01-26 | 24.94 | $25.24 | — |
| 2023-01-25 | 24.91 | $25.20 | — |
| 2023-01-24 | 24.88 | $25.19 | — |
| 2023-01-23 | 24.85 | $25.12 | — |
| 2023-01-20 | 24.82 | $25.08 | — |
| 2023-01-19 | 24.80 | $25.07 | — |
| 2023-01-18 | 24.77 | $25.16 | — |
| 2023-01-17 | 24.82 | $25.17 | — |
| 2023-01-13 | 24.87 | $25.23 | — |
| 2023-01-12 | 24.93 | $25.24 | — |
| 2023-01-11 | 24.99 | $25.09 | — |
| 2023-01-10 | 25.04 | $24.94 | — |
| 2023-01-09 | 25.10 | $24.97 | — |
| 2023-01-06 | 25.17 | $24.97 | — |
| 2023-01-05 | 25.23 | $24.60 | — |
| 2023-01-04 | 25.31 | $24.68 | — |
| 2023-01-03 | 25.38 | $24.52 | — |
| 2022-12-30 | 25.48 | $24.46 | — |
| 2022-12-29 | 25.57 | $24.53 | — |
| 2022-12-28 | 25.66 | $24.39 | — |
| 2022-12-27 | 25.73 | $24.52 | — |
| 2022-12-23 | 25.80 | $24.60 | — |
| 2022-12-22 | 25.88 | $24.59 | — |
| 2022-12-21 | 25.95 | $24.67 | — |
| 2022-12-20 | 26.02 | $24.51 | — |
| 2022-12-19 | 26.08 | $24.60 | — |
| 2022-12-16 | 26.13 | $26.08 | — |
| 2022-12-15 | 26.11 | $26.23 | — |
| 2022-12-14 | 26.08 | $26.39 | — |
| 2022-12-13 | 26.04 | $26.40 | — |
| 2022-12-12 | 26.00 | $26.23 | — |
| 2022-12-09 | 25.96 | $26.09 | — |
| 2022-12-08 | 25.93 | $26.27 | — |
| 2022-12-07 | 25.86 | $26.25 | — |
| 2022-12-06 | 25.79 | $26.14 | — |
| 2022-12-05 | 25.73 | $26.17 | — |
| 2022-12-02 | 25.66 | $26.42 | — |
| 2022-12-01 | 25.57 | $26.36 | — |
| 2022-11-30 | 25.49 | $26.19 | — |
| 2022-11-29 | 25.42 | $25.92 | — |
| 2022-11-28 | 25.37 | $25.96 | — |
| 2022-11-25 | 25.32 | $26.11 | — |
| 2022-11-23 | 25.25 | $26.06 | — |
| 2022-11-22 | 25.19 | $25.94 | — |
| 2022-11-21 | 25.12 | $25.71 | — |
| 2022-11-18 | 25.05 | $25.68 | — |
| 2022-11-17 | 24.97 | $25.63 | — |
| 2022-11-16 | 24.89 | $25.68 | — |
| 2022-11-15 | 24.82 | $25.64 | — |
| 2022-11-14 | 24.76 | $25.46 | — |
| 2022-11-11 | 24.70 | $25.50 | — |
| 2022-11-10 | 24.63 | $25.49 | — |
| 2022-11-09 | 24.57 | $24.81 | — |
| 2022-11-08 | 24.53 | $24.96 | — |
| 2022-11-07 | 24.49 | $24.83 | — |
| 2022-11-04 | 24.46 | $24.78 | — |
| 2022-11-03 | 24.44 | $24.64 | — |
| 2022-11-02 | 24.44 | $24.77 | — |
| 2022-11-01 | 24.44 | $24.91 | — |
| 2022-10-31 | 24.44 | $24.84 | — |
| 2022-10-28 | 24.42 | $24.92 | — |
| 2022-10-27 | 24.38 | $24.80 | — |
| 2022-10-26 | 24.36 | $24.71 | — |
| 2022-10-25 | 24.35 | $24.57 | — |
| 2022-10-24 | 24.33 | $24.32 | — |
| 2022-10-21 | 24.33 | $24.23 | — |
| 2022-10-20 | 24.35 | $24.02 | — |
| 2022-10-19 | 24.39 | $24.21 | — |
| 2022-10-18 | 24.44 | $24.41 | — |
| 2022-10-17 | 24.48 | $24.26 | — |
| 2022-10-14 | 24.53 | $24.06 | — |
| 2022-10-13 | 24.59 | $24.31 | — |
| 2022-10-12 | 24.66 | $24.12 | — |
| 2022-10-11 | 24.74 | $24.17 | — |
| 2022-10-10 | 24.81 | $24.21 | — |
| 2022-10-07 | 24.90 | $24.34 | — |
| 2022-10-06 | 24.98 | $24.59 | — |
| 2022-10-05 | 25.05 | $24.76 | — |
| 2022-10-04 | 25.10 | $24.89 | — |
| 2022-10-03 | 25.13 | $24.55 | — |
| 2022-09-30 | 25.19 | $24.16 | — |
| 2022-09-29 | 25.27 | $24.29 | — |
| 2022-09-28 | 25.35 | $24.53 | — |
| 2022-09-27 | 25.42 | $24.14 | — |
| 2022-09-26 | 25.52 | $24.33 | — |
| 2022-09-23 | 25.62 | $24.64 | — |
| 2022-09-22 | 25.71 | $24.87 | — |
| 2022-09-21 | 25.78 | $25.10 | — |
| 2022-09-20 | 25.84 | $25.18 | — |
| 2022-09-19 | 25.90 | $25.35 | — |
| 2022-09-16 | 25.96 | $25.31 | — |
| 2022-09-15 | 26.03 | $25.58 | — |
| 2022-09-14 | 26.09 | $25.71 | — |
| 2022-09-13 | 26.15 | $25.63 | — |
| 2022-09-12 | 26.21 | $26.06 | — |
| 2022-09-09 | 26.24 | $25.98 | — |
| 2022-09-08 | 26.27 | $25.84 | — |
| 2022-09-07 | 26.31 | $25.82 | — |
| 2022-09-06 | 26.33 | $25.57 | — |
| 2022-09-02 | 26.38 | $25.76 | — |
| 2022-09-01 | 26.41 | $25.77 | — |
| 2022-08-31 | 26.45 | $25.86 | — |
| 2022-08-30 | 26.48 | $25.99 | — |
| 2022-08-29 | 26.50 | $26.12 | — |
| 2022-08-26 | 26.53 | $26.23 | — |
| 2022-08-25 | 26.55 | $26.50 | — |
| 2022-08-24 | 26.55 | $26.28 | — |
| 2022-08-23 | 26.55 | $26.30 | — |
| 2022-08-22 | 26.54 | $26.35 | — |
| 2022-08-19 | 26.54 | $26.58 | — |
| 2022-08-18 | 26.52 | $26.76 | — |
| 2022-08-17 | 26.48 | $26.69 | — |
| 2022-08-16 | 26.44 | $26.85 | — |
| 2022-08-15 | 26.40 | $26.81 | — |
| 2022-08-12 | 26.34 | $26.76 | — |
| 2022-08-11 | 26.29 | $26.53 | — |
| 2022-08-10 | 26.25 | $26.58 | — |
| 2022-08-09 | 26.21 | $26.40 | — |
| 2022-08-08 | 26.17 | $26.45 | — |
| 2022-08-05 | 26.14 | $26.37 | — |
| 2022-08-04 | 26.11 | $26.54 | — |
| 2022-08-03 | 26.07 | $26.56 | — |
| 2022-08-02 | 26.03 | $26.39 | — |
| 2022-08-01 | 26.00 | $26.65 | — |
| 2022-07-29 | 25.96 | $26.57 | — |
| 2022-07-28 | 25.92 | $26.50 | — |
| 2022-07-27 | 25.88 | $26.33 | — |
| 2022-07-26 | 25.84 | $26.18 | — |
| 2022-07-25 | 25.82 | $26.22 | — |
| 2022-07-22 | 25.80 | $26.21 | — |
| 2022-07-21 | 25.76 | $26.07 | — |
| 2022-07-20 | 25.73 | $25.90 | — |
| 2022-07-19 | 25.70 | $25.90 | — |
| 2022-07-18 | 25.67 | $25.72 | — |
| 2022-07-15 | 25.66 | $25.82 | — |
| 2022-07-14 | 25.65 | $25.60 | — |
| 2022-07-13 | 25.65 | $25.75 | — |
| 2022-07-12 | 25.64 | $25.75 | — |
| 2022-07-11 | 25.67 | $25.78 | — |
| 2022-07-08 | 25.71 | $25.74 | — |
| 2022-07-07 | 25.76 | $25.80 | — |
| 2022-07-06 | 25.82 | $25.74 | — |
| 2022-07-05 | 25.87 | $25.80 | — |
| 2022-07-01 | 25.93 | $25.89 | — |
| 2022-06-30 | 25.99 | $25.69 | — |
| 2022-06-29 | 26.05 | $25.67 | — |
| 2022-06-28 | 26.12 | $25.62 | — |
| 2022-06-27 | 26.20 | $25.72 | — |
| 2022-06-24 | 26.26 | $25.76 | — |
| 2022-06-23 | 26.32 | $25.52 | — |
| 2022-06-22 | 26.38 | $25.45 | — |
| 2022-06-21 | 26.43 | $25.35 | — |
| 2022-06-17 | 26.48 | $25.22 | — |
| 2022-06-16 | 26.54 | $25.47 | — |
| 2022-06-15 | 26.58 | $25.70 | — |
| 2022-06-14 | 26.63 | $25.48 | — |
| 2022-06-13 | 26.68 | $25.66 | — |
| 2022-06-10 | 26.72 | $26.24 | — |
| 2022-06-09 | 26.73 | $26.59 | — |
| 2022-06-08 | 26.72 | $26.82 | — |
| 2022-06-07 | 26.70 | $27.00 | — |
| 2022-06-06 | 26.67 | $26.83 | — |
| 2022-06-03 | 26.65 | $26.92 | — |
| 2022-06-02 | 26.63 | $27.03 | — |
| 2022-06-01 | 26.63 | $26.93 | — |
| 2022-05-31 | 26.61 | $27.05 | — |
| 2022-05-27 | 26.58 | $27.21 | — |
| 2022-05-26 | 26.55 | $27.02 | — |
| 2022-05-25 | 26.54 | $26.86 | — |
| 2022-05-24 | 26.54 | $26.72 | — |
| 2022-05-23 | 26.55 | $26.50 | — |
| 2022-05-20 | 26.57 | $26.39 | — |
| 2022-05-19 | 26.59 | $26.30 | — |
| 2022-05-18 | 26.64 | $26.39 | — |
| 2022-05-17 | 26.68 | $26.62 | — |
| 2022-05-16 | 26.71 | $26.54 | — |
| 2022-05-13 | 26.74 | $26.48 | — |
| 2022-05-12 | 26.77 | $26.43 | — |
| 2022-05-11 | 26.82 | $26.40 | — |
| 2022-05-10 | 26.86 | $26.36 | — |
| 2022-05-09 | 26.91 | $26.35 | — |
| 2022-05-06 | 26.97 | $26.51 | — |
| 2022-05-05 | 27.02 | $26.56 | — |
| 2022-05-04 | 27.07 | $26.93 | — |
| 2022-05-03 | 27.10 | $26.59 | — |
| 2022-05-02 | 27.16 | $26.47 | — |
| 2022-04-29 | 27.22 | $26.56 | — |
| 2022-04-28 | 27.28 | $26.93 | — |
| 2022-04-27 | 27.33 | $26.79 | — |
| 2022-04-26 | 27.38 | $26.86 | — |
| 2022-04-25 | 27.42 | $26.94 | — |
| 2022-04-22 | 27.45 | $26.85 | — |
| 2022-04-21 | 27.49 | $27.15 | — |
| 2022-04-20 | 27.52 | $27.33 | — |
| 2022-04-19 | 27.53 | $27.12 | — |
| 2022-04-18 | 27.57 | $27.12 | — |
| 2022-04-14 | 27.61 | $27.18 | — |
| 2022-04-13 | 27.64 | $27.34 | — |
| 2022-04-12 | 27.66 | $27.30 | — |
| 2022-04-11 | 27.67 | $27.30 | — |
| 2022-04-08 | 27.67 | $27.51 | — |
| 2022-04-07 | 27.67 | $27.55 | — |
| 2022-04-06 | 27.67 | $27.53 | — |
| 2022-04-05 | 27.67 | $27.54 | — |
| 2022-04-04 | 27.68 | $27.76 | — |
| 2022-04-01 | 27.68 | $27.78 | — |
| 2022-03-31 | 27.70 | $27.74 | — |
| 2022-03-30 | 27.72 | $27.87 | — |
| 2022-03-29 | 27.72 | $27.82 | — |
| 2022-03-28 | 27.74 | $27.66 | — |
| 2022-03-25 | 27.76 | $27.64 | — |
| 2022-03-24 | 27.78 | $27.64 | — |
| 2022-03-23 | 27.78 | $27.63 | — |
| 2022-03-22 | 27.78 | $27.62 | — |
| 2022-03-21 | 27.80 | $27.81 | — |
| 2022-03-18 | 27.81 | $27.91 | — |
| 2022-03-17 | 27.82 | $27.85 | — |
| 2022-03-16 | 27.83 | $27.66 | — |
| 2022-03-15 | 27.85 | $27.48 | — |
| 2022-03-14 | 27.88 | $27.33 | — |
| 2022-03-11 | 27.92 | $27.49 | — |
| 2022-03-10 | 27.96 | $27.57 | — |
| 2022-03-09 | 28.00 | $27.68 | — |
| 2022-03-08 | 28.04 | $27.59 | — |
| 2022-03-07 | 28.08 | $27.84 | — |
| 2022-03-04 | 28.10 | $28.15 | — |
| 2022-03-03 | 28.12 | $28.08 | — |
| 2022-03-02 | 28.16 | $28.01 | — |
| 2022-03-01 | 28.18 | $28.06 | — |
| 2022-02-28 | 28.21 | $28.12 | — |
| 2022-02-25 | 28.23 | $28.00 | — |
| 2022-02-24 | 28.24 | $27.65 | — |
| 2022-02-23 | 28.28 | $27.74 | — |
| 2022-02-22 | 28.31 | $27.95 | — |
| 2022-02-18 | 28.33 | $28.06 | — |
| 2022-02-17 | 28.35 | $28.03 | — |
| 2022-02-16 | 28.37 | $28.10 | — |
| 2022-02-15 | 28.40 | $28.06 | — |
| 2022-02-14 | 28.42 | $28.04 | — |
| 2022-02-11 | 28.46 | $28.24 | — |
| 2022-02-10 | 28.50 | $28.18 | — |
| 2022-02-09 | 28.54 | $28.47 | — |
| 2022-02-08 | 28.56 | $28.39 | — |
| 2022-02-07 | 28.58 | $28.39 | — |
| 2022-02-04 | 28.61 | $28.37 | — |
| 2022-02-03 | 28.64 | $28.53 | — |
| 2022-02-02 | 28.65 | $28.72 | — |
| 2022-02-01 | 28.66 | $28.57 | — |
| 2022-01-31 | 28.67 | $28.52 | — |
| 2022-01-28 | 28.70 | $28.51 | — |
| 2022-01-27 | 28.72 | $28.37 | — |
| 2022-01-26 | 28.74 | $28.31 | — |
| 2022-01-25 | 28.77 | $28.40 | — |
| 2022-01-24 | 28.80 | $28.39 | — |
| 2022-01-21 | 28.82 | $28.44 | — |
| 2022-01-20 | 28.83 | $28.48 | — |
| 2022-01-19 | 28.84 | $28.55 | — |
| 2022-01-18 | 28.84 | $28.55 | — |
| 2022-01-14 | 28.91 | $28.84 | — |
| 2022-01-13 | 28.97 | $28.97 | — |
| 2022-01-12 | 29.02 | $28.94 | — |
| 2022-01-11 | 29.06 | $28.96 | — |
| 2022-01-10 | 29.11 | $28.88 | — |
| 2022-01-07 | 29.16 | $28.90 | — |
| 2022-01-06 | 29.20 | $28.88 | — |
| 2022-01-05 | 29.25 | $28.83 | — |
| 2022-01-04 | 29.30 | $28.93 | — |
| 2022-01-03 | 29.35 | $28.83 | — |
| 2021-12-31 | 29.40 | $28.95 | — |
| 2021-12-30 | 29.43 | $28.92 | — |
| 2021-12-29 | 29.46 | $28.89 | — |
| 2021-12-28 | 29.49 | $28.93 | — |
| 2021-12-27 | 29.53 | $28.91 | — |
| 2021-12-23 | 29.57 | $28.74 | — |
| 2021-12-22 | 29.63 | $28.73 | — |
| 2021-12-21 | 29.68 | $28.64 | — |
| 2021-12-20 | 29.73 | $28.57 | — |
| 2021-12-17 | 29.79 | $29.91 | — |
| 2021-12-16 | 29.79 | $30.08 | — |
| 2021-12-15 | 29.77 | $29.94 | — |
| 2021-12-14 | 29.77 | $29.87 | — |
| 2021-12-13 | 29.77 | $29.90 | — |
| 2021-12-10 | 29.77 | $29.85 | — |
| 2021-12-09 | 29.78 | $29.79 | — |
| 2021-12-08 | 29.79 | $29.78 | — |
| 2021-12-07 | 29.81 | $29.90 | — |
| 2021-12-06 | 29.82 | $29.85 | — |
| 2021-12-03 | 29.83 | $29.78 | — |
| 2021-12-02 | 29.84 | $29.66 | — |
| 2021-12-01 | 29.86 | $29.49 | — |
| 2021-11-30 | 29.88 | $29.53 | — |
| 2021-11-29 | 29.90 | $29.72 | — |
| 2021-11-26 | 29.90 | $29.71 | — |
| 2021-11-24 | 29.91 | $29.81 | — |
| 2021-11-23 | 29.91 | $29.77 | — |
| 2021-11-22 | 29.92 | $29.76 | — |
| 2021-11-19 | 29.92 | $29.75 | — |
| 2021-11-18 | 29.93 | $29.81 | — |
| 2021-11-17 | 29.92 | $29.82 | — |
| 2021-11-16 | 29.92 | $29.82 | — |
| 2021-11-15 | 29.91 | $29.87 | — |
| 2021-11-12 | 29.90 | $29.95 | — |
| 2021-11-11 | 29.89 | $29.95 | — |
| 2021-11-10 | 29.87 | $30.01 | — |
| 2021-11-09 | 29.85 | $30.15 | — |
| 2021-11-08 | 29.81 | $30.09 | — |
| 2021-11-05 | 29.78 | $30.14 | — |
| 2021-11-04 | 29.74 | $29.98 | — |
| 2021-11-03 | 29.72 | $29.97 | — |
| 2021-11-02 | 29.70 | $29.97 | — |
| 2021-11-01 | 29.67 | $29.86 | — |
| 2021-10-29 | 29.65 | $29.87 | — |
| 2021-10-28 | 29.63 | $29.90 | — |
| 2021-10-27 | 29.60 | $29.84 | — |
| 2021-10-26 | 29.59 | $29.87 | — |
| 2021-10-25 | 29.56 | $29.84 | — |
| 2021-10-22 | 29.55 | $29.83 | — |
| 2021-10-21 | 29.54 | $29.70 | — |
| 2021-10-20 | 29.54 | $29.76 | — |
| 2021-10-19 | 29.53 | $29.69 | — |
| 2021-10-18 | 29.52 | $29.63 | — |
| 2021-10-15 | 29.52 | $29.70 | — |
| 2021-10-14 | 29.51 | $29.69 | — |
| 2021-10-13 | 29.52 | $29.49 | — |
| 2021-10-12 | 29.55 | $29.42 | — |
| 2021-10-11 | 29.57 | $29.38 | — |
| 2021-10-08 | 29.60 | $29.48 | — |
| 2021-10-07 | 29.62 | $29.53 | — |
| 2021-10-06 | 29.65 | $29.51 | — |
| 2021-10-05 | 29.67 | $29.48 | — |
| 2021-10-04 | 29.69 | $29.45 | — |
| 2021-10-01 | 29.73 | $29.49 | — |
| 2021-09-30 | 29.76 | $29.31 | — |
| 2021-09-29 | 29.80 | $29.48 | — |
| 2021-09-28 | 29.83 | $29.41 | — |
| 2021-09-27 | 29.86 | $29.64 | — |
| 2021-09-24 | 29.89 | $29.62 | — |
| 2021-09-23 | 29.91 | $29.64 | — |
| 2021-09-22 | 29.93 | $29.61 | — |
| 2021-09-21 | 29.95 | $29.49 | — |
| 2021-09-20 | 29.98 | $29.52 | — |
| 2021-09-17 | 30.00 | $29.62 | — |
| 2021-09-16 | 30.02 | $29.91 | — |
| 2021-09-15 | 30.02 | $29.99 | — |
| 2021-09-14 | 30.03 | $29.92 | — |
| 2021-09-13 | 30.04 | $29.98 | — |
| 2021-09-10 | 30.04 | $29.88 | — |
| 2021-09-09 | 30.04 | $29.99 | — |
| 2021-09-08 | 30.04 | $29.98 | — |
| 2021-09-07 | 30.04 | $29.94 | — |
| 2021-09-03 | 30.03 | $30.11 | — |
| 2021-09-02 | 30.01 | $30.18 | — |
| 2021-09-01 | 30.00 | $30.07 | — |
| 2021-08-31 | 29.99 | $30.08 | — |
| 2021-08-30 | 29.98 | $30.11 | — |
| 2021-08-27 | 29.97 | $30.11 | — |
| 2021-08-26 | 29.96 | $29.99 | — |
| 2021-08-25 | 29.95 | $30.03 | — |
| 2021-08-24 | 29.93 | $30.04 | — |
| 2021-08-23 | 29.92 | $30.08 | — |
| 2021-08-20 | 29.90 | $30.03 | — |
| 2021-08-19 | 29.88 | $29.97 | — |
| 2021-08-18 | 29.86 | $29.94 | — |
| 2021-08-17 | 29.85 | $30.07 | — |
| 2021-08-16 | 29.82 | $30.12 | — |
| 2021-08-13 | 29.79 | $30.06 | — |
| 2021-08-12 | 29.76 | $29.96 | — |
| 2021-08-11 | 29.75 | $29.94 | — |
| 2021-08-10 | 29.73 | $29.87 | — |
| 2021-08-09 | 29.71 | $29.80 | — |
| 2021-08-06 | 29.70 | $29.83 | — |
| 2021-08-05 | 29.69 | $29.89 | — |
| 2021-08-04 | 29.68 | $29.87 | — |
| 2021-08-03 | 29.66 | $29.98 | — |
| 2021-08-02 | 29.64 | $29.84 | — |
| 2021-07-30 | 29.63 | $29.80 | — |
| 2021-07-29 | 29.61 | $29.80 | — |
| 2021-07-28 | 29.59 | $29.77 | — |
| 2021-07-27 | 29.57 | $29.78 | — |
| 2021-07-26 | 29.55 | $29.69 | — |
| 2021-07-23 | 29.53 | $29.67 | — |
| 2021-07-22 | 29.52 | $29.61 | — |
| 2021-07-21 | 29.50 | $29.61 | — |
| 2021-07-20 | 29.48 | $29.57 | — |
| 2021-07-19 | 29.47 | $29.46 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
25.90
2026-07-17
Close Price
$25.92
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
23.35
Average
25.96
Maximum
30.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.90 | $25.92 | — |
| 2026-07-16 | 25.90 | $25.93 | — |
| 2026-07-15 | 25.90 | $25.88 | — |
| 2026-07-14 | 25.90 | $25.85 | — |
| 2026-07-13 | 25.91 | $25.85 | — |
| 2026-07-10 | 25.91 | $25.92 | — |
| 2026-07-09 | 25.91 | $25.90 | — |
| 2026-07-08 | 25.91 | $25.85 | — |
| 2026-07-07 | 25.92 | $25.93 | — |
| 2026-07-06 | 25.92 | $25.96 | — |
| 2026-07-02 | 25.91 | $25.93 | — |
| 2026-07-01 | 25.91 | $25.81 | — |
| 2026-06-30 | 25.92 | $25.81 | — |
| 2026-06-29 | 25.93 | $25.91 | — |
| 2026-06-26 | 25.94 | $25.93 | — |
| 2026-06-25 | 25.94 | $25.91 | — |
| 2026-06-24 | 25.94 | $25.86 | — |
| 2026-06-23 | 25.95 | $25.80 | — |
| 2026-06-22 | 25.96 | $25.78 | — |
| 2026-06-18 | 25.98 | $25.84 | — |
| 2026-06-17 | 26.00 | $26.00 | — |
| 2026-06-16 | 26.00 | $26.16 | — |
| 2026-06-15 | 25.98 | $26.16 | — |
| 2026-06-12 | 25.96 | $26.14 | — |
| 2026-06-11 | 25.94 | $26.09 | — |
| 2026-06-10 | 25.93 | $25.89 | — |
| 2026-06-09 | 25.93 | $25.99 | — |
| 2026-06-08 | 25.92 | $25.87 | — |
| 2026-06-05 | 25.93 | $25.91 | — |
| 2026-06-04 | 25.93 | $26.07 | — |
| 2026-06-03 | 25.92 | $26.03 | — |
| 2026-06-02 | 25.91 | $26.11 | — |
| 2026-06-01 | 25.89 | $26.03 | — |
| 2026-05-29 | 25.87 | $26.08 | — |
| 2026-05-28 | 25.85 | $26.02 | — |
| 2026-05-27 | 25.83 | $25.99 | — |
| 2026-05-26 | 25.81 | $25.99 | — |
| 2026-05-22 | 25.79 | $25.95 | — |
| 2026-05-21 | 25.78 | $25.83 | — |
| 2026-05-20 | 25.77 | $25.78 | — |
| 2026-05-19 | 25.77 | $25.66 | — |
| 2026-05-18 | 25.78 | $25.75 | — |
| 2026-05-15 | 25.79 | $25.67 | — |
| 2026-05-14 | 25.80 | $25.87 | — |
| 2026-05-13 | 25.79 | $25.78 | — |
| 2026-05-12 | 25.79 | $25.80 | — |
| 2026-05-11 | 25.79 | $25.81 | — |
| 2026-05-08 | 25.79 | $25.84 | — |
| 2026-05-07 | 25.79 | $25.79 | — |
| 2026-05-06 | 25.79 | $25.97 | — |
| 2026-05-05 | 25.77 | $25.87 | — |
| 2026-05-04 | 25.75 | $25.79 | — |
| 2026-05-01 | 25.75 | $25.90 | — |
| 2026-04-30 | 25.74 | $25.91 | — |
| 2026-04-29 | 25.72 | $25.74 | — |
| 2026-04-28 | 25.71 | $25.75 | — |
| 2026-04-27 | 25.71 | $25.77 | — |
| 2026-04-24 | 25.70 | $25.85 | — |
| 2026-04-23 | 25.69 | $25.88 | — |
| 2026-04-22 | 25.67 | $25.85 | — |
| 2026-04-21 | 25.65 | $25.81 | — |
| 2026-04-20 | 25.63 | $25.91 | — |
| 2026-04-17 | 25.60 | $25.92 | — |
| 2026-04-16 | 25.57 | $25.77 | — |
| 2026-04-15 | 25.55 | $25.78 | — |
| 2026-04-14 | 25.53 | $25.78 | — |
| 2026-04-13 | 25.50 | $25.72 | — |
| 2026-04-10 | 25.48 | $25.62 | — |
| 2026-04-09 | 25.46 | $25.67 | — |
| 2026-04-08 | 25.44 | $25.63 | — |
| 2026-04-07 | 25.42 | $25.39 | — |
| 2026-04-06 | 25.42 | $25.37 | — |
| 2026-04-02 | 25.43 | $25.34 | — |
| 2026-04-01 | 25.43 | $25.28 | — |
| 2026-03-31 | 25.45 | $25.28 | — |
| 2026-03-30 | 25.47 | $25.10 | — |
| 2026-03-27 | 25.51 | $25.01 | — |
| 2026-03-26 | 25.56 | $25.14 | — |
| 2026-03-25 | 25.60 | $25.28 | — |
| 2026-03-24 | 25.64 | $25.17 | — |
| 2026-03-23 | 25.69 | $25.15 | — |
| 2026-03-20 | 25.74 | $25.02 | — |
| 2026-03-19 | 25.82 | $25.50 | — |
| 2026-03-18 | 25.86 | $25.48 | — |
| 2026-03-17 | 25.89 | $25.68 | — |
| 2026-03-16 | 25.92 | $25.60 | — |
| 2026-03-13 | 25.95 | $25.49 | — |
| 2026-03-12 | 26.00 | $25.51 | — |
| 2026-03-11 | 26.05 | $25.68 | — |
| 2026-03-10 | 26.09 | $25.83 | — |
| 2026-03-09 | 26.12 | $25.93 | — |
| 2026-03-06 | 26.14 | $25.89 | — |
| 2026-03-05 | 26.16 | $26.01 | — |
| 2026-03-04 | 26.18 | $26.14 | — |
| 2026-03-03 | 26.18 | $26.12 | — |
| 2026-03-02 | 26.19 | $26.25 | — |
| 2026-02-27 | 26.18 | $26.34 | — |
| 2026-02-26 | 26.17 | $26.32 | — |
| 2026-02-25 | 26.15 | $26.29 | — |
| 2026-02-24 | 26.13 | $26.29 | — |
| 2026-02-23 | 26.12 | $26.25 | — |
| 2026-02-20 | 26.10 | $26.33 | — |
| 2026-02-19 | 26.08 | $26.29 | — |
| 2026-02-18 | 26.06 | $26.32 | — |
| 2026-02-17 | 26.03 | $26.33 | — |
| 2026-02-13 | 26.00 | $26.32 | — |
| 2026-02-12 | 25.97 | $26.21 | — |
| 2026-02-11 | 25.94 | $26.25 | — |
| 2026-02-10 | 25.91 | $26.20 | — |
| 2026-02-09 | 25.88 | $26.14 | — |
| 2026-02-06 | 25.85 | $26.12 | — |
| 2026-02-05 | 25.82 | $25.95 | — |
| 2026-02-04 | 25.81 | $25.95 | — |
| 2026-02-03 | 25.79 | $25.85 | — |
| 2026-02-02 | 25.79 | $25.82 | — |
| 2026-01-30 | 25.78 | $25.82 | — |
| 2026-01-29 | 25.78 | $25.82 | — |
| 2026-01-28 | 25.77 | $25.76 | — |
| 2026-01-27 | 25.78 | $25.78 | — |
| 2026-01-26 | 25.78 | $25.83 | — |
| 2026-01-23 | 25.77 | $25.77 | — |
| 2026-01-22 | 25.77 | $25.79 | — |
| 2026-01-21 | 25.77 | $25.77 | — |
| 2026-01-20 | 25.77 | $25.61 | — |
| 2026-01-16 | 25.78 | $25.80 | — |
| 2026-01-15 | 25.78 | $25.84 | — |
| 2026-01-14 | 25.78 | $25.80 | — |
| 2026-01-13 | 25.77 | $25.71 | — |
| 2026-01-12 | 25.78 | $25.70 | — |
| 2026-01-09 | 25.79 | $25.69 | — |
| 2026-01-08 | 25.80 | $25.63 | — |
| 2026-01-07 | 25.82 | $25.57 | — |
| 2026-01-06 | 25.84 | $25.66 | — |
| 2026-01-05 | 25.86 | $25.60 | — |
| 2026-01-02 | 25.89 | $25.51 | — |
| 2025-12-31 | 25.93 | $25.45 | — |
| 2025-12-30 | 25.98 | $25.56 | — |
| 2025-12-29 | 26.03 | $25.58 | — |
| 2025-12-26 | 26.07 | $25.59 | — |
| 2025-12-24 | 26.12 | $25.57 | — |
| 2025-12-23 | 26.18 | $25.49 | — |
| 2025-12-22 | 26.26 | $25.47 | — |
| 2025-12-19 | 26.34 | $25.41 | — |
| 2025-12-18 | 26.44 | $25.40 | — |
| 2025-12-17 | 26.54 | $25.39 | — |
| 2025-12-16 | 26.67 | $26.73 | — |
| 2025-12-15 | 26.66 | $26.80 | — |
| 2025-12-12 | 26.64 | $26.78 | — |
| 2025-12-11 | 26.63 | $26.92 | — |
| 2025-12-10 | 26.60 | $26.84 | — |
| 2025-12-09 | 26.57 | $26.65 | — |
| 2025-12-08 | 26.57 | $26.68 | — |
| 2025-12-05 | 26.56 | $26.74 | — |
| 2025-12-04 | 26.54 | $26.74 | — |
| 2025-12-03 | 26.51 | $26.78 | — |
| 2025-12-02 | 26.49 | $26.63 | — |
| 2025-12-01 | 26.47 | $26.63 | — |
| 2025-11-28 | 26.45 | $26.79 | — |
| 2025-11-26 | 26.42 | $26.74 | — |
| 2025-11-25 | 26.38 | $26.64 | — |
| 2025-11-24 | 26.36 | $26.47 | — |
| 2025-11-21 | 26.35 | $26.38 | — |
| 2025-11-20 | 26.34 | $26.22 | — |
| 2025-11-19 | 26.36 | $26.27 | — |
| 2025-11-18 | 26.36 | $26.30 | — |
| 2025-11-17 | 26.37 | $26.27 | — |
| 2025-11-14 | 26.38 | $26.36 | — |
| 2025-11-13 | 26.38 | $26.41 | — |
| 2025-11-12 | 26.38 | $26.55 | — |
| 2025-11-11 | 26.36 | $26.50 | — |
| 2025-11-10 | 26.35 | $26.35 | — |
| 2025-11-07 | 26.35 | $26.30 | — |
| 2025-11-06 | 26.36 | $26.25 | — |
| 2025-11-05 | 26.37 | $26.21 | — |
| 2025-11-04 | 26.38 | $26.24 | — |
| 2025-11-03 | 26.40 | $26.25 | — |
| 2025-10-31 | 26.41 | $26.32 | — |
| 2025-10-30 | 26.42 | $26.33 | — |
| 2025-10-29 | 26.43 | $26.38 | — |
| 2025-10-28 | 26.44 | $26.53 | — |
| 2025-10-27 | 26.43 | $26.61 | — |
| 2025-10-24 | 26.41 | $26.54 | — |
| 2025-10-23 | 26.40 | $26.50 | — |
| 2025-10-22 | 26.38 | $26.49 | — |
| 2025-10-21 | 26.37 | $26.52 | — |
| 2025-10-20 | 26.36 | $26.51 | — |
| 2025-10-17 | 26.34 | $26.40 | — |
| 2025-10-16 | 26.34 | $26.36 | — |
| 2025-10-15 | 26.33 | $26.44 | — |
| 2025-10-14 | 26.32 | $26.41 | — |
| 2025-10-13 | 26.31 | $26.33 | — |
| 2025-10-10 | 26.31 | $26.21 | — |
| 2025-10-09 | 26.32 | $26.34 | — |
| 2025-10-08 | 26.32 | $26.41 | — |
| 2025-10-07 | 26.31 | $26.39 | — |
| 2025-10-06 | 26.30 | $26.37 | — |
| 2025-10-03 | 26.30 | $26.40 | — |
| 2025-10-02 | 26.28 | $26.35 | — |
| 2025-10-01 | 26.28 | $26.34 | — |
| 2025-09-30 | 26.27 | $26.27 | — |
| 2025-09-29 | 26.27 | $26.23 | — |
| 2025-09-26 | 26.28 | $26.17 | — |
| 2025-09-25 | 26.29 | $26.09 | — |
| 2025-09-24 | 26.31 | $26.19 | — |
| 2025-09-23 | 26.32 | $26.26 | — |
| 2025-09-22 | 26.33 | $26.18 | — |
| 2025-09-19 | 26.34 | $26.24 | — |
| 2025-09-18 | 26.35 | $26.47 | — |
| 2025-09-17 | 26.34 | $26.50 | — |
| 2025-09-16 | 26.32 | $26.51 | — |
| 2025-09-15 | 26.30 | $26.53 | — |
| 2025-09-12 | 26.28 | $26.54 | — |
| 2025-09-11 | 26.25 | $26.64 | — |
| 2025-09-10 | 26.21 | $26.49 | — |
| 2025-09-09 | 26.18 | $26.39 | — |
| 2025-09-08 | 26.16 | $26.42 | — |
| 2025-09-05 | 26.13 | $26.38 | — |
| 2025-09-04 | 26.10 | $26.29 | — |
| 2025-09-03 | 26.08 | $26.17 | — |
| 2025-09-02 | 26.08 | $26.15 | — |
| 2025-08-29 | 26.07 | $26.22 | — |
| 2025-08-28 | 26.05 | $26.26 | — |
| 2025-08-27 | 26.03 | $26.24 | — |
| 2025-08-26 | 26.01 | $26.21 | — |
| 2025-08-25 | 25.99 | $26.18 | — |
| 2025-08-22 | 25.97 | $26.28 | — |
| 2025-08-21 | 25.93 | $26.06 | — |
| 2025-08-20 | 25.92 | $26.11 | — |
| 2025-08-19 | 25.90 | $26.07 | — |
| 2025-08-18 | 25.88 | $26.02 | — |
| 2025-08-15 | 25.87 | $26.05 | — |
| 2025-08-14 | 25.85 | $26.07 | — |
| 2025-08-13 | 25.82 | $26.13 | — |
| 2025-08-12 | 25.79 | $25.98 | — |
| 2025-08-11 | 25.77 | $25.87 | — |
| 2025-08-08 | 25.76 | $25.87 | — |
| 2025-08-07 | 25.75 | $25.83 | — |
| 2025-08-06 | 25.74 | $25.82 | — |
| 2025-08-05 | 25.73 | $25.84 | — |
| 2025-08-04 | 25.72 | $25.84 | — |
| 2025-08-01 | 25.71 | $25.71 | — |
| 2025-07-31 | 25.71 | $25.68 | — |
| 2025-07-30 | 25.71 | $25.79 | — |
| 2025-07-29 | 25.70 | $25.88 | — |
| 2025-07-28 | 25.69 | $25.80 | — |
| 2025-07-25 | 25.67 | $25.88 | — |
| 2025-07-24 | 25.65 | $25.82 | — |
| 2025-07-23 | 25.63 | $25.83 | — |
| 2025-07-22 | 25.61 | $25.78 | — |
| 2025-07-21 | 25.60 | $25.65 | — |
| 2025-07-18 | 25.59 | $25.64 | — |
| 2025-07-17 | 25.59 | $25.61 | — |
| 2025-07-16 | 25.58 | $25.57 | — |
| 2025-07-15 | 25.59 | $25.49 | — |
| 2025-07-14 | 25.60 | $25.65 | — |
| 2025-07-11 | 25.59 | $25.65 | — |
| 2025-07-10 | 25.58 | $25.78 | — |
| 2025-07-09 | 25.56 | $25.72 | — |
| 2025-07-08 | 25.55 | $25.64 | — |
| 2025-07-07 | 25.54 | $25.66 | — |
| 2025-07-03 | 25.52 | $25.78 | — |
| 2025-07-02 | 25.50 | $25.79 | — |
| 2025-07-01 | 25.46 | $25.78 | — |
| 2025-06-30 | 25.43 | $25.69 | — |
| 2025-06-27 | 25.40 | $25.56 | — |
| 2025-06-26 | 25.39 | $25.57 | — |
| 2025-06-25 | 25.37 | $25.45 | — |
| 2025-06-24 | 25.36 | $25.39 | — |
| 2025-06-23 | 25.36 | $25.39 | — |
| 2025-06-20 | 25.35 | $25.29 | — |
| 2025-06-18 | 25.36 | $25.49 | — |
| 2025-06-17 | 25.35 | $25.47 | — |
| 2025-06-16 | 25.33 | $25.49 | — |
| 2025-06-13 | 25.32 | $25.49 | — |
| 2025-06-12 | 25.30 | $25.64 | — |
| 2025-06-11 | 25.26 | $25.50 | — |
| 2025-06-10 | 25.24 | $25.45 | — |
| 2025-06-09 | 25.21 | $25.38 | — |
| 2025-06-06 | 25.20 | $25.36 | — |
| 2025-06-05 | 25.18 | $25.38 | — |
| 2025-06-04 | 25.16 | $25.42 | — |
| 2025-06-03 | 25.13 | $25.34 | — |
| 2025-06-02 | 25.11 | $25.27 | — |
| 2025-05-30 | 25.09 | $25.28 | — |
| 2025-05-29 | 25.07 | $25.24 | — |
| 2025-05-28 | 25.06 | $25.13 | — |
| 2025-05-27 | 25.05 | $25.23 | — |
| 2025-05-23 | 25.03 | $25.00 | — |
| 2025-05-22 | 25.03 | $25.00 | — |
| 2025-05-21 | 25.03 | $24.99 | — |
| 2025-05-20 | 25.04 | $25.25 | — |
| 2025-05-19 | 25.02 | $25.26 | — |
| 2025-05-16 | 24.99 | $25.23 | — |
| 2025-05-15 | 24.97 | $25.13 | — |
| 2025-05-14 | 24.95 | $24.98 | — |
| 2025-05-13 | 24.95 | $25.10 | — |
| 2025-05-12 | 24.93 | $25.14 | — |
| 2025-05-09 | 24.91 | $24.97 | — |
| 2025-05-08 | 24.90 | $24.97 | — |
| 2025-05-07 | 24.89 | $24.94 | — |
| 2025-05-06 | 24.89 | $24.94 | — |
| 2025-05-05 | 24.88 | $25.01 | — |
| 2025-05-02 | 24.87 | $25.06 | — |
| 2025-05-01 | 24.85 | $24.97 | — |
| 2025-04-30 | 24.84 | $25.06 | — |
| 2025-04-29 | 24.81 | $25.07 | — |
| 2025-04-28 | 24.79 | $25.02 | — |
| 2025-04-25 | 24.76 | $24.92 | — |
| 2025-04-24 | 24.75 | $24.89 | — |
| 2025-04-23 | 24.73 | $24.67 | — |
| 2025-04-22 | 24.74 | $24.57 | — |
| 2025-04-21 | 24.75 | $24.37 | — |
| 2025-04-17 | 24.80 | $24.62 | — |
| 2025-04-16 | 24.81 | $24.64 | — |
| 2025-04-15 | 24.83 | $24.67 | — |
| 2025-04-14 | 24.85 | $24.63 | — |
| 2025-04-11 | 24.87 | $24.47 | — |
| 2025-04-10 | 24.91 | $24.31 | — |
| 2025-04-09 | 24.98 | $24.65 | — |
| 2025-04-08 | 25.01 | $24.06 | — |
| 2025-04-07 | 25.11 | $24.25 | — |
| 2025-04-04 | 25.20 | $24.50 | — |
| 2025-04-03 | 25.28 | $25.03 | — |
| 2025-04-02 | 25.30 | $25.33 | — |
| 2025-04-01 | 25.30 | $25.26 | — |
| 2025-03-31 | 25.31 | $25.25 | — |
| 2025-03-28 | 25.31 | $25.13 | — |
| 2025-03-27 | 25.33 | $25.13 | — |
| 2025-03-26 | 25.35 | $25.18 | — |
| 2025-03-25 | 25.37 | $25.23 | — |
| 2025-03-24 | 25.38 | $25.26 | — |
| 2025-03-21 | 25.40 | $25.24 | — |
| 2025-03-20 | 25.41 | $25.54 | — |
| 2025-03-19 | 25.40 | $25.56 | — |
| 2025-03-18 | 25.38 | $25.46 | — |
| 2025-03-17 | 25.37 | $25.45 | — |
| 2025-03-14 | 25.37 | $25.32 | — |
| 2025-03-13 | 25.37 | $25.17 | — |
| 2025-03-12 | 25.39 | $25.19 | — |
| 2025-03-11 | 25.41 | $25.27 | — |
| 2025-03-10 | 25.43 | $25.43 | — |
| 2025-03-07 | 25.43 | $25.45 | — |
| 2025-03-06 | 25.43 | $25.35 | — |
| 2025-03-05 | 25.43 | $25.44 | — |
| 2025-03-04 | 25.43 | $25.44 | — |
| 2025-03-03 | 25.43 | $25.65 | — |
| 2025-02-28 | 25.41 | $25.67 | — |
| 2025-02-27 | 25.38 | $25.48 | — |
| 2025-02-26 | 25.37 | $25.56 | — |
| 2025-02-25 | 25.35 | $25.57 | — |
| 2025-02-24 | 25.33 | $25.49 | — |
| 2025-02-21 | 25.31 | $25.46 | — |
| 2025-02-20 | 25.30 | $25.47 | — |
| 2025-02-19 | 25.28 | $25.47 | — |
| 2025-02-18 | 25.26 | $25.41 | — |
| 2025-02-14 | 25.25 | $25.40 | — |
| 2025-02-13 | 25.23 | $25.37 | — |
| 2025-02-12 | 25.21 | $25.21 | — |
| 2025-02-11 | 25.21 | $25.32 | — |
| 2025-02-10 | 25.20 | $25.31 | — |
| 2025-02-07 | 25.19 | $25.26 | — |
| 2025-02-06 | 25.18 | $25.37 | — |
| 2025-02-05 | 25.17 | $25.39 | — |
| 2025-02-04 | 25.14 | $25.22 | — |
| 2025-02-03 | 25.13 | $25.21 | — |
| 2025-01-31 | 25.13 | $25.22 | — |
| 2025-01-30 | 25.12 | $25.30 | — |
| 2025-01-29 | 25.10 | $25.21 | — |
| 2025-01-28 | 25.08 | $25.22 | — |
| 2025-01-27 | 25.07 | $25.28 | — |
| 2025-01-24 | 25.05 | $25.19 | — |
| 2025-01-23 | 25.03 | $25.16 | — |
| 2025-01-22 | 25.02 | $25.13 | — |
| 2025-01-21 | 25.01 | $25.22 | — |
| 2025-01-17 | 24.99 | $25.07 | — |
| 2025-01-16 | 24.98 | $25.02 | — |
| 2025-01-15 | 24.97 | $24.90 | — |
| 2025-01-14 | 24.98 | $24.68 | — |
| 2025-01-13 | 25.01 | $24.61 | — |
| 2025-01-10 | 25.05 | $24.54 | — |
| 2025-01-08 | 25.11 | $24.74 | — |
| 2025-01-07 | 25.15 | $24.70 | — |
| 2025-01-06 | 25.19 | $24.75 | — |
| 2025-01-03 | 25.24 | $24.78 | — |
| 2025-01-02 | 25.29 | $24.75 | — |
| 2024-12-31 | 25.34 | $24.77 | — |
| 2024-12-30 | 25.40 | $24.77 | — |
| 2024-12-27 | 25.47 | $24.78 | — |
| 2024-12-26 | 25.54 | $24.87 | — |
| 2024-12-24 | 25.61 | $24.83 | — |
| 2024-12-23 | 25.70 | $24.74 | — |
| 2024-12-20 | 25.80 | $24.72 | — |
| 2024-12-19 | 25.91 | $24.59 | — |
| 2024-12-18 | 26.05 | $24.68 | — |
| 2024-12-17 | 26.19 | $26.01 | — |
| 2024-12-16 | 26.21 | $26.07 | — |
| 2024-12-13 | 26.23 | $26.08 | — |
| 2024-12-12 | 26.24 | $26.07 | — |
| 2024-12-11 | 26.26 | $26.18 | — |
| 2024-12-10 | 26.27 | $26.22 | — |
| 2024-12-09 | 26.28 | $26.30 | — |
| 2024-12-06 | 26.27 | $26.38 | — |
| 2024-12-05 | 26.26 | $26.41 | — |
| 2024-12-04 | 26.25 | $26.39 | — |
| 2024-12-03 | 26.23 | $26.36 | — |
| 2024-12-02 | 26.22 | $26.45 | — |
| 2024-11-29 | 26.20 | $26.50 | — |
| 2024-11-27 | 26.16 | $26.40 | — |
| 2024-11-26 | 26.14 | $26.33 | — |
| 2024-11-25 | 26.12 | $26.37 | — |
| 2024-11-22 | 26.09 | $26.17 | — |
| 2024-11-21 | 26.08 | $26.11 | — |
| 2024-11-20 | 26.08 | $26.02 | — |
| 2024-11-19 | 26.09 | $26.04 | — |
| 2024-11-18 | 26.09 | $26.05 | — |
| 2024-11-15 | 26.10 | $25.97 | — |
| 2024-11-14 | 26.11 | $26.02 | — |
| 2024-11-13 | 26.12 | $26.07 | — |
| 2024-11-12 | 26.12 | $26.10 | — |
| 2024-11-11 | 26.13 | $26.29 | — |
| 2024-11-08 | 26.11 | $26.28 | — |
| 2024-11-07 | 26.09 | $26.21 | — |
| 2024-11-06 | 26.08 | $26.09 | — |
| 2024-11-05 | 26.08 | $25.96 | — |
| 2024-11-04 | 26.09 | $25.89 | — |
| 2024-11-01 | 26.11 | $25.80 | — |
| 2024-10-31 | 26.15 | $25.91 | — |
| 2024-10-30 | 26.17 | $26.01 | — |
| 2024-10-29 | 26.19 | $26.03 | — |
| 2024-10-28 | 26.20 | $26.07 | — |
| 2024-10-25 | 26.22 | $26.04 | — |
| 2024-10-24 | 26.24 | $26.13 | — |
| 2024-10-23 | 26.25 | $26.08 | — |
| 2024-10-22 | 26.26 | $26.14 | — |
| 2024-10-21 | 26.28 | $26.15 | — |
| 2024-10-18 | 26.29 | $26.35 | — |
| 2024-10-17 | 26.28 | $26.34 | — |
| 2024-10-16 | 26.28 | $26.39 | — |
| 2024-10-15 | 26.27 | $26.29 | — |
| 2024-10-14 | 26.27 | $26.26 | — |
| 2024-10-11 | 26.27 | $26.24 | — |
| 2024-10-10 | 26.27 | $26.14 | — |
| 2024-10-09 | 26.28 | $26.18 | — |
| 2024-10-08 | 26.29 | $26.13 | — |
| 2024-10-07 | 26.31 | $26.14 | — |
| 2024-10-04 | 26.33 | $26.25 | — |
| 2024-10-03 | 26.34 | $26.28 | — |
| 2024-10-02 | 26.34 | $26.39 | — |
| 2024-10-01 | 26.34 | $26.42 | — |
| 2024-09-30 | 26.33 | $26.40 | — |
| 2024-09-27 | 26.32 | $26.42 | — |
| 2024-09-26 | 26.31 | $26.33 | — |
| 2024-09-25 | 26.31 | $26.28 | — |
| 2024-09-24 | 26.31 | $26.40 | — |
| 2024-09-23 | 26.30 | $26.38 | — |
| 2024-09-20 | 26.29 | $26.35 | — |
| 2024-09-19 | 26.29 | $26.60 | — |
| 2024-09-18 | 26.25 | $26.48 | — |
| 2024-09-17 | 26.23 | $26.57 | — |
| 2024-09-16 | 26.19 | $26.58 | — |
| 2024-09-13 | 26.15 | $26.43 | — |
| 2024-09-12 | 26.12 | $26.32 | — |
| 2024-09-11 | 26.10 | $26.29 | — |
| 2024-09-10 | 26.08 | $26.28 | — |
| 2024-09-09 | 26.06 | $26.25 | — |
| 2024-09-06 | 26.04 | $26.14 | — |
| 2024-09-05 | 26.03 | $26.25 | — |
| 2024-09-04 | 26.01 | $26.27 | — |
| 2024-09-03 | 25.98 | $26.19 | — |
| 2024-08-30 | 25.96 | $26.25 | — |
| 2024-08-29 | 25.93 | $26.22 | — |
| 2024-08-28 | 25.90 | $26.20 | — |
| 2024-08-27 | 25.87 | $26.21 | — |
| 2024-08-26 | 25.83 | $26.22 | — |
| 2024-08-23 | 25.79 | $26.21 | — |
| 2024-08-22 | 25.75 | $26.03 | — |
| 2024-08-21 | 25.72 | $26.10 | — |
| 2024-08-20 | 25.68 | $26.03 | — |
| 2024-08-19 | 25.64 | $26.01 | — |
| 2024-08-16 | 25.60 | $25.90 | — |
| 2024-08-15 | 25.57 | $25.84 | — |
| 2024-08-14 | 25.54 | $25.79 | — |
| 2024-08-13 | 25.52 | $25.72 | — |
| 2024-08-12 | 25.49 | $25.57 | — |
| 2024-08-09 | 25.49 | $25.53 | — |
| 2024-08-08 | 25.48 | $25.47 | — |
| 2024-08-07 | 25.48 | $25.36 | — |
| 2024-08-06 | 25.50 | $25.44 | — |
| 2024-08-05 | 25.50 | $25.47 | — |
| 2024-08-02 | 25.51 | $25.71 | — |
| 2024-08-01 | 25.48 | $25.68 | — |
| 2024-07-31 | 25.46 | $25.73 | — |
| 2024-07-30 | 25.44 | $25.61 | — |
| 2024-07-29 | 25.42 | $25.59 | — |
| 2024-07-26 | 25.40 | $25.58 | — |
| 2024-07-25 | 25.38 | $25.43 | — |
| 2024-07-24 | 25.38 | $25.36 | — |
| 2024-07-23 | 25.38 | $25.44 | — |
| 2024-07-22 | 25.37 | $25.54 | — |
| 2024-07-19 | 25.35 | $25.51 | — |
| 2024-07-18 | 25.34 | $25.62 | — |
| 2024-07-17 | 25.31 | $25.73 | — |
| 2024-07-16 | 25.26 | $25.68 | — |
| 2024-07-15 | 25.22 | $25.50 | — |
| 2024-07-12 | 25.19 | $25.50 | — |
| 2024-07-11 | 25.15 | $25.41 | — |
| 2024-07-10 | 25.13 | $25.23 | — |
| 2024-07-09 | 25.12 | $25.12 | — |
| 2024-07-08 | 25.12 | $25.15 | — |
| 2024-07-05 | 25.11 | $25.10 | — |
| 2024-07-03 | 25.11 | $25.06 | — |
| 2024-07-02 | 25.12 | $24.96 | — |
| 2024-07-01 | 25.14 | $24.87 | — |
| 2024-06-28 | 25.17 | $24.97 | — |
| 2024-06-27 | 25.19 | $25.04 | — |
| 2024-06-26 | 25.20 | $25.01 | — |
| 2024-06-25 | 25.22 | $25.14 | — |
| 2024-06-24 | 25.23 | $25.22 | — |
| 2024-06-21 | 25.23 | $25.11 | — |
| 2024-06-20 | 25.24 | $25.37 | — |
| 2024-06-18 | 25.23 | $25.38 | — |
| 2024-06-17 | 25.21 | $25.30 | — |
| 2024-06-14 | 25.21 | $25.32 | — |
| 2024-06-13 | 25.19 | $25.33 | — |
| 2024-06-12 | 25.18 | $25.24 | — |
| 2024-06-11 | 25.17 | $25.18 | — |
| 2024-06-10 | 25.17 | $25.16 | — |
| 2024-06-07 | 25.17 | $25.17 | — |
| 2024-06-06 | 25.17 | $25.33 | — |
| 2024-06-05 | 25.16 | $25.37 | — |
| 2024-06-04 | 25.14 | $25.30 | — |
| 2024-06-03 | 25.12 | $25.26 | — |
| 2024-05-31 | 25.10 | $25.21 | — |
| 2024-05-30 | 25.09 | $25.01 | — |
| 2024-05-29 | 25.10 | $24.88 | — |
| 2024-05-28 | 25.12 | $25.07 | — |
| 2024-05-24 | 25.13 | $25.19 | — |
| 2024-05-23 | 25.12 | $25.15 | — |
| 2024-05-22 | 25.12 | $25.33 | — |
| 2024-05-21 | 25.10 | $25.37 | — |
| 2024-05-20 | 25.07 | $25.32 | — |
| 2024-05-17 | 25.04 | $25.39 | — |
| 2024-05-16 | 25.01 | $25.39 | — |
| 2024-05-15 | 24.97 | $25.42 | — |
| 2024-05-14 | 24.92 | $25.24 | — |
| 2024-05-13 | 24.89 | $25.16 | — |
| 2024-05-10 | 24.86 | $25.13 | — |
| 2024-05-09 | 24.83 | $25.16 | — |
| 2024-05-08 | 24.79 | $25.05 | — |
| 2024-05-07 | 24.77 | $25.03 | — |
| 2024-05-06 | 24.74 | $24.96 | — |
| 2024-05-03 | 24.71 | $24.88 | — |
| 2024-05-02 | 24.70 | $24.77 | — |
| 2024-05-01 | 24.69 | $24.66 | — |
| 2024-04-30 | 24.69 | $24.61 | — |
| 2024-04-29 | 24.70 | $24.77 | — |
| 2024-04-26 | 24.69 | $24.67 | — |
| 2024-04-25 | 24.70 | $24.62 | — |
| 2024-04-24 | 24.70 | $24.66 | — |
| 2024-04-23 | 24.71 | $24.69 | — |
| 2024-04-22 | 24.71 | $24.61 | — |
| 2024-04-19 | 24.72 | $24.51 | — |
| 2024-04-18 | 24.74 | $24.41 | — |
| 2024-04-17 | 24.78 | $24.43 | — |
| 2024-04-16 | 24.81 | $24.34 | — |
| 2024-04-15 | 24.86 | $24.46 | — |
| 2024-04-12 | 24.91 | $24.60 | — |
| 2024-04-11 | 24.94 | $24.70 | — |
| 2024-04-10 | 24.96 | $24.75 | — |
| 2024-04-09 | 24.99 | $25.05 | — |
| 2024-04-08 | 24.98 | $24.94 | — |
| 2024-04-05 | 24.99 | $24.93 | — |
| 2024-04-04 | 24.99 | $24.97 | — |
| 2024-04-03 | 24.99 | $25.02 | — |
| 2024-04-02 | 24.99 | $25.02 | — |
| 2024-04-01 | 24.99 | $25.07 | — |
| 2024-03-28 | 24.98 | $25.21 | — |
| 2024-03-27 | 24.95 | $25.17 | — |
| 2024-03-26 | 24.93 | $24.96 | — |
| 2024-03-25 | 24.93 | $24.98 | — |
| 2024-03-22 | 24.92 | $25.01 | — |
| 2024-03-21 | 24.91 | $25.00 | — |
| 2024-03-20 | 24.90 | $24.93 | — |
| 2024-03-19 | 24.90 | $24.83 | — |
| 2024-03-18 | 24.91 | $24.78 | — |
| 2024-03-15 | 24.92 | $24.78 | — |
| 2024-03-14 | 24.94 | $25.00 | — |
| 2024-03-13 | 24.93 | $25.16 | — |
| 2024-03-12 | 24.91 | $25.15 | — |
| 2024-03-11 | 24.88 | $25.18 | — |
| 2024-03-08 | 24.85 | $25.12 | — |
| 2024-03-07 | 24.82 | $25.11 | — |
| 2024-03-06 | 24.79 | $25.04 | — |
| 2024-03-05 | 24.77 | $24.95 | — |
| 2024-03-04 | 24.75 | $24.91 | — |
| 2024-03-01 | 24.73 | $24.88 | — |
| 2024-02-29 | 24.71 | $24.79 | — |
| 2024-02-28 | 24.70 | $24.75 | — |
| 2024-02-27 | 24.70 | $24.74 | — |
| 2024-02-26 | 24.70 | $24.74 | — |
| 2024-02-23 | 24.69 | $24.82 | — |
| 2024-02-22 | 24.68 | $24.76 | — |
| 2024-02-21 | 24.67 | $24.70 | — |
| 2024-02-20 | 24.67 | $24.65 | — |
| 2024-02-16 | 24.67 | $24.64 | — |
| 2024-02-15 | 24.67 | $24.68 | — |
| 2024-02-14 | 24.67 | $24.52 | — |
| 2024-02-13 | 24.68 | $24.42 | — |
| 2024-02-12 | 24.71 | $24.68 | — |
| 2024-02-09 | 24.72 | $24.62 | — |
| 2024-02-08 | 24.73 | $24.64 | — |
| 2024-02-07 | 24.74 | $24.70 | — |
| 2024-02-06 | 24.74 | $24.71 | — |
| 2024-02-05 | 24.74 | $24.57 | — |
| 2024-02-02 | 24.76 | $24.76 | — |
| 2024-02-01 | 24.76 | $24.95 | — |
| 2024-01-31 | 24.74 | $24.82 | — |
| 2024-01-30 | 24.73 | $24.85 | — |
| 2024-01-29 | 24.72 | $24.81 | — |
| 2024-01-26 | 24.71 | $24.73 | — |
| 2024-01-25 | 24.71 | $24.72 | — |
| 2024-01-24 | 24.71 | $24.57 | — |
| 2024-01-23 | 24.72 | $24.61 | — |
| 2024-01-22 | 24.73 | $24.63 | — |
| 2024-01-19 | 24.74 | $24.62 | — |
| 2024-01-18 | 24.76 | $24.55 | — |
| 2024-01-17 | 24.78 | $24.55 | — |
| 2024-01-16 | 24.80 | $24.65 | — |
| 2024-01-12 | 24.82 | $24.87 | — |
| 2024-01-11 | 24.81 | $24.83 | — |
| 2024-01-10 | 24.81 | $24.79 | — |
| 2024-01-09 | 24.81 | $24.83 | — |
| 2024-01-08 | 24.81 | $24.88 | — |
| 2024-01-05 | 24.80 | $24.77 | — |
| 2024-01-04 | 24.81 | $24.79 | — |
| 2024-01-03 | 24.81 | $24.89 | — |
| 2024-01-02 | 24.80 | $24.94 | — |
| 2023-12-29 | 24.79 | $24.95 | — |
| 2023-12-28 | 24.77 | $24.99 | — |
| 2023-12-27 | 24.75 | $25.03 | — |
| 2023-12-26 | 24.72 | $24.90 | — |
| 2023-12-22 | 24.70 | $24.82 | — |
| 2023-12-21 | 24.68 | $24.79 | — |
| 2023-12-20 | 24.67 | $24.74 | — |
| 2023-12-19 | 24.67 | $24.83 | — |
| 2023-12-18 | 24.65 | $24.73 | — |
| 2023-12-15 | 24.64 | $25.34 | — |
| 2023-12-14 | 24.57 | $25.40 | — |
| 2023-12-13 | 24.48 | $25.14 | — |
| 2023-12-12 | 24.41 | $24.79 | — |
| 2023-12-11 | 24.37 | $24.75 | — |
| 2023-12-08 | 24.33 | $24.68 | — |
| 2023-12-07 | 24.29 | $24.72 | — |
| 2023-12-06 | 24.25 | $24.71 | — |
| 2023-12-05 | 24.20 | $24.68 | — |
| 2023-12-04 | 24.15 | $24.65 | — |
| 2023-12-01 | 24.09 | $24.67 | — |
| 2023-11-30 | 24.03 | $24.46 | — |
| 2023-11-29 | 23.99 | $24.44 | — |
| 2023-11-28 | 23.94 | $24.31 | — |
| 2023-11-27 | 23.90 | $24.26 | — |
| 2023-11-24 | 23.86 | $24.21 | — |
| 2023-11-22 | 23.83 | $24.22 | — |
| 2023-11-21 | 23.79 | $24.18 | — |
| 2023-11-20 | 23.74 | $24.18 | — |
| 2023-11-17 | 23.70 | $24.12 | — |
| 2023-11-16 | 23.65 | $24.03 | — |
| 2023-11-15 | 23.61 | $23.99 | — |
| 2023-11-14 | 23.58 | $24.03 | — |
| 2023-11-13 | 23.53 | $23.66 | — |
| 2023-11-10 | 23.51 | $23.66 | — |
| 2023-11-09 | 23.50 | $23.56 | — |
| 2023-11-08 | 23.49 | $23.74 | — |
| 2023-11-07 | 23.47 | $23.71 | — |
| 2023-11-06 | 23.44 | $23.70 | — |
| 2023-11-03 | 23.41 | $23.78 | — |
| 2023-11-02 | 23.37 | $23.61 | — |
| 2023-11-01 | 23.35 | $23.31 | — |
| 2023-10-31 | 23.35 | $23.16 | — |
| 2023-10-30 | 23.37 | $23.11 | — |
| 2023-10-27 | 23.40 | $23.07 | — |
| 2023-10-26 | 23.44 | $23.19 | — |
| 2023-10-25 | 23.46 | $23.13 | — |
| 2023-10-24 | 23.50 | $23.25 | — |
| 2023-10-23 | 23.52 | $23.16 | — |
| 2023-10-20 | 23.56 | $23.15 | — |
| 2023-10-19 | 23.60 | $23.20 | — |
| 2023-10-18 | 23.65 | $23.37 | — |
| 2023-10-17 | 23.67 | $23.54 | — |
| 2023-10-16 | 23.69 | $23.62 | — |
| 2023-10-13 | 23.70 | $23.59 | — |
| 2023-10-12 | 23.71 | $23.50 | — |
| 2023-10-11 | 23.73 | $23.68 | — |
| 2023-10-10 | 23.73 | $23.59 | — |
| 2023-10-09 | 23.75 | $23.54 | — |
| 2023-10-06 | 23.77 | $23.31 | — |
| 2023-10-05 | 23.82 | $23.30 | — |
| 2023-10-04 | 23.87 | $23.32 | — |
| 2023-10-03 | 23.93 | $23.25 | — |
| 2023-10-02 | 24.01 | $23.44 | — |
| 2023-09-29 | 24.06 | $23.66 | — |
| 2023-09-28 | 24.11 | $23.70 | — |
| 2023-09-27 | 24.15 | $23.65 | — |
| 2023-09-26 | 24.20 | $23.71 | — |
| 2023-09-25 | 24.25 | $23.84 | — |
| 2023-09-22 | 24.30 | $23.92 | — |
| 2023-09-21 | 24.34 | $24.14 | — |
| 2023-09-20 | 24.36 | $24.14 | — |
| 2023-09-19 | 24.38 | $24.17 | — |
| 2023-09-18 | 24.40 | $24.25 | — |
| 2023-09-15 | 24.42 | $24.23 | — |
| 2023-09-14 | 24.44 | $24.52 | — |
| 2023-09-13 | 24.43 | $24.41 | — |
| 2023-09-12 | 24.43 | $24.40 | — |
| 2023-09-11 | 24.44 | $24.36 | — |
| 2023-09-08 | 24.45 | $24.37 | — |
| 2023-09-07 | 24.45 | $24.32 | — |
| 2023-09-06 | 24.47 | $24.30 | — |
| 2023-09-05 | 24.49 | $24.37 | — |
| 2023-09-01 | 24.50 | $24.54 | — |
| 2023-08-31 | 24.49 | $24.59 | — |
| 2023-08-30 | 24.48 | $24.60 | — |
| 2023-08-29 | 24.47 | $24.59 | — |
| 2023-08-28 | 24.46 | $24.43 | — |
| 2023-08-25 | 24.46 | $24.36 | — |
| 2023-08-24 | 24.47 | $24.31 | — |
| 2023-08-23 | 24.49 | $24.41 | — |
| 2023-08-22 | 24.50 | $24.21 | — |
| 2023-08-21 | 24.53 | $24.23 | — |
| 2023-08-18 | 24.56 | $24.30 | — |
| 2023-08-17 | 24.58 | $24.26 | — |
| 2023-08-16 | 24.62 | $24.28 | — |
| 2023-08-15 | 24.65 | $24.37 | — |
| 2023-08-14 | 24.68 | $24.53 | — |
| 2023-08-11 | 24.70 | $24.56 | — |
| 2023-08-10 | 24.72 | $24.59 | — |
| 2023-08-09 | 24.73 | $24.70 | — |
| 2023-08-08 | 24.73 | $24.70 | — |
| 2023-08-07 | 24.74 | $24.68 | — |
| 2023-08-04 | 24.74 | $24.64 | — |
| 2023-08-03 | 24.75 | $24.56 | — |
| 2023-08-02 | 24.77 | $24.71 | — |
| 2023-08-01 | 24.78 | $24.85 | — |
| 2023-07-31 | 24.77 | $24.97 | — |
| 2023-07-28 | 24.75 | $24.93 | — |
| 2023-07-27 | 24.73 | $24.83 | — |
| 2023-07-26 | 24.72 | $25.01 | — |
| 2023-07-25 | 24.69 | $24.95 | — |
| 2023-07-24 | 24.66 | $24.94 | — |
| 2023-07-21 | 24.64 | $24.93 | — |
| 2023-07-20 | 24.60 | $24.87 | — |
| 2023-07-19 | 24.58 | $24.90 | — |
| 2023-07-18 | 24.54 | $24.78 | — |
| 2023-07-17 | 24.52 | $24.70 | — |
| 2023-07-14 | 24.50 | $24.68 | — |
| 2023-07-13 | 24.48 | $24.81 | — |
| 2023-07-12 | 24.44 | $24.65 | — |
| 2023-07-11 | 24.42 | $24.48 | — |
| 2023-07-10 | 24.42 | $24.25 | — |
| 2023-07-07 | 24.43 | $24.25 | — |
| 2023-07-06 | 24.45 | $24.24 | — |
| 2023-07-05 | 24.47 | $24.46 | — |
| 2023-07-03 | 24.48 | $24.57 | — |
| 2023-06-30 | 24.47 | $24.56 | — |
| 2023-06-29 | 24.46 | $24.41 | — |
| 2023-06-28 | 24.46 | $24.44 | — |
| 2023-06-27 | 24.46 | $24.43 | — |
| 2023-06-26 | 24.47 | $24.40 | — |
| 2023-06-23 | 24.47 | $24.32 | — |
| 2023-06-22 | 24.49 | $24.37 | — |
| 2023-06-21 | 24.50 | $24.49 | — |
| 2023-06-20 | 24.50 | $24.49 | — |
| 2023-06-16 | 24.50 | $24.55 | — |
| 2023-06-15 | 24.50 | $24.76 | — |
| 2023-06-14 | 24.47 | $24.55 | — |
| 2023-06-13 | 24.46 | $24.57 | — |
| 2023-06-12 | 24.45 | $24.57 | — |
| 2023-06-09 | 24.44 | $24.52 | — |
| 2023-06-08 | 24.43 | $24.57 | — |
| 2023-06-07 | 24.42 | $24.48 | — |
| 2023-06-06 | 24.41 | $24.48 | — |
| 2023-06-05 | 24.41 | $24.43 | — |
| 2023-06-02 | 24.40 | $24.48 | — |
| 2023-06-01 | 24.39 | $24.36 | — |
| 2023-05-31 | 24.40 | $24.26 | — |
| 2023-05-30 | 24.41 | $24.27 | — |
| 2023-05-26 | 24.43 | $24.21 | — |
| 2023-05-25 | 24.45 | $24.12 | — |
| 2023-05-24 | 24.49 | $24.22 | — |
| 2023-05-23 | 24.51 | $24.36 | — |
| 2023-05-22 | 24.53 | $24.38 | — |
| 2023-05-19 | 24.54 | $24.38 | — |
| 2023-05-18 | 24.56 | $24.40 | — |
| 2023-05-17 | 24.58 | $24.42 | — |
| 2023-05-16 | 24.60 | $24.33 | — |
| 2023-05-15 | 24.62 | $24.51 | — |
| 2023-05-12 | 24.64 | $24.52 | — |
| 2023-05-11 | 24.65 | $24.58 | — |
| 2023-05-10 | 24.66 | $24.59 | — |
| 2023-05-09 | 24.66 | $24.52 | — |
| 2023-05-08 | 24.68 | $24.57 | — |
| 2023-05-05 | 24.69 | $24.68 | — |
| 2023-05-04 | 24.69 | $24.55 | — |
| 2023-05-03 | 24.70 | $24.68 | — |
| 2023-05-02 | 24.71 | $24.70 | — |
| 2023-05-01 | 24.71 | $24.70 | — |
| 2023-04-28 | 24.71 | $24.87 | — |
| 2023-04-27 | 24.69 | $24.69 | — |
| 2023-04-26 | 24.69 | $24.65 | — |
| 2023-04-25 | 24.69 | $24.82 | — |
| 2023-04-24 | 24.68 | $24.82 | — |
| 2023-04-21 | 24.67 | $24.74 | — |
| 2023-04-20 | 24.66 | $24.76 | — |
| 2023-04-19 | 24.65 | $24.77 | — |
| 2023-04-18 | 24.64 | $24.79 | — |
| 2023-04-17 | 24.62 | $24.76 | — |
| 2023-04-14 | 24.60 | $24.77 | — |
| 2023-04-13 | 24.59 | $24.83 | — |
| 2023-04-12 | 24.56 | $24.79 | — |
| 2023-04-11 | 24.54 | $24.79 | — |
| 2023-04-10 | 24.51 | $24.74 | — |
| 2023-04-06 | 24.49 | $24.81 | — |
| 2023-04-05 | 24.45 | $24.80 | — |
| 2023-04-04 | 24.42 | $24.71 | — |
| 2023-04-03 | 24.39 | $24.72 | — |
| 2023-03-31 | 24.35 | $24.58 | — |
| 2023-03-30 | 24.33 | $24.39 | — |
| 2023-03-29 | 24.32 | $24.30 | — |
| 2023-03-28 | 24.32 | $24.19 | — |
| 2023-03-27 | 24.34 | $24.18 | — |
| 2023-03-24 | 24.35 | $24.25 | — |
| 2023-03-23 | 24.36 | $24.19 | — |
| 2023-03-22 | 24.38 | $24.20 | — |
| 2023-03-21 | 24.40 | $24.24 | — |
| 2023-03-20 | 24.42 | $24.18 | — |
| 2023-03-17 | 24.44 | $24.10 | — |
| 2023-03-16 | 24.48 | $24.31 | — |
| 2023-03-15 | 24.50 | $24.27 | — |
| 2023-03-14 | 24.52 | $24.31 | — |
| 2023-03-13 | 24.54 | $24.29 | — |
| 2023-03-10 | 24.57 | $24.31 | — |
| 2023-03-09 | 24.60 | $24.24 | — |
| 2023-03-08 | 24.63 | $24.36 | — |
| 2023-03-07 | 24.66 | $24.40 | — |
| 2023-03-06 | 24.69 | $24.57 | — |
| 2023-03-03 | 24.70 | $24.59 | — |
| 2023-03-02 | 24.71 | $24.36 | — |
| 2023-03-01 | 24.75 | $24.34 | — |
| 2023-02-28 | 24.79 | $24.43 | — |
| 2023-02-27 | 24.83 | $24.49 | — |
| 2023-02-24 | 24.87 | $24.47 | — |
| 2023-02-23 | 24.91 | $24.62 | — |
| 2023-02-22 | 24.94 | $24.54 | — |
| 2023-02-21 | 24.98 | $24.54 | — |
| 2023-02-17 | 25.03 | $24.83 | — |
| 2023-02-16 | 25.05 | $24.81 | — |
| 2023-02-15 | 25.07 | $24.95 | — |
| 2023-02-14 | 25.09 | $24.99 | — |
| 2023-02-13 | 25.10 | $25.05 | — |
| 2023-02-10 | 25.10 | $24.94 | — |
| 2023-02-09 | 25.12 | $24.92 | — |
| 2023-02-08 | 25.14 | $25.04 | — |
| 2023-02-07 | 25.15 | $25.08 | — |
| 2023-02-06 | 25.16 | $25.05 | — |
| 2023-02-03 | 25.17 | $25.16 | — |
| 2023-02-02 | 25.17 | $25.35 | — |
| 2023-02-01 | 25.15 | $25.35 | — |
| 2023-01-31 | 25.13 | $25.26 | — |
| 2023-01-30 | 25.12 | $25.10 | — |
| 2023-01-27 | 25.12 | $25.21 | — |
| 2023-01-26 | 25.11 | $25.24 | — |
| 2023-01-25 | 25.09 | $25.20 | — |
| 2023-01-24 | 25.08 | $25.19 | — |
| 2023-01-23 | 25.07 | $25.12 | — |
| 2023-01-20 | 25.07 | $25.08 | — |
| 2023-01-19 | 25.07 | $25.07 | — |
| 2023-01-18 | 25.07 | $25.16 | — |
| 2023-01-17 | 25.06 | $25.17 | — |
| 2023-01-13 | 25.04 | $25.23 | — |
| 2023-01-12 | 25.02 | $25.24 | — |
| 2023-01-11 | 25.00 | $25.09 | — |
| 2023-01-10 | 24.99 | $24.94 | — |
| 2023-01-09 | 25.00 | $24.97 | — |
| 2023-01-06 | 25.00 | $24.97 | — |
| 2023-01-05 | 25.00 | $24.60 | — |
| 2023-01-04 | 25.05 | $24.68 | — |
| 2023-01-03 | 25.08 | $24.52 | — |
| 2022-12-30 | 25.14 | $24.46 | — |
| 2022-12-29 | 25.22 | $24.53 | — |
| 2022-12-28 | 25.29 | $24.39 | — |
| 2022-12-27 | 25.38 | $24.52 | — |
| 2022-12-23 | 25.47 | $24.60 | — |
| 2022-12-22 | 25.57 | $24.59 | — |
| 2022-12-21 | 25.67 | $24.67 | — |
| 2022-12-20 | 25.77 | $24.51 | — |
| 2022-12-19 | 25.91 | $24.60 | — |
| 2022-12-16 | 26.04 | $26.08 | — |
| 2022-12-15 | 26.04 | $26.23 | — |
| 2022-12-14 | 26.02 | $26.39 | — |
| 2022-12-13 | 25.98 | $26.40 | — |
| 2022-12-12 | 25.94 | $26.23 | — |
| 2022-12-09 | 25.91 | $26.09 | — |
| 2022-12-08 | 25.89 | $26.27 | — |
| 2022-12-07 | 25.85 | $26.25 | — |
| 2022-12-06 | 25.80 | $26.14 | — |
| 2022-12-05 | 25.77 | $26.17 | — |
| 2022-12-02 | 25.73 | $26.42 | — |
| 2022-12-01 | 25.65 | $26.36 | — |
| 2022-11-30 | 25.58 | $26.19 | — |
| 2022-11-29 | 25.52 | $25.92 | — |
| 2022-11-28 | 25.47 | $25.96 | — |
| 2022-11-25 | 25.42 | $26.11 | — |
| 2022-11-23 | 25.35 | $26.06 | — |
| 2022-11-22 | 25.27 | $25.94 | — |
| 2022-11-21 | 25.20 | $25.71 | — |
| 2022-11-18 | 25.15 | $25.68 | — |
| 2022-11-17 | 25.09 | $25.63 | — |
| 2022-11-16 | 25.04 | $25.68 | — |
| 2022-11-15 | 24.97 | $25.64 | — |
| 2022-11-14 | 24.90 | $25.46 | — |
| 2022-11-11 | 24.84 | $25.50 | — |
| 2022-11-10 | 24.77 | $25.49 | — |
| 2022-11-09 | 24.70 | $24.81 | — |
| 2022-11-08 | 24.68 | $24.96 | — |
| 2022-11-07 | 24.66 | $24.83 | — |
| 2022-11-04 | 24.64 | $24.78 | — |
| 2022-11-03 | 24.62 | $24.64 | — |
| 2022-11-02 | 24.62 | $24.77 | — |
| 2022-11-01 | 24.60 | $24.91 | — |
| 2022-10-31 | 24.57 | $24.84 | — |
| 2022-10-28 | 24.54 | $24.92 | — |
| 2022-10-27 | 24.51 | $24.80 | — |
| 2022-10-26 | 24.47 | $24.71 | — |
| 2022-10-25 | 24.45 | $24.57 | — |
| 2022-10-24 | 24.44 | $24.32 | — |
| 2022-10-21 | 24.45 | $24.23 | — |
| 2022-10-20 | 24.47 | $24.02 | — |
| 2022-10-19 | 24.52 | $24.21 | — |
| 2022-10-18 | 24.55 | $24.41 | — |
| 2022-10-17 | 24.57 | $24.26 | — |
| 2022-10-14 | 24.60 | $24.06 | — |
| 2022-10-13 | 24.66 | $24.31 | — |
| 2022-10-12 | 24.69 | $24.12 | — |
| 2022-10-11 | 24.75 | $24.17 | — |
| 2022-10-10 | 24.81 | $24.21 | — |
| 2022-10-07 | 24.88 | $24.34 | — |
| 2022-10-06 | 24.93 | $24.59 | — |
| 2022-10-05 | 24.97 | $24.76 | — |
| 2022-10-04 | 24.99 | $24.89 | — |
| 2022-10-03 | 25.00 | $24.55 | — |
| 2022-09-30 | 25.05 | $24.16 | — |
| 2022-09-29 | 25.14 | $24.29 | — |
| 2022-09-28 | 25.23 | $24.53 | — |
| 2022-09-27 | 25.31 | $24.14 | — |
| 2022-09-26 | 25.43 | $24.33 | — |
| 2022-09-23 | 25.55 | $24.64 | — |
| 2022-09-22 | 25.64 | $24.87 | — |
| 2022-09-21 | 25.72 | $25.10 | — |
| 2022-09-20 | 25.79 | $25.18 | — |
| 2022-09-19 | 25.85 | $25.35 | — |
| 2022-09-16 | 25.91 | $25.31 | — |
| 2022-09-15 | 25.97 | $25.58 | — |
| 2022-09-14 | 26.01 | $25.71 | — |
| 2022-09-13 | 26.04 | $25.63 | — |
| 2022-09-12 | 26.08 | $26.06 | — |
| 2022-09-09 | 26.09 | $25.98 | — |
| 2022-09-08 | 26.10 | $25.84 | — |
| 2022-09-07 | 26.13 | $25.82 | — |
| 2022-09-06 | 26.16 | $25.57 | — |
| 2022-09-02 | 26.22 | $25.76 | — |
| 2022-09-01 | 26.27 | $25.77 | — |
| 2022-08-31 | 26.32 | $25.86 | — |
| 2022-08-30 | 26.37 | $25.99 | — |
| 2022-08-29 | 26.41 | $26.12 | — |
| 2022-08-26 | 26.44 | $26.23 | — |
| 2022-08-25 | 26.46 | $26.50 | — |
| 2022-08-24 | 26.46 | $26.28 | — |
| 2022-08-23 | 26.47 | $26.30 | — |
| 2022-08-22 | 26.49 | $26.35 | — |
| 2022-08-19 | 26.51 | $26.58 | — |
| 2022-08-18 | 26.50 | $26.76 | — |
| 2022-08-17 | 26.47 | $26.69 | — |
| 2022-08-16 | 26.45 | $26.85 | — |
| 2022-08-15 | 26.41 | $26.81 | — |
| 2022-08-12 | 26.37 | $26.76 | — |
| 2022-08-11 | 26.32 | $26.53 | — |
| 2022-08-10 | 26.30 | $26.58 | — |
| 2022-08-09 | 26.27 | $26.40 | — |
| 2022-08-08 | 26.26 | $26.45 | — |
| 2022-08-05 | 26.24 | $26.37 | — |
| 2022-08-04 | 26.23 | $26.54 | — |
| 2022-08-03 | 26.19 | $26.56 | — |
| 2022-08-02 | 26.16 | $26.39 | — |
| 2022-08-01 | 26.13 | $26.65 | — |
| 2022-07-29 | 26.08 | $26.57 | — |
| 2022-07-28 | 26.02 | $26.50 | — |
| 2022-07-27 | 25.97 | $26.33 | — |
| 2022-07-26 | 25.94 | $26.18 | — |
| 2022-07-25 | 25.91 | $26.22 | — |
| 2022-07-22 | 25.88 | $26.21 | — |
| 2022-07-21 | 25.84 | $26.07 | — |
| 2022-07-20 | 25.82 | $25.90 | — |
| 2022-07-19 | 25.81 | $25.90 | — |
| 2022-07-18 | 25.80 | $25.72 | — |
| 2022-07-15 | 25.81 | $25.82 | — |
| 2022-07-14 | 25.81 | $25.60 | — |
| 2022-07-13 | 25.83 | $25.75 | — |
| 2022-07-12 | 25.84 | $25.75 | — |
| 2022-07-11 | 25.85 | $25.78 | — |
| 2022-07-08 | 25.86 | $25.74 | — |
| 2022-07-07 | 25.87 | $25.80 | — |
| 2022-07-06 | 25.88 | $25.74 | — |
| 2022-07-05 | 25.89 | $25.80 | — |
| 2022-07-01 | 25.90 | $25.89 | — |
| 2022-06-30 | 25.90 | $25.69 | — |
| 2022-06-29 | 25.93 | $25.67 | — |
| 2022-06-28 | 25.95 | $25.62 | — |
| 2022-06-27 | 25.99 | $25.72 | — |
| 2022-06-24 | 26.02 | $25.76 | — |
| 2022-06-23 | 26.04 | $25.52 | — |
| 2022-06-22 | 26.10 | $25.45 | — |
| 2022-06-21 | 26.17 | $25.35 | — |
| 2022-06-17 | 26.25 | $25.22 | — |
| 2022-06-16 | 26.36 | $25.47 | — |
| 2022-06-15 | 26.46 | $25.70 | — |
| 2022-06-14 | 26.54 | $25.48 | — |
| 2022-06-13 | 26.65 | $25.66 | — |
| 2022-06-10 | 26.75 | $26.24 | — |
| 2022-06-09 | 26.81 | $26.59 | — |
| 2022-06-08 | 26.83 | $26.82 | — |
| 2022-06-07 | 26.83 | $27.00 | — |
| 2022-06-06 | 26.81 | $26.83 | — |
| 2022-06-03 | 26.81 | $26.92 | — |
| 2022-06-02 | 26.80 | $27.03 | — |
| 2022-06-01 | 26.77 | $26.93 | — |
| 2022-05-31 | 26.76 | $27.05 | — |
| 2022-05-27 | 26.73 | $27.21 | — |
| 2022-05-26 | 26.67 | $27.02 | — |
| 2022-05-25 | 26.64 | $26.86 | — |
| 2022-05-24 | 26.61 | $26.72 | — |
| 2022-05-23 | 26.60 | $26.50 | — |
| 2022-05-20 | 26.61 | $26.39 | — |
| 2022-05-19 | 26.64 | $26.30 | — |
| 2022-05-18 | 26.67 | $26.39 | — |
| 2022-05-17 | 26.70 | $26.62 | — |
| 2022-05-16 | 26.71 | $26.54 | — |
| 2022-05-13 | 26.73 | $26.48 | — |
| 2022-05-12 | 26.76 | $26.43 | — |
| 2022-05-11 | 26.79 | $26.40 | — |
| 2022-05-10 | 26.83 | $26.36 | — |
| 2022-05-09 | 26.88 | $26.35 | — |
| 2022-05-06 | 26.94 | $26.51 | — |
| 2022-05-05 | 26.98 | $26.56 | — |
| 2022-05-04 | 27.03 | $26.93 | — |
| 2022-05-03 | 27.04 | $26.59 | — |
| 2022-05-02 | 27.09 | $26.47 | — |
| 2022-04-29 | 27.15 | $26.56 | — |
| 2022-04-28 | 27.21 | $26.93 | — |
| 2022-04-27 | 27.24 | $26.79 | — |
| 2022-04-26 | 27.29 | $26.86 | — |
| 2022-04-25 | 27.33 | $26.94 | — |
| 2022-04-22 | 27.38 | $26.85 | — |
| 2022-04-21 | 27.43 | $27.15 | — |
| 2022-04-20 | 27.46 | $27.33 | — |
| 2022-04-19 | 27.47 | $27.12 | — |
| 2022-04-18 | 27.51 | $27.12 | — |
| 2022-04-14 | 27.55 | $27.18 | — |
| 2022-04-13 | 27.59 | $27.34 | — |
| 2022-04-12 | 27.62 | $27.30 | — |
| 2022-04-11 | 27.65 | $27.30 | — |
| 2022-04-08 | 27.69 | $27.51 | — |
| 2022-04-07 | 27.71 | $27.55 | — |
| 2022-04-06 | 27.73 | $27.53 | — |
| 2022-04-05 | 27.75 | $27.54 | — |
| 2022-04-04 | 27.77 | $27.76 | — |
| 2022-04-01 | 27.77 | $27.78 | — |
| 2022-03-31 | 27.77 | $27.74 | — |
| 2022-03-30 | 27.77 | $27.87 | — |
| 2022-03-29 | 27.76 | $27.82 | — |
| 2022-03-28 | 27.75 | $27.66 | — |
| 2022-03-25 | 27.76 | $27.64 | — |
| 2022-03-24 | 27.78 | $27.64 | — |
| 2022-03-23 | 27.79 | $27.63 | — |
| 2022-03-22 | 27.81 | $27.62 | — |
| 2022-03-21 | 27.83 | $27.81 | — |
| 2022-03-18 | 27.83 | $27.91 | — |
| 2022-03-17 | 27.82 | $27.85 | — |
| 2022-03-16 | 27.82 | $27.66 | — |
| 2022-03-15 | 27.84 | $27.48 | — |
| 2022-03-14 | 27.87 | $27.33 | — |
| 2022-03-11 | 27.93 | $27.49 | — |
| 2022-03-10 | 27.98 | $27.57 | — |
| 2022-03-09 | 28.02 | $27.68 | — |
| 2022-03-08 | 28.06 | $27.59 | — |
| 2022-03-07 | 28.11 | $27.84 | — |
| 2022-03-04 | 28.13 | $28.15 | — |
| 2022-03-03 | 28.13 | $28.08 | — |
| 2022-03-02 | 28.14 | $28.01 | — |
| 2022-03-01 | 28.15 | $28.06 | — |
| 2022-02-28 | 28.16 | $28.12 | — |
| 2022-02-25 | 28.17 | $28.00 | — |
| 2022-02-24 | 28.18 | $27.65 | — |
| 2022-02-23 | 28.24 | $27.74 | — |
| 2022-02-22 | 28.29 | $27.95 | — |
| 2022-02-18 | 28.33 | $28.06 | — |
| 2022-02-17 | 28.36 | $28.03 | — |
| 2022-02-16 | 28.39 | $28.10 | — |
| 2022-02-15 | 28.42 | $28.06 | — |
| 2022-02-14 | 28.46 | $28.04 | — |
| 2022-02-11 | 28.50 | $28.24 | — |
| 2022-02-10 | 28.53 | $28.18 | — |
| 2022-02-09 | 28.57 | $28.47 | — |
| 2022-02-08 | 28.58 | $28.39 | — |
| 2022-02-07 | 28.60 | $28.39 | — |
| 2022-02-04 | 28.62 | $28.37 | — |
| 2022-02-03 | 28.65 | $28.53 | — |
| 2022-02-02 | 28.66 | $28.72 | — |
| 2022-02-01 | 28.65 | $28.57 | — |
| 2022-01-31 | 28.66 | $28.52 | — |
| 2022-01-28 | 28.68 | $28.51 | — |
| 2022-01-27 | 28.69 | $28.37 | — |
| 2022-01-26 | 28.73 | $28.31 | — |
| 2022-01-25 | 28.77 | $28.40 | — |
| 2022-01-24 | 28.81 | $28.39 | — |
| 2022-01-21 | 28.85 | $28.44 | — |
| 2022-01-20 | 28.90 | $28.48 | — |
| 2022-01-19 | 28.94 | $28.55 | — |
| 2022-01-18 | 28.98 | $28.55 | — |
| 2022-01-14 | 29.03 | $28.84 | — |
| 2022-01-13 | 29.05 | $28.97 | — |
| 2022-01-12 | 29.06 | $28.94 | — |
| 2022-01-11 | 29.07 | $28.96 | — |
| 2022-01-10 | 29.08 | $28.88 | — |
| 2022-01-07 | 29.10 | $28.90 | — |
| 2022-01-06 | 29.12 | $28.88 | — |
| 2022-01-05 | 29.15 | $28.83 | — |
| 2022-01-04 | 29.18 | $28.93 | — |
| 2022-01-03 | 29.21 | $28.83 | — |
| 2021-12-31 | 29.25 | $28.95 | — |
| 2021-12-30 | 29.28 | $28.92 | — |
| 2021-12-29 | 29.32 | $28.89 | — |
| 2021-12-28 | 29.36 | $28.93 | — |
| 2021-12-27 | 29.41 | $28.91 | — |
| 2021-12-23 | 29.46 | $28.74 | — |
| 2021-12-22 | 29.54 | $28.73 | — |
| 2021-12-21 | 29.62 | $28.64 | — |
| 2021-12-20 | 29.73 | $28.57 | — |
| 2021-12-17 | 29.85 | $29.91 | — |
| 2021-12-16 | 29.84 | $30.08 | — |
| 2021-12-15 | 29.82 | $29.94 | — |
| 2021-12-14 | 29.80 | $29.87 | — |
| 2021-12-13 | 29.80 | $29.90 | — |
| 2021-12-10 | 29.79 | $29.85 | — |
| 2021-12-09 | 29.78 | $29.79 | — |
| 2021-12-08 | 29.78 | $29.78 | — |
| 2021-12-07 | 29.78 | $29.90 | — |
| 2021-12-06 | 29.77 | $29.85 | — |
| 2021-12-03 | 29.76 | $29.78 | — |
| 2021-12-02 | 29.76 | $29.66 | — |
| 2021-12-01 | 29.77 | $29.49 | — |
| 2021-11-30 | 29.79 | $29.53 | — |
| 2021-11-29 | 29.82 | $29.72 | — |
| 2021-11-26 | 29.83 | $29.71 | — |
| 2021-11-24 | 29.85 | $29.81 | — |
| 2021-11-23 | 29.85 | $29.77 | — |
| 2021-11-22 | 29.86 | $29.76 | — |
| 2021-11-19 | 29.87 | $29.75 | — |
| 2021-11-18 | 29.88 | $29.81 | — |
| 2021-11-17 | 29.89 | $29.82 | — |
| 2021-11-16 | 29.90 | $29.82 | — |
| 2021-11-15 | 29.90 | $29.87 | — |
| 2021-11-12 | 29.91 | $29.95 | — |
| 2021-11-11 | 29.90 | $29.95 | — |
| 2021-11-10 | 29.90 | $30.01 | — |
| 2021-11-09 | 29.89 | $30.15 | — |
| 2021-11-08 | 29.86 | $30.09 | — |
| 2021-11-05 | 29.83 | $30.14 | — |
| 2021-11-04 | 29.80 | $29.98 | — |
| 2021-11-03 | 29.78 | $29.97 | — |
| 2021-11-02 | 29.76 | $29.97 | — |
| 2021-11-01 | 29.74 | $29.86 | — |
| 2021-10-29 | 29.73 | $29.87 | — |
| 2021-10-28 | 29.71 | $29.90 | — |
| 2021-10-27 | 29.69 | $29.84 | — |
| 2021-10-26 | 29.68 | $29.87 | — |
| 2021-10-25 | 29.66 | $29.84 | — |
| 2021-10-22 | 29.64 | $29.83 | — |
| 2021-10-21 | 29.62 | $29.70 | — |
| 2021-10-20 | 29.61 | $29.76 | — |
| 2021-10-19 | 29.60 | $29.69 | — |
| 2021-10-18 | 29.59 | $29.63 | — |
| 2021-10-15 | 29.58 | $29.70 | — |
| 2021-10-14 | 29.57 | $29.69 | — |
| 2021-10-13 | 29.56 | $29.49 | — |
| 2021-10-12 | 29.56 | $29.42 | — |
| 2021-10-11 | 29.58 | $29.38 | — |
| 2021-10-08 | 29.60 | $29.48 | — |
| 2021-10-07 | 29.61 | $29.53 | — |
| 2021-10-06 | 29.62 | $29.51 | — |
| 2021-10-05 | 29.63 | $29.48 | — |
| 2021-10-04 | 29.65 | $29.45 | — |
| 2021-10-01 | 29.67 | $29.49 | — |
| 2021-09-30 | 29.69 | $29.31 | — |
| 2021-09-29 | 29.73 | $29.48 | — |
| 2021-09-28 | 29.75 | $29.41 | — |
| 2021-09-27 | 29.79 | $29.64 | — |
| 2021-09-24 | 29.80 | $29.62 | — |
| 2021-09-23 | 29.82 | $29.64 | — |
| 2021-09-22 | 29.84 | $29.61 | — |
| 2021-09-21 | 29.86 | $29.49 | — |
| 2021-09-20 | 29.90 | $29.52 | — |
| 2021-09-17 | 29.94 | $29.62 | — |
| 2021-09-16 | 29.98 | $29.91 | — |
| 2021-09-15 | 29.99 | $29.99 | — |
| 2021-09-14 | 29.99 | $29.92 | — |
| 2021-09-13 | 29.99 | $29.98 | — |
| 2021-09-10 | 29.99 | $29.88 | — |
| 2021-09-09 | 30.01 | $29.99 | — |
| 2021-09-08 | 30.01 | $29.98 | — |
| 2021-09-07 | 30.01 | $29.94 | — |
| 2021-09-03 | 30.02 | $30.11 | — |
| 2021-09-02 | 30.01 | $30.18 | — |
| 2021-09-01 | 29.99 | $30.07 | — |
| 2021-08-31 | 29.98 | $30.08 | — |
| 2021-08-30 | 29.97 | $30.11 | — |
| 2021-08-27 | 29.96 | $30.11 | — |
| 2021-08-26 | 29.94 | $29.99 | — |
| 2021-08-25 | 29.94 | $30.03 | — |
| 2021-08-24 | 29.93 | $30.04 | — |
| 2021-08-23 | 29.91 | $30.08 | — |
| 2021-08-20 | 29.90 | $30.03 | — |
| 2021-08-19 | 29.88 | $29.97 | — |
| 2021-08-18 | 29.87 | $29.94 | — |
| 2021-08-17 | 29.86 | $30.07 | — |
| 2021-08-16 | 29.84 | $30.12 | — |
| 2021-08-13 | 29.81 | $30.06 | — |
| 2021-08-12 | 29.79 | $29.96 | — |
| 2021-08-11 | 29.77 | $29.94 | — |
| 2021-08-10 | 29.75 | $29.87 | — |
| 2021-08-09 | 29.74 | $29.80 | — |
| 2021-08-06 | 29.73 | $29.83 | — |
| 2021-08-05 | 29.72 | $29.89 | — |
| 2021-08-04 | 29.71 | $29.87 | — |
| 2021-08-03 | 29.69 | $29.98 | — |
| 2021-08-02 | 29.66 | $29.84 | — |
| 2021-07-30 | 29.64 | $29.80 | — |
| 2021-07-29 | 29.62 | $29.80 | — |
| 2021-07-28 | 29.60 | $29.77 | — |
| 2021-07-27 | 29.59 | $29.78 | — |
| 2021-07-26 | 29.57 | $29.69 | — |
| 2021-07-23 | 29.55 | $29.67 | — |
| 2021-07-22 | 29.54 | $29.61 | — |
| 2021-07-21 | 29.53 | $29.61 | — |
| 2021-07-20 | 29.52 | $29.57 | — |
| 2021-07-19 | 29.52 | $29.46 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
25.89
2026-07-17
Close Price
$25.92
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
23.27
Average
25.95
Maximum
30.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.89 | $25.92 | — |
| 2026-07-16 | 25.89 | $25.93 | — |
| 2026-07-15 | 25.88 | $25.88 | — |
| 2026-07-14 | 25.89 | $25.85 | — |
| 2026-07-13 | 25.89 | $25.85 | — |
| 2026-07-10 | 25.90 | $25.92 | — |
| 2026-07-09 | 25.90 | $25.90 | — |
| 2026-07-08 | 25.91 | $25.85 | — |
| 2026-07-07 | 25.91 | $25.93 | — |
| 2026-07-06 | 25.91 | $25.96 | — |
| 2026-07-02 | 25.91 | $25.93 | — |
| 2026-07-01 | 25.91 | $25.81 | — |
| 2026-06-30 | 25.93 | $25.81 | — |
| 2026-06-29 | 25.95 | $25.91 | — |
| 2026-06-26 | 25.95 | $25.93 | — |
| 2026-06-25 | 25.96 | $25.91 | — |
| 2026-06-24 | 25.97 | $25.86 | — |
| 2026-06-23 | 25.98 | $25.80 | — |
| 2026-06-22 | 26.00 | $25.78 | — |
| 2026-06-18 | 26.02 | $25.84 | — |
| 2026-06-17 | 26.04 | $26.00 | — |
| 2026-06-16 | 26.03 | $26.16 | — |
| 2026-06-15 | 26.02 | $26.16 | — |
| 2026-06-12 | 25.99 | $26.14 | — |
| 2026-06-11 | 25.97 | $26.09 | — |
| 2026-06-10 | 25.96 | $25.89 | — |
| 2026-06-09 | 25.96 | $25.99 | — |
| 2026-06-08 | 25.95 | $25.87 | — |
| 2026-06-05 | 25.95 | $25.91 | — |
| 2026-06-04 | 25.95 | $26.07 | — |
| 2026-06-03 | 25.93 | $26.03 | — |
| 2026-06-02 | 25.92 | $26.11 | — |
| 2026-06-01 | 25.90 | $26.03 | — |
| 2026-05-29 | 25.88 | $26.08 | — |
| 2026-05-28 | 25.86 | $26.02 | — |
| 2026-05-27 | 25.84 | $25.99 | — |
| 2026-05-26 | 25.82 | $25.99 | — |
| 2026-05-22 | 25.81 | $25.95 | — |
| 2026-05-21 | 25.79 | $25.83 | — |
| 2026-05-20 | 25.79 | $25.78 | — |
| 2026-05-19 | 25.80 | $25.66 | — |
| 2026-05-18 | 25.81 | $25.75 | — |
| 2026-05-15 | 25.82 | $25.67 | — |
| 2026-05-14 | 25.83 | $25.87 | — |
| 2026-05-13 | 25.83 | $25.78 | — |
| 2026-05-12 | 25.84 | $25.80 | — |
| 2026-05-11 | 25.84 | $25.81 | — |
| 2026-05-08 | 25.84 | $25.84 | — |
| 2026-05-07 | 25.84 | $25.79 | — |
| 2026-05-06 | 25.84 | $25.97 | — |
| 2026-05-05 | 25.83 | $25.87 | — |
| 2026-05-04 | 25.82 | $25.79 | — |
| 2026-05-01 | 25.81 | $25.90 | — |
| 2026-04-30 | 25.80 | $25.91 | — |
| 2026-04-29 | 25.77 | $25.74 | — |
| 2026-04-28 | 25.77 | $25.75 | — |
| 2026-04-27 | 25.76 | $25.77 | — |
| 2026-04-24 | 25.74 | $25.85 | — |
| 2026-04-23 | 25.71 | $25.88 | — |
| 2026-04-22 | 25.68 | $25.85 | — |
| 2026-04-21 | 25.65 | $25.81 | — |
| 2026-04-20 | 25.61 | $25.91 | — |
| 2026-04-17 | 25.57 | $25.92 | — |
| 2026-04-16 | 25.52 | $25.77 | — |
| 2026-04-15 | 25.48 | $25.78 | — |
| 2026-04-14 | 25.44 | $25.78 | — |
| 2026-04-13 | 25.40 | $25.72 | — |
| 2026-04-10 | 25.37 | $25.62 | — |
| 2026-04-09 | 25.34 | $25.67 | — |
| 2026-04-08 | 25.31 | $25.63 | — |
| 2026-04-07 | 25.29 | $25.39 | — |
| 2026-04-06 | 25.29 | $25.37 | — |
| 2026-04-02 | 25.29 | $25.34 | — |
| 2026-04-01 | 25.30 | $25.28 | — |
| 2026-03-31 | 25.32 | $25.28 | — |
| 2026-03-30 | 25.35 | $25.10 | — |
| 2026-03-27 | 25.40 | $25.01 | — |
| 2026-03-26 | 25.46 | $25.14 | — |
| 2026-03-25 | 25.51 | $25.28 | — |
| 2026-03-24 | 25.56 | $25.17 | — |
| 2026-03-23 | 25.62 | $25.15 | — |
| 2026-03-20 | 25.69 | $25.02 | — |
| 2026-03-19 | 25.78 | $25.50 | — |
| 2026-03-18 | 25.83 | $25.48 | — |
| 2026-03-17 | 25.88 | $25.68 | — |
| 2026-03-16 | 25.92 | $25.60 | — |
| 2026-03-13 | 25.96 | $25.49 | — |
| 2026-03-12 | 26.02 | $25.51 | — |
| 2026-03-11 | 26.09 | $25.68 | — |
| 2026-03-10 | 26.14 | $25.83 | — |
| 2026-03-09 | 26.17 | $25.93 | — |
| 2026-03-06 | 26.20 | $25.89 | — |
| 2026-03-05 | 26.23 | $26.01 | — |
| 2026-03-04 | 26.25 | $26.14 | — |
| 2026-03-03 | 26.26 | $26.12 | — |
| 2026-03-02 | 26.26 | $26.25 | — |
| 2026-02-27 | 26.26 | $26.34 | — |
| 2026-02-26 | 26.24 | $26.32 | — |
| 2026-02-25 | 26.22 | $26.29 | — |
| 2026-02-24 | 26.20 | $26.29 | — |
| 2026-02-23 | 26.18 | $26.25 | — |
| 2026-02-20 | 26.16 | $26.33 | — |
| 2026-02-19 | 26.13 | $26.29 | — |
| 2026-02-18 | 26.10 | $26.32 | — |
| 2026-02-17 | 26.07 | $26.33 | — |
| 2026-02-13 | 26.03 | $26.32 | — |
| 2026-02-12 | 25.99 | $26.21 | — |
| 2026-02-11 | 25.96 | $26.25 | — |
| 2026-02-10 | 25.92 | $26.20 | — |
| 2026-02-09 | 25.88 | $26.14 | — |
| 2026-02-06 | 25.85 | $26.12 | — |
| 2026-02-05 | 25.82 | $25.95 | — |
| 2026-02-04 | 25.80 | $25.95 | — |
| 2026-02-03 | 25.78 | $25.85 | — |
| 2026-02-02 | 25.77 | $25.82 | — |
| 2026-01-30 | 25.76 | $25.82 | — |
| 2026-01-29 | 25.75 | $25.82 | — |
| 2026-01-28 | 25.74 | $25.76 | — |
| 2026-01-27 | 25.73 | $25.78 | — |
| 2026-01-26 | 25.72 | $25.83 | — |
| 2026-01-23 | 25.71 | $25.77 | — |
| 2026-01-22 | 25.69 | $25.79 | — |
| 2026-01-21 | 25.68 | $25.77 | — |
| 2026-01-20 | 25.66 | $25.61 | — |
| 2026-01-16 | 25.66 | $25.80 | — |
| 2026-01-15 | 25.64 | $25.84 | — |
| 2026-01-14 | 25.62 | $25.80 | — |
| 2026-01-13 | 25.61 | $25.71 | — |
| 2026-01-12 | 25.61 | $25.70 | — |
| 2026-01-09 | 25.62 | $25.69 | — |
| 2026-01-08 | 25.64 | $25.63 | — |
| 2026-01-07 | 25.66 | $25.57 | — |
| 2026-01-06 | 25.70 | $25.66 | — |
| 2026-01-05 | 25.73 | $25.60 | — |
| 2026-01-02 | 25.78 | $25.51 | — |
| 2025-12-31 | 25.83 | $25.45 | — |
| 2025-12-30 | 25.90 | $25.56 | — |
| 2025-12-29 | 25.97 | $25.58 | — |
| 2025-12-26 | 26.04 | $25.59 | — |
| 2025-12-24 | 26.11 | $25.57 | — |
| 2025-12-23 | 26.19 | $25.49 | — |
| 2025-12-22 | 26.28 | $25.47 | — |
| 2025-12-19 | 26.38 | $25.41 | — |
| 2025-12-18 | 26.49 | $25.40 | — |
| 2025-12-17 | 26.60 | $25.39 | — |
| 2025-12-16 | 26.72 | $26.73 | — |
| 2025-12-15 | 26.71 | $26.80 | — |
| 2025-12-12 | 26.69 | $26.78 | — |
| 2025-12-11 | 26.67 | $26.92 | — |
| 2025-12-10 | 26.64 | $26.84 | — |
| 2025-12-09 | 26.61 | $26.65 | — |
| 2025-12-08 | 26.60 | $26.68 | — |
| 2025-12-05 | 26.58 | $26.74 | — |
| 2025-12-04 | 26.56 | $26.74 | — |
| 2025-12-03 | 26.53 | $26.78 | — |
| 2025-12-02 | 26.49 | $26.63 | — |
| 2025-12-01 | 26.47 | $26.63 | — |
| 2025-11-28 | 26.45 | $26.79 | — |
| 2025-11-26 | 26.41 | $26.74 | — |
| 2025-11-25 | 26.37 | $26.64 | — |
| 2025-11-24 | 26.34 | $26.47 | — |
| 2025-11-21 | 26.33 | $26.38 | — |
| 2025-11-20 | 26.33 | $26.22 | — |
| 2025-11-19 | 26.35 | $26.27 | — |
| 2025-11-18 | 26.36 | $26.30 | — |
| 2025-11-17 | 26.37 | $26.27 | — |
| 2025-11-14 | 26.38 | $26.36 | — |
| 2025-11-13 | 26.38 | $26.41 | — |
| 2025-11-12 | 26.38 | $26.55 | — |
| 2025-11-11 | 26.37 | $26.50 | — |
| 2025-11-10 | 26.36 | $26.35 | — |
| 2025-11-07 | 26.36 | $26.30 | — |
| 2025-11-06 | 26.37 | $26.25 | — |
| 2025-11-05 | 26.39 | $26.21 | — |
| 2025-11-04 | 26.41 | $26.24 | — |
| 2025-11-03 | 26.42 | $26.25 | — |
| 2025-10-31 | 26.44 | $26.32 | — |
| 2025-10-30 | 26.45 | $26.33 | — |
| 2025-10-29 | 26.46 | $26.38 | — |
| 2025-10-28 | 26.46 | $26.53 | — |
| 2025-10-27 | 26.45 | $26.61 | — |
| 2025-10-24 | 26.43 | $26.54 | — |
| 2025-10-23 | 26.41 | $26.50 | — |
| 2025-10-22 | 26.40 | $26.49 | — |
| 2025-10-21 | 26.38 | $26.52 | — |
| 2025-10-20 | 26.37 | $26.51 | — |
| 2025-10-17 | 26.35 | $26.40 | — |
| 2025-10-16 | 26.34 | $26.36 | — |
| 2025-10-15 | 26.33 | $26.44 | — |
| 2025-10-14 | 26.32 | $26.41 | — |
| 2025-10-13 | 26.31 | $26.33 | — |
| 2025-10-10 | 26.31 | $26.21 | — |
| 2025-10-09 | 26.32 | $26.34 | — |
| 2025-10-08 | 26.32 | $26.41 | — |
| 2025-10-07 | 26.32 | $26.39 | — |
| 2025-10-06 | 26.31 | $26.37 | — |
| 2025-10-03 | 26.31 | $26.40 | — |
| 2025-10-02 | 26.31 | $26.35 | — |
| 2025-10-01 | 26.31 | $26.34 | — |
| 2025-09-30 | 26.31 | $26.27 | — |
| 2025-09-29 | 26.32 | $26.23 | — |
| 2025-09-26 | 26.33 | $26.17 | — |
| 2025-09-25 | 26.34 | $26.09 | — |
| 2025-09-24 | 26.37 | $26.19 | — |
| 2025-09-23 | 26.39 | $26.26 | — |
| 2025-09-22 | 26.39 | $26.18 | — |
| 2025-09-19 | 26.41 | $26.24 | — |
| 2025-09-18 | 26.42 | $26.47 | — |
| 2025-09-17 | 26.41 | $26.50 | — |
| 2025-09-16 | 26.39 | $26.51 | — |
| 2025-09-15 | 26.37 | $26.53 | — |
| 2025-09-12 | 26.34 | $26.54 | — |
| 2025-09-11 | 26.31 | $26.64 | — |
| 2025-09-10 | 26.27 | $26.49 | — |
| 2025-09-09 | 26.24 | $26.39 | — |
| 2025-09-08 | 26.22 | $26.42 | — |
| 2025-09-05 | 26.19 | $26.38 | — |
| 2025-09-04 | 26.17 | $26.29 | — |
| 2025-09-03 | 26.15 | $26.17 | — |
| 2025-09-02 | 26.14 | $26.15 | — |
| 2025-08-29 | 26.13 | $26.22 | — |
| 2025-08-28 | 26.11 | $26.26 | — |
| 2025-08-27 | 26.08 | $26.24 | — |
| 2025-08-26 | 26.06 | $26.21 | — |
| 2025-08-25 | 26.03 | $26.18 | — |
| 2025-08-22 | 26.01 | $26.28 | — |
| 2025-08-21 | 25.97 | $26.06 | — |
| 2025-08-20 | 25.96 | $26.11 | — |
| 2025-08-19 | 25.94 | $26.07 | — |
| 2025-08-18 | 25.92 | $26.02 | — |
| 2025-08-15 | 25.90 | $26.05 | — |
| 2025-08-14 | 25.88 | $26.07 | — |
| 2025-08-13 | 25.86 | $26.13 | — |
| 2025-08-12 | 25.83 | $25.98 | — |
| 2025-08-11 | 25.80 | $25.87 | — |
| 2025-08-08 | 25.79 | $25.87 | — |
| 2025-08-07 | 25.78 | $25.83 | — |
| 2025-08-06 | 25.77 | $25.82 | — |
| 2025-08-05 | 25.76 | $25.84 | — |
| 2025-08-04 | 25.75 | $25.84 | — |
| 2025-08-01 | 25.74 | $25.71 | — |
| 2025-07-31 | 25.74 | $25.68 | — |
| 2025-07-30 | 25.74 | $25.79 | — |
| 2025-07-29 | 25.74 | $25.88 | — |
| 2025-07-28 | 25.72 | $25.80 | — |
| 2025-07-25 | 25.71 | $25.88 | — |
| 2025-07-24 | 25.69 | $25.82 | — |
| 2025-07-23 | 25.68 | $25.83 | — |
| 2025-07-22 | 25.66 | $25.78 | — |
| 2025-07-21 | 25.65 | $25.65 | — |
| 2025-07-18 | 25.64 | $25.64 | — |
| 2025-07-17 | 25.64 | $25.61 | — |
| 2025-07-16 | 25.64 | $25.57 | — |
| 2025-07-15 | 25.64 | $25.49 | — |
| 2025-07-14 | 25.65 | $25.65 | — |
| 2025-07-11 | 25.64 | $25.65 | — |
| 2025-07-10 | 25.63 | $25.78 | — |
| 2025-07-09 | 25.61 | $25.72 | — |
| 2025-07-08 | 25.60 | $25.64 | — |
| 2025-07-07 | 25.59 | $25.66 | — |
| 2025-07-03 | 25.57 | $25.78 | — |
| 2025-07-02 | 25.54 | $25.79 | — |
| 2025-07-01 | 25.51 | $25.78 | — |
| 2025-06-30 | 25.48 | $25.69 | — |
| 2025-06-27 | 25.46 | $25.56 | — |
| 2025-06-26 | 25.44 | $25.57 | — |
| 2025-06-25 | 25.43 | $25.45 | — |
| 2025-06-24 | 25.42 | $25.39 | — |
| 2025-06-23 | 25.42 | $25.39 | — |
| 2025-06-20 | 25.41 | $25.29 | — |
| 2025-06-18 | 25.42 | $25.49 | — |
| 2025-06-17 | 25.40 | $25.47 | — |
| 2025-06-16 | 25.39 | $25.49 | — |
| 2025-06-13 | 25.37 | $25.49 | — |
| 2025-06-12 | 25.35 | $25.64 | — |
| 2025-06-11 | 25.31 | $25.50 | — |
| 2025-06-10 | 25.28 | $25.45 | — |
| 2025-06-09 | 25.26 | $25.38 | — |
| 2025-06-06 | 25.24 | $25.36 | — |
| 2025-06-05 | 25.22 | $25.38 | — |
| 2025-06-04 | 25.20 | $25.42 | — |
| 2025-06-03 | 25.17 | $25.34 | — |
| 2025-06-02 | 25.15 | $25.27 | — |
| 2025-05-30 | 25.13 | $25.28 | — |
| 2025-05-29 | 25.11 | $25.24 | — |
| 2025-05-28 | 25.09 | $25.13 | — |
| 2025-05-27 | 25.09 | $25.23 | — |
| 2025-05-23 | 25.07 | $25.00 | — |
| 2025-05-22 | 25.08 | $25.00 | — |
| 2025-05-21 | 25.08 | $24.99 | — |
| 2025-05-20 | 25.08 | $25.25 | — |
| 2025-05-19 | 25.06 | $25.26 | — |
| 2025-05-16 | 25.03 | $25.23 | — |
| 2025-05-15 | 25.00 | $25.13 | — |
| 2025-05-14 | 24.98 | $24.98 | — |
| 2025-05-13 | 24.97 | $25.10 | — |
| 2025-05-12 | 24.95 | $25.14 | — |
| 2025-05-09 | 24.92 | $24.97 | — |
| 2025-05-08 | 24.90 | $24.97 | — |
| 2025-05-07 | 24.88 | $24.94 | — |
| 2025-05-06 | 24.86 | $24.94 | — |
| 2025-05-05 | 24.84 | $25.01 | — |
| 2025-05-02 | 24.80 | $25.06 | — |
| 2025-05-01 | 24.77 | $24.97 | — |
| 2025-04-30 | 24.74 | $25.06 | — |
| 2025-04-29 | 24.71 | $25.07 | — |
| 2025-04-28 | 24.67 | $25.02 | — |
| 2025-04-25 | 24.64 | $24.92 | — |
| 2025-04-24 | 24.62 | $24.89 | — |
| 2025-04-23 | 24.61 | $24.67 | — |
| 2025-04-22 | 24.62 | $24.57 | — |
| 2025-04-21 | 24.64 | $24.37 | — |
| 2025-04-17 | 24.68 | $24.62 | — |
| 2025-04-16 | 24.71 | $24.64 | — |
| 2025-04-15 | 24.74 | $24.67 | — |
| 2025-04-14 | 24.77 | $24.63 | — |
| 2025-04-11 | 24.80 | $24.47 | — |
| 2025-04-10 | 24.86 | $24.31 | — |
| 2025-04-09 | 24.93 | $24.65 | — |
| 2025-04-08 | 24.98 | $24.06 | — |
| 2025-04-07 | 25.09 | $24.25 | — |
| 2025-04-04 | 25.18 | $24.50 | — |
| 2025-04-03 | 25.26 | $25.03 | — |
| 2025-04-02 | 25.28 | $25.33 | — |
| 2025-04-01 | 25.28 | $25.26 | — |
| 2025-03-31 | 25.29 | $25.25 | — |
| 2025-03-28 | 25.30 | $25.13 | — |
| 2025-03-27 | 25.32 | $25.13 | — |
| 2025-03-26 | 25.35 | $25.18 | — |
| 2025-03-25 | 25.37 | $25.23 | — |
| 2025-03-24 | 25.39 | $25.26 | — |
| 2025-03-21 | 25.40 | $25.24 | — |
| 2025-03-20 | 25.42 | $25.54 | — |
| 2025-03-19 | 25.41 | $25.56 | — |
| 2025-03-18 | 25.40 | $25.46 | — |
| 2025-03-17 | 25.40 | $25.45 | — |
| 2025-03-14 | 25.40 | $25.32 | — |
| 2025-03-13 | 25.41 | $25.17 | — |
| 2025-03-12 | 25.43 | $25.19 | — |
| 2025-03-11 | 25.46 | $25.27 | — |
| 2025-03-10 | 25.48 | $25.43 | — |
| 2025-03-07 | 25.48 | $25.45 | — |
| 2025-03-06 | 25.48 | $25.35 | — |
| 2025-03-05 | 25.48 | $25.44 | — |
| 2025-03-04 | 25.48 | $25.44 | — |
| 2025-03-03 | 25.48 | $25.65 | — |
| 2025-02-28 | 25.46 | $25.67 | — |
| 2025-02-27 | 25.43 | $25.48 | — |
| 2025-02-26 | 25.42 | $25.56 | — |
| 2025-02-25 | 25.40 | $25.57 | — |
| 2025-02-24 | 25.37 | $25.49 | — |
| 2025-02-21 | 25.36 | $25.46 | — |
| 2025-02-20 | 25.34 | $25.47 | — |
| 2025-02-19 | 25.32 | $25.47 | — |
| 2025-02-18 | 25.30 | $25.41 | — |
| 2025-02-14 | 25.29 | $25.40 | — |
| 2025-02-13 | 25.27 | $25.37 | — |
| 2025-02-12 | 25.26 | $25.21 | — |
| 2025-02-11 | 25.26 | $25.32 | — |
| 2025-02-10 | 25.24 | $25.31 | — |
| 2025-02-07 | 25.22 | $25.26 | — |
| 2025-02-06 | 25.20 | $25.37 | — |
| 2025-02-05 | 25.17 | $25.39 | — |
| 2025-02-04 | 25.14 | $25.22 | — |
| 2025-02-03 | 25.12 | $25.21 | — |
| 2025-01-31 | 25.09 | $25.22 | — |
| 2025-01-30 | 25.07 | $25.30 | — |
| 2025-01-29 | 25.03 | $25.21 | — |
| 2025-01-28 | 25.00 | $25.22 | — |
| 2025-01-27 | 24.97 | $25.28 | — |
| 2025-01-24 | 24.93 | $25.19 | — |
| 2025-01-23 | 24.90 | $25.16 | — |
| 2025-01-22 | 24.87 | $25.13 | — |
| 2025-01-21 | 24.83 | $25.22 | — |
| 2025-01-17 | 24.79 | $25.07 | — |
| 2025-01-16 | 24.77 | $25.02 | — |
| 2025-01-15 | 24.75 | $24.90 | — |
| 2025-01-14 | 24.75 | $24.68 | — |
| 2025-01-13 | 24.78 | $24.61 | — |
| 2025-01-10 | 24.83 | $24.54 | — |
| 2025-01-08 | 24.88 | $24.74 | — |
| 2025-01-07 | 24.93 | $24.70 | — |
| 2025-01-06 | 24.99 | $24.75 | — |
| 2025-01-03 | 25.05 | $24.78 | — |
| 2025-01-02 | 25.12 | $24.75 | — |
| 2024-12-31 | 25.20 | $24.77 | — |
| 2024-12-30 | 25.28 | $24.77 | — |
| 2024-12-27 | 25.37 | $24.78 | — |
| 2024-12-26 | 25.47 | $24.87 | — |
| 2024-12-24 | 25.57 | $24.83 | — |
| 2024-12-23 | 25.67 | $24.74 | — |
| 2024-12-20 | 25.80 | $24.72 | — |
| 2024-12-19 | 25.93 | $24.59 | — |
| 2024-12-18 | 26.08 | $24.68 | — |
| 2024-12-17 | 26.23 | $26.01 | — |
| 2024-12-16 | 26.25 | $26.07 | — |
| 2024-12-13 | 26.27 | $26.08 | — |
| 2024-12-12 | 26.28 | $26.07 | — |
| 2024-12-11 | 26.30 | $26.18 | — |
| 2024-12-10 | 26.30 | $26.22 | — |
| 2024-12-09 | 26.30 | $26.30 | — |
| 2024-12-06 | 26.30 | $26.38 | — |
| 2024-12-05 | 26.28 | $26.41 | — |
| 2024-12-04 | 26.27 | $26.39 | — |
| 2024-12-03 | 26.25 | $26.36 | — |
| 2024-12-02 | 26.23 | $26.45 | — |
| 2024-11-29 | 26.20 | $26.50 | — |
| 2024-11-27 | 26.16 | $26.40 | — |
| 2024-11-26 | 26.13 | $26.33 | — |
| 2024-11-25 | 26.11 | $26.37 | — |
| 2024-11-22 | 26.07 | $26.17 | — |
| 2024-11-21 | 26.06 | $26.11 | — |
| 2024-11-20 | 26.06 | $26.02 | — |
| 2024-11-19 | 26.06 | $26.04 | — |
| 2024-11-18 | 26.06 | $26.05 | — |
| 2024-11-15 | 26.06 | $25.97 | — |
| 2024-11-14 | 26.07 | $26.02 | — |
| 2024-11-13 | 26.08 | $26.07 | — |
| 2024-11-12 | 26.09 | $26.10 | — |
| 2024-11-11 | 26.09 | $26.29 | — |
| 2024-11-08 | 26.07 | $26.28 | — |
| 2024-11-07 | 26.06 | $26.21 | — |
| 2024-11-06 | 26.05 | $26.09 | — |
| 2024-11-05 | 26.05 | $25.96 | — |
| 2024-11-04 | 26.07 | $25.89 | — |
| 2024-11-01 | 26.09 | $25.80 | — |
| 2024-10-31 | 26.12 | $25.91 | — |
| 2024-10-30 | 26.15 | $26.01 | — |
| 2024-10-29 | 26.17 | $26.03 | — |
| 2024-10-28 | 26.19 | $26.07 | — |
| 2024-10-25 | 26.20 | $26.04 | — |
| 2024-10-24 | 26.22 | $26.13 | — |
| 2024-10-23 | 26.24 | $26.08 | — |
| 2024-10-22 | 26.25 | $26.14 | — |
| 2024-10-21 | 26.27 | $26.15 | — |
| 2024-10-18 | 26.28 | $26.35 | — |
| 2024-10-17 | 26.28 | $26.34 | — |
| 2024-10-16 | 26.28 | $26.39 | — |
| 2024-10-15 | 26.27 | $26.29 | — |
| 2024-10-14 | 26.27 | $26.26 | — |
| 2024-10-11 | 26.28 | $26.24 | — |
| 2024-10-10 | 26.29 | $26.14 | — |
| 2024-10-09 | 26.31 | $26.18 | — |
| 2024-10-08 | 26.33 | $26.13 | — |
| 2024-10-07 | 26.36 | $26.14 | — |
| 2024-10-04 | 26.38 | $26.25 | — |
| 2024-10-03 | 26.39 | $26.28 | — |
| 2024-10-02 | 26.40 | $26.39 | — |
| 2024-10-01 | 26.40 | $26.42 | — |
| 2024-09-30 | 26.39 | $26.40 | — |
| 2024-09-27 | 26.39 | $26.42 | — |
| 2024-09-26 | 26.38 | $26.33 | — |
| 2024-09-25 | 26.38 | $26.28 | — |
| 2024-09-24 | 26.39 | $26.40 | — |
| 2024-09-23 | 26.38 | $26.38 | — |
| 2024-09-20 | 26.37 | $26.35 | — |
| 2024-09-19 | 26.37 | $26.60 | — |
| 2024-09-18 | 26.34 | $26.48 | — |
| 2024-09-17 | 26.32 | $26.57 | — |
| 2024-09-16 | 26.28 | $26.58 | — |
| 2024-09-13 | 26.25 | $26.43 | — |
| 2024-09-12 | 26.22 | $26.32 | — |
| 2024-09-11 | 26.20 | $26.29 | — |
| 2024-09-10 | 26.19 | $26.28 | — |
| 2024-09-09 | 26.17 | $26.25 | — |
| 2024-09-06 | 26.15 | $26.14 | — |
| 2024-09-05 | 26.13 | $26.25 | — |
| 2024-09-04 | 26.10 | $26.27 | — |
| 2024-09-03 | 26.07 | $26.19 | — |
| 2024-08-30 | 26.04 | $26.25 | — |
| 2024-08-29 | 26.00 | $26.22 | — |
| 2024-08-28 | 25.96 | $26.20 | — |
| 2024-08-27 | 25.93 | $26.21 | — |
| 2024-08-26 | 25.89 | $26.22 | — |
| 2024-08-23 | 25.84 | $26.21 | — |
| 2024-08-22 | 25.79 | $26.03 | — |
| 2024-08-21 | 25.76 | $26.10 | — |
| 2024-08-20 | 25.71 | $26.03 | — |
| 2024-08-19 | 25.67 | $26.01 | — |
| 2024-08-16 | 25.63 | $25.90 | — |
| 2024-08-15 | 25.60 | $25.84 | — |
| 2024-08-14 | 25.58 | $25.79 | — |
| 2024-08-13 | 25.55 | $25.72 | — |
| 2024-08-12 | 25.54 | $25.57 | — |
| 2024-08-09 | 25.54 | $25.53 | — |
| 2024-08-08 | 25.54 | $25.47 | — |
| 2024-08-07 | 25.54 | $25.36 | — |
| 2024-08-06 | 25.56 | $25.44 | — |
| 2024-08-05 | 25.57 | $25.47 | — |
| 2024-08-02 | 25.57 | $25.71 | — |
| 2024-08-01 | 25.55 | $25.68 | — |
| 2024-07-31 | 25.53 | $25.73 | — |
| 2024-07-30 | 25.50 | $25.61 | — |
| 2024-07-29 | 25.47 | $25.59 | — |
| 2024-07-26 | 25.45 | $25.58 | — |
| 2024-07-25 | 25.42 | $25.43 | — |
| 2024-07-24 | 25.41 | $25.36 | — |
| 2024-07-23 | 25.40 | $25.44 | — |
| 2024-07-22 | 25.39 | $25.54 | — |
| 2024-07-19 | 25.36 | $25.51 | — |
| 2024-07-18 | 25.33 | $25.62 | — |
| 2024-07-17 | 25.30 | $25.73 | — |
| 2024-07-16 | 25.25 | $25.68 | — |
| 2024-07-15 | 25.20 | $25.50 | — |
| 2024-07-12 | 25.17 | $25.50 | — |
| 2024-07-11 | 25.14 | $25.41 | — |
| 2024-07-10 | 25.11 | $25.23 | — |
| 2024-07-09 | 25.10 | $25.12 | — |
| 2024-07-08 | 25.11 | $25.15 | — |
| 2024-07-05 | 25.11 | $25.10 | — |
| 2024-07-03 | 25.12 | $25.06 | — |
| 2024-07-02 | 25.13 | $24.96 | — |
| 2024-07-01 | 25.15 | $24.87 | — |
| 2024-06-28 | 25.19 | $24.97 | — |
| 2024-06-27 | 25.21 | $25.04 | — |
| 2024-06-26 | 25.23 | $25.01 | — |
| 2024-06-25 | 25.25 | $25.14 | — |
| 2024-06-24 | 25.25 | $25.22 | — |
| 2024-06-21 | 25.25 | $25.11 | — |
| 2024-06-20 | 25.26 | $25.37 | — |
| 2024-06-18 | 25.25 | $25.38 | — |
| 2024-06-17 | 25.24 | $25.30 | — |
| 2024-06-14 | 25.23 | $25.32 | — |
| 2024-06-13 | 25.22 | $25.33 | — |
| 2024-06-12 | 25.21 | $25.24 | — |
| 2024-06-11 | 25.21 | $25.18 | — |
| 2024-06-10 | 25.22 | $25.16 | — |
| 2024-06-07 | 25.22 | $25.17 | — |
| 2024-06-06 | 25.23 | $25.33 | — |
| 2024-06-05 | 25.22 | $25.37 | — |
| 2024-06-04 | 25.20 | $25.30 | — |
| 2024-06-03 | 25.19 | $25.26 | — |
| 2024-05-31 | 25.18 | $25.21 | — |
| 2024-05-30 | 25.18 | $25.01 | — |
| 2024-05-29 | 25.19 | $24.88 | — |
| 2024-05-28 | 25.21 | $25.07 | — |
| 2024-05-24 | 25.21 | $25.19 | — |
| 2024-05-23 | 25.20 | $25.15 | — |
| 2024-05-22 | 25.19 | $25.33 | — |
| 2024-05-21 | 25.16 | $25.37 | — |
| 2024-05-20 | 25.13 | $25.32 | — |
| 2024-05-17 | 25.09 | $25.39 | — |
| 2024-05-16 | 25.04 | $25.39 | — |
| 2024-05-15 | 24.99 | $25.42 | — |
| 2024-05-14 | 24.93 | $25.24 | — |
| 2024-05-13 | 24.89 | $25.16 | — |
| 2024-05-10 | 24.84 | $25.13 | — |
| 2024-05-09 | 24.80 | $25.16 | — |
| 2024-05-08 | 24.76 | $25.05 | — |
| 2024-05-07 | 24.72 | $25.03 | — |
| 2024-05-06 | 24.68 | $24.96 | — |
| 2024-05-03 | 24.66 | $24.88 | — |
| 2024-05-02 | 24.63 | $24.77 | — |
| 2024-05-01 | 24.62 | $24.66 | — |
| 2024-04-30 | 24.63 | $24.61 | — |
| 2024-04-29 | 24.64 | $24.77 | — |
| 2024-04-26 | 24.63 | $24.67 | — |
| 2024-04-25 | 24.64 | $24.62 | — |
| 2024-04-24 | 24.65 | $24.66 | — |
| 2024-04-23 | 24.67 | $24.69 | — |
| 2024-04-22 | 24.68 | $24.61 | — |
| 2024-04-19 | 24.70 | $24.51 | — |
| 2024-04-18 | 24.73 | $24.41 | — |
| 2024-04-17 | 24.78 | $24.43 | — |
| 2024-04-16 | 24.82 | $24.34 | — |
| 2024-04-15 | 24.88 | $24.46 | — |
| 2024-04-12 | 24.92 | $24.60 | — |
| 2024-04-11 | 24.95 | $24.70 | — |
| 2024-04-10 | 24.98 | $24.75 | — |
| 2024-04-09 | 25.00 | $25.05 | — |
| 2024-04-08 | 25.00 | $24.94 | — |
| 2024-04-05 | 25.01 | $24.93 | — |
| 2024-04-04 | 25.02 | $24.97 | — |
| 2024-04-03 | 25.02 | $25.02 | — |
| 2024-04-02 | 25.02 | $25.02 | — |
| 2024-04-01 | 25.02 | $25.07 | — |
| 2024-03-28 | 25.02 | $25.21 | — |
| 2024-03-27 | 24.99 | $25.17 | — |
| 2024-03-26 | 24.97 | $24.96 | — |
| 2024-03-25 | 24.97 | $24.98 | — |
| 2024-03-22 | 24.97 | $25.01 | — |
| 2024-03-21 | 24.96 | $25.00 | — |
| 2024-03-20 | 24.96 | $24.93 | — |
| 2024-03-19 | 24.95 | $24.83 | — |
| 2024-03-18 | 24.96 | $24.78 | — |
| 2024-03-15 | 24.97 | $24.78 | — |
| 2024-03-14 | 24.98 | $25.00 | — |
| 2024-03-13 | 24.97 | $25.16 | — |
| 2024-03-12 | 24.94 | $25.15 | — |
| 2024-03-11 | 24.90 | $25.18 | — |
| 2024-03-08 | 24.87 | $25.12 | — |
| 2024-03-07 | 24.83 | $25.11 | — |
| 2024-03-06 | 24.79 | $25.04 | — |
| 2024-03-05 | 24.76 | $24.95 | — |
| 2024-03-04 | 24.74 | $24.91 | — |
| 2024-03-01 | 24.72 | $24.88 | — |
| 2024-02-29 | 24.70 | $24.79 | — |
| 2024-02-28 | 24.69 | $24.75 | — |
| 2024-02-27 | 24.69 | $24.74 | — |
| 2024-02-26 | 24.68 | $24.74 | — |
| 2024-02-23 | 24.68 | $24.82 | — |
| 2024-02-22 | 24.67 | $24.76 | — |
| 2024-02-21 | 24.66 | $24.70 | — |
| 2024-02-20 | 24.66 | $24.65 | — |
| 2024-02-16 | 24.66 | $24.64 | — |
| 2024-02-15 | 24.67 | $24.68 | — |
| 2024-02-14 | 24.66 | $24.52 | — |
| 2024-02-13 | 24.68 | $24.42 | — |
| 2024-02-12 | 24.70 | $24.68 | — |
| 2024-02-09 | 24.71 | $24.62 | — |
| 2024-02-08 | 24.71 | $24.64 | — |
| 2024-02-07 | 24.72 | $24.70 | — |
| 2024-02-06 | 24.72 | $24.71 | — |
| 2024-02-05 | 24.73 | $24.57 | — |
| 2024-02-02 | 24.74 | $24.76 | — |
| 2024-02-01 | 24.74 | $24.95 | — |
| 2024-01-31 | 24.72 | $24.82 | — |
| 2024-01-30 | 24.71 | $24.85 | — |
| 2024-01-29 | 24.70 | $24.81 | — |
| 2024-01-26 | 24.70 | $24.73 | — |
| 2024-01-25 | 24.70 | $24.72 | — |
| 2024-01-24 | 24.71 | $24.57 | — |
| 2024-01-23 | 24.73 | $24.61 | — |
| 2024-01-22 | 24.75 | $24.63 | — |
| 2024-01-19 | 24.76 | $24.62 | — |
| 2024-01-18 | 24.78 | $24.55 | — |
| 2024-01-17 | 24.81 | $24.55 | — |
| 2024-01-16 | 24.84 | $24.65 | — |
| 2024-01-12 | 24.86 | $24.87 | — |
| 2024-01-11 | 24.87 | $24.83 | — |
| 2024-01-10 | 24.88 | $24.79 | — |
| 2024-01-09 | 24.89 | $24.83 | — |
| 2024-01-08 | 24.90 | $24.88 | — |
| 2024-01-05 | 24.90 | $24.77 | — |
| 2024-01-04 | 24.91 | $24.79 | — |
| 2024-01-03 | 24.92 | $24.89 | — |
| 2024-01-02 | 24.92 | $24.94 | — |
| 2023-12-29 | 24.91 | $24.95 | — |
| 2023-12-28 | 24.90 | $24.99 | — |
| 2023-12-27 | 24.89 | $25.03 | — |
| 2023-12-26 | 24.86 | $24.90 | — |
| 2023-12-22 | 24.85 | $24.82 | — |
| 2023-12-21 | 24.84 | $24.79 | — |
| 2023-12-20 | 24.83 | $24.74 | — |
| 2023-12-19 | 24.82 | $24.83 | — |
| 2023-12-18 | 24.80 | $24.73 | — |
| 2023-12-15 | 24.79 | $25.34 | — |
| 2023-12-14 | 24.71 | $25.40 | — |
| 2023-12-13 | 24.62 | $25.14 | — |
| 2023-12-12 | 24.55 | $24.79 | — |
| 2023-12-11 | 24.51 | $24.75 | — |
| 2023-12-08 | 24.46 | $24.68 | — |
| 2023-12-07 | 24.42 | $24.72 | — |
| 2023-12-06 | 24.37 | $24.71 | — |
| 2023-12-05 | 24.32 | $24.68 | — |
| 2023-12-04 | 24.26 | $24.65 | — |
| 2023-12-01 | 24.20 | $24.67 | — |
| 2023-11-30 | 24.14 | $24.46 | — |
| 2023-11-29 | 24.09 | $24.44 | — |
| 2023-11-28 | 24.03 | $24.31 | — |
| 2023-11-27 | 23.99 | $24.26 | — |
| 2023-11-24 | 23.94 | $24.21 | — |
| 2023-11-22 | 23.89 | $24.22 | — |
| 2023-11-21 | 23.84 | $24.18 | — |
| 2023-11-20 | 23.78 | $24.18 | — |
| 2023-11-17 | 23.72 | $24.12 | — |
| 2023-11-16 | 23.66 | $24.03 | — |
| 2023-11-15 | 23.61 | $23.99 | — |
| 2023-11-14 | 23.55 | $24.03 | — |
| 2023-11-13 | 23.49 | $23.66 | — |
| 2023-11-10 | 23.47 | $23.66 | — |
| 2023-11-09 | 23.44 | $23.56 | — |
| 2023-11-08 | 23.43 | $23.74 | — |
| 2023-11-07 | 23.39 | $23.71 | — |
| 2023-11-06 | 23.36 | $23.70 | — |
| 2023-11-03 | 23.33 | $23.78 | — |
| 2023-11-02 | 23.29 | $23.61 | — |
| 2023-11-01 | 23.27 | $23.31 | — |
| 2023-10-31 | 23.27 | $23.16 | — |
| 2023-10-30 | 23.29 | $23.11 | — |
| 2023-10-27 | 23.31 | $23.07 | — |
| 2023-10-26 | 23.34 | $23.19 | — |
| 2023-10-25 | 23.36 | $23.13 | — |
| 2023-10-24 | 23.39 | $23.25 | — |
| 2023-10-23 | 23.41 | $23.16 | — |
| 2023-10-20 | 23.44 | $23.15 | — |
| 2023-10-19 | 23.48 | $23.20 | — |
| 2023-10-18 | 23.52 | $23.37 | — |
| 2023-10-17 | 23.54 | $23.54 | — |
| 2023-10-16 | 23.55 | $23.62 | — |
| 2023-10-13 | 23.56 | $23.59 | — |
| 2023-10-12 | 23.57 | $23.50 | — |
| 2023-10-11 | 23.60 | $23.68 | — |
| 2023-10-10 | 23.61 | $23.59 | — |
| 2023-10-09 | 23.63 | $23.54 | — |
| 2023-10-06 | 23.67 | $23.31 | — |
| 2023-10-05 | 23.73 | $23.30 | — |
| 2023-10-04 | 23.79 | $23.32 | — |
| 2023-10-03 | 23.86 | $23.25 | — |
| 2023-10-02 | 23.94 | $23.44 | — |
| 2023-09-29 | 24.01 | $23.66 | — |
| 2023-09-28 | 24.06 | $23.70 | — |
| 2023-09-27 | 24.11 | $23.65 | — |
| 2023-09-26 | 24.17 | $23.71 | — |
| 2023-09-25 | 24.23 | $23.84 | — |
| 2023-09-22 | 24.28 | $23.92 | — |
| 2023-09-21 | 24.32 | $24.14 | — |
| 2023-09-20 | 24.34 | $24.14 | — |
| 2023-09-19 | 24.37 | $24.17 | — |
| 2023-09-18 | 24.39 | $24.25 | — |
| 2023-09-15 | 24.40 | $24.23 | — |
| 2023-09-14 | 24.42 | $24.52 | — |
| 2023-09-13 | 24.40 | $24.41 | — |
| 2023-09-12 | 24.40 | $24.40 | — |
| 2023-09-11 | 24.40 | $24.36 | — |
| 2023-09-08 | 24.40 | $24.37 | — |
| 2023-09-07 | 24.41 | $24.32 | — |
| 2023-09-06 | 24.42 | $24.30 | — |
| 2023-09-05 | 24.43 | $24.37 | — |
| 2023-09-01 | 24.44 | $24.54 | — |
| 2023-08-31 | 24.43 | $24.59 | — |
| 2023-08-30 | 24.42 | $24.60 | — |
| 2023-08-29 | 24.41 | $24.59 | — |
| 2023-08-28 | 24.40 | $24.43 | — |
| 2023-08-25 | 24.41 | $24.36 | — |
| 2023-08-24 | 24.42 | $24.31 | — |
| 2023-08-23 | 24.45 | $24.41 | — |
| 2023-08-22 | 24.47 | $24.21 | — |
| 2023-08-21 | 24.51 | $24.23 | — |
| 2023-08-18 | 24.55 | $24.30 | — |
| 2023-08-17 | 24.59 | $24.26 | — |
| 2023-08-16 | 24.63 | $24.28 | — |
| 2023-08-15 | 24.68 | $24.37 | — |
| 2023-08-14 | 24.72 | $24.53 | — |
| 2023-08-11 | 24.74 | $24.56 | — |
| 2023-08-10 | 24.76 | $24.59 | — |
| 2023-08-09 | 24.78 | $24.70 | — |
| 2023-08-08 | 24.79 | $24.70 | — |
| 2023-08-07 | 24.80 | $24.68 | — |
| 2023-08-04 | 24.81 | $24.64 | — |
| 2023-08-03 | 24.82 | $24.56 | — |
| 2023-08-02 | 24.84 | $24.71 | — |
| 2023-08-01 | 24.84 | $24.85 | — |
| 2023-07-31 | 24.83 | $24.97 | — |
| 2023-07-28 | 24.80 | $24.93 | — |
| 2023-07-27 | 24.78 | $24.83 | — |
| 2023-07-26 | 24.76 | $25.01 | — |
| 2023-07-25 | 24.72 | $24.95 | — |
| 2023-07-24 | 24.69 | $24.94 | — |
| 2023-07-21 | 24.65 | $24.93 | — |
| 2023-07-20 | 24.61 | $24.87 | — |
| 2023-07-19 | 24.58 | $24.90 | — |
| 2023-07-18 | 24.54 | $24.78 | — |
| 2023-07-17 | 24.51 | $24.70 | — |
| 2023-07-14 | 24.49 | $24.68 | — |
| 2023-07-13 | 24.47 | $24.81 | — |
| 2023-07-12 | 24.43 | $24.65 | — |
| 2023-07-11 | 24.42 | $24.48 | — |
| 2023-07-10 | 24.41 | $24.25 | — |
| 2023-07-07 | 24.44 | $24.25 | — |
| 2023-07-06 | 24.46 | $24.24 | — |
| 2023-07-05 | 24.48 | $24.46 | — |
| 2023-07-03 | 24.49 | $24.57 | — |
| 2023-06-30 | 24.48 | $24.56 | — |
| 2023-06-29 | 24.47 | $24.41 | — |
| 2023-06-28 | 24.48 | $24.44 | — |
| 2023-06-27 | 24.48 | $24.43 | — |
| 2023-06-26 | 24.48 | $24.40 | — |
| 2023-06-23 | 24.49 | $24.32 | — |
| 2023-06-22 | 24.50 | $24.37 | — |
| 2023-06-21 | 24.51 | $24.49 | — |
| 2023-06-20 | 24.50 | $24.49 | — |
| 2023-06-16 | 24.49 | $24.55 | — |
| 2023-06-15 | 24.48 | $24.76 | — |
| 2023-06-14 | 24.45 | $24.55 | — |
| 2023-06-13 | 24.43 | $24.57 | — |
| 2023-06-12 | 24.41 | $24.57 | — |
| 2023-06-09 | 24.40 | $24.52 | — |
| 2023-06-08 | 24.38 | $24.57 | — |
| 2023-06-07 | 24.37 | $24.48 | — |
| 2023-06-06 | 24.36 | $24.48 | — |
| 2023-06-05 | 24.35 | $24.43 | — |
| 2023-06-02 | 24.35 | $24.48 | — |
| 2023-06-01 | 24.34 | $24.36 | — |
| 2023-05-31 | 24.35 | $24.26 | — |
| 2023-05-30 | 24.37 | $24.27 | — |
| 2023-05-26 | 24.39 | $24.21 | — |
| 2023-05-25 | 24.41 | $24.12 | — |
| 2023-05-24 | 24.45 | $24.22 | — |
| 2023-05-23 | 24.48 | $24.36 | — |
| 2023-05-22 | 24.51 | $24.38 | — |
| 2023-05-19 | 24.53 | $24.38 | — |
| 2023-05-18 | 24.55 | $24.40 | — |
| 2023-05-17 | 24.57 | $24.42 | — |
| 2023-05-16 | 24.59 | $24.33 | — |
| 2023-05-15 | 24.63 | $24.51 | — |
| 2023-05-12 | 24.64 | $24.52 | — |
| 2023-05-11 | 24.66 | $24.58 | — |
| 2023-05-10 | 24.67 | $24.59 | — |
| 2023-05-09 | 24.69 | $24.52 | — |
| 2023-05-08 | 24.71 | $24.57 | — |
| 2023-05-05 | 24.72 | $24.68 | — |
| 2023-05-04 | 24.73 | $24.55 | — |
| 2023-05-03 | 24.75 | $24.68 | — |
| 2023-05-02 | 24.76 | $24.70 | — |
| 2023-05-01 | 24.76 | $24.70 | — |
| 2023-04-28 | 24.77 | $24.87 | — |
| 2023-04-27 | 24.76 | $24.69 | — |
| 2023-04-26 | 24.76 | $24.65 | — |
| 2023-04-25 | 24.76 | $24.82 | — |
| 2023-04-24 | 24.75 | $24.82 | — |
| 2023-04-21 | 24.73 | $24.74 | — |
| 2023-04-20 | 24.72 | $24.76 | — |
| 2023-04-19 | 24.70 | $24.77 | — |
| 2023-04-18 | 24.68 | $24.79 | — |
| 2023-04-17 | 24.65 | $24.76 | — |
| 2023-04-14 | 24.63 | $24.77 | — |
| 2023-04-13 | 24.60 | $24.83 | — |
| 2023-04-12 | 24.56 | $24.79 | — |
| 2023-04-11 | 24.53 | $24.79 | — |
| 2023-04-10 | 24.49 | $24.74 | — |
| 2023-04-06 | 24.45 | $24.81 | — |
| 2023-04-05 | 24.41 | $24.80 | — |
| 2023-04-04 | 24.36 | $24.71 | — |
| 2023-04-03 | 24.32 | $24.72 | — |
| 2023-03-31 | 24.28 | $24.58 | — |
| 2023-03-30 | 24.25 | $24.39 | — |
| 2023-03-29 | 24.25 | $24.30 | — |
| 2023-03-28 | 24.24 | $24.19 | — |
| 2023-03-27 | 24.26 | $24.18 | — |
| 2023-03-24 | 24.27 | $24.25 | — |
| 2023-03-23 | 24.28 | $24.19 | — |
| 2023-03-22 | 24.29 | $24.20 | — |
| 2023-03-21 | 24.31 | $24.24 | — |
| 2023-03-20 | 24.32 | $24.18 | — |
| 2023-03-17 | 24.35 | $24.10 | — |
| 2023-03-16 | 24.38 | $24.31 | — |
| 2023-03-15 | 24.40 | $24.27 | — |
| 2023-03-14 | 24.42 | $24.31 | — |
| 2023-03-13 | 24.44 | $24.29 | — |
| 2023-03-10 | 24.47 | $24.31 | — |
| 2023-03-09 | 24.50 | $24.24 | — |
| 2023-03-08 | 24.54 | $24.36 | — |
| 2023-03-07 | 24.57 | $24.40 | — |
| 2023-03-06 | 24.61 | $24.57 | — |
| 2023-03-03 | 24.62 | $24.59 | — |
| 2023-03-02 | 24.64 | $24.36 | — |
| 2023-03-01 | 24.69 | $24.34 | — |
| 2023-02-28 | 24.74 | $24.43 | — |
| 2023-02-27 | 24.79 | $24.49 | — |
| 2023-02-24 | 24.84 | $24.47 | — |
| 2023-02-23 | 24.89 | $24.62 | — |
| 2023-02-22 | 24.93 | $24.54 | — |
| 2023-02-21 | 24.98 | $24.54 | — |
| 2023-02-17 | 25.03 | $24.83 | — |
| 2023-02-16 | 25.05 | $24.81 | — |
| 2023-02-15 | 25.08 | $24.95 | — |
| 2023-02-14 | 25.10 | $24.99 | — |
| 2023-02-13 | 25.11 | $25.05 | — |
| 2023-02-10 | 25.12 | $24.94 | — |
| 2023-02-09 | 25.14 | $24.92 | — |
| 2023-02-08 | 25.17 | $25.04 | — |
| 2023-02-07 | 25.18 | $25.08 | — |
| 2023-02-06 | 25.19 | $25.05 | — |
| 2023-02-03 | 25.20 | $25.16 | — |
| 2023-02-02 | 25.19 | $25.35 | — |
| 2023-02-01 | 25.17 | $25.35 | — |
| 2023-01-31 | 25.14 | $25.26 | — |
| 2023-01-30 | 25.12 | $25.10 | — |
| 2023-01-27 | 25.11 | $25.21 | — |
| 2023-01-26 | 25.08 | $25.24 | — |
| 2023-01-25 | 25.05 | $25.20 | — |
| 2023-01-24 | 25.02 | $25.19 | — |
| 2023-01-23 | 24.99 | $25.12 | — |
| 2023-01-20 | 24.96 | $25.08 | — |
| 2023-01-19 | 24.93 | $25.07 | — |
| 2023-01-18 | 24.90 | $25.16 | — |
| 2023-01-17 | 24.87 | $25.17 | — |
| 2023-01-13 | 24.84 | $25.23 | — |
| 2023-01-12 | 24.81 | $25.24 | — |
| 2023-01-11 | 24.79 | $25.09 | — |
| 2023-01-10 | 24.78 | $24.94 | — |
| 2023-01-09 | 24.80 | $24.97 | — |
| 2023-01-06 | 24.82 | $24.97 | — |
| 2023-01-05 | 24.84 | $24.60 | — |
| 2023-01-04 | 24.91 | $24.68 | — |
| 2023-01-03 | 24.98 | $24.52 | — |
| 2022-12-30 | 25.07 | $24.46 | — |
| 2022-12-29 | 25.17 | $24.53 | — |
| 2022-12-28 | 25.28 | $24.39 | — |
| 2022-12-27 | 25.41 | $24.52 | — |
| 2022-12-23 | 25.53 | $24.60 | — |
| 2022-12-22 | 25.65 | $24.59 | — |
| 2022-12-21 | 25.78 | $24.67 | — |
| 2022-12-20 | 25.91 | $24.51 | — |
| 2022-12-19 | 26.06 | $24.60 | — |
| 2022-12-16 | 26.21 | $26.08 | — |
| 2022-12-15 | 26.21 | $26.23 | — |
| 2022-12-14 | 26.19 | $26.39 | — |
| 2022-12-13 | 26.16 | $26.40 | — |
| 2022-12-12 | 26.12 | $26.23 | — |
| 2022-12-09 | 26.10 | $26.09 | — |
| 2022-12-08 | 26.08 | $26.27 | — |
| 2022-12-07 | 26.04 | $26.25 | — |
| 2022-12-06 | 26.00 | $26.14 | — |
| 2022-12-05 | 25.96 | $26.17 | — |
| 2022-12-02 | 25.91 | $26.42 | — |
| 2022-12-01 | 25.83 | $26.36 | — |
| 2022-11-30 | 25.75 | $26.19 | — |
| 2022-11-29 | 25.67 | $25.92 | — |
| 2022-11-28 | 25.62 | $25.96 | — |
| 2022-11-25 | 25.56 | $26.11 | — |
| 2022-11-23 | 25.48 | $26.06 | — |
| 2022-11-22 | 25.39 | $25.94 | — |
| 2022-11-21 | 25.32 | $25.71 | — |
| 2022-11-18 | 25.25 | $25.68 | — |
| 2022-11-17 | 25.19 | $25.63 | — |
| 2022-11-16 | 25.12 | $25.68 | — |
| 2022-11-15 | 25.03 | $25.64 | — |
| 2022-11-14 | 24.95 | $25.46 | — |
| 2022-11-11 | 24.88 | $25.50 | — |
| 2022-11-10 | 24.79 | $25.49 | — |
| 2022-11-09 | 24.71 | $24.81 | — |
| 2022-11-08 | 24.68 | $24.96 | — |
| 2022-11-07 | 24.64 | $24.83 | — |
| 2022-11-04 | 24.60 | $24.78 | — |
| 2022-11-03 | 24.57 | $24.64 | — |
| 2022-11-02 | 24.55 | $24.77 | — |
| 2022-11-01 | 24.52 | $24.91 | — |
| 2022-10-31 | 24.47 | $24.84 | — |
| 2022-10-28 | 24.43 | $24.92 | — |
| 2022-10-27 | 24.38 | $24.80 | — |
| 2022-10-26 | 24.34 | $24.71 | — |
| 2022-10-25 | 24.31 | $24.57 | — |
| 2022-10-24 | 24.28 | $24.32 | — |
| 2022-10-21 | 24.28 | $24.23 | — |
| 2022-10-20 | 24.29 | $24.02 | — |
| 2022-10-19 | 24.33 | $24.21 | — |
| 2022-10-18 | 24.35 | $24.41 | — |
| 2022-10-17 | 24.36 | $24.26 | — |
| 2022-10-14 | 24.38 | $24.06 | — |
| 2022-10-13 | 24.43 | $24.31 | — |
| 2022-10-12 | 24.47 | $24.12 | — |
| 2022-10-11 | 24.53 | $24.17 | — |
| 2022-10-10 | 24.59 | $24.21 | — |
| 2022-10-07 | 24.65 | $24.34 | — |
| 2022-10-06 | 24.71 | $24.59 | — |
| 2022-10-05 | 24.76 | $24.76 | — |
| 2022-10-04 | 24.79 | $24.89 | — |
| 2022-10-03 | 24.81 | $24.55 | — |
| 2022-09-30 | 24.87 | $24.16 | — |
| 2022-09-29 | 24.98 | $24.29 | — |
| 2022-09-28 | 25.08 | $24.53 | — |
| 2022-09-27 | 25.17 | $24.14 | — |
| 2022-09-26 | 25.30 | $24.33 | — |
| 2022-09-23 | 25.42 | $24.64 | — |
| 2022-09-22 | 25.52 | $24.87 | — |
| 2022-09-21 | 25.61 | $25.10 | — |
| 2022-09-20 | 25.68 | $25.18 | — |
| 2022-09-19 | 25.75 | $25.35 | — |
| 2022-09-16 | 25.81 | $25.31 | — |
| 2022-09-15 | 25.88 | $25.58 | — |
| 2022-09-14 | 25.92 | $25.71 | — |
| 2022-09-13 | 25.97 | $25.63 | — |
| 2022-09-12 | 26.02 | $26.06 | — |
| 2022-09-09 | 26.04 | $25.98 | — |
| 2022-09-08 | 26.07 | $25.84 | — |
| 2022-09-07 | 26.11 | $25.82 | — |
| 2022-09-06 | 26.16 | $25.57 | — |
| 2022-09-02 | 26.24 | $25.76 | — |
| 2022-09-01 | 26.30 | $25.77 | — |
| 2022-08-31 | 26.36 | $25.86 | — |
| 2022-08-30 | 26.42 | $25.99 | — |
| 2022-08-29 | 26.47 | $26.12 | — |
| 2022-08-26 | 26.51 | $26.23 | — |
| 2022-08-25 | 26.54 | $26.50 | — |
| 2022-08-24 | 26.54 | $26.28 | — |
| 2022-08-23 | 26.57 | $26.30 | — |
| 2022-08-22 | 26.59 | $26.35 | — |
| 2022-08-19 | 26.61 | $26.58 | — |
| 2022-08-18 | 26.60 | $26.76 | — |
| 2022-08-17 | 26.58 | $26.69 | — |
| 2022-08-16 | 26.55 | $26.85 | — |
| 2022-08-15 | 26.51 | $26.81 | — |
| 2022-08-12 | 26.47 | $26.76 | — |
| 2022-08-11 | 26.42 | $26.53 | — |
| 2022-08-10 | 26.40 | $26.58 | — |
| 2022-08-09 | 26.36 | $26.40 | — |
| 2022-08-08 | 26.34 | $26.45 | — |
| 2022-08-05 | 26.31 | $26.37 | — |
| 2022-08-04 | 26.28 | $26.54 | — |
| 2022-08-03 | 26.24 | $26.56 | — |
| 2022-08-02 | 26.19 | $26.39 | — |
| 2022-08-01 | 26.15 | $26.65 | — |
| 2022-07-29 | 26.09 | $26.57 | — |
| 2022-07-28 | 26.02 | $26.50 | — |
| 2022-07-27 | 25.97 | $26.33 | — |
| 2022-07-26 | 25.92 | $26.18 | — |
| 2022-07-25 | 25.88 | $26.22 | — |
| 2022-07-22 | 25.84 | $26.21 | — |
| 2022-07-21 | 25.80 | $26.07 | — |
| 2022-07-20 | 25.77 | $25.90 | — |
| 2022-07-19 | 25.75 | $25.90 | — |
| 2022-07-18 | 25.73 | $25.72 | — |
| 2022-07-15 | 25.72 | $25.82 | — |
| 2022-07-14 | 25.71 | $25.60 | — |
| 2022-07-13 | 25.71 | $25.75 | — |
| 2022-07-12 | 25.70 | $25.75 | — |
| 2022-07-11 | 25.69 | $25.78 | — |
| 2022-07-08 | 25.68 | $25.74 | — |
| 2022-07-07 | 25.69 | $25.80 | — |
| 2022-07-06 | 25.69 | $25.74 | — |
| 2022-07-05 | 25.70 | $25.80 | — |
| 2022-07-01 | 25.71 | $25.89 | — |
| 2022-06-30 | 25.72 | $25.69 | — |
| 2022-06-29 | 25.76 | $25.67 | — |
| 2022-06-28 | 25.80 | $25.62 | — |
| 2022-06-27 | 25.85 | $25.72 | — |
| 2022-06-24 | 25.91 | $25.76 | — |
| 2022-06-23 | 25.96 | $25.52 | — |
| 2022-06-22 | 26.04 | $25.45 | — |
| 2022-06-21 | 26.13 | $25.35 | — |
| 2022-06-17 | 26.24 | $25.22 | — |
| 2022-06-16 | 26.37 | $25.47 | — |
| 2022-06-15 | 26.47 | $25.70 | — |
| 2022-06-14 | 26.56 | $25.48 | — |
| 2022-06-13 | 26.68 | $25.66 | — |
| 2022-06-10 | 26.78 | $26.24 | — |
| 2022-06-09 | 26.82 | $26.59 | — |
| 2022-06-08 | 26.84 | $26.82 | — |
| 2022-06-07 | 26.83 | $27.00 | — |
| 2022-06-06 | 26.79 | $26.83 | — |
| 2022-06-03 | 26.78 | $26.92 | — |
| 2022-06-02 | 26.75 | $27.03 | — |
| 2022-06-01 | 26.71 | $26.93 | — |
| 2022-05-31 | 26.68 | $27.05 | — |
| 2022-05-27 | 26.64 | $27.21 | — |
| 2022-05-26 | 26.57 | $27.02 | — |
| 2022-05-25 | 26.53 | $26.86 | — |
| 2022-05-24 | 26.50 | $26.72 | — |
| 2022-05-23 | 26.48 | $26.50 | — |
| 2022-05-20 | 26.49 | $26.39 | — |
| 2022-05-19 | 26.51 | $26.30 | — |
| 2022-05-18 | 26.54 | $26.39 | — |
| 2022-05-17 | 26.57 | $26.62 | — |
| 2022-05-16 | 26.58 | $26.54 | — |
| 2022-05-13 | 26.59 | $26.48 | — |
| 2022-05-12 | 26.62 | $26.43 | — |
| 2022-05-11 | 26.66 | $26.40 | — |
| 2022-05-10 | 26.70 | $26.36 | — |
| 2022-05-09 | 26.75 | $26.35 | — |
| 2022-05-06 | 26.81 | $26.51 | — |
| 2022-05-05 | 26.86 | $26.56 | — |
| 2022-05-04 | 26.91 | $26.93 | — |
| 2022-05-03 | 26.93 | $26.59 | — |
| 2022-05-02 | 26.98 | $26.47 | — |
| 2022-04-29 | 27.05 | $26.56 | — |
| 2022-04-28 | 27.12 | $26.93 | — |
| 2022-04-27 | 27.16 | $26.79 | — |
| 2022-04-26 | 27.21 | $26.86 | — |
| 2022-04-25 | 27.27 | $26.94 | — |
| 2022-04-22 | 27.32 | $26.85 | — |
| 2022-04-21 | 27.38 | $27.15 | — |
| 2022-04-20 | 27.41 | $27.33 | — |
| 2022-04-19 | 27.43 | $27.12 | — |
| 2022-04-18 | 27.48 | $27.12 | — |
| 2022-04-14 | 27.52 | $27.18 | — |
| 2022-04-13 | 27.57 | $27.34 | — |
| 2022-04-12 | 27.60 | $27.30 | — |
| 2022-04-11 | 27.63 | $27.30 | — |
| 2022-04-08 | 27.66 | $27.51 | — |
| 2022-04-07 | 27.68 | $27.55 | — |
| 2022-04-06 | 27.69 | $27.53 | — |
| 2022-04-05 | 27.70 | $27.54 | — |
| 2022-04-04 | 27.72 | $27.76 | — |
| 2022-04-01 | 27.71 | $27.78 | — |
| 2022-03-31 | 27.70 | $27.74 | — |
| 2022-03-30 | 27.70 | $27.87 | — |
| 2022-03-29 | 27.69 | $27.82 | — |
| 2022-03-28 | 27.68 | $27.66 | — |
| 2022-03-25 | 27.69 | $27.64 | — |
| 2022-03-24 | 27.70 | $27.64 | — |
| 2022-03-23 | 27.71 | $27.63 | — |
| 2022-03-22 | 27.73 | $27.62 | — |
| 2022-03-21 | 27.74 | $27.81 | — |
| 2022-03-18 | 27.74 | $27.91 | — |
| 2022-03-17 | 27.74 | $27.85 | — |
| 2022-03-16 | 27.73 | $27.66 | — |
| 2022-03-15 | 27.75 | $27.48 | — |
| 2022-03-14 | 27.79 | $27.33 | — |
| 2022-03-11 | 27.85 | $27.49 | — |
| 2022-03-10 | 27.89 | $27.57 | — |
| 2022-03-09 | 27.93 | $27.68 | — |
| 2022-03-08 | 27.97 | $27.59 | — |
| 2022-03-07 | 28.01 | $27.84 | — |
| 2022-03-04 | 28.04 | $28.15 | — |
| 2022-03-03 | 28.04 | $28.08 | — |
| 2022-03-02 | 28.04 | $28.01 | — |
| 2022-03-01 | 28.06 | $28.06 | — |
| 2022-02-28 | 28.07 | $28.12 | — |
| 2022-02-25 | 28.08 | $28.00 | — |
| 2022-02-24 | 28.11 | $27.65 | — |
| 2022-02-23 | 28.17 | $27.74 | — |
| 2022-02-22 | 28.22 | $27.95 | — |
| 2022-02-18 | 28.26 | $28.06 | — |
| 2022-02-17 | 28.28 | $28.03 | — |
| 2022-02-16 | 28.32 | $28.10 | — |
| 2022-02-15 | 28.35 | $28.06 | — |
| 2022-02-14 | 28.38 | $28.04 | — |
| 2022-02-11 | 28.42 | $28.24 | — |
| 2022-02-10 | 28.44 | $28.18 | — |
| 2022-02-09 | 28.48 | $28.47 | — |
| 2022-02-08 | 28.49 | $28.39 | — |
| 2022-02-07 | 28.51 | $28.39 | — |
| 2022-02-04 | 28.53 | $28.37 | — |
| 2022-02-03 | 28.55 | $28.53 | — |
| 2022-02-02 | 28.56 | $28.72 | — |
| 2022-02-01 | 28.56 | $28.57 | — |
| 2022-01-31 | 28.57 | $28.52 | — |
| 2022-01-28 | 28.58 | $28.51 | — |
| 2022-01-27 | 28.60 | $28.37 | — |
| 2022-01-26 | 28.64 | $28.31 | — |
| 2022-01-25 | 28.68 | $28.40 | — |
| 2022-01-24 | 28.72 | $28.39 | — |
| 2022-01-21 | 28.76 | $28.44 | — |
| 2022-01-20 | 28.80 | $28.48 | — |
| 2022-01-19 | 28.83 | $28.55 | — |
| 2022-01-18 | 28.86 | $28.55 | — |
| 2022-01-14 | 28.89 | $28.84 | — |
| 2022-01-13 | 28.91 | $28.97 | — |
| 2022-01-12 | 28.91 | $28.94 | — |
| 2022-01-11 | 28.92 | $28.96 | — |
| 2022-01-10 | 28.94 | $28.88 | — |
| 2022-01-07 | 28.96 | $28.90 | — |
| 2022-01-06 | 28.99 | $28.88 | — |
| 2022-01-05 | 29.03 | $28.83 | — |
| 2022-01-04 | 29.07 | $28.93 | — |
| 2022-01-03 | 29.11 | $28.83 | — |
| 2021-12-31 | 29.17 | $28.95 | — |
| 2021-12-30 | 29.21 | $28.92 | — |
| 2021-12-29 | 29.27 | $28.89 | — |
| 2021-12-28 | 29.32 | $28.93 | — |
| 2021-12-27 | 29.38 | $28.91 | — |
| 2021-12-23 | 29.44 | $28.74 | — |
| 2021-12-22 | 29.53 | $28.73 | — |
| 2021-12-21 | 29.62 | $28.64 | — |
| 2021-12-20 | 29.72 | $28.57 | — |
| 2021-12-17 | 29.84 | $29.91 | — |
| 2021-12-16 | 29.83 | $30.08 | — |
| 2021-12-15 | 29.80 | $29.94 | — |
| 2021-12-14 | 29.78 | $29.87 | — |
| 2021-12-13 | 29.77 | $29.90 | — |
| 2021-12-10 | 29.76 | $29.85 | — |
| 2021-12-09 | 29.75 | $29.79 | — |
| 2021-12-08 | 29.75 | $29.78 | — |
| 2021-12-07 | 29.75 | $29.90 | — |
| 2021-12-06 | 29.75 | $29.85 | — |
| 2021-12-03 | 29.74 | $29.78 | — |
| 2021-12-02 | 29.75 | $29.66 | — |
| 2021-12-01 | 29.77 | $29.49 | — |
| 2021-11-30 | 29.81 | $29.53 | — |
| 2021-11-29 | 29.84 | $29.72 | — |
| 2021-11-26 | 29.86 | $29.71 | — |
| 2021-11-24 | 29.88 | $29.81 | — |
| 2021-11-23 | 29.89 | $29.77 | — |
| 2021-11-22 | 29.90 | $29.76 | — |
| 2021-11-19 | 29.92 | $29.75 | — |
| 2021-11-18 | 29.93 | $29.81 | — |
| 2021-11-17 | 29.94 | $29.82 | — |
| 2021-11-16 | 29.95 | $29.82 | — |
| 2021-11-15 | 29.96 | $29.87 | — |
| 2021-11-12 | 29.97 | $29.95 | — |
| 2021-11-11 | 29.96 | $29.95 | — |
| 2021-11-10 | 29.95 | $30.01 | — |
| 2021-11-09 | 29.94 | $30.15 | — |
| 2021-11-08 | 29.90 | $30.09 | — |
| 2021-11-05 | 29.87 | $30.14 | — |
| 2021-11-04 | 29.84 | $29.98 | — |
| 2021-11-03 | 29.81 | $29.97 | — |
| 2021-11-02 | 29.79 | $29.97 | — |
| 2021-11-01 | 29.76 | $29.86 | — |
| 2021-10-29 | 29.74 | $29.87 | — |
| 2021-10-28 | 29.72 | $29.90 | — |
| 2021-10-27 | 29.69 | $29.84 | — |
| 2021-10-26 | 29.66 | $29.87 | — |
| 2021-10-25 | 29.63 | $29.84 | — |
| 2021-10-22 | 29.61 | $29.83 | — |
| 2021-10-21 | 29.58 | $29.70 | — |
| 2021-10-20 | 29.56 | $29.76 | — |
| 2021-10-19 | 29.54 | $29.69 | — |
| 2021-10-18 | 29.53 | $29.63 | — |
| 2021-10-15 | 29.52 | $29.70 | — |
| 2021-10-14 | 29.50 | $29.69 | — |
| 2021-10-13 | 29.48 | $29.49 | — |
| 2021-10-12 | 29.49 | $29.42 | — |
| 2021-10-11 | 29.50 | $29.38 | — |
| 2021-10-08 | 29.52 | $29.48 | — |
| 2021-10-07 | 29.54 | $29.53 | — |
| 2021-10-06 | 29.55 | $29.51 | — |
| 2021-10-05 | 29.56 | $29.48 | — |
| 2021-10-04 | 29.58 | $29.45 | — |
| 2021-10-01 | 29.61 | $29.49 | — |
| 2021-09-30 | 29.64 | $29.31 | — |
| 2021-09-29 | 29.68 | $29.48 | — |
| 2021-09-28 | 29.72 | $29.41 | — |
| 2021-09-27 | 29.76 | $29.64 | — |
| 2021-09-24 | 29.78 | $29.62 | — |
| 2021-09-23 | 29.81 | $29.64 | — |
| 2021-09-22 | 29.84 | $29.61 | — |
| 2021-09-21 | 29.87 | $29.49 | — |
| 2021-09-20 | 29.92 | $29.52 | — |
| 2021-09-17 | 29.96 | $29.62 | — |
| 2021-09-16 | 30.00 | $29.91 | — |
| 2021-09-15 | 30.01 | $29.99 | — |
| 2021-09-14 | 30.01 | $29.92 | — |
| 2021-09-13 | 30.02 | $29.98 | — |
| 2021-09-10 | 30.03 | $29.88 | — |
| 2021-09-09 | 30.05 | $29.99 | — |
| 2021-09-08 | 30.05 | $29.98 | — |
| 2021-09-07 | 30.06 | $29.94 | — |
| 2021-09-03 | 30.06 | $30.11 | — |
| 2021-09-02 | 30.06 | $30.18 | — |
| 2021-09-01 | 30.04 | $30.07 | — |
| 2021-08-31 | 30.03 | $30.08 | — |
| 2021-08-30 | 30.02 | $30.11 | — |
| 2021-08-27 | 30.01 | $30.11 | — |
| 2021-08-26 | 29.99 | $29.99 | — |
| 2021-08-25 | 29.99 | $30.03 | — |
| 2021-08-24 | 29.98 | $30.04 | — |
| 2021-08-23 | 29.97 | $30.08 | — |
| 2021-08-20 | 29.95 | $30.03 | — |
| 2021-08-19 | 29.94 | $29.97 | — |
| 2021-08-18 | 29.93 | $29.94 | — |
| 2021-08-17 | 29.92 | $30.07 | — |
| 2021-08-16 | 29.90 | $30.12 | — |
| 2021-08-13 | 29.86 | $30.06 | — |
| 2021-08-12 | 29.84 | $29.96 | — |
| 2021-08-11 | 29.82 | $29.94 | — |
| 2021-08-10 | 29.80 | $29.87 | — |
| 2021-08-09 | 29.78 | $29.80 | — |
| 2021-08-06 | 29.77 | $29.83 | — |
| 2021-08-05 | 29.76 | $29.89 | — |
| 2021-08-04 | 29.74 | $29.87 | — |
| 2021-08-03 | 29.72 | $29.98 | — |
| 2021-08-02 | 29.69 | $29.84 | — |
| 2021-07-30 | 29.67 | $29.80 | — |
| 2021-07-29 | 29.65 | $29.80 | — |
| 2021-07-28 | 29.63 | $29.77 | — |
| 2021-07-27 | 29.61 | $29.78 | — |
| 2021-07-26 | 29.59 | $29.69 | — |
| 2021-07-23 | 29.57 | $29.67 | — |
| 2021-07-22 | 29.56 | $29.61 | — |
| 2021-07-21 | 29.55 | $29.61 | — |
| 2021-07-20 | 29.54 | $29.57 | — |
| 2021-07-19 | 29.53 | $29.46 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.89
2026-07-17
Close Price
$25.92
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.08
Average
25.93
Maximum
30.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.89 | $25.92 | — |
| 2026-07-16 | 25.89 | $25.93 | — |
| 2026-07-15 | 25.88 | $25.88 | — |
| 2026-07-14 | 25.88 | $25.85 | — |
| 2026-07-13 | 25.89 | $25.85 | — |
| 2026-07-10 | 25.90 | $25.92 | — |
| 2026-07-09 | 25.90 | $25.90 | — |
| 2026-07-08 | 25.90 | $25.85 | — |
| 2026-07-07 | 25.91 | $25.93 | — |
| 2026-07-06 | 25.91 | $25.96 | — |
| 2026-07-02 | 25.90 | $25.93 | — |
| 2026-07-01 | 25.90 | $25.81 | — |
| 2026-06-30 | 25.92 | $25.81 | — |
| 2026-06-29 | 25.94 | $25.91 | — |
| 2026-06-26 | 25.95 | $25.93 | — |
| 2026-06-25 | 25.95 | $25.91 | — |
| 2026-06-24 | 25.96 | $25.86 | — |
| 2026-06-23 | 25.97 | $25.80 | — |
| 2026-06-22 | 26.01 | $25.78 | — |
| 2026-06-18 | 26.05 | $25.84 | — |
| 2026-06-17 | 26.09 | $26.00 | — |
| 2026-06-16 | 26.10 | $26.16 | — |
| 2026-06-15 | 26.07 | $26.16 | — |
| 2026-06-12 | 26.05 | $26.14 | — |
| 2026-06-11 | 26.02 | $26.09 | — |
| 2026-06-10 | 25.99 | $25.89 | — |
| 2026-06-09 | 26.01 | $25.99 | — |
| 2026-06-08 | 26.00 | $25.87 | — |
| 2026-06-05 | 26.02 | $25.91 | — |
| 2026-06-04 | 26.04 | $26.07 | — |
| 2026-06-03 | 26.02 | $26.03 | — |
| 2026-06-02 | 26.01 | $26.11 | — |
| 2026-06-01 | 25.98 | $26.03 | — |
| 2026-05-29 | 25.96 | $26.08 | — |
| 2026-05-28 | 25.92 | $26.02 | — |
| 2026-05-27 | 25.89 | $25.99 | — |
| 2026-05-26 | 25.86 | $25.99 | — |
| 2026-05-22 | 25.83 | $25.95 | — |
| 2026-05-21 | 25.80 | $25.83 | — |
| 2026-05-20 | 25.80 | $25.78 | — |
| 2026-05-19 | 25.80 | $25.66 | — |
| 2026-05-18 | 25.82 | $25.75 | — |
| 2026-05-15 | 25.83 | $25.67 | — |
| 2026-05-14 | 25.86 | $25.87 | — |
| 2026-05-13 | 25.85 | $25.78 | — |
| 2026-05-12 | 25.86 | $25.80 | — |
| 2026-05-11 | 25.87 | $25.81 | — |
| 2026-05-08 | 25.87 | $25.84 | — |
| 2026-05-07 | 25.87 | $25.79 | — |
| 2026-05-06 | 25.88 | $25.97 | — |
| 2026-05-05 | 25.85 | $25.87 | — |
| 2026-05-04 | 25.84 | $25.79 | — |
| 2026-05-01 | 25.84 | $25.90 | — |
| 2026-04-30 | 25.82 | $25.91 | — |
| 2026-04-29 | 25.79 | $25.74 | — |
| 2026-04-28 | 25.79 | $25.75 | — |
| 2026-04-27 | 25.80 | $25.77 | — |
| 2026-04-24 | 25.79 | $25.85 | — |
| 2026-04-23 | 25.77 | $25.88 | — |
| 2026-04-22 | 25.74 | $25.85 | — |
| 2026-04-21 | 25.71 | $25.81 | — |
| 2026-04-20 | 25.68 | $25.91 | — |
| 2026-04-17 | 25.63 | $25.92 | — |
| 2026-04-16 | 25.56 | $25.77 | — |
| 2026-04-15 | 25.52 | $25.78 | — |
| 2026-04-14 | 25.47 | $25.78 | — |
| 2026-04-13 | 25.41 | $25.72 | — |
| 2026-04-10 | 25.35 | $25.62 | — |
| 2026-04-09 | 25.31 | $25.67 | — |
| 2026-04-08 | 25.25 | $25.63 | — |
| 2026-04-07 | 25.19 | $25.39 | — |
| 2026-04-06 | 25.17 | $25.37 | — |
| 2026-04-02 | 25.15 | $25.34 | — |
| 2026-04-01 | 25.14 | $25.28 | — |
| 2026-03-31 | 25.15 | $25.28 | — |
| 2026-03-30 | 25.15 | $25.10 | — |
| 2026-03-27 | 25.19 | $25.01 | — |
| 2026-03-26 | 25.26 | $25.14 | — |
| 2026-03-25 | 25.32 | $25.28 | — |
| 2026-03-24 | 25.36 | $25.17 | — |
| 2026-03-23 | 25.43 | $25.15 | — |
| 2026-03-20 | 25.52 | $25.02 | — |
| 2026-03-19 | 25.64 | $25.50 | — |
| 2026-03-18 | 25.69 | $25.48 | — |
| 2026-03-17 | 25.76 | $25.68 | — |
| 2026-03-16 | 25.79 | $25.60 | — |
| 2026-03-13 | 25.84 | $25.49 | — |
| 2026-03-12 | 25.92 | $25.51 | — |
| 2026-03-11 | 26.02 | $25.68 | — |
| 2026-03-10 | 26.09 | $25.83 | — |
| 2026-03-09 | 26.15 | $25.93 | — |
| 2026-03-06 | 26.19 | $25.89 | — |
| 2026-03-05 | 26.25 | $26.01 | — |
| 2026-03-04 | 26.29 | $26.14 | — |
| 2026-03-03 | 26.31 | $26.12 | — |
| 2026-03-02 | 26.34 | $26.25 | — |
| 2026-02-27 | 26.34 | $26.34 | — |
| 2026-02-26 | 26.32 | $26.32 | — |
| 2026-02-25 | 26.31 | $26.29 | — |
| 2026-02-24 | 26.29 | $26.29 | — |
| 2026-02-23 | 26.28 | $26.25 | — |
| 2026-02-20 | 26.27 | $26.33 | — |
| 2026-02-19 | 26.24 | $26.29 | — |
| 2026-02-18 | 26.21 | $26.32 | — |
| 2026-02-17 | 26.17 | $26.33 | — |
| 2026-02-13 | 26.12 | $26.32 | — |
| 2026-02-12 | 26.07 | $26.21 | — |
| 2026-02-11 | 26.03 | $26.25 | — |
| 2026-02-10 | 25.97 | $26.20 | — |
| 2026-02-09 | 25.91 | $26.14 | — |
| 2026-02-06 | 25.86 | $26.12 | — |
| 2026-02-05 | 25.81 | $25.95 | — |
| 2026-02-04 | 25.78 | $25.95 | — |
| 2026-02-03 | 25.75 | $25.85 | — |
| 2026-02-02 | 25.73 | $25.82 | — |
| 2026-01-30 | 25.72 | $25.82 | — |
| 2026-01-29 | 25.70 | $25.82 | — |
| 2026-01-28 | 25.68 | $25.76 | — |
| 2026-01-27 | 25.68 | $25.78 | — |
| 2026-01-26 | 25.67 | $25.83 | — |
| 2026-01-23 | 25.64 | $25.77 | — |
| 2026-01-22 | 25.63 | $25.79 | — |
| 2026-01-21 | 25.61 | $25.77 | — |
| 2026-01-20 | 25.59 | $25.61 | — |
| 2026-01-16 | 25.61 | $25.80 | — |
| 2026-01-15 | 25.59 | $25.84 | — |
| 2026-01-14 | 25.55 | $25.80 | — |
| 2026-01-13 | 25.53 | $25.71 | — |
| 2026-01-12 | 25.51 | $25.70 | — |
| 2026-01-09 | 25.50 | $25.69 | — |
| 2026-01-08 | 25.49 | $25.63 | — |
| 2026-01-07 | 25.50 | $25.57 | — |
| 2026-01-06 | 25.51 | $25.66 | — |
| 2026-01-05 | 25.52 | $25.60 | — |
| 2026-01-02 | 25.54 | $25.51 | — |
| 2025-12-31 | 25.58 | $25.45 | — |
| 2025-12-30 | 25.65 | $25.56 | — |
| 2025-12-29 | 25.70 | $25.58 | — |
| 2025-12-26 | 25.76 | $25.59 | — |
| 2025-12-24 | 25.83 | $25.57 | — |
| 2025-12-23 | 25.91 | $25.49 | — |
| 2025-12-22 | 26.03 | $25.47 | — |
| 2025-12-19 | 26.17 | $25.41 | — |
| 2025-12-18 | 26.35 | $25.40 | — |
| 2025-12-17 | 26.56 | $25.39 | — |
| 2025-12-16 | 26.80 | $26.73 | — |
| 2025-12-15 | 26.80 | $26.80 | — |
| 2025-12-12 | 26.79 | $26.78 | — |
| 2025-12-11 | 26.77 | $26.92 | — |
| 2025-12-10 | 26.73 | $26.84 | — |
| 2025-12-09 | 26.69 | $26.65 | — |
| 2025-12-08 | 26.69 | $26.68 | — |
| 2025-12-05 | 26.68 | $26.74 | — |
| 2025-12-04 | 26.65 | $26.74 | — |
| 2025-12-03 | 26.62 | $26.78 | — |
| 2025-12-02 | 26.58 | $26.63 | — |
| 2025-12-01 | 26.55 | $26.63 | — |
| 2025-11-28 | 26.53 | $26.79 | — |
| 2025-11-26 | 26.47 | $26.74 | — |
| 2025-11-25 | 26.40 | $26.64 | — |
| 2025-11-24 | 26.35 | $26.47 | — |
| 2025-11-21 | 26.33 | $26.38 | — |
| 2025-11-20 | 26.32 | $26.22 | — |
| 2025-11-19 | 26.34 | $26.27 | — |
| 2025-11-18 | 26.36 | $26.30 | — |
| 2025-11-17 | 26.37 | $26.27 | — |
| 2025-11-14 | 26.39 | $26.36 | — |
| 2025-11-13 | 26.40 | $26.41 | — |
| 2025-11-12 | 26.40 | $26.55 | — |
| 2025-11-11 | 26.36 | $26.50 | — |
| 2025-11-10 | 26.33 | $26.35 | — |
| 2025-11-07 | 26.33 | $26.30 | — |
| 2025-11-06 | 26.34 | $26.25 | — |
| 2025-11-05 | 26.36 | $26.21 | — |
| 2025-11-04 | 26.39 | $26.24 | — |
| 2025-11-03 | 26.42 | $26.25 | — |
| 2025-10-31 | 26.46 | $26.32 | — |
| 2025-10-30 | 26.48 | $26.33 | — |
| 2025-10-29 | 26.51 | $26.38 | — |
| 2025-10-28 | 26.53 | $26.53 | — |
| 2025-10-27 | 26.52 | $26.61 | — |
| 2025-10-24 | 26.49 | $26.54 | — |
| 2025-10-23 | 26.47 | $26.50 | — |
| 2025-10-22 | 26.45 | $26.49 | — |
| 2025-10-21 | 26.44 | $26.52 | — |
| 2025-10-20 | 26.42 | $26.51 | — |
| 2025-10-17 | 26.39 | $26.40 | — |
| 2025-10-16 | 26.38 | $26.36 | — |
| 2025-10-15 | 26.38 | $26.44 | — |
| 2025-10-14 | 26.36 | $26.41 | — |
| 2025-10-13 | 26.35 | $26.33 | — |
| 2025-10-10 | 26.35 | $26.21 | — |
| 2025-10-09 | 26.38 | $26.34 | — |
| 2025-10-08 | 26.38 | $26.41 | — |
| 2025-10-07 | 26.37 | $26.39 | — |
| 2025-10-06 | 26.35 | $26.37 | — |
| 2025-10-03 | 26.35 | $26.40 | — |
| 2025-10-02 | 26.33 | $26.35 | — |
| 2025-10-01 | 26.32 | $26.34 | — |
| 2025-09-30 | 26.31 | $26.27 | — |
| 2025-09-29 | 26.32 | $26.23 | — |
| 2025-09-26 | 26.33 | $26.17 | — |
| 2025-09-25 | 26.36 | $26.09 | — |
| 2025-09-24 | 26.41 | $26.19 | — |
| 2025-09-23 | 26.44 | $26.26 | — |
| 2025-09-22 | 26.47 | $26.18 | — |
| 2025-09-19 | 26.51 | $26.24 | — |
| 2025-09-18 | 26.55 | $26.47 | — |
| 2025-09-17 | 26.55 | $26.50 | — |
| 2025-09-16 | 26.53 | $26.51 | — |
| 2025-09-15 | 26.52 | $26.53 | — |
| 2025-09-12 | 26.49 | $26.54 | — |
| 2025-09-11 | 26.46 | $26.64 | — |
| 2025-09-10 | 26.40 | $26.49 | — |
| 2025-09-09 | 26.36 | $26.39 | — |
| 2025-09-08 | 26.33 | $26.42 | — |
| 2025-09-05 | 26.30 | $26.38 | — |
| 2025-09-04 | 26.26 | $26.29 | — |
| 2025-09-03 | 26.24 | $26.17 | — |
| 2025-09-02 | 26.24 | $26.15 | — |
| 2025-08-29 | 26.24 | $26.22 | — |
| 2025-08-28 | 26.23 | $26.26 | — |
| 2025-08-27 | 26.20 | $26.24 | — |
| 2025-08-26 | 26.18 | $26.21 | — |
| 2025-08-25 | 26.15 | $26.18 | — |
| 2025-08-22 | 26.13 | $26.28 | — |
| 2025-08-21 | 26.08 | $26.06 | — |
| 2025-08-20 | 26.07 | $26.11 | — |
| 2025-08-19 | 26.04 | $26.07 | — |
| 2025-08-18 | 26.02 | $26.02 | — |
| 2025-08-15 | 26.01 | $26.05 | — |
| 2025-08-14 | 25.98 | $26.07 | — |
| 2025-08-13 | 25.95 | $26.13 | — |
| 2025-08-12 | 25.90 | $25.98 | — |
| 2025-08-11 | 25.87 | $25.87 | — |
| 2025-08-08 | 25.86 | $25.87 | — |
| 2025-08-07 | 25.85 | $25.83 | — |
| 2025-08-06 | 25.84 | $25.82 | — |
| 2025-08-05 | 25.83 | $25.84 | — |
| 2025-08-04 | 25.82 | $25.84 | — |
| 2025-08-01 | 25.81 | $25.71 | — |
| 2025-07-31 | 25.82 | $25.68 | — |
| 2025-07-30 | 25.84 | $25.79 | — |
| 2025-07-29 | 25.83 | $25.88 | — |
| 2025-07-28 | 25.81 | $25.80 | — |
| 2025-07-25 | 25.80 | $25.88 | — |
| 2025-07-24 | 25.77 | $25.82 | — |
| 2025-07-23 | 25.74 | $25.83 | — |
| 2025-07-22 | 25.71 | $25.78 | — |
| 2025-07-21 | 25.69 | $25.65 | — |
| 2025-07-18 | 25.69 | $25.64 | — |
| 2025-07-17 | 25.69 | $25.61 | — |
| 2025-07-16 | 25.70 | $25.57 | — |
| 2025-07-15 | 25.71 | $25.49 | — |
| 2025-07-14 | 25.74 | $25.65 | — |
| 2025-07-11 | 25.75 | $25.65 | — |
| 2025-07-10 | 25.75 | $25.78 | — |
| 2025-07-09 | 25.73 | $25.72 | — |
| 2025-07-08 | 25.71 | $25.64 | — |
| 2025-07-07 | 25.71 | $25.66 | — |
| 2025-07-03 | 25.70 | $25.78 | — |
| 2025-07-02 | 25.66 | $25.79 | — |
| 2025-07-01 | 25.62 | $25.78 | — |
| 2025-06-30 | 25.57 | $25.69 | — |
| 2025-06-27 | 25.53 | $25.56 | — |
| 2025-06-26 | 25.51 | $25.57 | — |
| 2025-06-25 | 25.49 | $25.45 | — |
| 2025-06-24 | 25.48 | $25.39 | — |
| 2025-06-23 | 25.49 | $25.39 | — |
| 2025-06-20 | 25.49 | $25.29 | — |
| 2025-06-18 | 25.52 | $25.49 | — |
| 2025-06-17 | 25.51 | $25.47 | — |
| 2025-06-16 | 25.50 | $25.49 | — |
| 2025-06-13 | 25.49 | $25.49 | — |
| 2025-06-12 | 25.47 | $25.64 | — |
| 2025-06-11 | 25.42 | $25.50 | — |
| 2025-06-10 | 25.38 | $25.45 | — |
| 2025-06-09 | 25.35 | $25.38 | — |
| 2025-06-06 | 25.33 | $25.36 | — |
| 2025-06-05 | 25.31 | $25.38 | — |
| 2025-06-04 | 25.28 | $25.42 | — |
| 2025-06-03 | 25.24 | $25.34 | — |
| 2025-06-02 | 25.21 | $25.27 | — |
| 2025-05-30 | 25.19 | $25.28 | — |
| 2025-05-29 | 25.16 | $25.24 | — |
| 2025-05-28 | 25.13 | $25.13 | — |
| 2025-05-27 | 25.12 | $25.23 | — |
| 2025-05-23 | 25.09 | $25.00 | — |
| 2025-05-22 | 25.10 | $25.00 | — |
| 2025-05-21 | 25.12 | $24.99 | — |
| 2025-05-20 | 25.14 | $25.25 | — |
| 2025-05-19 | 25.10 | $25.26 | — |
| 2025-05-16 | 25.06 | $25.23 | — |
| 2025-05-15 | 25.02 | $25.13 | — |
| 2025-05-14 | 24.99 | $24.98 | — |
| 2025-05-13 | 24.99 | $25.10 | — |
| 2025-05-12 | 24.96 | $25.14 | — |
| 2025-05-09 | 24.92 | $24.97 | — |
| 2025-05-08 | 24.91 | $24.97 | — |
| 2025-05-07 | 24.89 | $24.94 | — |
| 2025-05-06 | 24.88 | $24.94 | — |
| 2025-05-05 | 24.87 | $25.01 | — |
| 2025-05-02 | 24.84 | $25.06 | — |
| 2025-05-01 | 24.80 | $24.97 | — |
| 2025-04-30 | 24.77 | $25.06 | — |
| 2025-04-29 | 24.71 | $25.07 | — |
| 2025-04-28 | 24.65 | $25.02 | — |
| 2025-04-25 | 24.59 | $24.92 | — |
| 2025-04-24 | 24.53 | $24.89 | — |
| 2025-04-23 | 24.48 | $24.67 | — |
| 2025-04-22 | 24.47 | $24.57 | — |
| 2025-04-21 | 24.47 | $24.37 | — |
| 2025-04-17 | 24.53 | $24.62 | — |
| 2025-04-16 | 24.53 | $24.64 | — |
| 2025-04-15 | 24.54 | $24.67 | — |
| 2025-04-14 | 24.54 | $24.63 | — |
| 2025-04-11 | 24.56 | $24.47 | — |
| 2025-04-10 | 24.61 | $24.31 | — |
| 2025-04-09 | 24.71 | $24.65 | — |
| 2025-04-08 | 24.75 | $24.06 | — |
| 2025-04-07 | 24.92 | $24.25 | — |
| 2025-04-04 | 25.08 | $24.50 | — |
| 2025-04-03 | 25.21 | $25.03 | — |
| 2025-04-02 | 25.26 | $25.33 | — |
| 2025-04-01 | 25.25 | $25.26 | — |
| 2025-03-31 | 25.25 | $25.25 | — |
| 2025-03-28 | 25.26 | $25.13 | — |
| 2025-03-27 | 25.29 | $25.13 | — |
| 2025-03-26 | 25.33 | $25.18 | — |
| 2025-03-25 | 25.36 | $25.23 | — |
| 2025-03-24 | 25.39 | $25.26 | — |
| 2025-03-21 | 25.42 | $25.24 | — |
| 2025-03-20 | 25.45 | $25.54 | — |
| 2025-03-19 | 25.43 | $25.56 | — |
| 2025-03-18 | 25.40 | $25.46 | — |
| 2025-03-17 | 25.39 | $25.45 | — |
| 2025-03-14 | 25.37 | $25.32 | — |
| 2025-03-13 | 25.38 | $25.17 | — |
| 2025-03-12 | 25.43 | $25.19 | — |
| 2025-03-11 | 25.47 | $25.27 | — |
| 2025-03-10 | 25.51 | $25.43 | — |
| 2025-03-07 | 25.52 | $25.45 | — |
| 2025-03-06 | 25.52 | $25.35 | — |
| 2025-03-05 | 25.55 | $25.44 | — |
| 2025-03-04 | 25.56 | $25.44 | — |
| 2025-03-03 | 25.57 | $25.65 | — |
| 2025-02-28 | 25.54 | $25.67 | — |
| 2025-02-27 | 25.50 | $25.48 | — |
| 2025-02-26 | 25.49 | $25.56 | — |
| 2025-02-25 | 25.46 | $25.57 | — |
| 2025-02-24 | 25.43 | $25.49 | — |
| 2025-02-21 | 25.40 | $25.46 | — |
| 2025-02-20 | 25.38 | $25.47 | — |
| 2025-02-19 | 25.36 | $25.47 | — |
| 2025-02-18 | 25.32 | $25.41 | — |
| 2025-02-14 | 25.30 | $25.40 | — |
| 2025-02-13 | 25.27 | $25.37 | — |
| 2025-02-12 | 25.25 | $25.21 | — |
| 2025-02-11 | 25.25 | $25.32 | — |
| 2025-02-10 | 25.23 | $25.31 | — |
| 2025-02-07 | 25.21 | $25.26 | — |
| 2025-02-06 | 25.20 | $25.37 | — |
| 2025-02-05 | 25.16 | $25.39 | — |
| 2025-02-04 | 25.12 | $25.22 | — |
| 2025-02-03 | 25.10 | $25.21 | — |
| 2025-01-31 | 25.08 | $25.22 | — |
| 2025-01-30 | 25.05 | $25.30 | — |
| 2025-01-29 | 25.01 | $25.21 | — |
| 2025-01-28 | 24.97 | $25.22 | — |
| 2025-01-27 | 24.93 | $25.28 | — |
| 2025-01-24 | 24.87 | $25.19 | — |
| 2025-01-23 | 24.83 | $25.16 | — |
| 2025-01-22 | 24.78 | $25.13 | — |
| 2025-01-21 | 24.73 | $25.22 | — |
| 2025-01-17 | 24.65 | $25.07 | — |
| 2025-01-16 | 24.60 | $25.02 | — |
| 2025-01-15 | 24.55 | $24.90 | — |
| 2025-01-14 | 24.52 | $24.68 | — |
| 2025-01-13 | 24.54 | $24.61 | — |
| 2025-01-10 | 24.57 | $24.54 | — |
| 2025-01-08 | 24.63 | $24.74 | — |
| 2025-01-07 | 24.66 | $24.70 | — |
| 2025-01-06 | 24.70 | $24.75 | — |
| 2025-01-03 | 24.74 | $24.78 | — |
| 2025-01-02 | 24.78 | $24.75 | — |
| 2024-12-31 | 24.84 | $24.77 | — |
| 2024-12-30 | 24.91 | $24.77 | — |
| 2024-12-27 | 24.99 | $24.78 | — |
| 2024-12-26 | 25.09 | $24.87 | — |
| 2024-12-24 | 25.18 | $24.83 | — |
| 2024-12-23 | 25.30 | $24.74 | — |
| 2024-12-20 | 25.46 | $24.72 | — |
| 2024-12-19 | 25.66 | $24.59 | — |
| 2024-12-18 | 25.91 | $24.68 | — |
| 2024-12-17 | 26.18 | $26.01 | — |
| 2024-12-16 | 26.22 | $26.07 | — |
| 2024-12-13 | 26.25 | $26.08 | — |
| 2024-12-12 | 26.28 | $26.07 | — |
| 2024-12-11 | 26.32 | $26.18 | — |
| 2024-12-10 | 26.35 | $26.22 | — |
| 2024-12-09 | 26.36 | $26.30 | — |
| 2024-12-06 | 26.37 | $26.38 | — |
| 2024-12-05 | 26.36 | $26.41 | — |
| 2024-12-04 | 26.34 | $26.39 | — |
| 2024-12-03 | 26.32 | $26.36 | — |
| 2024-12-02 | 26.30 | $26.45 | — |
| 2024-11-29 | 26.26 | $26.50 | — |
| 2024-11-27 | 26.20 | $26.40 | — |
| 2024-11-26 | 26.15 | $26.33 | — |
| 2024-11-25 | 26.11 | $26.37 | — |
| 2024-11-22 | 26.06 | $26.17 | — |
| 2024-11-21 | 26.04 | $26.11 | — |
| 2024-11-20 | 26.03 | $26.02 | — |
| 2024-11-19 | 26.04 | $26.04 | — |
| 2024-11-18 | 26.04 | $26.05 | — |
| 2024-11-15 | 26.05 | $25.97 | — |
| 2024-11-14 | 26.07 | $26.02 | — |
| 2024-11-13 | 26.08 | $26.07 | — |
| 2024-11-12 | 26.09 | $26.10 | — |
| 2024-11-11 | 26.09 | $26.29 | — |
| 2024-11-08 | 26.05 | $26.28 | — |
| 2024-11-07 | 26.01 | $26.21 | — |
| 2024-11-06 | 25.98 | $26.09 | — |
| 2024-11-05 | 25.96 | $25.96 | — |
| 2024-11-04 | 25.98 | $25.89 | — |
| 2024-11-01 | 26.01 | $25.80 | — |
| 2024-10-31 | 26.06 | $25.91 | — |
| 2024-10-30 | 26.10 | $26.01 | — |
| 2024-10-29 | 26.13 | $26.03 | — |
| 2024-10-28 | 26.16 | $26.07 | — |
| 2024-10-25 | 26.18 | $26.04 | — |
| 2024-10-24 | 26.21 | $26.13 | — |
| 2024-10-23 | 26.23 | $26.08 | — |
| 2024-10-22 | 26.27 | $26.14 | — |
| 2024-10-21 | 26.29 | $26.15 | — |
| 2024-10-18 | 26.32 | $26.35 | — |
| 2024-10-17 | 26.31 | $26.34 | — |
| 2024-10-16 | 26.30 | $26.39 | — |
| 2024-10-15 | 26.28 | $26.29 | — |
| 2024-10-14 | 26.28 | $26.26 | — |
| 2024-10-11 | 26.28 | $26.24 | — |
| 2024-10-10 | 26.29 | $26.14 | — |
| 2024-10-09 | 26.32 | $26.18 | — |
| 2024-10-08 | 26.35 | $26.13 | — |
| 2024-10-07 | 26.39 | $26.14 | — |
| 2024-10-04 | 26.43 | $26.25 | — |
| 2024-10-03 | 26.46 | $26.28 | — |
| 2024-10-02 | 26.48 | $26.39 | — |
| 2024-10-01 | 26.49 | $26.42 | — |
| 2024-09-30 | 26.48 | $26.40 | — |
| 2024-09-27 | 26.48 | $26.42 | — |
| 2024-09-26 | 26.48 | $26.33 | — |
| 2024-09-25 | 26.49 | $26.28 | — |
| 2024-09-24 | 26.52 | $26.40 | — |
| 2024-09-23 | 26.52 | $26.38 | — |
| 2024-09-20 | 26.53 | $26.35 | — |
| 2024-09-19 | 26.54 | $26.60 | — |
| 2024-09-18 | 26.50 | $26.48 | — |
| 2024-09-17 | 26.48 | $26.57 | — |
| 2024-09-16 | 26.44 | $26.58 | — |
| 2024-09-13 | 26.38 | $26.43 | — |
| 2024-09-12 | 26.35 | $26.32 | — |
| 2024-09-11 | 26.33 | $26.29 | — |
| 2024-09-10 | 26.31 | $26.28 | — |
| 2024-09-09 | 26.30 | $26.25 | — |
| 2024-09-06 | 26.28 | $26.14 | — |
| 2024-09-05 | 26.29 | $26.25 | — |
| 2024-09-04 | 26.27 | $26.27 | — |
| 2024-09-03 | 26.24 | $26.19 | — |
| 2024-08-30 | 26.22 | $26.25 | — |
| 2024-08-29 | 26.19 | $26.22 | — |
| 2024-08-28 | 26.16 | $26.20 | — |
| 2024-08-27 | 26.12 | $26.21 | — |
| 2024-08-26 | 26.07 | $26.22 | — |
| 2024-08-23 | 26.02 | $26.21 | — |
| 2024-08-22 | 25.95 | $26.03 | — |
| 2024-08-21 | 25.92 | $26.10 | — |
| 2024-08-20 | 25.86 | $26.03 | — |
| 2024-08-19 | 25.80 | $26.01 | — |
| 2024-08-16 | 25.74 | $25.90 | — |
| 2024-08-15 | 25.69 | $25.84 | — |
| 2024-08-14 | 25.65 | $25.79 | — |
| 2024-08-13 | 25.61 | $25.72 | — |
| 2024-08-12 | 25.58 | $25.57 | — |
| 2024-08-09 | 25.57 | $25.53 | — |
| 2024-08-08 | 25.57 | $25.47 | — |
| 2024-08-07 | 25.58 | $25.36 | — |
| 2024-08-06 | 25.61 | $25.44 | — |
| 2024-08-05 | 25.64 | $25.47 | — |
| 2024-08-02 | 25.66 | $25.71 | — |
| 2024-08-01 | 25.63 | $25.68 | — |
| 2024-07-31 | 25.61 | $25.73 | — |
| 2024-07-30 | 25.57 | $25.61 | — |
| 2024-07-29 | 25.54 | $25.59 | — |
| 2024-07-26 | 25.52 | $25.58 | — |
| 2024-07-25 | 25.50 | $25.43 | — |
| 2024-07-24 | 25.50 | $25.36 | — |
| 2024-07-23 | 25.51 | $25.44 | — |
| 2024-07-22 | 25.52 | $25.54 | — |
| 2024-07-19 | 25.50 | $25.51 | — |
| 2024-07-18 | 25.48 | $25.62 | — |
| 2024-07-17 | 25.43 | $25.73 | — |
| 2024-07-16 | 25.36 | $25.68 | — |
| 2024-07-15 | 25.28 | $25.50 | — |
| 2024-07-12 | 25.23 | $25.50 | — |
| 2024-07-11 | 25.16 | $25.41 | — |
| 2024-07-10 | 25.11 | $25.23 | — |
| 2024-07-09 | 25.09 | $25.12 | — |
| 2024-07-08 | 25.08 | $25.15 | — |
| 2024-07-05 | 25.07 | $25.10 | — |
| 2024-07-03 | 25.07 | $25.06 | — |
| 2024-07-02 | 25.08 | $24.96 | — |
| 2024-07-01 | 25.11 | $24.87 | — |
| 2024-06-28 | 25.16 | $24.97 | — |
| 2024-06-27 | 25.20 | $25.04 | — |
| 2024-06-26 | 25.23 | $25.01 | — |
| 2024-06-25 | 25.28 | $25.14 | — |
| 2024-06-24 | 25.30 | $25.22 | — |
| 2024-06-21 | 25.31 | $25.11 | — |
| 2024-06-20 | 25.34 | $25.37 | — |
| 2024-06-18 | 25.33 | $25.38 | — |
| 2024-06-17 | 25.31 | $25.30 | — |
| 2024-06-14 | 25.30 | $25.32 | — |
| 2024-06-13 | 25.29 | $25.33 | — |
| 2024-06-12 | 25.27 | $25.24 | — |
| 2024-06-11 | 25.26 | $25.18 | — |
| 2024-06-10 | 25.27 | $25.16 | — |
| 2024-06-07 | 25.28 | $25.17 | — |
| 2024-06-06 | 25.30 | $25.33 | — |
| 2024-06-05 | 25.28 | $25.37 | — |
| 2024-06-04 | 25.24 | $25.30 | — |
| 2024-06-03 | 25.22 | $25.26 | — |
| 2024-05-31 | 25.20 | $25.21 | — |
| 2024-05-30 | 25.19 | $25.01 | — |
| 2024-05-29 | 25.22 | $24.88 | — |
| 2024-05-28 | 25.28 | $25.07 | — |
| 2024-05-24 | 25.30 | $25.19 | — |
| 2024-05-23 | 25.31 | $25.15 | — |
| 2024-05-22 | 25.32 | $25.33 | — |
| 2024-05-21 | 25.30 | $25.37 | — |
| 2024-05-20 | 25.26 | $25.32 | — |
| 2024-05-17 | 25.23 | $25.39 | — |
| 2024-05-16 | 25.18 | $25.39 | — |
| 2024-05-15 | 25.12 | $25.42 | — |
| 2024-05-14 | 25.04 | $25.24 | — |
| 2024-05-13 | 24.98 | $25.16 | — |
| 2024-05-10 | 24.93 | $25.13 | — |
| 2024-05-09 | 24.88 | $25.16 | — |
| 2024-05-08 | 24.82 | $25.05 | — |
| 2024-05-07 | 24.77 | $25.03 | — |
| 2024-05-06 | 24.71 | $24.96 | — |
| 2024-05-03 | 24.66 | $24.88 | — |
| 2024-05-02 | 24.62 | $24.77 | — |
| 2024-05-01 | 24.60 | $24.66 | — |
| 2024-04-30 | 24.60 | $24.61 | — |
| 2024-04-29 | 24.61 | $24.77 | — |
| 2024-04-26 | 24.58 | $24.67 | — |
| 2024-04-25 | 24.57 | $24.62 | — |
| 2024-04-24 | 24.58 | $24.66 | — |
| 2024-04-23 | 24.57 | $24.69 | — |
| 2024-04-22 | 24.56 | $24.61 | — |
| 2024-04-19 | 24.57 | $24.51 | — |
| 2024-04-18 | 24.60 | $24.41 | — |
| 2024-04-17 | 24.65 | $24.43 | — |
| 2024-04-16 | 24.71 | $24.34 | — |
| 2024-04-15 | 24.80 | $24.46 | — |
| 2024-04-12 | 24.88 | $24.60 | — |
| 2024-04-11 | 24.94 | $24.70 | — |
| 2024-04-10 | 24.99 | $24.75 | — |
| 2024-04-09 | 25.04 | $25.05 | — |
| 2024-04-08 | 25.03 | $24.94 | — |
| 2024-04-05 | 25.05 | $24.93 | — |
| 2024-04-04 | 25.06 | $24.97 | — |
| 2024-04-03 | 25.08 | $25.02 | — |
| 2024-04-02 | 25.08 | $25.02 | — |
| 2024-04-01 | 25.08 | $25.07 | — |
| 2024-03-28 | 25.07 | $25.21 | — |
| 2024-03-27 | 25.03 | $25.17 | — |
| 2024-03-26 | 25.00 | $24.96 | — |
| 2024-03-25 | 25.00 | $24.98 | — |
| 2024-03-22 | 25.00 | $25.01 | — |
| 2024-03-21 | 24.98 | $25.00 | — |
| 2024-03-20 | 24.97 | $24.93 | — |
| 2024-03-19 | 24.98 | $24.83 | — |
| 2024-03-18 | 25.00 | $24.78 | — |
| 2024-03-15 | 25.03 | $24.78 | — |
| 2024-03-14 | 25.08 | $25.00 | — |
| 2024-03-13 | 25.08 | $25.16 | — |
| 2024-03-12 | 25.05 | $25.15 | — |
| 2024-03-11 | 25.01 | $25.18 | — |
| 2024-03-08 | 24.96 | $25.12 | — |
| 2024-03-07 | 24.91 | $25.11 | — |
| 2024-03-06 | 24.86 | $25.04 | — |
| 2024-03-05 | 24.82 | $24.95 | — |
| 2024-03-04 | 24.79 | $24.91 | — |
| 2024-03-01 | 24.75 | $24.88 | — |
| 2024-02-29 | 24.73 | $24.79 | — |
| 2024-02-28 | 24.71 | $24.75 | — |
| 2024-02-27 | 24.70 | $24.74 | — |
| 2024-02-26 | 24.69 | $24.74 | — |
| 2024-02-23 | 24.68 | $24.82 | — |
| 2024-02-22 | 24.66 | $24.76 | — |
| 2024-02-21 | 24.64 | $24.70 | — |
| 2024-02-20 | 24.63 | $24.65 | — |
| 2024-02-16 | 24.63 | $24.64 | — |
| 2024-02-15 | 24.63 | $24.68 | — |
| 2024-02-14 | 24.62 | $24.52 | — |
| 2024-02-13 | 24.65 | $24.42 | — |
| 2024-02-12 | 24.70 | $24.68 | — |
| 2024-02-09 | 24.70 | $24.62 | — |
| 2024-02-08 | 24.72 | $24.64 | — |
| 2024-02-07 | 24.74 | $24.70 | — |
| 2024-02-06 | 24.75 | $24.71 | — |
| 2024-02-05 | 24.76 | $24.57 | — |
| 2024-02-02 | 24.79 | $24.76 | — |
| 2024-02-01 | 24.80 | $24.95 | — |
| 2024-01-31 | 24.76 | $24.82 | — |
| 2024-01-30 | 24.75 | $24.85 | — |
| 2024-01-29 | 24.73 | $24.81 | — |
| 2024-01-26 | 24.71 | $24.73 | — |
| 2024-01-25 | 24.70 | $24.72 | — |
| 2024-01-24 | 24.70 | $24.57 | — |
| 2024-01-23 | 24.73 | $24.61 | — |
| 2024-01-22 | 24.75 | $24.63 | — |
| 2024-01-19 | 24.77 | $24.62 | — |
| 2024-01-18 | 24.80 | $24.55 | — |
| 2024-01-17 | 24.85 | $24.55 | — |
| 2024-01-16 | 24.91 | $24.65 | — |
| 2024-01-12 | 24.95 | $24.87 | — |
| 2024-01-11 | 24.95 | $24.83 | — |
| 2024-01-10 | 24.97 | $24.79 | — |
| 2024-01-09 | 24.99 | $24.83 | — |
| 2024-01-08 | 25.00 | $24.88 | — |
| 2024-01-05 | 25.01 | $24.77 | — |
| 2024-01-04 | 25.03 | $24.79 | — |
| 2024-01-03 | 25.06 | $24.89 | — |
| 2024-01-02 | 25.07 | $24.94 | — |
| 2023-12-29 | 25.07 | $24.95 | — |
| 2023-12-28 | 25.07 | $24.99 | — |
| 2023-12-27 | 25.05 | $25.03 | — |
| 2023-12-26 | 25.02 | $24.90 | — |
| 2023-12-22 | 25.02 | $24.82 | — |
| 2023-12-21 | 25.03 | $24.79 | — |
| 2023-12-20 | 25.04 | $24.74 | — |
| 2023-12-19 | 25.06 | $24.83 | — |
| 2023-12-18 | 25.07 | $24.73 | — |
| 2023-12-15 | 25.10 | $25.34 | — |
| 2023-12-14 | 25.00 | $25.40 | — |
| 2023-12-13 | 24.87 | $25.14 | — |
| 2023-12-12 | 24.77 | $24.79 | — |
| 2023-12-11 | 24.73 | $24.75 | — |
| 2023-12-08 | 24.69 | $24.68 | — |
| 2023-12-07 | 24.65 | $24.72 | — |
| 2023-12-06 | 24.60 | $24.71 | — |
| 2023-12-05 | 24.54 | $24.68 | — |
| 2023-12-04 | 24.47 | $24.65 | — |
| 2023-12-01 | 24.40 | $24.67 | — |
| 2023-11-30 | 24.31 | $24.46 | — |
| 2023-11-29 | 24.25 | $24.44 | — |
| 2023-11-28 | 24.18 | $24.31 | — |
| 2023-11-27 | 24.13 | $24.26 | — |
| 2023-11-24 | 24.08 | $24.21 | — |
| 2023-11-22 | 24.03 | $24.22 | — |
| 2023-11-21 | 23.97 | $24.18 | — |
| 2023-11-20 | 23.90 | $24.18 | — |
| 2023-11-17 | 23.83 | $24.12 | — |
| 2023-11-16 | 23.75 | $24.03 | — |
| 2023-11-15 | 23.69 | $23.99 | — |
| 2023-11-14 | 23.61 | $24.03 | — |
| 2023-11-13 | 23.52 | $23.66 | — |
| 2023-11-10 | 23.49 | $23.66 | — |
| 2023-11-09 | 23.46 | $23.56 | — |
| 2023-11-08 | 23.44 | $23.74 | — |
| 2023-11-07 | 23.39 | $23.71 | — |
| 2023-11-06 | 23.33 | $23.70 | — |
| 2023-11-03 | 23.26 | $23.78 | — |
| 2023-11-02 | 23.17 | $23.61 | — |
| 2023-11-01 | 23.09 | $23.31 | — |
| 2023-10-31 | 23.08 | $23.16 | — |
| 2023-10-30 | 23.09 | $23.11 | — |
| 2023-10-27 | 23.11 | $23.07 | — |
| 2023-10-26 | 23.15 | $23.19 | — |
| 2023-10-25 | 23.17 | $23.13 | — |
| 2023-10-24 | 23.21 | $23.25 | — |
| 2023-10-23 | 23.24 | $23.16 | — |
| 2023-10-20 | 23.28 | $23.15 | — |
| 2023-10-19 | 23.34 | $23.20 | — |
| 2023-10-18 | 23.39 | $23.37 | — |
| 2023-10-17 | 23.43 | $23.54 | — |
| 2023-10-16 | 23.43 | $23.62 | — |
| 2023-10-13 | 23.42 | $23.59 | — |
| 2023-10-12 | 23.41 | $23.50 | — |
| 2023-10-11 | 23.42 | $23.68 | — |
| 2023-10-10 | 23.40 | $23.59 | — |
| 2023-10-09 | 23.39 | $23.54 | — |
| 2023-10-06 | 23.40 | $23.31 | — |
| 2023-10-05 | 23.46 | $23.30 | — |
| 2023-10-04 | 23.53 | $23.32 | — |
| 2023-10-03 | 23.61 | $23.25 | — |
| 2023-10-02 | 23.72 | $23.44 | — |
| 2023-09-29 | 23.81 | $23.66 | — |
| 2023-09-28 | 23.87 | $23.70 | — |
| 2023-09-27 | 23.93 | $23.65 | — |
| 2023-09-26 | 24.01 | $23.71 | — |
| 2023-09-25 | 24.09 | $23.84 | — |
| 2023-09-22 | 24.16 | $23.92 | — |
| 2023-09-21 | 24.23 | $24.14 | — |
| 2023-09-20 | 24.26 | $24.14 | — |
| 2023-09-19 | 24.30 | $24.17 | — |
| 2023-09-18 | 24.33 | $24.25 | — |
| 2023-09-15 | 24.36 | $24.23 | — |
| 2023-09-14 | 24.39 | $24.52 | — |
| 2023-09-13 | 24.37 | $24.41 | — |
| 2023-09-12 | 24.36 | $24.40 | — |
| 2023-09-11 | 24.36 | $24.36 | — |
| 2023-09-08 | 24.37 | $24.37 | — |
| 2023-09-07 | 24.38 | $24.32 | — |
| 2023-09-06 | 24.40 | $24.30 | — |
| 2023-09-05 | 24.43 | $24.37 | — |
| 2023-09-01 | 24.45 | $24.54 | — |
| 2023-08-31 | 24.43 | $24.59 | — |
| 2023-08-30 | 24.41 | $24.60 | — |
| 2023-08-29 | 24.37 | $24.59 | — |
| 2023-08-28 | 24.34 | $24.43 | — |
| 2023-08-25 | 24.33 | $24.36 | — |
| 2023-08-24 | 24.34 | $24.31 | — |
| 2023-08-23 | 24.36 | $24.41 | — |
| 2023-08-22 | 24.36 | $24.21 | — |
| 2023-08-21 | 24.41 | $24.23 | — |
| 2023-08-18 | 24.46 | $24.30 | — |
| 2023-08-17 | 24.50 | $24.26 | — |
| 2023-08-16 | 24.56 | $24.28 | — |
| 2023-08-15 | 24.63 | $24.37 | — |
| 2023-08-14 | 24.69 | $24.53 | — |
| 2023-08-11 | 24.72 | $24.56 | — |
| 2023-08-10 | 24.75 | $24.59 | — |
| 2023-08-09 | 24.78 | $24.70 | — |
| 2023-08-08 | 24.79 | $24.70 | — |
| 2023-08-07 | 24.81 | $24.68 | — |
| 2023-08-04 | 24.83 | $24.64 | — |
| 2023-08-03 | 24.86 | $24.56 | — |
| 2023-08-02 | 24.91 | $24.71 | — |
| 2023-08-01 | 24.93 | $24.85 | — |
| 2023-07-31 | 24.94 | $24.97 | — |
| 2023-07-28 | 24.91 | $24.93 | — |
| 2023-07-27 | 24.89 | $24.83 | — |
| 2023-07-26 | 24.89 | $25.01 | — |
| 2023-07-25 | 24.84 | $24.95 | — |
| 2023-07-24 | 24.80 | $24.94 | — |
| 2023-07-21 | 24.76 | $24.93 | — |
| 2023-07-20 | 24.71 | $24.87 | — |
| 2023-07-19 | 24.67 | $24.90 | — |
| 2023-07-18 | 24.61 | $24.78 | — |
| 2023-07-17 | 24.56 | $24.70 | — |
| 2023-07-14 | 24.53 | $24.68 | — |
| 2023-07-13 | 24.50 | $24.81 | — |
| 2023-07-12 | 24.43 | $24.65 | — |
| 2023-07-11 | 24.38 | $24.48 | — |
| 2023-07-10 | 24.37 | $24.25 | — |
| 2023-07-07 | 24.40 | $24.25 | — |
| 2023-07-06 | 24.43 | $24.24 | — |
| 2023-07-05 | 24.47 | $24.46 | — |
| 2023-07-03 | 24.48 | $24.57 | — |
| 2023-06-30 | 24.46 | $24.56 | — |
| 2023-06-29 | 24.44 | $24.41 | — |
| 2023-06-28 | 24.44 | $24.44 | — |
| 2023-06-27 | 24.45 | $24.43 | — |
| 2023-06-26 | 24.45 | $24.40 | — |
| 2023-06-23 | 24.46 | $24.32 | — |
| 2023-06-22 | 24.50 | $24.37 | — |
| 2023-06-21 | 24.52 | $24.49 | — |
| 2023-06-20 | 24.53 | $24.49 | — |
| 2023-06-16 | 24.53 | $24.55 | — |
| 2023-06-15 | 24.52 | $24.76 | — |
| 2023-06-14 | 24.47 | $24.55 | — |
| 2023-06-13 | 24.46 | $24.57 | — |
| 2023-06-12 | 24.43 | $24.57 | — |
| 2023-06-09 | 24.41 | $24.52 | — |
| 2023-06-08 | 24.39 | $24.57 | — |
| 2023-06-07 | 24.35 | $24.48 | — |
| 2023-06-06 | 24.33 | $24.48 | — |
| 2023-06-05 | 24.31 | $24.43 | — |
| 2023-06-02 | 24.29 | $24.48 | — |
| 2023-06-01 | 24.27 | $24.36 | — |
| 2023-05-31 | 24.26 | $24.26 | — |
| 2023-05-30 | 24.28 | $24.27 | — |
| 2023-05-26 | 24.29 | $24.21 | — |
| 2023-05-25 | 24.32 | $24.12 | — |
| 2023-05-24 | 24.38 | $24.22 | — |
| 2023-05-23 | 24.42 | $24.36 | — |
| 2023-05-22 | 24.45 | $24.38 | — |
| 2023-05-19 | 24.47 | $24.38 | — |
| 2023-05-18 | 24.50 | $24.40 | — |
| 2023-05-17 | 24.52 | $24.42 | — |
| 2023-05-16 | 24.55 | $24.33 | — |
| 2023-05-15 | 24.60 | $24.51 | — |
| 2023-05-12 | 24.62 | $24.52 | — |
| 2023-05-11 | 24.65 | $24.58 | — |
| 2023-05-10 | 24.66 | $24.59 | — |
| 2023-05-09 | 24.67 | $24.52 | — |
| 2023-05-08 | 24.70 | $24.57 | — |
| 2023-05-05 | 24.73 | $24.68 | — |
| 2023-05-04 | 24.74 | $24.55 | — |
| 2023-05-03 | 24.77 | $24.68 | — |
| 2023-05-02 | 24.78 | $24.70 | — |
| 2023-05-01 | 24.79 | $24.70 | — |
| 2023-04-28 | 24.80 | $24.87 | — |
| 2023-04-27 | 24.78 | $24.69 | — |
| 2023-04-26 | 24.79 | $24.65 | — |
| 2023-04-25 | 24.81 | $24.82 | — |
| 2023-04-24 | 24.79 | $24.82 | — |
| 2023-04-21 | 24.77 | $24.74 | — |
| 2023-04-20 | 24.77 | $24.76 | — |
| 2023-04-19 | 24.76 | $24.77 | — |
| 2023-04-18 | 24.75 | $24.79 | — |
| 2023-04-17 | 24.73 | $24.76 | — |
| 2023-04-14 | 24.71 | $24.77 | — |
| 2023-04-13 | 24.68 | $24.83 | — |
| 2023-04-12 | 24.64 | $24.79 | — |
| 2023-04-11 | 24.60 | $24.79 | — |
| 2023-04-10 | 24.56 | $24.74 | — |
| 2023-04-06 | 24.51 | $24.81 | — |
| 2023-04-05 | 24.45 | $24.80 | — |
| 2023-04-04 | 24.37 | $24.71 | — |
| 2023-04-03 | 24.31 | $24.72 | — |
| 2023-03-31 | 24.23 | $24.58 | — |
| 2023-03-30 | 24.17 | $24.39 | — |
| 2023-03-29 | 24.14 | $24.30 | — |
| 2023-03-28 | 24.12 | $24.19 | — |
| 2023-03-27 | 24.13 | $24.18 | — |
| 2023-03-24 | 24.14 | $24.25 | — |
| 2023-03-23 | 24.14 | $24.19 | — |
| 2023-03-22 | 24.15 | $24.20 | — |
| 2023-03-21 | 24.17 | $24.24 | — |
| 2023-03-20 | 24.18 | $24.18 | — |
| 2023-03-17 | 24.20 | $24.10 | — |
| 2023-03-16 | 24.25 | $24.31 | — |
| 2023-03-15 | 24.26 | $24.27 | — |
| 2023-03-14 | 24.28 | $24.31 | — |
| 2023-03-13 | 24.30 | $24.29 | — |
| 2023-03-10 | 24.33 | $24.31 | — |
| 2023-03-09 | 24.36 | $24.24 | — |
| 2023-03-08 | 24.40 | $24.36 | — |
| 2023-03-07 | 24.44 | $24.40 | — |
| 2023-03-06 | 24.47 | $24.57 | — |
| 2023-03-03 | 24.47 | $24.59 | — |
| 2023-03-02 | 24.47 | $24.36 | — |
| 2023-03-01 | 24.52 | $24.34 | — |
| 2023-02-28 | 24.58 | $24.43 | — |
| 2023-02-27 | 24.64 | $24.49 | — |
| 2023-02-24 | 24.69 | $24.47 | — |
| 2023-02-23 | 24.75 | $24.62 | — |
| 2023-02-22 | 24.80 | $24.54 | — |
| 2023-02-21 | 24.86 | $24.54 | — |
| 2023-02-17 | 24.95 | $24.83 | — |
| 2023-02-16 | 24.98 | $24.81 | — |
| 2023-02-15 | 25.02 | $24.95 | — |
| 2023-02-14 | 25.04 | $24.99 | — |
| 2023-02-13 | 25.06 | $25.05 | — |
| 2023-02-10 | 25.06 | $24.94 | — |
| 2023-02-09 | 25.09 | $24.92 | — |
| 2023-02-08 | 25.13 | $25.04 | — |
| 2023-02-07 | 25.15 | $25.08 | — |
| 2023-02-06 | 25.17 | $25.05 | — |
| 2023-02-03 | 25.19 | $25.16 | — |
| 2023-02-02 | 25.20 | $25.35 | — |
| 2023-02-01 | 25.16 | $25.35 | — |
| 2023-01-31 | 25.12 | $25.26 | — |
| 2023-01-30 | 25.09 | $25.10 | — |
| 2023-01-27 | 25.09 | $25.21 | — |
| 2023-01-26 | 25.07 | $25.24 | — |
| 2023-01-25 | 25.04 | $25.20 | — |
| 2023-01-24 | 25.01 | $25.19 | — |
| 2023-01-23 | 24.98 | $25.12 | — |
| 2023-01-20 | 24.96 | $25.08 | — |
| 2023-01-19 | 24.95 | $25.07 | — |
| 2023-01-18 | 24.93 | $25.16 | — |
| 2023-01-17 | 24.90 | $25.17 | — |
| 2023-01-13 | 24.86 | $25.23 | — |
| 2023-01-12 | 24.80 | $25.24 | — |
| 2023-01-11 | 24.73 | $25.09 | — |
| 2023-01-10 | 24.68 | $24.94 | — |
| 2023-01-09 | 24.66 | $24.97 | — |
| 2023-01-06 | 24.63 | $24.97 | — |
| 2023-01-05 | 24.60 | $24.60 | — |
| 2023-01-04 | 24.64 | $24.68 | — |
| 2023-01-03 | 24.68 | $24.52 | — |
| 2022-12-30 | 24.75 | $24.46 | — |
| 2022-12-29 | 24.86 | $24.53 | — |
| 2022-12-28 | 24.96 | $24.39 | — |
| 2022-12-27 | 25.12 | $24.52 | — |
| 2022-12-23 | 25.27 | $24.60 | — |
| 2022-12-22 | 25.44 | $24.59 | — |
| 2022-12-21 | 25.63 | $24.67 | — |
| 2022-12-20 | 25.83 | $24.51 | — |
| 2022-12-19 | 26.11 | $24.60 | — |
| 2022-12-16 | 26.40 | $26.08 | — |
| 2022-12-15 | 26.43 | $26.23 | — |
| 2022-12-14 | 26.43 | $26.39 | — |
| 2022-12-13 | 26.40 | $26.40 | — |
| 2022-12-12 | 26.35 | $26.23 | — |
| 2022-12-09 | 26.34 | $26.09 | — |
| 2022-12-08 | 26.34 | $26.27 | — |
| 2022-12-07 | 26.31 | $26.25 | — |
| 2022-12-06 | 26.27 | $26.14 | — |
| 2022-12-05 | 26.25 | $26.17 | — |
| 2022-12-02 | 26.22 | $26.42 | — |
| 2022-12-01 | 26.12 | $26.36 | — |
| 2022-11-30 | 26.02 | $26.19 | — |
| 2022-11-29 | 25.94 | $25.92 | — |
| 2022-11-28 | 25.90 | $25.96 | — |
| 2022-11-25 | 25.85 | $26.11 | — |
| 2022-11-23 | 25.75 | $26.06 | — |
| 2022-11-22 | 25.64 | $25.94 | — |
| 2022-11-21 | 25.54 | $25.71 | — |
| 2022-11-18 | 25.46 | $25.68 | — |
| 2022-11-17 | 25.39 | $25.63 | — |
| 2022-11-16 | 25.30 | $25.68 | — |
| 2022-11-15 | 25.20 | $25.64 | — |
| 2022-11-14 | 25.08 | $25.46 | — |
| 2022-11-11 | 24.98 | $25.50 | — |
| 2022-11-10 | 24.86 | $25.49 | — |
| 2022-11-09 | 24.71 | $24.81 | — |
| 2022-11-08 | 24.69 | $24.96 | — |
| 2022-11-07 | 24.63 | $24.83 | — |
| 2022-11-04 | 24.60 | $24.78 | — |
| 2022-11-03 | 24.56 | $24.64 | — |
| 2022-11-02 | 24.55 | $24.77 | — |
| 2022-11-01 | 24.51 | $24.91 | — |
| 2022-10-31 | 24.44 | $24.84 | — |
| 2022-10-28 | 24.37 | $24.92 | — |
| 2022-10-27 | 24.27 | $24.80 | — |
| 2022-10-26 | 24.18 | $24.71 | — |
| 2022-10-25 | 24.10 | $24.57 | — |
| 2022-10-24 | 24.04 | $24.32 | — |
| 2022-10-21 | 24.02 | $24.23 | — |
| 2022-10-20 | 24.02 | $24.02 | — |
| 2022-10-19 | 24.07 | $24.21 | — |
| 2022-10-18 | 24.09 | $24.41 | — |
| 2022-10-17 | 24.07 | $24.26 | — |
| 2022-10-14 | 24.08 | $24.06 | — |
| 2022-10-13 | 24.14 | $24.31 | — |
| 2022-10-12 | 24.16 | $24.12 | — |
| 2022-10-11 | 24.23 | $24.17 | — |
| 2022-10-10 | 24.29 | $24.21 | — |
| 2022-10-07 | 24.36 | $24.34 | — |
| 2022-10-06 | 24.42 | $24.59 | — |
| 2022-10-05 | 24.44 | $24.76 | — |
| 2022-10-04 | 24.43 | $24.89 | — |
| 2022-10-03 | 24.39 | $24.55 | — |
| 2022-09-30 | 24.42 | $24.16 | — |
| 2022-09-29 | 24.55 | $24.29 | — |
| 2022-09-28 | 24.66 | $24.53 | — |
| 2022-09-27 | 24.75 | $24.14 | — |
| 2022-09-26 | 24.94 | $24.33 | — |
| 2022-09-23 | 25.12 | $24.64 | — |
| 2022-09-22 | 25.26 | $24.87 | — |
| 2022-09-21 | 25.39 | $25.10 | — |
| 2022-09-20 | 25.48 | $25.18 | — |
| 2022-09-19 | 25.58 | $25.35 | — |
| 2022-09-16 | 25.66 | $25.31 | — |
| 2022-09-15 | 25.75 | $25.58 | — |
| 2022-09-14 | 25.81 | $25.71 | — |
| 2022-09-13 | 25.86 | $25.63 | — |
| 2022-09-12 | 25.92 | $26.06 | — |
| 2022-09-09 | 25.91 | $25.98 | — |
| 2022-09-08 | 25.92 | $25.84 | — |
| 2022-09-07 | 25.95 | $25.82 | — |
| 2022-09-06 | 26.00 | $25.57 | — |
| 2022-09-02 | 26.10 | $25.76 | — |
| 2022-09-01 | 26.19 | $25.77 | — |
| 2022-08-31 | 26.29 | $25.86 | — |
| 2022-08-30 | 26.38 | $25.99 | — |
| 2022-08-29 | 26.46 | $26.12 | — |
| 2022-08-26 | 26.52 | $26.23 | — |
| 2022-08-25 | 26.58 | $26.50 | — |
| 2022-08-24 | 26.58 | $26.28 | — |
| 2022-08-23 | 26.63 | $26.30 | — |
| 2022-08-22 | 26.69 | $26.35 | — |
| 2022-08-19 | 26.74 | $26.58 | — |
| 2022-08-18 | 26.74 | $26.76 | — |
| 2022-08-17 | 26.72 | $26.69 | — |
| 2022-08-16 | 26.70 | $26.85 | — |
| 2022-08-15 | 26.64 | $26.81 | — |
| 2022-08-12 | 26.58 | $26.76 | — |
| 2022-08-11 | 26.52 | $26.53 | — |
| 2022-08-10 | 26.49 | $26.58 | — |
| 2022-08-09 | 26.46 | $26.40 | — |
| 2022-08-08 | 26.45 | $26.45 | — |
| 2022-08-05 | 26.43 | $26.37 | — |
| 2022-08-04 | 26.42 | $26.54 | — |
| 2022-08-03 | 26.37 | $26.56 | — |
| 2022-08-02 | 26.32 | $26.39 | — |
| 2022-08-01 | 26.28 | $26.65 | — |
| 2022-07-29 | 26.19 | $26.57 | — |
| 2022-07-28 | 26.10 | $26.50 | — |
| 2022-07-27 | 26.01 | $26.33 | — |
| 2022-07-26 | 25.94 | $26.18 | — |
| 2022-07-25 | 25.88 | $26.22 | — |
| 2022-07-22 | 25.82 | $26.21 | — |
| 2022-07-21 | 25.74 | $26.07 | — |
| 2022-07-20 | 25.68 | $25.90 | — |
| 2022-07-19 | 25.65 | $25.90 | — |
| 2022-07-18 | 25.61 | $25.72 | — |
| 2022-07-15 | 25.61 | $25.82 | — |
| 2022-07-14 | 25.59 | $25.60 | — |
| 2022-07-13 | 25.61 | $25.75 | — |
| 2022-07-12 | 25.60 | $25.75 | — |
| 2022-07-11 | 25.60 | $25.78 | — |
| 2022-07-08 | 25.59 | $25.74 | — |
| 2022-07-07 | 25.58 | $25.80 | — |
| 2022-07-06 | 25.57 | $25.74 | — |
| 2022-07-05 | 25.57 | $25.80 | — |
| 2022-07-01 | 25.55 | $25.89 | — |
| 2022-06-30 | 25.52 | $25.69 | — |
| 2022-06-29 | 25.52 | $25.67 | — |
| 2022-06-28 | 25.53 | $25.62 | — |
| 2022-06-27 | 25.56 | $25.72 | — |
| 2022-06-24 | 25.57 | $25.76 | — |
| 2022-06-23 | 25.57 | $25.52 | — |
| 2022-06-22 | 25.64 | $25.45 | — |
| 2022-06-21 | 25.72 | $25.35 | — |
| 2022-06-17 | 25.85 | $25.22 | — |
| 2022-06-16 | 26.02 | $25.47 | — |
| 2022-06-15 | 26.18 | $25.70 | — |
| 2022-06-14 | 26.31 | $25.48 | — |
| 2022-06-13 | 26.50 | $25.66 | — |
| 2022-06-10 | 26.70 | $26.24 | — |
| 2022-06-09 | 26.80 | $26.59 | — |
| 2022-06-08 | 26.84 | $26.82 | — |
| 2022-06-07 | 26.85 | $27.00 | — |
| 2022-06-06 | 26.81 | $26.83 | — |
| 2022-06-03 | 26.81 | $26.92 | — |
| 2022-06-02 | 26.79 | $27.03 | — |
| 2022-06-01 | 26.74 | $26.93 | — |
| 2022-05-31 | 26.70 | $27.05 | — |
| 2022-05-27 | 26.63 | $27.21 | — |
| 2022-05-26 | 26.52 | $27.02 | — |
| 2022-05-25 | 26.43 | $26.86 | — |
| 2022-05-24 | 26.36 | $26.72 | — |
| 2022-05-23 | 26.31 | $26.50 | — |
| 2022-05-20 | 26.30 | $26.39 | — |
| 2022-05-19 | 26.32 | $26.30 | — |
| 2022-05-18 | 26.36 | $26.39 | — |
| 2022-05-17 | 26.38 | $26.62 | — |
| 2022-05-16 | 26.37 | $26.54 | — |
| 2022-05-13 | 26.37 | $26.48 | — |
| 2022-05-12 | 26.38 | $26.43 | — |
| 2022-05-11 | 26.41 | $26.40 | — |
| 2022-05-10 | 26.45 | $26.36 | — |
| 2022-05-09 | 26.51 | $26.35 | — |
| 2022-05-06 | 26.59 | $26.51 | — |
| 2022-05-05 | 26.64 | $26.56 | — |
| 2022-05-04 | 26.69 | $26.93 | — |
| 2022-05-03 | 26.68 | $26.59 | — |
| 2022-05-02 | 26.73 | $26.47 | — |
| 2022-04-29 | 26.83 | $26.56 | — |
| 2022-04-28 | 26.92 | $26.93 | — |
| 2022-04-27 | 26.94 | $26.79 | — |
| 2022-04-26 | 27.01 | $26.86 | — |
| 2022-04-25 | 27.07 | $26.94 | — |
| 2022-04-22 | 27.12 | $26.85 | — |
| 2022-04-21 | 27.21 | $27.15 | — |
| 2022-04-20 | 27.24 | $27.33 | — |
| 2022-04-19 | 27.25 | $27.12 | — |
| 2022-04-18 | 27.30 | $27.12 | — |
| 2022-04-14 | 27.36 | $27.18 | — |
| 2022-04-13 | 27.42 | $27.34 | — |
| 2022-04-12 | 27.45 | $27.30 | — |
| 2022-04-11 | 27.50 | $27.30 | — |
| 2022-04-08 | 27.56 | $27.51 | — |
| 2022-04-07 | 27.59 | $27.55 | — |
| 2022-04-06 | 27.61 | $27.53 | — |
| 2022-04-05 | 27.63 | $27.54 | — |
| 2022-04-04 | 27.67 | $27.76 | — |
| 2022-04-01 | 27.66 | $27.78 | — |
| 2022-03-31 | 27.64 | $27.74 | — |
| 2022-03-30 | 27.64 | $27.87 | — |
| 2022-03-29 | 27.60 | $27.82 | — |
| 2022-03-28 | 27.57 | $27.66 | — |
| 2022-03-25 | 27.57 | $27.64 | — |
| 2022-03-24 | 27.58 | $27.64 | — |
| 2022-03-23 | 27.59 | $27.63 | — |
| 2022-03-22 | 27.60 | $27.62 | — |
| 2022-03-21 | 27.62 | $27.81 | — |
| 2022-03-18 | 27.60 | $27.91 | — |
| 2022-03-17 | 27.56 | $27.85 | — |
| 2022-03-16 | 27.52 | $27.66 | — |
| 2022-03-15 | 27.53 | $27.48 | — |
| 2022-03-14 | 27.57 | $27.33 | — |
| 2022-03-11 | 27.65 | $27.49 | — |
| 2022-03-10 | 27.72 | $27.57 | — |
| 2022-03-09 | 27.77 | $27.68 | — |
| 2022-03-08 | 27.82 | $27.59 | — |
| 2022-03-07 | 27.89 | $27.84 | — |
| 2022-03-04 | 27.93 | $28.15 | — |
| 2022-03-03 | 27.90 | $28.08 | — |
| 2022-03-02 | 27.89 | $28.01 | — |
| 2022-03-01 | 27.89 | $28.06 | — |
| 2022-02-28 | 27.88 | $28.12 | — |
| 2022-02-25 | 27.86 | $28.00 | — |
| 2022-02-24 | 27.86 | $27.65 | — |
| 2022-02-23 | 27.94 | $27.74 | — |
| 2022-02-22 | 28.02 | $27.95 | — |
| 2022-02-18 | 28.06 | $28.06 | — |
| 2022-02-17 | 28.09 | $28.03 | — |
| 2022-02-16 | 28.13 | $28.10 | — |
| 2022-02-15 | 28.16 | $28.06 | — |
| 2022-02-14 | 28.21 | $28.04 | — |
| 2022-02-11 | 28.27 | $28.24 | — |
| 2022-02-10 | 28.31 | $28.18 | — |
| 2022-02-09 | 28.36 | $28.47 | — |
| 2022-02-08 | 28.35 | $28.39 | — |
| 2022-02-07 | 28.37 | $28.39 | — |
| 2022-02-04 | 28.39 | $28.37 | — |
| 2022-02-03 | 28.42 | $28.53 | — |
| 2022-02-02 | 28.42 | $28.72 | — |
| 2022-02-01 | 28.38 | $28.57 | — |
| 2022-01-31 | 28.37 | $28.52 | — |
| 2022-01-28 | 28.37 | $28.51 | — |
| 2022-01-27 | 28.37 | $28.37 | — |
| 2022-01-26 | 28.40 | $28.31 | — |
| 2022-01-25 | 28.46 | $28.40 | — |
| 2022-01-24 | 28.50 | $28.39 | — |
| 2022-01-21 | 28.56 | $28.44 | — |
| 2022-01-20 | 28.62 | $28.48 | — |
| 2022-01-19 | 28.67 | $28.55 | — |
| 2022-01-18 | 28.73 | $28.55 | — |
| 2022-01-14 | 28.79 | $28.84 | — |
| 2022-01-13 | 28.81 | $28.97 | — |
| 2022-01-12 | 28.80 | $28.94 | — |
| 2022-01-11 | 28.80 | $28.96 | — |
| 2022-01-10 | 28.79 | $28.88 | — |
| 2022-01-07 | 28.80 | $28.90 | — |
| 2022-01-06 | 28.81 | $28.88 | — |
| 2022-01-05 | 28.83 | $28.83 | — |
| 2022-01-04 | 28.86 | $28.93 | — |
| 2022-01-03 | 28.88 | $28.83 | — |
| 2021-12-31 | 28.93 | $28.95 | — |
| 2021-12-30 | 28.96 | $28.92 | — |
| 2021-12-29 | 29.00 | $28.89 | — |
| 2021-12-28 | 29.06 | $28.93 | — |
| 2021-12-27 | 29.12 | $28.91 | — |
| 2021-12-23 | 29.19 | $28.74 | — |
| 2021-12-22 | 29.32 | $28.73 | — |
| 2021-12-21 | 29.46 | $28.64 | — |
| 2021-12-20 | 29.65 | $28.57 | — |
| 2021-12-17 | 29.89 | $29.91 | — |
| 2021-12-16 | 29.88 | $30.08 | — |
| 2021-12-15 | 29.83 | $29.94 | — |
| 2021-12-14 | 29.81 | $29.87 | — |
| 2021-12-13 | 29.80 | $29.90 | — |
| 2021-12-10 | 29.78 | $29.85 | — |
| 2021-12-09 | 29.76 | $29.79 | — |
| 2021-12-08 | 29.76 | $29.78 | — |
| 2021-12-07 | 29.76 | $29.90 | — |
| 2021-12-06 | 29.73 | $29.85 | — |
| 2021-12-03 | 29.71 | $29.78 | — |
| 2021-12-02 | 29.70 | $29.66 | — |
| 2021-12-01 | 29.71 | $29.49 | — |
| 2021-11-30 | 29.76 | $29.53 | — |
| 2021-11-29 | 29.81 | $29.72 | — |
| 2021-11-26 | 29.83 | $29.71 | — |
| 2021-11-24 | 29.86 | $29.81 | — |
| 2021-11-23 | 29.87 | $29.77 | — |
| 2021-11-22 | 29.89 | $29.76 | — |
| 2021-11-19 | 29.91 | $29.75 | — |
| 2021-11-18 | 29.94 | $29.81 | — |
| 2021-11-17 | 29.96 | $29.82 | — |
| 2021-11-16 | 29.98 | $29.82 | — |
| 2021-11-15 | 30.01 | $29.87 | — |
| 2021-11-12 | 30.03 | $29.95 | — |
| 2021-11-11 | 30.03 | $29.95 | — |
| 2021-11-10 | 30.04 | $30.01 | — |
| 2021-11-09 | 30.03 | $30.15 | — |
| 2021-11-08 | 29.99 | $30.09 | — |
| 2021-11-05 | 29.95 | $30.14 | — |
| 2021-11-04 | 29.90 | $29.98 | — |
| 2021-11-03 | 29.87 | $29.97 | — |
| 2021-11-02 | 29.84 | $29.97 | — |
| 2021-11-01 | 29.81 | $29.86 | — |
| 2021-10-29 | 29.79 | $29.87 | — |
| 2021-10-28 | 29.76 | $29.90 | — |
| 2021-10-27 | 29.73 | $29.84 | — |
| 2021-10-26 | 29.70 | $29.87 | — |
| 2021-10-25 | 29.66 | $29.84 | — |
| 2021-10-22 | 29.63 | $29.83 | — |
| 2021-10-21 | 29.59 | $29.70 | — |
| 2021-10-20 | 29.57 | $29.76 | — |
| 2021-10-19 | 29.53 | $29.69 | — |
| 2021-10-18 | 29.50 | $29.63 | — |
| 2021-10-15 | 29.48 | $29.70 | — |
| 2021-10-14 | 29.45 | $29.69 | — |
| 2021-10-13 | 29.41 | $29.49 | — |
| 2021-10-12 | 29.41 | $29.42 | — |
| 2021-10-11 | 29.42 | $29.38 | — |
| 2021-10-08 | 29.45 | $29.48 | — |
| 2021-10-07 | 29.46 | $29.53 | — |
| 2021-10-06 | 29.46 | $29.51 | — |
| 2021-10-05 | 29.46 | $29.48 | — |
| 2021-10-04 | 29.48 | $29.45 | — |
| 2021-10-01 | 29.50 | $29.49 | — |
| 2021-09-30 | 29.52 | $29.31 | — |
| 2021-09-29 | 29.58 | $29.48 | — |
| 2021-09-28 | 29.62 | $29.41 | — |
| 2021-09-27 | 29.68 | $29.64 | — |
| 2021-09-24 | 29.70 | $29.62 | — |
| 2021-09-23 | 29.73 | $29.64 | — |
| 2021-09-22 | 29.75 | $29.61 | — |
| 2021-09-21 | 29.79 | $29.49 | — |
| 2021-09-20 | 29.87 | $29.52 | — |
| 2021-09-17 | 29.94 | $29.62 | — |
| 2021-09-16 | 30.01 | $29.91 | — |
| 2021-09-15 | 30.03 | $29.99 | — |
| 2021-09-14 | 30.03 | $29.92 | — |
| 2021-09-13 | 30.05 | $29.98 | — |
| 2021-09-10 | 30.06 | $29.88 | — |
| 2021-09-09 | 30.09 | $29.99 | — |
| 2021-09-08 | 30.10 | $29.98 | — |
| 2021-09-07 | 30.12 | $29.94 | — |
| 2021-09-03 | 30.14 | $30.11 | — |
| 2021-09-02 | 30.14 | $30.18 | — |
| 2021-09-01 | 30.11 | $30.07 | — |
| 2021-08-31 | 30.11 | $30.08 | — |
| 2021-08-30 | 30.10 | $30.11 | — |
| 2021-08-27 | 30.09 | $30.11 | — |
| 2021-08-26 | 30.07 | $29.99 | — |
| 2021-08-25 | 30.07 | $30.03 | — |
| 2021-08-24 | 30.07 | $30.04 | — |
| 2021-08-23 | 30.06 | $30.08 | — |
| 2021-08-20 | 30.04 | $30.03 | — |
| 2021-08-19 | 30.02 | $29.97 | — |
| 2021-08-18 | 30.02 | $29.94 | — |
| 2021-08-17 | 30.02 | $30.07 | — |
| 2021-08-16 | 29.99 | $30.12 | — |
| 2021-08-13 | 29.95 | $30.06 | — |
| 2021-08-12 | 29.91 | $29.96 | — |
| 2021-08-11 | 29.89 | $29.94 | — |
| 2021-08-10 | 29.87 | $29.87 | — |
| 2021-08-09 | 29.86 | $29.80 | — |
| 2021-08-06 | 29.86 | $29.83 | — |
| 2021-08-05 | 29.85 | $29.89 | — |
| 2021-08-04 | 29.83 | $29.87 | — |
| 2021-08-03 | 29.81 | $29.98 | — |
| 2021-08-02 | 29.76 | $29.84 | — |
| 2021-07-30 | 29.73 | $29.80 | — |
| 2021-07-29 | 29.70 | $29.80 | — |
| 2021-07-28 | 29.67 | $29.77 | — |
| 2021-07-27 | 29.65 | $29.78 | — |
| 2021-07-26 | 29.61 | $29.69 | — |
| 2021-07-23 | 29.59 | $29.67 | — |
| 2021-07-22 | 29.57 | $29.61 | — |
| 2021-07-21 | 29.56 | $29.61 | — |
| 2021-07-20 | 29.55 | $29.57 | — |
| 2021-07-19 | 29.54 | $29.46 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.88
2026-07-17
Close Price
$25.92
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.07
Average
25.93
Maximum
30.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.88 | $25.92 | — |
| 2026-07-16 | 25.87 | $25.93 | — |
| 2026-07-15 | 25.86 | $25.88 | — |
| 2026-07-14 | 25.86 | $25.85 | — |
| 2026-07-13 | 25.87 | $25.85 | — |
| 2026-07-10 | 25.88 | $25.92 | — |
| 2026-07-09 | 25.87 | $25.90 | — |
| 2026-07-08 | 25.87 | $25.85 | — |
| 2026-07-07 | 25.88 | $25.93 | — |
| 2026-07-06 | 25.88 | $25.96 | — |
| 2026-07-02 | 25.86 | $25.93 | — |
| 2026-07-01 | 25.84 | $25.81 | — |
| 2026-06-30 | 25.87 | $25.81 | — |
| 2026-06-29 | 25.90 | $25.91 | — |
| 2026-06-26 | 25.90 | $25.93 | — |
| 2026-06-25 | 25.90 | $25.91 | — |
| 2026-06-24 | 25.91 | $25.86 | — |
| 2026-06-23 | 25.93 | $25.80 | — |
| 2026-06-22 | 25.98 | $25.78 | — |
| 2026-06-18 | 26.04 | $25.84 | — |
| 2026-06-17 | 26.10 | $26.00 | — |
| 2026-06-16 | 26.12 | $26.16 | — |
| 2026-06-15 | 26.09 | $26.16 | — |
| 2026-06-12 | 26.06 | $26.14 | — |
| 2026-06-11 | 26.02 | $26.09 | — |
| 2026-06-10 | 25.99 | $25.89 | — |
| 2026-06-09 | 26.02 | $25.99 | — |
| 2026-06-08 | 26.01 | $25.87 | — |
| 2026-06-05 | 26.05 | $25.91 | — |
| 2026-06-04 | 26.08 | $26.07 | — |
| 2026-06-03 | 26.06 | $26.03 | — |
| 2026-06-02 | 26.05 | $26.11 | — |
| 2026-06-01 | 26.01 | $26.03 | — |
| 2026-05-29 | 25.99 | $26.08 | — |
| 2026-05-28 | 25.95 | $26.02 | — |
| 2026-05-27 | 25.91 | $25.99 | — |
| 2026-05-26 | 25.87 | $25.99 | — |
| 2026-05-22 | 25.83 | $25.95 | — |
| 2026-05-21 | 25.79 | $25.83 | — |
| 2026-05-20 | 25.78 | $25.78 | — |
| 2026-05-19 | 25.78 | $25.66 | — |
| 2026-05-18 | 25.81 | $25.75 | — |
| 2026-05-15 | 25.83 | $25.67 | — |
| 2026-05-14 | 25.88 | $25.87 | — |
| 2026-05-13 | 25.87 | $25.78 | — |
| 2026-05-12 | 25.89 | $25.80 | — |
| 2026-05-11 | 25.91 | $25.81 | — |
| 2026-05-08 | 25.92 | $25.84 | — |
| 2026-05-07 | 25.93 | $25.79 | — |
| 2026-05-06 | 25.95 | $25.97 | — |
| 2026-05-05 | 25.92 | $25.87 | — |
| 2026-05-04 | 25.91 | $25.79 | — |
| 2026-05-01 | 25.93 | $25.90 | — |
| 2026-04-30 | 25.91 | $25.91 | — |
| 2026-04-29 | 25.88 | $25.74 | — |
| 2026-04-28 | 25.90 | $25.75 | — |
| 2026-04-27 | 25.92 | $25.77 | — |
| 2026-04-24 | 25.93 | $25.85 | — |
| 2026-04-23 | 25.91 | $25.88 | — |
| 2026-04-22 | 25.89 | $25.85 | — |
| 2026-04-21 | 25.86 | $25.81 | — |
| 2026-04-20 | 25.84 | $25.91 | — |
| 2026-04-17 | 25.77 | $25.92 | — |
| 2026-04-16 | 25.69 | $25.77 | — |
| 2026-04-15 | 25.64 | $25.78 | — |
| 2026-04-14 | 25.58 | $25.78 | — |
| 2026-04-13 | 25.50 | $25.72 | — |
| 2026-04-10 | 25.42 | $25.62 | — |
| 2026-04-09 | 25.35 | $25.67 | — |
| 2026-04-08 | 25.26 | $25.63 | — |
| 2026-04-07 | 25.16 | $25.39 | — |
| 2026-04-06 | 25.12 | $25.37 | — |
| 2026-04-02 | 25.07 | $25.34 | — |
| 2026-04-01 | 25.04 | $25.28 | — |
| 2026-03-31 | 25.01 | $25.28 | — |
| 2026-03-30 | 24.99 | $25.10 | — |
| 2026-03-27 | 25.02 | $25.01 | — |
| 2026-03-26 | 25.09 | $25.14 | — |
| 2026-03-25 | 25.14 | $25.28 | — |
| 2026-03-24 | 25.17 | $25.17 | — |
| 2026-03-23 | 25.24 | $25.15 | — |
| 2026-03-20 | 25.33 | $25.02 | — |
| 2026-03-19 | 25.49 | $25.50 | — |
| 2026-03-18 | 25.54 | $25.48 | — |
| 2026-03-17 | 25.61 | $25.68 | — |
| 2026-03-16 | 25.63 | $25.60 | — |
| 2026-03-13 | 25.69 | $25.49 | — |
| 2026-03-12 | 25.80 | $25.51 | — |
| 2026-03-11 | 25.92 | $25.68 | — |
| 2026-03-10 | 26.02 | $25.83 | — |
| 2026-03-09 | 26.10 | $25.93 | — |
| 2026-03-06 | 26.16 | $25.89 | — |
| 2026-03-05 | 26.24 | $26.01 | — |
| 2026-03-04 | 26.31 | $26.14 | — |
| 2026-03-03 | 26.35 | $26.12 | — |
| 2026-03-02 | 26.40 | $26.25 | — |
| 2026-02-27 | 26.42 | $26.34 | — |
| 2026-02-26 | 26.41 | $26.32 | — |
| 2026-02-25 | 26.40 | $26.29 | — |
| 2026-02-24 | 26.40 | $26.29 | — |
| 2026-02-23 | 26.39 | $26.25 | — |
| 2026-02-20 | 26.40 | $26.33 | — |
| 2026-02-19 | 26.37 | $26.29 | — |
| 2026-02-18 | 26.36 | $26.32 | — |
| 2026-02-17 | 26.32 | $26.33 | — |
| 2026-02-13 | 26.27 | $26.32 | — |
| 2026-02-12 | 26.21 | $26.21 | — |
| 2026-02-11 | 26.17 | $26.25 | — |
| 2026-02-10 | 26.10 | $26.20 | — |
| 2026-02-09 | 26.04 | $26.14 | — |
| 2026-02-06 | 25.98 | $26.12 | — |
| 2026-02-05 | 25.91 | $25.95 | — |
| 2026-02-04 | 25.87 | $25.95 | — |
| 2026-02-03 | 25.83 | $25.85 | — |
| 2026-02-02 | 25.81 | $25.82 | — |
| 2026-01-30 | 25.80 | $25.82 | — |
| 2026-01-29 | 25.78 | $25.82 | — |
| 2026-01-28 | 25.76 | $25.76 | — |
| 2026-01-27 | 25.76 | $25.78 | — |
| 2026-01-26 | 25.74 | $25.83 | — |
| 2026-01-23 | 25.71 | $25.77 | — |
| 2026-01-22 | 25.69 | $25.79 | — |
| 2026-01-21 | 25.66 | $25.77 | — |
| 2026-01-20 | 25.63 | $25.61 | — |
| 2026-01-16 | 25.65 | $25.80 | — |
| 2026-01-15 | 25.61 | $25.84 | — |
| 2026-01-14 | 25.56 | $25.80 | — |
| 2026-01-13 | 25.50 | $25.71 | — |
| 2026-01-12 | 25.47 | $25.70 | — |
| 2026-01-09 | 25.43 | $25.69 | — |
| 2026-01-08 | 25.40 | $25.63 | — |
| 2026-01-07 | 25.37 | $25.57 | — |
| 2026-01-06 | 25.37 | $25.66 | — |
| 2026-01-05 | 25.35 | $25.60 | — |
| 2026-01-02 | 25.34 | $25.51 | — |
| 2025-12-31 | 25.36 | $25.45 | — |
| 2025-12-30 | 25.42 | $25.56 | — |
| 2025-12-29 | 25.46 | $25.58 | — |
| 2025-12-26 | 25.50 | $25.59 | — |
| 2025-12-24 | 25.56 | $25.57 | — |
| 2025-12-23 | 25.65 | $25.49 | — |
| 2025-12-22 | 25.78 | $25.47 | — |
| 2025-12-19 | 25.96 | $25.41 | — |
| 2025-12-18 | 26.19 | $25.40 | — |
| 2025-12-17 | 26.48 | $25.39 | — |
| 2025-12-16 | 26.84 | $26.73 | — |
| 2025-12-15 | 26.86 | $26.80 | — |
| 2025-12-12 | 26.85 | $26.78 | — |
| 2025-12-11 | 26.84 | $26.92 | — |
| 2025-12-10 | 26.79 | $26.84 | — |
| 2025-12-09 | 26.74 | $26.65 | — |
| 2025-12-08 | 26.75 | $26.68 | — |
| 2025-12-05 | 26.75 | $26.74 | — |
| 2025-12-04 | 26.72 | $26.74 | — |
| 2025-12-03 | 26.69 | $26.78 | — |
| 2025-12-02 | 26.63 | $26.63 | — |
| 2025-12-01 | 26.61 | $26.63 | — |
| 2025-11-28 | 26.58 | $26.79 | — |
| 2025-11-26 | 26.50 | $26.74 | — |
| 2025-11-25 | 26.41 | $26.64 | — |
| 2025-11-24 | 26.34 | $26.47 | — |
| 2025-11-21 | 26.30 | $26.38 | — |
| 2025-11-20 | 26.28 | $26.22 | — |
| 2025-11-19 | 26.31 | $26.27 | — |
| 2025-11-18 | 26.33 | $26.30 | — |
| 2025-11-17 | 26.35 | $26.27 | — |
| 2025-11-14 | 26.38 | $26.36 | — |
| 2025-11-13 | 26.39 | $26.41 | — |
| 2025-11-12 | 26.38 | $26.55 | — |
| 2025-11-11 | 26.33 | $26.50 | — |
| 2025-11-10 | 26.28 | $26.35 | — |
| 2025-11-07 | 26.27 | $26.30 | — |
| 2025-11-06 | 26.28 | $26.25 | — |
| 2025-11-05 | 26.30 | $26.21 | — |
| 2025-11-04 | 26.34 | $26.24 | — |
| 2025-11-03 | 26.39 | $26.25 | — |
| 2025-10-31 | 26.43 | $26.32 | — |
| 2025-10-30 | 26.47 | $26.33 | — |
| 2025-10-29 | 26.51 | $26.38 | — |
| 2025-10-28 | 26.54 | $26.53 | — |
| 2025-10-27 | 26.53 | $26.61 | — |
| 2025-10-24 | 26.50 | $26.54 | — |
| 2025-10-23 | 26.47 | $26.50 | — |
| 2025-10-22 | 26.46 | $26.49 | — |
| 2025-10-21 | 26.44 | $26.52 | — |
| 2025-10-20 | 26.40 | $26.51 | — |
| 2025-10-17 | 26.37 | $26.40 | — |
| 2025-10-16 | 26.36 | $26.36 | — |
| 2025-10-15 | 26.36 | $26.44 | — |
| 2025-10-14 | 26.33 | $26.41 | — |
| 2025-10-13 | 26.31 | $26.33 | — |
| 2025-10-10 | 26.31 | $26.21 | — |
| 2025-10-09 | 26.34 | $26.34 | — |
| 2025-10-08 | 26.34 | $26.41 | — |
| 2025-10-07 | 26.32 | $26.39 | — |
| 2025-10-06 | 26.31 | $26.37 | — |
| 2025-10-03 | 26.29 | $26.40 | — |
| 2025-10-02 | 26.26 | $26.35 | — |
| 2025-10-01 | 26.24 | $26.34 | — |
| 2025-09-30 | 26.22 | $26.27 | — |
| 2025-09-29 | 26.22 | $26.23 | — |
| 2025-09-26 | 26.24 | $26.17 | — |
| 2025-09-25 | 26.27 | $26.09 | — |
| 2025-09-24 | 26.34 | $26.19 | — |
| 2025-09-23 | 26.39 | $26.26 | — |
| 2025-09-22 | 26.43 | $26.18 | — |
| 2025-09-19 | 26.50 | $26.24 | — |
| 2025-09-18 | 26.57 | $26.47 | — |
| 2025-09-17 | 26.57 | $26.50 | — |
| 2025-09-16 | 26.57 | $26.51 | — |
| 2025-09-15 | 26.56 | $26.53 | — |
| 2025-09-12 | 26.54 | $26.54 | — |
| 2025-09-11 | 26.50 | $26.64 | — |
| 2025-09-10 | 26.43 | $26.49 | — |
| 2025-09-09 | 26.38 | $26.39 | — |
| 2025-09-08 | 26.36 | $26.42 | — |
| 2025-09-05 | 26.32 | $26.38 | — |
| 2025-09-04 | 26.27 | $26.29 | — |
| 2025-09-03 | 26.25 | $26.17 | — |
| 2025-09-02 | 26.26 | $26.15 | — |
| 2025-08-29 | 26.27 | $26.22 | — |
| 2025-08-28 | 26.26 | $26.26 | — |
| 2025-08-27 | 26.23 | $26.24 | — |
| 2025-08-26 | 26.21 | $26.21 | — |
| 2025-08-25 | 26.18 | $26.18 | — |
| 2025-08-22 | 26.16 | $26.28 | — |
| 2025-08-21 | 26.10 | $26.06 | — |
| 2025-08-20 | 26.09 | $26.11 | — |
| 2025-08-19 | 26.06 | $26.07 | — |
| 2025-08-18 | 26.04 | $26.02 | — |
| 2025-08-15 | 26.03 | $26.05 | — |
| 2025-08-14 | 26.00 | $26.07 | — |
| 2025-08-13 | 25.96 | $26.13 | — |
| 2025-08-12 | 25.89 | $25.98 | — |
| 2025-08-11 | 25.86 | $25.87 | — |
| 2025-08-08 | 25.85 | $25.87 | — |
| 2025-08-07 | 25.83 | $25.83 | — |
| 2025-08-06 | 25.82 | $25.82 | — |
| 2025-08-05 | 25.82 | $25.84 | — |
| 2025-08-04 | 25.80 | $25.84 | — |
| 2025-08-01 | 25.79 | $25.71 | — |
| 2025-07-31 | 25.80 | $25.68 | — |
| 2025-07-30 | 25.83 | $25.79 | — |
| 2025-07-29 | 25.84 | $25.88 | — |
| 2025-07-28 | 25.81 | $25.80 | — |
| 2025-07-25 | 25.80 | $25.88 | — |
| 2025-07-24 | 25.76 | $25.82 | — |
| 2025-07-23 | 25.73 | $25.83 | — |
| 2025-07-22 | 25.69 | $25.78 | — |
| 2025-07-21 | 25.65 | $25.65 | — |
| 2025-07-18 | 25.65 | $25.64 | — |
| 2025-07-17 | 25.65 | $25.61 | — |
| 2025-07-16 | 25.66 | $25.57 | — |
| 2025-07-15 | 25.69 | $25.49 | — |
| 2025-07-14 | 25.74 | $25.65 | — |
| 2025-07-11 | 25.76 | $25.65 | — |
| 2025-07-10 | 25.77 | $25.78 | — |
| 2025-07-09 | 25.75 | $25.72 | — |
| 2025-07-08 | 25.73 | $25.64 | — |
| 2025-07-07 | 25.74 | $25.66 | — |
| 2025-07-03 | 25.74 | $25.78 | — |
| 2025-07-02 | 25.70 | $25.79 | — |
| 2025-07-01 | 25.65 | $25.78 | — |
| 2025-06-30 | 25.59 | $25.69 | — |
| 2025-06-27 | 25.53 | $25.56 | — |
| 2025-06-26 | 25.51 | $25.57 | — |
| 2025-06-25 | 25.48 | $25.45 | — |
| 2025-06-24 | 25.48 | $25.39 | — |
| 2025-06-23 | 25.50 | $25.39 | — |
| 2025-06-20 | 25.51 | $25.29 | — |
| 2025-06-18 | 25.57 | $25.49 | — |
| 2025-06-17 | 25.56 | $25.47 | — |
| 2025-06-16 | 25.56 | $25.49 | — |
| 2025-06-13 | 25.56 | $25.49 | — |
| 2025-06-12 | 25.54 | $25.64 | — |
| 2025-06-11 | 25.48 | $25.50 | — |
| 2025-06-10 | 25.45 | $25.45 | — |
| 2025-06-09 | 25.41 | $25.38 | — |
| 2025-06-06 | 25.40 | $25.36 | — |
| 2025-06-05 | 25.38 | $25.38 | — |
| 2025-06-04 | 25.35 | $25.42 | — |
| 2025-06-03 | 25.31 | $25.34 | — |
| 2025-06-02 | 25.27 | $25.27 | — |
| 2025-05-30 | 25.25 | $25.28 | — |
| 2025-05-29 | 25.21 | $25.24 | — |
| 2025-05-28 | 25.18 | $25.13 | — |
| 2025-05-27 | 25.18 | $25.23 | — |
| 2025-05-23 | 25.15 | $25.00 | — |
| 2025-05-22 | 25.17 | $25.00 | — |
| 2025-05-21 | 25.21 | $24.99 | — |
| 2025-05-20 | 25.25 | $25.25 | — |
| 2025-05-19 | 25.21 | $25.26 | — |
| 2025-05-16 | 25.17 | $25.23 | — |
| 2025-05-15 | 25.12 | $25.13 | — |
| 2025-05-14 | 25.09 | $24.98 | — |
| 2025-05-13 | 25.09 | $25.10 | — |
| 2025-05-12 | 25.07 | $25.14 | — |
| 2025-05-09 | 25.02 | $24.97 | — |
| 2025-05-08 | 25.01 | $24.97 | — |
| 2025-05-07 | 25.00 | $24.94 | — |
| 2025-05-06 | 25.00 | $24.94 | — |
| 2025-05-05 | 24.99 | $25.01 | — |
| 2025-05-02 | 24.96 | $25.06 | — |
| 2025-05-01 | 24.91 | $24.97 | — |
| 2025-04-30 | 24.87 | $25.06 | — |
| 2025-04-29 | 24.80 | $25.07 | — |
| 2025-04-28 | 24.70 | $25.02 | — |
| 2025-04-25 | 24.61 | $24.92 | — |
| 2025-04-24 | 24.52 | $24.89 | — |
| 2025-04-23 | 24.43 | $24.67 | — |
| 2025-04-22 | 24.39 | $24.57 | — |
| 2025-04-21 | 24.38 | $24.37 | — |
| 2025-04-17 | 24.43 | $24.62 | — |
| 2025-04-16 | 24.42 | $24.64 | — |
| 2025-04-15 | 24.40 | $24.67 | — |
| 2025-04-14 | 24.38 | $24.63 | — |
| 2025-04-11 | 24.36 | $24.47 | — |
| 2025-04-10 | 24.41 | $24.31 | — |
| 2025-04-09 | 24.51 | $24.65 | — |
| 2025-04-08 | 24.54 | $24.06 | — |
| 2025-04-07 | 24.76 | $24.25 | — |
| 2025-04-04 | 24.97 | $24.50 | — |
| 2025-04-03 | 25.16 | $25.03 | — |
| 2025-04-02 | 25.22 | $25.33 | — |
| 2025-04-01 | 25.20 | $25.26 | — |
| 2025-03-31 | 25.19 | $25.25 | — |
| 2025-03-28 | 25.19 | $25.13 | — |
| 2025-03-27 | 25.23 | $25.13 | — |
| 2025-03-26 | 25.28 | $25.18 | — |
| 2025-03-25 | 25.32 | $25.23 | — |
| 2025-03-24 | 25.36 | $25.26 | — |
| 2025-03-21 | 25.40 | $25.24 | — |
| 2025-03-20 | 25.45 | $25.54 | — |
| 2025-03-19 | 25.42 | $25.56 | — |
| 2025-03-18 | 25.37 | $25.46 | — |
| 2025-03-17 | 25.35 | $25.45 | — |
| 2025-03-14 | 25.33 | $25.32 | — |
| 2025-03-13 | 25.34 | $25.17 | — |
| 2025-03-12 | 25.40 | $25.19 | — |
| 2025-03-11 | 25.47 | $25.27 | — |
| 2025-03-10 | 25.52 | $25.43 | — |
| 2025-03-07 | 25.54 | $25.45 | — |
| 2025-03-06 | 25.56 | $25.35 | — |
| 2025-03-05 | 25.60 | $25.44 | — |
| 2025-03-04 | 25.63 | $25.44 | — |
| 2025-03-03 | 25.66 | $25.65 | — |
| 2025-02-28 | 25.63 | $25.67 | — |
| 2025-02-27 | 25.59 | $25.48 | — |
| 2025-02-26 | 25.59 | $25.56 | — |
| 2025-02-25 | 25.57 | $25.57 | — |
| 2025-02-24 | 25.53 | $25.49 | — |
| 2025-02-21 | 25.51 | $25.46 | — |
| 2025-02-20 | 25.50 | $25.47 | — |
| 2025-02-19 | 25.47 | $25.47 | — |
| 2025-02-18 | 25.44 | $25.41 | — |
| 2025-02-14 | 25.42 | $25.40 | — |
| 2025-02-13 | 25.40 | $25.37 | — |
| 2025-02-12 | 25.37 | $25.21 | — |
| 2025-02-11 | 25.40 | $25.32 | — |
| 2025-02-10 | 25.38 | $25.31 | — |
| 2025-02-07 | 25.37 | $25.26 | — |
| 2025-02-06 | 25.37 | $25.37 | — |
| 2025-02-05 | 25.34 | $25.39 | — |
| 2025-02-04 | 25.28 | $25.22 | — |
| 2025-02-03 | 25.27 | $25.21 | — |
| 2025-01-31 | 25.26 | $25.22 | — |
| 2025-01-30 | 25.24 | $25.30 | — |
| 2025-01-29 | 25.18 | $25.21 | — |
| 2025-01-28 | 25.15 | $25.22 | — |
| 2025-01-27 | 25.10 | $25.28 | — |
| 2025-01-24 | 25.02 | $25.19 | — |
| 2025-01-23 | 24.95 | $25.16 | — |
| 2025-01-22 | 24.88 | $25.13 | — |
| 2025-01-21 | 24.81 | $25.22 | — |
| 2025-01-17 | 24.69 | $25.07 | — |
| 2025-01-16 | 24.60 | $25.02 | — |
| 2025-01-15 | 24.51 | $24.90 | — |
| 2025-01-14 | 24.44 | $24.68 | — |
| 2025-01-13 | 24.43 | $24.61 | — |
| 2025-01-10 | 24.44 | $24.54 | — |
| 2025-01-08 | 24.49 | $24.74 | — |
| 2025-01-07 | 24.49 | $24.70 | — |
| 2025-01-06 | 24.51 | $24.75 | — |
| 2025-01-03 | 24.52 | $24.78 | — |
| 2025-01-02 | 24.54 | $24.75 | — |
| 2024-12-31 | 24.58 | $24.77 | — |
| 2024-12-30 | 24.63 | $24.77 | — |
| 2024-12-27 | 24.69 | $24.78 | — |
| 2024-12-26 | 24.78 | $24.87 | — |
| 2024-12-24 | 24.86 | $24.83 | — |
| 2024-12-23 | 24.99 | $24.74 | — |
| 2024-12-20 | 25.17 | $24.72 | — |
| 2024-12-19 | 25.41 | $24.59 | — |
| 2024-12-18 | 25.75 | $24.68 | — |
| 2024-12-17 | 26.14 | $26.01 | — |
| 2024-12-16 | 26.19 | $26.07 | — |
| 2024-12-13 | 26.23 | $26.08 | — |
| 2024-12-12 | 26.28 | $26.07 | — |
| 2024-12-11 | 26.34 | $26.18 | — |
| 2024-12-10 | 26.39 | $26.22 | — |
| 2024-12-09 | 26.42 | $26.30 | — |
| 2024-12-06 | 26.44 | $26.38 | — |
| 2024-12-05 | 26.43 | $26.41 | — |
| 2024-12-04 | 26.41 | $26.39 | — |
| 2024-12-03 | 26.40 | $26.36 | — |
| 2024-12-02 | 26.38 | $26.45 | — |
| 2024-11-29 | 26.34 | $26.50 | — |
| 2024-11-27 | 26.26 | $26.40 | — |
| 2024-11-26 | 26.20 | $26.33 | — |
| 2024-11-25 | 26.15 | $26.37 | — |
| 2024-11-22 | 26.07 | $26.17 | — |
| 2024-11-21 | 26.04 | $26.11 | — |
| 2024-11-20 | 26.02 | $26.02 | — |
| 2024-11-19 | 26.03 | $26.04 | — |
| 2024-11-18 | 26.03 | $26.05 | — |
| 2024-11-15 | 26.04 | $25.97 | — |
| 2024-11-14 | 26.06 | $26.02 | — |
| 2024-11-13 | 26.08 | $26.07 | — |
| 2024-11-12 | 26.09 | $26.10 | — |
| 2024-11-11 | 26.09 | $26.29 | — |
| 2024-11-08 | 26.03 | $26.28 | — |
| 2024-11-07 | 25.96 | $26.21 | — |
| 2024-11-06 | 25.90 | $26.09 | — |
| 2024-11-05 | 25.87 | $25.96 | — |
| 2024-11-04 | 25.88 | $25.89 | — |
| 2024-11-01 | 25.90 | $25.80 | — |
| 2024-10-31 | 25.97 | $25.91 | — |
| 2024-10-30 | 26.02 | $26.01 | — |
| 2024-10-29 | 26.04 | $26.03 | — |
| 2024-10-28 | 26.07 | $26.07 | — |
| 2024-10-25 | 26.10 | $26.04 | — |
| 2024-10-24 | 26.14 | $26.13 | — |
| 2024-10-23 | 26.16 | $26.08 | — |
| 2024-10-22 | 26.20 | $26.14 | — |
| 2024-10-21 | 26.23 | $26.15 | — |
| 2024-10-18 | 26.27 | $26.35 | — |
| 2024-10-17 | 26.25 | $26.34 | — |
| 2024-10-16 | 26.23 | $26.39 | — |
| 2024-10-15 | 26.20 | $26.29 | — |
| 2024-10-14 | 26.18 | $26.26 | — |
| 2024-10-11 | 26.18 | $26.24 | — |
| 2024-10-10 | 26.18 | $26.14 | — |
| 2024-10-09 | 26.21 | $26.18 | — |
| 2024-10-08 | 26.24 | $26.13 | — |
| 2024-10-07 | 26.29 | $26.14 | — |
| 2024-10-04 | 26.35 | $26.25 | — |
| 2024-10-03 | 26.39 | $26.28 | — |
| 2024-10-02 | 26.42 | $26.39 | — |
| 2024-10-01 | 26.43 | $26.42 | — |
| 2024-09-30 | 26.43 | $26.40 | — |
| 2024-09-27 | 26.44 | $26.42 | — |
| 2024-09-26 | 26.43 | $26.33 | — |
| 2024-09-25 | 26.46 | $26.28 | — |
| 2024-09-24 | 26.50 | $26.40 | — |
| 2024-09-23 | 26.52 | $26.38 | — |
| 2024-09-20 | 26.54 | $26.35 | — |
| 2024-09-19 | 26.57 | $26.60 | — |
| 2024-09-18 | 26.53 | $26.48 | — |
| 2024-09-17 | 26.51 | $26.57 | — |
| 2024-09-16 | 26.46 | $26.58 | — |
| 2024-09-13 | 26.39 | $26.43 | — |
| 2024-09-12 | 26.36 | $26.32 | — |
| 2024-09-11 | 26.34 | $26.29 | — |
| 2024-09-10 | 26.33 | $26.28 | — |
| 2024-09-09 | 26.32 | $26.25 | — |
| 2024-09-06 | 26.31 | $26.14 | — |
| 2024-09-05 | 26.33 | $26.25 | — |
| 2024-09-04 | 26.32 | $26.27 | — |
| 2024-09-03 | 26.30 | $26.19 | — |
| 2024-08-30 | 26.30 | $26.25 | — |
| 2024-08-29 | 26.27 | $26.22 | — |
| 2024-08-28 | 26.24 | $26.20 | — |
| 2024-08-27 | 26.21 | $26.21 | — |
| 2024-08-26 | 26.16 | $26.22 | — |
| 2024-08-23 | 26.10 | $26.21 | — |
| 2024-08-22 | 26.03 | $26.03 | — |
| 2024-08-21 | 25.99 | $26.10 | — |
| 2024-08-20 | 25.92 | $26.03 | — |
| 2024-08-19 | 25.85 | $26.01 | — |
| 2024-08-16 | 25.77 | $25.90 | — |
| 2024-08-15 | 25.71 | $25.84 | — |
| 2024-08-14 | 25.65 | $25.79 | — |
| 2024-08-13 | 25.60 | $25.72 | — |
| 2024-08-12 | 25.55 | $25.57 | — |
| 2024-08-09 | 25.54 | $25.53 | — |
| 2024-08-08 | 25.54 | $25.47 | — |
| 2024-08-07 | 25.56 | $25.36 | — |
| 2024-08-06 | 25.62 | $25.44 | — |
| 2024-08-05 | 25.66 | $25.47 | — |
| 2024-08-02 | 25.71 | $25.71 | — |
| 2024-08-01 | 25.68 | $25.68 | — |
| 2024-07-31 | 25.65 | $25.73 | — |
| 2024-07-30 | 25.61 | $25.61 | — |
| 2024-07-29 | 25.58 | $25.59 | — |
| 2024-07-26 | 25.56 | $25.58 | — |
| 2024-07-25 | 25.53 | $25.43 | — |
| 2024-07-24 | 25.54 | $25.36 | — |
| 2024-07-23 | 25.58 | $25.44 | — |
| 2024-07-22 | 25.59 | $25.54 | — |
| 2024-07-19 | 25.58 | $25.51 | — |
| 2024-07-18 | 25.57 | $25.62 | — |
| 2024-07-17 | 25.52 | $25.73 | — |
| 2024-07-16 | 25.42 | $25.68 | — |
| 2024-07-15 | 25.32 | $25.50 | — |
| 2024-07-12 | 25.24 | $25.50 | — |
| 2024-07-11 | 25.15 | $25.41 | — |
| 2024-07-10 | 25.07 | $25.23 | — |
| 2024-07-09 | 25.03 | $25.12 | — |
| 2024-07-08 | 25.02 | $25.15 | — |
| 2024-07-05 | 25.00 | $25.10 | — |
| 2024-07-03 | 24.99 | $25.06 | — |
| 2024-07-02 | 24.98 | $24.96 | — |
| 2024-07-01 | 25.02 | $24.87 | — |
| 2024-06-28 | 25.09 | $24.97 | — |
| 2024-06-27 | 25.14 | $25.04 | — |
| 2024-06-26 | 25.18 | $25.01 | — |
| 2024-06-25 | 25.24 | $25.14 | — |
| 2024-06-24 | 25.28 | $25.22 | — |
| 2024-06-21 | 25.29 | $25.11 | — |
| 2024-06-20 | 25.35 | $25.37 | — |
| 2024-06-18 | 25.33 | $25.38 | — |
| 2024-06-17 | 25.30 | $25.30 | — |
| 2024-06-14 | 25.29 | $25.32 | — |
| 2024-06-13 | 25.27 | $25.33 | — |
| 2024-06-12 | 25.25 | $25.24 | — |
| 2024-06-11 | 25.25 | $25.18 | — |
| 2024-06-10 | 25.26 | $25.16 | — |
| 2024-06-07 | 25.29 | $25.17 | — |
| 2024-06-06 | 25.31 | $25.33 | — |
| 2024-06-05 | 25.29 | $25.37 | — |
| 2024-06-04 | 25.25 | $25.30 | — |
| 2024-06-03 | 25.22 | $25.26 | — |
| 2024-05-31 | 25.20 | $25.21 | — |
| 2024-05-30 | 25.18 | $25.01 | — |
| 2024-05-29 | 25.23 | $24.88 | — |
| 2024-05-28 | 25.32 | $25.07 | — |
| 2024-05-24 | 25.38 | $25.19 | — |
| 2024-05-23 | 25.40 | $25.15 | — |
| 2024-05-22 | 25.44 | $25.33 | — |
| 2024-05-21 | 25.43 | $25.37 | — |
| 2024-05-20 | 25.40 | $25.32 | — |
| 2024-05-17 | 25.38 | $25.39 | — |
| 2024-05-16 | 25.32 | $25.39 | — |
| 2024-05-15 | 25.25 | $25.42 | — |
| 2024-05-14 | 25.16 | $25.24 | — |
| 2024-05-13 | 25.09 | $25.16 | — |
| 2024-05-10 | 25.04 | $25.13 | — |
| 2024-05-09 | 24.98 | $25.16 | — |
| 2024-05-08 | 24.90 | $25.05 | — |
| 2024-05-07 | 24.83 | $25.03 | — |
| 2024-05-06 | 24.75 | $24.96 | — |
| 2024-05-03 | 24.68 | $24.88 | — |
| 2024-05-02 | 24.62 | $24.77 | — |
| 2024-05-01 | 24.58 | $24.66 | — |
| 2024-04-30 | 24.57 | $24.61 | — |
| 2024-04-29 | 24.57 | $24.77 | — |
| 2024-04-26 | 24.53 | $24.67 | — |
| 2024-04-25 | 24.51 | $24.62 | — |
| 2024-04-24 | 24.50 | $24.66 | — |
| 2024-04-23 | 24.48 | $24.69 | — |
| 2024-04-22 | 24.44 | $24.61 | — |
| 2024-04-19 | 24.43 | $24.51 | — |
| 2024-04-18 | 24.45 | $24.41 | — |
| 2024-04-17 | 24.51 | $24.43 | — |
| 2024-04-16 | 24.58 | $24.34 | — |
| 2024-04-15 | 24.69 | $24.46 | — |
| 2024-04-12 | 24.80 | $24.60 | — |
| 2024-04-11 | 24.88 | $24.70 | — |
| 2024-04-10 | 24.95 | $24.75 | — |
| 2024-04-09 | 25.02 | $25.05 | — |
| 2024-04-08 | 25.01 | $24.94 | — |
| 2024-04-05 | 25.03 | $24.93 | — |
| 2024-04-04 | 25.06 | $24.97 | — |
| 2024-04-03 | 25.08 | $25.02 | — |
| 2024-04-02 | 25.09 | $25.02 | — |
| 2024-04-01 | 25.10 | $25.07 | — |
| 2024-03-28 | 25.09 | $25.21 | — |
| 2024-03-27 | 25.04 | $25.17 | — |
| 2024-03-26 | 24.99 | $24.96 | — |
| 2024-03-25 | 25.00 | $24.98 | — |
| 2024-03-22 | 24.99 | $25.01 | — |
| 2024-03-21 | 24.98 | $25.00 | — |
| 2024-03-20 | 24.97 | $24.93 | — |
| 2024-03-19 | 24.98 | $24.83 | — |
| 2024-03-18 | 25.01 | $24.78 | — |
| 2024-03-15 | 25.07 | $24.78 | — |
| 2024-03-14 | 25.15 | $25.00 | — |
| 2024-03-13 | 25.16 | $25.16 | — |
| 2024-03-12 | 25.13 | $25.15 | — |
| 2024-03-11 | 25.09 | $25.18 | — |
| 2024-03-08 | 25.04 | $25.12 | — |
| 2024-03-07 | 24.98 | $25.11 | — |
| 2024-03-06 | 24.92 | $25.04 | — |
| 2024-03-05 | 24.86 | $24.95 | — |
| 2024-03-04 | 24.82 | $24.91 | — |
| 2024-03-01 | 24.78 | $24.88 | — |
| 2024-02-29 | 24.74 | $24.79 | — |
| 2024-02-28 | 24.72 | $24.75 | — |
| 2024-02-27 | 24.70 | $24.74 | — |
| 2024-02-26 | 24.69 | $24.74 | — |
| 2024-02-23 | 24.68 | $24.82 | — |
| 2024-02-22 | 24.63 | $24.76 | — |
| 2024-02-21 | 24.60 | $24.70 | — |
| 2024-02-20 | 24.58 | $24.65 | — |
| 2024-02-16 | 24.57 | $24.64 | — |
| 2024-02-15 | 24.57 | $24.68 | — |
| 2024-02-14 | 24.55 | $24.52 | — |
| 2024-02-13 | 24.58 | $24.42 | — |
| 2024-02-12 | 24.65 | $24.68 | — |
| 2024-02-09 | 24.65 | $24.62 | — |
| 2024-02-08 | 24.67 | $24.64 | — |
| 2024-02-07 | 24.69 | $24.70 | — |
| 2024-02-06 | 24.70 | $24.71 | — |
| 2024-02-05 | 24.70 | $24.57 | — |
| 2024-02-02 | 24.75 | $24.76 | — |
| 2024-02-01 | 24.76 | $24.95 | — |
| 2024-01-31 | 24.70 | $24.82 | — |
| 2024-01-30 | 24.67 | $24.85 | — |
| 2024-01-29 | 24.63 | $24.81 | — |
| 2024-01-26 | 24.60 | $24.73 | — |
| 2024-01-25 | 24.58 | $24.72 | — |
| 2024-01-24 | 24.56 | $24.57 | — |
| 2024-01-23 | 24.59 | $24.61 | — |
| 2024-01-22 | 24.61 | $24.63 | — |
| 2024-01-19 | 24.63 | $24.62 | — |
| 2024-01-18 | 24.66 | $24.55 | — |
| 2024-01-17 | 24.72 | $24.55 | — |
| 2024-01-16 | 24.79 | $24.65 | — |
| 2024-01-12 | 24.85 | $24.87 | — |
| 2024-01-11 | 24.85 | $24.83 | — |
| 2024-01-10 | 24.86 | $24.79 | — |
| 2024-01-09 | 24.89 | $24.83 | — |
| 2024-01-08 | 24.91 | $24.88 | — |
| 2024-01-05 | 24.92 | $24.77 | — |
| 2024-01-04 | 24.97 | $24.79 | — |
| 2024-01-03 | 25.01 | $24.89 | — |
| 2024-01-02 | 25.04 | $24.94 | — |
| 2023-12-29 | 25.05 | $24.95 | — |
| 2023-12-28 | 25.05 | $24.99 | — |
| 2023-12-27 | 25.04 | $25.03 | — |
| 2023-12-26 | 25.02 | $24.90 | — |
| 2023-12-22 | 25.02 | $24.82 | — |
| 2023-12-21 | 25.05 | $24.79 | — |
| 2023-12-20 | 25.09 | $24.74 | — |
| 2023-12-19 | 25.15 | $24.83 | — |
| 2023-12-18 | 25.20 | $24.73 | — |
| 2023-12-15 | 25.27 | $25.34 | — |
| 2023-12-14 | 25.17 | $25.40 | — |
| 2023-12-13 | 25.01 | $25.14 | — |
| 2023-12-12 | 24.90 | $24.79 | — |
| 2023-12-11 | 24.87 | $24.75 | — |
| 2023-12-08 | 24.84 | $24.68 | — |
| 2023-12-07 | 24.82 | $24.72 | — |
| 2023-12-06 | 24.78 | $24.71 | — |
| 2023-12-05 | 24.73 | $24.68 | — |
| 2023-12-04 | 24.66 | $24.65 | — |
| 2023-12-01 | 24.59 | $24.67 | — |
| 2023-11-30 | 24.50 | $24.46 | — |
| 2023-11-29 | 24.44 | $24.44 | — |
| 2023-11-28 | 24.37 | $24.31 | — |
| 2023-11-27 | 24.33 | $24.26 | — |
| 2023-11-24 | 24.28 | $24.21 | — |
| 2023-11-22 | 24.24 | $24.22 | — |
| 2023-11-21 | 24.18 | $24.18 | — |
| 2023-11-20 | 24.12 | $24.18 | — |
| 2023-11-17 | 24.04 | $24.12 | — |
| 2023-11-16 | 23.95 | $24.03 | — |
| 2023-11-15 | 23.88 | $23.99 | — |
| 2023-11-14 | 23.79 | $24.03 | — |
| 2023-11-13 | 23.68 | $23.66 | — |
| 2023-11-10 | 23.65 | $23.66 | — |
| 2023-11-09 | 23.61 | $23.56 | — |
| 2023-11-08 | 23.60 | $23.74 | — |
| 2023-11-07 | 23.53 | $23.71 | — |
| 2023-11-06 | 23.45 | $23.70 | — |
| 2023-11-03 | 23.36 | $23.78 | — |
| 2023-11-02 | 23.22 | $23.61 | — |
| 2023-11-01 | 23.11 | $23.31 | — |
| 2023-10-31 | 23.07 | $23.16 | — |
| 2023-10-30 | 23.07 | $23.11 | — |
| 2023-10-27 | 23.09 | $23.07 | — |
| 2023-10-26 | 23.13 | $23.19 | — |
| 2023-10-25 | 23.15 | $23.13 | — |
| 2023-10-24 | 23.19 | $23.25 | — |
| 2023-10-23 | 23.21 | $23.16 | — |
| 2023-10-20 | 23.26 | $23.15 | — |
| 2023-10-19 | 23.33 | $23.20 | — |
| 2023-10-18 | 23.40 | $23.37 | — |
| 2023-10-17 | 23.43 | $23.54 | — |
| 2023-10-16 | 23.42 | $23.62 | — |
| 2023-10-13 | 23.39 | $23.59 | — |
| 2023-10-12 | 23.36 | $23.50 | — |
| 2023-10-11 | 23.36 | $23.68 | — |
| 2023-10-10 | 23.30 | $23.59 | — |
| 2023-10-09 | 23.27 | $23.54 | — |
| 2023-10-06 | 23.24 | $23.31 | — |
| 2023-10-05 | 23.30 | $23.30 | — |
| 2023-10-04 | 23.37 | $23.32 | — |
| 2023-10-03 | 23.45 | $23.25 | — |
| 2023-10-02 | 23.58 | $23.44 | — |
| 2023-09-29 | 23.69 | $23.66 | — |
| 2023-09-28 | 23.75 | $23.70 | — |
| 2023-09-27 | 23.81 | $23.65 | — |
| 2023-09-26 | 23.91 | $23.71 | — |
| 2023-09-25 | 24.02 | $23.84 | — |
| 2023-09-22 | 24.11 | $23.92 | — |
| 2023-09-21 | 24.19 | $24.14 | — |
| 2023-09-20 | 24.23 | $24.14 | — |
| 2023-09-19 | 24.27 | $24.17 | — |
| 2023-09-18 | 24.32 | $24.25 | — |
| 2023-09-15 | 24.35 | $24.23 | — |
| 2023-09-14 | 24.40 | $24.52 | — |
| 2023-09-13 | 24.36 | $24.41 | — |
| 2023-09-12 | 24.35 | $24.40 | — |
| 2023-09-11 | 24.35 | $24.36 | — |
| 2023-09-08 | 24.36 | $24.37 | — |
| 2023-09-07 | 24.36 | $24.32 | — |
| 2023-09-06 | 24.39 | $24.30 | — |
| 2023-09-05 | 24.43 | $24.37 | — |
| 2023-09-01 | 24.45 | $24.54 | — |
| 2023-08-31 | 24.43 | $24.59 | — |
| 2023-08-30 | 24.38 | $24.60 | — |
| 2023-08-29 | 24.33 | $24.59 | — |
| 2023-08-28 | 24.26 | $24.43 | — |
| 2023-08-25 | 24.24 | $24.36 | — |
| 2023-08-24 | 24.24 | $24.31 | — |
| 2023-08-23 | 24.25 | $24.41 | — |
| 2023-08-22 | 24.23 | $24.21 | — |
| 2023-08-21 | 24.28 | $24.23 | — |
| 2023-08-18 | 24.34 | $24.30 | — |
| 2023-08-17 | 24.39 | $24.26 | — |
| 2023-08-16 | 24.46 | $24.28 | — |
| 2023-08-15 | 24.54 | $24.37 | — |
| 2023-08-14 | 24.62 | $24.53 | — |
| 2023-08-11 | 24.66 | $24.56 | — |
| 2023-08-10 | 24.70 | $24.59 | — |
| 2023-08-09 | 24.75 | $24.70 | — |
| 2023-08-08 | 24.76 | $24.70 | — |
| 2023-08-07 | 24.78 | $24.68 | — |
| 2023-08-04 | 24.81 | $24.64 | — |
| 2023-08-03 | 24.86 | $24.56 | — |
| 2023-08-02 | 24.94 | $24.71 | — |
| 2023-08-01 | 25.00 | $24.85 | — |
| 2023-07-31 | 25.01 | $24.97 | — |
| 2023-07-28 | 24.99 | $24.93 | — |
| 2023-07-27 | 24.98 | $24.83 | — |
| 2023-07-26 | 24.99 | $25.01 | — |
| 2023-07-25 | 24.94 | $24.95 | — |
| 2023-07-24 | 24.90 | $24.94 | — |
| 2023-07-21 | 24.86 | $24.93 | — |
| 2023-07-20 | 24.80 | $24.87 | — |
| 2023-07-19 | 24.75 | $24.90 | — |
| 2023-07-18 | 24.67 | $24.78 | — |
| 2023-07-17 | 24.62 | $24.70 | — |
| 2023-07-14 | 24.58 | $24.68 | — |
| 2023-07-13 | 24.53 | $24.81 | — |
| 2023-07-12 | 24.44 | $24.65 | — |
| 2023-07-11 | 24.37 | $24.48 | — |
| 2023-07-10 | 24.34 | $24.25 | — |
| 2023-07-07 | 24.38 | $24.25 | — |
| 2023-07-06 | 24.43 | $24.24 | — |
| 2023-07-05 | 24.49 | $24.46 | — |
| 2023-07-03 | 24.50 | $24.57 | — |
| 2023-06-30 | 24.47 | $24.56 | — |
| 2023-06-29 | 24.44 | $24.41 | — |
| 2023-06-28 | 24.45 | $24.44 | — |
| 2023-06-27 | 24.45 | $24.43 | — |
| 2023-06-26 | 24.46 | $24.40 | — |
| 2023-06-23 | 24.48 | $24.32 | — |
| 2023-06-22 | 24.53 | $24.37 | — |
| 2023-06-21 | 24.57 | $24.49 | — |
| 2023-06-20 | 24.58 | $24.49 | — |
| 2023-06-16 | 24.60 | $24.55 | — |
| 2023-06-15 | 24.59 | $24.76 | — |
| 2023-06-14 | 24.52 | $24.55 | — |
| 2023-06-13 | 24.51 | $24.57 | — |
| 2023-06-12 | 24.48 | $24.57 | — |
| 2023-06-09 | 24.44 | $24.52 | — |
| 2023-06-08 | 24.41 | $24.57 | — |
| 2023-06-07 | 24.36 | $24.48 | — |
| 2023-06-06 | 24.33 | $24.48 | — |
| 2023-06-05 | 24.29 | $24.43 | — |
| 2023-06-02 | 24.26 | $24.48 | — |
| 2023-06-01 | 24.21 | $24.36 | — |
| 2023-05-31 | 24.19 | $24.26 | — |
| 2023-05-30 | 24.19 | $24.27 | — |
| 2023-05-26 | 24.20 | $24.21 | — |
| 2023-05-25 | 24.23 | $24.12 | — |
| 2023-05-24 | 24.30 | $24.22 | — |
| 2023-05-23 | 24.35 | $24.36 | — |
| 2023-05-22 | 24.37 | $24.38 | — |
| 2023-05-19 | 24.39 | $24.38 | — |
| 2023-05-18 | 24.42 | $24.40 | — |
| 2023-05-17 | 24.45 | $24.42 | — |
| 2023-05-16 | 24.48 | $24.33 | — |
| 2023-05-15 | 24.55 | $24.51 | — |
| 2023-05-12 | 24.58 | $24.52 | — |
| 2023-05-11 | 24.61 | $24.58 | — |
| 2023-05-10 | 24.62 | $24.59 | — |
| 2023-05-09 | 24.64 | $24.52 | — |
| 2023-05-08 | 24.68 | $24.57 | — |
| 2023-05-05 | 24.72 | $24.68 | — |
| 2023-05-04 | 24.73 | $24.55 | — |
| 2023-05-03 | 24.78 | $24.68 | — |
| 2023-05-02 | 24.81 | $24.70 | — |
| 2023-05-01 | 24.83 | $24.70 | — |
| 2023-04-28 | 24.85 | $24.87 | — |
| 2023-04-27 | 24.82 | $24.69 | — |
| 2023-04-26 | 24.85 | $24.65 | — |
| 2023-04-25 | 24.89 | $24.82 | — |
| 2023-04-24 | 24.88 | $24.82 | — |
| 2023-04-21 | 24.87 | $24.74 | — |
| 2023-04-20 | 24.88 | $24.76 | — |
| 2023-04-19 | 24.88 | $24.77 | — |
| 2023-04-18 | 24.88 | $24.79 | — |
| 2023-04-17 | 24.87 | $24.76 | — |
| 2023-04-14 | 24.86 | $24.77 | — |
| 2023-04-13 | 24.85 | $24.83 | — |
| 2023-04-12 | 24.81 | $24.79 | — |
| 2023-04-11 | 24.77 | $24.79 | — |
| 2023-04-10 | 24.72 | $24.74 | — |
| 2023-04-06 | 24.68 | $24.81 | — |
| 2023-04-05 | 24.60 | $24.80 | — |
| 2023-04-04 | 24.50 | $24.71 | — |
| 2023-04-03 | 24.41 | $24.72 | — |
| 2023-03-31 | 24.30 | $24.58 | — |
| 2023-03-30 | 24.21 | $24.39 | — |
| 2023-03-29 | 24.16 | $24.30 | — |
| 2023-03-28 | 24.13 | $24.19 | — |
| 2023-03-27 | 24.13 | $24.18 | — |
| 2023-03-24 | 24.14 | $24.25 | — |
| 2023-03-23 | 24.13 | $24.19 | — |
| 2023-03-22 | 24.13 | $24.20 | — |
| 2023-03-21 | 24.14 | $24.24 | — |
| 2023-03-20 | 24.14 | $24.18 | — |
| 2023-03-17 | 24.16 | $24.10 | — |
| 2023-03-16 | 24.21 | $24.31 | — |
| 2023-03-15 | 24.21 | $24.27 | — |
| 2023-03-14 | 24.23 | $24.31 | — |
| 2023-03-13 | 24.24 | $24.29 | — |
| 2023-03-10 | 24.26 | $24.31 | — |
| 2023-03-09 | 24.28 | $24.24 | — |
| 2023-03-08 | 24.34 | $24.36 | — |
| 2023-03-07 | 24.37 | $24.40 | — |
| 2023-03-06 | 24.40 | $24.57 | — |
| 2023-03-03 | 24.38 | $24.59 | — |
| 2023-03-02 | 24.36 | $24.36 | — |
| 2023-03-01 | 24.41 | $24.34 | — |
| 2023-02-28 | 24.48 | $24.43 | — |
| 2023-02-27 | 24.54 | $24.49 | — |
| 2023-02-24 | 24.59 | $24.47 | — |
| 2023-02-23 | 24.67 | $24.62 | — |
| 2023-02-22 | 24.72 | $24.54 | — |
| 2023-02-21 | 24.81 | $24.54 | — |
| 2023-02-17 | 24.92 | $24.83 | — |
| 2023-02-16 | 24.96 | $24.81 | — |
| 2023-02-15 | 25.02 | $24.95 | — |
| 2023-02-14 | 25.04 | $24.99 | — |
| 2023-02-13 | 25.06 | $25.05 | — |
| 2023-02-10 | 25.07 | $24.94 | — |
| 2023-02-09 | 25.12 | $24.92 | — |
| 2023-02-08 | 25.17 | $25.04 | — |
| 2023-02-07 | 25.21 | $25.08 | — |
| 2023-02-06 | 25.24 | $25.05 | — |
| 2023-02-03 | 25.28 | $25.16 | — |
| 2023-02-02 | 25.30 | $25.35 | — |
| 2023-02-01 | 25.26 | $25.35 | — |
| 2023-01-31 | 25.21 | $25.26 | — |
| 2023-01-30 | 25.17 | $25.10 | — |
| 2023-01-27 | 25.18 | $25.21 | — |
| 2023-01-26 | 25.16 | $25.24 | — |
| 2023-01-25 | 25.12 | $25.20 | — |
| 2023-01-24 | 25.08 | $25.19 | — |
| 2023-01-23 | 25.04 | $25.12 | — |
| 2023-01-20 | 25.01 | $25.08 | — |
| 2023-01-19 | 24.99 | $25.07 | — |
| 2023-01-18 | 24.97 | $25.16 | — |
| 2023-01-17 | 24.91 | $25.17 | — |
| 2023-01-13 | 24.84 | $25.23 | — |
| 2023-01-12 | 24.74 | $25.24 | — |
| 2023-01-11 | 24.62 | $25.09 | — |
| 2023-01-10 | 24.53 | $24.94 | — |
| 2023-01-09 | 24.46 | $24.97 | — |
| 2023-01-06 | 24.38 | $24.97 | — |
| 2023-01-05 | 24.29 | $24.60 | — |
| 2023-01-04 | 24.29 | $24.68 | — |
| 2023-01-03 | 24.29 | $24.52 | — |
| 2022-12-30 | 24.34 | $24.46 | — |
| 2022-12-29 | 24.43 | $24.53 | — |
| 2022-12-28 | 24.53 | $24.39 | — |
| 2022-12-27 | 24.70 | $24.52 | — |
| 2022-12-23 | 24.87 | $24.60 | — |
| 2022-12-22 | 25.06 | $24.59 | — |
| 2022-12-21 | 25.30 | $24.67 | — |
| 2022-12-20 | 25.57 | $24.51 | — |
| 2022-12-19 | 25.96 | $24.60 | — |
| 2022-12-16 | 26.40 | $26.08 | — |
| 2022-12-15 | 26.46 | $26.23 | — |
| 2022-12-14 | 26.48 | $26.39 | — |
| 2022-12-13 | 26.46 | $26.40 | — |
| 2022-12-12 | 26.42 | $26.23 | — |
| 2022-12-09 | 26.42 | $26.09 | — |
| 2022-12-08 | 26.47 | $26.27 | — |
| 2022-12-07 | 26.45 | $26.25 | — |
| 2022-12-06 | 26.44 | $26.14 | — |
| 2022-12-05 | 26.45 | $26.17 | — |
| 2022-12-02 | 26.45 | $26.42 | — |
| 2022-12-01 | 26.35 | $26.36 | — |
| 2022-11-30 | 26.25 | $26.19 | — |
| 2022-11-29 | 26.18 | $25.92 | — |
| 2022-11-28 | 26.17 | $25.96 | — |
| 2022-11-25 | 26.13 | $26.11 | — |
| 2022-11-23 | 26.03 | $26.06 | — |
| 2022-11-22 | 25.92 | $25.94 | — |
| 2022-11-21 | 25.82 | $25.71 | — |
| 2022-11-18 | 25.76 | $25.68 | — |
| 2022-11-17 | 25.69 | $25.63 | — |
| 2022-11-16 | 25.61 | $25.68 | — |
| 2022-11-15 | 25.50 | $25.64 | — |
| 2022-11-14 | 25.37 | $25.46 | — |
| 2022-11-11 | 25.26 | $25.50 | — |
| 2022-11-10 | 25.11 | $25.49 | — |
| 2022-11-09 | 24.93 | $24.81 | — |
| 2022-11-08 | 24.92 | $24.96 | — |
| 2022-11-07 | 24.85 | $24.83 | — |
| 2022-11-04 | 24.82 | $24.78 | — |
| 2022-11-03 | 24.79 | $24.64 | — |
| 2022-11-02 | 24.79 | $24.77 | — |
| 2022-11-01 | 24.76 | $24.91 | — |
| 2022-10-31 | 24.67 | $24.84 | — |
| 2022-10-28 | 24.58 | $24.92 | — |
| 2022-10-27 | 24.44 | $24.80 | — |
| 2022-10-26 | 24.32 | $24.71 | — |
| 2022-10-25 | 24.20 | $24.57 | — |
| 2022-10-24 | 24.09 | $24.32 | — |
| 2022-10-21 | 24.05 | $24.23 | — |
| 2022-10-20 | 24.04 | $24.02 | — |
| 2022-10-19 | 24.09 | $24.21 | — |
| 2022-10-18 | 24.09 | $24.41 | — |
| 2022-10-17 | 24.04 | $24.26 | — |
| 2022-10-14 | 24.03 | $24.06 | — |
| 2022-10-13 | 24.08 | $24.31 | — |
| 2022-10-12 | 24.08 | $24.12 | — |
| 2022-10-11 | 24.14 | $24.17 | — |
| 2022-10-10 | 24.20 | $24.21 | — |
| 2022-10-07 | 24.27 | $24.34 | — |
| 2022-10-06 | 24.32 | $24.59 | — |
| 2022-10-05 | 24.32 | $24.76 | — |
| 2022-10-04 | 24.26 | $24.89 | — |
| 2022-10-03 | 24.15 | $24.55 | — |
| 2022-09-30 | 24.14 | $24.16 | — |
| 2022-09-29 | 24.26 | $24.29 | — |
| 2022-09-28 | 24.38 | $24.53 | — |
| 2022-09-27 | 24.45 | $24.14 | — |
| 2022-09-26 | 24.67 | $24.33 | — |
| 2022-09-23 | 24.88 | $24.64 | — |
| 2022-09-22 | 25.05 | $24.87 | — |
| 2022-09-21 | 25.20 | $25.10 | — |
| 2022-09-20 | 25.30 | $25.18 | — |
| 2022-09-19 | 25.41 | $25.35 | — |
| 2022-09-16 | 25.49 | $25.31 | — |
| 2022-09-15 | 25.61 | $25.58 | — |
| 2022-09-14 | 25.68 | $25.71 | — |
| 2022-09-13 | 25.71 | $25.63 | — |
| 2022-09-12 | 25.79 | $26.06 | — |
| 2022-09-09 | 25.75 | $25.98 | — |
| 2022-09-08 | 25.73 | $25.84 | — |
| 2022-09-07 | 25.75 | $25.82 | — |
| 2022-09-06 | 25.79 | $25.57 | — |
| 2022-09-02 | 25.92 | $25.76 | — |
| 2022-09-01 | 26.02 | $25.77 | — |
| 2022-08-31 | 26.15 | $25.86 | — |
| 2022-08-30 | 26.27 | $25.99 | — |
| 2022-08-29 | 26.38 | $26.12 | — |
| 2022-08-26 | 26.48 | $26.23 | — |
| 2022-08-25 | 26.55 | $26.50 | — |
| 2022-08-24 | 26.56 | $26.28 | — |
| 2022-08-23 | 26.64 | $26.30 | — |
| 2022-08-22 | 26.73 | $26.35 | — |
| 2022-08-19 | 26.82 | $26.58 | — |
| 2022-08-18 | 26.86 | $26.76 | — |
| 2022-08-17 | 26.84 | $26.69 | — |
| 2022-08-16 | 26.84 | $26.85 | — |
| 2022-08-15 | 26.78 | $26.81 | — |
| 2022-08-12 | 26.71 | $26.76 | — |
| 2022-08-11 | 26.65 | $26.53 | — |
| 2022-08-10 | 26.64 | $26.58 | — |
| 2022-08-09 | 26.60 | $26.40 | — |
| 2022-08-08 | 26.62 | $26.45 | — |
| 2022-08-05 | 26.61 | $26.37 | — |
| 2022-08-04 | 26.63 | $26.54 | — |
| 2022-08-03 | 26.60 | $26.56 | — |
| 2022-08-02 | 26.54 | $26.39 | — |
| 2022-08-01 | 26.53 | $26.65 | — |
| 2022-07-29 | 26.42 | $26.57 | — |
| 2022-07-28 | 26.31 | $26.50 | — |
| 2022-07-27 | 26.20 | $26.33 | — |
| 2022-07-26 | 26.12 | $26.18 | — |
| 2022-07-25 | 26.06 | $26.22 | — |
| 2022-07-22 | 25.97 | $26.21 | — |
| 2022-07-21 | 25.87 | $26.07 | — |
| 2022-07-20 | 25.79 | $25.90 | — |
| 2022-07-19 | 25.75 | $25.90 | — |
| 2022-07-18 | 25.70 | $25.72 | — |
| 2022-07-15 | 25.69 | $25.82 | — |
| 2022-07-14 | 25.66 | $25.60 | — |
| 2022-07-13 | 25.68 | $25.75 | — |
| 2022-07-12 | 25.67 | $25.75 | — |
| 2022-07-11 | 25.66 | $25.78 | — |
| 2022-07-08 | 25.63 | $25.74 | — |
| 2022-07-07 | 25.62 | $25.80 | — |
| 2022-07-06 | 25.58 | $25.74 | — |
| 2022-07-05 | 25.56 | $25.80 | — |
| 2022-07-01 | 25.52 | $25.89 | — |
| 2022-06-30 | 25.45 | $25.69 | — |
| 2022-06-29 | 25.43 | $25.67 | — |
| 2022-06-28 | 25.41 | $25.62 | — |
| 2022-06-27 | 25.41 | $25.72 | — |
| 2022-06-24 | 25.39 | $25.76 | — |
| 2022-06-23 | 25.36 | $25.52 | — |
| 2022-06-22 | 25.41 | $25.45 | — |
| 2022-06-21 | 25.49 | $25.35 | — |
| 2022-06-17 | 25.63 | $25.22 | — |
| 2022-06-16 | 25.85 | $25.47 | — |
| 2022-06-15 | 26.04 | $25.70 | — |
| 2022-06-14 | 26.21 | $25.48 | — |
| 2022-06-13 | 26.48 | $25.66 | — |
| 2022-06-10 | 26.76 | $26.24 | — |
| 2022-06-09 | 26.92 | $26.59 | — |
| 2022-06-08 | 27.00 | $26.82 | — |
| 2022-06-07 | 27.02 | $27.00 | — |
| 2022-06-06 | 26.98 | $26.83 | — |
| 2022-06-03 | 27.00 | $26.92 | — |
| 2022-06-02 | 26.98 | $27.03 | — |
| 2022-06-01 | 26.93 | $26.93 | — |
| 2022-05-31 | 26.89 | $27.05 | — |
| 2022-05-27 | 26.81 | $27.21 | — |
| 2022-05-26 | 26.65 | $27.02 | — |
| 2022-05-25 | 26.52 | $26.86 | — |
| 2022-05-24 | 26.42 | $26.72 | — |
| 2022-05-23 | 26.34 | $26.50 | — |
| 2022-05-20 | 26.31 | $26.39 | — |
| 2022-05-19 | 26.32 | $26.30 | — |
| 2022-05-18 | 26.36 | $26.39 | — |
| 2022-05-17 | 26.38 | $26.62 | — |
| 2022-05-16 | 26.34 | $26.54 | — |
| 2022-05-13 | 26.32 | $26.48 | — |
| 2022-05-12 | 26.32 | $26.43 | — |
| 2022-05-11 | 26.33 | $26.40 | — |
| 2022-05-10 | 26.37 | $26.36 | — |
| 2022-05-09 | 26.43 | $26.35 | — |
| 2022-05-06 | 26.51 | $26.51 | — |
| 2022-05-05 | 26.57 | $26.56 | — |
| 2022-05-04 | 26.62 | $26.93 | — |
| 2022-05-03 | 26.57 | $26.59 | — |
| 2022-05-02 | 26.63 | $26.47 | — |
| 2022-04-29 | 26.74 | $26.56 | — |
| 2022-04-28 | 26.84 | $26.93 | — |
| 2022-04-27 | 26.86 | $26.79 | — |
| 2022-04-26 | 26.93 | $26.86 | — |
| 2022-04-25 | 27.00 | $26.94 | — |
| 2022-04-22 | 27.06 | $26.85 | — |
| 2022-04-21 | 27.17 | $27.15 | — |
| 2022-04-20 | 27.21 | $27.33 | — |
| 2022-04-19 | 27.20 | $27.12 | — |
| 2022-04-18 | 27.26 | $27.12 | — |
| 2022-04-14 | 27.34 | $27.18 | — |
| 2022-04-13 | 27.41 | $27.34 | — |
| 2022-04-12 | 27.45 | $27.30 | — |
| 2022-04-11 | 27.52 | $27.30 | — |
| 2022-04-08 | 27.60 | $27.51 | — |
| 2022-04-07 | 27.63 | $27.55 | — |
| 2022-04-06 | 27.66 | $27.53 | — |
| 2022-04-05 | 27.71 | $27.54 | — |
| 2022-04-04 | 27.76 | $27.76 | — |
| 2022-04-01 | 27.75 | $27.78 | — |
| 2022-03-31 | 27.73 | $27.74 | — |
| 2022-03-30 | 27.72 | $27.87 | — |
| 2022-03-29 | 27.67 | $27.82 | — |
| 2022-03-28 | 27.62 | $27.66 | — |
| 2022-03-25 | 27.62 | $27.64 | — |
| 2022-03-24 | 27.63 | $27.64 | — |
| 2022-03-23 | 27.63 | $27.63 | — |
| 2022-03-22 | 27.64 | $27.62 | — |
| 2022-03-21 | 27.67 | $27.81 | — |
| 2022-03-18 | 27.63 | $27.91 | — |
| 2022-03-17 | 27.56 | $27.85 | — |
| 2022-03-16 | 27.50 | $27.66 | — |
| 2022-03-15 | 27.48 | $27.48 | — |
| 2022-03-14 | 27.53 | $27.33 | — |
| 2022-03-11 | 27.63 | $27.49 | — |
| 2022-03-10 | 27.71 | $27.57 | — |
| 2022-03-09 | 27.78 | $27.68 | — |
| 2022-03-08 | 27.84 | $27.59 | — |
| 2022-03-07 | 27.94 | $27.84 | — |
| 2022-03-04 | 27.98 | $28.15 | — |
| 2022-03-03 | 27.94 | $28.08 | — |
| 2022-03-02 | 27.91 | $28.01 | — |
| 2022-03-01 | 27.90 | $28.06 | — |
| 2022-02-28 | 27.87 | $28.12 | — |
| 2022-02-25 | 27.83 | $28.00 | — |
| 2022-02-24 | 27.81 | $27.65 | — |
| 2022-02-23 | 27.91 | $27.74 | — |
| 2022-02-22 | 28.00 | $27.95 | — |
| 2022-02-18 | 28.05 | $28.06 | — |
| 2022-02-17 | 28.07 | $28.03 | — |
| 2022-02-16 | 28.12 | $28.10 | — |
| 2022-02-15 | 28.15 | $28.06 | — |
| 2022-02-14 | 28.21 | $28.04 | — |
| 2022-02-11 | 28.29 | $28.24 | — |
| 2022-02-10 | 28.33 | $28.18 | — |
| 2022-02-09 | 28.40 | $28.47 | — |
| 2022-02-08 | 28.39 | $28.39 | — |
| 2022-02-07 | 28.40 | $28.39 | — |
| 2022-02-04 | 28.42 | $28.37 | — |
| 2022-02-03 | 28.46 | $28.53 | — |
| 2022-02-02 | 28.45 | $28.72 | — |
| 2022-02-01 | 28.38 | $28.57 | — |
| 2022-01-31 | 28.35 | $28.52 | — |
| 2022-01-28 | 28.33 | $28.51 | — |
| 2022-01-27 | 28.32 | $28.37 | — |
| 2022-01-26 | 28.35 | $28.31 | — |
| 2022-01-25 | 28.40 | $28.40 | — |
| 2022-01-24 | 28.45 | $28.39 | — |
| 2022-01-21 | 28.51 | $28.44 | — |
| 2022-01-20 | 28.58 | $28.48 | — |
| 2022-01-19 | 28.64 | $28.55 | — |
| 2022-01-18 | 28.71 | $28.55 | — |
| 2022-01-14 | 28.79 | $28.84 | — |
| 2022-01-13 | 28.80 | $28.97 | — |
| 2022-01-12 | 28.77 | $28.94 | — |
| 2022-01-11 | 28.75 | $28.96 | — |
| 2022-01-10 | 28.72 | $28.88 | — |
| 2022-01-07 | 28.72 | $28.90 | — |
| 2022-01-06 | 28.71 | $28.88 | — |
| 2022-01-05 | 28.71 | $28.83 | — |
| 2022-01-04 | 28.73 | $28.93 | — |
| 2022-01-03 | 28.73 | $28.83 | — |
| 2021-12-31 | 28.77 | $28.95 | — |
| 2021-12-30 | 28.78 | $28.92 | — |
| 2021-12-29 | 28.81 | $28.89 | — |
| 2021-12-28 | 28.85 | $28.93 | — |
| 2021-12-27 | 28.91 | $28.91 | — |
| 2021-12-23 | 28.98 | $28.74 | — |
| 2021-12-22 | 29.13 | $28.73 | — |
| 2021-12-21 | 29.32 | $28.64 | — |
| 2021-12-20 | 29.58 | $28.57 | — |
| 2021-12-17 | 29.92 | $29.91 | — |
| 2021-12-16 | 29.91 | $30.08 | — |
| 2021-12-15 | 29.85 | $29.94 | — |
| 2021-12-14 | 29.82 | $29.87 | — |
| 2021-12-13 | 29.80 | $29.90 | — |
| 2021-12-10 | 29.77 | $29.85 | — |
| 2021-12-09 | 29.74 | $29.79 | — |
| 2021-12-08 | 29.73 | $29.78 | — |
| 2021-12-07 | 29.73 | $29.90 | — |
| 2021-12-06 | 29.68 | $29.85 | — |
| 2021-12-03 | 29.64 | $29.78 | — |
| 2021-12-02 | 29.62 | $29.66 | — |
| 2021-12-01 | 29.63 | $29.49 | — |
| 2021-11-30 | 29.69 | $29.53 | — |
| 2021-11-29 | 29.76 | $29.72 | — |
| 2021-11-26 | 29.79 | $29.71 | — |
| 2021-11-24 | 29.82 | $29.81 | — |
| 2021-11-23 | 29.83 | $29.77 | — |
| 2021-11-22 | 29.86 | $29.76 | — |
| 2021-11-19 | 29.89 | $29.75 | — |
| 2021-11-18 | 29.93 | $29.81 | — |
| 2021-11-17 | 29.97 | $29.82 | — |
| 2021-11-16 | 30.01 | $29.82 | — |
| 2021-11-15 | 30.05 | $29.87 | — |
| 2021-11-12 | 30.09 | $29.95 | — |
| 2021-11-11 | 30.11 | $29.95 | — |
| 2021-11-10 | 30.13 | $30.01 | — |
| 2021-11-09 | 30.13 | $30.15 | — |
| 2021-11-08 | 30.09 | $30.09 | — |
| 2021-11-05 | 30.05 | $30.14 | — |
| 2021-11-04 | 29.99 | $29.98 | — |
| 2021-11-03 | 29.97 | $29.97 | — |
| 2021-11-02 | 29.93 | $29.97 | — |
| 2021-11-01 | 29.90 | $29.86 | — |
| 2021-10-29 | 29.88 | $29.87 | — |
| 2021-10-28 | 29.86 | $29.90 | — |
| 2021-10-27 | 29.82 | $29.84 | — |
| 2021-10-26 | 29.79 | $29.87 | — |
| 2021-10-25 | 29.74 | $29.84 | — |
| 2021-10-22 | 29.70 | $29.83 | — |
| 2021-10-21 | 29.64 | $29.70 | — |
| 2021-10-20 | 29.62 | $29.76 | — |
| 2021-10-19 | 29.56 | $29.69 | — |
| 2021-10-18 | 29.52 | $29.63 | — |
| 2021-10-15 | 29.49 | $29.70 | — |
| 2021-10-14 | 29.44 | $29.69 | — |
| 2021-10-13 | 29.37 | $29.49 | — |
| 2021-10-12 | 29.36 | $29.42 | — |
| 2021-10-11 | 29.37 | $29.38 | — |
| 2021-10-08 | 29.39 | $29.48 | — |
| 2021-10-07 | 29.39 | $29.53 | — |
| 2021-10-06 | 29.38 | $29.51 | — |
| 2021-10-05 | 29.37 | $29.48 | — |
| 2021-10-04 | 29.37 | $29.45 | — |
| 2021-10-01 | 29.38 | $29.49 | — |
| 2021-09-30 | 29.39 | $29.31 | — |
| 2021-09-29 | 29.46 | $29.48 | — |
| 2021-09-28 | 29.50 | $29.41 | — |
| 2021-09-27 | 29.57 | $29.64 | — |
| 2021-09-24 | 29.58 | $29.62 | — |
| 2021-09-23 | 29.60 | $29.64 | — |
| 2021-09-22 | 29.63 | $29.61 | — |
| 2021-09-21 | 29.67 | $29.49 | — |
| 2021-09-20 | 29.76 | $29.52 | — |
| 2021-09-17 | 29.86 | $29.62 | — |
| 2021-09-16 | 29.95 | $29.91 | — |
| 2021-09-15 | 29.97 | $29.99 | — |
| 2021-09-14 | 29.98 | $29.92 | — |
| 2021-09-13 | 30.00 | $29.98 | — |
| 2021-09-10 | 30.01 | $29.88 | — |
| 2021-09-09 | 30.06 | $29.99 | — |
| 2021-09-08 | 30.08 | $29.98 | — |
| 2021-09-07 | 30.10 | $29.94 | — |
| 2021-09-03 | 30.14 | $30.11 | — |
| 2021-09-02 | 30.14 | $30.18 | — |
| 2021-09-01 | 30.12 | $30.07 | — |
| 2021-08-31 | 30.12 | $30.08 | — |
| 2021-08-30 | 30.11 | $30.11 | — |
| 2021-08-27 | 30.10 | $30.11 | — |
| 2021-08-26 | 30.08 | $29.99 | — |
| 2021-08-25 | 30.09 | $30.03 | — |
| 2021-08-24 | 30.09 | $30.04 | — |
| 2021-08-23 | 30.09 | $30.08 | — |
| 2021-08-20 | 30.07 | $30.03 | — |
| 2021-08-19 | 30.06 | $29.97 | — |
| 2021-08-18 | 30.06 | $29.94 | — |
| 2021-08-17 | 30.08 | $30.07 | — |
| 2021-08-16 | 30.05 | $30.12 | — |
| 2021-08-13 | 30.00 | $30.06 | — |
| 2021-08-12 | 29.96 | $29.96 | — |
| 2021-08-11 | 29.94 | $29.94 | — |
| 2021-08-10 | 29.91 | $29.87 | — |
| 2021-08-09 | 29.90 | $29.80 | — |
| 2021-08-06 | 29.91 | $29.83 | — |
| 2021-08-05 | 29.92 | $29.89 | — |
| 2021-08-04 | 29.90 | $29.87 | — |
| 2021-08-03 | 29.88 | $29.98 | — |
| 2021-08-02 | 29.82 | $29.84 | — |
| 2021-07-30 | 29.79 | $29.80 | — |
| 2021-07-29 | 29.76 | $29.80 | — |
| 2021-07-28 | 29.73 | $29.77 | — |
| 2021-07-27 | 29.70 | $29.78 | — |
| 2021-07-26 | 29.65 | $29.69 | — |
| 2021-07-23 | 29.63 | $29.67 | — |
| 2021-07-22 | 29.60 | $29.61 | — |
| 2021-07-21 | 29.59 | $29.61 | — |
| 2021-07-20 | 29.58 | $29.57 | — |
| 2021-07-19 | 29.57 | $29.46 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.98
2026-07-17
Close Price
$25.92
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.29
Average
49.54
Maximum
81.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.98 | $25.92 | — |
| 2026-07-16 | 51.43 | $25.93 | — |
| 2026-07-15 | 49.30 | $25.88 | — |
| 2026-07-14 | 48.00 | $25.85 | — |
| 2026-07-13 | 48.00 | $25.85 | — |
| 2026-07-10 | 50.74 | $25.92 | — |
| 2026-07-09 | 49.96 | $25.90 | — |
| 2026-07-08 | 48.02 | $25.85 | — |
| 2026-07-07 | 51.03 | $25.93 | — |
| 2026-07-06 | 52.20 | $25.96 | — |
| 2026-07-02 | 51.14 | $25.93 | — |
| 2026-07-01 | 46.63 | $25.81 | — |
| 2026-06-30 | 46.63 | $25.81 | — |
| 2026-06-29 | 50.11 | $25.91 | — |
| 2026-06-26 | 50.83 | $25.93 | — |
| 2026-06-25 | 50.15 | $25.91 | — |
| 2026-06-24 | 48.45 | $25.86 | — |
| 2026-06-23 | 46.38 | $25.80 | — |
| 2026-06-22 | 45.68 | $25.78 | — |
| 2026-06-18 | 47.43 | $25.84 | — |
| 2026-06-17 | 52.52 | $26.00 | — |
| 2026-06-16 | 58.47 | $26.16 | — |
| 2026-06-15 | 58.47 | $26.16 | — |
| 2026-06-12 | 57.93 | $26.14 | — |
| 2026-06-11 | 56.60 | $26.09 | — |
| 2026-06-10 | 50.64 | $25.89 | — |
| 2026-06-09 | 54.17 | $25.99 | — |
| 2026-06-08 | 50.21 | $25.87 | — |
| 2026-06-05 | 51.63 | $25.91 | — |
| 2026-06-04 | 57.80 | $26.07 | — |
| 2026-06-03 | 56.57 | $26.03 | — |
| 2026-06-02 | 59.90 | $26.11 | — |
| 2026-06-01 | 57.52 | $26.03 | — |
| 2026-05-29 | 59.62 | $26.08 | — |
| 2026-05-28 | 57.87 | $26.02 | — |
| 2026-05-27 | 56.99 | $25.99 | — |
| 2026-05-26 | 56.99 | $25.99 | — |
| 2026-05-22 | 55.87 | $25.95 | — |
| 2026-05-21 | 52.34 | $25.83 | — |
| 2026-05-20 | 50.79 | $25.78 | — |
| 2026-05-19 | 46.83 | $25.66 | — |
| 2026-05-18 | 49.68 | $25.75 | — |
| 2026-05-15 | 46.95 | $25.67 | — |
| 2026-05-14 | 53.88 | $25.87 | — |
| 2026-05-13 | 50.78 | $25.78 | — |
| 2026-05-12 | 51.51 | $25.80 | — |
| 2026-05-11 | 51.86 | $25.81 | — |
| 2026-05-08 | 52.90 | $25.84 | — |
| 2026-05-07 | 51.36 | $25.79 | — |
| 2026-05-06 | 57.84 | $25.97 | — |
| 2026-05-05 | 54.83 | $25.87 | — |
| 2026-05-04 | 52.24 | $25.79 | — |
| 2026-05-01 | 56.47 | $25.90 | — |
| 2026-04-30 | 56.87 | $25.91 | — |
| 2026-04-29 | 51.33 | $25.74 | — |
| 2026-04-28 | 51.70 | $25.75 | — |
| 2026-04-27 | 52.42 | $25.77 | — |
| 2026-04-24 | 55.35 | $25.85 | — |
| 2026-04-23 | 56.47 | $25.88 | — |
| 2026-04-22 | 55.61 | $25.85 | — |
| 2026-04-21 | 54.48 | $25.81 | — |
| 2026-04-20 | 58.00 | $25.91 | — |
| 2026-04-17 | 58.35 | $25.92 | — |
| 2026-04-16 | 54.34 | $25.77 | — |
| 2026-04-15 | 54.68 | $25.78 | — |
| 2026-04-14 | 54.68 | $25.78 | — |
| 2026-04-13 | 53.12 | $25.72 | — |
| 2026-04-10 | 50.42 | $25.62 | — |
| 2026-04-09 | 51.84 | $25.67 | — |
| 2026-04-08 | 50.78 | $25.63 | — |
| 2026-04-07 | 43.79 | $25.39 | — |
| 2026-04-06 | 43.15 | $25.37 | — |
| 2026-04-02 | 42.21 | $25.34 | — |
| 2026-04-01 | 40.34 | $25.28 | — |
| 2026-03-31 | 40.34 | $25.28 | — |
| 2026-03-30 | 34.62 | $25.10 | — |
| 2026-03-27 | 31.49 | $25.01 | — |
| 2026-03-26 | 33.70 | $25.14 | — |
| 2026-03-25 | 36.31 | $25.28 | — |
| 2026-03-24 | 32.41 | $25.17 | — |
| 2026-03-23 | 31.69 | $25.15 | — |
| 2026-03-20 | 26.86 | $25.02 | — |
| 2026-03-19 | 35.71 | $25.50 | — |
| 2026-03-18 | 34.86 | $25.48 | — |
| 2026-03-17 | 39.87 | $25.68 | — |
| 2026-03-16 | 36.40 | $25.60 | — |
| 2026-03-13 | 31.21 | $25.49 | — |
| 2026-03-12 | 31.65 | $25.51 | — |
| 2026-03-11 | 35.78 | $25.68 | — |
| 2026-03-10 | 40.17 | $25.83 | — |
| 2026-03-09 | 43.56 | $25.93 | — |
| 2026-03-06 | 41.69 | $25.89 | — |
| 2026-03-05 | 46.03 | $26.01 | — |
| 2026-03-04 | 51.56 | $26.14 | — |
| 2026-03-03 | 50.69 | $26.12 | — |
| 2026-03-02 | 56.97 | $26.25 | — |
| 2026-02-27 | 62.03 | $26.34 | — |
| 2026-02-26 | 61.30 | $26.32 | — |
| 2026-02-25 | 60.22 | $26.29 | — |
| 2026-02-24 | 60.22 | $26.29 | — |
| 2026-02-23 | 58.84 | $26.25 | — |
| 2026-02-20 | 63.01 | $26.33 | — |
| 2026-02-19 | 61.72 | $26.29 | — |
| 2026-02-18 | 63.29 | $26.32 | — |
| 2026-02-17 | 63.80 | $26.33 | — |
| 2026-02-13 | 63.52 | $26.32 | — |
| 2026-02-12 | 60.29 | $26.21 | — |
| 2026-02-11 | 62.19 | $26.25 | — |
| 2026-02-10 | 60.72 | $26.20 | — |
| 2026-02-09 | 58.90 | $26.14 | — |
| 2026-02-06 | 58.29 | $26.12 | — |
| 2026-02-05 | 52.58 | $25.95 | — |
| 2026-02-04 | 52.58 | $25.95 | — |
| 2026-02-03 | 48.87 | $25.85 | — |
| 2026-02-02 | 47.70 | $25.82 | — |
| 2026-01-30 | 47.70 | $25.82 | — |
| 2026-01-29 | 47.70 | $25.82 | — |
| 2026-01-28 | 45.57 | $25.76 | — |
| 2026-01-27 | 46.17 | $25.78 | — |
| 2026-01-26 | 47.65 | $25.83 | — |
| 2026-01-23 | 45.66 | $25.77 | — |
| 2026-01-22 | 46.22 | $25.79 | — |
| 2026-01-21 | 45.59 | $25.77 | — |
| 2026-01-20 | 40.29 | $25.61 | — |
| 2026-01-16 | 45.26 | $25.80 | — |
| 2026-01-15 | 46.41 | $25.84 | — |
| 2026-01-14 | 45.09 | $25.80 | — |
| 2026-01-13 | 42.03 | $25.71 | — |
| 2026-01-12 | 41.69 | $25.70 | — |
| 2026-01-09 | 41.36 | $25.69 | — |
| 2026-01-08 | 39.41 | $25.63 | — |
| 2026-01-07 | 37.44 | $25.57 | — |
| 2026-01-06 | 39.26 | $25.66 | — |
| 2026-01-05 | 37.33 | $25.60 | — |
| 2026-01-02 | 34.35 | $25.51 | — |
| 2025-12-31 | 32.32 | $25.45 | — |
| 2025-12-30 | 34.16 | $25.56 | — |
| 2025-12-29 | 34.50 | $25.58 | — |
| 2025-12-26 | 34.67 | $25.59 | — |
| 2025-12-24 | 34.07 | $25.57 | — |
| 2025-12-23 | 31.71 | $25.49 | — |
| 2025-12-22 | 31.12 | $25.47 | — |
| 2025-12-19 | 29.39 | $25.41 | — |
| 2025-12-18 | 29.11 | $25.40 | — |
| 2025-12-17 | 28.84 | $25.39 | — |
| 2025-12-16 | 55.95 | $26.73 | — |
| 2025-12-15 | 58.69 | $26.80 | — |
| 2025-12-12 | 58.13 | $26.78 | — |
| 2025-12-11 | 63.85 | $26.92 | — |
| 2025-12-10 | 61.81 | $26.84 | — |
| 2025-12-09 | 56.24 | $26.65 | — |
| 2025-12-08 | 57.50 | $26.68 | — |
| 2025-12-05 | 60.05 | $26.74 | — |
| 2025-12-04 | 60.05 | $26.74 | — |
| 2025-12-03 | 61.69 | $26.78 | — |
| 2025-12-02 | 57.55 | $26.63 | — |
| 2025-12-01 | 57.55 | $26.63 | — |
| 2025-11-28 | 64.24 | $26.79 | — |
| 2025-11-26 | 62.96 | $26.74 | — |
| 2025-11-25 | 60.26 | $26.64 | — |
| 2025-11-24 | 54.96 | $26.47 | — |
| 2025-11-21 | 51.72 | $26.38 | — |
| 2025-11-20 | 45.04 | $26.22 | — |
| 2025-11-19 | 46.97 | $26.27 | — |
| 2025-11-18 | 48.14 | $26.30 | — |
| 2025-11-17 | 46.88 | $26.27 | — |
| 2025-11-14 | 50.37 | $26.36 | — |
| 2025-11-13 | 52.44 | $26.41 | — |
| 2025-11-12 | 58.85 | $26.55 | — |
| 2025-11-11 | 57.07 | $26.50 | — |
| 2025-11-10 | 51.03 | $26.35 | — |
| 2025-11-07 | 48.74 | $26.30 | — |
| 2025-11-06 | 46.37 | $26.25 | — |
| 2025-11-05 | 44.41 | $26.21 | — |
| 2025-11-04 | 45.59 | $26.24 | — |
| 2025-11-03 | 45.98 | $26.25 | — |
| 2025-10-31 | 48.75 | $26.32 | — |
| 2025-10-30 | 49.15 | $26.33 | — |
| 2025-10-29 | 51.15 | $26.38 | — |
| 2025-10-28 | 57.87 | $26.53 | — |
| 2025-10-27 | 61.99 | $26.61 | — |
| 2025-10-24 | 59.60 | $26.54 | — |
| 2025-10-23 | 58.17 | $26.50 | — |
| 2025-10-22 | 57.81 | $26.49 | — |
| 2025-10-21 | 59.24 | $26.52 | — |
| 2025-10-20 | 58.92 | $26.51 | — |
| 2025-10-17 | 55.22 | $26.40 | — |
| 2025-10-16 | 53.79 | $26.36 | — |
| 2025-10-15 | 57.28 | $26.44 | — |
| 2025-10-14 | 56.27 | $26.41 | — |
| 2025-10-13 | 53.48 | $26.33 | — |
| 2025-10-10 | 48.83 | $26.21 | — |
| 2025-10-09 | 54.43 | $26.34 | — |
| 2025-10-08 | 57.82 | $26.41 | — |
| 2025-10-07 | 57.09 | $26.39 | — |
| 2025-10-06 | 56.38 | $26.37 | — |
| 2025-10-03 | 57.75 | $26.40 | — |
| 2025-10-02 | 56.06 | $26.35 | — |
| 2025-10-01 | 55.73 | $26.34 | — |
| 2025-09-30 | 53.35 | $26.27 | — |
| 2025-09-29 | 51.96 | $26.23 | — |
| 2025-09-26 | 49.82 | $26.17 | — |
| 2025-09-25 | 46.81 | $26.09 | — |
| 2025-09-24 | 50.39 | $26.19 | — |
| 2025-09-23 | 53.09 | $26.26 | — |
| 2025-09-22 | 50.20 | $26.18 | — |
| 2025-09-19 | 52.51 | $26.24 | — |
| 2025-09-18 | 63.09 | $26.47 | — |
| 2025-09-17 | 64.71 | $26.50 | — |
| 2025-09-16 | 65.23 | $26.51 | — |
| 2025-09-15 | 66.26 | $26.53 | — |
| 2025-09-12 | 66.76 | $26.54 | — |
| 2025-09-11 | 71.92 | $26.64 | — |
| 2025-09-10 | 68.45 | $26.49 | — |
| 2025-09-09 | 65.77 | $26.39 | — |
| 2025-09-08 | 67.40 | $26.42 | — |
| 2025-09-05 | 66.34 | $26.38 | — |
| 2025-09-04 | 63.83 | $26.29 | — |
| 2025-09-03 | 60.05 | $26.17 | — |
| 2025-09-02 | 59.38 | $26.15 | — |
| 2025-08-29 | 62.90 | $26.22 | — |
| 2025-08-28 | 64.98 | $26.26 | — |
| 2025-08-27 | 64.42 | $26.24 | — |
| 2025-08-26 | 63.59 | $26.21 | — |
| 2025-08-25 | 62.76 | $26.18 | — |
| 2025-08-22 | 67.63 | $26.28 | — |
| 2025-08-21 | 61.37 | $26.06 | — |
| 2025-08-20 | 64.04 | $26.11 | — |
| 2025-08-19 | 62.81 | $26.07 | — |
| 2025-08-18 | 61.24 | $26.02 | — |
| 2025-08-15 | 62.75 | $26.05 | — |
| 2025-08-14 | 63.75 | $26.07 | — |
| 2025-08-13 | 66.78 | $26.13 | — |
| 2025-08-12 | 62.56 | $25.98 | — |
| 2025-08-11 | 58.92 | $25.87 | — |
| 2025-08-08 | 58.92 | $25.87 | — |
| 2025-08-07 | 57.56 | $25.83 | — |
| 2025-08-06 | 57.23 | $25.82 | — |
| 2025-08-05 | 58.10 | $25.84 | — |
| 2025-08-04 | 58.10 | $25.84 | — |
| 2025-08-01 | 53.99 | $25.71 | — |
| 2025-07-31 | 52.98 | $25.68 | — |
| 2025-07-30 | 57.37 | $25.79 | — |
| 2025-07-29 | 61.32 | $25.88 | — |
| 2025-07-28 | 58.93 | $25.80 | — |
| 2025-07-25 | 62.60 | $25.88 | — |
| 2025-07-24 | 60.86 | $25.82 | — |
| 2025-07-23 | 61.32 | $25.83 | — |
| 2025-07-22 | 59.91 | $25.78 | — |
| 2025-07-21 | 55.94 | $25.65 | — |
| 2025-07-18 | 55.62 | $25.64 | — |
| 2025-07-17 | 54.68 | $25.61 | — |
| 2025-07-16 | 53.43 | $25.57 | — |
| 2025-07-15 | 50.85 | $25.49 | — |
| 2025-07-14 | 56.82 | $25.65 | — |
| 2025-07-11 | 56.82 | $25.65 | — |
| 2025-07-10 | 62.18 | $25.78 | — |
| 2025-07-09 | 60.55 | $25.72 | — |
| 2025-07-08 | 58.27 | $25.64 | — |
| 2025-07-07 | 59.08 | $25.66 | — |
| 2025-07-03 | 64.16 | $25.78 | — |
| 2025-07-02 | 64.60 | $25.79 | — |
| 2025-07-01 | 64.37 | $25.78 | — |
| 2025-06-30 | 62.26 | $25.69 | — |
| 2025-06-27 | 58.90 | $25.56 | — |
| 2025-06-26 | 59.29 | $25.57 | — |
| 2025-06-25 | 56.01 | $25.45 | — |
| 2025-06-24 | 54.27 | $25.39 | — |
| 2025-06-23 | 54.27 | $25.39 | — |
| 2025-06-20 | 51.36 | $25.29 | — |
| 2025-06-18 | 58.41 | $25.49 | — |
| 2025-06-17 | 57.86 | $25.47 | — |
| 2025-06-16 | 58.60 | $25.49 | — |
| 2025-06-13 | 58.60 | $25.49 | — |
| 2025-06-12 | 64.12 | $25.64 | — |
| 2025-06-11 | 60.85 | $25.50 | — |
| 2025-06-10 | 59.60 | $25.45 | — |
| 2025-06-09 | 57.81 | $25.38 | — |
| 2025-06-06 | 57.30 | $25.36 | — |
| 2025-06-05 | 57.97 | $25.38 | — |
| 2025-06-04 | 59.29 | $25.42 | — |
| 2025-06-03 | 57.45 | $25.34 | — |
| 2025-06-02 | 55.79 | $25.27 | — |
| 2025-05-30 | 56.08 | $25.28 | — |
| 2025-05-29 | 55.18 | $25.24 | — |
| 2025-05-28 | 52.63 | $25.13 | — |
| 2025-05-27 | 55.35 | $25.23 | — |
| 2025-05-23 | 49.66 | $25.00 | — |
| 2025-05-22 | 49.66 | $25.00 | — |
| 2025-05-21 | 49.40 | $24.99 | — |
| 2025-05-20 | 56.41 | $25.25 | — |
| 2025-05-19 | 56.70 | $25.26 | — |
| 2025-05-16 | 56.05 | $25.23 | — |
| 2025-05-15 | 53.85 | $25.13 | — |
| 2025-05-14 | 50.30 | $24.98 | — |
| 2025-05-13 | 53.42 | $25.10 | — |
| 2025-05-12 | 54.49 | $25.14 | — |
| 2025-05-09 | 50.48 | $24.97 | — |
| 2025-05-08 | 50.48 | $24.97 | — |
| 2025-05-07 | 49.78 | $24.94 | — |
| 2025-05-06 | 49.78 | $24.94 | — |
| 2025-05-05 | 51.32 | $25.01 | — |
| 2025-05-02 | 52.41 | $25.06 | — |
| 2025-05-01 | 50.61 | $24.97 | — |
| 2025-04-30 | 52.50 | $25.06 | — |
| 2025-04-29 | 52.71 | $25.07 | — |
| 2025-04-28 | 51.80 | $25.02 | — |
| 2025-04-25 | 49.98 | $24.92 | — |
| 2025-04-24 | 49.43 | $24.89 | — |
| 2025-04-23 | 45.27 | $24.67 | — |
| 2025-04-22 | 43.25 | $24.57 | — |
| 2025-04-21 | 38.98 | $24.37 | — |
| 2025-04-17 | 42.81 | $24.62 | — |
| 2025-04-16 | 43.13 | $24.64 | — |
| 2025-04-15 | 43.60 | $24.67 | — |
| 2025-04-14 | 42.81 | $24.63 | — |
| 2025-04-11 | 39.63 | $24.47 | — |
| 2025-04-10 | 36.25 | $24.31 | — |
| 2025-04-09 | 40.86 | $24.65 | — |
| 2025-04-08 | 25.15 | $24.06 | — |
| 2025-04-07 | 27.38 | $24.25 | — |
| 2025-04-04 | 30.78 | $24.50 | — |
| 2025-04-03 | 41.06 | $25.03 | — |
| 2025-04-02 | 50.05 | $25.33 | — |
| 2025-04-01 | 47.50 | $25.26 | — |
| 2025-03-31 | 47.14 | $25.25 | — |
| 2025-03-28 | 42.58 | $25.13 | — |
| 2025-03-27 | 42.58 | $25.13 | — |
| 2025-03-26 | 44.00 | $25.18 | — |
| 2025-03-25 | 45.45 | $25.23 | — |
| 2025-03-24 | 46.32 | $25.26 | — |
| 2025-03-21 | 45.66 | $25.24 | — |
| 2025-03-20 | 55.33 | $25.54 | — |
| 2025-03-19 | 56.08 | $25.56 | — |
| 2025-03-18 | 53.05 | $25.46 | — |
| 2025-03-17 | 52.74 | $25.45 | — |
| 2025-03-14 | 48.55 | $25.32 | — |
| 2025-03-13 | 43.01 | $25.17 | — |
| 2025-03-12 | 43.60 | $25.19 | — |
| 2025-03-11 | 46.02 | $25.27 | — |
| 2025-03-10 | 51.44 | $25.43 | — |
| 2025-03-07 | 52.17 | $25.45 | — |
| 2025-03-06 | 48.71 | $25.35 | — |
| 2025-03-05 | 51.92 | $25.44 | — |
| 2025-03-04 | 51.92 | $25.44 | — |
| 2025-03-03 | 60.28 | $25.65 | — |
| 2025-02-28 | 61.17 | $25.67 | — |
| 2025-02-27 | 55.19 | $25.48 | — |
| 2025-02-26 | 58.82 | $25.56 | — |
| 2025-02-25 | 59.28 | $25.57 | — |
| 2025-02-24 | 56.69 | $25.49 | — |
| 2025-02-21 | 55.69 | $25.46 | — |
| 2025-02-20 | 56.10 | $25.47 | — |
| 2025-02-19 | 56.10 | $25.47 | — |
| 2025-02-18 | 54.28 | $25.41 | — |
| 2025-02-14 | 53.97 | $25.40 | — |
| 2025-02-13 | 53.08 | $25.37 | — |
| 2025-02-12 | 48.01 | $25.21 | — |
| 2025-02-11 | 51.66 | $25.32 | — |
| 2025-02-10 | 51.34 | $25.31 | — |
| 2025-02-07 | 49.76 | $25.26 | — |
| 2025-02-06 | 53.38 | $25.37 | — |
| 2025-02-05 | 54.06 | $25.39 | — |
| 2025-02-04 | 48.80 | $25.22 | — |
| 2025-02-03 | 48.47 | $25.21 | — |
| 2025-01-31 | 48.77 | $25.22 | — |
| 2025-01-30 | 51.16 | $25.30 | — |
| 2025-01-29 | 48.46 | $25.21 | — |
| 2025-01-28 | 48.74 | $25.22 | — |
| 2025-01-27 | 50.43 | $25.28 | — |
| 2025-01-24 | 47.86 | $25.19 | — |
| 2025-01-23 | 46.99 | $25.16 | — |
| 2025-01-22 | 46.13 | $25.13 | — |
| 2025-01-21 | 48.35 | $25.22 | — |
| 2025-01-17 | 44.09 | $25.07 | — |
| 2025-01-16 | 42.58 | $25.02 | — |
| 2025-01-15 | 38.84 | $24.90 | — |
| 2025-01-14 | 30.99 | $24.68 | — |
| 2025-01-13 | 28.21 | $24.61 | — |
| 2025-01-10 | 25.35 | $24.54 | — |
| 2025-01-08 | 28.42 | $24.74 | — |
| 2025-01-07 | 26.73 | $24.70 | — |
| 2025-01-06 | 27.50 | $24.75 | — |
| 2025-01-03 | 27.96 | $24.78 | — |
| 2025-01-02 | 26.80 | $24.75 | — |
| 2024-12-31 | 27.08 | $24.77 | — |
| 2024-12-30 | 27.08 | $24.77 | — |
| 2024-12-27 | 27.20 | $24.78 | — |
| 2024-12-26 | 28.34 | $24.87 | — |
| 2024-12-24 | 27.05 | $24.83 | — |
| 2024-12-23 | 24.15 | $24.74 | — |
| 2024-12-20 | 23.51 | $24.72 | — |
| 2024-12-19 | 19.29 | $24.59 | — |
| 2024-12-18 | 20.01 | $24.68 | — |
| 2024-12-17 | 42.46 | $26.01 | — |
| 2024-12-16 | 44.61 | $26.07 | — |
| 2024-12-13 | 44.97 | $26.08 | — |
| 2024-12-12 | 44.54 | $26.07 | — |
| 2024-12-11 | 48.45 | $26.18 | — |
| 2024-12-10 | 49.96 | $26.22 | — |
| 2024-12-09 | 53.12 | $26.30 | — |
| 2024-12-06 | 56.50 | $26.38 | — |
| 2024-12-05 | 57.82 | $26.41 | — |
| 2024-12-04 | 57.19 | $26.39 | — |
| 2024-12-03 | 56.26 | $26.36 | — |
| 2024-12-02 | 59.98 | $26.45 | — |
| 2024-11-29 | 62.14 | $26.50 | — |
| 2024-11-27 | 59.35 | $26.40 | — |
| 2024-11-26 | 57.25 | $26.33 | — |
| 2024-11-25 | 58.90 | $26.37 | — |
| 2024-11-22 | 52.39 | $26.17 | — |
| 2024-11-21 | 50.14 | $26.11 | — |
| 2024-11-20 | 46.53 | $26.02 | — |
| 2024-11-19 | 47.25 | $26.04 | — |
| 2024-11-18 | 47.60 | $26.05 | — |
| 2024-11-15 | 44.47 | $25.97 | — |
| 2024-11-14 | 46.11 | $26.02 | — |
| 2024-11-13 | 47.78 | $26.07 | — |
| 2024-11-12 | 48.78 | $26.10 | — |
| 2024-11-11 | 55.87 | $26.29 | — |
| 2024-11-08 | 55.54 | $26.28 | — |
| 2024-11-07 | 53.27 | $26.21 | — |
| 2024-11-06 | 49.03 | $26.09 | — |
| 2024-11-05 | 43.77 | $25.96 | — |
| 2024-11-04 | 40.64 | $25.89 | — |
| 2024-11-01 | 36.31 | $25.80 | — |
| 2024-10-31 | 39.67 | $25.91 | — |
| 2024-10-30 | 43.12 | $26.01 | — |
| 2024-10-29 | 43.84 | $26.03 | — |
| 2024-10-28 | 45.29 | $26.07 | — |
| 2024-10-25 | 43.97 | $26.04 | — |
| 2024-10-24 | 47.21 | $26.13 | — |
| 2024-10-23 | 45.07 | $26.08 | — |
| 2024-10-22 | 47.25 | $26.14 | — |
| 2024-10-21 | 47.61 | $26.15 | — |
| 2024-10-18 | 55.77 | $26.35 | — |
| 2024-10-17 | 55.41 | $26.34 | — |
| 2024-10-16 | 57.65 | $26.39 | — |
| 2024-10-15 | 54.12 | $26.29 | — |
| 2024-10-14 | 53.00 | $26.26 | — |
| 2024-10-11 | 52.26 | $26.24 | — |
| 2024-10-10 | 48.42 | $26.14 | — |
| 2024-10-09 | 49.95 | $26.18 | — |
| 2024-10-08 | 48.00 | $26.13 | — |
| 2024-10-07 | 48.36 | $26.14 | — |
| 2024-10-04 | 52.44 | $26.25 | — |
| 2024-10-03 | 53.61 | $26.28 | — |
| 2024-10-02 | 58.14 | $26.39 | — |
| 2024-10-01 | 59.44 | $26.42 | — |
| 2024-09-30 | 58.86 | $26.40 | — |
| 2024-09-27 | 59.67 | $26.42 | — |
| 2024-09-26 | 57.14 | $26.33 | — |
| 2024-09-25 | 55.66 | $26.28 | — |
| 2024-09-24 | 60.39 | $26.40 | — |
| 2024-09-23 | 59.85 | $26.38 | — |
| 2024-09-20 | 59.06 | $26.35 | — |
| 2024-09-19 | 70.04 | $26.60 | — |
| 2024-09-18 | 67.26 | $26.48 | — |
| 2024-09-17 | 72.02 | $26.57 | — |
| 2024-09-16 | 72.56 | $26.58 | — |
| 2024-09-13 | 69.26 | $26.43 | — |
| 2024-09-12 | 66.46 | $26.32 | — |
| 2024-09-11 | 65.65 | $26.29 | — |
| 2024-09-10 | 65.39 | $26.28 | — |
| 2024-09-09 | 64.61 | $26.25 | — |
| 2024-09-06 | 61.60 | $26.14 | — |
| 2024-09-05 | 67.01 | $26.25 | — |
| 2024-09-04 | 68.04 | $26.27 | — |
| 2024-09-03 | 66.06 | $26.19 | — |
| 2024-08-30 | 69.12 | $26.25 | — |
| 2024-08-29 | 68.42 | $26.22 | — |
| 2024-08-28 | 67.97 | $26.20 | — |
| 2024-08-27 | 68.44 | $26.21 | — |
| 2024-08-26 | 68.89 | $26.22 | — |
| 2024-08-23 | 68.69 | $26.21 | — |
| 2024-08-22 | 64.89 | $26.03 | — |
| 2024-08-21 | 67.94 | $26.10 | — |
| 2024-08-20 | 66.44 | $26.03 | — |
| 2024-08-19 | 66.01 | $26.01 | — |
| 2024-08-16 | 63.57 | $25.90 | — |
| 2024-08-15 | 62.16 | $25.84 | — |
| 2024-08-14 | 60.96 | $25.79 | — |
| 2024-08-13 | 59.25 | $25.72 | — |
| 2024-08-12 | 55.26 | $25.57 | — |
| 2024-08-09 | 54.12 | $25.53 | — |
| 2024-08-08 | 52.39 | $25.47 | — |
| 2024-08-07 | 49.04 | $25.36 | — |
| 2024-08-06 | 51.54 | $25.44 | — |
| 2024-08-05 | 52.50 | $25.47 | — |
| 2024-08-02 | 61.09 | $25.71 | — |
| 2024-08-01 | 60.32 | $25.68 | — |
| 2024-07-31 | 62.27 | $25.73 | — |
| 2024-07-30 | 59.26 | $25.61 | — |
| 2024-07-29 | 58.74 | $25.59 | — |
| 2024-07-26 | 58.49 | $25.58 | — |
| 2024-07-25 | 54.53 | $25.43 | — |
| 2024-07-24 | 52.52 | $25.36 | — |
| 2024-07-23 | 55.17 | $25.44 | — |
| 2024-07-22 | 58.67 | $25.54 | — |
| 2024-07-19 | 57.91 | $25.51 | — |
| 2024-07-18 | 61.89 | $25.62 | — |
| 2024-07-17 | 66.21 | $25.73 | — |
| 2024-07-16 | 65.16 | $25.68 | — |
| 2024-07-15 | 61.02 | $25.50 | — |
| 2024-07-12 | 61.02 | $25.50 | — |
| 2024-07-11 | 58.80 | $25.41 | — |
| 2024-07-10 | 53.83 | $25.23 | — |
| 2024-07-09 | 50.34 | $25.12 | — |
| 2024-07-08 | 51.35 | $25.15 | — |
| 2024-07-05 | 49.76 | $25.10 | — |
| 2024-07-03 | 48.49 | $25.06 | — |
| 2024-07-02 | 45.18 | $24.96 | — |
| 2024-07-01 | 41.99 | $24.87 | — |
| 2024-06-28 | 44.74 | $24.97 | — |
| 2024-06-27 | 46.77 | $25.04 | — |
| 2024-06-26 | 45.77 | $25.01 | — |
| 2024-06-25 | 49.61 | $25.14 | — |
| 2024-06-24 | 52.18 | $25.22 | — |
| 2024-06-21 | 48.71 | $25.11 | — |
| 2024-06-20 | 58.17 | $25.37 | — |
| 2024-06-18 | 58.58 | $25.38 | — |
| 2024-06-17 | 56.21 | $25.30 | — |
| 2024-06-14 | 56.98 | $25.32 | — |
| 2024-06-13 | 57.36 | $25.33 | — |
| 2024-06-12 | 54.81 | $25.24 | — |
| 2024-06-11 | 53.02 | $25.18 | — |
| 2024-06-10 | 52.43 | $25.16 | — |
| 2024-06-07 | 52.75 | $25.17 | — |
| 2024-06-06 | 58.08 | $25.33 | — |
| 2024-06-05 | 59.51 | $25.37 | — |
| 2024-06-04 | 57.78 | $25.30 | — |
| 2024-06-03 | 56.78 | $25.26 | — |
| 2024-05-31 | 55.53 | $25.21 | — |
| 2024-05-30 | 50.03 | $25.01 | — |
| 2024-05-29 | 45.90 | $24.88 | — |
| 2024-05-28 | 51.85 | $25.07 | — |
| 2024-05-24 | 56.23 | $25.19 | — |
| 2024-05-23 | 55.02 | $25.15 | — |
| 2024-05-22 | 62.34 | $25.33 | — |
| 2024-05-21 | 64.14 | $25.37 | — |
| 2024-05-20 | 62.86 | $25.32 | — |
| 2024-05-17 | 65.98 | $25.39 | — |
| 2024-05-16 | 65.98 | $25.39 | — |
| 2024-05-15 | 67.27 | $25.42 | — |
| 2024-05-14 | 63.16 | $25.24 | — |
| 2024-05-13 | 61.11 | $25.16 | — |
| 2024-05-10 | 60.32 | $25.13 | — |
| 2024-05-09 | 61.50 | $25.16 | — |
| 2024-05-08 | 58.67 | $25.05 | — |
| 2024-05-07 | 58.14 | $25.03 | — |
| 2024-05-06 | 56.27 | $24.96 | — |
| 2024-05-03 | 54.04 | $24.88 | — |
| 2024-05-02 | 50.76 | $24.77 | — |
| 2024-05-01 | 47.17 | $24.66 | — |
| 2024-04-30 | 45.46 | $24.61 | — |
| 2024-04-29 | 50.43 | $24.77 | — |
| 2024-04-26 | 46.99 | $24.67 | — |
| 2024-04-25 | 45.18 | $24.62 | — |
| 2024-04-24 | 46.39 | $24.66 | — |
| 2024-04-23 | 47.28 | $24.69 | — |
| 2024-04-22 | 44.57 | $24.61 | — |
| 2024-04-19 | 40.96 | $24.51 | — |
| 2024-04-18 | 37.06 | $24.41 | — |
| 2024-04-17 | 37.53 | $24.43 | — |
| 2024-04-16 | 33.95 | $24.34 | — |
| 2024-04-15 | 36.61 | $24.46 | — |
| 2024-04-12 | 40.09 | $24.60 | — |
| 2024-04-11 | 42.86 | $24.70 | — |
| 2024-04-10 | 44.31 | $24.75 | — |
| 2024-04-09 | 54.91 | $25.05 | — |
| 2024-04-08 | 50.81 | $24.94 | — |
| 2024-04-05 | 50.42 | $24.93 | — |
| 2024-04-04 | 51.99 | $24.97 | — |
| 2024-04-03 | 53.98 | $25.02 | — |
| 2024-04-02 | 53.98 | $25.02 | — |
| 2024-04-01 | 55.91 | $25.07 | — |
| 2024-03-28 | 61.78 | $25.21 | — |
| 2024-03-27 | 60.66 | $25.17 | — |
| 2024-03-26 | 53.91 | $24.96 | — |
| 2024-03-25 | 54.76 | $24.98 | — |
| 2024-03-22 | 56.02 | $25.01 | — |
| 2024-03-21 | 55.70 | $25.00 | — |
| 2024-03-20 | 53.43 | $24.93 | — |
| 2024-03-19 | 49.94 | $24.83 | — |
| 2024-03-18 | 48.10 | $24.78 | — |
| 2024-03-15 | 48.10 | $24.78 | — |
| 2024-03-14 | 56.34 | $25.00 | — |
| 2024-03-13 | 63.89 | $25.16 | — |
| 2024-03-12 | 63.60 | $25.15 | — |
| 2024-03-11 | 65.09 | $25.18 | — |
| 2024-03-08 | 63.47 | $25.12 | — |
| 2024-03-07 | 63.19 | $25.11 | — |
| 2024-03-06 | 61.28 | $25.04 | — |
| 2024-03-05 | 58.66 | $24.95 | — |
| 2024-03-04 | 57.44 | $24.91 | — |
| 2024-03-01 | 56.53 | $24.88 | — |
| 2024-02-29 | 53.70 | $24.79 | — |
| 2024-02-28 | 52.39 | $24.75 | — |
| 2024-02-27 | 52.07 | $24.74 | — |
| 2024-02-26 | 52.07 | $24.74 | — |
| 2024-02-23 | 54.74 | $24.82 | — |
| 2024-02-22 | 53.03 | $24.76 | — |
| 2024-02-21 | 51.27 | $24.70 | — |
| 2024-02-20 | 49.79 | $24.65 | — |
| 2024-02-16 | 49.49 | $24.64 | — |
| 2024-02-15 | 50.61 | $24.68 | — |
| 2024-02-14 | 45.97 | $24.52 | — |
| 2024-02-13 | 42.77 | $24.42 | — |
| 2024-02-12 | 50.09 | $24.68 | — |
| 2024-02-09 | 48.14 | $24.62 | — |
| 2024-02-08 | 48.74 | $24.64 | — |
| 2024-02-07 | 50.55 | $24.70 | — |
| 2024-02-06 | 50.84 | $24.71 | — |
| 2024-02-05 | 46.67 | $24.57 | — |
| 2024-02-02 | 52.41 | $24.76 | — |
| 2024-02-01 | 59.34 | $24.95 | — |
| 2024-01-31 | 55.51 | $24.82 | — |
| 2024-01-30 | 56.68 | $24.85 | — |
| 2024-01-29 | 55.50 | $24.81 | — |
| 2024-01-26 | 53.05 | $24.73 | — |
| 2024-01-25 | 52.74 | $24.72 | — |
| 2024-01-24 | 47.87 | $24.57 | — |
| 2024-01-23 | 49.15 | $24.61 | — |
| 2024-01-22 | 49.79 | $24.63 | — |
| 2024-01-19 | 49.48 | $24.62 | — |
| 2024-01-18 | 47.32 | $24.55 | — |
| 2024-01-17 | 47.32 | $24.55 | — |
| 2024-01-16 | 50.08 | $24.65 | — |
| 2024-01-12 | 57.04 | $24.87 | — |
| 2024-01-11 | 55.98 | $24.83 | — |
| 2024-01-10 | 54.93 | $24.79 | — |
| 2024-01-09 | 56.21 | $24.83 | — |
| 2024-01-08 | 57.81 | $24.88 | — |
| 2024-01-05 | 55.14 | $24.77 | — |
| 2024-01-04 | 55.75 | $24.79 | — |
| 2024-01-03 | 58.83 | $24.89 | — |
| 2024-01-02 | 60.42 | $24.94 | — |
| 2023-12-29 | 60.73 | $24.95 | — |
| 2023-12-28 | 61.94 | $24.99 | — |
| 2023-12-27 | 63.14 | $25.03 | — |
| 2023-12-26 | 60.80 | $24.90 | — |
| 2023-12-22 | 59.29 | $24.82 | — |
| 2023-12-21 | 58.72 | $24.79 | — |
| 2023-12-20 | 57.79 | $24.74 | — |
| 2023-12-19 | 60.11 | $24.83 | — |
| 2023-12-18 | 58.34 | $24.73 | — |
| 2023-12-15 | 78.41 | $25.34 | — |
| 2023-12-14 | 81.01 | $25.40 | — |
| 2023-12-13 | 78.01 | $25.14 | — |
| 2023-12-12 | 72.42 | $24.79 | — |
| 2023-12-11 | 71.64 | $24.75 | — |
| 2023-12-08 | 70.24 | $24.68 | — |
| 2023-12-07 | 72.18 | $24.72 | — |
| 2023-12-06 | 71.99 | $24.71 | — |
| 2023-12-05 | 71.46 | $24.68 | — |
| 2023-12-04 | 70.93 | $24.65 | — |
| 2023-12-01 | 71.77 | $24.67 | — |
| 2023-11-30 | 67.98 | $24.46 | — |
| 2023-11-29 | 67.58 | $24.44 | — |
| 2023-11-28 | 64.91 | $24.31 | — |
| 2023-11-27 | 63.83 | $24.26 | — |
| 2023-11-24 | 62.73 | $24.21 | — |
| 2023-11-22 | 63.09 | $24.22 | — |
| 2023-11-21 | 62.26 | $24.18 | — |
| 2023-11-20 | 62.26 | $24.18 | — |
| 2023-11-17 | 61.08 | $24.12 | — |
| 2023-11-16 | 59.25 | $24.03 | — |
| 2023-11-15 | 58.43 | $23.99 | — |
| 2023-11-14 | 59.57 | $24.03 | — |
| 2023-11-13 | 51.17 | $23.66 | — |
| 2023-11-10 | 51.17 | $23.66 | — |
| 2023-11-09 | 48.56 | $23.56 | — |
| 2023-11-08 | 53.44 | $23.74 | — |
| 2023-11-07 | 52.69 | $23.71 | — |
| 2023-11-06 | 52.45 | $23.70 | — |
| 2023-11-03 | 54.58 | $23.78 | — |
| 2023-11-02 | 50.51 | $23.61 | — |
| 2023-11-01 | 41.78 | $23.31 | — |
| 2023-10-31 | 36.45 | $23.16 | — |
| 2023-10-30 | 34.55 | $23.11 | — |
| 2023-10-27 | 33.04 | $23.07 | — |
| 2023-10-26 | 35.38 | $23.19 | — |
| 2023-10-25 | 33.13 | $23.13 | — |
| 2023-10-24 | 35.47 | $23.25 | — |
| 2023-10-23 | 32.04 | $23.16 | — |
| 2023-10-20 | 31.66 | $23.15 | — |
| 2023-10-19 | 32.53 | $23.20 | — |
| 2023-10-18 | 35.71 | $23.37 | — |
| 2023-10-17 | 39.36 | $23.54 | — |
| 2023-10-16 | 41.24 | $23.62 | — |
| 2023-10-13 | 40.22 | $23.59 | — |
| 2023-10-12 | 37.11 | $23.50 | — |
| 2023-10-11 | 41.18 | $23.68 | — |
| 2023-10-10 | 37.95 | $23.59 | — |
| 2023-10-09 | 36.09 | $23.54 | — |
| 2023-10-06 | 26.49 | $23.31 | — |
| 2023-10-05 | 26.03 | $23.30 | — |
| 2023-10-04 | 26.34 | $23.32 | — |
| 2023-10-03 | 23.28 | $23.25 | — |
| 2023-10-02 | 26.08 | $23.44 | — |
| 2023-09-29 | 30.05 | $23.66 | — |
| 2023-09-28 | 30.86 | $23.70 | — |
| 2023-09-27 | 28.57 | $23.65 | — |
| 2023-09-26 | 29.69 | $23.71 | — |
| 2023-09-25 | 32.30 | $23.84 | — |
| 2023-09-22 | 34.05 | $23.92 | — |
| 2023-09-21 | 39.66 | $24.14 | — |
| 2023-09-20 | 39.66 | $24.14 | — |
| 2023-09-19 | 40.49 | $24.17 | — |
| 2023-09-18 | 42.73 | $24.25 | — |
| 2023-09-15 | 41.96 | $24.23 | — |
| 2023-09-14 | 51.40 | $24.52 | — |
| 2023-09-13 | 47.11 | $24.41 | — |
| 2023-09-12 | 46.71 | $24.40 | — |
| 2023-09-11 | 45.11 | $24.36 | — |
| 2023-09-08 | 45.43 | $24.37 | — |
| 2023-09-07 | 43.50 | $24.32 | — |
| 2023-09-06 | 42.74 | $24.30 | — |
| 2023-09-05 | 44.76 | $24.37 | — |
| 2023-09-01 | 50.25 | $24.54 | — |
| 2023-08-31 | 52.04 | $24.59 | — |
| 2023-08-30 | 52.39 | $24.60 | — |
| 2023-08-29 | 52.08 | $24.59 | — |
| 2023-08-28 | 46.83 | $24.43 | — |
| 2023-08-25 | 44.30 | $24.36 | — |
| 2023-08-24 | 42.44 | $24.31 | — |
| 2023-08-23 | 45.32 | $24.41 | — |
| 2023-08-22 | 37.22 | $24.21 | — |
| 2023-08-21 | 37.75 | $24.23 | — |
| 2023-08-18 | 39.63 | $24.30 | — |
| 2023-08-17 | 37.95 | $24.26 | — |
| 2023-08-16 | 38.46 | $24.28 | — |
| 2023-08-15 | 40.79 | $24.37 | — |
| 2023-08-14 | 45.45 | $24.53 | — |
| 2023-08-11 | 46.39 | $24.56 | — |
| 2023-08-10 | 47.32 | $24.59 | — |
| 2023-08-09 | 50.88 | $24.70 | — |
| 2023-08-08 | 50.88 | $24.70 | — |
| 2023-08-07 | 50.27 | $24.68 | — |
| 2023-08-04 | 49.06 | $24.64 | — |
| 2023-08-03 | 46.59 | $24.56 | — |
| 2023-08-02 | 50.99 | $24.71 | — |
| 2023-08-01 | 55.66 | $24.85 | — |
| 2023-07-31 | 60.14 | $24.97 | — |
| 2023-07-28 | 59.10 | $24.93 | — |
| 2023-07-27 | 56.39 | $24.83 | — |
| 2023-07-26 | 63.60 | $25.01 | — |
| 2023-07-25 | 62.06 | $24.95 | — |
| 2023-07-24 | 61.81 | $24.94 | — |
| 2023-07-21 | 61.56 | $24.93 | — |
| 2023-07-20 | 60.10 | $24.87 | — |
| 2023-07-19 | 61.21 | $24.90 | — |
| 2023-07-18 | 58.29 | $24.78 | — |
| 2023-07-17 | 56.21 | $24.70 | — |
| 2023-07-14 | 55.68 | $24.68 | — |
| 2023-07-13 | 60.14 | $24.81 | — |
| 2023-07-12 | 56.02 | $24.65 | — |
| 2023-07-11 | 50.90 | $24.48 | — |
| 2023-07-10 | 42.25 | $24.25 | — |
| 2023-07-07 | 42.25 | $24.25 | — |
| 2023-07-06 | 41.85 | $24.24 | — |
| 2023-07-05 | 48.97 | $24.46 | — |
| 2023-07-03 | 53.27 | $24.57 | — |
| 2023-06-30 | 52.92 | $24.56 | — |
| 2023-06-29 | 47.15 | $24.41 | — |
| 2023-06-28 | 48.28 | $24.44 | — |
| 2023-06-27 | 47.88 | $24.43 | — |
| 2023-06-26 | 46.73 | $24.40 | — |
| 2023-06-23 | 43.56 | $24.32 | — |
| 2023-06-22 | 45.16 | $24.37 | — |
| 2023-06-21 | 49.26 | $24.49 | — |
| 2023-06-20 | 49.26 | $24.49 | — |
| 2023-06-16 | 51.37 | $24.55 | — |
| 2023-06-15 | 59.90 | $24.76 | — |
| 2023-06-14 | 52.39 | $24.55 | — |
| 2023-06-13 | 53.29 | $24.57 | — |
| 2023-06-12 | 53.29 | $24.57 | — |
| 2023-06-09 | 51.41 | $24.52 | — |
| 2023-06-08 | 53.46 | $24.57 | — |
| 2023-06-07 | 50.05 | $24.48 | — |
| 2023-06-06 | 50.05 | $24.48 | — |
| 2023-06-05 | 48.14 | $24.43 | — |
| 2023-06-02 | 49.95 | $24.48 | — |
| 2023-06-01 | 45.26 | $24.36 | — |
| 2023-05-31 | 40.87 | $24.26 | — |
| 2023-05-30 | 41.18 | $24.27 | — |
| 2023-05-26 | 38.49 | $24.21 | — |
| 2023-05-25 | 34.20 | $24.12 | — |
| 2023-05-24 | 36.92 | $24.22 | — |
| 2023-05-23 | 41.28 | $24.36 | — |
| 2023-05-22 | 41.96 | $24.38 | — |
| 2023-05-19 | 41.96 | $24.38 | — |
| 2023-05-18 | 42.58 | $24.40 | — |
| 2023-05-17 | 43.20 | $24.42 | — |
| 2023-05-16 | 39.47 | $24.33 | — |
| 2023-05-15 | 45.09 | $24.51 | — |
| 2023-05-12 | 45.43 | $24.52 | — |
| 2023-05-11 | 47.48 | $24.58 | — |
| 2023-05-10 | 47.82 | $24.59 | — |
| 2023-05-09 | 45.20 | $24.52 | — |
| 2023-05-08 | 46.79 | $24.57 | — |
| 2023-05-05 | 50.52 | $24.68 | — |
| 2023-05-04 | 45.66 | $24.55 | — |
| 2023-05-03 | 50.36 | $24.68 | — |
| 2023-05-02 | 51.12 | $24.70 | — |
| 2023-05-01 | 51.12 | $24.70 | — |
| 2023-04-28 | 57.90 | $24.87 | — |
| 2023-04-27 | 51.42 | $24.69 | — |
| 2023-04-26 | 49.79 | $24.65 | — |
| 2023-04-25 | 57.59 | $24.82 | — |
| 2023-04-24 | 57.59 | $24.82 | — |
| 2023-04-21 | 54.57 | $24.74 | — |
| 2023-04-20 | 55.51 | $24.76 | — |
| 2023-04-19 | 55.97 | $24.77 | — |
| 2023-04-18 | 56.86 | $24.79 | — |
| 2023-04-17 | 55.86 | $24.76 | — |
| 2023-04-14 | 56.27 | $24.77 | — |
| 2023-04-13 | 58.75 | $24.83 | — |
| 2023-04-12 | 57.57 | $24.79 | — |
| 2023-04-11 | 57.57 | $24.79 | — |
| 2023-04-10 | 56.15 | $24.74 | — |
| 2023-04-06 | 58.76 | $24.81 | — |
| 2023-04-05 | 58.50 | $24.80 | — |
| 2023-04-04 | 56.11 | $24.71 | — |
| 2023-04-03 | 56.46 | $24.72 | — |
| 2023-03-31 | 52.60 | $24.58 | — |
| 2023-03-30 | 46.50 | $24.39 | — |
| 2023-03-29 | 43.21 | $24.30 | — |
| 2023-03-28 | 38.85 | $24.19 | — |
| 2023-03-27 | 38.44 | $24.18 | — |
| 2023-03-24 | 40.23 | $24.25 | — |
| 2023-03-23 | 37.88 | $24.19 | — |
| 2023-03-22 | 38.11 | $24.20 | — |
| 2023-03-21 | 39.04 | $24.24 | — |
| 2023-03-20 | 36.85 | $24.18 | — |
| 2023-03-17 | 33.82 | $24.10 | — |
| 2023-03-16 | 38.41 | $24.31 | — |
| 2023-03-15 | 36.86 | $24.27 | — |
| 2023-03-14 | 37.76 | $24.31 | — |
| 2023-03-13 | 37.03 | $24.29 | — |
| 2023-03-10 | 37.45 | $24.31 | — |
| 2023-03-09 | 35.01 | $24.24 | — |
| 2023-03-08 | 37.38 | $24.36 | — |
| 2023-03-07 | 38.20 | $24.40 | — |
| 2023-03-06 | 41.92 | $24.57 | — |
| 2023-03-03 | 42.38 | $24.59 | — |
| 2023-03-02 | 34.52 | $24.36 | — |
| 2023-03-01 | 33.77 | $24.34 | — |
| 2023-02-28 | 35.50 | $24.43 | — |
| 2023-02-27 | 36.69 | $24.49 | — |
| 2023-02-24 | 36.01 | $24.47 | — |
| 2023-02-23 | 38.99 | $24.62 | — |
| 2023-02-22 | 36.32 | $24.54 | — |
| 2023-02-21 | 36.32 | $24.54 | — |
| 2023-02-17 | 42.40 | $24.83 | — |
| 2023-02-16 | 41.76 | $24.81 | — |
| 2023-02-15 | 45.08 | $24.95 | — |
| 2023-02-14 | 46.08 | $24.99 | — |
| 2023-02-13 | 47.57 | $25.05 | — |
| 2023-02-10 | 44.43 | $24.94 | — |
| 2023-02-09 | 43.85 | $24.92 | — |
| 2023-02-08 | 46.63 | $25.04 | — |
| 2023-02-07 | 47.58 | $25.08 | — |
| 2023-02-06 | 46.81 | $25.05 | — |
| 2023-02-03 | 49.35 | $25.16 | — |
| 2023-02-02 | 54.19 | $25.35 | — |
| 2023-02-01 | 54.19 | $25.35 | — |
| 2023-01-31 | 52.19 | $25.26 | — |
| 2023-01-30 | 48.38 | $25.10 | — |
| 2023-01-27 | 51.03 | $25.21 | — |
| 2023-01-26 | 51.77 | $25.24 | — |
| 2023-01-25 | 50.87 | $25.20 | — |
| 2023-01-24 | 50.65 | $25.19 | — |
| 2023-01-23 | 49.15 | $25.12 | — |
| 2023-01-20 | 48.29 | $25.08 | — |
| 2023-01-19 | 48.09 | $25.07 | — |
| 2023-01-18 | 49.80 | $25.16 | — |
| 2023-01-17 | 49.98 | $25.17 | — |
| 2023-01-13 | 51.08 | $25.23 | — |
| 2023-01-12 | 51.26 | $25.24 | — |
| 2023-01-11 | 48.71 | $25.09 | — |
| 2023-01-10 | 46.03 | $24.94 | — |
| 2023-01-09 | 46.49 | $24.97 | — |
| 2023-01-06 | 46.49 | $24.97 | — |
| 2023-01-05 | 39.78 | $24.60 | — |
| 2023-01-04 | 40.83 | $24.68 | — |
| 2023-01-03 | 37.70 | $24.52 | — |
| 2022-12-30 | 36.50 | $24.46 | — |
| 2022-12-29 | 37.29 | $24.53 | — |
| 2022-12-28 | 34.59 | $24.39 | — |
| 2022-12-27 | 35.96 | $24.52 | — |
| 2022-12-23 | 36.81 | $24.60 | — |
| 2022-12-22 | 36.63 | $24.59 | — |
| 2022-12-21 | 37.43 | $24.67 | — |
| 2022-12-20 | 34.72 | $24.51 | — |
| 2022-12-19 | 35.54 | $24.60 | — |
| 2022-12-16 | 56.51 | $26.08 | — |
| 2022-12-15 | 59.92 | $26.23 | — |
| 2022-12-14 | 63.81 | $26.39 | — |
| 2022-12-13 | 64.06 | $26.40 | — |
| 2022-12-12 | 61.66 | $26.23 | — |
| 2022-12-09 | 59.55 | $26.09 | — |
| 2022-12-08 | 63.85 | $26.27 | — |
| 2022-12-07 | 63.57 | $26.25 | — |
| 2022-12-06 | 62.05 | $26.14 | — |
| 2022-12-05 | 62.73 | $26.17 | — |
| 2022-12-02 | 68.67 | $26.42 | — |
| 2022-12-01 | 67.98 | $26.36 | — |
| 2022-11-30 | 65.96 | $26.19 | — |
| 2022-11-29 | 62.36 | $25.92 | — |
| 2022-11-28 | 63.30 | $25.96 | — |
| 2022-11-25 | 66.90 | $26.11 | — |
| 2022-11-23 | 66.29 | $26.06 | — |
| 2022-11-22 | 64.82 | $25.94 | — |
| 2022-11-21 | 61.79 | $25.71 | — |
| 2022-11-18 | 61.38 | $25.68 | — |
| 2022-11-17 | 60.71 | $25.63 | — |
| 2022-11-16 | 61.73 | $25.68 | — |
| 2022-11-15 | 61.24 | $25.64 | — |
| 2022-11-14 | 58.97 | $25.46 | — |
| 2022-11-11 | 59.71 | $25.50 | — |
| 2022-11-10 | 59.59 | $25.49 | — |
| 2022-11-09 | 49.97 | $24.81 | — |
| 2022-11-08 | 52.59 | $24.96 | — |
| 2022-11-07 | 50.45 | $24.83 | — |
| 2022-11-04 | 49.62 | $24.78 | — |
| 2022-11-03 | 47.26 | $24.64 | — |
| 2022-11-02 | 49.29 | $24.77 | — |
| 2022-11-01 | 51.56 | $24.91 | — |
| 2022-10-31 | 50.48 | $24.84 | — |
| 2022-10-28 | 51.73 | $24.92 | — |
| 2022-10-27 | 49.96 | $24.80 | — |
| 2022-10-26 | 48.62 | $24.71 | — |
| 2022-10-25 | 46.49 | $24.57 | — |
| 2022-10-24 | 42.45 | $24.32 | — |
| 2022-10-21 | 40.93 | $24.23 | — |
| 2022-10-20 | 37.24 | $24.02 | — |
| 2022-10-19 | 39.35 | $24.21 | — |
| 2022-10-18 | 41.72 | $24.41 | — |
| 2022-10-17 | 39.11 | $24.26 | — |
| 2022-10-14 | 35.45 | $24.06 | — |
| 2022-10-13 | 38.18 | $24.31 | — |
| 2022-10-12 | 34.55 | $24.12 | — |
| 2022-10-11 | 35.06 | $24.17 | — |
| 2022-10-10 | 35.46 | $24.21 | — |
| 2022-10-07 | 36.76 | $24.34 | — |
| 2022-10-06 | 39.40 | $24.59 | — |
| 2022-10-05 | 41.31 | $24.76 | — |
| 2022-10-04 | 42.82 | $24.89 | — |
| 2022-10-03 | 37.11 | $24.55 | — |
| 2022-09-30 | 29.42 | $24.16 | — |
| 2022-09-29 | 30.60 | $24.29 | — |
| 2022-09-28 | 32.93 | $24.53 | — |
| 2022-09-27 | 24.01 | $24.14 | — |
| 2022-09-26 | 25.58 | $24.33 | — |
| 2022-09-23 | 28.48 | $24.64 | — |
| 2022-09-22 | 30.95 | $24.87 | — |
| 2022-09-21 | 33.72 | $25.10 | — |
| 2022-09-20 | 34.75 | $25.18 | — |
| 2022-09-19 | 37.04 | $25.35 | — |
| 2022-09-16 | 36.10 | $25.31 | — |
| 2022-09-15 | 39.92 | $25.58 | — |
| 2022-09-14 | 41.94 | $25.71 | — |
| 2022-09-13 | 40.17 | $25.63 | — |
| 2022-09-12 | 47.61 | $26.06 | — |
| 2022-09-09 | 45.84 | $25.98 | — |
| 2022-09-08 | 42.60 | $25.84 | — |
| 2022-09-07 | 42.14 | $25.82 | — |
| 2022-09-06 | 35.92 | $25.57 | — |
| 2022-09-02 | 38.94 | $25.76 | — |
| 2022-09-01 | 39.11 | $25.77 | — |
| 2022-08-31 | 40.57 | $25.86 | — |
| 2022-08-30 | 42.77 | $25.99 | — |
| 2022-08-29 | 45.08 | $26.12 | — |
| 2022-08-26 | 47.14 | $26.23 | — |
| 2022-08-25 | 52.74 | $26.50 | — |
| 2022-08-24 | 47.95 | $26.28 | — |
| 2022-08-23 | 48.37 | $26.30 | — |
| 2022-08-22 | 49.41 | $26.35 | — |
| 2022-08-19 | 54.51 | $26.58 | — |
| 2022-08-18 | 59.04 | $26.76 | — |
| 2022-08-17 | 57.74 | $26.69 | — |
| 2022-08-16 | 62.01 | $26.85 | — |
| 2022-08-15 | 61.33 | $26.81 | — |
| 2022-08-12 | 60.49 | $26.76 | — |
| 2022-08-11 | 56.36 | $26.53 | — |
| 2022-08-10 | 57.60 | $26.58 | — |
| 2022-08-09 | 54.14 | $26.40 | — |
| 2022-08-08 | 55.33 | $26.45 | — |
| 2022-08-05 | 53.79 | $26.37 | — |
| 2022-08-04 | 57.83 | $26.54 | — |
| 2022-08-03 | 58.32 | $26.56 | — |
| 2022-08-02 | 55.26 | $26.39 | — |
| 2022-08-01 | 61.86 | $26.65 | — |
| 2022-07-29 | 60.48 | $26.57 | — |
| 2022-07-28 | 59.25 | $26.50 | — |
| 2022-07-27 | 56.11 | $26.33 | — |
| 2022-07-26 | 53.08 | $26.18 | — |
| 2022-07-25 | 54.03 | $26.22 | — |
| 2022-07-22 | 53.83 | $26.21 | — |
| 2022-07-21 | 51.07 | $26.07 | — |
| 2022-07-20 | 47.44 | $25.90 | — |
| 2022-07-19 | 47.44 | $25.90 | — |
| 2022-07-18 | 43.43 | $25.72 | — |
| 2022-07-15 | 45.25 | $25.82 | — |
| 2022-07-14 | 39.99 | $25.60 | — |
| 2022-07-13 | 42.64 | $25.75 | — |
| 2022-07-12 | 42.64 | $25.75 | — |
| 2022-07-11 | 43.16 | $25.78 | — |
| 2022-07-08 | 42.27 | $25.74 | — |
| 2022-07-07 | 43.23 | $25.80 | — |
| 2022-07-06 | 41.98 | $25.74 | — |
| 2022-07-05 | 42.88 | $25.80 | — |
| 2022-07-01 | 44.23 | $25.89 | — |
| 2022-06-30 | 40.26 | $25.69 | — |
| 2022-06-29 | 39.85 | $25.67 | — |
| 2022-06-28 | 38.86 | $25.62 | — |
| 2022-06-27 | 40.12 | $25.72 | — |
| 2022-06-24 | 40.61 | $25.76 | — |
| 2022-06-23 | 36.09 | $25.52 | — |
| 2022-06-22 | 34.71 | $25.45 | — |
| 2022-06-21 | 32.75 | $25.35 | — |
| 2022-06-17 | 30.15 | $25.22 | — |
| 2022-06-16 | 32.44 | $25.47 | — |
| 2022-06-15 | 34.75 | $25.70 | — |
| 2022-06-14 | 30.24 | $25.48 | — |
| 2022-06-13 | 31.95 | $25.66 | — |
| 2022-06-10 | 38.67 | $26.24 | — |
| 2022-06-09 | 43.97 | $26.59 | — |
| 2022-06-08 | 48.08 | $26.82 | — |
| 2022-06-07 | 51.68 | $27.00 | — |
| 2022-06-06 | 48.20 | $26.83 | — |
| 2022-06-03 | 50.01 | $26.92 | — |
| 2022-06-02 | 52.29 | $27.03 | — |
| 2022-06-01 | 50.33 | $26.93 | — |
| 2022-05-31 | 52.80 | $27.05 | — |
| 2022-05-27 | 56.29 | $27.21 | — |
| 2022-05-26 | 52.77 | $27.02 | — |
| 2022-05-25 | 49.51 | $26.86 | — |
| 2022-05-24 | 46.44 | $26.72 | — |
| 2022-05-23 | 41.10 | $26.50 | — |
| 2022-05-20 | 38.17 | $26.39 | — |
| 2022-05-19 | 35.69 | $26.30 | — |
| 2022-05-18 | 37.10 | $26.39 | — |
| 2022-05-17 | 41.06 | $26.62 | — |
| 2022-05-16 | 38.91 | $26.54 | — |
| 2022-05-13 | 37.28 | $26.48 | — |
| 2022-05-12 | 35.92 | $26.43 | — |
| 2022-05-11 | 35.12 | $26.40 | — |
| 2022-05-10 | 34.08 | $26.36 | — |
| 2022-05-09 | 33.82 | $26.35 | — |
| 2022-05-06 | 35.91 | $26.51 | — |
| 2022-05-05 | 36.59 | $26.56 | — |
| 2022-05-04 | 42.12 | $26.93 | — |
| 2022-05-03 | 33.31 | $26.59 | — |
| 2022-05-02 | 29.73 | $26.47 | — |
| 2022-04-29 | 30.91 | $26.56 | — |
| 2022-04-28 | 36.61 | $26.93 | — |
| 2022-04-27 | 32.11 | $26.79 | — |
| 2022-04-26 | 33.23 | $26.86 | — |
| 2022-04-25 | 34.54 | $26.94 | — |
| 2022-04-22 | 31.67 | $26.85 | — |
| 2022-04-21 | 36.78 | $27.15 | — |
| 2022-04-20 | 40.50 | $27.33 | — |
| 2022-04-19 | 32.98 | $27.12 | — |
| 2022-04-18 | 32.98 | $27.12 | — |
| 2022-04-14 | 34.09 | $27.18 | — |
| 2022-04-13 | 37.27 | $27.34 | — |
| 2022-04-12 | 35.85 | $27.30 | — |
| 2022-04-11 | 35.85 | $27.30 | — |
| 2022-04-08 | 40.17 | $27.51 | — |
| 2022-04-07 | 41.06 | $27.55 | — |
| 2022-04-06 | 40.43 | $27.53 | — |
| 2022-04-05 | 40.64 | $27.54 | — |
| 2022-04-04 | 45.49 | $27.76 | — |
| 2022-04-01 | 45.97 | $27.78 | — |
| 2022-03-31 | 44.88 | $27.74 | — |
| 2022-03-30 | 47.86 | $27.87 | — |
| 2022-03-29 | 46.56 | $27.82 | — |
| 2022-03-28 | 42.18 | $27.66 | — |
| 2022-03-25 | 41.61 | $27.64 | — |
| 2022-03-24 | 41.61 | $27.64 | — |
| 2022-03-23 | 41.35 | $27.63 | — |
| 2022-03-22 | 41.10 | $27.62 | — |
| 2022-03-21 | 44.52 | $27.81 | — |
| 2022-03-18 | 46.45 | $27.91 | — |
| 2022-03-17 | 45.09 | $27.85 | — |
| 2022-03-16 | 40.56 | $27.66 | — |
| 2022-03-15 | 35.79 | $27.48 | — |
| 2022-03-14 | 31.44 | $27.33 | — |
| 2022-03-11 | 33.76 | $27.49 | — |
| 2022-03-10 | 34.99 | $27.57 | — |
| 2022-03-09 | 36.73 | $27.68 | — |
| 2022-03-08 | 34.18 | $27.59 | — |
| 2022-03-07 | 38.25 | $27.84 | — |
| 2022-03-04 | 44.48 | $28.15 | — |
| 2022-03-03 | 42.47 | $28.08 | — |
| 2022-03-02 | 40.42 | $28.01 | — |
| 2022-03-01 | 41.42 | $28.06 | — |
| 2022-02-28 | 42.62 | $28.12 | — |
| 2022-02-25 | 39.27 | $28.00 | — |
| 2022-02-24 | 27.53 | $27.65 | — |
| 2022-02-23 | 28.89 | $27.74 | — |
| 2022-02-22 | 32.46 | $27.95 | — |
| 2022-02-18 | 34.58 | $28.06 | — |
| 2022-02-17 | 33.46 | $28.03 | — |
| 2022-02-16 | 34.79 | $28.10 | — |
| 2022-02-15 | 33.35 | $28.06 | — |
| 2022-02-14 | 32.64 | $28.04 | — |
| 2022-02-11 | 36.29 | $28.24 | — |
| 2022-02-10 | 34.20 | $28.18 | — |
| 2022-02-09 | 40.28 | $28.47 | — |
| 2022-02-08 | 37.36 | $28.39 | — |
| 2022-02-07 | 37.36 | $28.39 | — |
| 2022-02-04 | 36.66 | $28.37 | — |
| 2022-02-03 | 40.06 | $28.53 | — |
| 2022-02-02 | 44.74 | $28.72 | — |
| 2022-02-01 | 39.43 | $28.57 | — |
| 2022-01-31 | 37.53 | $28.52 | — |
| 2022-01-28 | 37.16 | $28.51 | — |
| 2022-01-27 | 31.72 | $28.37 | — |
| 2022-01-26 | 29.22 | $28.31 | — |
| 2022-01-25 | 30.82 | $28.40 | — |
| 2022-01-24 | 30.42 | $28.39 | — |
| 2022-01-21 | 31.29 | $28.44 | — |
| 2022-01-20 | 31.98 | $28.48 | — |
| 2022-01-19 | 33.20 | $28.55 | — |
| 2022-01-18 | 33.20 | $28.55 | — |
| 2022-01-14 | 38.74 | $28.84 | — |
| 2022-01-13 | 41.70 | $28.97 | — |
| 2022-01-12 | 40.71 | $28.94 | — |
| 2022-01-11 | 41.15 | $28.96 | — |
| 2022-01-10 | 38.61 | $28.88 | — |
| 2022-01-07 | 39.01 | $28.90 | — |
| 2022-01-06 | 38.40 | $28.88 | — |
| 2022-01-05 | 36.91 | $28.83 | — |
| 2022-01-04 | 38.69 | $28.93 | — |
| 2022-01-03 | 35.74 | $28.83 | — |
| 2021-12-31 | 37.82 | $28.95 | — |
| 2021-12-30 | 36.95 | $28.92 | — |
| 2021-12-29 | 36.10 | $28.89 | — |
| 2021-12-28 | 36.73 | $28.93 | — |
| 2021-12-27 | 36.20 | $28.91 | — |
| 2021-12-23 | 31.62 | $28.74 | — |
| 2021-12-22 | 31.35 | $28.73 | — |
| 2021-12-21 | 28.90 | $28.64 | — |
| 2021-12-20 | 26.97 | $28.57 | — |
| 2021-12-17 | 53.11 | $29.91 | — |
| 2021-12-16 | 60.13 | $30.08 | — |
| 2021-12-15 | 55.53 | $29.94 | — |
| 2021-12-14 | 52.95 | $29.87 | — |
| 2021-12-13 | 54.24 | $29.90 | — |
| 2021-12-10 | 52.41 | $29.85 | — |
| 2021-12-09 | 50.15 | $29.79 | — |
| 2021-12-08 | 49.77 | $29.78 | — |
| 2021-12-07 | 54.48 | $29.90 | — |
| 2021-12-06 | 52.71 | $29.85 | — |
| 2021-12-03 | 50.13 | $29.78 | — |
| 2021-12-02 | 45.26 | $29.66 | — |
| 2021-12-01 | 36.99 | $29.49 | — |
| 2021-11-30 | 38.28 | $29.53 | — |
| 2021-11-29 | 45.46 | $29.72 | — |
| 2021-11-26 | 44.94 | $29.71 | — |
| 2021-11-24 | 49.38 | $29.81 | — |
| 2021-11-23 | 47.41 | $29.77 | — |
| 2021-11-22 | 46.91 | $29.76 | — |
| 2021-11-19 | 46.44 | $29.75 | — |
| 2021-11-18 | 48.94 | $29.81 | — |
| 2021-11-17 | 49.36 | $29.82 | — |
| 2021-11-16 | 49.36 | $29.82 | — |
| 2021-11-15 | 51.35 | $29.87 | — |
| 2021-11-12 | 54.70 | $29.95 | — |
| 2021-11-11 | 54.70 | $29.95 | — |
| 2021-11-10 | 57.23 | $30.01 | — |
| 2021-11-09 | 63.77 | $30.15 | — |
| 2021-11-08 | 62.00 | $30.09 | — |
| 2021-11-05 | 64.49 | $30.14 | — |
| 2021-11-04 | 59.55 | $29.98 | — |
| 2021-11-03 | 59.21 | $29.97 | — |
| 2021-11-02 | 59.21 | $29.97 | — |
| 2021-11-01 | 55.54 | $29.86 | — |
| 2021-10-29 | 55.98 | $29.87 | — |
| 2021-10-28 | 57.26 | $29.90 | — |
| 2021-10-27 | 55.31 | $29.84 | — |
| 2021-10-26 | 56.53 | $29.87 | — |
| 2021-10-25 | 55.60 | $29.84 | — |
| 2021-10-22 | 55.30 | $29.83 | — |
| 2021-10-21 | 51.19 | $29.70 | — |
| 2021-10-20 | 53.34 | $29.76 | — |
| 2021-10-19 | 51.06 | $29.69 | — |
| 2021-10-18 | 49.04 | $29.63 | — |
| 2021-10-15 | 51.39 | $29.70 | — |
| 2021-10-14 | 51.08 | $29.69 | — |
| 2021-10-13 | 44.09 | $29.49 | — |
| 2021-10-12 | 41.31 | $29.42 | — |
| 2021-10-11 | 39.68 | $29.38 | — |
| 2021-10-08 | 42.48 | $29.48 | — |
| 2021-10-07 | 43.96 | $29.53 | — |
| 2021-10-06 | 43.21 | $29.51 | — |
| 2021-10-05 | 42.10 | $29.48 | — |
| 2021-10-04 | 41.01 | $29.45 | — |
| 2021-10-01 | 42.02 | $29.49 | — |
| 2021-09-30 | 35.26 | $29.31 | — |
| 2021-09-29 | 39.38 | $29.48 | — |
| 2021-09-28 | 36.48 | $29.41 | — |
| 2021-09-27 | 42.88 | $29.64 | — |
| 2021-09-24 | 42.04 | $29.62 | — |
| 2021-09-23 | 42.63 | $29.64 | — |
| 2021-09-22 | 41.45 | $29.61 | — |
| 2021-09-21 | 36.47 | $29.49 | — |
| 2021-09-20 | 37.23 | $29.52 | — |
| 2021-09-17 | 39.82 | $29.62 | — |
| 2021-09-16 | 49.31 | $29.91 | — |
| 2021-09-15 | 52.59 | $29.99 | — |
| 2021-09-14 | 49.81 | $29.92 | — |
| 2021-09-13 | 52.31 | $29.98 | — |
| 2021-09-10 | 48.20 | $29.88 | — |
| 2021-09-09 | 52.97 | $29.99 | — |
| 2021-09-08 | 52.56 | $29.98 | — |
| 2021-09-07 | 50.96 | $29.94 | — |
| 2021-09-03 | 59.02 | $30.11 | — |
| 2021-09-02 | 62.91 | $30.18 | — |
| 2021-09-01 | 58.86 | $30.07 | — |
| 2021-08-31 | 59.42 | $30.08 | — |
| 2021-08-30 | 61.08 | $30.11 | — |
| 2021-08-27 | 61.08 | $30.11 | — |
| 2021-08-26 | 56.72 | $29.99 | — |
| 2021-08-25 | 58.81 | $30.03 | — |
| 2021-08-24 | 59.33 | $30.04 | — |
| 2021-08-23 | 61.38 | $30.08 | — |
| 2021-08-20 | 59.72 | $30.03 | — |
| 2021-08-19 | 57.65 | $29.97 | — |
| 2021-08-18 | 56.59 | $29.94 | — |
| 2021-08-17 | 63.10 | $30.07 | — |
| 2021-08-16 | 65.86 | $30.12 | — |
| 2021-08-13 | 64.07 | $30.06 | — |
| 2021-08-12 | 60.80 | $29.96 | — |
| 2021-08-11 | 60.11 | $29.94 | — |
| 2021-08-10 | 57.64 | $29.87 | — |
| 2021-08-09 | 54.98 | $29.80 | — |
| 2021-08-06 | 56.42 | $29.83 | — |
| 2021-08-05 | 59.38 | $29.89 | — |
| 2021-08-04 | 58.69 | $29.87 | — |
| 2021-08-03 | 64.36 | $29.98 | — |
| 2021-08-02 | 59.65 | $29.84 | — |
| 2021-07-30 | 58.15 | $29.80 | — |
| 2021-07-29 | 58.15 | $29.80 | — |
| 2021-07-28 | 57.07 | $29.77 | — |
| 2021-07-27 | 57.54 | $29.78 | — |
| 2021-07-26 | 54.31 | $29.69 | — |
| 2021-07-23 | 53.57 | $29.67 | — |
| 2021-07-22 | 51.31 | $29.61 | — |
| 2021-07-21 | 51.31 | $29.61 | — |
| 2021-07-20 | 49.84 | $29.57 | — |
| 2021-07-19 | 45.55 | $29.46 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-22.22
2026-07-17
Close Price
$25.92
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.59
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -22.22 | $25.92 | — |
| 2026-07-16 | -31.82 | $25.93 | — |
| 2026-07-15 | -73.68 | $25.88 | — |
| 2026-07-14 | -81.58 | $25.85 | — |
| 2026-07-13 | -81.58 | $25.85 | — |
| 2026-07-10 | -63.16 | $25.92 | — |
| 2026-07-09 | -68.42 | $25.90 | — |
| 2026-07-08 | -81.58 | $25.85 | — |
| 2026-07-07 | -60.53 | $25.93 | — |
| 2026-07-06 | -52.63 | $25.96 | — |
| 2026-07-02 | -60.53 | $25.93 | — |
| 2026-07-01 | -92.11 | $25.81 | — |
| 2026-06-30 | -92.11 | $25.81 | — |
| 2026-06-29 | -65.79 | $25.91 | — |
| 2026-06-26 | -60.53 | $25.93 | — |
| 2026-06-25 | -65.79 | $25.91 | — |
| 2026-06-24 | -78.95 | $25.86 | — |
| 2026-06-23 | -94.74 | $25.80 | — |
| 2026-06-22 | -100.00 | $25.78 | — |
| 2026-06-18 | -96.97 | $25.84 | — |
| 2026-06-17 | -42.11 | $26.00 | — |
| 2026-06-16 | 0.00 | $26.16 | — |
| 2026-06-15 | 0.00 | $26.16 | — |
| 2026-06-12 | 0.00 | $26.14 | — |
| 2026-06-11 | -4.44 | $26.09 | — |
| 2026-06-10 | -48.89 | $25.89 | — |
| 2026-06-09 | -26.67 | $25.99 | — |
| 2026-06-08 | -53.33 | $25.87 | — |
| 2026-06-05 | -44.44 | $25.91 | — |
| 2026-06-04 | -8.89 | $26.07 | — |
| 2026-06-03 | -17.78 | $26.03 | — |
| 2026-06-02 | 0.00 | $26.11 | — |
| 2026-06-01 | -11.90 | $26.03 | — |
| 2026-05-29 | 0.00 | $26.08 | — |
| 2026-05-28 | 0.00 | $26.02 | — |
| 2026-05-27 | 0.00 | $25.99 | — |
| 2026-05-26 | 0.00 | $25.99 | — |
| 2026-05-22 | -6.45 | $25.95 | — |
| 2026-05-21 | -45.16 | $25.83 | — |
| 2026-05-20 | -61.29 | $25.78 | — |
| 2026-05-19 | -100.00 | $25.66 | — |
| 2026-05-18 | -73.33 | $25.75 | — |
| 2026-05-15 | -100.00 | $25.67 | — |
| 2026-05-14 | -43.48 | $25.87 | — |
| 2026-05-13 | -82.61 | $25.78 | — |
| 2026-05-12 | -73.91 | $25.80 | — |
| 2026-05-11 | -69.57 | $25.81 | — |
| 2026-05-08 | -52.00 | $25.84 | — |
| 2026-05-07 | -51.43 | $25.79 | — |
| 2026-05-06 | 0.00 | $25.97 | — |
| 2026-05-05 | -16.67 | $25.87 | — |
| 2026-05-04 | -24.53 | $25.79 | — |
| 2026-05-01 | -3.64 | $25.90 | — |
| 2026-04-30 | -1.72 | $25.91 | — |
| 2026-04-29 | -28.13 | $25.74 | — |
| 2026-04-28 | -26.56 | $25.75 | — |
| 2026-04-27 | -18.29 | $25.77 | — |
| 2026-04-24 | -7.69 | $25.85 | — |
| 2026-04-23 | -4.40 | $25.88 | — |
| 2026-04-22 | -7.69 | $25.85 | — |
| 2026-04-21 | -12.09 | $25.81 | — |
| 2026-04-20 | -1.10 | $25.91 | — |
| 2026-04-17 | 0.00 | $25.92 | — |
| 2026-04-16 | -1.30 | $25.77 | — |
| 2026-04-15 | 0.00 | $25.78 | — |
| 2026-04-14 | 0.00 | $25.78 | — |
| 2026-04-13 | 0.00 | $25.72 | — |
| 2026-04-10 | -8.96 | $25.62 | — |
| 2026-04-09 | -1.49 | $25.67 | — |
| 2026-04-08 | -7.46 | $25.63 | — |
| 2026-04-07 | -53.66 | $25.39 | — |
| 2026-04-06 | -60.87 | $25.37 | — |
| 2026-04-02 | -64.13 | $25.34 | — |
| 2026-04-01 | -73.00 | $25.28 | — |
| 2026-03-31 | -76.11 | $25.28 | — |
| 2026-03-30 | -92.04 | $25.10 | — |
| 2026-03-27 | -100.00 | $25.01 | — |
| 2026-03-26 | -90.91 | $25.14 | — |
| 2026-03-25 | -80.30 | $25.28 | — |
| 2026-03-24 | -88.64 | $25.17 | — |
| 2026-03-23 | -90.15 | $25.15 | — |
| 2026-03-20 | -100.00 | $25.02 | — |
| 2026-03-19 | -97.67 | $25.50 | — |
| 2026-03-18 | -100.00 | $25.48 | — |
| 2026-03-17 | -77.65 | $25.68 | — |
| 2026-03-16 | -87.06 | $25.60 | — |
| 2026-03-13 | -100.00 | $25.49 | — |
| 2026-03-12 | -100.00 | $25.51 | — |
| 2026-03-11 | -100.00 | $25.68 | — |
| 2026-03-10 | -100.00 | $25.83 | — |
| 2026-03-09 | -91.11 | $25.93 | — |
| 2026-03-06 | -100.00 | $25.89 | — |
| 2026-03-05 | -84.62 | $26.01 | — |
| 2026-03-04 | -51.28 | $26.14 | — |
| 2026-03-03 | -44.90 | $26.12 | — |
| 2026-03-02 | -17.31 | $26.25 | — |
| 2026-02-27 | 0.00 | $26.34 | — |
| 2026-02-26 | -1.96 | $26.32 | — |
| 2026-02-25 | -7.02 | $26.29 | — |
| 2026-02-24 | -7.02 | $26.29 | — |
| 2026-02-23 | -14.04 | $26.25 | — |
| 2026-02-20 | 0.00 | $26.33 | — |
| 2026-02-19 | -7.02 | $26.29 | — |
| 2026-02-18 | -1.75 | $26.32 | — |
| 2026-02-17 | 0.00 | $26.33 | — |
| 2026-02-13 | 0.00 | $26.32 | — |
| 2026-02-12 | -6.25 | $26.21 | — |
| 2026-02-11 | 0.00 | $26.25 | — |
| 2026-02-10 | 0.00 | $26.20 | — |
| 2026-02-09 | 0.00 | $26.14 | — |
| 2026-02-06 | 0.00 | $26.12 | — |
| 2026-02-05 | 0.00 | $25.95 | — |
| 2026-02-04 | 0.00 | $25.95 | — |
| 2026-02-03 | 0.00 | $25.85 | — |
| 2026-02-02 | -7.41 | $25.82 | — |
| 2026-01-30 | -6.06 | $25.82 | — |
| 2026-01-29 | -5.13 | $25.82 | — |
| 2026-01-28 | -20.51 | $25.76 | — |
| 2026-01-27 | -15.38 | $25.78 | — |
| 2026-01-26 | -2.56 | $25.83 | — |
| 2026-01-23 | -17.95 | $25.77 | — |
| 2026-01-22 | -12.82 | $25.79 | — |
| 2026-01-21 | -17.95 | $25.77 | — |
| 2026-01-20 | -53.49 | $25.61 | — |
| 2026-01-16 | -9.09 | $25.80 | — |
| 2026-01-15 | 0.00 | $25.84 | — |
| 2026-01-14 | -69.40 | $25.80 | — |
| 2026-01-13 | -77.31 | $25.71 | — |
| 2026-01-12 | -78.01 | $25.70 | — |
| 2026-01-09 | -80.39 | $25.69 | — |
| 2026-01-08 | -84.31 | $25.63 | — |
| 2026-01-07 | -88.24 | $25.57 | — |
| 2026-01-06 | -82.35 | $25.66 | — |
| 2026-01-05 | -86.27 | $25.60 | — |
| 2026-01-02 | -92.16 | $25.51 | — |
| 2025-12-31 | -96.08 | $25.45 | — |
| 2025-12-30 | -88.89 | $25.56 | — |
| 2025-12-29 | -87.58 | $25.58 | — |
| 2025-12-26 | -86.93 | $25.59 | — |
| 2025-12-24 | -88.24 | $25.57 | — |
| 2025-12-23 | -93.46 | $25.49 | — |
| 2025-12-22 | -94.77 | $25.47 | — |
| 2025-12-19 | -98.69 | $25.41 | — |
| 2025-12-18 | -99.35 | $25.40 | — |
| 2025-12-17 | -100.00 | $25.39 | — |
| 2025-12-16 | -27.14 | $26.73 | — |
| 2025-12-15 | -17.14 | $26.80 | — |
| 2025-12-12 | -20.00 | $26.78 | — |
| 2025-12-11 | 0.00 | $26.92 | — |
| 2025-12-10 | 0.00 | $26.84 | — |
| 2025-12-09 | -24.56 | $26.65 | — |
| 2025-12-08 | -19.30 | $26.68 | — |
| 2025-12-05 | -8.77 | $26.74 | — |
| 2025-12-04 | -8.77 | $26.74 | — |
| 2025-12-03 | -1.72 | $26.78 | — |
| 2025-12-02 | -27.59 | $26.63 | — |
| 2025-12-01 | -27.59 | $26.63 | — |
| 2025-11-28 | 0.00 | $26.79 | — |
| 2025-11-26 | 0.00 | $26.74 | — |
| 2025-11-25 | 0.00 | $26.64 | — |
| 2025-11-24 | -23.53 | $26.47 | — |
| 2025-11-21 | -57.50 | $26.38 | — |
| 2025-11-20 | -97.50 | $26.22 | — |
| 2025-11-19 | -85.00 | $26.27 | — |
| 2025-11-18 | -77.50 | $26.30 | — |
| 2025-11-17 | -85.00 | $26.27 | — |
| 2025-11-14 | -62.50 | $26.36 | — |
| 2025-11-13 | -50.00 | $26.41 | — |
| 2025-11-12 | -15.00 | $26.55 | — |
| 2025-11-11 | -27.50 | $26.50 | — |
| 2025-11-10 | -65.00 | $26.35 | — |
| 2025-11-07 | -77.50 | $26.30 | — |
| 2025-11-06 | -90.00 | $26.25 | — |
| 2025-11-05 | -100.00 | $26.21 | — |
| 2025-11-04 | -92.50 | $26.24 | — |
| 2025-11-03 | -90.00 | $26.25 | — |
| 2025-10-31 | -72.50 | $26.32 | — |
| 2025-10-30 | -70.00 | $26.33 | — |
| 2025-10-29 | -57.50 | $26.38 | — |
| 2025-10-28 | -20.00 | $26.53 | — |
| 2025-10-27 | 0.00 | $26.61 | — |
| 2025-10-24 | 0.00 | $26.54 | — |
| 2025-10-23 | -5.71 | $26.50 | — |
| 2025-10-22 | -6.98 | $26.49 | — |
| 2025-10-21 | 0.00 | $26.52 | — |
| 2025-10-20 | 0.00 | $26.51 | — |
| 2025-10-17 | -11.43 | $26.40 | — |
| 2025-10-16 | -22.86 | $26.36 | — |
| 2025-10-15 | -7.89 | $26.44 | — |
| 2025-10-14 | -21.95 | $26.41 | — |
| 2025-10-13 | -42.86 | $26.33 | — |
| 2025-10-10 | -72.73 | $26.21 | — |
| 2025-10-09 | -44.44 | $26.34 | — |
| 2025-10-08 | -41.82 | $26.41 | — |
| 2025-10-07 | -45.45 | $26.39 | — |
| 2025-10-06 | -49.09 | $26.37 | — |
| 2025-10-03 | -43.64 | $26.40 | — |
| 2025-10-02 | -52.73 | $26.35 | — |
| 2025-10-01 | -54.55 | $26.34 | — |
| 2025-09-30 | -67.27 | $26.27 | — |
| 2025-09-29 | -74.55 | $26.23 | — |
| 2025-09-26 | -85.45 | $26.17 | — |
| 2025-09-25 | -100.00 | $26.09 | — |
| 2025-09-24 | -91.84 | $26.19 | — |
| 2025-09-23 | -77.55 | $26.26 | — |
| 2025-09-22 | -93.88 | $26.18 | — |
| 2025-09-19 | -81.63 | $26.24 | — |
| 2025-09-18 | -29.31 | $26.47 | — |
| 2025-09-17 | -24.14 | $26.50 | — |
| 2025-09-16 | -22.41 | $26.51 | — |
| 2025-09-15 | -17.74 | $26.53 | — |
| 2025-09-12 | -16.13 | $26.54 | — |
| 2025-09-11 | 0.00 | $26.64 | — |
| 2025-09-10 | 0.00 | $26.49 | — |
| 2025-09-09 | -6.82 | $26.39 | — |
| 2025-09-08 | 0.00 | $26.42 | — |
| 2025-09-05 | 0.00 | $26.38 | — |
| 2025-09-04 | 0.00 | $26.29 | — |
| 2025-09-03 | -23.91 | $26.17 | — |
| 2025-09-02 | -28.26 | $26.15 | — |
| 2025-08-29 | -13.04 | $26.22 | — |
| 2025-08-28 | -3.51 | $26.26 | — |
| 2025-08-27 | -6.67 | $26.24 | — |
| 2025-08-26 | -11.67 | $26.21 | — |
| 2025-08-25 | -16.67 | $26.18 | — |
| 2025-08-22 | 0.00 | $26.28 | — |
| 2025-08-21 | -15.56 | $26.06 | — |
| 2025-08-20 | -4.44 | $26.11 | — |
| 2025-08-19 | -13.33 | $26.07 | — |
| 2025-08-18 | -24.44 | $26.02 | — |
| 2025-08-15 | -16.67 | $26.05 | — |
| 2025-08-14 | -12.24 | $26.07 | — |
| 2025-08-13 | 0.00 | $26.13 | — |
| 2025-08-12 | 0.00 | $25.98 | — |
| 2025-08-11 | -2.56 | $25.87 | — |
| 2025-08-08 | -2.56 | $25.87 | — |
| 2025-08-07 | -12.82 | $25.83 | — |
| 2025-08-06 | -15.38 | $25.82 | — |
| 2025-08-05 | -10.26 | $25.84 | — |
| 2025-08-04 | -10.26 | $25.84 | — |
| 2025-08-01 | -43.59 | $25.71 | — |
| 2025-07-31 | -51.28 | $25.68 | — |
| 2025-07-30 | -23.08 | $25.79 | — |
| 2025-07-29 | 0.00 | $25.88 | — |
| 2025-07-28 | -20.51 | $25.80 | — |
| 2025-07-25 | 0.00 | $25.88 | — |
| 2025-07-24 | -2.94 | $25.82 | — |
| 2025-07-23 | 0.00 | $25.83 | — |
| 2025-07-22 | -2.50 | $25.78 | — |
| 2025-07-21 | -35.00 | $25.65 | — |
| 2025-07-18 | -30.00 | $25.64 | — |
| 2025-07-17 | -36.00 | $25.61 | — |
| 2025-07-16 | -44.00 | $25.57 | — |
| 2025-07-15 | -60.00 | $25.49 | — |
| 2025-07-14 | -28.00 | $25.65 | — |
| 2025-07-11 | -28.00 | $25.65 | — |
| 2025-07-10 | -2.00 | $25.78 | — |
| 2025-07-09 | -14.00 | $25.72 | — |
| 2025-07-08 | -30.00 | $25.64 | — |
| 2025-07-07 | -26.00 | $25.66 | — |
| 2025-07-03 | -2.00 | $25.78 | — |
| 2025-07-02 | 0.00 | $25.79 | — |
| 2025-07-01 | 0.00 | $25.78 | — |
| 2025-06-30 | 0.00 | $25.69 | — |
| 2025-06-27 | -21.62 | $25.56 | — |
| 2025-06-26 | -17.50 | $25.57 | — |
| 2025-06-25 | -37.25 | $25.45 | — |
| 2025-06-24 | -49.02 | $25.39 | — |
| 2025-06-23 | -39.06 | $25.39 | — |
| 2025-06-20 | -54.69 | $25.29 | — |
| 2025-06-18 | -23.08 | $25.49 | — |
| 2025-06-17 | -26.15 | $25.47 | — |
| 2025-06-16 | -23.08 | $25.49 | — |
| 2025-06-13 | -23.08 | $25.49 | — |
| 2025-06-12 | 0.00 | $25.64 | — |
| 2025-06-11 | 0.00 | $25.50 | — |
| 2025-06-10 | 0.00 | $25.45 | — |
| 2025-06-09 | -9.09 | $25.38 | — |
| 2025-06-06 | -13.33 | $25.36 | — |
| 2025-06-05 | -8.89 | $25.38 | — |
| 2025-06-04 | 0.00 | $25.42 | — |
| 2025-06-03 | 0.00 | $25.34 | — |
| 2025-06-02 | -2.94 | $25.27 | — |
| 2025-05-30 | 0.00 | $25.28 | — |
| 2025-05-29 | -6.25 | $25.24 | — |
| 2025-05-28 | -40.63 | $25.13 | — |
| 2025-05-27 | -9.38 | $25.23 | — |
| 2025-05-23 | -81.25 | $25.00 | — |
| 2025-05-22 | -76.47 | $25.00 | — |
| 2025-05-21 | -72.97 | $24.99 | — |
| 2025-05-20 | -1.69 | $25.25 | — |
| 2025-05-19 | 0.00 | $25.26 | — |
| 2025-05-16 | 0.00 | $25.23 | — |
| 2025-05-15 | -1.30 | $25.13 | — |
| 2025-05-14 | -20.78 | $24.98 | — |
| 2025-05-13 | -5.19 | $25.10 | — |
| 2025-05-12 | 0.00 | $25.14 | — |
| 2025-05-09 | -14.29 | $24.97 | — |
| 2025-05-08 | -13.16 | $24.97 | — |
| 2025-05-07 | -17.11 | $24.94 | — |
| 2025-05-06 | -12.87 | $24.94 | — |
| 2025-05-05 | -5.94 | $25.01 | — |
| 2025-05-02 | -0.99 | $25.06 | — |
| 2025-05-01 | -9.90 | $24.97 | — |
| 2025-04-30 | -21.26 | $25.06 | — |
| 2025-04-29 | -20.47 | $25.07 | — |
| 2025-04-28 | -24.41 | $25.02 | — |
| 2025-04-25 | -32.28 | $24.92 | — |
| 2025-04-24 | -34.65 | $24.89 | — |
| 2025-04-23 | -51.97 | $24.67 | — |
| 2025-04-22 | -59.84 | $24.57 | — |
| 2025-04-21 | -75.59 | $24.37 | — |
| 2025-04-17 | -55.91 | $24.62 | — |
| 2025-04-16 | -60.81 | $24.64 | — |
| 2025-04-15 | -59.33 | $24.67 | — |
| 2025-04-14 | -62.00 | $24.63 | — |
| 2025-04-11 | -72.67 | $24.47 | — |
| 2025-04-10 | -83.33 | $24.31 | — |
| 2025-04-09 | -60.67 | $24.65 | — |
| 2025-04-08 | -100.00 | $24.06 | — |
| 2025-04-07 | -100.00 | $24.25 | — |
| 2025-04-04 | -100.00 | $24.50 | — |
| 2025-04-03 | -100.00 | $25.03 | — |
| 2025-04-02 | -53.49 | $25.33 | — |
| 2025-04-01 | -69.77 | $25.26 | — |
| 2025-03-31 | -72.09 | $25.25 | — |
| 2025-03-28 | -100.00 | $25.13 | — |
| 2025-03-27 | -100.00 | $25.13 | — |
| 2025-03-26 | -98.00 | $25.18 | — |
| 2025-03-25 | -88.00 | $25.23 | — |
| 2025-03-24 | -82.00 | $25.26 | — |
| 2025-03-21 | -86.00 | $25.24 | — |
| 2025-03-20 | -26.00 | $25.54 | — |
| 2025-03-19 | -22.00 | $25.56 | — |
| 2025-03-18 | -42.00 | $25.46 | — |
| 2025-03-17 | -44.00 | $25.45 | — |
| 2025-03-14 | -70.00 | $25.32 | — |
| 2025-03-13 | -100.00 | $25.17 | — |
| 2025-03-12 | -100.00 | $25.19 | — |
| 2025-03-11 | -86.96 | $25.27 | — |
| 2025-03-10 | -52.17 | $25.43 | — |
| 2025-03-07 | -47.83 | $25.45 | — |
| 2025-03-06 | -69.57 | $25.35 | — |
| 2025-03-05 | -50.00 | $25.44 | — |
| 2025-03-04 | -50.00 | $25.44 | — |
| 2025-03-03 | -4.35 | $25.65 | — |
| 2025-02-28 | 0.00 | $25.67 | — |
| 2025-02-27 | -25.00 | $25.48 | — |
| 2025-02-26 | -2.78 | $25.56 | — |
| 2025-02-25 | 0.00 | $25.57 | — |
| 2025-02-24 | 0.00 | $25.49 | — |
| 2025-02-21 | -3.57 | $25.46 | — |
| 2025-02-20 | 0.00 | $25.47 | — |
| 2025-02-19 | 0.00 | $25.47 | — |
| 2025-02-18 | 0.00 | $25.41 | — |
| 2025-02-14 | 0.00 | $25.40 | — |
| 2025-02-13 | -5.41 | $25.37 | — |
| 2025-02-12 | -36.73 | $25.21 | — |
| 2025-02-11 | -9.86 | $25.32 | — |
| 2025-02-10 | -10.26 | $25.31 | — |
| 2025-02-07 | -15.29 | $25.26 | — |
| 2025-02-06 | -2.35 | $25.37 | — |
| 2025-02-05 | 0.00 | $25.39 | — |
| 2025-02-04 | -10.53 | $25.22 | — |
| 2025-02-03 | -11.84 | $25.21 | — |
| 2025-01-31 | -10.53 | $25.22 | — |
| 2025-01-30 | 0.00 | $25.30 | — |
| 2025-01-29 | -9.46 | $25.21 | — |
| 2025-01-28 | -8.11 | $25.22 | — |
| 2025-01-27 | 0.00 | $25.28 | — |
| 2025-01-24 | -4.41 | $25.19 | — |
| 2025-01-23 | -8.82 | $25.16 | — |
| 2025-01-22 | -13.24 | $25.13 | — |
| 2025-01-21 | 0.00 | $25.22 | — |
| 2025-01-17 | 0.00 | $25.07 | — |
| 2025-01-16 | -67.35 | $25.02 | — |
| 2025-01-15 | -76.47 | $24.90 | — |
| 2025-01-14 | -90.91 | $24.68 | — |
| 2025-01-13 | -95.45 | $24.61 | — |
| 2025-01-10 | -100.00 | $24.54 | — |
| 2025-01-08 | -90.80 | $24.74 | — |
| 2025-01-07 | -93.57 | $24.70 | — |
| 2025-01-06 | -91.06 | $24.75 | — |
| 2025-01-03 | -89.56 | $24.78 | — |
| 2025-01-02 | -91.21 | $24.75 | — |
| 2024-12-31 | -90.11 | $24.77 | — |
| 2024-12-30 | -90.32 | $24.77 | — |
| 2024-12-27 | -90.05 | $24.78 | — |
| 2024-12-26 | -85.34 | $24.87 | — |
| 2024-12-24 | -87.43 | $24.83 | — |
| 2024-12-23 | -92.15 | $24.74 | — |
| 2024-12-20 | -93.19 | $24.72 | — |
| 2024-12-19 | -100.00 | $24.59 | — |
| 2024-12-18 | -100.00 | $24.68 | — |
| 2024-12-17 | -100.00 | $26.01 | — |
| 2024-12-16 | -89.58 | $26.07 | — |
| 2024-12-13 | -79.25 | $26.08 | — |
| 2024-12-12 | -81.13 | $26.07 | — |
| 2024-12-11 | -60.38 | $26.18 | — |
| 2024-12-10 | -52.83 | $26.22 | — |
| 2024-12-09 | -37.74 | $26.30 | — |
| 2024-12-06 | -22.64 | $26.38 | — |
| 2024-12-05 | -16.98 | $26.41 | — |
| 2024-12-04 | -20.75 | $26.39 | — |
| 2024-12-03 | -25.93 | $26.36 | — |
| 2024-12-02 | -8.20 | $26.45 | — |
| 2024-11-29 | 0.00 | $26.50 | — |
| 2024-11-27 | 0.00 | $26.40 | — |
| 2024-11-26 | -7.02 | $26.33 | — |
| 2024-11-25 | 0.00 | $26.37 | — |
| 2024-11-22 | -24.49 | $26.17 | — |
| 2024-11-21 | -36.73 | $26.11 | — |
| 2024-11-20 | -55.10 | $26.02 | — |
| 2024-11-19 | -51.02 | $26.04 | — |
| 2024-11-18 | -48.98 | $26.05 | — |
| 2024-11-15 | -65.31 | $25.97 | — |
| 2024-11-14 | -60.00 | $26.02 | — |
| 2024-11-13 | -50.91 | $26.07 | — |
| 2024-11-12 | -49.15 | $26.10 | — |
| 2024-11-11 | -16.95 | $26.29 | — |
| 2024-11-08 | -18.64 | $26.28 | — |
| 2024-11-07 | -30.51 | $26.21 | — |
| 2024-11-06 | -50.85 | $26.09 | — |
| 2024-11-05 | -72.88 | $25.96 | — |
| 2024-11-04 | -84.75 | $25.89 | — |
| 2024-11-01 | -100.00 | $25.80 | — |
| 2024-10-31 | -100.00 | $25.91 | — |
| 2024-10-30 | -100.00 | $26.01 | — |
| 2024-10-29 | -100.00 | $26.03 | — |
| 2024-10-28 | -92.11 | $26.07 | — |
| 2024-10-25 | -100.00 | $26.04 | — |
| 2024-10-24 | -85.29 | $26.13 | — |
| 2024-10-23 | -100.00 | $26.08 | — |
| 2024-10-22 | -96.55 | $26.14 | — |
| 2024-10-21 | -93.10 | $26.15 | — |
| 2024-10-18 | -24.14 | $26.35 | — |
| 2024-10-17 | -27.59 | $26.34 | — |
| 2024-10-16 | -44.68 | $26.39 | — |
| 2024-10-15 | -65.96 | $26.29 | — |
| 2024-10-14 | -72.34 | $26.26 | — |
| 2024-10-11 | -76.60 | $26.24 | — |
| 2024-10-10 | -97.87 | $26.14 | — |
| 2024-10-09 | -89.36 | $26.18 | — |
| 2024-10-08 | -100.00 | $26.13 | — |
| 2024-10-07 | -100.00 | $26.14 | — |
| 2024-10-04 | -100.00 | $26.25 | — |
| 2024-10-03 | -69.57 | $26.28 | — |
| 2024-10-02 | -45.65 | $26.39 | — |
| 2024-10-01 | -39.13 | $26.42 | — |
| 2024-09-30 | -43.48 | $26.40 | — |
| 2024-09-27 | -39.13 | $26.42 | — |
| 2024-09-26 | -58.70 | $26.33 | — |
| 2024-09-25 | -69.57 | $26.28 | — |
| 2024-09-24 | -43.48 | $26.40 | — |
| 2024-09-23 | -47.83 | $26.38 | — |
| 2024-09-20 | -54.35 | $26.35 | — |
| 2024-09-19 | 0.00 | $26.60 | — |
| 2024-09-18 | -18.18 | $26.48 | — |
| 2024-09-17 | -1.82 | $26.57 | — |
| 2024-09-16 | 0.00 | $26.58 | — |
| 2024-09-13 | 0.00 | $26.43 | — |
| 2024-09-12 | 0.00 | $26.32 | — |
| 2024-09-11 | 0.00 | $26.29 | — |
| 2024-09-10 | 0.00 | $26.28 | — |
| 2024-09-09 | -2.86 | $26.25 | — |
| 2024-09-06 | -17.57 | $26.14 | — |
| 2024-09-05 | -2.50 | $26.25 | — |
| 2024-09-04 | 0.00 | $26.27 | — |
| 2024-09-03 | -6.74 | $26.19 | — |
| 2024-08-30 | 0.00 | $26.25 | — |
| 2024-08-29 | 0.00 | $26.22 | — |
| 2024-08-28 | -2.33 | $26.20 | — |
| 2024-08-27 | -1.16 | $26.21 | — |
| 2024-08-26 | 0.00 | $26.22 | — |
| 2024-08-23 | 0.00 | $26.21 | — |
| 2024-08-22 | -9.46 | $26.03 | — |
| 2024-08-21 | 0.00 | $26.10 | — |
| 2024-08-20 | 0.00 | $26.03 | — |
| 2024-08-19 | 0.00 | $26.01 | — |
| 2024-08-16 | 0.00 | $25.90 | — |
| 2024-08-15 | 0.00 | $25.84 | — |
| 2024-08-14 | 0.00 | $25.79 | — |
| 2024-08-13 | -2.70 | $25.72 | — |
| 2024-08-12 | -43.24 | $25.57 | — |
| 2024-08-09 | -54.05 | $25.53 | — |
| 2024-08-08 | -70.27 | $25.47 | — |
| 2024-08-07 | -100.00 | $25.36 | — |
| 2024-08-06 | -58.00 | $25.44 | — |
| 2024-08-05 | -42.62 | $25.47 | — |
| 2024-08-02 | -3.28 | $25.71 | — |
| 2024-08-01 | -7.94 | $25.68 | — |
| 2024-07-31 | 0.00 | $25.73 | — |
| 2024-07-30 | -15.58 | $25.61 | — |
| 2024-07-29 | -16.28 | $25.59 | — |
| 2024-07-26 | -17.44 | $25.58 | — |
| 2024-07-25 | -34.88 | $25.43 | — |
| 2024-07-24 | -43.02 | $25.36 | — |
| 2024-07-23 | -33.72 | $25.44 | — |
| 2024-07-22 | -22.09 | $25.54 | — |
| 2024-07-19 | -25.58 | $25.51 | — |
| 2024-07-18 | -12.79 | $25.62 | — |
| 2024-07-17 | 0.00 | $25.73 | — |
| 2024-07-16 | 0.00 | $25.68 | — |
| 2024-07-15 | 0.00 | $25.50 | — |
| 2024-07-12 | 0.00 | $25.50 | — |
| 2024-07-11 | 0.00 | $25.41 | — |
| 2024-07-10 | -29.41 | $25.23 | — |
| 2024-07-09 | -50.98 | $25.12 | — |
| 2024-07-08 | -45.10 | $25.15 | — |
| 2024-07-05 | -54.90 | $25.10 | — |
| 2024-07-03 | -62.75 | $25.06 | — |
| 2024-07-02 | -82.35 | $24.96 | — |
| 2024-07-01 | -100.00 | $24.87 | — |
| 2024-06-28 | -100.00 | $24.97 | — |
| 2024-06-27 | -91.89 | $25.04 | — |
| 2024-06-26 | -74.00 | $25.01 | — |
| 2024-06-25 | -48.00 | $25.14 | — |
| 2024-06-24 | -32.00 | $25.22 | — |
| 2024-06-21 | -54.00 | $25.11 | — |
| 2024-06-20 | -2.00 | $25.37 | — |
| 2024-06-18 | 0.00 | $25.38 | — |
| 2024-06-17 | -14.29 | $25.30 | — |
| 2024-06-14 | -13.73 | $25.32 | — |
| 2024-06-13 | -11.76 | $25.33 | — |
| 2024-06-12 | -33.33 | $25.24 | — |
| 2024-06-11 | -44.44 | $25.18 | — |
| 2024-06-10 | -48.15 | $25.16 | — |
| 2024-06-07 | -46.30 | $25.17 | — |
| 2024-06-06 | -16.67 | $25.33 | — |
| 2024-06-05 | -9.26 | $25.37 | — |
| 2024-06-04 | -22.22 | $25.30 | — |
| 2024-06-03 | -29.63 | $25.26 | — |
| 2024-05-31 | -38.89 | $25.21 | — |
| 2024-05-30 | -63.08 | $25.01 | — |
| 2024-05-29 | -71.05 | $24.88 | — |
| 2024-05-28 | -43.21 | $25.07 | — |
| 2024-05-24 | -28.40 | $25.19 | — |
| 2024-05-23 | -33.33 | $25.15 | — |
| 2024-05-22 | -11.11 | $25.33 | — |
| 2024-05-21 | -6.17 | $25.37 | — |
| 2024-05-20 | -12.35 | $25.32 | — |
| 2024-05-17 | -3.70 | $25.39 | — |
| 2024-05-16 | -3.30 | $25.39 | — |
| 2024-05-15 | 0.00 | $25.42 | — |
| 2024-05-14 | 0.00 | $25.24 | — |
| 2024-05-13 | 0.00 | $25.16 | — |
| 2024-05-10 | -3.66 | $25.13 | — |
| 2024-05-09 | 0.00 | $25.16 | — |
| 2024-05-08 | 0.00 | $25.05 | — |
| 2024-05-07 | 0.00 | $25.03 | — |
| 2024-05-06 | -12.68 | $24.96 | — |
| 2024-05-03 | -23.94 | $24.88 | — |
| 2024-05-02 | -39.44 | $24.77 | — |
| 2024-05-01 | -54.93 | $24.66 | — |
| 2024-04-30 | -61.97 | $24.61 | — |
| 2024-04-29 | -39.44 | $24.77 | — |
| 2024-04-26 | -54.79 | $24.67 | — |
| 2024-04-25 | -67.82 | $24.62 | — |
| 2024-04-24 | -63.22 | $24.66 | — |
| 2024-04-23 | -59.77 | $24.69 | — |
| 2024-04-22 | -68.97 | $24.61 | — |
| 2024-04-19 | -80.46 | $24.51 | — |
| 2024-04-18 | -91.95 | $24.41 | — |
| 2024-04-17 | -89.66 | $24.43 | — |
| 2024-04-16 | -100.00 | $24.34 | — |
| 2024-04-15 | -100.00 | $24.46 | — |
| 2024-04-12 | -100.00 | $24.60 | — |
| 2024-04-11 | -100.00 | $24.70 | — |
| 2024-04-10 | -100.00 | $24.75 | — |
| 2024-04-09 | -37.21 | $25.05 | — |
| 2024-04-08 | -62.79 | $24.94 | — |
| 2024-04-05 | -65.12 | $24.93 | — |
| 2024-04-04 | -55.81 | $24.97 | — |
| 2024-04-03 | -44.19 | $25.02 | — |
| 2024-04-02 | -44.19 | $25.02 | — |
| 2024-04-01 | -32.56 | $25.07 | — |
| 2024-03-28 | 0.00 | $25.21 | — |
| 2024-03-27 | -2.50 | $25.17 | — |
| 2024-03-26 | -51.16 | $24.96 | — |
| 2024-03-25 | -45.45 | $24.98 | — |
| 2024-03-22 | -38.64 | $25.01 | — |
| 2024-03-21 | -40.91 | $25.00 | — |
| 2024-03-20 | -56.82 | $24.93 | — |
| 2024-03-19 | -72.92 | $24.83 | — |
| 2024-03-18 | -75.47 | $24.78 | — |
| 2024-03-15 | -74.07 | $24.78 | — |
| 2024-03-14 | -33.33 | $25.00 | — |
| 2024-03-13 | -3.03 | $25.16 | — |
| 2024-03-12 | -3.95 | $25.15 | — |
| 2024-03-11 | 0.00 | $25.18 | — |
| 2024-03-08 | 0.00 | $25.12 | — |
| 2024-03-07 | 0.00 | $25.11 | — |
| 2024-03-06 | 0.00 | $25.04 | — |
| 2024-03-05 | 0.00 | $24.95 | — |
| 2024-03-04 | 0.00 | $24.91 | — |
| 2024-03-01 | 0.00 | $24.88 | — |
| 2024-02-29 | -30.19 | $24.79 | — |
| 2024-02-28 | -37.74 | $24.75 | — |
| 2024-02-27 | -39.62 | $24.74 | — |
| 2024-02-26 | -39.62 | $24.74 | — |
| 2024-02-23 | -24.53 | $24.82 | — |
| 2024-02-22 | -35.85 | $24.76 | — |
| 2024-02-21 | -47.17 | $24.70 | — |
| 2024-02-20 | -56.60 | $24.65 | — |
| 2024-02-16 | -58.49 | $24.64 | — |
| 2024-02-15 | -50.94 | $24.68 | — |
| 2024-02-14 | -81.13 | $24.52 | — |
| 2024-02-13 | -100.00 | $24.42 | — |
| 2024-02-12 | -67.50 | $24.68 | — |
| 2024-02-09 | -82.50 | $24.62 | — |
| 2024-02-08 | -77.50 | $24.64 | — |
| 2024-02-07 | -62.50 | $24.70 | — |
| 2024-02-06 | -60.00 | $24.71 | — |
| 2024-02-05 | -95.00 | $24.57 | — |
| 2024-02-02 | -47.50 | $24.76 | — |
| 2024-02-01 | 0.00 | $24.95 | — |
| 2024-01-31 | -20.59 | $24.82 | — |
| 2024-01-30 | -23.08 | $24.85 | — |
| 2024-01-29 | -35.00 | $24.81 | — |
| 2024-01-26 | -59.09 | $24.73 | — |
| 2024-01-25 | -64.58 | $24.72 | — |
| 2024-01-24 | -95.83 | $24.57 | — |
| 2024-01-23 | -87.50 | $24.61 | — |
| 2024-01-22 | -83.33 | $24.63 | — |
| 2024-01-19 | -85.42 | $24.62 | — |
| 2024-01-18 | -100.00 | $24.55 | — |
| 2024-01-17 | -100.00 | $24.55 | — |
| 2024-01-16 | -100.00 | $24.65 | — |
| 2024-01-12 | -79.10 | $24.87 | — |
| 2024-01-11 | -85.07 | $24.83 | — |
| 2024-01-10 | -91.04 | $24.79 | — |
| 2024-01-09 | -85.07 | $24.83 | — |
| 2024-01-08 | -72.22 | $24.88 | — |
| 2024-01-05 | -87.50 | $24.77 | — |
| 2024-01-04 | -84.72 | $24.79 | — |
| 2024-01-03 | -70.83 | $24.89 | — |
| 2024-01-02 | -61.33 | $24.94 | — |
| 2023-12-29 | -60.00 | $24.95 | — |
| 2023-12-28 | -43.62 | $24.99 | — |
| 2023-12-27 | -38.54 | $25.03 | — |
| 2023-12-26 | -45.87 | $24.90 | — |
| 2023-12-22 | -50.88 | $24.82 | — |
| 2023-12-21 | -51.26 | $24.79 | — |
| 2023-12-20 | -55.46 | $24.74 | — |
| 2023-12-19 | -46.72 | $24.83 | — |
| 2023-12-18 | -54.92 | $24.73 | — |
| 2023-12-15 | -4.69 | $25.34 | — |
| 2023-12-14 | 0.00 | $25.40 | — |
| 2023-12-13 | 0.00 | $25.14 | — |
| 2023-12-12 | 0.00 | $24.79 | — |
| 2023-12-11 | 0.00 | $24.75 | — |
| 2023-12-08 | -3.77 | $24.68 | — |
| 2023-12-07 | 0.00 | $24.72 | — |
| 2023-12-06 | 0.00 | $24.71 | — |
| 2023-12-05 | 0.00 | $24.68 | — |
| 2023-12-04 | -1.80 | $24.65 | — |
| 2023-12-01 | 0.00 | $24.67 | — |
| 2023-11-30 | 0.00 | $24.46 | — |
| 2023-11-29 | 0.00 | $24.44 | — |
| 2023-11-28 | 0.00 | $24.31 | — |
| 2023-11-27 | 0.00 | $24.26 | — |
| 2023-11-24 | -0.87 | $24.21 | — |
| 2023-11-22 | 0.00 | $24.22 | — |
| 2023-11-21 | 0.00 | $24.18 | — |
| 2023-11-20 | 0.00 | $24.18 | — |
| 2023-11-17 | 0.00 | $24.12 | — |
| 2023-11-16 | 0.00 | $24.03 | — |
| 2023-11-15 | -4.17 | $23.99 | — |
| 2023-11-14 | 0.00 | $24.03 | — |
| 2023-11-13 | -16.90 | $23.66 | — |
| 2023-11-10 | -16.90 | $23.66 | — |
| 2023-11-09 | -30.99 | $23.56 | — |
| 2023-11-08 | -5.63 | $23.74 | — |
| 2023-11-07 | -9.86 | $23.71 | — |
| 2023-11-06 | -11.27 | $23.70 | — |
| 2023-11-03 | 0.00 | $23.78 | — |
| 2023-11-02 | -11.48 | $23.61 | — |
| 2023-11-01 | -60.66 | $23.31 | — |
| 2023-10-31 | -85.25 | $23.16 | — |
| 2023-10-30 | -93.44 | $23.11 | — |
| 2023-10-27 | -100.00 | $23.07 | — |
| 2023-10-26 | -89.09 | $23.19 | — |
| 2023-10-25 | -100.00 | $23.13 | — |
| 2023-10-24 | -81.82 | $23.25 | — |
| 2023-10-23 | -98.21 | $23.16 | — |
| 2023-10-20 | -100.00 | $23.15 | — |
| 2023-10-19 | -100.00 | $23.20 | — |
| 2023-10-18 | -86.52 | $23.37 | — |
| 2023-10-17 | -67.42 | $23.54 | — |
| 2023-10-16 | -59.78 | $23.62 | — |
| 2023-10-13 | -66.00 | $23.59 | — |
| 2023-10-12 | -75.00 | $23.50 | — |
| 2023-10-11 | -66.14 | $23.68 | — |
| 2023-10-10 | -73.23 | $23.59 | — |
| 2023-10-09 | -77.17 | $23.54 | — |
| 2023-10-06 | -95.28 | $23.31 | — |
| 2023-10-05 | -96.06 | $23.30 | — |
| 2023-10-04 | -94.49 | $23.32 | — |
| 2023-10-03 | -100.00 | $23.25 | — |
| 2023-10-02 | -100.00 | $23.44 | — |
| 2023-09-29 | -98.88 | $23.66 | — |
| 2023-09-28 | -94.68 | $23.70 | — |
| 2023-09-27 | -100.00 | $23.65 | — |
| 2023-09-26 | -100.00 | $23.71 | — |
| 2023-09-25 | -100.00 | $23.84 | — |
| 2023-09-22 | -100.00 | $23.92 | — |
| 2023-09-21 | -100.00 | $24.14 | — |
| 2023-09-20 | -100.00 | $24.14 | — |
| 2023-09-19 | -100.00 | $24.17 | — |
| 2023-09-18 | -89.74 | $24.25 | — |
| 2023-09-15 | -94.87 | $24.23 | — |
| 2023-09-14 | -20.51 | $24.52 | — |
| 2023-09-13 | -48.72 | $24.41 | — |
| 2023-09-12 | -51.28 | $24.40 | — |
| 2023-09-11 | -61.54 | $24.36 | — |
| 2023-09-08 | -58.97 | $24.37 | — |
| 2023-09-07 | -71.79 | $24.32 | — |
| 2023-09-06 | -81.63 | $24.30 | — |
| 2023-09-05 | -67.35 | $24.37 | — |
| 2023-09-01 | -32.65 | $24.54 | — |
| 2023-08-31 | -22.45 | $24.59 | — |
| 2023-08-30 | -20.41 | $24.60 | — |
| 2023-08-29 | -24.00 | $24.59 | — |
| 2023-08-28 | -65.63 | $24.43 | — |
| 2023-08-25 | -80.26 | $24.36 | — |
| 2023-08-24 | -86.84 | $24.31 | — |
| 2023-08-23 | -73.68 | $24.41 | — |
| 2023-08-22 | -100.00 | $24.21 | — |
| 2023-08-21 | -100.00 | $24.23 | — |
| 2023-08-18 | -94.67 | $24.30 | — |
| 2023-08-17 | -100.00 | $24.26 | — |
| 2023-08-16 | -100.00 | $24.28 | — |
| 2023-08-15 | -100.00 | $24.37 | — |
| 2023-08-14 | -100.00 | $24.53 | — |
| 2023-08-11 | -100.00 | $24.56 | — |
| 2023-08-10 | -93.33 | $24.59 | — |
| 2023-08-09 | -68.89 | $24.70 | — |
| 2023-08-08 | -68.89 | $24.70 | — |
| 2023-08-07 | -62.26 | $24.68 | — |
| 2023-08-04 | -48.68 | $24.64 | — |
| 2023-08-03 | -59.21 | $24.56 | — |
| 2023-08-02 | -38.96 | $24.71 | — |
| 2023-08-01 | -20.78 | $24.85 | — |
| 2023-07-31 | -5.19 | $24.97 | — |
| 2023-07-28 | -10.39 | $24.93 | — |
| 2023-07-27 | -23.38 | $24.83 | — |
| 2023-07-26 | 0.00 | $25.01 | — |
| 2023-07-25 | 0.00 | $24.95 | — |
| 2023-07-24 | 0.00 | $24.94 | — |
| 2023-07-21 | 0.00 | $24.93 | — |
| 2023-07-20 | -4.55 | $24.87 | — |
| 2023-07-19 | 0.00 | $24.90 | — |
| 2023-07-18 | -5.26 | $24.78 | — |
| 2023-07-17 | -19.30 | $24.70 | — |
| 2023-07-14 | -22.81 | $24.68 | — |
| 2023-07-13 | 0.00 | $24.81 | — |
| 2023-07-12 | -21.15 | $24.65 | — |
| 2023-07-11 | -53.85 | $24.48 | — |
| 2023-07-10 | -98.08 | $24.25 | — |
| 2023-07-07 | -98.08 | $24.25 | — |
| 2023-07-06 | -100.00 | $24.24 | — |
| 2023-07-05 | -68.18 | $24.46 | — |
| 2023-07-03 | -43.18 | $24.57 | — |
| 2023-06-30 | -45.45 | $24.56 | — |
| 2023-06-29 | -79.55 | $24.41 | — |
| 2023-06-28 | -64.00 | $24.44 | — |
| 2023-06-27 | -66.00 | $24.43 | — |
| 2023-06-26 | -65.45 | $24.40 | — |
| 2023-06-23 | -68.75 | $24.32 | — |
| 2023-06-22 | -60.94 | $24.37 | — |
| 2023-06-21 | -42.19 | $24.49 | — |
| 2023-06-20 | -42.19 | $24.49 | — |
| 2023-06-16 | -32.81 | $24.55 | — |
| 2023-06-15 | 0.00 | $24.76 | — |
| 2023-06-14 | -4.44 | $24.55 | — |
| 2023-06-13 | 0.00 | $24.57 | — |
| 2023-06-12 | 0.00 | $24.57 | — |
| 2023-06-09 | -11.11 | $24.52 | — |
| 2023-06-08 | -2.17 | $24.57 | — |
| 2023-06-07 | -23.40 | $24.48 | — |
| 2023-06-06 | -23.40 | $24.48 | — |
| 2023-06-05 | -34.04 | $24.43 | — |
| 2023-06-02 | -35.71 | $24.48 | — |
| 2023-06-01 | -57.14 | $24.36 | — |
| 2023-05-31 | -75.00 | $24.26 | — |
| 2023-05-30 | -74.14 | $24.27 | — |
| 2023-05-26 | -84.48 | $24.21 | — |
| 2023-05-25 | -100.00 | $24.12 | — |
| 2023-05-24 | -100.00 | $24.22 | — |
| 2023-05-23 | -94.44 | $24.36 | — |
| 2023-05-22 | -90.74 | $24.38 | — |
| 2023-05-19 | -90.74 | $24.38 | — |
| 2023-05-18 | -87.04 | $24.40 | — |
| 2023-05-17 | -83.33 | $24.42 | — |
| 2023-05-16 | -100.00 | $24.33 | — |
| 2023-05-15 | -100.00 | $24.51 | — |
| 2023-05-12 | -100.00 | $24.52 | — |
| 2023-05-11 | -82.86 | $24.58 | — |
| 2023-05-10 | -80.00 | $24.59 | — |
| 2023-05-09 | -100.00 | $24.52 | — |
| 2023-05-08 | -93.75 | $24.57 | — |
| 2023-05-05 | -59.38 | $24.68 | — |
| 2023-05-04 | -100.00 | $24.55 | — |
| 2023-05-03 | -86.36 | $24.68 | — |
| 2023-05-02 | -77.27 | $24.70 | — |
| 2023-05-01 | -77.27 | $24.70 | — |
| 2023-04-28 | 0.00 | $24.87 | — |
| 2023-04-27 | -31.82 | $24.69 | — |
| 2023-04-26 | -33.96 | $24.65 | — |
| 2023-04-25 | -1.56 | $24.82 | — |
| 2023-04-24 | -1.54 | $24.82 | — |
| 2023-04-21 | -13.85 | $24.74 | — |
| 2023-04-20 | -10.77 | $24.76 | — |
| 2023-04-19 | -9.23 | $24.77 | — |
| 2023-04-18 | -6.15 | $24.79 | — |
| 2023-04-17 | -10.77 | $24.76 | — |
| 2023-04-14 | -8.22 | $24.77 | — |
| 2023-04-13 | 0.00 | $24.83 | — |
| 2023-04-12 | -2.82 | $24.79 | — |
| 2023-04-11 | -2.82 | $24.79 | — |
| 2023-04-10 | -9.86 | $24.74 | — |
| 2023-04-06 | 0.00 | $24.81 | — |
| 2023-04-05 | 0.00 | $24.80 | — |
| 2023-04-04 | -1.61 | $24.71 | — |
| 2023-04-03 | 0.00 | $24.72 | — |
| 2023-03-31 | 0.00 | $24.58 | — |
| 2023-03-30 | -40.82 | $24.39 | — |
| 2023-03-29 | -59.18 | $24.30 | — |
| 2023-03-28 | -81.63 | $24.19 | — |
| 2023-03-27 | -83.67 | $24.18 | — |
| 2023-03-24 | -69.39 | $24.25 | — |
| 2023-03-23 | -81.63 | $24.19 | — |
| 2023-03-22 | -80.77 | $24.20 | — |
| 2023-03-21 | -73.08 | $24.24 | — |
| 2023-03-20 | -84.62 | $24.18 | — |
| 2023-03-17 | -100.00 | $24.10 | — |
| 2023-03-16 | -88.14 | $24.31 | — |
| 2023-03-15 | -95.77 | $24.27 | — |
| 2023-03-14 | -90.67 | $24.31 | — |
| 2023-03-13 | -93.83 | $24.29 | — |
| 2023-03-10 | -91.36 | $24.31 | — |
| 2023-03-09 | -100.00 | $24.24 | — |
| 2023-03-08 | -97.18 | $24.36 | — |
| 2023-03-07 | -91.89 | $24.40 | — |
| 2023-03-06 | -68.92 | $24.57 | — |
| 2023-03-03 | -69.51 | $24.59 | — |
| 2023-03-02 | -98.02 | $24.36 | — |
| 2023-03-01 | -100.00 | $24.34 | — |
| 2023-02-28 | -100.00 | $24.43 | — |
| 2023-02-27 | -97.73 | $24.49 | — |
| 2023-02-24 | -100.00 | $24.47 | — |
| 2023-02-23 | -90.12 | $24.62 | — |
| 2023-02-22 | -100.00 | $24.54 | — |
| 2023-02-21 | -100.00 | $24.54 | — |
| 2023-02-17 | -96.30 | $24.83 | — |
| 2023-02-16 | -100.00 | $24.81 | — |
| 2023-02-15 | -93.02 | $24.95 | — |
| 2023-02-14 | -83.72 | $24.99 | — |
| 2023-02-13 | -69.77 | $25.05 | — |
| 2023-02-10 | -95.35 | $24.94 | — |
| 2023-02-09 | -100.00 | $24.92 | — |
| 2023-02-08 | -100.00 | $25.04 | — |
| 2023-02-07 | -65.85 | $25.08 | — |
| 2023-02-06 | -73.17 | $25.05 | — |
| 2023-02-03 | -46.34 | $25.16 | — |
| 2023-02-02 | 0.00 | $25.35 | — |
| 2023-02-01 | 0.00 | $25.35 | — |
| 2023-01-31 | 0.00 | $25.26 | — |
| 2023-01-30 | -17.95 | $25.10 | — |
| 2023-01-27 | -3.85 | $25.21 | — |
| 2023-01-26 | 0.00 | $25.24 | — |
| 2023-01-25 | -4.71 | $25.20 | — |
| 2023-01-24 | -5.88 | $25.19 | — |
| 2023-01-23 | -14.12 | $25.12 | — |
| 2023-01-20 | -18.82 | $25.08 | — |
| 2023-01-19 | -20.00 | $25.07 | — |
| 2023-01-18 | -9.41 | $25.16 | — |
| 2023-01-17 | -53.85 | $25.17 | — |
| 2023-01-13 | -54.35 | $25.23 | — |
| 2023-01-12 | -57.50 | $25.24 | — |
| 2023-01-11 | -65.17 | $25.09 | — |
| 2023-01-10 | -72.64 | $24.94 | — |
| 2023-01-09 | -71.14 | $24.97 | — |
| 2023-01-06 | -71.14 | $24.97 | — |
| 2023-01-05 | -89.55 | $24.60 | — |
| 2023-01-04 | -85.57 | $24.68 | — |
| 2023-01-03 | -93.53 | $24.52 | — |
| 2022-12-30 | -96.55 | $24.46 | — |
| 2022-12-29 | -93.10 | $24.53 | — |
| 2022-12-28 | -100.00 | $24.39 | — |
| 2022-12-27 | -99.48 | $24.52 | — |
| 2022-12-23 | -95.29 | $24.60 | — |
| 2022-12-22 | -95.81 | $24.59 | — |
| 2022-12-21 | -91.62 | $24.67 | — |
| 2022-12-20 | -100.00 | $24.51 | — |
| 2022-12-19 | -100.00 | $24.60 | — |
| 2022-12-16 | -45.95 | $26.08 | — |
| 2022-12-15 | -24.05 | $26.23 | — |
| 2022-12-14 | -3.80 | $26.39 | — |
| 2022-12-13 | -2.53 | $26.40 | — |
| 2022-12-12 | -19.79 | $26.23 | — |
| 2022-12-09 | -34.38 | $26.09 | — |
| 2022-12-08 | -15.63 | $26.27 | — |
| 2022-12-07 | -10.56 | $26.25 | — |
| 2022-12-06 | -17.39 | $26.14 | — |
| 2022-12-05 | -15.53 | $26.17 | — |
| 2022-12-02 | 0.00 | $26.42 | — |
| 2022-12-01 | 0.00 | $26.36 | — |
| 2022-11-30 | 0.00 | $26.19 | — |
| 2022-11-29 | -12.93 | $25.92 | — |
| 2022-11-28 | -10.20 | $25.96 | — |
| 2022-11-25 | 0.00 | $26.11 | — |
| 2022-11-23 | 0.00 | $26.06 | — |
| 2022-11-22 | 0.00 | $25.94 | — |
| 2022-11-21 | 0.00 | $25.71 | — |
| 2022-11-18 | 0.00 | $25.68 | — |
| 2022-11-17 | -3.45 | $25.63 | — |
| 2022-11-16 | 0.00 | $25.68 | — |
| 2022-11-15 | 0.00 | $25.64 | — |
| 2022-11-14 | -2.70 | $25.46 | — |
| 2022-11-11 | 0.00 | $25.50 | — |
| 2022-11-10 | 0.00 | $25.49 | — |
| 2022-11-09 | -15.96 | $24.81 | — |
| 2022-11-08 | 0.00 | $24.96 | — |
| 2022-11-07 | -10.00 | $24.83 | — |
| 2022-11-04 | -15.56 | $24.78 | — |
| 2022-11-03 | -31.11 | $24.64 | — |
| 2022-11-02 | -16.67 | $24.77 | — |
| 2022-11-01 | -1.11 | $24.91 | — |
| 2022-10-31 | -8.89 | $24.84 | — |
| 2022-10-28 | 0.00 | $24.92 | — |
| 2022-10-27 | -10.34 | $24.80 | — |
| 2022-10-26 | -20.69 | $24.71 | — |
| 2022-10-25 | -36.78 | $24.57 | — |
| 2022-10-24 | -65.52 | $24.32 | — |
| 2022-10-21 | -75.86 | $24.23 | — |
| 2022-10-20 | -100.00 | $24.02 | — |
| 2022-10-19 | -81.93 | $24.21 | — |
| 2022-10-18 | -66.35 | $24.41 | — |
| 2022-10-17 | -82.14 | $24.26 | — |
| 2022-10-14 | -100.00 | $24.06 | — |
| 2022-10-13 | -84.55 | $24.31 | — |
| 2022-10-12 | -100.00 | $24.12 | — |
| 2022-10-11 | -98.09 | $24.17 | — |
| 2022-10-10 | -95.54 | $24.21 | — |
| 2022-10-07 | -89.58 | $24.34 | — |
| 2022-10-06 | -76.56 | $24.59 | — |
| 2022-10-05 | -67.71 | $24.76 | — |
| 2022-10-04 | -60.94 | $24.89 | — |
| 2022-10-03 | -78.65 | $24.55 | — |
| 2022-09-30 | -98.96 | $24.16 | — |
| 2022-09-29 | -92.19 | $24.29 | — |
| 2022-09-28 | -79.69 | $24.53 | — |
| 2022-09-27 | -100.00 | $24.14 | — |
| 2022-09-26 | -100.00 | $24.33 | — |
| 2022-09-23 | -100.00 | $24.64 | — |
| 2022-09-22 | -100.00 | $24.87 | — |
| 2022-09-21 | -100.00 | $25.10 | — |
| 2022-09-20 | -100.00 | $25.18 | — |
| 2022-09-19 | -96.64 | $25.35 | — |
| 2022-09-16 | -100.00 | $25.31 | — |
| 2022-09-15 | -99.16 | $25.58 | — |
| 2022-09-14 | -88.24 | $25.71 | — |
| 2022-09-13 | -95.31 | $25.63 | — |
| 2022-09-12 | -61.72 | $26.06 | — |
| 2022-09-09 | -67.97 | $25.98 | — |
| 2022-09-08 | -78.91 | $25.84 | — |
| 2022-09-07 | -80.47 | $25.82 | — |
| 2022-09-06 | -100.00 | $25.57 | — |
| 2022-09-02 | -100.00 | $25.76 | — |
| 2022-09-01 | -100.00 | $25.77 | — |
| 2022-08-31 | -100.00 | $25.86 | — |
| 2022-08-30 | -100.00 | $25.99 | — |
| 2022-08-29 | -100.00 | $26.12 | — |
| 2022-08-26 | -100.00 | $26.23 | — |
| 2022-08-25 | -61.40 | $26.50 | — |
| 2022-08-24 | -100.00 | $26.28 | — |
| 2022-08-23 | -100.00 | $26.30 | — |
| 2022-08-22 | -74.63 | $26.35 | — |
| 2022-08-19 | -40.30 | $26.58 | — |
| 2022-08-18 | -13.43 | $26.76 | — |
| 2022-08-17 | -20.51 | $26.69 | — |
| 2022-08-16 | 0.00 | $26.85 | — |
| 2022-08-15 | 0.00 | $26.81 | — |
| 2022-08-12 | 0.00 | $26.76 | — |
| 2022-08-11 | -12.90 | $26.53 | — |
| 2022-08-10 | -6.67 | $26.58 | — |
| 2022-08-09 | -23.81 | $26.40 | — |
| 2022-08-08 | -19.05 | $26.45 | — |
| 2022-08-05 | -26.67 | $26.37 | — |
| 2022-08-04 | -10.48 | $26.54 | — |
| 2022-08-03 | -8.57 | $26.56 | — |
| 2022-08-02 | -24.76 | $26.39 | — |
| 2022-08-01 | 0.00 | $26.65 | — |
| 2022-07-29 | 0.00 | $26.57 | — |
| 2022-07-28 | 0.00 | $26.50 | — |
| 2022-07-27 | 0.00 | $26.33 | — |
| 2022-07-26 | -6.45 | $26.18 | — |
| 2022-07-25 | 0.00 | $26.22 | — |
| 2022-07-22 | 0.00 | $26.21 | — |
| 2022-07-21 | 0.00 | $26.07 | — |
| 2022-07-20 | 0.00 | $25.90 | — |
| 2022-07-19 | 0.00 | $25.90 | — |
| 2022-07-18 | -25.37 | $25.72 | — |
| 2022-07-15 | -10.45 | $25.82 | — |
| 2022-07-14 | -43.28 | $25.60 | — |
| 2022-07-13 | -20.90 | $25.75 | — |
| 2022-07-12 | -20.90 | $25.75 | — |
| 2022-07-11 | -45.10 | $25.78 | — |
| 2022-07-08 | -62.04 | $25.74 | — |
| 2022-07-07 | -63.75 | $25.80 | — |
| 2022-07-06 | -70.79 | $25.74 | — |
| 2022-07-05 | -67.42 | $25.80 | — |
| 2022-07-01 | -62.36 | $25.89 | — |
| 2022-06-30 | -74.03 | $25.69 | — |
| 2022-06-29 | -75.14 | $25.67 | — |
| 2022-06-28 | -78.14 | $25.62 | — |
| 2022-06-27 | -74.87 | $25.72 | — |
| 2022-06-24 | -72.86 | $25.76 | — |
| 2022-06-23 | -84.92 | $25.52 | — |
| 2022-06-22 | -88.44 | $25.45 | — |
| 2022-06-21 | -93.47 | $25.35 | — |
| 2022-06-17 | -100.00 | $25.22 | — |
| 2022-06-16 | -100.00 | $25.47 | — |
| 2022-06-15 | -87.28 | $25.70 | — |
| 2022-06-14 | -100.00 | $25.48 | — |
| 2022-06-13 | -100.00 | $25.66 | — |
| 2022-06-10 | -100.00 | $26.24 | — |
| 2022-06-09 | -68.13 | $26.59 | — |
| 2022-06-08 | -42.86 | $26.82 | — |
| 2022-06-07 | -23.08 | $27.00 | — |
| 2022-06-06 | -41.76 | $26.83 | — |
| 2022-06-03 | -31.87 | $26.92 | — |
| 2022-06-02 | -19.78 | $27.03 | — |
| 2022-06-01 | -30.77 | $26.93 | — |
| 2022-05-31 | -17.58 | $27.05 | — |
| 2022-05-27 | 0.00 | $27.21 | — |
| 2022-05-26 | 0.00 | $27.02 | — |
| 2022-05-25 | -11.11 | $26.86 | — |
| 2022-05-24 | -33.33 | $26.72 | — |
| 2022-05-23 | -68.25 | $26.50 | — |
| 2022-05-20 | -85.94 | $26.39 | — |
| 2022-05-19 | -100.00 | $26.30 | — |
| 2022-05-18 | -95.00 | $26.39 | — |
| 2022-05-17 | -72.45 | $26.62 | — |
| 2022-05-16 | -80.61 | $26.54 | — |
| 2022-05-13 | -86.73 | $26.48 | — |
| 2022-05-12 | -91.84 | $26.43 | — |
| 2022-05-11 | -94.95 | $26.40 | — |
| 2022-05-10 | -98.99 | $26.36 | — |
| 2022-05-09 | -100.00 | $26.35 | — |
| 2022-05-06 | -96.15 | $26.51 | — |
| 2022-05-05 | -91.67 | $26.56 | — |
| 2022-05-04 | -57.41 | $26.93 | — |
| 2022-05-03 | -88.89 | $26.59 | — |
| 2022-05-02 | -100.00 | $26.47 | — |
| 2022-04-29 | -100.00 | $26.56 | — |
| 2022-04-28 | -85.86 | $26.93 | — |
| 2022-04-27 | -100.00 | $26.79 | — |
| 2022-04-26 | -99.02 | $26.86 | — |
| 2022-04-25 | -91.18 | $26.94 | — |
| 2022-04-22 | -100.00 | $26.85 | — |
| 2022-04-21 | -96.00 | $27.15 | — |
| 2022-04-20 | -72.00 | $27.33 | — |
| 2022-04-19 | -100.00 | $27.12 | — |
| 2022-04-18 | -100.00 | $27.12 | — |
| 2022-04-14 | -100.00 | $27.18 | — |
| 2022-04-13 | -93.44 | $27.34 | — |
| 2022-04-12 | -100.00 | $27.30 | — |
| 2022-04-11 | -100.00 | $27.30 | — |
| 2022-04-08 | -68.97 | $27.51 | — |
| 2022-04-07 | -62.07 | $27.55 | — |
| 2022-04-06 | -65.52 | $27.53 | — |
| 2022-04-05 | -63.79 | $27.54 | — |
| 2022-04-04 | -25.86 | $27.76 | — |
| 2022-04-01 | -22.41 | $27.78 | — |
| 2022-03-31 | -50.00 | $27.74 | — |
| 2022-03-30 | -34.15 | $27.87 | — |
| 2022-03-29 | -40.24 | $27.82 | — |
| 2022-03-28 | -59.76 | $27.66 | — |
| 2022-03-25 | -62.20 | $27.64 | — |
| 2022-03-24 | -62.20 | $27.64 | — |
| 2022-03-23 | -63.41 | $27.63 | — |
| 2022-03-22 | -64.63 | $27.62 | — |
| 2022-03-21 | -41.46 | $27.81 | — |
| 2022-03-18 | -29.27 | $27.91 | — |
| 2022-03-17 | -36.59 | $27.85 | — |
| 2022-03-16 | -59.76 | $27.66 | — |
| 2022-03-15 | -81.71 | $27.48 | — |
| 2022-03-14 | -100.00 | $27.33 | — |
| 2022-03-11 | -100.00 | $27.49 | — |
| 2022-03-10 | -100.00 | $27.57 | — |
| 2022-03-09 | -89.77 | $27.68 | — |
| 2022-03-08 | -100.00 | $27.59 | — |
| 2022-03-07 | -76.83 | $27.84 | — |
| 2022-03-04 | -39.02 | $28.15 | — |
| 2022-03-03 | -51.14 | $28.08 | — |
| 2022-03-02 | -66.36 | $28.01 | — |
| 2022-03-01 | -61.68 | $28.06 | — |
| 2022-02-28 | -56.07 | $28.12 | — |
| 2022-02-25 | -67.29 | $28.00 | — |
| 2022-02-24 | -100.00 | $27.65 | — |
| 2022-02-23 | -100.00 | $27.74 | — |
| 2022-02-22 | -100.00 | $27.95 | — |
| 2022-02-18 | -95.65 | $28.06 | — |
| 2022-02-17 | -100.00 | $28.03 | — |
| 2022-02-16 | -91.18 | $28.10 | — |
| 2022-02-15 | -97.06 | $28.06 | — |
| 2022-02-14 | -100.00 | $28.04 | — |
| 2022-02-11 | -90.91 | $28.24 | — |
| 2022-02-10 | -100.00 | $28.18 | — |
| 2022-02-09 | -75.76 | $28.47 | — |
| 2022-02-08 | -87.88 | $28.39 | — |
| 2022-02-07 | -87.88 | $28.39 | — |
| 2022-02-04 | -90.91 | $28.37 | — |
| 2022-02-03 | -66.67 | $28.53 | — |
| 2022-02-02 | -37.88 | $28.72 | — |
| 2022-02-01 | -60.61 | $28.57 | — |
| 2022-01-31 | -68.18 | $28.52 | — |
| 2022-01-28 | -69.70 | $28.51 | — |
| 2022-01-27 | -90.91 | $28.37 | — |
| 2022-01-26 | -100.00 | $28.31 | — |
| 2022-01-25 | -98.28 | $28.40 | — |
| 2022-01-24 | -100.00 | $28.39 | — |
| 2022-01-21 | -100.00 | $28.44 | — |
| 2022-01-20 | -100.00 | $28.48 | — |
| 2022-01-19 | -100.00 | $28.55 | — |
| 2022-01-18 | -100.00 | $28.55 | — |
| 2022-01-14 | -79.85 | $28.84 | — |
| 2022-01-13 | -73.51 | $28.97 | — |
| 2022-01-12 | -75.50 | $28.94 | — |
| 2022-01-11 | -74.17 | $28.96 | — |
| 2022-01-10 | -79.47 | $28.88 | — |
| 2022-01-07 | -78.15 | $28.90 | — |
| 2022-01-06 | -79.47 | $28.88 | — |
| 2022-01-05 | -82.78 | $28.83 | — |
| 2022-01-04 | -76.16 | $28.93 | — |
| 2022-01-03 | -82.78 | $28.83 | — |
| 2021-12-31 | -74.83 | $28.95 | — |
| 2021-12-30 | -76.82 | $28.92 | — |
| 2021-12-29 | -78.81 | $28.89 | — |
| 2021-12-28 | -76.16 | $28.93 | — |
| 2021-12-27 | -77.48 | $28.91 | — |
| 2021-12-23 | -88.74 | $28.74 | — |
| 2021-12-22 | -89.40 | $28.73 | — |
| 2021-12-21 | -95.36 | $28.64 | — |
| 2021-12-20 | -100.00 | $28.57 | — |
| 2021-12-17 | -28.81 | $29.91 | — |
| 2021-12-16 | 0.00 | $30.08 | — |
| 2021-12-15 | 0.00 | $29.94 | — |
| 2021-12-14 | -7.32 | $29.87 | — |
| 2021-12-13 | 0.00 | $29.90 | — |
| 2021-12-10 | -21.74 | $29.85 | — |
| 2021-12-09 | -34.78 | $29.79 | — |
| 2021-12-08 | -44.23 | $29.78 | — |
| 2021-12-07 | -37.88 | $29.90 | — |
| 2021-12-06 | -45.45 | $29.85 | — |
| 2021-12-03 | -56.06 | $29.78 | — |
| 2021-12-02 | -74.24 | $29.66 | — |
| 2021-12-01 | -100.00 | $29.49 | — |
| 2021-11-30 | -100.00 | $29.53 | — |
| 2021-11-29 | -97.73 | $29.72 | — |
| 2021-11-26 | -100.00 | $29.71 | — |
| 2021-11-24 | -85.00 | $29.81 | — |
| 2021-11-23 | -95.00 | $29.77 | — |
| 2021-11-22 | -97.50 | $29.76 | — |
| 2021-11-19 | -100.00 | $29.75 | — |
| 2021-11-18 | -100.00 | $29.81 | — |
| 2021-11-17 | -73.33 | $29.82 | — |
| 2021-11-16 | -73.33 | $29.82 | — |
| 2021-11-15 | -60.87 | $29.87 | — |
| 2021-11-12 | -38.46 | $29.95 | — |
| 2021-11-11 | -38.46 | $29.95 | — |
| 2021-11-10 | -26.92 | $30.01 | — |
| 2021-11-09 | 0.00 | $30.15 | — |
| 2021-11-08 | -6.94 | $30.09 | — |
| 2021-11-05 | 0.00 | $30.14 | — |
| 2021-11-04 | 0.00 | $29.98 | — |
| 2021-11-03 | 0.00 | $29.97 | — |
| 2021-11-02 | 0.00 | $29.97 | — |
| 2021-11-01 | -7.69 | $29.86 | — |
| 2021-10-29 | -5.77 | $29.87 | — |
| 2021-10-28 | 0.00 | $29.90 | — |
| 2021-10-27 | -5.36 | $29.84 | — |
| 2021-10-26 | 0.00 | $29.87 | — |
| 2021-10-25 | 0.00 | $29.84 | — |
| 2021-10-22 | 0.00 | $29.83 | — |
| 2021-10-21 | -13.33 | $29.70 | — |
| 2021-10-20 | 0.00 | $29.76 | — |
| 2021-10-19 | -2.56 | $29.69 | — |
| 2021-10-18 | -17.95 | $29.63 | — |
| 2021-10-15 | 0.00 | $29.70 | — |
| 2021-10-14 | 0.00 | $29.69 | — |
| 2021-10-13 | -70.00 | $29.49 | — |
| 2021-10-12 | -83.82 | $29.42 | — |
| 2021-10-11 | -89.71 | $29.38 | — |
| 2021-10-08 | -75.00 | $29.48 | — |
| 2021-10-07 | -67.65 | $29.53 | — |
| 2021-10-06 | -70.59 | $29.51 | — |
| 2021-10-05 | -75.00 | $29.48 | — |
| 2021-10-04 | -79.41 | $29.45 | — |
| 2021-10-01 | -77.50 | $29.49 | — |
| 2021-09-30 | -100.00 | $29.31 | — |
| 2021-09-29 | -90.91 | $29.48 | — |
| 2021-09-28 | -100.00 | $29.41 | — |
| 2021-09-27 | -78.26 | $29.64 | — |
| 2021-09-24 | -81.16 | $29.62 | — |
| 2021-09-23 | -78.26 | $29.64 | — |
| 2021-09-22 | -82.61 | $29.61 | — |
| 2021-09-21 | -100.00 | $29.49 | — |
| 2021-09-20 | -100.00 | $29.52 | — |
| 2021-09-17 | -100.00 | $29.62 | — |
| 2021-09-16 | -90.00 | $29.91 | — |
| 2021-09-15 | -63.33 | $29.99 | — |
| 2021-09-14 | -86.67 | $29.92 | — |
| 2021-09-13 | -66.67 | $29.98 | — |
| 2021-09-10 | -100.00 | $29.88 | — |
| 2021-09-09 | -79.17 | $29.99 | — |
| 2021-09-08 | -83.33 | $29.98 | — |
| 2021-09-07 | -77.42 | $29.94 | — |
| 2021-09-03 | -18.42 | $30.11 | — |
| 2021-09-02 | 0.00 | $30.18 | — |
| 2021-09-01 | -15.63 | $30.07 | — |
| 2021-08-31 | -12.50 | $30.08 | — |
| 2021-08-30 | -3.13 | $30.11 | — |
| 2021-08-27 | -3.13 | $30.11 | — |
| 2021-08-26 | -40.63 | $29.99 | — |
| 2021-08-25 | -28.13 | $30.03 | — |
| 2021-08-24 | -22.86 | $30.04 | — |
| 2021-08-23 | -11.43 | $30.08 | — |
| 2021-08-20 | -20.93 | $30.03 | — |
| 2021-08-19 | -33.33 | $29.97 | — |
| 2021-08-18 | -35.29 | $29.94 | — |
| 2021-08-17 | -9.80 | $30.07 | — |
| 2021-08-16 | 0.00 | $30.12 | — |
| 2021-08-13 | 0.00 | $30.06 | — |
| 2021-08-12 | -3.85 | $29.96 | — |
| 2021-08-11 | -7.69 | $29.94 | — |
| 2021-08-10 | -21.15 | $29.87 | — |
| 2021-08-09 | -34.62 | $29.80 | — |
| 2021-08-06 | -28.85 | $29.83 | — |
| 2021-08-05 | -17.31 | $29.89 | — |
| 2021-08-04 | -21.15 | $29.87 | — |
| 2021-08-03 | 0.00 | $29.98 | — |
| 2021-08-02 | 0.00 | $29.84 | — |
| 2021-07-30 | 0.00 | $29.80 | — |
| 2021-07-29 | 0.00 | $29.80 | — |
| 2021-07-28 | -2.78 | $29.77 | — |
| 2021-07-27 | 0.00 | $29.78 | — |
| 2021-07-26 | 0.00 | $29.69 | — |
| 2021-07-23 | 0.00 | $29.67 | — |
| 2021-07-22 | -9.09 | $29.61 | — |
| 2021-07-21 | -7.14 | $29.61 | — |
| 2021-07-20 | -16.67 | $29.57 | — |
| 2021-07-19 | -42.86 | $29.46 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
5.94
2026-07-17
Close Price
$25.92
Average Directional Index - Detailed Analysis
Minimum
5.94
Average
20.08
Maximum
77.16
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.94 | $25.92 | — |
| 2026-07-16 | 6.15 | $25.93 | — |
| 2026-07-15 | 6.32 | $25.88 | — |
| 2026-07-14 | 6.58 | $25.85 | — |
| 2026-07-13 | 6.71 | $25.85 | — |
| 2026-07-10 | 6.85 | $25.92 | — |
| 2026-07-09 | 7.14 | $25.90 | — |
| 2026-07-08 | 7.51 | $25.85 | — |
| 2026-07-07 | 7.70 | $25.93 | — |
| 2026-07-06 | 7.99 | $25.96 | — |
| 2026-07-02 | 8.18 | $25.93 | — |
| 2026-07-01 | 8.49 | $25.81 | — |
| 2026-06-30 | 8.58 | $25.81 | — |
| 2026-06-29 | 8.68 | $25.91 | — |
| 2026-06-26 | 9.13 | $25.93 | — |
| 2026-06-25 | 9.52 | $25.91 | — |
| 2026-06-24 | 10.01 | $25.86 | — |
| 2026-06-23 | 10.37 | $25.80 | — |
| 2026-06-22 | 10.53 | $25.78 | — |
| 2026-06-18 | 10.63 | $25.84 | — |
| 2026-06-17 | 10.92 | $26.00 | — |
| 2026-06-16 | 11.23 | $26.16 | — |
| 2026-06-15 | 10.93 | $26.16 | — |
| 2026-06-12 | 10.62 | $26.14 | — |
| 2026-06-11 | 10.34 | $26.09 | — |
| 2026-06-10 | 10.19 | $25.89 | — |
| 2026-06-09 | 10.66 | $25.99 | — |
| 2026-06-08 | 10.78 | $25.87 | — |
| 2026-06-05 | 11.32 | $25.91 | — |
| 2026-06-04 | 11.75 | $26.07 | — |
| 2026-06-03 | 11.55 | $26.03 | — |
| 2026-06-02 | 11.46 | $26.11 | — |
| 2026-06-01 | 11.02 | $26.03 | — |
| 2026-05-29 | 10.81 | $26.08 | — |
| 2026-05-28 | 10.37 | $26.02 | — |
| 2026-05-27 | 10.09 | $25.99 | — |
| 2026-05-26 | 9.88 | $25.99 | — |
| 2026-05-22 | 9.67 | $25.95 | — |
| 2026-05-21 | 9.56 | $25.83 | — |
| 2026-05-20 | 9.81 | $25.78 | — |
| 2026-05-19 | 10.25 | $25.66 | — |
| 2026-05-18 | 10.45 | $25.75 | — |
| 2026-05-15 | 10.97 | $25.67 | — |
| 2026-05-14 | 11.22 | $25.87 | — |
| 2026-05-13 | 11.41 | $25.78 | — |
| 2026-05-12 | 11.93 | $25.80 | — |
| 2026-05-11 | 12.40 | $25.81 | — |
| 2026-05-08 | 12.85 | $25.84 | — |
| 2026-05-07 | 13.22 | $25.79 | — |
| 2026-05-06 | 13.78 | $25.97 | — |
| 2026-05-05 | 13.68 | $25.87 | — |
| 2026-05-04 | 13.89 | $25.79 | — |
| 2026-05-01 | 14.38 | $25.90 | — |
| 2026-04-30 | 14.46 | $25.91 | — |
| 2026-04-29 | 14.50 | $25.74 | — |
| 2026-04-28 | 15.12 | $25.75 | — |
| 2026-04-27 | 15.74 | $25.77 | — |
| 2026-04-24 | 16.31 | $25.85 | — |
| 2026-04-23 | 16.60 | $25.88 | — |
| 2026-04-22 | 16.80 | $25.85 | — |
| 2026-04-21 | 17.09 | $25.81 | — |
| 2026-04-20 | 17.52 | $25.91 | — |
| 2026-04-17 | 17.60 | $25.92 | — |
| 2026-04-16 | 17.64 | $25.77 | — |
| 2026-04-15 | 18.12 | $25.78 | — |
| 2026-04-14 | 18.58 | $25.78 | — |
| 2026-04-13 | 19.06 | $25.72 | — |
| 2026-04-10 | 19.74 | $25.62 | — |
| 2026-04-09 | 20.73 | $25.67 | — |
| 2026-04-08 | 21.63 | $25.63 | — |
| 2026-04-07 | 22.69 | $25.39 | — |
| 2026-04-06 | 23.23 | $25.37 | — |
| 2026-04-02 | 23.73 | $25.34 | — |
| 2026-04-01 | 24.16 | $25.28 | — |
| 2026-03-31 | 24.41 | $25.28 | — |
| 2026-03-30 | 24.68 | $25.10 | — |
| 2026-03-27 | 24.36 | $25.01 | — |
| 2026-03-26 | 23.69 | $25.14 | — |
| 2026-03-25 | 23.23 | $25.28 | — |
| 2026-03-24 | 23.01 | $25.17 | — |
| 2026-03-23 | 22.37 | $25.15 | — |
| 2026-03-20 | 21.62 | $25.02 | — |
| 2026-03-19 | 20.32 | $25.50 | — |
| 2026-03-18 | 19.88 | $25.48 | — |
| 2026-03-17 | 19.33 | $25.68 | — |
| 2026-03-16 | 19.29 | $25.60 | — |
| 2026-03-13 | 18.87 | $25.49 | — |
| 2026-03-12 | 17.88 | $25.51 | — |
| 2026-03-11 | 16.89 | $25.68 | — |
| 2026-03-10 | 16.29 | $25.83 | — |
| 2026-03-09 | 16.11 | $25.93 | — |
| 2026-03-06 | 16.28 | $25.89 | — |
| 2026-03-05 | 16.26 | $26.01 | — |
| 2026-03-04 | 16.70 | $26.14 | — |
| 2026-03-03 | 17.41 | $26.12 | — |
| 2026-03-02 | 18.26 | $26.25 | — |
| 2026-02-27 | 18.49 | $26.34 | — |
| 2026-02-26 | 18.19 | $26.32 | — |
| 2026-02-25 | 17.96 | $26.29 | — |
| 2026-02-24 | 17.83 | $26.29 | — |
| 2026-02-23 | 17.69 | $26.25 | — |
| 2026-02-20 | 17.69 | $26.33 | — |
| 2026-02-19 | 17.25 | $26.29 | — |
| 2026-02-18 | 16.93 | $26.32 | — |
| 2026-02-17 | 16.42 | $26.33 | — |
| 2026-02-13 | 15.83 | $26.32 | — |
| 2026-02-12 | 15.24 | $26.21 | — |
| 2026-02-11 | 14.96 | $26.25 | — |
| 2026-02-10 | 14.46 | $26.20 | — |
| 2026-02-09 | 14.10 | $26.14 | — |
| 2026-02-06 | 13.90 | $26.12 | — |
| 2026-02-05 | 13.76 | $25.95 | — |
| 2026-02-04 | 14.21 | $25.95 | — |
| 2026-02-03 | 14.69 | $25.85 | — |
| 2026-02-02 | 15.34 | $25.82 | — |
| 2026-01-30 | 15.91 | $25.82 | — |
| 2026-01-29 | 16.50 | $25.82 | — |
| 2026-01-28 | 17.13 | $25.76 | — |
| 2026-01-27 | 17.57 | $25.78 | — |
| 2026-01-26 | 18.09 | $25.83 | — |
| 2026-01-23 | 18.79 | $25.77 | — |
| 2026-01-22 | 19.32 | $25.79 | — |
| 2026-01-21 | 19.94 | $25.77 | — |
| 2026-01-20 | 20.53 | $25.61 | — |
| 2026-01-16 | 20.59 | $25.80 | — |
| 2026-01-15 | 21.17 | $25.84 | — |
| 2026-01-14 | 21.91 | $25.80 | — |
| 2026-01-13 | 22.54 | $25.71 | — |
| 2026-01-12 | 22.89 | $25.70 | — |
| 2026-01-09 | 23.22 | $25.69 | — |
| 2026-01-08 | 23.53 | $25.63 | — |
| 2026-01-07 | 23.66 | $25.57 | — |
| 2026-01-06 | 23.58 | $25.66 | — |
| 2026-01-05 | 23.69 | $25.60 | — |
| 2026-01-02 | 23.61 | $25.51 | — |
| 2025-12-31 | 23.20 | $25.45 | — |
| 2025-12-30 | 22.56 | $25.56 | — |
| 2025-12-29 | 22.08 | $25.58 | — |
| 2025-12-26 | 21.61 | $25.59 | — |
| 2025-12-24 | 21.14 | $25.57 | — |
| 2025-12-23 | 20.57 | $25.49 | — |
| 2025-12-22 | 19.73 | $25.47 | — |
| 2025-12-19 | 18.78 | $25.41 | — |
| 2025-12-18 | 17.60 | $25.40 | — |
| 2025-12-17 | 16.33 | $25.39 | — |
| 2025-12-16 | 14.96 | $26.73 | — |
| 2025-12-15 | 15.12 | $26.80 | — |
| 2025-12-12 | 15.00 | $26.78 | — |
| 2025-12-11 | 14.93 | $26.92 | — |
| 2025-12-10 | 14.26 | $26.84 | — |
| 2025-12-09 | 13.77 | $26.65 | — |
| 2025-12-08 | 13.84 | $26.68 | — |
| 2025-12-05 | 13.78 | $26.74 | — |
| 2025-12-04 | 13.44 | $26.74 | — |
| 2025-12-03 | 13.09 | $26.78 | — |
| 2025-12-02 | 12.55 | $26.63 | — |
| 2025-12-01 | 12.42 | $26.63 | — |
| 2025-11-28 | 12.28 | $26.79 | — |
| 2025-11-26 | 11.43 | $26.74 | — |
| 2025-11-25 | 10.66 | $26.64 | — |
| 2025-11-24 | 10.14 | $26.47 | — |
| 2025-11-21 | 10.16 | $26.38 | — |
| 2025-11-20 | 10.51 | $26.22 | — |
| 2025-11-19 | 10.54 | $26.27 | — |
| 2025-11-18 | 10.77 | $26.30 | — |
| 2025-11-17 | 11.15 | $26.27 | — |
| 2025-11-14 | 11.40 | $26.36 | — |
| 2025-11-13 | 11.97 | $26.41 | — |
| 2025-11-12 | 12.34 | $26.55 | — |
| 2025-11-11 | 12.06 | $26.50 | — |
| 2025-11-10 | 11.95 | $26.35 | — |
| 2025-11-07 | 12.47 | $26.30 | — |
| 2025-11-06 | 12.99 | $26.25 | — |
| 2025-11-05 | 13.29 | $26.21 | — |
| 2025-11-04 | 13.40 | $26.24 | — |
| 2025-11-03 | 13.64 | $26.25 | — |
| 2025-10-31 | 13.94 | $26.32 | — |
| 2025-10-30 | 14.54 | $26.33 | — |
| 2025-10-29 | 15.22 | $26.38 | — |
| 2025-10-28 | 15.90 | $26.53 | — |
| 2025-10-27 | 15.91 | $26.61 | — |
| 2025-10-24 | 15.48 | $26.54 | — |
| 2025-10-23 | 15.29 | $26.50 | — |
| 2025-10-22 | 15.23 | $26.49 | — |
| 2025-10-21 | 15.21 | $26.52 | — |
| 2025-10-20 | 15.04 | $26.51 | — |
| 2025-10-17 | 14.89 | $26.40 | — |
| 2025-10-16 | 15.12 | $26.36 | — |
| 2025-10-15 | 15.52 | $26.44 | — |
| 2025-10-14 | 15.57 | $26.41 | — |
| 2025-10-13 | 15.73 | $26.33 | — |
| 2025-10-10 | 16.19 | $26.21 | — |
| 2025-10-09 | 16.92 | $26.34 | — |
| 2025-10-08 | 17.35 | $26.41 | — |
| 2025-10-07 | 17.44 | $26.39 | — |
| 2025-10-06 | 17.61 | $26.37 | — |
| 2025-10-03 | 17.86 | $26.40 | — |
| 2025-10-02 | 17.99 | $26.35 | — |
| 2025-10-01 | 18.30 | $26.34 | — |
| 2025-09-30 | 18.66 | $26.27 | — |
| 2025-09-29 | 19.28 | $26.23 | — |
| 2025-09-26 | 20.09 | $26.17 | — |
| 2025-09-25 | 21.13 | $26.09 | — |
| 2025-09-24 | 21.91 | $26.19 | — |
| 2025-09-23 | 23.02 | $26.26 | — |
| 2025-09-22 | 23.90 | $26.18 | — |
| 2025-09-19 | 25.14 | $26.24 | — |
| 2025-09-18 | 26.20 | $26.47 | — |
| 2025-09-17 | 26.20 | $26.50 | — |
| 2025-09-16 | 26.03 | $26.51 | — |
| 2025-09-15 | 25.80 | $26.53 | — |
| 2025-09-12 | 25.45 | $26.54 | — |
| 2025-09-11 | 25.02 | $26.64 | — |
| 2025-09-10 | 24.03 | $26.49 | — |
| 2025-09-09 | 23.35 | $26.39 | — |
| 2025-09-08 | 22.92 | $26.42 | — |
| 2025-09-05 | 22.30 | $26.38 | — |
| 2025-09-04 | 21.75 | $26.29 | — |
| 2025-09-03 | 21.44 | $26.17 | — |
| 2025-09-02 | 21.51 | $26.15 | — |
| 2025-08-29 | 21.66 | $26.22 | — |
| 2025-08-28 | 21.44 | $26.26 | — |
| 2025-08-27 | 20.99 | $26.24 | — |
| 2025-08-26 | 20.58 | $26.21 | — |
| 2025-08-25 | 20.23 | $26.18 | — |
| 2025-08-22 | 19.95 | $26.28 | — |
| 2025-08-21 | 19.14 | $26.06 | — |
| 2025-08-20 | 18.95 | $26.11 | — |
| 2025-08-19 | 18.47 | $26.07 | — |
| 2025-08-18 | 18.10 | $26.02 | — |
| 2025-08-15 | 17.87 | $26.05 | — |
| 2025-08-14 | 17.46 | $26.07 | — |
| 2025-08-13 | 16.93 | $26.13 | — |
| 2025-08-12 | 16.06 | $25.98 | — |
| 2025-08-11 | 15.58 | $25.87 | — |
| 2025-08-08 | 15.46 | $25.87 | — |
| 2025-08-07 | 15.34 | $25.83 | — |
| 2025-08-06 | 15.35 | $25.82 | — |
| 2025-08-05 | 15.40 | $25.84 | — |
| 2025-08-04 | 15.36 | $25.84 | — |
| 2025-08-01 | 15.31 | $25.71 | — |
| 2025-07-31 | 15.70 | $25.68 | — |
| 2025-07-30 | 16.21 | $25.79 | — |
| 2025-07-29 | 16.29 | $25.88 | — |
| 2025-07-28 | 15.95 | $25.80 | — |
| 2025-07-25 | 15.85 | $25.88 | — |
| 2025-07-24 | 15.36 | $25.82 | — |
| 2025-07-23 | 15.02 | $25.83 | — |
| 2025-07-22 | 14.62 | $25.78 | — |
| 2025-07-21 | 14.35 | $25.65 | — |
| 2025-07-18 | 14.48 | $25.64 | — |
| 2025-07-17 | 14.65 | $25.61 | — |
| 2025-07-16 | 14.93 | $25.57 | — |
| 2025-07-15 | 15.35 | $25.49 | — |
| 2025-07-14 | 16.07 | $25.65 | — |
| 2025-07-11 | 16.20 | $25.65 | — |
| 2025-07-10 | 16.33 | $25.78 | — |
| 2025-07-09 | 15.91 | $25.72 | — |
| 2025-07-08 | 15.64 | $25.64 | — |
| 2025-07-07 | 15.59 | $25.66 | — |
| 2025-07-03 | 15.46 | $25.78 | — |
| 2025-07-02 | 14.78 | $25.79 | — |
| 2025-07-01 | 14.02 | $25.78 | — |
| 2025-06-30 | 13.25 | $25.69 | — |
| 2025-06-27 | 12.65 | $25.56 | — |
| 2025-06-26 | 12.38 | $25.57 | — |
| 2025-06-25 | 12.06 | $25.45 | — |
| 2025-06-24 | 12.06 | $25.39 | — |
| 2025-06-23 | 12.24 | $25.39 | — |
| 2025-06-20 | 12.44 | $25.29 | — |
| 2025-06-18 | 12.95 | $25.49 | — |
| 2025-06-17 | 12.74 | $25.47 | — |
| 2025-06-16 | 12.59 | $25.49 | — |
| 2025-06-13 | 12.35 | $25.49 | — |
| 2025-06-12 | 12.09 | $25.64 | — |
| 2025-06-11 | 11.24 | $25.50 | — |
| 2025-06-10 | 10.69 | $25.45 | — |
| 2025-06-09 | 10.24 | $25.38 | — |
| 2025-06-06 | 9.96 | $25.36 | — |
| 2025-06-05 | 9.71 | $25.38 | — |
| 2025-06-04 | 9.39 | $25.42 | — |
| 2025-06-03 | 8.90 | $25.34 | — |
| 2025-06-02 | 8.59 | $25.27 | — |
| 2025-05-30 | 8.43 | $25.28 | — |
| 2025-05-29 | 8.23 | $25.24 | — |
| 2025-05-28 | 8.12 | $25.13 | — |
| 2025-05-27 | 8.27 | $25.23 | — |
| 2025-05-23 | 8.15 | $25.00 | — |
| 2025-05-22 | 8.54 | $25.00 | — |
| 2025-05-21 | 8.95 | $24.99 | — |
| 2025-05-20 | 9.36 | $25.25 | — |
| 2025-05-19 | 9.18 | $25.26 | — |
| 2025-05-16 | 8.96 | $25.23 | — |
| 2025-05-15 | 8.79 | $25.13 | — |
| 2025-05-14 | 8.85 | $24.98 | — |
| 2025-05-13 | 9.28 | $25.10 | — |
| 2025-05-12 | 9.41 | $25.14 | — |
| 2025-05-09 | 9.43 | $24.97 | — |
| 2025-05-08 | 9.88 | $24.97 | — |
| 2025-05-07 | 10.35 | $24.94 | — |
| 2025-05-06 | 10.87 | $24.94 | — |
| 2025-05-05 | 11.42 | $25.01 | — |
| 2025-05-02 | 11.88 | $25.06 | — |
| 2025-05-01 | 12.25 | $24.97 | — |
| 2025-04-30 | 12.83 | $25.06 | — |
| 2025-04-29 | 13.24 | $25.07 | — |
| 2025-04-28 | 13.66 | $25.02 | — |
| 2025-04-25 | 14.19 | $24.92 | — |
| 2025-04-24 | 14.93 | $24.89 | — |
| 2025-04-23 | 15.66 | $24.67 | — |
| 2025-04-22 | 15.98 | $24.57 | — |
| 2025-04-21 | 16.11 | $24.37 | — |
| 2025-04-17 | 15.80 | $24.62 | — |
| 2025-04-16 | 15.88 | $24.64 | — |
| 2025-04-15 | 15.99 | $24.67 | — |
| 2025-04-14 | 16.16 | $24.63 | — |
| 2025-04-11 | 16.25 | $24.47 | — |
| 2025-04-10 | 16.01 | $24.31 | — |
| 2025-04-09 | 15.41 | $24.65 | — |
| 2025-04-08 | 15.26 | $24.06 | — |
| 2025-04-07 | 13.44 | $24.25 | — |
| 2025-04-04 | 11.77 | $24.50 | — |
| 2025-04-03 | 10.37 | $25.03 | — |
| 2025-04-02 | 9.97 | $25.33 | — |
| 2025-04-01 | 10.49 | $25.26 | — |
| 2025-03-31 | 10.78 | $25.25 | — |
| 2025-03-28 | 11.05 | $25.13 | — |
| 2025-03-27 | 10.85 | $25.13 | — |
| 2025-03-26 | 10.64 | $25.18 | — |
| 2025-03-25 | 10.57 | $25.23 | — |
| 2025-03-24 | 10.64 | $25.26 | — |
| 2025-03-21 | 10.82 | $25.24 | — |
| 2025-03-20 | 10.93 | $25.54 | — |
| 2025-03-19 | 10.94 | $25.56 | — |
| 2025-03-18 | 10.88 | $25.46 | — |
| 2025-03-17 | 11.13 | $25.45 | — |
| 2025-03-14 | 11.43 | $25.32 | — |
| 2025-03-13 | 11.88 | $25.17 | — |
| 2025-03-12 | 11.77 | $25.19 | — |
| 2025-03-11 | 11.71 | $25.27 | — |
| 2025-03-10 | 11.91 | $25.43 | — |
| 2025-03-07 | 12.38 | $25.45 | — |
| 2025-03-06 | 12.81 | $25.35 | — |
| 2025-03-05 | 13.35 | $25.44 | — |
| 2025-03-04 | 13.85 | $25.44 | — |
| 2025-03-03 | 14.37 | $25.65 | — |
| 2025-02-28 | 14.05 | $25.67 | — |
| 2025-02-27 | 13.61 | $25.48 | — |
| 2025-02-26 | 13.78 | $25.56 | — |
| 2025-02-25 | 13.58 | $25.57 | — |
| 2025-02-24 | 13.32 | $25.49 | — |
| 2025-02-21 | 13.31 | $25.46 | — |
| 2025-02-20 | 13.41 | $25.47 | — |
| 2025-02-19 | 13.48 | $25.47 | — |
| 2025-02-18 | 13.54 | $25.41 | — |
| 2025-02-14 | 13.81 | $25.40 | — |
| 2025-02-13 | 14.12 | $25.37 | — |
| 2025-02-12 | 14.53 | $25.21 | — |
| 2025-02-11 | 15.09 | $25.32 | — |
| 2025-02-10 | 15.71 | $25.31 | — |
| 2025-02-07 | 16.39 | $25.26 | — |
| 2025-02-06 | 17.23 | $25.37 | — |
| 2025-02-05 | 17.78 | $25.39 | — |
| 2025-02-04 | 18.29 | $25.22 | — |
| 2025-02-03 | 19.13 | $25.21 | — |
| 2025-01-31 | 19.97 | $25.22 | — |
| 2025-01-30 | 20.90 | $25.30 | — |
| 2025-01-29 | 21.87 | $25.21 | — |
| 2025-01-28 | 22.86 | $25.22 | — |
| 2025-01-27 | 23.93 | $25.28 | — |
| 2025-01-24 | 25.15 | $25.19 | — |
| 2025-01-23 | 26.25 | $25.16 | — |
| 2025-01-22 | 27.31 | $25.13 | — |
| 2025-01-21 | 28.34 | $25.22 | — |
| 2025-01-17 | 29.66 | $25.07 | — |
| 2025-01-16 | 30.60 | $25.02 | — |
| 2025-01-15 | 31.43 | $24.90 | — |
| 2025-01-14 | 31.91 | $24.68 | — |
| 2025-01-13 | 31.58 | $24.61 | — |
| 2025-01-10 | 30.95 | $24.54 | — |
| 2025-01-08 | 29.99 | $24.74 | — |
| 2025-01-07 | 29.29 | $24.70 | — |
| 2025-01-06 | 28.39 | $24.75 | — |
| 2025-01-03 | 27.51 | $24.78 | — |
| 2025-01-02 | 26.64 | $24.75 | — |
| 2024-12-31 | 25.60 | $24.77 | — |
| 2024-12-30 | 24.53 | $24.77 | — |
| 2024-12-27 | 23.41 | $24.78 | — |
| 2024-12-26 | 22.24 | $24.87 | — |
| 2024-12-24 | 21.13 | $24.83 | — |
| 2024-12-23 | 19.83 | $24.74 | — |
| 2024-12-20 | 18.15 | $24.72 | — |
| 2024-12-19 | 16.32 | $24.59 | — |
| 2024-12-18 | 13.95 | $24.68 | — |
| 2024-12-17 | 11.53 | $26.01 | — |
| 2024-12-16 | 11.34 | $26.07 | — |
| 2024-12-13 | 11.37 | $26.08 | — |
| 2024-12-12 | 11.44 | $26.07 | — |
| 2024-12-11 | 11.46 | $26.18 | — |
| 2024-12-10 | 11.90 | $26.22 | — |
| 2024-12-09 | 12.53 | $26.30 | — |
| 2024-12-06 | 12.86 | $26.38 | — |
| 2024-12-05 | 12.85 | $26.41 | — |
| 2024-12-04 | 12.70 | $26.39 | — |
| 2024-12-03 | 12.61 | $26.36 | — |
| 2024-12-02 | 12.62 | $26.45 | — |
| 2024-11-29 | 12.23 | $26.50 | — |
| 2024-11-27 | 11.60 | $26.40 | — |
| 2024-11-26 | 11.23 | $26.33 | — |
| 2024-11-25 | 11.05 | $26.37 | — |
| 2024-11-22 | 10.70 | $26.17 | — |
| 2024-11-21 | 11.01 | $26.11 | — |
| 2024-11-20 | 11.57 | $26.02 | — |
| 2024-11-19 | 11.82 | $26.04 | — |
| 2024-11-18 | 12.15 | $26.05 | — |
| 2024-11-15 | 12.54 | $25.97 | — |
| 2024-11-14 | 12.62 | $26.02 | — |
| 2024-11-13 | 12.87 | $26.07 | — |
| 2024-11-12 | 13.31 | $26.10 | — |
| 2024-11-11 | 13.89 | $26.29 | — |
| 2024-11-08 | 14.00 | $26.28 | — |
| 2024-11-07 | 14.15 | $26.21 | — |
| 2024-11-06 | 14.55 | $26.09 | — |
| 2024-11-05 | 15.22 | $25.96 | — |
| 2024-11-04 | 15.36 | $25.89 | — |
| 2024-11-01 | 15.19 | $25.80 | — |
| 2024-10-31 | 14.54 | $25.91 | — |
| 2024-10-30 | 14.22 | $26.01 | — |
| 2024-10-29 | 14.25 | $26.03 | — |
| 2024-10-28 | 14.35 | $26.07 | — |
| 2024-10-25 | 14.61 | $26.04 | — |
| 2024-10-24 | 14.74 | $26.13 | — |
| 2024-10-23 | 15.22 | $26.08 | — |
| 2024-10-22 | 15.51 | $26.14 | — |
| 2024-10-21 | 16.03 | $26.15 | — |
| 2024-10-18 | 16.63 | $26.35 | — |
| 2024-10-17 | 16.89 | $26.34 | — |
| 2024-10-16 | 17.21 | $26.39 | — |
| 2024-10-15 | 17.32 | $26.29 | — |
| 2024-10-14 | 17.79 | $26.26 | — |
| 2024-10-11 | 18.41 | $26.24 | — |
| 2024-10-10 | 19.14 | $26.14 | — |
| 2024-10-09 | 19.99 | $26.18 | — |
| 2024-10-08 | 21.03 | $26.13 | — |
| 2024-10-07 | 21.93 | $26.14 | — |
| 2024-10-04 | 22.91 | $26.25 | — |
| 2024-10-03 | 23.86 | $26.28 | — |
| 2024-10-02 | 24.74 | $26.39 | — |
| 2024-10-01 | 25.18 | $26.42 | — |
| 2024-09-30 | 25.51 | $26.40 | — |
| 2024-09-27 | 25.92 | $26.42 | — |
| 2024-09-26 | 26.27 | $26.33 | — |
| 2024-09-25 | 26.90 | $26.28 | — |
| 2024-09-24 | 27.72 | $26.40 | — |
| 2024-09-23 | 28.08 | $26.38 | — |
| 2024-09-20 | 28.53 | $26.35 | — |
| 2024-09-19 | 29.07 | $26.60 | — |
| 2024-09-18 | 28.50 | $26.48 | — |
| 2024-09-17 | 28.18 | $26.57 | — |
| 2024-09-16 | 27.34 | $26.58 | — |
| 2024-09-13 | 26.41 | $26.43 | — |
| 2024-09-12 | 25.77 | $26.32 | — |
| 2024-09-11 | 25.39 | $26.29 | — |
| 2024-09-10 | 25.08 | $26.28 | — |
| 2024-09-09 | 24.78 | $26.25 | — |
| 2024-09-06 | 24.55 | $26.14 | — |
| 2024-09-05 | 24.62 | $26.25 | — |
| 2024-09-04 | 24.13 | $26.27 | — |
| 2024-09-03 | 23.50 | $26.19 | — |
| 2024-08-30 | 23.04 | $26.25 | — |
| 2024-08-29 | 22.24 | $26.22 | — |
| 2024-08-28 | 21.48 | $26.20 | — |
| 2024-08-27 | 20.71 | $26.21 | — |
| 2024-08-26 | 19.86 | $26.22 | — |
| 2024-08-23 | 18.92 | $26.21 | — |
| 2024-08-22 | 17.95 | $26.03 | — |
| 2024-08-21 | 17.33 | $26.10 | — |
| 2024-08-20 | 16.35 | $26.03 | — |
| 2024-08-19 | 15.48 | $26.01 | — |
| 2024-08-16 | 14.61 | $25.90 | — |
| 2024-08-15 | 13.95 | $25.84 | — |
| 2024-08-14 | 13.40 | $25.79 | — |
| 2024-08-13 | 12.95 | $25.72 | — |
| 2024-08-12 | 12.66 | $25.57 | — |
| 2024-08-09 | 12.78 | $25.53 | — |
| 2024-08-08 | 13.01 | $25.47 | — |
| 2024-08-07 | 13.45 | $25.36 | — |
| 2024-08-06 | 14.06 | $25.44 | — |
| 2024-08-05 | 14.63 | $25.47 | — |
| 2024-08-02 | 15.14 | $25.71 | — |
| 2024-08-01 | 14.77 | $25.68 | — |
| 2024-07-31 | 14.46 | $25.73 | — |
| 2024-07-30 | 13.93 | $25.61 | — |
| 2024-07-29 | 13.69 | $25.59 | — |
| 2024-07-26 | 13.49 | $25.58 | — |
| 2024-07-25 | 13.31 | $25.43 | — |
| 2024-07-24 | 13.53 | $25.36 | — |
| 2024-07-23 | 13.98 | $25.44 | — |
| 2024-07-22 | 14.17 | $25.54 | — |
| 2024-07-19 | 14.00 | $25.51 | — |
| 2024-07-18 | 13.91 | $25.62 | — |
| 2024-07-17 | 13.39 | $25.73 | — |
| 2024-07-16 | 12.38 | $25.68 | — |
| 2024-07-15 | 11.44 | $25.50 | — |
| 2024-07-12 | 10.88 | $25.50 | — |
| 2024-07-11 | 10.30 | $25.41 | — |
| 2024-07-10 | 9.91 | $25.23 | — |
| 2024-07-09 | 10.03 | $25.12 | — |
| 2024-07-08 | 10.52 | $25.15 | — |
| 2024-07-05 | 10.93 | $25.10 | — |
| 2024-07-03 | 11.48 | $25.06 | — |
| 2024-07-02 | 11.93 | $24.96 | — |
| 2024-07-01 | 12.05 | $24.87 | — |
| 2024-06-28 | 11.84 | $24.97 | — |
| 2024-06-27 | 11.91 | $25.04 | — |
| 2024-06-26 | 12.20 | $25.01 | — |
| 2024-06-25 | 12.39 | $25.14 | — |
| 2024-06-24 | 13.00 | $25.22 | — |
| 2024-06-21 | 13.46 | $25.11 | — |
| 2024-06-20 | 14.03 | $25.37 | — |
| 2024-06-18 | 13.91 | $25.38 | — |
| 2024-06-17 | 13.74 | $25.30 | — |
| 2024-06-14 | 13.81 | $25.32 | — |
| 2024-06-13 | 13.80 | $25.33 | — |
| 2024-06-12 | 13.75 | $25.24 | — |
| 2024-06-11 | 13.97 | $25.18 | — |
| 2024-06-10 | 14.39 | $25.16 | — |
| 2024-06-07 | 14.89 | $25.17 | — |
| 2024-06-06 | 15.38 | $25.33 | — |
| 2024-06-05 | 15.34 | $25.37 | — |
| 2024-06-04 | 15.15 | $25.30 | — |
| 2024-06-03 | 15.13 | $25.26 | — |
| 2024-05-31 | 15.21 | $25.21 | — |
| 2024-05-30 | 15.43 | $25.01 | — |
| 2024-05-29 | 16.23 | $24.88 | — |
| 2024-05-28 | 16.66 | $25.07 | — |
| 2024-05-24 | 17.34 | $25.19 | — |
| 2024-05-23 | 17.60 | $25.15 | — |
| 2024-05-22 | 17.99 | $25.33 | — |
| 2024-05-21 | 17.64 | $25.37 | — |
| 2024-05-20 | 17.08 | $25.32 | — |
| 2024-05-17 | 16.63 | $25.39 | — |
| 2024-05-16 | 15.82 | $25.39 | — |
| 2024-05-15 | 14.97 | $25.42 | — |
| 2024-05-14 | 13.94 | $25.24 | — |
| 2024-05-13 | 13.29 | $25.16 | — |
| 2024-05-10 | 12.82 | $25.13 | — |
| 2024-05-09 | 12.41 | $25.16 | — |
| 2024-05-08 | 11.85 | $25.05 | — |
| 2024-05-07 | 11.57 | $25.03 | — |
| 2024-05-06 | 11.32 | $24.96 | — |
| 2024-05-03 | 11.25 | $24.88 | — |
| 2024-05-02 | 11.42 | $24.77 | — |
| 2024-05-01 | 11.94 | $24.66 | — |
| 2024-04-30 | 12.27 | $24.61 | — |
| 2024-04-29 | 12.44 | $24.77 | — |
| 2024-04-26 | 13.05 | $24.67 | — |
| 2024-04-25 | 13.42 | $24.62 | — |
| 2024-04-24 | 13.62 | $24.66 | — |
| 2024-04-23 | 13.96 | $24.69 | — |
| 2024-04-22 | 14.40 | $24.61 | — |
| 2024-04-19 | 14.59 | $24.51 | — |
| 2024-04-18 | 14.41 | $24.41 | — |
| 2024-04-17 | 13.80 | $24.43 | — |
| 2024-04-16 | 13.22 | $24.34 | — |
| 2024-04-15 | 12.22 | $24.46 | — |
| 2024-04-12 | 11.46 | $24.60 | — |
| 2024-04-11 | 11.02 | $24.70 | — |
| 2024-04-10 | 10.85 | $24.75 | — |
| 2024-04-09 | 10.82 | $25.05 | — |
| 2024-04-08 | 10.87 | $24.94 | — |
| 2024-04-05 | 11.36 | $24.93 | — |
| 2024-04-04 | 11.91 | $24.97 | — |
| 2024-04-03 | 12.33 | $25.02 | — |
| 2024-04-02 | 12.56 | $25.02 | — |
| 2024-04-01 | 12.80 | $25.07 | — |
| 2024-03-28 | 12.85 | $25.21 | — |
| 2024-03-27 | 12.29 | $25.17 | — |
| 2024-03-26 | 11.81 | $24.96 | — |
| 2024-03-25 | 12.02 | $24.98 | — |
| 2024-03-22 | 12.16 | $25.01 | — |
| 2024-03-21 | 12.16 | $25.00 | — |
| 2024-03-20 | 12.20 | $24.93 | — |
| 2024-03-19 | 12.49 | $24.83 | — |
| 2024-03-18 | 13.14 | $24.78 | — |
| 2024-03-15 | 13.63 | $24.78 | — |
| 2024-03-14 | 14.15 | $25.00 | — |
| 2024-03-13 | 14.22 | $25.16 | — |
| 2024-03-12 | 13.51 | $25.15 | — |
| 2024-03-11 | 12.79 | $25.18 | — |
| 2024-03-08 | 11.87 | $25.12 | — |
| 2024-03-07 | 11.08 | $25.11 | — |
| 2024-03-06 | 10.27 | $25.04 | — |
| 2024-03-05 | 9.63 | $24.95 | — |
| 2024-03-04 | 9.22 | $24.91 | — |
| 2024-03-01 | 8.93 | $24.88 | — |
| 2024-02-29 | 8.71 | $24.79 | — |
| 2024-02-28 | 8.78 | $24.75 | — |
| 2024-02-27 | 8.99 | $24.74 | — |
| 2024-02-26 | 9.24 | $24.74 | — |
| 2024-02-23 | 9.51 | $24.82 | — |
| 2024-02-22 | 9.51 | $24.76 | — |
| 2024-02-21 | 9.69 | $24.70 | — |
| 2024-02-20 | 10.07 | $24.65 | — |
| 2024-02-16 | 10.58 | $24.64 | — |
| 2024-02-15 | 11.08 | $24.68 | — |
| 2024-02-14 | 11.60 | $24.52 | — |
| 2024-02-13 | 11.79 | $24.42 | — |
| 2024-02-12 | 11.64 | $24.68 | — |
| 2024-02-09 | 12.25 | $24.62 | — |
| 2024-02-08 | 12.70 | $24.64 | — |
| 2024-02-07 | 13.23 | $24.70 | — |
| 2024-02-06 | 13.87 | $24.71 | — |
| 2024-02-05 | 14.51 | $24.57 | — |
| 2024-02-02 | 14.93 | $24.76 | — |
| 2024-02-01 | 15.46 | $24.95 | — |
| 2024-01-31 | 15.29 | $24.82 | — |
| 2024-01-30 | 15.51 | $24.85 | — |
| 2024-01-29 | 15.63 | $24.81 | — |
| 2024-01-26 | 15.87 | $24.73 | — |
| 2024-01-25 | 16.38 | $24.72 | — |
| 2024-01-24 | 16.96 | $24.57 | — |
| 2024-01-23 | 17.63 | $24.61 | — |
| 2024-01-22 | 18.46 | $24.63 | — |
| 2024-01-19 | 19.41 | $24.62 | — |
| 2024-01-18 | 20.38 | $24.55 | — |
| 2024-01-17 | 21.17 | $24.55 | — |
| 2024-01-16 | 22.00 | $24.65 | — |
| 2024-01-12 | 23.15 | $24.87 | — |
| 2024-01-11 | 23.63 | $24.83 | — |
| 2024-01-10 | 24.24 | $24.79 | — |
| 2024-01-09 | 25.00 | $24.83 | — |
| 2024-01-08 | 25.66 | $24.88 | — |
| 2024-01-05 | 26.19 | $24.77 | — |
| 2024-01-04 | 27.03 | $24.79 | — |
| 2024-01-03 | 27.85 | $24.89 | — |
| 2024-01-02 | 28.38 | $24.94 | — |
| 2023-12-29 | 28.78 | $24.95 | — |
| 2023-12-28 | 29.17 | $24.99 | — |
| 2023-12-27 | 29.44 | $25.03 | — |
| 2023-12-26 | 29.61 | $24.90 | — |
| 2023-12-22 | 30.03 | $24.82 | — |
| 2023-12-21 | 30.64 | $24.79 | — |
| 2023-12-20 | 31.33 | $24.74 | — |
| 2023-12-19 | 32.16 | $24.83 | — |
| 2023-12-18 | 32.79 | $24.73 | — |
| 2023-12-15 | 33.63 | $25.34 | — |
| 2023-12-14 | 32.41 | $25.40 | — |
| 2023-12-13 | 30.86 | $25.14 | — |
| 2023-12-12 | 29.53 | $24.79 | — |
| 2023-12-11 | 28.73 | $24.75 | — |
| 2023-12-08 | 27.96 | $24.68 | — |
| 2023-12-07 | 27.30 | $24.72 | — |
| 2023-12-06 | 26.40 | $24.71 | — |
| 2023-12-05 | 25.48 | $24.68 | — |
| 2023-12-04 | 24.56 | $24.65 | — |
| 2023-12-01 | 23.65 | $24.67 | — |
| 2023-11-30 | 22.60 | $24.46 | — |
| 2023-11-29 | 21.90 | $24.44 | — |
| 2023-11-28 | 21.20 | $24.31 | — |
| 2023-11-27 | 20.75 | $24.26 | — |
| 2023-11-24 | 20.39 | $24.21 | — |
| 2023-11-22 | 20.12 | $24.22 | — |
| 2023-11-21 | 19.80 | $24.18 | — |
| 2023-11-20 | 19.55 | $24.18 | — |
| 2023-11-17 | 19.29 | $24.12 | — |
| 2023-11-16 | 19.14 | $24.03 | — |
| 2023-11-15 | 19.17 | $23.99 | — |
| 2023-11-14 | 19.29 | $24.03 | — |
| 2023-11-13 | 19.30 | $23.66 | — |
| 2023-11-10 | 20.20 | $23.66 | — |
| 2023-11-09 | 21.14 | $23.56 | — |
| 2023-11-08 | 22.10 | $23.74 | — |
| 2023-11-07 | 22.90 | $23.71 | — |
| 2023-11-06 | 23.82 | $23.70 | — |
| 2023-11-03 | 24.82 | $23.78 | — |
| 2023-11-02 | 25.64 | $23.61 | — |
| 2023-11-01 | 26.93 | $23.31 | — |
| 2023-10-31 | 27.49 | $23.16 | — |
| 2023-10-30 | 27.51 | $23.11 | — |
| 2023-10-27 | 27.33 | $23.07 | — |
| 2023-10-26 | 26.98 | $23.19 | — |
| 2023-10-25 | 26.86 | $23.13 | — |
| 2023-10-24 | 26.50 | $23.25 | — |
| 2023-10-23 | 26.37 | $23.16 | — |
| 2023-10-20 | 25.86 | $23.15 | — |
| 2023-10-19 | 25.29 | $23.20 | — |
| 2023-10-18 | 24.79 | $23.37 | — |
| 2023-10-17 | 24.59 | $23.54 | — |
| 2023-10-16 | 24.76 | $23.62 | — |
| 2023-10-13 | 25.14 | $23.59 | — |
| 2023-10-12 | 25.43 | $23.50 | — |
| 2023-10-11 | 25.42 | $23.68 | — |
| 2023-10-10 | 25.83 | $23.59 | — |
| 2023-10-09 | 25.92 | $23.54 | — |
| 2023-10-06 | 25.82 | $23.31 | — |
| 2023-10-05 | 24.70 | $23.30 | — |
| 2023-10-04 | 23.48 | $23.32 | — |
| 2023-10-03 | 22.22 | $23.25 | — |
| 2023-10-02 | 20.58 | $23.44 | — |
| 2023-09-29 | 19.15 | $23.66 | — |
| 2023-09-28 | 18.05 | $23.70 | — |
| 2023-09-27 | 16.99 | $23.65 | — |
| 2023-09-26 | 15.63 | $23.71 | — |
| 2023-09-25 | 14.31 | $23.84 | — |
| 2023-09-22 | 13.20 | $23.92 | — |
| 2023-09-21 | 12.22 | $24.14 | — |
| 2023-09-20 | 11.77 | $24.14 | — |
| 2023-09-19 | 11.31 | $24.17 | — |
| 2023-09-18 | 10.90 | $24.25 | — |
| 2023-09-15 | 10.71 | $24.23 | — |
| 2023-09-14 | 10.43 | $24.52 | — |
| 2023-09-13 | 10.83 | $24.41 | — |
| 2023-09-12 | 11.09 | $24.40 | — |
| 2023-09-11 | 11.33 | $24.36 | — |
| 2023-09-08 | 11.41 | $24.37 | — |
| 2023-09-07 | 11.53 | $24.32 | — |
| 2023-09-06 | 11.46 | $24.30 | — |
| 2023-09-05 | 11.29 | $24.37 | — |
| 2023-09-01 | 11.34 | $24.54 | — |
| 2023-08-31 | 11.91 | $24.59 | — |
| 2023-08-30 | 12.32 | $24.60 | — |
| 2023-08-29 | 12.71 | $24.59 | — |
| 2023-08-28 | 13.16 | $24.43 | — |
| 2023-08-25 | 13.52 | $24.36 | — |
| 2023-08-24 | 13.64 | $24.31 | — |
| 2023-08-23 | 13.56 | $24.41 | — |
| 2023-08-22 | 13.78 | $24.21 | — |
| 2023-08-21 | 13.16 | $24.23 | — |
| 2023-08-18 | 12.56 | $24.30 | — |
| 2023-08-17 | 12.13 | $24.26 | — |
| 2023-08-16 | 11.50 | $24.28 | — |
| 2023-08-15 | 10.89 | $24.37 | — |
| 2023-08-14 | 10.50 | $24.53 | — |
| 2023-08-11 | 10.57 | $24.56 | — |
| 2023-08-10 | 10.74 | $24.59 | — |
| 2023-08-09 | 11.03 | $24.70 | — |
| 2023-08-08 | 11.52 | $24.70 | — |
| 2023-08-07 | 12.03 | $24.68 | — |
| 2023-08-04 | 12.63 | $24.64 | — |
| 2023-08-03 | 13.20 | $24.56 | — |
| 2023-08-02 | 13.53 | $24.71 | — |
| 2023-08-01 | 14.14 | $24.85 | — |
| 2023-07-31 | 14.29 | $24.97 | — |
| 2023-07-28 | 13.97 | $24.93 | — |
| 2023-07-27 | 13.75 | $24.83 | — |
| 2023-07-26 | 13.80 | $25.01 | — |
| 2023-07-25 | 13.10 | $24.95 | — |
| 2023-07-24 | 12.52 | $24.94 | — |
| 2023-07-21 | 11.93 | $24.93 | — |
| 2023-07-20 | 11.34 | $24.87 | — |
| 2023-07-19 | 10.88 | $24.90 | — |
| 2023-07-18 | 10.27 | $24.78 | — |
| 2023-07-17 | 9.94 | $24.70 | — |
| 2023-07-14 | 9.81 | $24.68 | — |
| 2023-07-13 | 9.73 | $24.81 | — |
| 2023-07-12 | 9.17 | $24.65 | — |
| 2023-07-11 | 9.02 | $24.48 | — |
| 2023-07-10 | 9.40 | $24.25 | — |
| 2023-07-07 | 9.08 | $24.25 | — |
| 2023-07-06 | 8.74 | $24.24 | — |
| 2023-07-05 | 8.34 | $24.46 | — |
| 2023-07-03 | 8.67 | $24.57 | — |
| 2023-06-30 | 8.79 | $24.56 | — |
| 2023-06-29 | 8.94 | $24.41 | — |
| 2023-06-28 | 9.11 | $24.44 | — |
| 2023-06-27 | 9.41 | $24.43 | — |
| 2023-06-26 | 9.68 | $24.40 | — |
| 2023-06-23 | 9.85 | $24.32 | — |
| 2023-06-22 | 9.69 | $24.37 | — |
| 2023-06-21 | 9.69 | $24.49 | — |
| 2023-06-20 | 10.12 | $24.49 | — |
| 2023-06-16 | 10.58 | $24.55 | — |
| 2023-06-15 | 10.99 | $24.76 | — |
| 2023-06-14 | 10.53 | $24.55 | — |
| 2023-06-13 | 10.83 | $24.57 | — |
| 2023-06-12 | 11.05 | $24.57 | — |
| 2023-06-09 | 11.29 | $24.52 | — |
| 2023-06-08 | 11.73 | $24.57 | — |
| 2023-06-07 | 11.99 | $24.48 | — |
| 2023-06-06 | 12.61 | $24.48 | — |
| 2023-06-05 | 13.27 | $24.43 | — |
| 2023-06-02 | 13.77 | $24.48 | — |
| 2023-06-01 | 14.49 | $24.36 | — |
| 2023-05-31 | 14.76 | $24.26 | — |
| 2023-05-30 | 14.57 | $24.27 | — |
| 2023-05-26 | 14.41 | $24.21 | — |
| 2023-05-25 | 13.96 | $24.12 | — |
| 2023-05-24 | 13.03 | $24.22 | — |
| 2023-05-23 | 12.34 | $24.36 | — |
| 2023-05-22 | 12.07 | $24.38 | — |
| 2023-05-19 | 11.86 | $24.38 | — |
| 2023-05-18 | 11.64 | $24.40 | — |
| 2023-05-17 | 11.47 | $24.42 | — |
| 2023-05-16 | 11.36 | $24.33 | — |
| 2023-05-15 | 10.85 | $24.51 | — |
| 2023-05-12 | 10.90 | $24.52 | — |
| 2023-05-11 | 10.99 | $24.58 | — |
| 2023-05-10 | 11.31 | $24.59 | — |
| 2023-05-09 | 11.67 | $24.52 | — |
| 2023-05-08 | 11.78 | $24.57 | — |
| 2023-05-05 | 12.06 | $24.68 | — |
| 2023-05-04 | 12.64 | $24.55 | — |
| 2023-05-03 | 12.85 | $24.68 | — |
| 2023-05-02 | 13.49 | $24.70 | — |
| 2023-05-01 | 14.08 | $24.70 | — |
| 2023-04-28 | 14.71 | $24.87 | — |
| 2023-04-27 | 14.65 | $24.69 | — |
| 2023-04-26 | 15.27 | $24.65 | — |
| 2023-04-25 | 16.05 | $24.82 | — |
| 2023-04-24 | 16.10 | $24.82 | — |
| 2023-04-21 | 16.15 | $24.74 | — |
| 2023-04-20 | 16.51 | $24.76 | — |
| 2023-04-19 | 16.80 | $24.77 | — |
| 2023-04-18 | 17.06 | $24.79 | — |
| 2023-04-17 | 17.23 | $24.76 | — |
| 2023-04-14 | 17.52 | $24.77 | — |
| 2023-04-13 | 17.79 | $24.83 | — |
| 2023-04-12 | 17.80 | $24.79 | — |
| 2023-04-11 | 17.94 | $24.79 | — |
| 2023-04-10 | 18.09 | $24.74 | — |
| 2023-04-06 | 18.39 | $24.81 | — |
| 2023-04-05 | 18.44 | $24.80 | — |
| 2023-04-04 | 18.52 | $24.71 | — |
| 2023-04-03 | 18.85 | $24.72 | — |
| 2023-03-31 | 19.16 | $24.58 | — |
| 2023-03-30 | 19.89 | $24.39 | — |
| 2023-03-29 | 20.57 | $24.30 | — |
| 2023-03-28 | 20.94 | $24.19 | — |
| 2023-03-27 | 20.87 | $24.18 | — |
| 2023-03-24 | 20.75 | $24.25 | — |
| 2023-03-23 | 20.81 | $24.19 | — |
| 2023-03-22 | 20.63 | $24.20 | — |
| 2023-03-21 | 20.47 | $24.24 | — |
| 2023-03-20 | 20.39 | $24.18 | — |
| 2023-03-17 | 20.08 | $24.10 | — |
| 2023-03-16 | 19.44 | $24.31 | — |
| 2023-03-15 | 19.24 | $24.27 | — |
| 2023-03-14 | 18.87 | $24.31 | — |
| 2023-03-13 | 18.57 | $24.29 | — |
| 2023-03-10 | 18.18 | $24.31 | — |
| 2023-03-09 | 17.82 | $24.24 | — |
| 2023-03-08 | 17.18 | $24.36 | — |
| 2023-03-07 | 16.76 | $24.40 | — |
| 2023-03-06 | 16.40 | $24.57 | — |
| 2023-03-03 | 16.41 | $24.59 | — |
| 2023-03-02 | 16.47 | $24.36 | — |
| 2023-03-01 | 15.71 | $24.34 | — |
| 2023-02-28 | 14.82 | $24.43 | — |
| 2023-02-27 | 14.08 | $24.49 | — |
| 2023-02-24 | 13.42 | $24.47 | — |
| 2023-02-23 | 12.65 | $24.62 | — |
| 2023-02-22 | 12.16 | $24.54 | — |
| 2023-02-21 | 11.36 | $24.54 | — |
| 2023-02-17 | 10.52 | $24.83 | — |
| 2023-02-16 | 10.27 | $24.81 | — |
| 2023-02-15 | 9.94 | $24.95 | — |
| 2023-02-14 | 9.95 | $24.99 | — |
| 2023-02-13 | 10.06 | $25.05 | — |
| 2023-02-10 | 10.33 | $24.94 | — |
| 2023-02-09 | 10.29 | $24.92 | — |
| 2023-02-08 | 10.18 | $25.04 | — |
| 2023-02-07 | 10.36 | $25.08 | — |
| 2023-02-06 | 10.66 | $25.05 | — |
| 2023-02-03 | 10.88 | $25.16 | — |
| 2023-02-02 | 11.39 | $25.35 | — |
| 2023-02-01 | 11.54 | $25.35 | — |
| 2023-01-31 | 11.71 | $25.26 | — |
| 2023-01-30 | 12.10 | $25.10 | — |
| 2023-01-27 | 12.56 | $25.21 | — |
| 2023-01-26 | 13.11 | $25.24 | — |
| 2023-01-25 | 13.62 | $25.20 | — |
| 2023-01-24 | 14.24 | $25.19 | — |
| 2023-01-23 | 14.92 | $25.12 | — |
| 2023-01-20 | 15.62 | $25.08 | — |
| 2023-01-19 | 16.26 | $25.07 | — |
| 2023-01-18 | 16.91 | $25.16 | — |
| 2023-01-17 | 17.78 | $25.17 | — |
| 2023-01-13 | 18.72 | $25.23 | — |
| 2023-01-12 | 19.59 | $25.24 | — |
| 2023-01-11 | 20.49 | $25.09 | — |
| 2023-01-10 | 21.43 | $24.94 | — |
| 2023-01-09 | 22.14 | $24.97 | — |
| 2023-01-06 | 22.94 | $24.97 | — |
| 2023-01-05 | 23.78 | $24.60 | — |
| 2023-01-04 | 23.95 | $24.68 | — |
| 2023-01-03 | 24.25 | $24.52 | — |
| 2022-12-30 | 24.23 | $24.46 | — |
| 2022-12-29 | 24.08 | $24.53 | — |
| 2022-12-28 | 24.01 | $24.39 | — |
| 2022-12-27 | 23.65 | $24.52 | — |
| 2022-12-23 | 23.42 | $24.60 | — |
| 2022-12-22 | 23.26 | $24.59 | — |
| 2022-12-21 | 23.08 | $24.67 | — |
| 2022-12-20 | 22.97 | $24.51 | — |
| 2022-12-19 | 22.57 | $24.60 | — |
| 2022-12-16 | 22.24 | $26.08 | — |
| 2022-12-15 | 22.72 | $26.23 | — |
| 2022-12-14 | 22.88 | $26.39 | — |
| 2022-12-13 | 22.63 | $26.40 | — |
| 2022-12-12 | 22.34 | $26.23 | — |
| 2022-12-09 | 22.28 | $26.09 | — |
| 2022-12-08 | 22.45 | $26.27 | — |
| 2022-12-07 | 22.18 | $26.25 | — |
| 2022-12-06 | 21.92 | $26.14 | — |
| 2022-12-05 | 21.80 | $26.17 | — |
| 2022-12-02 | 21.61 | $26.42 | — |
| 2022-12-01 | 20.78 | $26.36 | — |
| 2022-11-30 | 19.98 | $26.19 | — |
| 2022-11-29 | 19.35 | $25.92 | — |
| 2022-11-28 | 19.07 | $25.96 | — |
| 2022-11-25 | 18.67 | $26.11 | — |
| 2022-11-23 | 17.88 | $26.06 | — |
| 2022-11-22 | 17.10 | $25.94 | — |
| 2022-11-21 | 16.44 | $25.71 | — |
| 2022-11-18 | 16.07 | $25.68 | — |
| 2022-11-17 | 15.71 | $25.63 | — |
| 2022-11-16 | 15.41 | $25.68 | — |
| 2022-11-15 | 14.99 | $25.64 | — |
| 2022-11-14 | 14.60 | $25.46 | — |
| 2022-11-11 | 14.42 | $25.50 | — |
| 2022-11-10 | 14.16 | $25.49 | — |
| 2022-11-09 | 13.89 | $24.81 | — |
| 2022-11-08 | 14.62 | $24.96 | — |
| 2022-11-07 | 15.12 | $24.83 | — |
| 2022-11-04 | 15.87 | $24.78 | — |
| 2022-11-03 | 16.66 | $24.64 | — |
| 2022-11-02 | 17.25 | $24.77 | — |
| 2022-11-01 | 18.08 | $24.91 | — |
| 2022-10-31 | 18.87 | $24.84 | — |
| 2022-10-28 | 19.81 | $24.92 | — |
| 2022-10-27 | 20.67 | $24.80 | — |
| 2022-10-26 | 21.76 | $24.71 | — |
| 2022-10-25 | 22.76 | $24.57 | — |
| 2022-10-24 | 23.59 | $24.32 | — |
| 2022-10-21 | 24.03 | $24.23 | — |
| 2022-10-20 | 24.34 | $24.02 | — |
| 2022-10-19 | 24.28 | $24.21 | — |
| 2022-10-18 | 24.44 | $24.41 | — |
| 2022-10-17 | 24.85 | $24.26 | — |
| 2022-10-14 | 25.01 | $24.06 | — |
| 2022-10-13 | 24.80 | $24.31 | — |
| 2022-10-12 | 24.86 | $24.12 | — |
| 2022-10-11 | 24.54 | $24.17 | — |
| 2022-10-10 | 24.26 | $24.21 | — |
| 2022-10-07 | 24.01 | $24.34 | — |
| 2022-10-06 | 23.88 | $24.59 | — |
| 2022-10-05 | 24.02 | $24.76 | — |
| 2022-10-04 | 24.37 | $24.89 | — |
| 2022-10-03 | 24.90 | $24.55 | — |
| 2022-09-30 | 24.85 | $24.16 | — |
| 2022-09-29 | 23.99 | $24.29 | — |
| 2022-09-28 | 23.21 | $24.53 | — |
| 2022-09-27 | 22.64 | $24.14 | — |
| 2022-09-26 | 21.09 | $24.33 | — |
| 2022-09-23 | 19.63 | $24.64 | — |
| 2022-09-22 | 18.40 | $24.87 | — |
| 2022-09-21 | 17.36 | $25.10 | — |
| 2022-09-20 | 16.56 | $25.18 | — |
| 2022-09-19 | 15.83 | $25.35 | — |
| 2022-09-16 | 15.30 | $25.31 | — |
| 2022-09-15 | 14.64 | $25.58 | — |
| 2022-09-14 | 14.35 | $25.71 | — |
| 2022-09-13 | 14.26 | $25.63 | — |
| 2022-09-12 | 13.97 | $26.06 | — |
| 2022-09-09 | 14.46 | $25.98 | — |
| 2022-09-08 | 14.78 | $25.84 | — |
| 2022-09-07 | 14.78 | $25.82 | — |
| 2022-09-06 | 14.73 | $25.57 | — |
| 2022-09-02 | 14.02 | $25.76 | — |
| 2022-09-01 | 13.60 | $25.77 | — |
| 2022-08-31 | 13.17 | $25.86 | — |
| 2022-08-30 | 12.87 | $25.99 | — |
| 2022-08-29 | 12.78 | $26.12 | — |
| 2022-08-26 | 12.94 | $26.23 | — |
| 2022-08-25 | 13.32 | $26.50 | — |
| 2022-08-24 | 13.73 | $26.28 | — |
| 2022-08-23 | 14.24 | $26.30 | — |
| 2022-08-22 | 14.81 | $26.35 | — |
| 2022-08-19 | 15.53 | $26.58 | — |
| 2022-08-18 | 15.87 | $26.76 | — |
| 2022-08-17 | 15.76 | $26.69 | — |
| 2022-08-16 | 15.77 | $26.85 | — |
| 2022-08-15 | 15.34 | $26.81 | — |
| 2022-08-12 | 14.95 | $26.76 | — |
| 2022-08-11 | 14.63 | $26.53 | — |
| 2022-08-10 | 14.74 | $26.58 | — |
| 2022-08-09 | 14.71 | $26.40 | — |
| 2022-08-08 | 15.05 | $26.45 | — |
| 2022-08-05 | 15.28 | $26.37 | — |
| 2022-08-04 | 15.69 | $26.54 | — |
| 2022-08-03 | 15.69 | $26.56 | — |
| 2022-08-02 | 15.64 | $26.39 | — |
| 2022-08-01 | 15.91 | $26.65 | — |
| 2022-07-29 | 15.49 | $26.57 | — |
| 2022-07-28 | 15.21 | $26.50 | — |
| 2022-07-27 | 15.03 | $26.33 | — |
| 2022-07-26 | 15.18 | $26.18 | — |
| 2022-07-25 | 15.66 | $26.22 | — |
| 2022-07-22 | 16.06 | $26.21 | — |
| 2022-07-21 | 16.50 | $26.07 | — |
| 2022-07-20 | 17.25 | $25.90 | — |
| 2022-07-19 | 17.89 | $25.90 | — |
| 2022-07-18 | 18.56 | $25.72 | — |
| 2022-07-15 | 18.85 | $25.82 | — |
| 2022-07-14 | 19.34 | $25.60 | — |
| 2022-07-13 | 19.30 | $25.75 | — |
| 2022-07-12 | 19.55 | $25.75 | — |
| 2022-07-11 | 19.80 | $25.78 | — |
| 2022-07-08 | 20.12 | $25.74 | — |
| 2022-07-07 | 20.37 | $25.80 | — |
| 2022-07-06 | 20.73 | $25.74 | — |
| 2022-07-05 | 20.97 | $25.80 | — |
| 2022-07-01 | 21.33 | $25.89 | — |
| 2022-06-30 | 21.84 | $25.69 | — |
| 2022-06-29 | 21.97 | $25.67 | — |
| 2022-06-28 | 22.06 | $25.62 | — |
| 2022-06-27 | 22.05 | $25.72 | — |
| 2022-06-24 | 22.17 | $25.76 | — |
| 2022-06-23 | 22.34 | $25.52 | — |
| 2022-06-22 | 22.06 | $25.45 | — |
| 2022-06-21 | 21.61 | $25.35 | — |
| 2022-06-17 | 20.93 | $25.22 | — |
| 2022-06-16 | 19.94 | $25.47 | — |
| 2022-06-15 | 19.14 | $25.70 | — |
| 2022-06-14 | 18.55 | $25.48 | — |
| 2022-06-13 | 17.44 | $25.66 | — |
| 2022-06-10 | 16.46 | $26.24 | — |
| 2022-06-09 | 16.14 | $26.59 | — |
| 2022-06-08 | 16.35 | $26.82 | — |
| 2022-06-07 | 17.01 | $27.00 | — |
| 2022-06-06 | 17.73 | $26.83 | — |
| 2022-06-03 | 18.47 | $26.92 | — |
| 2022-06-02 | 19.44 | $27.03 | — |
| 2022-06-01 | 20.23 | $26.93 | — |
| 2022-05-31 | 21.25 | $27.05 | — |
| 2022-05-27 | 22.08 | $27.21 | — |
| 2022-05-26 | 22.58 | $27.02 | — |
| 2022-05-25 | 23.47 | $26.86 | — |
| 2022-05-24 | 24.66 | $26.72 | — |
| 2022-05-23 | 25.58 | $26.50 | — |
| 2022-05-20 | 25.99 | $26.39 | — |
| 2022-05-19 | 26.12 | $26.30 | — |
| 2022-05-18 | 25.99 | $26.39 | — |
| 2022-05-17 | 26.00 | $26.62 | — |
| 2022-05-16 | 26.43 | $26.54 | — |
| 2022-05-13 | 26.65 | $26.48 | — |
| 2022-05-12 | 26.71 | $26.43 | — |
| 2022-05-11 | 26.64 | $26.40 | — |
| 2022-05-10 | 26.48 | $26.36 | — |
| 2022-05-09 | 26.20 | $26.35 | — |
| 2022-05-06 | 25.87 | $26.51 | — |
| 2022-05-05 | 25.75 | $26.56 | — |
| 2022-05-04 | 25.70 | $26.93 | — |
| 2022-05-03 | 26.22 | $26.59 | — |
| 2022-05-02 | 25.85 | $26.47 | — |
| 2022-04-29 | 25.08 | $26.56 | — |
| 2022-04-28 | 24.39 | $26.93 | — |
| 2022-04-27 | 24.26 | $26.79 | — |
| 2022-04-26 | 23.66 | $26.86 | — |
| 2022-04-25 | 23.14 | $26.94 | — |
| 2022-04-22 | 22.74 | $26.85 | — |
| 2022-04-21 | 22.01 | $27.15 | — |
| 2022-04-20 | 21.78 | $27.33 | — |
| 2022-04-19 | 21.93 | $27.12 | — |
| 2022-04-18 | 21.29 | $27.12 | — |
| 2022-04-14 | 20.63 | $27.18 | — |
| 2022-04-13 | 20.04 | $27.34 | — |
| 2022-04-12 | 19.76 | $27.30 | — |
| 2022-04-11 | 19.32 | $27.30 | — |
| 2022-04-08 | 18.85 | $27.51 | — |
| 2022-04-07 | 18.81 | $27.55 | — |
| 2022-04-06 | 18.86 | $27.53 | — |
| 2022-04-05 | 18.85 | $27.54 | — |
| 2022-04-04 | 18.87 | $27.76 | — |
| 2022-04-01 | 19.39 | $27.78 | — |
| 2022-03-31 | 19.99 | $27.74 | — |
| 2022-03-30 | 20.51 | $27.87 | — |
| 2022-03-29 | 21.37 | $27.82 | — |
| 2022-03-28 | 22.14 | $27.66 | — |
| 2022-03-25 | 22.49 | $27.64 | — |
| 2022-03-24 | 22.79 | $27.64 | — |
| 2022-03-23 | 23.12 | $27.63 | — |
| 2022-03-22 | 23.43 | $27.62 | — |
| 2022-03-21 | 23.73 | $27.81 | — |
| 2022-03-18 | 24.41 | $27.91 | — |
| 2022-03-17 | 25.33 | $27.85 | — |
| 2022-03-16 | 26.16 | $27.66 | — |
| 2022-03-15 | 26.55 | $27.48 | — |
| 2022-03-14 | 26.46 | $27.33 | — |
| 2022-03-11 | 25.91 | $27.49 | — |
| 2022-03-10 | 25.58 | $27.57 | — |
| 2022-03-09 | 25.36 | $27.68 | — |
| 2022-03-08 | 25.31 | $27.59 | — |
| 2022-03-07 | 24.99 | $27.84 | — |
| 2022-03-04 | 25.08 | $28.15 | — |
| 2022-03-03 | 25.83 | $28.08 | — |
| 2022-03-02 | 26.41 | $28.01 | — |
| 2022-03-01 | 26.81 | $28.06 | — |
| 2022-02-28 | 27.34 | $28.12 | — |
| 2022-02-25 | 28.02 | $28.00 | — |
| 2022-02-24 | 28.38 | $27.65 | — |
| 2022-02-23 | 27.54 | $27.74 | — |
| 2022-02-22 | 26.79 | $27.95 | — |
| 2022-02-18 | 26.39 | $28.06 | — |
| 2022-02-17 | 26.18 | $28.03 | — |
| 2022-02-16 | 25.85 | $28.10 | — |
| 2022-02-15 | 25.65 | $28.06 | — |
| 2022-02-14 | 25.28 | $28.04 | — |
| 2022-02-11 | 24.82 | $28.24 | — |
| 2022-02-10 | 24.72 | $28.18 | — |
| 2022-02-09 | 24.39 | $28.47 | — |
| 2022-02-08 | 24.70 | $28.39 | — |
| 2022-02-07 | 24.71 | $28.39 | — |
| 2022-02-04 | 24.73 | $28.37 | — |
| 2022-02-03 | 24.67 | $28.53 | — |
| 2022-02-02 | 24.97 | $28.72 | — |
| 2022-02-01 | 25.78 | $28.57 | — |
| 2022-01-31 | 26.09 | $28.52 | — |
| 2022-01-28 | 26.21 | $28.51 | — |
| 2022-01-27 | 26.31 | $28.37 | — |
| 2022-01-26 | 25.84 | $28.31 | — |
| 2022-01-25 | 25.10 | $28.40 | — |
| 2022-01-24 | 24.49 | $28.39 | — |
| 2022-01-21 | 23.80 | $28.44 | — |
| 2022-01-20 | 23.17 | $28.48 | — |
| 2022-01-19 | 22.58 | $28.55 | — |
| 2022-01-18 | 22.09 | $28.55 | — |
| 2022-01-14 | 21.58 | $28.84 | — |
| 2022-01-13 | 21.62 | $28.97 | — |
| 2022-01-12 | 21.99 | $28.94 | — |
| 2022-01-11 | 22.27 | $28.96 | — |
| 2022-01-10 | 22.61 | $28.88 | — |
| 2022-01-07 | 22.71 | $28.90 | — |
| 2022-01-06 | 22.86 | $28.88 | — |
| 2022-01-05 | 22.95 | $28.83 | — |
| 2022-01-04 | 22.90 | $28.93 | — |
| 2022-01-03 | 23.04 | $28.83 | — |
| 2021-12-31 | 22.88 | $28.95 | — |
| 2021-12-30 | 22.94 | $28.92 | — |
| 2021-12-29 | 22.91 | $28.89 | — |
| 2021-12-28 | 22.80 | $28.93 | — |
| 2021-12-27 | 22.75 | $28.91 | — |
| 2021-12-23 | 22.64 | $28.74 | — |
| 2021-12-22 | 22.06 | $28.73 | — |
| 2021-12-21 | 21.43 | $28.64 | — |
| 2021-12-20 | 20.52 | $28.57 | — |
| 2021-12-17 | 19.37 | $29.91 | — |
| 2021-12-16 | 19.82 | $30.08 | — |
| 2021-12-15 | 19.57 | $29.94 | — |
| 2021-12-14 | 19.74 | $29.87 | — |
| 2021-12-13 | 20.16 | $29.90 | — |
| 2021-12-10 | 20.46 | $29.85 | — |
| 2021-12-09 | 20.95 | $29.79 | — |
| 2021-12-08 | 21.67 | $29.78 | — |
| 2021-12-07 | 22.47 | $29.90 | — |
| 2021-12-06 | 22.81 | $29.85 | — |
| 2021-12-03 | 23.33 | $29.78 | — |
| 2021-12-02 | 24.11 | $29.66 | — |
| 2021-12-01 | 25.36 | $29.49 | — |
| 2021-11-30 | 26.00 | $29.53 | — |
| 2021-11-29 | 26.83 | $29.72 | — |
| 2021-11-26 | 28.01 | $29.71 | — |
| 2021-11-24 | 29.29 | $29.81 | — |
| 2021-11-23 | 30.18 | $29.77 | — |
| 2021-11-22 | 31.27 | $29.76 | — |
| 2021-11-19 | 32.46 | $29.75 | — |
| 2021-11-18 | 33.74 | $29.81 | — |
| 2021-11-17 | 34.83 | $29.82 | — |
| 2021-11-16 | 35.94 | $29.82 | — |
| 2021-11-15 | 37.10 | $29.87 | — |
| 2021-11-12 | 38.12 | $29.95 | — |
| 2021-11-11 | 38.85 | $29.95 | — |
| 2021-11-10 | 39.63 | $30.01 | — |
| 2021-11-09 | 40.19 | $30.15 | — |
| 2021-11-08 | 40.15 | $30.09 | — |
| 2021-11-05 | 40.23 | $30.14 | — |
| 2021-11-04 | 40.09 | $29.98 | — |
| 2021-11-03 | 40.25 | $29.97 | — |
| 2021-11-02 | 40.45 | $29.97 | — |
| 2021-11-01 | 40.66 | $29.86 | — |
| 2021-10-29 | 41.11 | $29.87 | — |
| 2021-10-28 | 41.55 | $29.90 | — |
| 2021-10-27 | 41.88 | $29.84 | — |
| 2021-10-26 | 42.35 | $29.87 | — |
| 2021-10-25 | 42.73 | $29.84 | — |
| 2021-10-22 | 43.18 | $29.83 | — |
| 2021-10-21 | 43.67 | $29.70 | — |
| 2021-10-20 | 44.42 | $29.76 | — |
| 2021-10-19 | 45.01 | $29.69 | — |
| 2021-10-18 | 45.74 | $29.63 | — |
| 2021-10-15 | 46.62 | $29.70 | — |
| 2021-10-14 | 47.33 | $29.69 | — |
| 2021-10-13 | 48.08 | $29.49 | — |
| 2021-10-12 | 49.21 | $29.42 | — |
| 2021-10-11 | 50.52 | $29.38 | — |
| 2021-10-08 | 51.97 | $29.48 | — |
| 2021-10-07 | 53.20 | $29.53 | — |
| 2021-10-06 | 54.37 | $29.51 | — |
| 2021-10-05 | 55.62 | $29.48 | — |
| 2021-10-04 | 56.98 | $29.45 | — |
| 2021-10-01 | 58.45 | $29.49 | — |
| 2021-09-30 | 59.90 | $29.31 | — |
| 2021-09-29 | 61.67 | $29.48 | — |
| 2021-09-28 | 63.12 | $29.41 | — |
| 2021-09-27 | 64.72 | $29.64 | — |
| 2021-09-24 | 65.81 | $29.62 | — |
| 2021-09-23 | 66.98 | $29.64 | — |
| 2021-09-22 | 68.16 | $29.61 | — |
| 2021-09-21 | 69.43 | $29.49 | — |
| 2021-09-20 | 70.88 | $29.52 | — |
| 2021-09-17 | 72.34 | $29.62 | — |
| 2021-09-16 | 73.64 | $29.91 | — |
| 2021-09-15 | 74.31 | $29.99 | — |
| 2021-09-14 | 74.80 | $29.92 | — |
| 2021-09-13 | 75.35 | $29.98 | — |
| 2021-09-10 | 75.79 | $29.88 | — |
| 2021-09-09 | 76.29 | $29.99 | — |
| 2021-09-08 | 76.56 | $29.98 | — |
| 2021-09-07 | 76.84 | $29.94 | — |
| 2021-09-03 | 77.16 | $30.11 | — |
| 2021-09-02 | 77.11 | $30.18 | — |
| 2021-09-01 | 76.90 | $30.07 | — |
| 2021-08-31 | 76.71 | $30.08 | — |
| 2021-08-30 | 76.48 | $30.11 | — |
| 2021-08-27 | 76.19 | $30.11 | — |
| 2021-08-26 | 75.87 | $29.99 | — |
| 2021-08-25 | 75.56 | $30.03 | — |
| 2021-08-24 | 75.17 | $30.04 | — |
| 2021-08-23 | 74.73 | $30.08 | — |
| 2021-08-20 | 74.21 | $30.03 | — |
| 2021-08-19 | 73.66 | $29.97 | — |
| 2021-08-18 | 73.10 | $29.94 | — |
| 2021-08-17 | 72.51 | $30.07 | — |
| 2021-08-16 | 71.70 | $30.12 | — |
| 2021-08-13 | 70.78 | $30.06 | — |
| 2021-08-12 | 69.82 | $29.96 | — |
| 2021-08-11 | 68.82 | $29.94 | — |
| 2021-08-10 | 67.76 | $29.87 | — |
| 2021-08-09 | 66.65 | $29.80 | — |
| 2021-08-06 | 65.49 | $29.83 | — |
| 2021-08-05 | 64.24 | $29.89 | — |
| 2021-08-04 | 62.85 | $29.87 | — |
| 2021-08-03 | 61.40 | $29.98 | — |
| 2021-08-02 | 59.77 | $29.84 | — |
| 2021-07-30 | 58.06 | $29.80 | — |
| 2021-07-29 | 56.25 | $29.80 | — |
| 2021-07-28 | 54.36 | $29.77 | — |
| 2021-07-27 | 52.36 | $29.78 | — |
| 2021-07-26 | 50.25 | $29.69 | — |
| 2021-07-23 | 48.04 | $29.67 | — |
| 2021-07-22 | 45.70 | $29.61 | — |
| 2021-07-21 | 43.25 | $29.61 | — |
| 2021-07-20 | 40.67 | $29.57 | — |
| 2021-07-19 | 37.95 | $29.46 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected