NASDAQ : VWUAX

Vanguard U.S. Growth Fund Admiral Shares

$200.11 USD

$0.71 (0.36%)

Volume
0
Average Volume
0
Market Capitalization
$45.81B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$224.50
Year Low
$165.73
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $200.11 $200.11 0.00% -
2026-07-15 $200.11 $200.11 0.00% -
2026-07-14 $199.40 $199.40 0.00% -
2026-07-13 $197.54 $197.54 0.00% -
2026-07-10 $200.74 $200.74 0.00% -
2026-07-09 $200.51 $200.51 0.00% -
2026-07-08 $197.95 $197.95 0.00% -
2026-07-07 $198.00 $198.00 0.00% -
2026-07-06 $199.35 $199.35 0.00% -
2026-07-02 $196.73 $196.73 0.00% -
2026-07-01 $198.71 $198.71 0.00% -
2026-06-30 $198.93 $198.93 0.00% -
2026-06-29 $196.25 $196.25 0.00% -
2026-06-26 $191.78 $191.78 0.00% -
2026-06-25 $190.58 $190.58 0.00% -
2026-06-24 $192.07 $192.07 0.00% -
2026-06-23 $191.73 $191.73 0.00% -
2026-06-22 $194.52 $194.52 0.00% -
2026-06-18 $197.96 $197.96 0.00% -
2026-06-17 $194.76 $194.76 0.00% -
2026-06-16 $197.67 $197.67 0.00% -
2026-06-15 $199.19 $199.19 0.00% -
2026-06-12 $193.77 $193.77 0.00% -
2026-06-11 $193.94 $193.94 0.00% -
2026-06-10 $190.69 $190.69 0.00% -
2026-06-09 $194.92 $194.92 0.00% -
2026-06-08 $195.76 $195.76 0.00% -
2026-06-05 $195.22 $195.22 0.00% -
2026-06-04 $202.11 $202.11 0.00% -
2026-06-03 $201.44 $201.44 0.00% -
2026-06-02 $204.45 $204.45 0.00% -
2026-06-01 $206.02 $206.02 0.00% -
2026-05-29 $203.84 $203.84 0.00% -
2026-05-28 $202.86 $202.86 0.00% -
2026-05-27 $199.80 $199.80 0.00% -
2026-05-26 $199.39 $199.39 0.00% -
2026-05-22 $198.23 $198.23 0.00% -
2026-05-21 $197.90 $197.90 0.00% -
2026-05-20 $197.89 $197.89 0.00% -
2026-05-19 $195.19 $195.19 0.00% -
2026-05-18 $196.97 $196.97 0.00% -
2026-05-15 $197.15 $197.15 0.00% -
2026-05-14 $199.77 $199.77 0.00% -
2026-05-13 $197.52 $197.52 0.00% -
2026-05-12 $196.01 $196.01 0.00% -
2026-05-11 $196.56 $196.56 0.00% -
2026-05-08 $197.37 $197.37 0.00% -
2026-05-07 $197.10 $197.10 0.00% -
2026-05-06 $196.17 $196.17 0.00% -
2026-05-05 $192.93 $192.93 0.00% -
2026-05-04 $193.03 $193.03 0.00% -
2026-05-01 $193.22 $193.22 0.00% -
2026-04-30 $191.85 $191.85 0.00% -
2026-04-29 $190.79 $190.79 0.00% -
2026-04-28 $191.30 $191.30 0.00% -
2026-04-27 $193.35 $193.35 0.00% -
2026-04-24 $192.90 $192.90 0.00% -
2026-04-23 $190.27 $190.27 0.00% -
2026-04-22 $192.89 $192.89 0.00% -
2026-04-21 $189.99 $189.99 0.00% -
2026-04-20 $191.58 $191.58 0.00% -
2026-04-17 $192.01 $192.01 0.00% -
2026-04-16 $189.44 $189.44 0.00% -
2026-04-15 $189.34 $189.34 0.00% -
2026-04-14 $185.52 $185.52 0.00% -
2026-04-13 $181.91 $181.91 0.00% -
2026-04-10 $179.01 $179.01 0.00% -
2026-04-09 $178.95 $178.95 0.00% -
2026-04-08 $178.81 $178.81 0.00% -
2026-04-07 $174.43 $174.43 0.00% -
2026-04-06 $174.16 $174.16 0.00% -
2026-04-02 $173.49 $173.49 0.00% -
2026-04-01 $173.39 $173.39 0.00% -
2026-03-31 $172.05 $172.05 0.00% -
2026-03-30 $165.73 $165.73 0.00% -
2026-03-27 $166.16 $166.16 0.00% -
2026-03-26 $170.48 $170.48 0.00% -
2026-03-25 $174.52 $174.52 0.00% -
2026-03-24 $173.20 $173.20 0.00% -
2026-03-23 $175.90 $175.90 0.00% -
2026-03-20 $173.05 $173.05 0.00% -
2026-03-19 $176.49 $176.49 0.00% -
2026-03-18 $177.71 $177.71 0.00% -
2026-03-17 $180.19 $180.19 0.00% -
2026-03-16 $179.75 $179.75 0.00% -
2026-03-13 $177.55 $177.55 0.00% -
2026-03-12 $179.24 $179.24 0.00% -
2026-03-11 $182.85 $182.85 0.00% -
2026-03-10 $183.09 $183.09 0.00% -
2026-03-09 $184.06 $184.06 0.00% -