Is Vanguard U.S. Growth Fund Admiral Shares (VWUAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard U.S. Growth Fund Admiral Shares (VWUAX) research center and poll results.
NASDAQ : VWUAX
Vanguard U.S. Growth Fund Admiral Shares
$193.48 USD
-$3.07 (-1.56%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $45.65B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $224.50
- Year Low
- $165.73
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
196.64
2026-07-17
Close Price
$193.48
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
102.44
Average
160.74
Maximum
218.22
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 196.64 | $193.48 | — |
| 2026-07-16 | 196.71 | $196.55 | — |
| 2026-07-15 | 196.76 | $200.11 | — |
| 2026-07-14 | 196.72 | $199.40 | — |
| 2026-07-13 | 196.44 | $197.54 | — |
| 2026-07-10 | 196.26 | $200.74 | — |
| 2026-07-09 | 195.75 | $200.51 | — |
| 2026-07-08 | 195.48 | $197.95 | — |
| 2026-07-07 | 195.37 | $198.00 | — |
| 2026-07-06 | 195.23 | $199.35 | — |
| 2026-07-02 | 195.36 | $196.73 | — |
| 2026-07-01 | 195.60 | $198.71 | — |
| 2026-06-30 | 195.89 | $198.93 | — |
| 2026-06-29 | 196.24 | $196.25 | — |
| 2026-06-26 | 196.62 | $191.78 | — |
| 2026-06-25 | 197.18 | $190.58 | — |
| 2026-06-24 | 197.64 | $192.07 | — |
| 2026-06-23 | 198.00 | $191.73 | — |
| 2026-06-22 | 198.33 | $194.52 | — |
| 2026-06-18 | 198.50 | $197.96 | — |
| 2026-06-17 | 198.49 | $194.76 | — |
| 2026-06-16 | 198.51 | $197.67 | — |
| 2026-06-15 | 198.48 | $199.19 | — |
| 2026-06-12 | 198.38 | $193.77 | — |
| 2026-06-11 | 198.68 | $193.94 | — |
| 2026-06-10 | 198.86 | $190.69 | — |
| 2026-06-09 | 199.12 | $194.92 | — |
| 2026-06-08 | 199.20 | $195.76 | — |
| 2026-06-05 | 199.28 | $195.22 | — |
| 2026-06-04 | 199.38 | $202.11 | — |
| 2026-06-03 | 199.08 | $201.44 | — |
| 2026-06-02 | 198.66 | $204.45 | — |
| 2026-06-01 | 198.09 | $206.02 | — |
| 2026-05-29 | 197.45 | $203.84 | — |
| 2026-05-28 | 196.85 | $202.86 | — |
| 2026-05-27 | 196.24 | $199.80 | — |
| 2026-05-26 | 195.82 | $199.39 | — |
| 2026-05-22 | 195.52 | $198.23 | — |
| 2026-05-21 | 195.25 | $197.90 | — |
| 2026-05-20 | 194.87 | $197.89 | — |
| 2026-05-19 | 194.62 | $195.19 | — |
| 2026-05-18 | 194.36 | $196.97 | — |
| 2026-05-15 | 194.09 | $197.15 | — |
| 2026-05-14 | 193.83 | $199.77 | — |
| 2026-05-13 | 193.31 | $197.52 | — |
| 2026-05-12 | 192.91 | $196.01 | — |
| 2026-05-11 | 192.38 | $196.56 | — |
| 2026-05-08 | 191.65 | $197.37 | — |
| 2026-05-07 | 190.73 | $197.10 | — |
| 2026-05-06 | 189.82 | $196.17 | — |
| 2026-05-05 | 188.95 | $192.93 | — |
| 2026-05-04 | 188.03 | $193.03 | — |
| 2026-05-01 | 187.09 | $193.22 | — |
| 2026-04-30 | 186.10 | $191.85 | — |
| 2026-04-29 | 185.18 | $190.79 | — |
| 2026-04-28 | 184.24 | $191.30 | — |
| 2026-04-27 | 182.96 | $193.35 | — |
| 2026-04-24 | 181.60 | $192.90 | — |
| 2026-04-23 | 180.48 | $190.27 | — |
| 2026-04-22 | 179.69 | $192.89 | — |
| 2026-04-21 | 178.71 | $189.99 | — |
| 2026-04-20 | 178.00 | $191.58 | — |
| 2026-04-17 | 177.08 | $192.01 | — |
| 2026-04-16 | 176.30 | $189.44 | — |
| 2026-04-15 | 175.72 | $189.34 | — |
| 2026-04-14 | 175.26 | $185.52 | — |
| 2026-04-13 | 174.97 | $181.91 | — |
| 2026-04-10 | 174.75 | $179.01 | — |
| 2026-04-09 | 174.76 | $178.95 | — |
| 2026-04-08 | 174.96 | $178.81 | — |
| 2026-04-07 | 175.17 | $174.43 | — |
| 2026-04-06 | 175.65 | $174.16 | — |
| 2026-04-02 | 176.05 | $173.49 | — |
| 2026-04-01 | 176.59 | $173.39 | — |
| 2026-03-31 | 177.11 | $172.05 | — |
| 2026-03-30 | 177.57 | $165.73 | — |
| 2026-03-27 | 178.39 | $166.16 | — |
| 2026-03-26 | 179.17 | $170.48 | — |
| 2026-03-25 | 179.80 | $174.52 | — |
| 2026-03-24 | 180.28 | $173.20 | — |
| 2026-03-23 | 180.69 | $175.90 | — |
| 2026-03-20 | 180.88 | $173.05 | — |
| 2026-03-19 | 181.37 | $176.49 | — |
| 2026-03-18 | 181.64 | $177.71 | — |
| 2026-03-17 | 181.86 | $180.19 | — |
| 2026-03-16 | 181.87 | $179.75 | — |
| 2026-03-13 | 181.85 | $177.55 | — |
| 2026-03-12 | 181.96 | $179.24 | — |
| 2026-03-11 | 182.20 | $182.85 | — |
| 2026-03-10 | 182.32 | $183.09 | — |
| 2026-03-09 | 182.44 | $184.06 | — |
| 2026-03-06 | 182.40 | $182.04 | — |
| 2026-03-05 | 182.27 | $184.34 | — |
| 2026-03-04 | 182.20 | $183.73 | — |
| 2026-03-03 | 182.29 | $181.26 | — |
| 2026-03-02 | 182.74 | $182.19 | — |
| 2026-02-27 | 183.14 | $181.79 | — |
| 2026-02-26 | 183.65 | $183.11 | — |
| 2026-02-25 | 184.19 | $184.13 | — |
| 2026-02-24 | 184.69 | $181.40 | — |
| 2026-02-23 | 185.29 | $179.53 | — |
| 2026-02-20 | 185.92 | $183.03 | — |
| 2026-02-19 | 186.35 | $181.84 | — |
| 2026-02-18 | 186.76 | $182.17 | — |
| 2026-02-17 | 187.08 | $180.25 | — |
| 2026-02-13 | 187.76 | $179.39 | — |
| 2026-02-12 | 188.49 | $179.66 | — |
| 2026-02-11 | 189.19 | $184.07 | — |
| 2026-02-10 | 189.81 | $185.38 | — |
| 2026-02-09 | 190.38 | $185.36 | — |
| 2026-02-06 | 190.94 | $183.26 | — |
| 2026-02-05 | 191.58 | $179.42 | — |
| 2026-02-04 | 192.49 | $183.00 | — |
| 2026-02-03 | 193.20 | $185.59 | — |
| 2026-02-02 | 193.70 | $190.23 | — |
| 2026-01-30 | 193.91 | $190.10 | — |
| 2026-01-29 | 194.16 | $192.17 | — |
| 2026-01-28 | 194.38 | $193.74 | — |
| 2026-01-27 | 194.54 | $194.25 | — |
| 2026-01-26 | 194.73 | $193.30 | — |
| 2026-01-23 | 194.97 | $192.26 | — |
| 2026-01-22 | 195.24 | $191.62 | — |
| 2026-01-21 | 195.49 | $189.91 | — |
| 2026-01-20 | 195.76 | $188.54 | — |
| 2026-01-16 | 195.98 | $193.87 | — |
| 2026-01-15 | 195.80 | $194.11 | — |
| 2026-01-14 | 196.72 | $193.59 | — |
| 2026-01-13 | 197.62 | $196.41 | — |
| 2026-01-12 | 198.48 | $196.91 | — |
| 2026-01-09 | 199.48 | $196.58 | — |
| 2026-01-08 | 200.52 | $195.98 | — |
| 2026-01-07 | 201.57 | $197.63 | — |
| 2026-01-06 | 202.53 | $197.14 | — |
| 2026-01-05 | 203.54 | $195.72 | — |
| 2026-01-02 | 204.60 | $194.46 | — |
| 2025-12-31 | 205.71 | $195.06 | — |
| 2025-12-30 | 206.79 | $196.51 | — |
| 2025-12-29 | 207.73 | $196.97 | — |
| 2025-12-26 | 208.72 | $198.09 | — |
| 2025-12-24 | 209.59 | $197.96 | — |
| 2025-12-23 | 210.40 | $197.64 | — |
| 2025-12-22 | 211.13 | $196.64 | — |
| 2025-12-19 | 211.66 | $195.47 | — |
| 2025-12-18 | 212.18 | $192.93 | — |
| 2025-12-17 | 213.05 | $190.24 | — |
| 2025-12-16 | 213.97 | $212.38 | — |
| 2025-12-15 | 213.91 | $211.73 | — |
| 2025-12-12 | 213.99 | $213.50 | — |
| 2025-12-11 | 213.99 | $217.05 | — |
| 2025-12-10 | 214.05 | $217.29 | — |
| 2025-12-09 | 214.14 | $217.03 | — |
| 2025-12-08 | 214.25 | $216.88 | — |
| 2025-12-05 | 214.14 | $217.19 | — |
| 2025-12-04 | 214.01 | $216.94 | — |
| 2025-12-03 | 214.09 | $216.65 | — |
| 2025-12-02 | 214.18 | $216.62 | — |
| 2025-12-01 | 214.48 | $215.47 | — |
| 2025-11-28 | 214.81 | $216.66 | — |
| 2025-11-26 | 214.99 | $215.58 | — |
| 2025-11-25 | 215.44 | $214.05 | — |
| 2025-11-24 | 215.91 | $212.36 | — |
| 2025-11-21 | 216.37 | $207.11 | — |
| 2025-11-20 | 216.91 | $205.95 | — |
| 2025-11-19 | 217.42 | $210.30 | — |
| 2025-11-18 | 217.60 | $208.70 | — |
| 2025-11-17 | 217.97 | $211.22 | — |
| 2025-11-14 | 218.21 | $213.33 | — |
| 2025-11-13 | 218.22 | $213.39 | — |
| 2025-11-12 | 218.18 | $218.36 | — |
| 2025-11-11 | 217.96 | $218.94 | — |
| 2025-11-10 | 217.65 | $219.36 | — |
| 2025-11-07 | 217.41 | $214.53 | — |
| 2025-11-06 | 217.19 | $214.75 | — |
| 2025-11-05 | 217.34 | $218.53 | — |
| 2025-11-04 | 217.30 | $218.33 | — |
| 2025-11-03 | 217.14 | $222.74 | — |
| 2025-10-31 | 216.83 | $221.97 | — |
| 2025-10-30 | 216.49 | $220.37 | — |
| 2025-10-29 | 216.25 | $224.50 | — |
| 2025-10-28 | 215.77 | $223.47 | — |
| 2025-10-27 | 215.34 | $221.64 | — |
| 2025-10-24 | 214.99 | $217.89 | — |
| 2025-10-23 | 214.76 | $216.01 | — |
| 2025-10-22 | 214.59 | $213.93 | — |
| 2025-10-21 | 214.58 | $216.07 | — |
| 2025-10-20 | 214.53 | $216.18 | — |
| 2025-10-17 | 214.62 | $213.39 | — |
| 2025-10-16 | 214.78 | $212.58 | — |
| 2025-10-15 | 214.91 | $213.92 | — |
| 2025-10-14 | 214.88 | $212.78 | — |
| 2025-10-13 | 214.95 | $214.55 | — |
| 2025-10-10 | 214.95 | $210.14 | — |
| 2025-10-09 | 215.07 | $217.75 | — |
| 2025-10-08 | 214.80 | $217.88 | — |
| 2025-10-07 | 214.48 | $215.13 | — |
| 2025-10-06 | 214.32 | $216.39 | — |
| 2025-10-03 | 214.05 | $215.22 | — |
| 2025-10-02 | 213.78 | $215.51 | — |
| 2025-10-01 | 213.51 | $215.01 | — |
| 2025-09-30 | 213.15 | $214.76 | — |
| 2025-09-29 | 212.73 | $214.72 | — |
| 2025-09-26 | 212.39 | $213.30 | — |
| 2025-09-25 | 212.24 | $212.57 | — |
| 2025-09-24 | 212.05 | $213.82 | — |
| 2025-09-23 | 211.77 | $215.08 | — |
| 2025-09-22 | 211.37 | $217.87 | — |
| 2025-09-19 | 210.86 | $216.64 | — |
| 2025-09-18 | 210.24 | $215.08 | — |
| 2025-09-17 | 209.74 | $213.30 | — |
| 2025-09-16 | 209.39 | $214.30 | — |
| 2025-09-15 | 209.15 | $214.61 | — |
| 2025-09-12 | 208.88 | $212.40 | — |
| 2025-09-11 | 208.73 | $212.43 | — |
| 2025-09-10 | 208.57 | $211.43 | — |
| 2025-09-09 | 208.47 | $211.86 | — |
| 2025-09-08 | 208.23 | $211.11 | — |
| 2025-09-05 | 208.07 | $209.84 | — |
| 2025-09-04 | 207.97 | $210.03 | — |
| 2025-09-03 | 207.87 | $207.84 | — |
| 2025-09-02 | 207.71 | $206.28 | — |
| 2025-08-29 | 207.74 | $207.95 | — |
| 2025-08-28 | 207.47 | $210.44 | — |
| 2025-08-27 | 207.30 | $208.71 | — |
| 2025-08-26 | 207.18 | $208.26 | — |
| 2025-08-25 | 207.03 | $207.06 | — |
| 2025-08-22 | 207.03 | $207.63 | — |
| 2025-08-21 | 206.96 | $204.26 | — |
| 2025-08-20 | 207.01 | $205.07 | — |
| 2025-08-19 | 206.97 | $206.19 | — |
| 2025-08-18 | 206.79 | $209.69 | — |
| 2025-08-15 | 206.51 | $209.17 | — |
| 2025-08-14 | 206.22 | $209.42 | — |
| 2025-08-13 | 205.92 | $209.13 | — |
| 2025-08-12 | 205.57 | $209.45 | — |
| 2025-08-11 | 205.18 | $207.06 | — |
| 2025-08-08 | 204.89 | $207.91 | — |
| 2025-08-07 | 204.52 | $207.78 | — |
| 2025-08-06 | 204.19 | $208.11 | — |
| 2025-08-05 | 203.87 | $204.60 | — |
| 2025-08-04 | 203.62 | $206.88 | — |
| 2025-08-01 | 203.28 | $202.57 | — |
| 2025-07-31 | 203.22 | $206.99 | — |
| 2025-07-30 | 202.81 | $206.34 | — |
| 2025-07-29 | 202.38 | $205.35 | — |
| 2025-07-28 | 202.15 | $206.96 | — |
| 2025-07-25 | 201.78 | $206.34 | — |
| 2025-07-24 | 201.37 | $205.15 | — |
| 2025-07-23 | 200.91 | $204.39 | — |
| 2025-07-22 | 200.32 | $202.51 | — |
| 2025-07-21 | 199.82 | $204.03 | — |
| 2025-07-18 | 199.13 | $203.45 | — |
| 2025-07-17 | 198.53 | $203.46 | — |
| 2025-07-16 | 197.93 | $202.14 | — |
| 2025-07-15 | 197.47 | $201.63 | — |
| 2025-07-14 | 196.90 | $201.27 | — |
| 2025-07-11 | 196.48 | $200.36 | — |
| 2025-07-10 | 196.12 | $201.21 | — |
| 2025-07-09 | 195.72 | $201.72 | — |
| 2025-07-08 | 195.26 | $199.59 | — |
| 2025-07-07 | 194.91 | $200.21 | — |
| 2025-07-03 | 194.43 | $201.29 | — |
| 2025-07-02 | 193.92 | $198.86 | — |
| 2025-07-01 | 193.49 | $197.68 | — |
| 2025-06-30 | 193.06 | $200.69 | — |
| 2025-06-27 | 192.41 | $199.63 | — |
| 2025-06-26 | 191.80 | $198.06 | — |
| 2025-06-25 | 191.25 | $195.98 | — |
| 2025-06-24 | 190.85 | $192.55 | — |
| 2025-06-23 | 190.40 | $192.55 | — |
| 2025-06-20 | 190.03 | $190.29 | — |
| 2025-06-18 | 189.75 | $191.34 | — |
| 2025-06-17 | 189.55 | $191.50 | — |
| 2025-06-16 | 189.40 | $192.90 | — |
| 2025-06-13 | 189.17 | $190.35 | — |
| 2025-06-12 | 189.02 | $192.93 | — |
| 2025-06-11 | 188.77 | $193.00 | — |
| 2025-06-10 | 188.44 | $193.29 | — |
| 2025-06-09 | 187.96 | $192.54 | — |
| 2025-06-06 | 187.13 | $192.65 | — |
| 2025-06-05 | 186.29 | $190.45 | — |
| 2025-06-04 | 185.45 | $191.23 | — |
| 2025-06-03 | 184.57 | $190.10 | — |
| 2025-06-02 | 183.84 | $189.17 | — |
| 2025-05-30 | 183.21 | $187.65 | — |
| 2025-05-29 | 182.49 | $187.44 | — |
| 2025-05-28 | 181.66 | $187.14 | — |
| 2025-05-27 | 180.85 | $187.93 | — |
| 2025-05-23 | 179.96 | $183.57 | — |
| 2025-05-22 | 179.29 | $185.21 | — |
| 2025-05-21 | 178.42 | $184.54 | — |
| 2025-05-20 | 177.32 | $187.48 | — |
| 2025-05-19 | 175.87 | $188.36 | — |
| 2025-05-16 | 174.15 | $188.29 | — |
| 2025-05-15 | 172.64 | $187.35 | — |
| 2025-05-14 | 171.17 | $187.93 | — |
| 2025-05-13 | 169.88 | $186.56 | — |
| 2025-05-12 | 168.63 | $183.54 | — |
| 2025-05-09 | 167.51 | $176.01 | — |
| 2025-05-08 | 166.63 | $175.94 | — |
| 2025-05-07 | 166.11 | $173.61 | — |
| 2025-05-06 | 164.83 | $173.61 | — |
| 2025-05-05 | 163.67 | $175.51 | — |
| 2025-05-02 | 162.36 | $176.61 | — |
| 2025-05-01 | 161.47 | $173.07 | — |
| 2025-04-30 | 161.29 | $170.93 | — |
| 2025-04-29 | 161.13 | $171.00 | — |
| 2025-04-28 | 160.89 | $169.99 | — |
| 2025-04-25 | 160.72 | $170.24 | — |
| 2025-04-24 | 160.79 | $167.80 | — |
| 2025-04-23 | 161.03 | $162.62 | — |
| 2025-04-22 | 161.77 | $158.46 | — |
| 2025-04-21 | 162.67 | $153.91 | — |
| 2025-04-17 | 163.57 | $158.11 | — |
| 2025-04-16 | 164.19 | $157.93 | — |
| 2025-04-15 | 164.85 | $162.13 | — |
| 2025-04-14 | 165.13 | $161.67 | — |
| 2025-04-11 | 165.60 | $161.11 | — |
| 2025-04-10 | 166.06 | $158.41 | — |
| 2025-04-09 | 166.42 | $165.53 | — |
| 2025-04-08 | 166.63 | $147.98 | — |
| 2025-04-07 | 167.57 | $150.38 | — |
| 2025-04-04 | 168.36 | $149.31 | — |
| 2025-04-03 | 169.57 | $158.72 | — |
| 2025-04-02 | 170.33 | $169.56 | — |
| 2025-04-01 | 170.88 | $167.66 | — |
| 2025-03-31 | 171.37 | $166.19 | — |
| 2025-03-28 | 172.03 | $166.67 | — |
| 2025-03-27 | 172.90 | $171.56 | — |
| 2025-03-26 | 173.38 | $172.67 | — |
| 2025-03-25 | 174.04 | $177.43 | — |
| 2025-03-24 | 174.39 | $176.43 | — |
| 2025-03-21 | 174.92 | $171.88 | — |
| 2025-03-20 | 175.77 | $170.67 | — |
| 2025-03-19 | 176.96 | $171.01 | — |
| 2025-03-18 | 178.22 | $167.81 | — |
| 2025-03-17 | 179.67 | $171.10 | — |
| 2025-03-14 | 180.98 | $170.15 | — |
| 2025-03-13 | 182.30 | $165.63 | — |
| 2025-03-12 | 183.75 | $169.69 | — |
| 2025-03-11 | 184.99 | $166.89 | — |
| 2025-03-10 | 186.43 | $166.09 | — |
| 2025-03-07 | 187.81 | $173.68 | — |
| 2025-03-06 | 188.87 | $173.85 | — |
| 2025-03-05 | 189.90 | $180.46 | — |
| 2025-03-04 | 190.54 | $177.63 | — |
| 2025-03-03 | 191.20 | $179.25 | — |
| 2025-02-28 | 191.87 | $184.11 | — |
| 2025-02-27 | 192.32 | $181.09 | — |
| 2025-02-26 | 192.88 | $185.97 | — |
| 2025-02-25 | 193.26 | $184.47 | — |
| 2025-02-24 | 193.48 | $186.87 | — |
| 2025-02-21 | 193.84 | $189.06 | — |
| 2025-02-20 | 194.12 | $194.36 | — |
| 2025-02-19 | 194.07 | $196.25 | — |
| 2025-02-18 | 193.79 | $196.75 | — |
| 2025-02-14 | 193.38 | $197.32 | — |
| 2025-02-13 | 192.82 | $196.64 | — |
| 2025-02-12 | 192.35 | $194.57 | — |
| 2025-02-11 | 191.75 | $194.52 | — |
| 2025-02-10 | 191.20 | $195.59 | — |
| 2025-02-07 | 190.65 | $193.68 | — |
| 2025-02-06 | 190.35 | $195.04 | — |
| 2025-02-05 | 189.96 | $194.34 | — |
| 2025-02-04 | 189.79 | $193.36 | — |
| 2025-02-03 | 189.56 | $190.84 | — |
| 2025-01-31 | 189.28 | $192.55 | — |
| 2025-01-30 | 188.91 | $193.06 | — |
| 2025-01-29 | 188.59 | $192.34 | — |
| 2025-01-28 | 188.43 | $193.60 | — |
| 2025-01-27 | 188.35 | $188.91 | — |
| 2025-01-24 | 188.52 | $194.11 | — |
| 2025-01-23 | 188.30 | $194.62 | — |
| 2025-01-22 | 187.98 | $193.38 | — |
| 2025-01-21 | 187.64 | $190.60 | — |
| 2025-01-17 | 187.44 | $188.49 | — |
| 2025-01-16 | 188.17 | $186.14 | — |
| 2025-01-15 | 189.05 | $187.19 | — |
| 2025-01-14 | 189.74 | $182.61 | — |
| 2025-01-13 | 190.66 | $183.45 | — |
| 2025-01-10 | 191.62 | $184.63 | — |
| 2025-01-08 | 192.34 | $187.75 | — |
| 2025-01-07 | 192.95 | $187.25 | — |
| 2025-01-06 | 193.68 | $190.96 | — |
| 2025-01-03 | 194.12 | $188.74 | — |
| 2025-01-02 | 194.71 | $185.24 | — |
| 2024-12-31 | 195.30 | $185.04 | — |
| 2024-12-30 | 195.85 | $186.82 | — |
| 2024-12-27 | 196.23 | $189.06 | — |
| 2024-12-26 | 196.43 | $192.01 | — |
| 2024-12-24 | 196.54 | $192.29 | — |
| 2024-12-23 | 196.58 | $189.76 | — |
| 2024-12-20 | 196.71 | $188.27 | — |
| 2024-12-19 | 196.88 | $186.51 | — |
| 2024-12-18 | 197.09 | $186.53 | — |
| 2024-12-17 | 197.31 | $203.15 | — |
| 2024-12-16 | 196.56 | $203.72 | — |
| 2024-12-13 | 195.74 | $200.95 | — |
| 2024-12-12 | 195.28 | $201.12 | — |
| 2024-12-11 | 194.91 | $202.58 | — |
| 2024-12-10 | 194.47 | $198.97 | — |
| 2024-12-09 | 194.19 | $199.94 | — |
| 2024-12-06 | 193.81 | $201.87 | — |
| 2024-12-05 | 193.33 | $199.84 | — |
| 2024-12-04 | 192.80 | $200.49 | — |
| 2024-12-03 | 191.99 | $197.08 | — |
| 2024-12-02 | 191.21 | $196.03 | — |
| 2024-11-29 | 190.52 | $194.46 | — |
| 2024-11-27 | 189.84 | $193.00 | — |
| 2024-11-26 | 189.50 | $194.31 | — |
| 2024-11-25 | 189.13 | $192.97 | — |
| 2024-11-22 | 188.75 | $192.42 | — |
| 2024-11-21 | 188.37 | $191.67 | — |
| 2024-11-20 | 188.00 | $190.79 | — |
| 2024-11-19 | 187.61 | $190.78 | — |
| 2024-11-18 | 187.37 | $188.27 | — |
| 2024-11-15 | 187.26 | $187.30 | — |
| 2024-11-14 | 187.18 | $191.75 | — |
| 2024-11-13 | 186.81 | $193.74 | — |
| 2024-11-12 | 186.33 | $193.72 | — |
| 2024-11-11 | 185.85 | $193.27 | — |
| 2024-11-08 | 185.48 | $192.52 | — |
| 2024-11-07 | 185.10 | $192.13 | — |
| 2024-11-06 | 184.69 | $189.25 | — |
| 2024-11-05 | 184.42 | $184.24 | — |
| 2024-11-04 | 184.33 | $181.61 | — |
| 2024-11-01 | 184.23 | $182.23 | — |
| 2024-10-31 | 184.20 | $180.83 | — |
| 2024-10-30 | 184.12 | $186.19 | — |
| 2024-10-29 | 183.78 | $186.97 | — |
| 2024-10-28 | 183.40 | $185.26 | — |
| 2024-10-25 | 183.23 | $184.96 | — |
| 2024-10-24 | 183.04 | $184.21 | — |
| 2024-10-23 | 182.94 | $183.03 | — |
| 2024-10-22 | 182.91 | $185.89 | — |
| 2024-10-21 | 182.72 | $186.11 | — |
| 2024-10-18 | 182.47 | $185.70 | — |
| 2024-10-17 | 182.21 | $184.26 | — |
| 2024-10-16 | 182.06 | $184.26 | — |
| 2024-10-15 | 181.68 | $184.01 | — |
| 2024-10-14 | 181.33 | $186.01 | — |
| 2024-10-11 | 180.88 | $184.90 | — |
| 2024-10-10 | 180.52 | $183.90 | — |
| 2024-10-09 | 180.15 | $183.81 | — |
| 2024-10-08 | 179.69 | $182.45 | — |
| 2024-10-07 | 179.10 | $179.53 | — |
| 2024-10-04 | 178.58 | $181.75 | — |
| 2024-10-03 | 177.83 | $179.23 | — |
| 2024-10-02 | 177.43 | $179.37 | — |
| 2024-10-01 | 176.99 | $179.31 | — |
| 2024-09-30 | 176.58 | $181.84 | — |
| 2024-09-27 | 176.33 | $181.15 | — |
| 2024-09-26 | 175.99 | $182.28 | — |
| 2024-09-25 | 175.60 | $182.38 | — |
| 2024-09-24 | 175.30 | $182.15 | — |
| 2024-09-23 | 175.00 | $181.03 | — |
| 2024-09-20 | 174.83 | $180.59 | — |
| 2024-09-19 | 174.56 | $181.15 | — |
| 2024-09-18 | 174.41 | $176.72 | — |
| 2024-09-17 | 174.41 | $177.09 | — |
| 2024-09-16 | 174.42 | $177.02 | — |
| 2024-09-13 | 174.32 | $177.60 | — |
| 2024-09-12 | 174.18 | $176.51 | — |
| 2024-09-11 | 173.89 | $174.60 | — |
| 2024-09-10 | 173.67 | $170.68 | — |
| 2024-09-09 | 173.44 | $169.09 | — |
| 2024-09-06 | 173.28 | $166.80 | — |
| 2024-09-05 | 173.15 | $171.17 | — |
| 2024-09-04 | 172.54 | $170.71 | — |
| 2024-09-03 | 172.03 | $171.05 | — |
| 2024-08-30 | 171.38 | $176.80 | — |
| 2024-08-29 | 170.72 | $174.43 | — |
| 2024-08-28 | 170.38 | $174.44 | — |
| 2024-08-27 | 170.23 | $176.44 | — |
| 2024-08-26 | 169.76 | $176.04 | — |
| 2024-08-23 | 169.41 | $177.62 | — |
| 2024-08-22 | 168.97 | $175.19 | — |
| 2024-08-21 | 168.56 | $178.13 | — |
| 2024-08-20 | 168.08 | $176.87 | — |
| 2024-08-19 | 168.01 | $177.30 | — |
| 2024-08-16 | 167.90 | $174.95 | — |
| 2024-08-15 | 167.77 | $174.79 | — |
| 2024-08-14 | 167.70 | $170.68 | — |
| 2024-08-13 | 167.91 | $170.16 | — |
| 2024-08-12 | 168.45 | $166.12 | — |
| 2024-08-09 | 169.16 | $166.00 | — |
| 2024-08-08 | 169.85 | $164.17 | — |
| 2024-08-07 | 170.58 | $158.96 | — |
| 2024-08-06 | 171.74 | $160.44 | — |
| 2024-08-05 | 172.76 | $158.11 | — |
| 2024-08-02 | 173.88 | $163.51 | — |
| 2024-08-01 | 174.73 | $167.70 | — |
| 2024-07-31 | 175.27 | $171.47 | — |
| 2024-07-30 | 175.56 | $166.99 | — |
| 2024-07-29 | 176.00 | $168.99 | — |
| 2024-07-26 | 176.29 | $168.77 | — |
| 2024-07-25 | 176.64 | $167.15 | — |
| 2024-07-24 | 177.05 | $168.37 | — |
| 2024-07-23 | 177.35 | $175.58 | — |
| 2024-07-22 | 177.17 | $175.11 | — |
| 2024-07-19 | 177.11 | $172.35 | — |
| 2024-07-18 | 177.20 | $173.34 | — |
| 2024-07-17 | 177.30 | $174.99 | — |
| 2024-07-16 | 177.31 | $180.83 | — |
| 2024-07-15 | 176.95 | $180.39 | — |
| 2024-07-12 | 176.60 | $179.77 | — |
| 2024-07-11 | 176.29 | $178.84 | — |
| 2024-07-10 | 175.89 | $182.18 | — |
| 2024-07-09 | 175.27 | $180.70 | — |
| 2024-07-08 | 174.68 | $180.54 | — |
| 2024-07-05 | 174.13 | $180.49 | — |
| 2024-07-03 | 173.58 | $178.60 | — |
| 2024-07-02 | 172.94 | $177.20 | — |
| 2024-07-01 | 172.35 | $175.83 | — |
| 2024-06-28 | 171.78 | $174.67 | — |
| 2024-06-27 | 171.29 | $175.90 | — |
| 2024-06-26 | 170.86 | $175.29 | — |
| 2024-06-25 | 170.50 | $174.36 | — |
| 2024-06-24 | 170.15 | $171.96 | — |
| 2024-06-21 | 169.85 | $173.92 | — |
| 2024-06-20 | 169.47 | $174.13 | — |
| 2024-06-18 | 169.10 | $175.40 | — |
| 2024-06-17 | 168.66 | $175.11 | — |
| 2024-06-14 | 168.18 | $173.77 | — |
| 2024-06-13 | 167.76 | $173.43 | — |
| 2024-06-12 | 167.38 | $173.44 | — |
| 2024-06-11 | 166.88 | $170.89 | — |
| 2024-06-10 | 166.45 | $169.72 | — |
| 2024-06-07 | 166.08 | $168.97 | — |
| 2024-06-06 | 165.76 | $169.59 | — |
| 2024-06-05 | 165.40 | $169.34 | — |
| 2024-06-04 | 165.11 | $165.86 | — |
| 2024-06-03 | 165.01 | $165.42 | — |
| 2024-05-31 | 164.80 | $164.35 | — |
| 2024-05-30 | 164.52 | $164.92 | — |
| 2024-05-29 | 164.11 | $167.34 | — |
| 2024-05-28 | 163.57 | $168.17 | — |
| 2024-05-24 | 163.15 | $167.32 | — |
| 2024-05-23 | 162.76 | $165.83 | — |
| 2024-05-22 | 162.28 | $166.43 | — |
| 2024-05-21 | 161.83 | $166.64 | — |
| 2024-05-20 | 161.39 | $166.63 | — |
| 2024-05-17 | 160.79 | $165.52 | — |
| 2024-05-16 | 160.16 | $165.32 | — |
| 2024-05-15 | 159.74 | $165.94 | — |
| 2024-05-14 | 159.33 | $163.30 | — |
| 2024-05-13 | 159.13 | $162.42 | — |
| 2024-05-10 | 158.96 | $162.29 | — |
| 2024-05-09 | 158.96 | $162.57 | — |
| 2024-05-08 | 159.08 | $162.30 | — |
| 2024-05-07 | 159.11 | $163.60 | — |
| 2024-05-06 | 159.14 | $163.96 | — |
| 2024-05-03 | 159.15 | $161.11 | — |
| 2024-05-02 | 159.30 | $158.87 | — |
| 2024-05-01 | 159.42 | $156.56 | — |
| 2024-04-30 | 159.78 | $156.69 | — |
| 2024-04-29 | 160.10 | $159.61 | — |
| 2024-04-26 | 160.36 | $159.52 | — |
| 2024-04-25 | 160.61 | $156.30 | — |
| 2024-04-24 | 161.04 | $157.45 | — |
| 2024-04-23 | 161.40 | $157.93 | — |
| 2024-04-22 | 161.78 | $154.56 | — |
| 2024-04-19 | 162.34 | $152.94 | — |
| 2024-04-18 | 162.98 | $156.91 | — |
| 2024-04-17 | 163.40 | $157.62 | — |
| 2024-04-16 | 163.68 | $159.34 | — |
| 2024-04-15 | 163.84 | $158.97 | — |
| 2024-04-12 | 163.94 | $162.32 | — |
| 2024-04-11 | 163.98 | $165.10 | — |
| 2024-04-10 | 163.91 | $162.88 | — |
| 2024-04-09 | 163.98 | $164.17 | — |
| 2024-04-08 | 163.84 | $164.10 | — |
| 2024-04-05 | 163.77 | $164.19 | — |
| 2024-04-04 | 163.80 | $161.30 | — |
| 2024-04-03 | 163.84 | $163.63 | — |
| 2024-04-02 | 163.71 | $163.25 | — |
| 2024-04-01 | 163.74 | $164.64 | — |
| 2024-03-28 | 163.73 | $164.62 | — |
| 2024-03-27 | 163.60 | $164.87 | — |
| 2024-03-26 | 163.40 | $164.72 | — |
| 2024-03-25 | 163.24 | $165.39 | — |
| 2024-03-22 | 163.02 | $165.79 | — |
| 2024-03-21 | 162.79 | $165.74 | — |
| 2024-03-20 | 162.58 | $165.38 | — |
| 2024-03-19 | 162.11 | $163.24 | — |
| 2024-03-18 | 161.79 | $162.41 | — |
| 2024-03-15 | 161.63 | $161.11 | — |
| 2024-03-14 | 161.61 | $163.07 | — |
| 2024-03-13 | 161.46 | $163.69 | — |
| 2024-03-12 | 161.13 | $164.33 | — |
| 2024-03-11 | 160.93 | $161.38 | — |
| 2024-03-08 | 160.91 | $162.72 | — |
| 2024-03-07 | 160.72 | $164.71 | — |
| 2024-03-06 | 160.39 | $162.11 | — |
| 2024-03-05 | 160.08 | $160.96 | — |
| 2024-03-04 | 159.83 | $163.98 | — |
| 2024-03-01 | 159.44 | $164.30 | — |
| 2024-02-29 | 158.85 | $162.17 | — |
| 2024-02-28 | 158.26 | $160.72 | — |
| 2024-02-27 | 157.91 | $161.53 | — |
| 2024-02-26 | 157.57 | $161.03 | — |
| 2024-02-23 | 157.14 | $161.13 | — |
| 2024-02-22 | 156.70 | $161.68 | — |
| 2024-02-21 | 156.22 | $155.95 | — |
| 2024-02-20 | 155.98 | $156.78 | — |
| 2024-02-16 | 155.68 | $159.34 | — |
| 2024-02-15 | 155.23 | $160.59 | — |
| 2024-02-14 | 154.58 | $160.13 | — |
| 2024-02-13 | 153.89 | $157.14 | — |
| 2024-02-12 | 153.39 | $160.18 | — |
| 2024-02-09 | 152.75 | $161.00 | — |
| 2024-02-08 | 152.07 | $158.95 | — |
| 2024-02-07 | 151.49 | $158.09 | — |
| 2024-02-06 | 150.88 | $155.91 | — |
| 2024-02-05 | 150.35 | $155.93 | — |
| 2024-02-02 | 149.65 | $156.26 | — |
| 2024-02-01 | 148.91 | $152.45 | — |
| 2024-01-31 | 148.39 | $150.45 | — |
| 2024-01-30 | 148.06 | $153.66 | — |
| 2024-01-29 | 147.71 | $154.77 | — |
| 2024-01-26 | 147.35 | $152.50 | — |
| 2024-01-25 | 147.10 | $152.32 | — |
| 2024-01-24 | 146.85 | $151.98 | — |
| 2024-01-23 | 146.57 | $151.20 | — |
| 2024-01-22 | 146.34 | $150.80 | — |
| 2024-01-19 | 146.03 | $150.19 | — |
| 2024-01-18 | 145.87 | $147.70 | — |
| 2024-01-17 | 145.78 | $146.28 | — |
| 2024-01-16 | 145.73 | $147.13 | — |
| 2024-01-12 | 145.63 | $147.40 | — |
| 2024-01-11 | 145.49 | $147.50 | — |
| 2024-01-10 | 145.25 | $147.31 | — |
| 2024-01-09 | 144.97 | $145.84 | — |
| 2024-01-08 | 144.76 | $145.40 | — |
| 2024-01-05 | 144.52 | $141.89 | — |
| 2024-01-04 | 144.37 | $141.52 | — |
| 2024-01-03 | 144.29 | $141.93 | — |
| 2024-01-02 | 144.17 | $143.79 | — |
| 2023-12-29 | 144.02 | $146.69 | — |
| 2023-12-28 | 143.68 | $147.60 | — |
| 2023-12-27 | 143.31 | $147.61 | — |
| 2023-12-26 | 142.92 | $147.17 | — |
| 2023-12-22 | 142.54 | $146.52 | — |
| 2023-12-21 | 142.18 | $146.54 | — |
| 2023-12-20 | 141.83 | $144.54 | — |
| 2023-12-19 | 141.54 | $146.96 | — |
| 2023-12-18 | 141.15 | $146.00 | — |
| 2023-12-15 | 140.73 | $145.33 | — |
| 2023-12-14 | 140.33 | $144.96 | — |
| 2023-12-13 | 139.93 | $144.77 | — |
| 2023-12-12 | 139.56 | $142.71 | — |
| 2023-12-11 | 139.12 | $141.71 | — |
| 2023-12-08 | 138.72 | $141.54 | — |
| 2023-12-07 | 138.21 | $140.65 | — |
| 2023-12-06 | 137.82 | $138.90 | — |
| 2023-12-05 | 137.49 | $139.94 | — |
| 2023-12-04 | 137.02 | $139.39 | — |
| 2023-12-01 | 136.58 | $140.85 | — |
| 2023-11-30 | 135.95 | $139.86 | — |
| 2023-11-29 | 135.23 | $140.18 | — |
| 2023-11-28 | 134.39 | $139.91 | — |
| 2023-11-27 | 133.52 | $139.54 | — |
| 2023-11-24 | 132.59 | $139.36 | — |
| 2023-11-22 | 131.64 | $139.44 | — |
| 2023-11-21 | 130.81 | $138.71 | — |
| 2023-11-20 | 130.21 | $139.30 | — |
| 2023-11-17 | 129.50 | $137.54 | — |
| 2023-11-16 | 128.87 | $137.30 | — |
| 2023-11-15 | 128.34 | $137.05 | — |
| 2023-11-14 | 127.89 | $137.27 | — |
| 2023-11-13 | 127.55 | $133.86 | — |
| 2023-11-10 | 127.41 | $133.71 | — |
| 2023-11-09 | 127.18 | $131.53 | — |
| 2023-11-08 | 127.16 | $132.74 | — |
| 2023-11-07 | 127.13 | $132.34 | — |
| 2023-11-06 | 127.08 | $130.60 | — |
| 2023-11-03 | 127.07 | $130.44 | — |
| 2023-11-02 | 127.04 | $128.33 | — |
| 2023-11-01 | 126.99 | $125.37 | — |
| 2023-10-31 | 127.09 | $123.42 | — |
| 2023-10-30 | 127.20 | $122.63 | — |
| 2023-10-27 | 127.49 | $120.82 | — |
| 2023-10-26 | 127.83 | $120.32 | — |
| 2023-10-25 | 128.17 | $122.95 | — |
| 2023-10-24 | 128.32 | $126.59 | — |
| 2023-10-23 | 128.27 | $125.26 | — |
| 2023-10-20 | 128.39 | $124.78 | — |
| 2023-10-19 | 128.51 | $126.82 | — |
| 2023-10-18 | 128.53 | $127.96 | — |
| 2023-10-17 | 128.65 | $130.58 | — |
| 2023-10-16 | 128.73 | $130.98 | — |
| 2023-10-13 | 128.81 | $129.22 | — |
| 2023-10-12 | 129.01 | $131.13 | — |
| 2023-10-11 | 129.21 | $132.15 | — |
| 2023-10-10 | 129.34 | $131.32 | — |
| 2023-10-09 | 129.50 | $130.26 | — |
| 2023-10-06 | 129.78 | $129.84 | — |
| 2023-10-05 | 130.01 | $127.33 | — |
| 2023-10-04 | 130.36 | $127.43 | — |
| 2023-10-03 | 130.73 | $125.57 | — |
| 2023-10-02 | 131.24 | $128.47 | — |
| 2023-09-29 | 131.60 | $127.55 | — |
| 2023-09-28 | 131.99 | $127.24 | — |
| 2023-09-27 | 132.36 | $126.01 | — |
| 2023-09-26 | 132.75 | $125.55 | — |
| 2023-09-25 | 133.02 | $127.67 | — |
| 2023-09-22 | 133.13 | $127.12 | — |
| 2023-09-21 | 133.22 | $127.21 | — |
| 2023-09-20 | 133.44 | $130.34 | — |
| 2023-09-19 | 133.40 | $132.11 | — |
| 2023-09-18 | 133.27 | $132.65 | — |
| 2023-09-15 | 133.02 | $133.17 | — |
| 2023-09-14 | 132.75 | $135.21 | — |
| 2023-09-13 | 132.47 | $134.71 | — |
| 2023-09-12 | 132.28 | $134.46 | — |
| 2023-09-11 | 132.17 | $135.99 | — |
| 2023-09-08 | 131.91 | $134.31 | — |
| 2023-09-07 | 131.79 | $134.37 | — |
| 2023-09-06 | 131.65 | $134.83 | — |
| 2023-09-05 | 131.58 | $135.91 | — |
| 2023-09-01 | 131.50 | $135.60 | — |
| 2023-08-31 | 131.40 | $135.31 | — |
| 2023-08-30 | 131.32 | $134.75 | — |
| 2023-08-29 | 131.28 | $133.77 | — |
| 2023-08-28 | 131.47 | $130.82 | — |
| 2023-08-25 | 131.85 | $130.02 | — |
| 2023-08-24 | 132.23 | $128.94 | — |
| 2023-08-23 | 132.52 | $131.62 | — |
| 2023-08-22 | 132.73 | $129.48 | — |
| 2023-08-21 | 133.07 | $129.54 | — |
| 2023-08-18 | 133.37 | $127.61 | — |
| 2023-08-17 | 133.77 | $127.80 | — |
| 2023-08-16 | 134.17 | $129.65 | — |
| 2023-08-15 | 134.65 | $130.81 | — |
| 2023-08-14 | 135.08 | $132.33 | — |
| 2023-08-11 | 135.37 | $130.82 | — |
| 2023-08-10 | 135.68 | $131.77 | — |
| 2023-08-09 | 135.94 | $131.53 | — |
| 2023-08-08 | 136.10 | $133.44 | — |
| 2023-08-07 | 136.07 | $134.48 | — |
| 2023-08-04 | 135.92 | $133.53 | — |
| 2023-08-03 | 135.81 | $133.69 | — |
| 2023-08-02 | 135.69 | $133.93 | — |
| 2023-08-01 | 135.65 | $137.50 | — |
| 2023-07-31 | 135.43 | $138.45 | — |
| 2023-07-28 | 135.15 | $137.61 | — |
| 2023-07-27 | 134.82 | $134.76 | — |
| 2023-07-26 | 134.65 | $135.87 | — |
| 2023-07-25 | 134.38 | $136.23 | — |
| 2023-07-24 | 134.00 | $135.51 | — |
| 2023-07-21 | 133.73 | $135.60 | — |
| 2023-07-20 | 133.51 | $135.84 | — |
| 2023-07-19 | 133.22 | $139.35 | — |
| 2023-07-18 | 132.83 | $139.29 | — |
| 2023-07-17 | 132.46 | $138.27 | — |
| 2023-07-14 | 132.20 | $136.92 | — |
| 2023-07-13 | 131.92 | $137.03 | — |
| 2023-07-12 | 131.61 | $134.65 | — |
| 2023-07-11 | 131.37 | $132.88 | — |
| 2023-07-10 | 131.11 | $131.50 | — |
| 2023-07-07 | 130.89 | $131.26 | — |
| 2023-07-06 | 130.62 | $131.37 | — |
| 2023-07-05 | 130.49 | $133.06 | — |
| 2023-07-03 | 130.25 | $133.08 | — |
| 2023-06-30 | 130.00 | $132.93 | — |
| 2023-06-29 | 129.68 | $131.00 | — |
| 2023-06-28 | 129.36 | $131.26 | — |
| 2023-06-27 | 129.05 | $130.56 | — |
| 2023-06-26 | 128.77 | $128.55 | — |
| 2023-06-23 | 128.46 | $130.15 | — |
| 2023-06-22 | 127.97 | $131.21 | — |
| 2023-06-21 | 127.46 | $130.00 | — |
| 2023-06-20 | 127.11 | $131.62 | — |
| 2023-06-16 | 126.65 | $131.90 | — |
| 2023-06-15 | 126.20 | $132.98 | — |
| 2023-06-14 | 125.58 | $131.41 | — |
| 2023-06-13 | 124.97 | $130.84 | — |
| 2023-06-12 | 124.40 | $129.79 | — |
| 2023-06-09 | 123.84 | $127.68 | — |
| 2023-06-08 | 123.43 | $127.18 | — |
| 2023-06-07 | 123.04 | $125.92 | — |
| 2023-06-06 | 122.64 | $128.67 | — |
| 2023-06-05 | 122.14 | $128.30 | — |
| 2023-06-02 | 121.61 | $128.09 | — |
| 2023-06-01 | 120.97 | $126.40 | — |
| 2023-05-31 | 120.40 | $124.62 | — |
| 2023-05-30 | 119.95 | $125.22 | — |
| 2023-05-26 | 119.53 | $124.77 | — |
| 2023-05-25 | 119.14 | $122.35 | — |
| 2023-05-24 | 118.85 | $120.45 | — |
| 2023-05-23 | 118.53 | $120.99 | — |
| 2023-05-22 | 118.16 | $123.09 | — |
| 2023-05-19 | 117.81 | $122.30 | — |
| 2023-05-18 | 117.52 | $122.86 | — |
| 2023-05-17 | 117.20 | $120.74 | — |
| 2023-05-16 | 117.02 | $119.05 | — |
| 2023-05-15 | 116.93 | $119.48 | — |
| 2023-05-12 | 116.80 | $118.70 | — |
| 2023-05-11 | 116.71 | $119.39 | — |
| 2023-05-10 | 116.61 | $119.32 | — |
| 2023-05-09 | 116.38 | $118.07 | — |
| 2023-05-08 | 116.26 | $118.58 | — |
| 2023-05-05 | 116.13 | $117.73 | — |
| 2023-05-04 | 116.04 | $115.24 | — |
| 2023-05-03 | 116.04 | $115.07 | — |
| 2023-05-02 | 116.13 | $115.57 | — |
| 2023-05-01 | 116.21 | $116.83 | — |
| 2023-04-28 | 116.24 | $117.03 | — |
| 2023-04-27 | 116.13 | $116.48 | — |
| 2023-04-26 | 116.01 | $114.07 | — |
| 2023-04-25 | 115.91 | $113.50 | — |
| 2023-04-24 | 115.86 | $116.18 | — |
| 2023-04-21 | 115.70 | $116.59 | — |
| 2023-04-20 | 115.51 | $116.28 | — |
| 2023-04-19 | 115.28 | $117.21 | — |
| 2023-04-18 | 115.11 | $117.22 | — |
| 2023-04-17 | 114.82 | $117.03 | — |
| 2023-04-14 | 114.53 | $116.87 | — |
| 2023-04-13 | 114.30 | $117.23 | — |
| 2023-04-12 | 113.91 | $114.86 | — |
| 2023-04-11 | 113.64 | $115.71 | — |
| 2023-04-10 | 113.22 | $115.97 | — |
| 2023-04-06 | 112.75 | $115.88 | — |
| 2023-04-05 | 112.41 | $115.20 | — |
| 2023-04-04 | 112.23 | $116.84 | — |
| 2023-04-03 | 111.95 | $117.24 | — |
| 2023-03-31 | 111.72 | $117.35 | — |
| 2023-03-30 | 111.50 | $114.94 | — |
| 2023-03-29 | 111.27 | $114.10 | — |
| 2023-03-28 | 111.04 | $111.95 | — |
| 2023-03-27 | 110.95 | $112.60 | — |
| 2023-03-24 | 110.83 | $112.87 | — |
| 2023-03-23 | 110.67 | $112.82 | — |
| 2023-03-22 | 110.61 | $111.80 | — |
| 2023-03-21 | 110.58 | $113.72 | — |
| 2023-03-20 | 110.44 | $111.47 | — |
| 2023-03-17 | 110.57 | $111.22 | — |
| 2023-03-16 | 110.78 | $112.13 | — |
| 2023-03-15 | 111.07 | $109.43 | — |
| 2023-03-14 | 111.39 | $109.63 | — |
| 2023-03-13 | 111.66 | $107.21 | — |
| 2023-03-10 | 111.95 | $106.63 | — |
| 2023-03-09 | 112.33 | $109.00 | — |
| 2023-03-08 | 112.64 | $111.55 | — |
| 2023-03-07 | 112.91 | $111.31 | — |
| 2023-03-06 | 113.11 | $112.74 | — |
| 2023-03-03 | 113.29 | $112.86 | — |
| 2023-03-02 | 113.59 | $110.40 | — |
| 2023-03-01 | 113.83 | $109.42 | — |
| 2023-02-28 | 114.00 | $110.20 | — |
| 2023-02-27 | 114.03 | $110.24 | — |
| 2023-02-24 | 114.19 | $109.56 | — |
| 2023-02-23 | 114.30 | $111.71 | — |
| 2023-02-22 | 114.22 | $111.13 | — |
| 2023-02-21 | 114.15 | $110.99 | — |
| 2023-02-17 | 114.12 | $114.04 | — |
| 2023-02-16 | 113.83 | $115.32 | — |
| 2023-02-15 | 113.32 | $117.98 | — |
| 2023-02-14 | 112.74 | $115.94 | — |
| 2023-02-13 | 112.34 | $114.87 | — |
| 2023-02-10 | 111.96 | $113.14 | — |
| 2023-02-09 | 111.62 | $114.16 | — |
| 2023-02-08 | 111.20 | $115.25 | — |
| 2023-02-07 | 110.63 | $116.96 | — |
| 2023-02-06 | 109.91 | $115.26 | — |
| 2023-02-03 | 109.23 | $116.45 | — |
| 2023-02-02 | 108.39 | $118.72 | — |
| 2023-02-01 | 107.52 | $115.20 | — |
| 2023-01-31 | 106.78 | $112.89 | — |
| 2023-01-30 | 106.21 | $110.88 | — |
| 2023-01-27 | 105.74 | $113.33 | — |
| 2023-01-26 | 105.01 | $111.81 | — |
| 2023-01-25 | 104.42 | $109.98 | — |
| 2023-01-24 | 104.00 | $109.88 | — |
| 2023-01-23 | 103.57 | $110.34 | — |
| 2023-01-20 | 103.24 | $108.22 | — |
| 2023-01-19 | 102.92 | $105.20 | — |
| 2023-01-18 | 102.75 | $106.41 | — |
| 2023-01-17 | 102.60 | $107.78 | — |
| 2023-01-13 | 102.44 | $107.32 | — |
| 2023-01-12 | 102.48 | $106.45 | — |
| 2023-01-11 | 102.61 | $105.75 | — |
| 2023-01-10 | 102.72 | $103.67 | — |
| 2023-01-09 | 102.85 | $102.61 | — |
| 2023-01-06 | 103.09 | $101.76 | — |
| 2023-01-05 | 103.29 | $99.65 | — |
| 2023-01-04 | 103.61 | $101.24 | — |
| 2023-01-03 | 103.96 | $100.50 | — |
| 2022-12-30 | 104.49 | $101.32 | — |
| 2022-12-29 | 104.97 | $101.52 | — |
| 2022-12-28 | 105.43 | $98.85 | — |
| 2022-12-27 | 105.78 | $100.00 | — |
| 2022-12-23 | 106.11 | $101.44 | — |
| 2022-12-22 | 106.44 | $101.41 | — |
| 2022-12-21 | 106.78 | $103.60 | — |
| 2022-12-20 | 106.95 | $101.97 | — |
| 2022-12-19 | 107.14 | $101.78 | — |
| 2022-12-16 | 107.42 | $103.44 | — |
| 2022-12-15 | 107.62 | $104.61 | — |
| 2022-12-14 | 107.81 | $108.08 | — |
| 2022-12-13 | 107.93 | $109.09 | — |
| 2022-12-12 | 107.90 | $107.79 | — |
| 2022-12-09 | 108.00 | $106.43 | — |
| 2022-12-08 | 108.05 | $107.27 | — |
| 2022-12-07 | 107.66 | $105.84 | — |
| 2022-12-06 | 107.49 | $106.08 | — |
| 2022-12-05 | 107.29 | $108.19 | — |
| 2022-12-02 | 106.96 | $110.99 | — |
| 2022-12-01 | 106.48 | $111.08 | — |
| 2022-11-30 | 106.08 | $110.72 | — |
| 2022-11-29 | 105.89 | $105.81 | — |
| 2022-11-28 | 105.97 | $106.48 | — |
| 2022-11-25 | 106.07 | $108.06 | — |
| 2022-11-23 | 105.98 | $108.33 | — |
| 2022-11-22 | 105.92 | $107.05 | — |
| 2022-11-21 | 106.00 | $105.77 | — |
| 2022-11-18 | 106.01 | $107.25 | — |
| 2022-11-17 | 105.92 | $107.41 | — |
| 2022-11-16 | 105.69 | $108.57 | — |
| 2022-11-15 | 105.43 | $110.38 | — |
| 2022-11-14 | 105.14 | $108.43 | — |
| 2022-11-11 | 104.88 | $109.79 | — |
| 2022-11-10 | 104.36 | $107.51 | — |
| 2022-11-09 | 104.11 | $99.51 | — |
| 2022-11-08 | 104.17 | $102.48 | — |
| 2022-11-07 | 104.08 | $102.05 | — |
| 2022-11-04 | 104.08 | $101.56 | — |
| 2022-11-03 | 104.17 | $101.35 | — |
| 2022-11-02 | 104.49 | $103.00 | — |
| 2022-11-01 | 104.75 | $107.04 | — |
| 2022-10-31 | 104.82 | $107.39 | — |
| 2022-10-28 | 104.67 | $108.43 | — |
| 2022-10-27 | 104.37 | $106.31 | — |
| 2022-10-26 | 104.25 | $107.08 | — |
| 2022-10-25 | 104.24 | $108.74 | — |
| 2022-10-24 | 104.02 | $105.98 | — |
| 2022-10-21 | 103.92 | $105.29 | — |
| 2022-10-20 | 103.88 | $102.91 | — |
| 2022-10-19 | 104.06 | $103.38 | — |
| 2022-10-18 | 104.31 | $104.56 | — |
| 2022-10-17 | 104.60 | $103.31 | — |
| 2022-10-14 | 105.03 | $99.22 | — |
| 2022-10-13 | 105.62 | $102.57 | — |
| 2022-10-12 | 106.12 | $100.84 | — |
| 2022-10-11 | 106.78 | $100.60 | — |
| 2022-10-10 | 107.40 | $102.04 | — |
| 2022-10-07 | 108.25 | $103.42 | — |
| 2022-10-06 | 108.96 | $107.66 | — |
| 2022-10-05 | 109.32 | $108.26 | — |
| 2022-10-04 | 109.58 | $108.46 | — |
| 2022-10-03 | 109.70 | $104.38 | — |
| 2022-09-30 | 110.05 | $102.45 | — |
| 2022-09-29 | 110.56 | $103.92 | — |
| 2022-09-28 | 111.02 | $106.89 | — |
| 2022-09-27 | 111.37 | $104.31 | — |
| 2022-09-26 | 111.91 | $103.83 | — |
| 2022-09-23 | 112.53 | $104.59 | — |
| 2022-09-22 | 113.35 | $106.51 | — |
| 2022-09-21 | 113.98 | $108.41 | — |
| 2022-09-20 | 114.47 | $110.40 | — |
| 2022-09-19 | 114.87 | $111.79 | — |
| 2022-09-16 | 115.36 | $111.05 | — |
| 2022-09-15 | 116.04 | $112.66 | — |
| 2022-09-14 | 116.66 | $114.02 | — |
| 2022-09-13 | 117.29 | $113.02 | — |
| 2022-09-12 | 118.00 | $119.06 | — |
| 2022-09-09 | 118.37 | $117.52 | — |
| 2022-09-08 | 118.69 | $114.79 | — |
| 2022-09-07 | 119.19 | $113.53 | — |
| 2022-09-06 | 119.52 | $110.91 | — |
| 2022-09-02 | 120.08 | $111.38 | — |
| 2022-09-01 | 120.61 | $112.66 | — |
| 2022-08-31 | 121.09 | $112.99 | — |
| 2022-08-30 | 121.52 | $113.96 | — |
| 2022-08-29 | 121.73 | $115.05 | — |
| 2022-08-26 | 121.87 | $116.20 | — |
| 2022-08-25 | 121.95 | $121.15 | — |
| 2022-08-24 | 121.67 | $118.97 | — |
| 2022-08-23 | 121.42 | $118.24 | — |
| 2022-08-22 | 120.98 | $118.49 | — |
| 2022-08-19 | 120.68 | $121.60 | — |
| 2022-08-18 | 120.25 | $124.69 | — |
| 2022-08-17 | 119.80 | $124.89 | — |
| 2022-08-16 | 119.24 | $126.79 | — |
| 2022-08-15 | 118.47 | $127.19 | — |
| 2022-08-12 | 117.51 | $126.41 | — |
| 2022-08-11 | 116.62 | $123.85 | — |
| 2022-08-10 | 115.74 | $124.78 | — |
| 2022-08-09 | 114.84 | $120.18 | — |
| 2022-08-08 | 114.19 | $122.08 | — |
| 2022-08-05 | 113.51 | $122.07 | — |
| 2022-08-04 | 112.97 | $122.31 | — |
| 2022-08-03 | 112.41 | $121.58 | — |
| 2022-08-02 | 111.74 | $118.04 | — |
| 2022-08-01 | 111.24 | $117.84 | — |
| 2022-07-29 | 110.63 | $117.81 | — |
| 2022-07-28 | 109.94 | $115.60 | — |
| 2022-07-27 | 109.46 | $114.04 | — |
| 2022-07-26 | 109.07 | $109.36 | — |
| 2022-07-25 | 109.10 | $112.44 | — |
| 2022-07-22 | 109.03 | $113.07 | — |
| 2022-07-21 | 108.73 | $115.70 | — |
| 2022-07-20 | 108.17 | $113.66 | — |
| 2022-07-19 | 107.70 | $111.39 | — |
| 2022-07-18 | 107.21 | $107.97 | — |
| 2022-07-15 | 106.81 | $108.64 | — |
| 2022-07-14 | 106.62 | $106.27 | — |
| 2022-07-13 | 106.39 | $106.82 | — |
| 2022-07-12 | 106.14 | $107.14 | — |
| 2022-07-11 | 106.16 | $108.51 | — |
| 2022-07-08 | 106.34 | $111.20 | — |
| 2022-07-07 | 106.56 | $111.11 | — |
| 2022-07-06 | 106.81 | $108.26 | — |
| 2022-07-05 | 107.14 | $107.98 | — |
| 2022-07-01 | 107.46 | $105.55 | — |
| 2022-06-30 | 108.07 | $104.16 | — |
| 2022-06-29 | 108.54 | $106.02 | — |
| 2022-06-28 | 108.97 | $106.08 | — |
| 2022-06-27 | 109.44 | $109.95 | — |
| 2022-06-24 | 109.51 | $111.13 | — |
| 2022-06-23 | 109.35 | $107.05 | — |
| 2022-06-22 | 109.29 | $104.52 | — |
| 2022-06-21 | 109.56 | $104.27 | — |
| 2022-06-17 | 109.76 | $101.62 | — |
| 2022-06-16 | 110.12 | $99.98 | — |
| 2022-06-15 | 110.53 | $104.75 | — |
| 2022-06-14 | 110.98 | $101.72 | — |
| 2022-06-13 | 111.44 | $101.79 | — |
| 2022-06-10 | 112.00 | $107.50 | — |
| 2022-06-09 | 112.00 | $112.06 | — |
| 2022-06-08 | 111.75 | $115.66 | — |
| 2022-06-07 | 111.50 | $116.13 | — |
| 2022-06-06 | 111.20 | $114.88 | — |
| 2022-06-03 | 111.27 | $114.34 | — |
| 2022-06-02 | 111.50 | $117.80 | — |
| 2022-06-01 | 111.94 | $113.55 | — |
| 2022-05-31 | 112.39 | $114.60 | — |
| 2022-05-27 | 112.79 | $115.49 | — |
| 2022-05-26 | 113.05 | $111.29 | — |
| 2022-05-25 | 113.80 | $107.92 | — |
| 2022-05-24 | 114.51 | $105.88 | — |
| 2022-05-23 | 115.33 | $109.90 | — |
| 2022-05-20 | 116.22 | $108.37 | — |
| 2022-05-19 | 117.10 | $108.88 | — |
| 2022-05-18 | 118.15 | $108.13 | — |
| 2022-05-17 | 119.40 | $113.76 | — |
| 2022-05-16 | 120.52 | $110.78 | — |
| 2022-05-13 | 121.62 | $113.02 | — |
| 2022-05-12 | 122.65 | $107.64 | — |
| 2022-05-11 | 124.11 | $106.90 | — |
| 2022-05-10 | 125.45 | $110.82 | — |
| 2022-05-09 | 126.64 | $110.00 | — |
| 2022-05-06 | 128.00 | $116.26 | — |
| 2022-05-05 | 129.16 | $118.98 | — |
| 2022-05-04 | 130.16 | $126.62 | — |
| 2022-05-03 | 131.00 | $122.48 | — |
| 2022-05-02 | 132.24 | $122.76 | — |
| 2022-04-29 | 133.31 | $120.66 | — |
| 2022-04-28 | 134.43 | $126.19 | — |
| 2022-04-27 | 135.41 | $122.11 | — |
| 2022-04-26 | 136.72 | $122.28 | — |
| 2022-04-25 | 137.84 | $127.84 | — |
| 2022-04-22 | 138.53 | $125.98 | — |
| 2022-04-21 | 139.38 | $129.76 | — |
| 2022-04-20 | 139.91 | $133.14 | — |
| 2022-04-19 | 140.37 | $136.27 | — |
| 2022-04-18 | 140.51 | $132.77 | — |
| 2022-04-14 | 140.89 | $133.51 | — |
| 2022-04-13 | 141.03 | $136.82 | — |
| 2022-04-12 | 140.86 | $133.82 | — |
| 2022-04-11 | 140.53 | $134.52 | — |
| 2022-04-08 | 139.97 | $137.31 | — |
| 2022-04-07 | 139.42 | $139.33 | — |
| 2022-04-06 | 138.94 | $139.04 | — |
| 2022-04-05 | 138.56 | $143.45 | — |
| 2022-04-04 | 137.68 | $147.32 | — |
| 2022-04-01 | 136.62 | $144.11 | — |
| 2022-03-31 | 136.04 | $143.06 | — |
| 2022-03-30 | 135.66 | $145.82 | — |
| 2022-03-29 | 135.32 | $148.32 | — |
| 2022-03-28 | 134.79 | $144.53 | — |
| 2022-03-25 | 134.56 | $141.69 | — |
| 2022-03-24 | 134.42 | $142.94 | — |
| 2022-03-23 | 134.10 | $140.34 | — |
| 2022-03-22 | 133.61 | $142.47 | — |
| 2022-03-21 | 133.22 | $139.01 | — |
| 2022-03-18 | 133.10 | $140.47 | — |
| 2022-03-17 | 133.02 | $136.21 | — |
| 2022-03-16 | 133.43 | $133.34 | — |
| 2022-03-15 | 134.05 | $127.33 | — |
| 2022-03-14 | 134.77 | $123.40 | — |
| 2022-03-11 | 135.68 | $126.25 | — |
| 2022-03-10 | 136.71 | $129.75 | — |
| 2022-03-09 | 137.72 | $131.39 | — |
| 2022-03-08 | 138.44 | $125.77 | — |
| 2022-03-07 | 139.35 | $126.29 | — |
| 2022-03-04 | 140.28 | $132.40 | — |
| 2022-03-03 | 140.70 | $135.55 | — |
| 2022-03-02 | 141.29 | $139.04 | — |
| 2022-03-01 | 141.78 | $137.60 | — |
| 2022-02-28 | 142.24 | $139.98 | — |
| 2022-02-25 | 142.26 | $138.80 | — |
| 2022-02-24 | 142.07 | $136.63 | — |
| 2022-02-23 | 142.09 | $130.61 | — |
| 2022-02-22 | 142.45 | $134.53 | — |
| 2022-02-18 | 142.82 | $136.56 | — |
| 2022-02-17 | 143.01 | $138.99 | — |
| 2022-02-16 | 143.36 | $144.37 | — |
| 2022-02-15 | 143.54 | $145.75 | — |
| 2022-02-14 | 143.72 | $141.65 | — |
| 2022-02-11 | 144.33 | $141.73 | — |
| 2022-02-10 | 144.94 | $146.75 | — |
| 2022-02-09 | 145.58 | $149.94 | — |
| 2022-02-08 | 146.06 | $145.78 | — |
| 2022-02-07 | 146.61 | $144.10 | — |
| 2022-02-04 | 147.24 | $144.85 | — |
| 2022-02-03 | 147.92 | $140.75 | — |
| 2022-02-02 | 148.84 | $147.44 | — |
| 2022-02-01 | 149.76 | $148.70 | — |
| 2022-01-31 | 150.81 | $146.86 | — |
| 2022-01-28 | 151.89 | $140.35 | — |
| 2022-01-27 | 153.37 | $135.09 | — |
| 2022-01-26 | 155.10 | $137.08 | — |
| 2022-01-25 | 156.74 | $137.64 | — |
| 2022-01-24 | 158.43 | $141.99 | — |
| 2022-01-21 | 159.83 | $140.36 | — |
| 2022-01-20 | 161.22 | $146.08 | — |
| 2022-01-19 | 162.24 | $147.81 | — |
| 2022-01-18 | 162.93 | $149.41 | — |
| 2022-01-14 | 163.68 | $153.98 | — |
| 2022-01-13 | 164.17 | $153.76 | — |
| 2022-01-12 | 164.92 | $159.61 | — |
| 2022-01-11 | 166.31 | $159.54 | — |
| 2022-01-10 | 167.85 | $156.74 | — |
| 2022-01-07 | 169.66 | $156.66 | — |
| 2022-01-06 | 171.48 | $158.57 | — |
| 2022-01-05 | 173.42 | $159.15 | — |
| 2022-01-04 | 175.23 | $165.88 | — |
| 2022-01-03 | 176.36 | $169.70 | — |
| 2021-12-31 | 177.23 | $168.46 | — |
| 2021-12-30 | 178.39 | $169.96 | — |
| 2021-12-29 | 179.39 | $169.57 | — |
| 2021-12-28 | 180.72 | $169.99 | — |
| 2021-12-27 | 182.24 | $171.46 | — |
| 2021-12-23 | 183.53 | $169.82 | — |
| 2021-12-22 | 185.05 | $168.16 | — |
| 2021-12-21 | 186.56 | $166.56 | — |
| 2021-12-20 | 188.23 | $161.61 | — |
| 2021-12-17 | 190.39 | $164.35 | — |
| 2021-12-16 | 192.39 | $163.84 | — |
| 2021-12-15 | 194.41 | $168.70 | — |
| 2021-12-14 | 196.26 | $187.42 | — |
| 2021-12-13 | 197.06 | $190.39 | — |
| 2021-12-10 | 197.71 | $192.93 | — |
| 2021-12-09 | 198.05 | $193.08 | — |
| 2021-12-08 | 198.32 | $197.42 | — |
| 2021-12-07 | 198.61 | $195.30 | — |
| 2021-12-06 | 199.06 | $188.42 | — |
| 2021-12-03 | 199.80 | $187.08 | — |
| 2021-12-02 | 200.67 | $191.76 | — |
| 2021-12-01 | 201.22 | $189.94 | — |
| 2021-11-30 | 201.76 | $196.25 | — |
| 2021-11-29 | 202.03 | $200.22 | — |
| 2021-11-26 | 202.03 | $197.37 | — |
| 2021-11-24 | 202.14 | $200.26 | — |
| 2021-11-23 | 201.96 | $198.26 | — |
| 2021-11-22 | 201.97 | $200.05 | — |
| 2021-11-19 | 201.91 | $204.78 | — |
| 2021-11-18 | 201.50 | $204.37 | — |
| 2021-11-17 | 201.24 | $204.20 | — |
| 2021-11-16 | 200.89 | $205.77 | — |
| 2021-11-15 | 200.50 | $203.38 | — |
| 2021-11-12 | 200.16 | $203.36 | — |
| 2021-11-11 | 199.70 | $199.69 | — |
| 2021-11-10 | 199.36 | $198.53 | — |
| 2021-11-09 | 198.91 | $203.15 | — |
| 2021-11-08 | 198.11 | $204.35 | — |
| 2021-11-05 | 197.20 | $203.24 | — |
| 2021-11-04 | 196.45 | $204.42 | — |
| 2021-11-03 | 195.69 | $202.83 | — |
| 2021-11-02 | 194.88 | $200.77 | — |
| 2021-11-01 | 194.12 | $201.52 | — |
| 2021-10-29 | 193.18 | $200.31 | — |
| 2021-10-28 | 192.55 | $199.46 | — |
| 2021-10-27 | 191.92 | $196.82 | — |
| 2021-10-26 | 191.43 | $198.43 | — |
| 2021-10-25 | 190.91 | $198.84 | — |
| 2021-10-22 | 190.73 | $196.52 | — |
| 2021-10-21 | 190.73 | $199.26 | — |
| 2021-10-20 | 190.63 | $197.22 | — |
| 2021-10-19 | 190.52 | $197.94 | — |
| 2021-10-18 | 190.27 | $196.60 | — |
| 2021-10-15 | 190.04 | $194.12 | — |
| 2021-10-14 | 190.16 | $192.84 | — |
| 2021-10-13 | 190.41 | $189.60 | — |
| 2021-10-12 | 190.76 | $187.09 | — |
| 2021-10-11 | 191.16 | $186.26 | — |
| 2021-10-08 | 191.63 | $188.13 | — |
| 2021-10-07 | 192.10 | $189.21 | — |
| 2021-10-06 | 192.56 | $186.75 | — |
| 2021-10-05 | 193.12 | $185.38 | — |
| 2021-10-04 | 193.84 | $182.73 | — |
| 2021-10-01 | 194.69 | $187.86 | — |
| 2021-09-30 | 195.24 | $186.72 | — |
| 2021-09-29 | 195.85 | $187.05 | — |
| 2021-09-28 | 196.40 | $188.10 | — |
| 2021-09-27 | 196.95 | $195.13 | — |
| 2021-09-24 | 197.04 | $196.68 | — |
| 2021-09-23 | 196.95 | $197.19 | — |
| 2021-09-22 | 196.93 | $195.00 | — |
| 2021-09-21 | 196.99 | $192.97 | — |
| 2021-09-20 | 197.09 | $191.99 | — |
| 2021-09-17 | 197.07 | $196.50 | — |
| 2021-09-16 | 196.72 | $197.77 | — |
| 2021-09-15 | 196.32 | $196.72 | — |
| 2021-09-14 | 196.06 | $195.07 | — |
| 2021-09-13 | 195.95 | $195.74 | — |
| 2021-09-10 | 195.87 | $197.37 | — |
| 2021-09-09 | 195.72 | $198.41 | — |
| 2021-09-08 | 195.47 | $198.04 | — |
| 2021-09-07 | 195.31 | $199.78 | — |
| 2021-09-03 | 195.14 | $199.67 | — |
| 2021-09-02 | 194.91 | $198.89 | — |
| 2021-09-01 | 194.80 | $198.97 | — |
| 2021-08-31 | 194.60 | $198.02 | — |
| 2021-08-30 | 194.38 | $199.07 | — |
| 2021-08-27 | 194.06 | $196.94 | — |
| 2021-08-26 | 193.82 | $194.96 | — |
| 2021-08-25 | 193.81 | $196.64 | — |
| 2021-08-24 | 193.73 | $196.24 | — |
| 2021-08-23 | 193.60 | $194.95 | — |
| 2021-08-20 | 193.66 | $191.61 | — |
| 2021-08-19 | 193.91 | $189.48 | — |
| 2021-08-18 | 194.09 | $189.86 | — |
| 2021-08-17 | 194.19 | $191.43 | — |
| 2021-08-16 | 194.10 | $192.88 | — |
| 2021-08-13 | 193.78 | $194.18 | — |
| 2021-08-12 | 193.44 | $194.37 | — |
| 2021-08-11 | 193.13 | $193.35 | — |
| 2021-08-10 | 192.95 | $194.93 | — |
| 2021-08-09 | 192.76 | $196.27 | — |
| 2021-08-06 | 192.56 | $195.15 | — |
| 2021-08-05 | 192.42 | $196.64 | — |
| 2021-08-04 | 192.08 | $195.01 | — |
| 2021-08-03 | 191.91 | $193.62 | — |
| 2021-08-02 | 191.85 | $192.63 | — |
| 2021-07-30 | 191.76 | $192.22 | — |
| 2021-07-29 | 191.62 | $194.69 | — |
| 2021-07-28 | 191.35 | $195.10 | — |
| 2021-07-27 | 191.10 | $193.63 | — |
| 2021-07-26 | 190.92 | $196.07 | — |
| 2021-07-23 | 190.52 | $196.75 | — |
| 2021-07-22 | 190.09 | $193.10 | — |
| 2021-07-21 | 189.76 | $191.70 | — |
| 2021-07-20 | 189.47 | $189.80 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
197.25
2026-07-17
Close Price
$193.48
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
102.62
Average
160.73
Maximum
218.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 197.25 | $193.48 | — |
| 2026-07-16 | 197.64 | $196.55 | — |
| 2026-07-15 | 197.76 | $200.11 | — |
| 2026-07-14 | 197.51 | $199.40 | — |
| 2026-07-13 | 197.31 | $197.54 | — |
| 2026-07-10 | 197.29 | $200.74 | — |
| 2026-07-09 | 196.92 | $200.51 | — |
| 2026-07-08 | 196.54 | $197.95 | — |
| 2026-07-07 | 196.40 | $198.00 | — |
| 2026-07-06 | 196.23 | $199.35 | — |
| 2026-07-02 | 195.90 | $196.73 | — |
| 2026-07-01 | 195.81 | $198.71 | — |
| 2026-06-30 | 195.51 | $198.93 | — |
| 2026-06-29 | 195.15 | $196.25 | — |
| 2026-06-26 | 195.03 | $191.78 | — |
| 2026-06-25 | 195.37 | $190.58 | — |
| 2026-06-24 | 195.88 | $192.07 | — |
| 2026-06-23 | 196.28 | $191.73 | — |
| 2026-06-22 | 196.75 | $194.52 | — |
| 2026-06-18 | 196.99 | $197.96 | — |
| 2026-06-17 | 196.89 | $194.76 | — |
| 2026-06-16 | 197.11 | $197.67 | — |
| 2026-06-15 | 197.05 | $199.19 | — |
| 2026-06-12 | 196.83 | $193.77 | — |
| 2026-06-11 | 197.15 | $193.94 | — |
| 2026-06-10 | 197.49 | $190.69 | — |
| 2026-06-09 | 198.20 | $194.92 | — |
| 2026-06-08 | 198.55 | $195.76 | — |
| 2026-06-05 | 198.84 | $195.22 | — |
| 2026-06-04 | 199.22 | $202.11 | — |
| 2026-06-03 | 198.92 | $201.44 | — |
| 2026-06-02 | 198.65 | $204.45 | — |
| 2026-06-01 | 198.04 | $206.02 | — |
| 2026-05-29 | 197.20 | $203.84 | — |
| 2026-05-28 | 196.51 | $202.86 | — |
| 2026-05-27 | 195.84 | $199.80 | — |
| 2026-05-26 | 195.42 | $199.39 | — |
| 2026-05-22 | 195.00 | $198.23 | — |
| 2026-05-21 | 194.66 | $197.90 | — |
| 2026-05-20 | 194.32 | $197.89 | — |
| 2026-05-19 | 193.94 | $195.19 | — |
| 2026-05-18 | 193.81 | $196.97 | — |
| 2026-05-15 | 193.48 | $197.15 | — |
| 2026-05-14 | 193.10 | $199.77 | — |
| 2026-05-13 | 192.39 | $197.52 | — |
| 2026-05-12 | 191.85 | $196.01 | — |
| 2026-05-11 | 191.42 | $196.56 | — |
| 2026-05-08 | 190.87 | $197.37 | — |
| 2026-05-07 | 190.19 | $197.10 | — |
| 2026-05-06 | 189.46 | $196.17 | — |
| 2026-05-05 | 188.76 | $192.93 | — |
| 2026-05-04 | 188.32 | $193.03 | — |
| 2026-05-01 | 187.82 | $193.22 | — |
| 2026-04-30 | 187.25 | $191.85 | — |
| 2026-04-29 | 186.77 | $190.79 | — |
| 2026-04-28 | 186.35 | $191.30 | — |
| 2026-04-27 | 185.83 | $193.35 | — |
| 2026-04-24 | 185.03 | $192.90 | — |
| 2026-04-23 | 184.21 | $190.27 | — |
| 2026-04-22 | 183.57 | $192.89 | — |
| 2026-04-21 | 182.59 | $189.99 | — |
| 2026-04-20 | 181.81 | $191.58 | — |
| 2026-04-17 | 180.78 | $192.01 | — |
| 2026-04-16 | 179.59 | $189.44 | — |
| 2026-04-15 | 178.56 | $189.34 | — |
| 2026-04-14 | 177.42 | $185.52 | — |
| 2026-04-13 | 176.57 | $181.91 | — |
| 2026-04-10 | 176.01 | $179.01 | — |
| 2026-04-09 | 175.69 | $178.95 | — |
| 2026-04-08 | 175.35 | $178.81 | — |
| 2026-04-07 | 174.99 | $174.43 | — |
| 2026-04-06 | 175.04 | $174.16 | — |
| 2026-04-02 | 175.14 | $173.49 | — |
| 2026-04-01 | 175.31 | $173.39 | — |
| 2026-03-31 | 175.51 | $172.05 | — |
| 2026-03-30 | 175.88 | $165.73 | — |
| 2026-03-27 | 176.95 | $166.16 | — |
| 2026-03-26 | 178.08 | $170.48 | — |
| 2026-03-25 | 178.88 | $174.52 | — |
| 2026-03-24 | 179.34 | $173.20 | — |
| 2026-03-23 | 179.99 | $175.90 | — |
| 2026-03-20 | 180.42 | $173.05 | — |
| 2026-03-19 | 181.19 | $176.49 | — |
| 2026-03-18 | 181.69 | $177.71 | — |
| 2026-03-17 | 182.11 | $180.19 | — |
| 2026-03-16 | 182.31 | $179.75 | — |
| 2026-03-13 | 182.58 | $177.55 | — |
| 2026-03-12 | 183.11 | $179.24 | — |
| 2026-03-11 | 183.51 | $182.85 | — |
| 2026-03-10 | 183.58 | $183.09 | — |
| 2026-03-09 | 183.63 | $184.06 | — |
| 2026-03-06 | 183.59 | $182.04 | — |
| 2026-03-05 | 183.75 | $184.34 | — |
| 2026-03-04 | 183.69 | $183.73 | — |
| 2026-03-03 | 183.69 | $181.26 | — |
| 2026-03-02 | 183.94 | $182.19 | — |
| 2026-02-27 | 184.13 | $181.79 | — |
| 2026-02-26 | 184.37 | $183.11 | — |
| 2026-02-25 | 184.51 | $184.13 | — |
| 2026-02-24 | 184.55 | $181.40 | — |
| 2026-02-23 | 184.88 | $179.53 | — |
| 2026-02-20 | 185.44 | $183.03 | — |
| 2026-02-19 | 185.69 | $181.84 | — |
| 2026-02-18 | 186.10 | $182.17 | — |
| 2026-02-17 | 186.51 | $180.25 | — |
| 2026-02-13 | 187.17 | $179.39 | — |
| 2026-02-12 | 187.99 | $179.66 | — |
| 2026-02-11 | 188.87 | $184.07 | — |
| 2026-02-10 | 189.37 | $185.38 | — |
| 2026-02-09 | 189.79 | $185.36 | — |
| 2026-02-06 | 190.26 | $183.26 | — |
| 2026-02-05 | 191.00 | $179.42 | — |
| 2026-02-04 | 192.21 | $183.00 | — |
| 2026-02-03 | 193.18 | $185.59 | — |
| 2026-02-02 | 193.98 | $190.23 | — |
| 2026-01-30 | 194.38 | $190.10 | — |
| 2026-01-29 | 194.83 | $192.17 | — |
| 2026-01-28 | 195.11 | $193.74 | — |
| 2026-01-27 | 195.25 | $194.25 | — |
| 2026-01-26 | 195.36 | $193.30 | — |
| 2026-01-23 | 195.58 | $192.26 | — |
| 2026-01-22 | 195.92 | $191.62 | — |
| 2026-01-21 | 196.38 | $189.91 | — |
| 2026-01-20 | 197.06 | $188.54 | — |
| 2026-01-16 | 197.95 | $193.87 | — |
| 2026-01-15 | 198.38 | $194.11 | — |
| 2026-01-14 | 198.83 | $193.59 | — |
| 2026-01-13 | 199.39 | $196.41 | — |
| 2026-01-12 | 199.70 | $196.91 | — |
| 2026-01-09 | 199.99 | $196.58 | — |
| 2026-01-08 | 200.35 | $195.98 | — |
| 2026-01-07 | 200.81 | $197.63 | — |
| 2026-01-06 | 201.15 | $197.14 | — |
| 2026-01-05 | 201.57 | $195.72 | — |
| 2026-01-02 | 202.19 | $194.46 | — |
| 2025-12-31 | 203.00 | $195.06 | — |
| 2025-12-30 | 203.83 | $196.51 | — |
| 2025-12-29 | 204.61 | $196.97 | — |
| 2025-12-26 | 205.41 | $198.09 | — |
| 2025-12-24 | 206.18 | $197.96 | — |
| 2025-12-23 | 207.04 | $197.64 | — |
| 2025-12-22 | 208.03 | $196.64 | — |
| 2025-12-19 | 209.23 | $195.47 | — |
| 2025-12-18 | 210.68 | $192.93 | — |
| 2025-12-17 | 212.55 | $190.24 | — |
| 2025-12-16 | 214.90 | $212.38 | — |
| 2025-12-15 | 215.17 | $211.73 | — |
| 2025-12-12 | 215.53 | $213.50 | — |
| 2025-12-11 | 215.74 | $217.05 | — |
| 2025-12-10 | 215.60 | $217.29 | — |
| 2025-12-09 | 215.42 | $217.03 | — |
| 2025-12-08 | 215.26 | $216.88 | — |
| 2025-12-05 | 215.08 | $217.19 | — |
| 2025-12-04 | 214.86 | $216.94 | — |
| 2025-12-03 | 214.64 | $216.65 | — |
| 2025-12-02 | 214.43 | $216.62 | — |
| 2025-12-01 | 214.20 | $215.47 | — |
| 2025-11-28 | 214.07 | $216.66 | — |
| 2025-11-26 | 213.80 | $215.58 | — |
| 2025-11-25 | 213.61 | $214.05 | — |
| 2025-11-24 | 213.56 | $212.36 | — |
| 2025-11-21 | 213.69 | $207.11 | — |
| 2025-11-20 | 214.38 | $205.95 | — |
| 2025-11-19 | 215.27 | $210.30 | — |
| 2025-11-18 | 215.79 | $208.70 | — |
| 2025-11-17 | 216.54 | $211.22 | — |
| 2025-11-14 | 217.10 | $213.33 | — |
| 2025-11-13 | 217.50 | $213.39 | — |
| 2025-11-12 | 217.93 | $218.36 | — |
| 2025-11-11 | 217.88 | $218.94 | — |
| 2025-11-10 | 217.77 | $219.36 | — |
| 2025-11-07 | 217.60 | $214.53 | — |
| 2025-11-06 | 217.93 | $214.75 | — |
| 2025-11-05 | 218.26 | $218.53 | — |
| 2025-11-04 | 218.23 | $218.33 | — |
| 2025-11-03 | 218.22 | $222.74 | — |
| 2025-10-31 | 217.75 | $221.97 | — |
| 2025-10-30 | 217.30 | $220.37 | — |
| 2025-10-29 | 216.98 | $224.50 | — |
| 2025-10-28 | 216.19 | $223.47 | — |
| 2025-10-27 | 215.42 | $221.64 | — |
| 2025-10-24 | 214.77 | $217.89 | — |
| 2025-10-23 | 214.44 | $216.01 | — |
| 2025-10-22 | 214.27 | $213.93 | — |
| 2025-10-21 | 214.31 | $216.07 | — |
| 2025-10-20 | 214.13 | $216.18 | — |
| 2025-10-17 | 213.91 | $213.39 | — |
| 2025-10-16 | 213.96 | $212.58 | — |
| 2025-10-15 | 214.11 | $213.92 | — |
| 2025-10-14 | 214.13 | $212.78 | — |
| 2025-10-13 | 214.27 | $214.55 | — |
| 2025-10-10 | 214.24 | $210.14 | — |
| 2025-10-09 | 214.67 | $217.75 | — |
| 2025-10-08 | 214.35 | $217.88 | — |
| 2025-10-07 | 213.98 | $215.13 | — |
| 2025-10-06 | 213.86 | $216.39 | — |
| 2025-10-03 | 213.59 | $215.22 | — |
| 2025-10-02 | 213.42 | $215.51 | — |
| 2025-10-01 | 213.20 | $215.01 | — |
| 2025-09-30 | 213.01 | $214.76 | — |
| 2025-09-29 | 212.82 | $214.72 | — |
| 2025-09-26 | 212.63 | $213.30 | — |
| 2025-09-25 | 212.55 | $212.57 | — |
| 2025-09-24 | 212.55 | $213.82 | — |
| 2025-09-23 | 212.42 | $215.08 | — |
| 2025-09-22 | 212.14 | $217.87 | — |
| 2025-09-19 | 211.54 | $216.64 | — |
| 2025-09-18 | 211.00 | $215.08 | — |
| 2025-09-17 | 210.57 | $213.30 | — |
| 2025-09-16 | 210.28 | $214.30 | — |
| 2025-09-15 | 209.86 | $214.61 | — |
| 2025-09-12 | 209.36 | $212.40 | — |
| 2025-09-11 | 209.04 | $212.43 | — |
| 2025-09-10 | 208.68 | $211.43 | — |
| 2025-09-09 | 208.39 | $211.86 | — |
| 2025-09-08 | 208.03 | $211.11 | — |
| 2025-09-05 | 207.70 | $209.84 | — |
| 2025-09-04 | 207.48 | $210.03 | — |
| 2025-09-03 | 207.21 | $207.84 | — |
| 2025-09-02 | 207.14 | $206.28 | — |
| 2025-08-29 | 207.23 | $207.95 | — |
| 2025-08-28 | 207.16 | $210.44 | — |
| 2025-08-27 | 206.81 | $208.71 | — |
| 2025-08-26 | 206.61 | $208.26 | — |
| 2025-08-25 | 206.44 | $207.06 | — |
| 2025-08-22 | 206.37 | $207.63 | — |
| 2025-08-21 | 206.24 | $204.26 | — |
| 2025-08-20 | 206.45 | $205.07 | — |
| 2025-08-19 | 206.59 | $206.19 | — |
| 2025-08-18 | 206.63 | $209.69 | — |
| 2025-08-15 | 206.31 | $209.17 | — |
| 2025-08-14 | 206.01 | $209.42 | — |
| 2025-08-13 | 205.65 | $209.13 | — |
| 2025-08-12 | 205.28 | $209.45 | — |
| 2025-08-11 | 204.84 | $207.06 | — |
| 2025-08-08 | 204.61 | $207.91 | — |
| 2025-08-07 | 204.26 | $207.78 | — |
| 2025-08-06 | 203.89 | $208.11 | — |
| 2025-08-05 | 203.45 | $204.60 | — |
| 2025-08-04 | 203.33 | $206.88 | — |
| 2025-08-01 | 202.96 | $202.57 | — |
| 2025-07-31 | 203.00 | $206.99 | — |
| 2025-07-30 | 202.58 | $206.34 | — |
| 2025-07-29 | 202.18 | $205.35 | — |
| 2025-07-28 | 201.85 | $206.96 | — |
| 2025-07-25 | 201.31 | $206.34 | — |
| 2025-07-24 | 200.78 | $205.15 | — |
| 2025-07-23 | 200.32 | $204.39 | — |
| 2025-07-22 | 199.89 | $202.51 | — |
| 2025-07-21 | 199.61 | $204.03 | — |
| 2025-07-18 | 199.15 | $203.45 | — |
| 2025-07-17 | 198.70 | $203.46 | — |
| 2025-07-16 | 198.20 | $202.14 | — |
| 2025-07-15 | 197.78 | $201.63 | — |
| 2025-07-14 | 197.37 | $201.27 | — |
| 2025-07-11 | 196.96 | $200.36 | — |
| 2025-07-10 | 196.61 | $201.21 | — |
| 2025-07-09 | 196.12 | $201.72 | — |
| 2025-07-08 | 195.53 | $199.59 | — |
| 2025-07-07 | 195.11 | $200.21 | — |
| 2025-07-03 | 194.57 | $201.29 | — |
| 2025-07-02 | 193.86 | $198.86 | — |
| 2025-07-01 | 193.34 | $197.68 | — |
| 2025-06-30 | 192.88 | $200.69 | — |
| 2025-06-27 | 192.06 | $199.63 | — |
| 2025-06-26 | 191.26 | $198.06 | — |
| 2025-06-25 | 190.54 | $195.98 | — |
| 2025-06-24 | 189.97 | $192.55 | — |
| 2025-06-23 | 189.70 | $192.55 | — |
| 2025-06-20 | 189.40 | $190.29 | — |
| 2025-06-18 | 189.31 | $191.34 | — |
| 2025-06-17 | 189.09 | $191.50 | — |
| 2025-06-16 | 188.84 | $192.90 | — |
| 2025-06-13 | 188.41 | $190.35 | — |
| 2025-06-12 | 188.21 | $192.93 | — |
| 2025-06-11 | 187.71 | $193.00 | — |
| 2025-06-10 | 187.15 | $193.29 | — |
| 2025-06-09 | 186.51 | $192.54 | — |
| 2025-06-06 | 185.87 | $192.65 | — |
| 2025-06-05 | 185.16 | $190.45 | — |
| 2025-06-04 | 184.60 | $191.23 | — |
| 2025-06-03 | 183.90 | $190.10 | — |
| 2025-06-02 | 183.25 | $189.17 | — |
| 2025-05-30 | 182.63 | $187.65 | — |
| 2025-05-29 | 182.10 | $187.44 | — |
| 2025-05-28 | 181.53 | $187.14 | — |
| 2025-05-27 | 180.94 | $187.93 | — |
| 2025-05-23 | 180.21 | $183.57 | — |
| 2025-05-22 | 179.85 | $185.21 | — |
| 2025-05-21 | 179.29 | $184.54 | — |
| 2025-05-20 | 178.74 | $187.48 | — |
| 2025-05-19 | 177.82 | $188.36 | — |
| 2025-05-16 | 176.71 | $188.29 | — |
| 2025-05-15 | 175.49 | $187.35 | — |
| 2025-05-14 | 174.24 | $187.93 | — |
| 2025-05-13 | 172.80 | $186.56 | — |
| 2025-05-12 | 171.35 | $183.54 | — |
| 2025-05-09 | 170.07 | $176.01 | — |
| 2025-05-08 | 169.44 | $175.94 | — |
| 2025-05-07 | 168.76 | $173.61 | — |
| 2025-05-06 | 168.25 | $173.61 | — |
| 2025-05-05 | 167.69 | $175.51 | — |
| 2025-05-02 | 166.86 | $176.61 | — |
| 2025-05-01 | 165.84 | $173.07 | — |
| 2025-04-30 | 165.07 | $170.93 | — |
| 2025-04-29 | 164.46 | $171.00 | — |
| 2025-04-28 | 163.77 | $169.99 | — |
| 2025-04-25 | 163.11 | $170.24 | — |
| 2025-04-24 | 162.36 | $167.80 | — |
| 2025-04-23 | 161.79 | $162.62 | — |
| 2025-04-22 | 161.70 | $158.46 | — |
| 2025-04-21 | 162.05 | $153.91 | — |
| 2025-04-17 | 162.90 | $158.11 | — |
| 2025-04-16 | 163.41 | $157.93 | — |
| 2025-04-15 | 163.98 | $162.13 | — |
| 2025-04-14 | 164.18 | $161.67 | — |
| 2025-04-11 | 164.44 | $161.11 | — |
| 2025-04-10 | 164.79 | $158.41 | — |
| 2025-04-09 | 165.47 | $165.53 | — |
| 2025-04-08 | 165.46 | $147.98 | — |
| 2025-04-07 | 167.30 | $150.38 | — |
| 2025-04-04 | 169.08 | $149.31 | — |
| 2025-04-03 | 171.16 | $158.72 | — |
| 2025-04-02 | 172.47 | $169.56 | — |
| 2025-04-01 | 172.78 | $167.66 | — |
| 2025-03-31 | 173.32 | $166.19 | — |
| 2025-03-28 | 174.07 | $166.67 | — |
| 2025-03-27 | 174.84 | $171.56 | — |
| 2025-03-26 | 175.19 | $172.67 | — |
| 2025-03-25 | 175.45 | $177.43 | — |
| 2025-03-24 | 175.25 | $176.43 | — |
| 2025-03-21 | 175.12 | $171.88 | — |
| 2025-03-20 | 175.46 | $170.67 | — |
| 2025-03-19 | 175.97 | $171.01 | — |
| 2025-03-18 | 176.49 | $167.81 | — |
| 2025-03-17 | 177.40 | $171.10 | — |
| 2025-03-14 | 178.07 | $170.15 | — |
| 2025-03-13 | 178.90 | $165.63 | — |
| 2025-03-12 | 180.30 | $169.69 | — |
| 2025-03-11 | 181.41 | $166.89 | — |
| 2025-03-10 | 182.94 | $166.09 | — |
| 2025-03-07 | 184.72 | $173.68 | — |
| 2025-03-06 | 185.88 | $173.85 | — |
| 2025-03-05 | 187.14 | $180.46 | — |
| 2025-03-04 | 187.85 | $177.63 | — |
| 2025-03-03 | 188.92 | $179.25 | — |
| 2025-02-28 | 189.94 | $184.11 | — |
| 2025-02-27 | 190.55 | $181.09 | — |
| 2025-02-26 | 191.55 | $185.97 | — |
| 2025-02-25 | 192.14 | $184.47 | — |
| 2025-02-24 | 192.94 | $186.87 | — |
| 2025-02-21 | 193.58 | $189.06 | — |
| 2025-02-20 | 194.06 | $194.36 | — |
| 2025-02-19 | 194.03 | $196.25 | — |
| 2025-02-18 | 193.79 | $196.75 | — |
| 2025-02-14 | 193.48 | $197.32 | — |
| 2025-02-13 | 193.08 | $196.64 | — |
| 2025-02-12 | 192.70 | $194.57 | — |
| 2025-02-11 | 192.51 | $194.52 | — |
| 2025-02-10 | 192.30 | $195.59 | — |
| 2025-02-07 | 191.95 | $193.68 | — |
| 2025-02-06 | 191.77 | $195.04 | — |
| 2025-02-05 | 191.42 | $194.34 | — |
| 2025-02-04 | 191.12 | $193.36 | — |
| 2025-02-03 | 190.88 | $190.84 | — |
| 2025-01-31 | 190.88 | $192.55 | — |
| 2025-01-30 | 190.71 | $193.06 | — |
| 2025-01-29 | 190.46 | $192.34 | — |
| 2025-01-28 | 190.26 | $193.60 | — |
| 2025-01-27 | 189.91 | $188.91 | — |
| 2025-01-24 | 190.02 | $194.11 | — |
| 2025-01-23 | 189.59 | $194.62 | — |
| 2025-01-22 | 189.06 | $193.38 | — |
| 2025-01-21 | 188.60 | $190.60 | — |
| 2025-01-17 | 188.39 | $188.49 | — |
| 2025-01-16 | 188.38 | $186.14 | — |
| 2025-01-15 | 188.61 | $187.19 | — |
| 2025-01-14 | 188.76 | $182.61 | — |
| 2025-01-13 | 189.41 | $183.45 | — |
| 2025-01-10 | 190.04 | $184.63 | — |
| 2025-01-08 | 190.61 | $187.75 | — |
| 2025-01-07 | 190.91 | $187.25 | — |
| 2025-01-06 | 191.30 | $190.96 | — |
| 2025-01-03 | 191.33 | $188.74 | — |
| 2025-01-02 | 191.60 | $185.24 | — |
| 2024-12-31 | 192.27 | $185.04 | — |
| 2024-12-30 | 193.04 | $186.82 | — |
| 2024-12-27 | 193.69 | $189.06 | — |
| 2024-12-26 | 194.18 | $192.01 | — |
| 2024-12-24 | 194.40 | $192.29 | — |
| 2024-12-23 | 194.63 | $189.76 | — |
| 2024-12-20 | 195.14 | $188.27 | — |
| 2024-12-19 | 195.86 | $186.51 | — |
| 2024-12-18 | 196.85 | $186.53 | — |
| 2024-12-17 | 197.93 | $203.15 | — |
| 2024-12-16 | 197.38 | $203.72 | — |
| 2024-12-13 | 196.72 | $200.95 | — |
| 2024-12-12 | 196.27 | $201.12 | — |
| 2024-12-11 | 195.76 | $202.58 | — |
| 2024-12-10 | 195.04 | $198.97 | — |
| 2024-12-09 | 194.63 | $199.94 | — |
| 2024-12-06 | 194.07 | $201.87 | — |
| 2024-12-05 | 193.25 | $199.84 | — |
| 2024-12-04 | 192.56 | $200.49 | — |
| 2024-12-03 | 191.72 | $197.08 | — |
| 2024-12-02 | 191.16 | $196.03 | — |
| 2024-11-29 | 190.65 | $194.46 | — |
| 2024-11-27 | 190.24 | $193.00 | — |
| 2024-11-26 | 189.95 | $194.31 | — |
| 2024-11-25 | 189.50 | $192.97 | — |
| 2024-11-22 | 189.13 | $192.42 | — |
| 2024-11-21 | 188.78 | $191.67 | — |
| 2024-11-20 | 188.48 | $190.79 | — |
| 2024-11-19 | 188.24 | $190.78 | — |
| 2024-11-18 | 187.97 | $188.27 | — |
| 2024-11-15 | 187.94 | $187.30 | — |
| 2024-11-14 | 188.00 | $191.75 | — |
| 2024-11-13 | 187.61 | $193.74 | — |
| 2024-11-12 | 186.96 | $193.72 | — |
| 2024-11-11 | 186.25 | $193.27 | — |
| 2024-11-08 | 185.51 | $192.52 | — |
| 2024-11-07 | 184.78 | $192.13 | — |
| 2024-11-06 | 184.00 | $189.25 | — |
| 2024-11-05 | 183.45 | $184.24 | — |
| 2024-11-04 | 183.37 | $181.61 | — |
| 2024-11-01 | 183.55 | $182.23 | — |
| 2024-10-31 | 183.69 | $180.83 | — |
| 2024-10-30 | 183.99 | $186.19 | — |
| 2024-10-29 | 183.76 | $186.97 | — |
| 2024-10-28 | 183.42 | $185.26 | — |
| 2024-10-25 | 183.23 | $184.96 | — |
| 2024-10-24 | 183.05 | $184.21 | — |
| 2024-10-23 | 182.92 | $183.03 | — |
| 2024-10-22 | 182.91 | $185.89 | — |
| 2024-10-21 | 182.60 | $186.11 | — |
| 2024-10-18 | 182.23 | $185.70 | — |
| 2024-10-17 | 181.86 | $184.26 | — |
| 2024-10-16 | 181.61 | $184.26 | — |
| 2024-10-15 | 181.33 | $184.01 | — |
| 2024-10-14 | 181.05 | $186.01 | — |
| 2024-10-11 | 180.53 | $184.90 | — |
| 2024-10-10 | 180.07 | $183.90 | — |
| 2024-10-09 | 179.67 | $183.81 | — |
| 2024-10-08 | 179.23 | $182.45 | — |
| 2024-10-07 | 178.89 | $179.53 | — |
| 2024-10-04 | 178.82 | $181.75 | — |
| 2024-10-03 | 178.51 | $179.23 | — |
| 2024-10-02 | 178.44 | $179.37 | — |
| 2024-10-01 | 178.34 | $179.31 | — |
| 2024-09-30 | 178.24 | $181.84 | — |
| 2024-09-27 | 177.86 | $181.15 | — |
| 2024-09-26 | 177.51 | $182.28 | — |
| 2024-09-25 | 177.01 | $182.38 | — |
| 2024-09-24 | 176.45 | $182.15 | — |
| 2024-09-23 | 175.85 | $181.03 | — |
| 2024-09-20 | 175.30 | $180.59 | — |
| 2024-09-19 | 174.74 | $181.15 | — |
| 2024-09-18 | 174.07 | $176.72 | — |
| 2024-09-17 | 173.79 | $177.09 | — |
| 2024-09-16 | 173.44 | $177.02 | — |
| 2024-09-13 | 173.07 | $177.60 | — |
| 2024-09-12 | 172.59 | $176.51 | — |
| 2024-09-11 | 172.18 | $174.60 | — |
| 2024-09-10 | 171.92 | $170.68 | — |
| 2024-09-09 | 172.05 | $169.09 | — |
| 2024-09-06 | 172.36 | $166.80 | — |
| 2024-09-05 | 172.95 | $171.17 | — |
| 2024-09-04 | 173.14 | $170.71 | — |
| 2024-09-03 | 173.39 | $171.05 | — |
| 2024-08-30 | 173.64 | $176.80 | — |
| 2024-08-29 | 173.30 | $174.43 | — |
| 2024-08-28 | 173.19 | $174.44 | — |
| 2024-08-27 | 173.05 | $176.44 | — |
| 2024-08-26 | 172.70 | $176.04 | — |
| 2024-08-23 | 172.34 | $177.62 | — |
| 2024-08-22 | 171.79 | $175.19 | — |
| 2024-08-21 | 171.43 | $178.13 | — |
| 2024-08-20 | 170.73 | $176.87 | — |
| 2024-08-19 | 170.08 | $177.30 | — |
| 2024-08-16 | 169.32 | $174.95 | — |
| 2024-08-15 | 168.73 | $174.79 | — |
| 2024-08-14 | 168.09 | $170.68 | — |
| 2024-08-13 | 167.82 | $170.16 | — |
| 2024-08-12 | 167.57 | $166.12 | — |
| 2024-08-09 | 167.72 | $166.00 | — |
| 2024-08-08 | 167.90 | $164.17 | — |
| 2024-08-07 | 168.29 | $158.96 | — |
| 2024-08-06 | 169.28 | $160.44 | — |
| 2024-08-05 | 170.21 | $158.11 | — |
| 2024-08-02 | 171.48 | $163.51 | — |
| 2024-08-01 | 172.32 | $167.70 | — |
| 2024-07-31 | 172.81 | $171.47 | — |
| 2024-07-30 | 172.95 | $166.99 | — |
| 2024-07-29 | 173.57 | $168.99 | — |
| 2024-07-26 | 174.06 | $168.77 | — |
| 2024-07-25 | 174.61 | $167.15 | — |
| 2024-07-24 | 175.40 | $168.37 | — |
| 2024-07-23 | 176.14 | $175.58 | — |
| 2024-07-22 | 176.20 | $175.11 | — |
| 2024-07-19 | 176.31 | $172.35 | — |
| 2024-07-18 | 176.73 | $173.34 | — |
| 2024-07-17 | 177.09 | $174.99 | — |
| 2024-07-16 | 177.31 | $180.83 | — |
| 2024-07-15 | 176.94 | $180.39 | — |
| 2024-07-12 | 176.57 | $179.77 | — |
| 2024-07-11 | 176.24 | $178.84 | — |
| 2024-07-10 | 175.96 | $182.18 | — |
| 2024-07-09 | 175.31 | $180.70 | — |
| 2024-07-08 | 174.74 | $180.54 | — |
| 2024-07-05 | 174.13 | $180.49 | — |
| 2024-07-03 | 173.46 | $178.60 | — |
| 2024-07-02 | 172.92 | $177.20 | — |
| 2024-07-01 | 172.47 | $175.83 | — |
| 2024-06-28 | 172.11 | $174.67 | — |
| 2024-06-27 | 171.85 | $175.90 | — |
| 2024-06-26 | 171.42 | $175.29 | — |
| 2024-06-25 | 171.01 | $174.36 | — |
| 2024-06-24 | 170.66 | $171.96 | — |
| 2024-06-21 | 170.52 | $173.92 | — |
| 2024-06-20 | 170.16 | $174.13 | — |
| 2024-06-18 | 169.75 | $175.40 | — |
| 2024-06-17 | 169.15 | $175.11 | — |
| 2024-06-14 | 168.52 | $173.77 | — |
| 2024-06-13 | 167.97 | $173.43 | — |
| 2024-06-12 | 167.40 | $173.44 | — |
| 2024-06-11 | 166.76 | $170.89 | — |
| 2024-06-10 | 166.33 | $169.72 | — |
| 2024-06-07 | 165.97 | $168.97 | — |
| 2024-06-06 | 165.65 | $169.59 | — |
| 2024-06-05 | 165.24 | $169.34 | — |
| 2024-06-04 | 164.81 | $165.86 | — |
| 2024-06-03 | 164.70 | $165.42 | — |
| 2024-05-31 | 164.62 | $164.35 | — |
| 2024-05-30 | 164.65 | $164.92 | — |
| 2024-05-29 | 164.62 | $167.34 | — |
| 2024-05-28 | 164.34 | $168.17 | — |
| 2024-05-24 | 163.93 | $167.32 | — |
| 2024-05-23 | 163.58 | $165.83 | — |
| 2024-05-22 | 163.34 | $166.43 | — |
| 2024-05-21 | 163.01 | $166.64 | — |
| 2024-05-20 | 162.63 | $166.63 | — |
| 2024-05-17 | 162.21 | $165.52 | — |
| 2024-05-16 | 161.86 | $165.32 | — |
| 2024-05-15 | 161.50 | $165.94 | — |
| 2024-05-14 | 161.03 | $163.30 | — |
| 2024-05-13 | 160.79 | $162.42 | — |
| 2024-05-10 | 160.62 | $162.29 | — |
| 2024-05-09 | 160.44 | $162.57 | — |
| 2024-05-08 | 160.22 | $162.30 | — |
| 2024-05-07 | 160.00 | $163.60 | — |
| 2024-05-06 | 159.62 | $163.96 | — |
| 2024-05-03 | 159.16 | $161.11 | — |
| 2024-05-02 | 158.96 | $158.87 | — |
| 2024-05-01 | 158.97 | $156.56 | — |
| 2024-04-30 | 159.22 | $156.69 | — |
| 2024-04-29 | 159.49 | $159.61 | — |
| 2024-04-26 | 159.48 | $159.52 | — |
| 2024-04-25 | 159.47 | $156.30 | — |
| 2024-04-24 | 159.81 | $157.45 | — |
| 2024-04-23 | 160.05 | $157.93 | — |
| 2024-04-22 | 160.28 | $154.56 | — |
| 2024-04-19 | 160.88 | $152.94 | — |
| 2024-04-18 | 161.72 | $156.91 | — |
| 2024-04-17 | 162.22 | $157.62 | — |
| 2024-04-16 | 162.71 | $159.34 | — |
| 2024-04-15 | 163.06 | $158.97 | — |
| 2024-04-12 | 163.49 | $162.32 | — |
| 2024-04-11 | 163.61 | $165.10 | — |
| 2024-04-10 | 163.46 | $162.88 | — |
| 2024-04-09 | 163.52 | $164.17 | — |
| 2024-04-08 | 163.45 | $164.10 | — |
| 2024-04-05 | 163.38 | $164.19 | — |
| 2024-04-04 | 163.30 | $161.30 | — |
| 2024-04-03 | 163.51 | $163.63 | — |
| 2024-04-02 | 163.49 | $163.25 | — |
| 2024-04-01 | 163.52 | $164.64 | — |
| 2024-03-28 | 163.40 | $164.62 | — |
| 2024-03-27 | 163.27 | $164.87 | — |
| 2024-03-26 | 163.10 | $164.72 | — |
| 2024-03-25 | 162.93 | $165.39 | — |
| 2024-03-22 | 162.68 | $165.79 | — |
| 2024-03-21 | 162.35 | $165.74 | — |
| 2024-03-20 | 161.99 | $165.38 | — |
| 2024-03-19 | 161.63 | $163.24 | — |
| 2024-03-18 | 161.47 | $162.41 | — |
| 2024-03-15 | 161.37 | $161.11 | — |
| 2024-03-14 | 161.39 | $163.07 | — |
| 2024-03-13 | 161.22 | $163.69 | — |
| 2024-03-12 | 160.96 | $164.33 | — |
| 2024-03-11 | 160.60 | $161.38 | — |
| 2024-03-08 | 160.52 | $162.72 | — |
| 2024-03-07 | 160.29 | $164.71 | — |
| 2024-03-06 | 159.82 | $162.11 | — |
| 2024-03-05 | 159.58 | $160.96 | — |
| 2024-03-04 | 159.43 | $163.98 | — |
| 2024-03-01 | 158.96 | $164.30 | — |
| 2024-02-29 | 158.39 | $162.17 | — |
| 2024-02-28 | 158.00 | $160.72 | — |
| 2024-02-27 | 157.71 | $161.53 | — |
| 2024-02-26 | 157.31 | $161.03 | — |
| 2024-02-23 | 156.92 | $161.13 | — |
| 2024-02-22 | 156.47 | $161.68 | — |
| 2024-02-21 | 155.92 | $155.95 | — |
| 2024-02-20 | 155.92 | $156.78 | — |
| 2024-02-16 | 155.83 | $159.34 | — |
| 2024-02-15 | 155.46 | $160.59 | — |
| 2024-02-14 | 154.92 | $160.13 | — |
| 2024-02-13 | 154.37 | $157.14 | — |
| 2024-02-12 | 154.08 | $160.18 | — |
| 2024-02-09 | 153.44 | $161.00 | — |
| 2024-02-08 | 152.64 | $158.95 | — |
| 2024-02-07 | 151.98 | $158.09 | — |
| 2024-02-06 | 151.34 | $155.91 | — |
| 2024-02-05 | 150.86 | $155.93 | — |
| 2024-02-02 | 150.32 | $156.26 | — |
| 2024-02-01 | 149.70 | $152.45 | — |
| 2024-01-31 | 149.41 | $150.45 | — |
| 2024-01-30 | 149.30 | $153.66 | — |
| 2024-01-29 | 148.84 | $154.77 | — |
| 2024-01-26 | 148.21 | $152.50 | — |
| 2024-01-25 | 147.76 | $152.32 | — |
| 2024-01-24 | 147.28 | $151.98 | — |
| 2024-01-23 | 146.79 | $151.20 | — |
| 2024-01-22 | 146.32 | $150.80 | — |
| 2024-01-19 | 145.85 | $150.19 | — |
| 2024-01-18 | 145.40 | $147.70 | — |
| 2024-01-17 | 145.15 | $146.28 | — |
| 2024-01-16 | 145.04 | $147.13 | — |
| 2024-01-12 | 144.81 | $147.40 | — |
| 2024-01-11 | 144.54 | $147.50 | — |
| 2024-01-10 | 144.23 | $147.31 | — |
| 2024-01-09 | 143.91 | $145.84 | — |
| 2024-01-08 | 143.70 | $145.40 | — |
| 2024-01-05 | 143.53 | $141.89 | — |
| 2024-01-04 | 143.70 | $141.52 | — |
| 2024-01-03 | 143.93 | $141.93 | — |
| 2024-01-02 | 144.14 | $143.79 | — |
| 2023-12-29 | 144.17 | $146.69 | — |
| 2023-12-28 | 143.91 | $147.60 | — |
| 2023-12-27 | 143.52 | $147.61 | — |
| 2023-12-26 | 143.09 | $147.17 | — |
| 2023-12-22 | 142.66 | $146.52 | — |
| 2023-12-21 | 142.25 | $146.54 | — |
| 2023-12-20 | 141.80 | $144.54 | — |
| 2023-12-19 | 141.51 | $146.96 | — |
| 2023-12-18 | 140.94 | $146.00 | — |
| 2023-12-15 | 140.41 | $145.33 | — |
| 2023-12-14 | 139.89 | $144.96 | — |
| 2023-12-13 | 139.36 | $144.77 | — |
| 2023-12-12 | 138.79 | $142.71 | — |
| 2023-12-11 | 138.37 | $141.71 | — |
| 2023-12-08 | 138.02 | $141.54 | — |
| 2023-12-07 | 137.65 | $140.65 | — |
| 2023-12-06 | 137.33 | $138.90 | — |
| 2023-12-05 | 137.17 | $139.94 | — |
| 2023-12-04 | 136.88 | $139.39 | — |
| 2023-12-01 | 136.61 | $140.85 | — |
| 2023-11-30 | 136.17 | $139.86 | — |
| 2023-11-29 | 135.78 | $140.18 | — |
| 2023-11-28 | 135.32 | $139.91 | — |
| 2023-11-27 | 134.83 | $139.54 | — |
| 2023-11-24 | 134.34 | $139.36 | — |
| 2023-11-22 | 133.81 | $139.44 | — |
| 2023-11-21 | 133.22 | $138.71 | — |
| 2023-11-20 | 132.64 | $139.30 | — |
| 2023-11-17 | 131.94 | $137.54 | — |
| 2023-11-16 | 131.35 | $137.30 | — |
| 2023-11-15 | 130.72 | $137.05 | — |
| 2023-11-14 | 130.05 | $137.27 | — |
| 2023-11-13 | 129.29 | $133.86 | — |
| 2023-11-10 | 128.81 | $133.71 | — |
| 2023-11-09 | 128.30 | $131.53 | — |
| 2023-11-08 | 127.96 | $132.74 | — |
| 2023-11-07 | 127.45 | $132.34 | — |
| 2023-11-06 | 126.94 | $130.60 | — |
| 2023-11-03 | 126.55 | $130.44 | — |
| 2023-11-02 | 126.15 | $128.33 | — |
| 2023-11-01 | 125.92 | $125.37 | — |
| 2023-10-31 | 125.97 | $123.42 | — |
| 2023-10-30 | 126.24 | $122.63 | — |
| 2023-10-27 | 126.62 | $120.82 | — |
| 2023-10-26 | 127.23 | $120.32 | — |
| 2023-10-25 | 127.96 | $122.95 | — |
| 2023-10-24 | 128.49 | $126.59 | — |
| 2023-10-23 | 128.69 | $125.26 | — |
| 2023-10-20 | 129.05 | $124.78 | — |
| 2023-10-19 | 129.50 | $126.82 | — |
| 2023-10-18 | 129.78 | $127.96 | — |
| 2023-10-17 | 129.97 | $130.58 | — |
| 2023-10-16 | 129.91 | $130.98 | — |
| 2023-10-13 | 129.80 | $129.22 | — |
| 2023-10-12 | 129.86 | $131.13 | — |
| 2023-10-11 | 129.72 | $132.15 | — |
| 2023-10-10 | 129.47 | $131.32 | — |
| 2023-10-09 | 129.27 | $130.26 | — |
| 2023-10-06 | 129.17 | $129.84 | — |
| 2023-10-05 | 129.10 | $127.33 | — |
| 2023-10-04 | 129.28 | $127.43 | — |
| 2023-10-03 | 129.48 | $125.57 | — |
| 2023-10-02 | 129.89 | $128.47 | — |
| 2023-09-29 | 130.04 | $127.55 | — |
| 2023-09-28 | 130.30 | $127.24 | — |
| 2023-09-27 | 130.62 | $126.01 | — |
| 2023-09-26 | 131.11 | $125.55 | — |
| 2023-09-25 | 131.69 | $127.67 | — |
| 2023-09-22 | 132.11 | $127.12 | — |
| 2023-09-21 | 132.64 | $127.21 | — |
| 2023-09-20 | 133.21 | $130.34 | — |
| 2023-09-19 | 133.51 | $132.11 | — |
| 2023-09-18 | 133.66 | $132.65 | — |
| 2023-09-15 | 133.77 | $133.17 | — |
| 2023-09-14 | 133.83 | $135.21 | — |
| 2023-09-13 | 133.69 | $134.71 | — |
| 2023-09-12 | 133.58 | $134.46 | — |
| 2023-09-11 | 133.49 | $135.99 | — |
| 2023-09-08 | 133.22 | $134.31 | — |
| 2023-09-07 | 133.11 | $134.37 | — |
| 2023-09-06 | 132.97 | $134.83 | — |
| 2023-09-05 | 132.78 | $135.91 | — |
| 2023-09-01 | 132.45 | $135.60 | — |
| 2023-08-31 | 132.12 | $135.31 | — |
| 2023-08-30 | 131.78 | $134.75 | — |
| 2023-08-29 | 131.47 | $133.77 | — |
| 2023-08-28 | 131.23 | $130.82 | — |
| 2023-08-25 | 131.27 | $130.02 | — |
| 2023-08-24 | 131.40 | $128.94 | — |
| 2023-08-23 | 131.66 | $131.62 | — |
| 2023-08-22 | 131.66 | $129.48 | — |
| 2023-08-21 | 131.89 | $129.54 | — |
| 2023-08-18 | 132.14 | $127.61 | — |
| 2023-08-17 | 132.62 | $127.80 | — |
| 2023-08-16 | 133.12 | $129.65 | — |
| 2023-08-15 | 133.49 | $130.81 | — |
| 2023-08-14 | 133.77 | $132.33 | — |
| 2023-08-11 | 133.92 | $130.82 | — |
| 2023-08-10 | 134.25 | $131.77 | — |
| 2023-08-09 | 134.51 | $131.53 | — |
| 2023-08-08 | 134.83 | $133.44 | — |
| 2023-08-07 | 134.97 | $134.48 | — |
| 2023-08-04 | 135.02 | $133.53 | — |
| 2023-08-03 | 135.18 | $133.69 | — |
| 2023-08-02 | 135.34 | $133.93 | — |
| 2023-08-01 | 135.49 | $137.50 | — |
| 2023-07-31 | 135.27 | $138.45 | — |
| 2023-07-28 | 134.94 | $137.61 | — |
| 2023-07-27 | 134.66 | $134.76 | — |
| 2023-07-26 | 134.65 | $135.87 | — |
| 2023-07-25 | 134.52 | $136.23 | — |
| 2023-07-24 | 134.34 | $135.51 | — |
| 2023-07-21 | 134.22 | $135.60 | — |
| 2023-07-20 | 134.07 | $135.84 | — |
| 2023-07-19 | 133.89 | $139.35 | — |
| 2023-07-18 | 133.31 | $139.29 | — |
| 2023-07-17 | 132.68 | $138.27 | — |
| 2023-07-14 | 132.09 | $136.92 | — |
| 2023-07-13 | 131.58 | $137.03 | — |
| 2023-07-12 | 131.01 | $134.65 | — |
| 2023-07-11 | 130.63 | $132.88 | — |
| 2023-07-10 | 130.39 | $131.50 | — |
| 2023-07-07 | 130.27 | $131.26 | — |
| 2023-07-06 | 130.17 | $131.37 | — |
| 2023-07-05 | 130.04 | $133.06 | — |
| 2023-07-03 | 129.73 | $133.08 | — |
| 2023-06-30 | 129.37 | $132.93 | — |
| 2023-06-29 | 129.00 | $131.00 | — |
| 2023-06-28 | 128.79 | $131.26 | — |
| 2023-06-27 | 128.53 | $130.56 | — |
| 2023-06-26 | 128.32 | $128.55 | — |
| 2023-06-23 | 128.29 | $130.15 | — |
| 2023-06-22 | 128.09 | $131.21 | — |
| 2023-06-21 | 127.77 | $130.00 | — |
| 2023-06-20 | 127.53 | $131.62 | — |
| 2023-06-16 | 127.10 | $131.90 | — |
| 2023-06-15 | 126.60 | $132.98 | — |
| 2023-06-14 | 125.92 | $131.41 | — |
| 2023-06-13 | 125.35 | $130.84 | — |
| 2023-06-12 | 124.77 | $129.79 | — |
| 2023-06-09 | 124.24 | $127.68 | — |
| 2023-06-08 | 123.88 | $127.18 | — |
| 2023-06-07 | 123.53 | $125.92 | — |
| 2023-06-06 | 123.28 | $128.67 | — |
| 2023-06-05 | 122.71 | $128.30 | — |
| 2023-06-02 | 122.12 | $128.09 | — |
| 2023-06-01 | 121.49 | $126.40 | — |
| 2023-05-31 | 120.98 | $124.62 | — |
| 2023-05-30 | 120.60 | $125.22 | — |
| 2023-05-26 | 120.11 | $124.77 | — |
| 2023-05-25 | 119.62 | $122.35 | — |
| 2023-05-24 | 119.33 | $120.45 | — |
| 2023-05-23 | 119.21 | $120.99 | — |
| 2023-05-22 | 119.02 | $123.09 | — |
| 2023-05-19 | 118.60 | $122.30 | — |
| 2023-05-18 | 118.21 | $122.86 | — |
| 2023-05-17 | 117.72 | $120.74 | — |
| 2023-05-16 | 117.40 | $119.05 | — |
| 2023-05-15 | 117.23 | $119.48 | — |
| 2023-05-12 | 116.99 | $118.70 | — |
| 2023-05-11 | 116.81 | $119.39 | — |
| 2023-05-10 | 116.54 | $119.32 | — |
| 2023-05-09 | 116.24 | $118.07 | — |
| 2023-05-08 | 116.05 | $118.58 | — |
| 2023-05-05 | 115.78 | $117.73 | — |
| 2023-05-04 | 115.58 | $115.24 | — |
| 2023-05-03 | 115.62 | $115.07 | — |
| 2023-05-02 | 115.67 | $115.57 | — |
| 2023-05-01 | 115.68 | $116.83 | — |
| 2023-04-28 | 115.56 | $117.03 | — |
| 2023-04-27 | 115.41 | $116.48 | — |
| 2023-04-26 | 115.30 | $114.07 | — |
| 2023-04-25 | 115.43 | $113.50 | — |
| 2023-04-24 | 115.63 | $116.18 | — |
| 2023-04-21 | 115.57 | $116.59 | — |
| 2023-04-20 | 115.46 | $116.28 | — |
| 2023-04-19 | 115.38 | $117.21 | — |
| 2023-04-18 | 115.18 | $117.22 | — |
| 2023-04-17 | 114.97 | $117.03 | — |
| 2023-04-14 | 114.75 | $116.87 | — |
| 2023-04-13 | 114.53 | $117.23 | — |
| 2023-04-12 | 114.25 | $114.86 | — |
| 2023-04-11 | 114.18 | $115.71 | — |
| 2023-04-10 | 114.02 | $115.97 | — |
| 2023-04-06 | 113.81 | $115.88 | — |
| 2023-04-05 | 113.60 | $115.20 | — |
| 2023-04-04 | 113.43 | $116.84 | — |
| 2023-04-03 | 113.07 | $117.24 | — |
| 2023-03-31 | 112.63 | $117.35 | — |
| 2023-03-30 | 112.13 | $114.94 | — |
| 2023-03-29 | 111.84 | $114.10 | — |
| 2023-03-28 | 111.60 | $111.95 | — |
| 2023-03-27 | 111.56 | $112.60 | — |
| 2023-03-24 | 111.45 | $112.87 | — |
| 2023-03-23 | 111.30 | $112.82 | — |
| 2023-03-22 | 111.14 | $111.80 | — |
| 2023-03-21 | 111.08 | $113.72 | — |
| 2023-03-20 | 110.80 | $111.47 | — |
| 2023-03-17 | 110.73 | $111.22 | — |
| 2023-03-16 | 110.67 | $112.13 | — |
| 2023-03-15 | 110.52 | $109.43 | — |
| 2023-03-14 | 110.64 | $109.63 | — |
| 2023-03-13 | 110.74 | $107.21 | — |
| 2023-03-10 | 111.11 | $106.63 | — |
| 2023-03-09 | 111.59 | $109.00 | — |
| 2023-03-08 | 111.86 | $111.55 | — |
| 2023-03-07 | 111.89 | $111.31 | — |
| 2023-03-06 | 111.95 | $112.74 | — |
| 2023-03-03 | 111.87 | $112.86 | — |
| 2023-03-02 | 111.76 | $110.40 | — |
| 2023-03-01 | 111.91 | $109.42 | — |
| 2023-02-28 | 112.17 | $110.20 | — |
| 2023-02-27 | 112.38 | $110.24 | — |
| 2023-02-24 | 112.60 | $109.56 | — |
| 2023-02-23 | 112.92 | $111.71 | — |
| 2023-02-22 | 113.05 | $111.13 | — |
| 2023-02-21 | 113.25 | $110.99 | — |
| 2023-02-17 | 113.49 | $114.04 | — |
| 2023-02-16 | 113.43 | $115.32 | — |
| 2023-02-15 | 113.23 | $117.98 | — |
| 2023-02-14 | 112.73 | $115.94 | — |
| 2023-02-13 | 112.40 | $114.87 | — |
| 2023-02-10 | 112.14 | $113.14 | — |
| 2023-02-09 | 112.03 | $114.16 | — |
| 2023-02-08 | 111.81 | $115.25 | — |
| 2023-02-07 | 111.45 | $116.96 | — |
| 2023-02-06 | 110.86 | $115.26 | — |
| 2023-02-03 | 110.40 | $116.45 | — |
| 2023-02-02 | 109.77 | $118.72 | — |
| 2023-02-01 | 108.82 | $115.20 | — |
| 2023-01-31 | 108.15 | $112.89 | — |
| 2023-01-30 | 107.65 | $110.88 | — |
| 2023-01-27 | 107.31 | $113.33 | — |
| 2023-01-26 | 106.68 | $111.81 | — |
| 2023-01-25 | 106.14 | $109.98 | — |
| 2023-01-24 | 105.74 | $109.88 | — |
| 2023-01-23 | 105.30 | $110.34 | — |
| 2023-01-20 | 104.77 | $108.22 | — |
| 2023-01-19 | 104.41 | $105.20 | — |
| 2023-01-18 | 104.32 | $106.41 | — |
| 2023-01-17 | 104.10 | $107.78 | — |
| 2023-01-13 | 103.71 | $107.32 | — |
| 2023-01-12 | 103.34 | $106.45 | — |
| 2023-01-11 | 103.01 | $105.75 | — |
| 2023-01-10 | 102.72 | $103.67 | — |
| 2023-01-09 | 102.62 | $102.61 | — |
| 2023-01-06 | 102.62 | $101.76 | — |
| 2023-01-05 | 102.71 | $99.65 | — |
| 2023-01-04 | 103.03 | $101.24 | — |
| 2023-01-03 | 103.22 | $100.50 | — |
| 2022-12-30 | 103.51 | $101.32 | — |
| 2022-12-29 | 103.74 | $101.52 | — |
| 2022-12-28 | 103.97 | $98.85 | — |
| 2022-12-27 | 104.51 | $100.00 | — |
| 2022-12-23 | 104.98 | $101.44 | — |
| 2022-12-22 | 105.36 | $101.41 | — |
| 2022-12-21 | 105.77 | $103.60 | — |
| 2022-12-20 | 106.00 | $101.97 | — |
| 2022-12-19 | 106.43 | $101.78 | — |
| 2022-12-16 | 106.91 | $103.44 | — |
| 2022-12-15 | 107.28 | $104.61 | — |
| 2022-12-14 | 107.56 | $108.08 | — |
| 2022-12-13 | 107.51 | $109.09 | — |
| 2022-12-12 | 107.34 | $107.79 | — |
| 2022-12-09 | 107.29 | $106.43 | — |
| 2022-12-08 | 107.38 | $107.27 | — |
| 2022-12-07 | 107.40 | $105.84 | — |
| 2022-12-06 | 107.56 | $106.08 | — |
| 2022-12-05 | 107.72 | $108.19 | — |
| 2022-12-02 | 107.67 | $110.99 | — |
| 2022-12-01 | 107.32 | $111.08 | — |
| 2022-11-30 | 106.92 | $110.72 | — |
| 2022-11-29 | 106.52 | $105.81 | — |
| 2022-11-28 | 106.59 | $106.48 | — |
| 2022-11-25 | 106.61 | $108.06 | — |
| 2022-11-23 | 106.45 | $108.33 | — |
| 2022-11-22 | 106.26 | $107.05 | — |
| 2022-11-21 | 106.17 | $105.77 | — |
| 2022-11-18 | 106.21 | $107.25 | — |
| 2022-11-17 | 106.10 | $107.41 | — |
| 2022-11-16 | 105.97 | $108.57 | — |
| 2022-11-15 | 105.69 | $110.38 | — |
| 2022-11-14 | 105.20 | $108.43 | — |
| 2022-11-11 | 104.86 | $109.79 | — |
| 2022-11-10 | 104.34 | $107.51 | — |
| 2022-11-09 | 104.01 | $99.51 | — |
| 2022-11-08 | 104.48 | $102.48 | — |
| 2022-11-07 | 104.69 | $102.05 | — |
| 2022-11-04 | 104.97 | $101.56 | — |
| 2022-11-03 | 105.33 | $101.35 | — |
| 2022-11-02 | 105.75 | $103.00 | — |
| 2022-11-01 | 106.04 | $107.04 | — |
| 2022-10-31 | 105.93 | $107.39 | — |
| 2022-10-28 | 105.78 | $108.43 | — |
| 2022-10-27 | 105.50 | $106.31 | — |
| 2022-10-26 | 105.41 | $107.08 | — |
| 2022-10-25 | 105.24 | $108.74 | — |
| 2022-10-24 | 104.87 | $105.98 | — |
| 2022-10-21 | 104.75 | $105.29 | — |
| 2022-10-20 | 104.69 | $102.91 | — |
| 2022-10-19 | 104.88 | $103.38 | — |
| 2022-10-18 | 105.04 | $104.56 | — |
| 2022-10-17 | 105.09 | $103.31 | — |
| 2022-10-14 | 105.28 | $99.22 | — |
| 2022-10-13 | 105.91 | $102.57 | — |
| 2022-10-12 | 106.27 | $100.84 | — |
| 2022-10-11 | 106.84 | $100.60 | — |
| 2022-10-10 | 107.49 | $102.04 | — |
| 2022-10-07 | 108.07 | $103.42 | — |
| 2022-10-06 | 108.56 | $107.66 | — |
| 2022-10-05 | 108.65 | $108.26 | — |
| 2022-10-04 | 108.69 | $108.46 | — |
| 2022-10-03 | 108.72 | $104.38 | — |
| 2022-09-30 | 109.18 | $102.45 | — |
| 2022-09-29 | 109.88 | $103.92 | — |
| 2022-09-28 | 110.51 | $106.89 | — |
| 2022-09-27 | 110.89 | $104.31 | — |
| 2022-09-26 | 111.59 | $103.83 | — |
| 2022-09-23 | 112.40 | $104.59 | — |
| 2022-09-22 | 113.22 | $106.51 | — |
| 2022-09-21 | 113.93 | $108.41 | — |
| 2022-09-20 | 114.51 | $110.40 | — |
| 2022-09-19 | 114.95 | $111.79 | — |
| 2022-09-16 | 115.28 | $111.05 | — |
| 2022-09-15 | 115.72 | $112.66 | — |
| 2022-09-14 | 116.05 | $114.02 | — |
| 2022-09-13 | 116.26 | $113.02 | — |
| 2022-09-12 | 116.60 | $119.06 | — |
| 2022-09-09 | 116.34 | $117.52 | — |
| 2022-09-08 | 116.22 | $114.79 | — |
| 2022-09-07 | 116.37 | $113.53 | — |
| 2022-09-06 | 116.66 | $110.91 | — |
| 2022-09-02 | 117.27 | $111.38 | — |
| 2022-09-01 | 117.89 | $112.66 | — |
| 2022-08-31 | 118.44 | $112.99 | — |
| 2022-08-30 | 119.01 | $113.96 | — |
| 2022-08-29 | 119.55 | $115.05 | — |
| 2022-08-26 | 120.02 | $116.20 | — |
| 2022-08-25 | 120.42 | $121.15 | — |
| 2022-08-24 | 120.35 | $118.97 | — |
| 2022-08-23 | 120.49 | $118.24 | — |
| 2022-08-22 | 120.73 | $118.49 | — |
| 2022-08-19 | 120.96 | $121.60 | — |
| 2022-08-18 | 120.90 | $124.69 | — |
| 2022-08-17 | 120.50 | $124.89 | — |
| 2022-08-16 | 120.03 | $126.79 | — |
| 2022-08-15 | 119.32 | $127.19 | — |
| 2022-08-12 | 118.49 | $126.41 | — |
| 2022-08-11 | 117.66 | $123.85 | — |
| 2022-08-10 | 117.01 | $124.78 | — |
| 2022-08-09 | 116.19 | $120.18 | — |
| 2022-08-08 | 115.77 | $122.08 | — |
| 2022-08-05 | 115.11 | $122.07 | — |
| 2022-08-04 | 114.37 | $122.31 | — |
| 2022-08-03 | 113.54 | $121.58 | — |
| 2022-08-02 | 112.69 | $118.04 | — |
| 2022-08-01 | 112.13 | $117.84 | — |
| 2022-07-29 | 111.53 | $117.81 | — |
| 2022-07-28 | 110.87 | $115.60 | — |
| 2022-07-27 | 110.37 | $114.04 | — |
| 2022-07-26 | 109.98 | $109.36 | — |
| 2022-07-25 | 110.05 | $112.44 | — |
| 2022-07-22 | 109.80 | $113.07 | — |
| 2022-07-21 | 109.45 | $115.70 | — |
| 2022-07-20 | 108.79 | $113.66 | — |
| 2022-07-19 | 108.28 | $111.39 | — |
| 2022-07-18 | 107.96 | $107.97 | — |
| 2022-07-15 | 107.95 | $108.64 | — |
| 2022-07-14 | 107.88 | $106.27 | — |
| 2022-07-13 | 108.05 | $106.82 | — |
| 2022-07-12 | 108.18 | $107.14 | — |
| 2022-07-11 | 108.29 | $108.51 | — |
| 2022-07-08 | 108.27 | $111.20 | — |
| 2022-07-07 | 107.96 | $111.11 | — |
| 2022-07-06 | 107.63 | $108.26 | — |
| 2022-07-05 | 107.56 | $107.98 | — |
| 2022-07-01 | 107.52 | $105.55 | — |
| 2022-06-30 | 107.72 | $104.16 | — |
| 2022-06-29 | 108.10 | $106.02 | — |
| 2022-06-28 | 108.32 | $106.08 | — |
| 2022-06-27 | 108.55 | $109.95 | — |
| 2022-06-24 | 108.41 | $111.13 | — |
| 2022-06-23 | 108.12 | $107.05 | — |
| 2022-06-22 | 108.23 | $104.52 | — |
| 2022-06-21 | 108.62 | $104.27 | — |
| 2022-06-17 | 109.08 | $101.62 | — |
| 2022-06-16 | 109.86 | $99.98 | — |
| 2022-06-15 | 110.91 | $104.75 | — |
| 2022-06-14 | 111.55 | $101.72 | — |
| 2022-06-13 | 112.59 | $101.79 | — |
| 2022-06-10 | 113.73 | $107.50 | — |
| 2022-06-09 | 114.38 | $112.06 | — |
| 2022-06-08 | 114.62 | $115.66 | — |
| 2022-06-07 | 114.52 | $116.13 | — |
| 2022-06-06 | 114.35 | $114.88 | — |
| 2022-06-03 | 114.29 | $114.34 | — |
| 2022-06-02 | 114.28 | $117.80 | — |
| 2022-06-01 | 113.91 | $113.55 | — |
| 2022-05-31 | 113.95 | $114.60 | — |
| 2022-05-27 | 113.88 | $115.49 | — |
| 2022-05-26 | 113.72 | $111.29 | — |
| 2022-05-25 | 113.97 | $107.92 | — |
| 2022-05-24 | 114.61 | $105.88 | — |
| 2022-05-23 | 115.53 | $109.90 | — |
| 2022-05-20 | 116.12 | $108.37 | — |
| 2022-05-19 | 116.93 | $108.88 | — |
| 2022-05-18 | 117.78 | $108.13 | — |
| 2022-05-17 | 118.80 | $113.76 | — |
| 2022-05-16 | 119.33 | $110.78 | — |
| 2022-05-13 | 120.23 | $113.02 | — |
| 2022-05-12 | 120.99 | $107.64 | — |
| 2022-05-11 | 122.39 | $106.90 | — |
| 2022-05-10 | 124.02 | $110.82 | — |
| 2022-05-09 | 125.41 | $110.00 | — |
| 2022-05-06 | 127.03 | $116.26 | — |
| 2022-05-05 | 128.17 | $118.98 | — |
| 2022-05-04 | 129.13 | $126.62 | — |
| 2022-05-03 | 129.40 | $122.48 | — |
| 2022-05-02 | 130.13 | $122.76 | — |
| 2022-04-29 | 130.90 | $120.66 | — |
| 2022-04-28 | 131.98 | $126.19 | — |
| 2022-04-27 | 132.59 | $122.11 | — |
| 2022-04-26 | 133.69 | $122.28 | — |
| 2022-04-25 | 134.90 | $127.84 | — |
| 2022-04-22 | 135.64 | $125.98 | — |
| 2022-04-21 | 136.66 | $129.76 | — |
| 2022-04-20 | 137.38 | $133.14 | — |
| 2022-04-19 | 137.83 | $136.27 | — |
| 2022-04-18 | 137.99 | $132.77 | — |
| 2022-04-14 | 138.54 | $133.51 | — |
| 2022-04-13 | 139.07 | $136.82 | — |
| 2022-04-12 | 139.31 | $133.82 | — |
| 2022-04-11 | 139.89 | $134.52 | — |
| 2022-04-08 | 140.45 | $137.31 | — |
| 2022-04-07 | 140.78 | $139.33 | — |
| 2022-04-06 | 140.93 | $139.04 | — |
| 2022-04-05 | 141.13 | $143.45 | — |
| 2022-04-04 | 140.89 | $147.32 | — |
| 2022-04-01 | 140.21 | $144.11 | — |
| 2022-03-31 | 139.80 | $143.06 | — |
| 2022-03-30 | 139.46 | $145.82 | — |
| 2022-03-29 | 138.79 | $148.32 | — |
| 2022-03-28 | 137.79 | $144.53 | — |
| 2022-03-25 | 137.08 | $141.69 | — |
| 2022-03-24 | 136.59 | $142.94 | — |
| 2022-03-23 | 135.92 | $140.34 | — |
| 2022-03-22 | 135.46 | $142.47 | — |
| 2022-03-21 | 134.72 | $139.01 | — |
| 2022-03-18 | 134.27 | $140.47 | — |
| 2022-03-17 | 133.61 | $136.21 | — |
| 2022-03-16 | 133.34 | $133.34 | — |
| 2022-03-15 | 133.34 | $127.33 | — |
| 2022-03-14 | 133.97 | $123.40 | — |
| 2022-03-11 | 135.09 | $126.25 | — |
| 2022-03-10 | 136.02 | $129.75 | — |
| 2022-03-09 | 136.68 | $131.39 | — |
| 2022-03-08 | 137.23 | $125.77 | — |
| 2022-03-07 | 138.44 | $126.29 | — |
| 2022-03-04 | 139.72 | $132.40 | — |
| 2022-03-03 | 140.49 | $135.55 | — |
| 2022-03-02 | 141.01 | $139.04 | — |
| 2022-03-01 | 141.22 | $137.60 | — |
| 2022-02-28 | 141.60 | $139.98 | — |
| 2022-02-25 | 141.77 | $138.80 | — |
| 2022-02-24 | 142.08 | $136.63 | — |
| 2022-02-23 | 142.66 | $130.61 | — |
| 2022-02-22 | 143.92 | $134.53 | — |
| 2022-02-18 | 144.91 | $136.56 | — |
| 2022-02-17 | 145.79 | $138.99 | — |
| 2022-02-16 | 146.51 | $144.37 | — |
| 2022-02-15 | 146.73 | $145.75 | — |
| 2022-02-14 | 146.84 | $141.65 | — |
| 2022-02-11 | 147.38 | $141.73 | — |
| 2022-02-10 | 147.98 | $146.75 | — |
| 2022-02-09 | 148.11 | $149.94 | — |
| 2022-02-08 | 147.92 | $145.78 | — |
| 2022-02-07 | 148.14 | $144.10 | — |
| 2022-02-04 | 148.57 | $144.85 | — |
| 2022-02-03 | 148.96 | $140.75 | — |
| 2022-02-02 | 149.82 | $147.44 | — |
| 2022-02-01 | 150.07 | $148.70 | — |
| 2022-01-31 | 150.21 | $146.86 | — |
| 2022-01-28 | 150.57 | $140.35 | — |
| 2022-01-27 | 151.64 | $135.09 | — |
| 2022-01-26 | 153.39 | $137.08 | — |
| 2022-01-25 | 155.10 | $137.64 | — |
| 2022-01-24 | 156.94 | $141.99 | — |
| 2022-01-21 | 158.51 | $140.36 | — |
| 2022-01-20 | 160.43 | $146.08 | — |
| 2022-01-19 | 161.94 | $147.81 | — |
| 2022-01-18 | 163.42 | $149.41 | — |
| 2022-01-14 | 164.90 | $153.98 | — |
| 2022-01-13 | 166.05 | $153.76 | — |
| 2022-01-12 | 167.34 | $159.61 | — |
| 2022-01-11 | 168.15 | $159.54 | — |
| 2022-01-10 | 169.06 | $156.74 | — |
| 2022-01-07 | 170.36 | $156.66 | — |
| 2022-01-06 | 171.80 | $158.57 | — |
| 2022-01-05 | 173.19 | $159.15 | — |
| 2022-01-04 | 174.67 | $165.88 | — |
| 2022-01-03 | 175.59 | $169.70 | — |
| 2021-12-31 | 176.22 | $168.46 | — |
| 2021-12-30 | 177.03 | $169.96 | — |
| 2021-12-29 | 177.78 | $169.57 | — |
| 2021-12-28 | 178.64 | $169.99 | — |
| 2021-12-27 | 179.55 | $171.46 | — |
| 2021-12-23 | 180.40 | $169.82 | — |
| 2021-12-22 | 181.52 | $168.16 | — |
| 2021-12-21 | 182.92 | $166.56 | — |
| 2021-12-20 | 184.64 | $161.61 | — |
| 2021-12-17 | 187.07 | $164.35 | — |
| 2021-12-16 | 189.46 | $163.84 | — |
| 2021-12-15 | 192.16 | $168.70 | — |
| 2021-12-14 | 194.63 | $187.42 | — |
| 2021-12-13 | 195.38 | $190.39 | — |
| 2021-12-10 | 195.91 | $192.93 | — |
| 2021-12-09 | 196.22 | $193.08 | — |
| 2021-12-08 | 196.56 | $197.42 | — |
| 2021-12-07 | 196.46 | $195.30 | — |
| 2021-12-06 | 196.59 | $188.42 | — |
| 2021-12-03 | 197.45 | $187.08 | — |
| 2021-12-02 | 198.54 | $191.76 | — |
| 2021-12-01 | 199.25 | $189.94 | — |
| 2021-11-30 | 200.23 | $196.25 | — |
| 2021-11-29 | 200.65 | $200.22 | — |
| 2021-11-26 | 200.70 | $197.37 | — |
| 2021-11-24 | 201.05 | $200.26 | — |
| 2021-11-23 | 201.13 | $198.26 | — |
| 2021-11-22 | 201.43 | $200.05 | — |
| 2021-11-19 | 201.58 | $204.78 | — |
| 2021-11-18 | 201.24 | $204.37 | — |
| 2021-11-17 | 200.91 | $204.20 | — |
| 2021-11-16 | 200.56 | $205.77 | — |
| 2021-11-15 | 200.01 | $203.38 | — |
| 2021-11-12 | 199.66 | $203.36 | — |
| 2021-11-11 | 199.27 | $199.69 | — |
| 2021-11-10 | 199.22 | $198.53 | — |
| 2021-11-09 | 199.30 | $203.15 | — |
| 2021-11-08 | 198.89 | $204.35 | — |
| 2021-11-05 | 198.32 | $203.24 | — |
| 2021-11-04 | 197.80 | $204.42 | — |
| 2021-11-03 | 197.10 | $202.83 | — |
| 2021-11-02 | 196.50 | $200.77 | — |
| 2021-11-01 | 196.05 | $201.52 | — |
| 2021-10-29 | 195.47 | $200.31 | — |
| 2021-10-28 | 194.97 | $199.46 | — |
| 2021-10-27 | 194.49 | $196.82 | — |
| 2021-10-26 | 194.25 | $198.43 | — |
| 2021-10-25 | 193.81 | $198.84 | — |
| 2021-10-22 | 193.28 | $196.52 | — |
| 2021-10-21 | 192.94 | $199.26 | — |
| 2021-10-20 | 192.27 | $197.22 | — |
| 2021-10-19 | 191.75 | $197.94 | — |
| 2021-10-18 | 191.10 | $196.60 | — |
| 2021-10-15 | 190.52 | $194.12 | — |
| 2021-10-14 | 190.14 | $192.84 | — |
| 2021-10-13 | 189.86 | $189.60 | — |
| 2021-10-12 | 189.88 | $187.09 | — |
| 2021-10-11 | 190.18 | $186.26 | — |
| 2021-10-08 | 190.59 | $188.13 | — |
| 2021-10-07 | 190.85 | $189.21 | — |
| 2021-10-06 | 191.02 | $186.75 | — |
| 2021-10-05 | 191.47 | $185.38 | — |
| 2021-10-04 | 192.11 | $182.73 | — |
| 2021-10-01 | 193.10 | $187.86 | — |
| 2021-09-30 | 193.65 | $186.72 | — |
| 2021-09-29 | 194.38 | $187.05 | — |
| 2021-09-28 | 195.15 | $188.10 | — |
| 2021-09-27 | 195.89 | $195.13 | — |
| 2021-09-24 | 195.97 | $196.68 | — |
| 2021-09-23 | 195.90 | $197.19 | — |
| 2021-09-22 | 195.76 | $195.00 | — |
| 2021-09-21 | 195.85 | $192.97 | — |
| 2021-09-20 | 196.15 | $191.99 | — |
| 2021-09-17 | 196.59 | $196.50 | — |
| 2021-09-16 | 196.59 | $197.77 | — |
| 2021-09-15 | 196.47 | $196.72 | — |
| 2021-09-14 | 196.44 | $195.07 | — |
| 2021-09-13 | 196.59 | $195.74 | — |
| 2021-09-10 | 196.68 | $197.37 | — |
| 2021-09-09 | 196.61 | $198.41 | — |
| 2021-09-08 | 196.42 | $198.04 | — |
| 2021-09-07 | 196.24 | $199.78 | — |
| 2021-09-03 | 195.87 | $199.67 | — |
| 2021-09-02 | 195.47 | $198.89 | — |
| 2021-09-01 | 195.11 | $198.97 | — |
| 2021-08-31 | 194.71 | $198.02 | — |
| 2021-08-30 | 194.36 | $199.07 | — |
| 2021-08-27 | 193.86 | $196.94 | — |
| 2021-08-26 | 193.54 | $194.96 | — |
| 2021-08-25 | 193.39 | $196.64 | — |
| 2021-08-24 | 193.05 | $196.24 | — |
| 2021-08-23 | 192.71 | $194.95 | — |
| 2021-08-20 | 192.47 | $191.61 | — |
| 2021-08-19 | 192.57 | $189.48 | — |
| 2021-08-18 | 192.89 | $189.86 | — |
| 2021-08-17 | 193.21 | $191.43 | — |
| 2021-08-16 | 193.40 | $192.88 | — |
| 2021-08-13 | 193.45 | $194.18 | — |
| 2021-08-12 | 193.37 | $194.37 | — |
| 2021-08-11 | 193.27 | $193.35 | — |
| 2021-08-10 | 193.26 | $194.93 | — |
| 2021-08-09 | 193.09 | $196.27 | — |
| 2021-08-06 | 192.75 | $195.15 | — |
| 2021-08-05 | 192.50 | $196.64 | — |
| 2021-08-04 | 192.06 | $195.01 | — |
| 2021-08-03 | 191.75 | $193.62 | — |
| 2021-08-02 | 191.56 | $192.63 | — |
| 2021-07-30 | 191.44 | $192.22 | — |
| 2021-07-29 | 191.36 | $194.69 | — |
| 2021-07-28 | 191.01 | $195.10 | — |
| 2021-07-27 | 190.58 | $193.63 | — |
| 2021-07-26 | 190.26 | $196.07 | — |
| 2021-07-23 | 189.65 | $196.75 | — |
| 2021-07-22 | 188.90 | $193.10 | — |
| 2021-07-21 | 188.46 | $191.70 | — |
| 2021-07-20 | 188.12 | $189.80 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
197.49
2026-07-17
Close Price
$193.48
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
101.67
Average
160.76
Maximum
218.96
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 197.49 | $193.48 | — |
| 2026-07-16 | 197.79 | $196.55 | — |
| 2026-07-15 | 197.81 | $200.11 | — |
| 2026-07-14 | 197.49 | $199.40 | — |
| 2026-07-13 | 197.21 | $197.54 | — |
| 2026-07-10 | 197.09 | $200.74 | — |
| 2026-07-09 | 196.61 | $200.51 | — |
| 2026-07-08 | 196.13 | $197.95 | — |
| 2026-07-07 | 195.89 | $198.00 | — |
| 2026-07-06 | 195.62 | $199.35 | — |
| 2026-07-02 | 195.24 | $196.73 | — |
| 2026-07-01 | 195.13 | $198.71 | — |
| 2026-06-30 | 194.86 | $198.93 | — |
| 2026-06-29 | 194.61 | $196.25 | — |
| 2026-06-26 | 194.64 | $191.78 | — |
| 2026-06-25 | 195.16 | $190.58 | — |
| 2026-06-24 | 195.83 | $192.07 | — |
| 2026-06-23 | 196.39 | $191.73 | — |
| 2026-06-22 | 197.02 | $194.52 | — |
| 2026-06-18 | 197.40 | $197.96 | — |
| 2026-06-17 | 197.45 | $194.76 | — |
| 2026-06-16 | 197.81 | $197.67 | — |
| 2026-06-15 | 197.89 | $199.19 | — |
| 2026-06-12 | 197.81 | $193.77 | — |
| 2026-06-11 | 198.28 | $193.94 | — |
| 2026-06-10 | 198.75 | $190.69 | — |
| 2026-06-09 | 199.55 | $194.92 | — |
| 2026-06-08 | 199.96 | $195.76 | — |
| 2026-06-05 | 200.29 | $195.22 | — |
| 2026-06-04 | 200.69 | $202.11 | — |
| 2026-06-03 | 200.40 | $201.44 | — |
| 2026-06-02 | 200.13 | $204.45 | — |
| 2026-06-01 | 199.53 | $206.02 | — |
| 2026-05-29 | 198.71 | $203.84 | — |
| 2026-05-28 | 198.05 | $202.86 | — |
| 2026-05-27 | 197.42 | $199.80 | — |
| 2026-05-26 | 197.04 | $199.39 | — |
| 2026-05-22 | 196.67 | $198.23 | — |
| 2026-05-21 | 196.38 | $197.90 | — |
| 2026-05-20 | 196.09 | $197.89 | — |
| 2026-05-19 | 195.78 | $195.19 | — |
| 2026-05-18 | 195.70 | $196.97 | — |
| 2026-05-15 | 195.43 | $197.15 | — |
| 2026-05-14 | 195.11 | $199.77 | — |
| 2026-05-13 | 194.50 | $197.52 | — |
| 2026-05-12 | 194.06 | $196.01 | — |
| 2026-05-11 | 193.71 | $196.56 | — |
| 2026-05-08 | 193.24 | $197.37 | — |
| 2026-05-07 | 192.61 | $197.10 | — |
| 2026-05-06 | 191.92 | $196.17 | — |
| 2026-05-05 | 191.23 | $192.93 | — |
| 2026-05-04 | 190.77 | $193.03 | — |
| 2026-05-01 | 190.20 | $193.22 | — |
| 2026-04-30 | 189.52 | $191.85 | — |
| 2026-04-29 | 188.89 | $190.79 | — |
| 2026-04-28 | 188.26 | $191.30 | — |
| 2026-04-27 | 187.47 | $193.35 | — |
| 2026-04-24 | 186.35 | $192.90 | — |
| 2026-04-23 | 185.17 | $190.27 | — |
| 2026-04-22 | 184.16 | $192.89 | — |
| 2026-04-21 | 182.81 | $189.99 | — |
| 2026-04-20 | 181.67 | $191.58 | — |
| 2026-04-17 | 180.28 | $192.01 | — |
| 2026-04-16 | 178.79 | $189.44 | — |
| 2026-04-15 | 177.48 | $189.34 | — |
| 2026-04-14 | 176.14 | $185.52 | — |
| 2026-04-13 | 175.14 | $181.91 | — |
| 2026-04-10 | 174.45 | $179.01 | — |
| 2026-04-09 | 174.05 | $178.95 | — |
| 2026-04-08 | 173.67 | $178.81 | — |
| 2026-04-07 | 173.32 | $174.43 | — |
| 2026-04-06 | 173.44 | $174.16 | — |
| 2026-04-02 | 173.62 | $173.49 | — |
| 2026-04-01 | 173.91 | $173.39 | — |
| 2026-03-31 | 174.27 | $172.05 | — |
| 2026-03-30 | 174.79 | $165.73 | — |
| 2026-03-27 | 176.00 | $166.16 | — |
| 2026-03-26 | 177.24 | $170.48 | — |
| 2026-03-25 | 178.13 | $174.52 | — |
| 2026-03-24 | 178.67 | $173.20 | — |
| 2026-03-23 | 179.39 | $175.90 | — |
| 2026-03-20 | 179.86 | $173.05 | — |
| 2026-03-19 | 180.66 | $176.49 | — |
| 2026-03-18 | 181.15 | $177.71 | — |
| 2026-03-17 | 181.54 | $180.19 | — |
| 2026-03-16 | 181.70 | $179.75 | — |
| 2026-03-13 | 181.90 | $177.55 | — |
| 2026-03-12 | 182.32 | $179.24 | — |
| 2026-03-11 | 182.60 | $182.85 | — |
| 2026-03-10 | 182.55 | $183.09 | — |
| 2026-03-09 | 182.49 | $184.06 | — |
| 2026-03-06 | 182.33 | $182.04 | — |
| 2026-03-05 | 182.35 | $184.34 | — |
| 2026-03-04 | 182.15 | $183.73 | — |
| 2026-03-03 | 182.01 | $181.26 | — |
| 2026-03-02 | 182.15 | $182.19 | — |
| 2026-02-27 | 182.24 | $181.79 | — |
| 2026-02-26 | 182.42 | $183.11 | — |
| 2026-02-25 | 182.52 | $184.13 | — |
| 2026-02-24 | 182.58 | $181.40 | — |
| 2026-02-23 | 182.95 | $179.53 | — |
| 2026-02-20 | 183.56 | $183.03 | — |
| 2026-02-19 | 183.87 | $181.84 | — |
| 2026-02-18 | 184.34 | $182.17 | — |
| 2026-02-17 | 184.81 | $180.25 | — |
| 2026-02-13 | 185.52 | $179.39 | — |
| 2026-02-12 | 186.39 | $179.66 | — |
| 2026-02-11 | 187.30 | $184.07 | — |
| 2026-02-10 | 187.84 | $185.38 | — |
| 2026-02-09 | 188.32 | $185.36 | — |
| 2026-02-06 | 188.85 | $183.26 | — |
| 2026-02-05 | 189.64 | $179.42 | — |
| 2026-02-04 | 190.89 | $183.00 | — |
| 2026-02-03 | 191.86 | $185.59 | — |
| 2026-02-02 | 192.63 | $190.23 | — |
| 2026-01-30 | 192.98 | $190.10 | — |
| 2026-01-29 | 193.37 | $192.17 | — |
| 2026-01-28 | 193.58 | $193.74 | — |
| 2026-01-27 | 193.66 | $194.25 | — |
| 2026-01-26 | 193.70 | $193.30 | — |
| 2026-01-23 | 193.86 | $192.26 | — |
| 2026-01-22 | 194.14 | $191.62 | — |
| 2026-01-21 | 194.51 | $189.91 | — |
| 2026-01-20 | 195.07 | $188.54 | — |
| 2026-01-16 | 195.78 | $193.87 | — |
| 2026-01-15 | 195.96 | $194.11 | — |
| 2026-01-14 | 196.21 | $193.59 | — |
| 2026-01-13 | 196.60 | $196.41 | — |
| 2026-01-12 | 196.79 | $196.91 | — |
| 2026-01-09 | 197.04 | $196.58 | — |
| 2026-01-08 | 197.41 | $195.98 | — |
| 2026-01-07 | 197.94 | $197.63 | — |
| 2026-01-06 | 198.41 | $197.14 | — |
| 2026-01-05 | 199.02 | $195.72 | — |
| 2026-01-02 | 199.87 | $194.46 | — |
| 2025-12-31 | 200.94 | $195.06 | — |
| 2025-12-30 | 202.05 | $196.51 | — |
| 2025-12-29 | 203.12 | $196.97 | — |
| 2025-12-26 | 204.24 | $198.09 | — |
| 2025-12-24 | 205.34 | $197.96 | — |
| 2025-12-23 | 206.52 | $197.64 | — |
| 2025-12-22 | 207.81 | $196.64 | — |
| 2025-12-19 | 209.24 | $195.47 | — |
| 2025-12-18 | 210.83 | $192.93 | — |
| 2025-12-17 | 212.75 | $190.24 | — |
| 2025-12-16 | 215.01 | $212.38 | — |
| 2025-12-15 | 215.15 | $211.73 | — |
| 2025-12-12 | 215.37 | $213.50 | — |
| 2025-12-11 | 215.41 | $217.05 | — |
| 2025-12-10 | 215.13 | $217.29 | — |
| 2025-12-09 | 214.83 | $217.03 | — |
| 2025-12-08 | 214.56 | $216.88 | — |
| 2025-12-05 | 214.30 | $217.19 | — |
| 2025-12-04 | 214.00 | $216.94 | — |
| 2025-12-03 | 213.73 | $216.65 | — |
| 2025-12-02 | 213.49 | $216.62 | — |
| 2025-12-01 | 213.29 | $215.47 | — |
| 2025-11-28 | 213.23 | $216.66 | — |
| 2025-11-26 | 213.07 | $215.58 | — |
| 2025-11-25 | 213.05 | $214.05 | — |
| 2025-11-24 | 213.23 | $212.36 | — |
| 2025-11-21 | 213.61 | $207.11 | — |
| 2025-11-20 | 214.55 | $205.95 | — |
| 2025-11-19 | 215.64 | $210.30 | — |
| 2025-11-18 | 216.33 | $208.70 | — |
| 2025-11-17 | 217.22 | $211.22 | — |
| 2025-11-14 | 217.88 | $213.33 | — |
| 2025-11-13 | 218.35 | $213.39 | — |
| 2025-11-12 | 218.80 | $218.36 | — |
| 2025-11-11 | 218.77 | $218.94 | — |
| 2025-11-10 | 218.64 | $219.36 | — |
| 2025-11-07 | 218.46 | $214.53 | — |
| 2025-11-06 | 218.71 | $214.75 | — |
| 2025-11-05 | 218.96 | $218.53 | — |
| 2025-11-04 | 218.84 | $218.33 | — |
| 2025-11-03 | 218.73 | $222.74 | — |
| 2025-10-31 | 218.16 | $221.97 | — |
| 2025-10-30 | 217.64 | $220.37 | — |
| 2025-10-29 | 217.25 | $224.50 | — |
| 2025-10-28 | 216.42 | $223.47 | — |
| 2025-10-27 | 215.64 | $221.64 | — |
| 2025-10-24 | 215.01 | $217.89 | — |
| 2025-10-23 | 214.71 | $216.01 | — |
| 2025-10-22 | 214.58 | $213.93 | — |
| 2025-10-21 | 214.64 | $216.07 | — |
| 2025-10-20 | 214.49 | $216.18 | — |
| 2025-10-17 | 214.34 | $213.39 | — |
| 2025-10-16 | 214.48 | $212.58 | — |
| 2025-10-15 | 214.70 | $213.92 | — |
| 2025-10-14 | 214.79 | $212.78 | — |
| 2025-10-13 | 215.00 | $214.55 | — |
| 2025-10-10 | 215.03 | $210.14 | — |
| 2025-10-09 | 215.50 | $217.75 | — |
| 2025-10-08 | 215.22 | $217.88 | — |
| 2025-10-07 | 214.90 | $215.13 | — |
| 2025-10-06 | 214.82 | $216.39 | — |
| 2025-10-03 | 214.60 | $215.22 | — |
| 2025-10-02 | 214.46 | $215.51 | — |
| 2025-10-01 | 214.27 | $215.01 | — |
| 2025-09-30 | 214.09 | $214.76 | — |
| 2025-09-29 | 213.90 | $214.72 | — |
| 2025-09-26 | 213.68 | $213.30 | — |
| 2025-09-25 | 213.58 | $212.57 | — |
| 2025-09-24 | 213.53 | $213.82 | — |
| 2025-09-23 | 213.33 | $215.08 | — |
| 2025-09-22 | 212.98 | $217.87 | — |
| 2025-09-19 | 212.31 | $216.64 | — |
| 2025-09-18 | 211.70 | $215.08 | — |
| 2025-09-17 | 211.19 | $213.30 | — |
| 2025-09-16 | 210.82 | $214.30 | — |
| 2025-09-15 | 210.33 | $214.61 | — |
| 2025-09-12 | 209.78 | $212.40 | — |
| 2025-09-11 | 209.44 | $212.43 | — |
| 2025-09-10 | 209.07 | $211.43 | — |
| 2025-09-09 | 208.79 | $211.86 | — |
| 2025-09-08 | 208.44 | $211.11 | — |
| 2025-09-05 | 208.15 | $209.84 | — |
| 2025-09-04 | 207.97 | $210.03 | — |
| 2025-09-03 | 207.77 | $207.84 | — |
| 2025-09-02 | 207.75 | $206.28 | — |
| 2025-08-29 | 207.89 | $207.95 | — |
| 2025-08-28 | 207.85 | $210.44 | — |
| 2025-08-27 | 207.55 | $208.71 | — |
| 2025-08-26 | 207.40 | $208.26 | — |
| 2025-08-25 | 207.29 | $207.06 | — |
| 2025-08-22 | 207.28 | $207.63 | — |
| 2025-08-21 | 207.22 | $204.26 | — |
| 2025-08-20 | 207.48 | $205.07 | — |
| 2025-08-19 | 207.66 | $206.19 | — |
| 2025-08-18 | 207.72 | $209.69 | — |
| 2025-08-15 | 207.42 | $209.17 | — |
| 2025-08-14 | 207.13 | $209.42 | — |
| 2025-08-13 | 206.80 | $209.13 | — |
| 2025-08-12 | 206.46 | $209.45 | — |
| 2025-08-11 | 206.06 | $207.06 | — |
| 2025-08-08 | 205.85 | $207.91 | — |
| 2025-08-07 | 205.53 | $207.78 | — |
| 2025-08-06 | 205.18 | $208.11 | — |
| 2025-08-05 | 204.78 | $204.60 | — |
| 2025-08-04 | 204.69 | $206.88 | — |
| 2025-08-01 | 204.34 | $202.57 | — |
| 2025-07-31 | 204.41 | $206.99 | — |
| 2025-07-30 | 204.01 | $206.34 | — |
| 2025-07-29 | 203.63 | $205.35 | — |
| 2025-07-28 | 203.33 | $206.96 | — |
| 2025-07-25 | 202.83 | $206.34 | — |
| 2025-07-24 | 202.36 | $205.15 | — |
| 2025-07-23 | 201.96 | $204.39 | — |
| 2025-07-22 | 201.57 | $202.51 | — |
| 2025-07-21 | 201.31 | $204.03 | — |
| 2025-07-18 | 200.84 | $203.45 | — |
| 2025-07-17 | 200.38 | $203.46 | — |
| 2025-07-16 | 199.85 | $202.14 | — |
| 2025-07-15 | 199.40 | $201.63 | — |
| 2025-07-14 | 198.95 | $201.27 | — |
| 2025-07-11 | 198.50 | $200.36 | — |
| 2025-07-10 | 198.09 | $201.21 | — |
| 2025-07-09 | 197.57 | $201.72 | — |
| 2025-07-08 | 196.96 | $199.59 | — |
| 2025-07-07 | 196.51 | $200.21 | — |
| 2025-07-03 | 195.96 | $201.29 | — |
| 2025-07-02 | 195.26 | $198.86 | — |
| 2025-07-01 | 194.75 | $197.68 | — |
| 2025-06-30 | 194.31 | $200.69 | — |
| 2025-06-27 | 193.52 | $199.63 | — |
| 2025-06-26 | 192.77 | $198.06 | — |
| 2025-06-25 | 192.12 | $195.98 | — |
| 2025-06-24 | 191.63 | $192.55 | — |
| 2025-06-23 | 191.43 | $192.55 | — |
| 2025-06-20 | 191.19 | $190.29 | — |
| 2025-06-18 | 191.14 | $191.34 | — |
| 2025-06-17 | 190.97 | $191.50 | — |
| 2025-06-16 | 190.77 | $192.90 | — |
| 2025-06-13 | 190.41 | $190.35 | — |
| 2025-06-12 | 190.29 | $192.93 | — |
| 2025-06-11 | 189.89 | $193.00 | — |
| 2025-06-10 | 189.45 | $193.29 | — |
| 2025-06-09 | 188.95 | $192.54 | — |
| 2025-06-06 | 188.43 | $192.65 | — |
| 2025-06-05 | 187.83 | $190.45 | — |
| 2025-06-04 | 187.35 | $191.23 | — |
| 2025-06-03 | 186.72 | $190.10 | — |
| 2025-06-02 | 186.12 | $189.17 | — |
| 2025-05-30 | 185.55 | $187.65 | — |
| 2025-05-29 | 185.06 | $187.44 | — |
| 2025-05-28 | 184.51 | $187.14 | — |
| 2025-05-27 | 183.91 | $187.93 | — |
| 2025-05-23 | 183.15 | $183.57 | — |
| 2025-05-22 | 182.74 | $185.21 | — |
| 2025-05-21 | 182.10 | $184.54 | — |
| 2025-05-20 | 181.41 | $187.48 | — |
| 2025-05-19 | 180.30 | $188.36 | — |
| 2025-05-16 | 178.95 | $188.29 | — |
| 2025-05-15 | 177.46 | $187.35 | — |
| 2025-05-14 | 175.92 | $187.93 | — |
| 2025-05-13 | 174.20 | $186.56 | — |
| 2025-05-12 | 172.49 | $183.54 | — |
| 2025-05-09 | 170.97 | $176.01 | — |
| 2025-05-08 | 170.07 | $175.94 | — |
| 2025-05-07 | 169.14 | $173.61 | — |
| 2025-05-06 | 168.30 | $173.61 | — |
| 2025-05-05 | 167.36 | $175.51 | — |
| 2025-05-02 | 166.10 | $176.61 | — |
| 2025-05-01 | 164.66 | $173.07 | — |
| 2025-04-30 | 163.54 | $170.93 | — |
| 2025-04-29 | 162.60 | $171.00 | — |
| 2025-04-28 | 161.64 | $169.99 | — |
| 2025-04-25 | 160.76 | $170.24 | — |
| 2025-04-24 | 159.86 | $167.80 | — |
| 2025-04-23 | 159.21 | $162.62 | — |
| 2025-04-22 | 159.13 | $158.46 | — |
| 2025-04-21 | 159.53 | $153.91 | — |
| 2025-04-17 | 160.45 | $158.11 | — |
| 2025-04-16 | 161.03 | $157.93 | — |
| 2025-04-15 | 161.69 | $162.13 | — |
| 2025-04-14 | 161.98 | $161.67 | — |
| 2025-04-11 | 162.35 | $161.11 | — |
| 2025-04-10 | 162.82 | $158.41 | — |
| 2025-04-09 | 163.59 | $165.53 | — |
| 2025-04-08 | 163.69 | $147.98 | — |
| 2025-04-07 | 165.56 | $150.38 | — |
| 2025-04-04 | 167.27 | $149.31 | — |
| 2025-04-03 | 169.20 | $158.72 | — |
| 2025-04-02 | 170.30 | $169.56 | — |
| 2025-04-01 | 170.43 | $167.66 | — |
| 2025-03-31 | 170.78 | $166.19 | — |
| 2025-03-28 | 171.34 | $166.67 | — |
| 2025-03-27 | 171.93 | $171.56 | — |
| 2025-03-26 | 172.10 | $172.67 | — |
| 2025-03-25 | 172.23 | $177.43 | — |
| 2025-03-24 | 171.95 | $176.43 | — |
| 2025-03-21 | 171.80 | $171.88 | — |
| 2025-03-20 | 172.17 | $170.67 | — |
| 2025-03-19 | 172.77 | $171.01 | — |
| 2025-03-18 | 173.46 | $167.81 | — |
| 2025-03-17 | 174.59 | $171.10 | — |
| 2025-03-14 | 175.53 | $170.15 | — |
| 2025-03-13 | 176.69 | $165.63 | — |
| 2025-03-12 | 178.41 | $169.69 | — |
| 2025-03-11 | 179.87 | $166.89 | — |
| 2025-03-10 | 181.73 | $166.09 | — |
| 2025-03-07 | 183.80 | $173.68 | — |
| 2025-03-06 | 185.24 | $173.85 | — |
| 2025-03-05 | 186.77 | $180.46 | — |
| 2025-03-04 | 187.73 | $177.63 | — |
| 2025-03-03 | 189.03 | $179.25 | — |
| 2025-02-28 | 190.23 | $184.11 | — |
| 2025-02-27 | 191.01 | $181.09 | — |
| 2025-02-26 | 192.13 | $185.97 | — |
| 2025-02-25 | 192.83 | $184.47 | — |
| 2025-02-24 | 193.68 | $186.87 | — |
| 2025-02-21 | 194.35 | $189.06 | — |
| 2025-02-20 | 194.83 | $194.36 | — |
| 2025-02-19 | 194.80 | $196.25 | — |
| 2025-02-18 | 194.57 | $196.75 | — |
| 2025-02-14 | 194.25 | $197.32 | — |
| 2025-02-13 | 193.82 | $196.64 | — |
| 2025-02-12 | 193.41 | $194.57 | — |
| 2025-02-11 | 193.14 | $194.52 | — |
| 2025-02-10 | 192.83 | $195.59 | — |
| 2025-02-07 | 192.35 | $193.68 | — |
| 2025-02-06 | 192.04 | $195.04 | — |
| 2025-02-05 | 191.55 | $194.34 | — |
| 2025-02-04 | 191.12 | $193.36 | — |
| 2025-02-03 | 190.76 | $190.84 | — |
| 2025-01-31 | 190.61 | $192.55 | — |
| 2025-01-30 | 190.26 | $193.06 | — |
| 2025-01-29 | 189.84 | $192.34 | — |
| 2025-01-28 | 189.47 | $193.60 | — |
| 2025-01-27 | 188.97 | $188.91 | — |
| 2025-01-24 | 188.93 | $194.11 | — |
| 2025-01-23 | 188.37 | $194.62 | — |
| 2025-01-22 | 187.74 | $193.38 | — |
| 2025-01-21 | 187.20 | $190.60 | — |
| 2025-01-17 | 186.90 | $188.49 | — |
| 2025-01-16 | 186.86 | $186.14 | — |
| 2025-01-15 | 187.14 | $187.19 | — |
| 2025-01-14 | 187.38 | $182.61 | — |
| 2025-01-13 | 188.15 | $183.45 | — |
| 2025-01-10 | 188.93 | $184.63 | — |
| 2025-01-08 | 189.66 | $187.75 | — |
| 2025-01-07 | 190.16 | $187.25 | — |
| 2025-01-06 | 190.77 | $190.96 | — |
| 2025-01-03 | 191.07 | $188.74 | — |
| 2025-01-02 | 191.64 | $185.24 | — |
| 2024-12-31 | 192.60 | $185.04 | — |
| 2024-12-30 | 193.63 | $186.82 | — |
| 2024-12-27 | 194.52 | $189.06 | — |
| 2024-12-26 | 195.22 | $192.01 | — |
| 2024-12-24 | 195.66 | $192.29 | — |
| 2024-12-23 | 196.07 | $189.76 | — |
| 2024-12-20 | 196.73 | $188.27 | — |
| 2024-12-19 | 197.55 | $186.51 | — |
| 2024-12-18 | 198.56 | $186.53 | — |
| 2024-12-17 | 199.58 | $203.15 | — |
| 2024-12-16 | 198.95 | $203.72 | — |
| 2024-12-13 | 198.19 | $200.95 | — |
| 2024-12-12 | 197.65 | $201.12 | — |
| 2024-12-11 | 197.06 | $202.58 | — |
| 2024-12-10 | 196.29 | $198.97 | — |
| 2024-12-09 | 195.84 | $199.94 | — |
| 2024-12-06 | 195.25 | $201.87 | — |
| 2024-12-05 | 194.44 | $199.84 | — |
| 2024-12-04 | 193.77 | $200.49 | — |
| 2024-12-03 | 192.96 | $197.08 | — |
| 2024-12-02 | 192.40 | $196.03 | — |
| 2024-11-29 | 191.87 | $194.46 | — |
| 2024-11-27 | 191.43 | $193.00 | — |
| 2024-11-26 | 191.10 | $194.31 | — |
| 2024-11-25 | 190.61 | $192.97 | — |
| 2024-11-22 | 190.21 | $192.42 | — |
| 2024-11-21 | 189.82 | $191.67 | — |
| 2024-11-20 | 189.47 | $190.79 | — |
| 2024-11-19 | 189.17 | $190.78 | — |
| 2024-11-18 | 188.84 | $188.27 | — |
| 2024-11-15 | 188.75 | $187.30 | — |
| 2024-11-14 | 188.74 | $191.75 | — |
| 2024-11-13 | 188.26 | $193.74 | — |
| 2024-11-12 | 187.56 | $193.72 | — |
| 2024-11-11 | 186.81 | $193.27 | — |
| 2024-11-08 | 186.07 | $192.52 | — |
| 2024-11-07 | 185.36 | $192.13 | — |
| 2024-11-06 | 184.65 | $189.25 | — |
| 2024-11-05 | 184.19 | $184.24 | — |
| 2024-11-04 | 184.20 | $181.61 | — |
| 2024-11-01 | 184.45 | $182.23 | — |
| 2024-10-31 | 184.64 | $180.83 | — |
| 2024-10-30 | 184.95 | $186.19 | — |
| 2024-10-29 | 184.72 | $186.97 | — |
| 2024-10-28 | 184.38 | $185.26 | — |
| 2024-10-25 | 184.19 | $184.96 | — |
| 2024-10-24 | 184.01 | $184.21 | — |
| 2024-10-23 | 183.88 | $183.03 | — |
| 2024-10-22 | 183.87 | $185.89 | — |
| 2024-10-21 | 183.57 | $186.11 | — |
| 2024-10-18 | 183.22 | $185.70 | — |
| 2024-10-17 | 182.89 | $184.26 | — |
| 2024-10-16 | 182.68 | $184.26 | — |
| 2024-10-15 | 182.44 | $184.01 | — |
| 2024-10-14 | 182.18 | $186.01 | — |
| 2024-10-11 | 181.69 | $184.90 | — |
| 2024-10-10 | 181.27 | $183.90 | — |
| 2024-10-09 | 180.92 | $183.81 | — |
| 2024-10-08 | 180.52 | $182.45 | — |
| 2024-10-07 | 180.21 | $179.53 | — |
| 2024-10-04 | 180.11 | $181.75 | — |
| 2024-10-03 | 179.74 | $179.23 | — |
| 2024-10-02 | 179.57 | $179.37 | — |
| 2024-10-01 | 179.34 | $179.31 | — |
| 2024-09-30 | 179.08 | $181.84 | — |
| 2024-09-27 | 178.56 | $181.15 | — |
| 2024-09-26 | 178.07 | $182.28 | — |
| 2024-09-25 | 177.43 | $182.38 | — |
| 2024-09-24 | 176.76 | $182.15 | — |
| 2024-09-23 | 176.08 | $181.03 | — |
| 2024-09-20 | 175.49 | $180.59 | — |
| 2024-09-19 | 174.91 | $181.15 | — |
| 2024-09-18 | 174.27 | $176.72 | — |
| 2024-09-17 | 174.05 | $177.09 | — |
| 2024-09-16 | 173.79 | $177.02 | — |
| 2024-09-13 | 173.54 | $177.60 | — |
| 2024-09-12 | 173.21 | $176.51 | — |
| 2024-09-11 | 172.96 | $174.60 | — |
| 2024-09-10 | 172.87 | $170.68 | — |
| 2024-09-09 | 173.14 | $169.09 | — |
| 2024-09-06 | 173.54 | $166.80 | — |
| 2024-09-05 | 174.14 | $171.17 | — |
| 2024-09-04 | 174.27 | $170.71 | — |
| 2024-09-03 | 174.40 | $171.05 | — |
| 2024-08-30 | 174.43 | $176.80 | — |
| 2024-08-29 | 173.85 | $174.43 | — |
| 2024-08-28 | 173.46 | $174.44 | — |
| 2024-08-27 | 173.06 | $176.44 | — |
| 2024-08-26 | 172.43 | $176.04 | — |
| 2024-08-23 | 171.80 | $177.62 | — |
| 2024-08-22 | 170.97 | $175.19 | — |
| 2024-08-21 | 170.34 | $178.13 | — |
| 2024-08-20 | 169.38 | $176.87 | — |
| 2024-08-19 | 168.54 | $177.30 | — |
| 2024-08-16 | 167.64 | $174.95 | — |
| 2024-08-15 | 166.96 | $174.79 | — |
| 2024-08-14 | 166.28 | $170.68 | — |
| 2024-08-13 | 166.02 | $170.16 | — |
| 2024-08-12 | 165.86 | $166.12 | — |
| 2024-08-09 | 166.15 | $166.00 | — |
| 2024-08-08 | 166.51 | $164.17 | — |
| 2024-08-07 | 167.12 | $158.96 | — |
| 2024-08-06 | 168.34 | $160.44 | — |
| 2024-08-05 | 169.52 | $158.11 | — |
| 2024-08-02 | 171.02 | $163.51 | — |
| 2024-08-01 | 172.09 | $167.70 | — |
| 2024-07-31 | 172.81 | $171.47 | — |
| 2024-07-30 | 173.20 | $166.99 | — |
| 2024-07-29 | 174.05 | $168.99 | — |
| 2024-07-26 | 174.75 | $168.77 | — |
| 2024-07-25 | 175.50 | $167.15 | — |
| 2024-07-24 | 176.44 | $168.37 | — |
| 2024-07-23 | 177.30 | $175.58 | — |
| 2024-07-22 | 177.45 | $175.11 | — |
| 2024-07-19 | 177.64 | $172.35 | — |
| 2024-07-18 | 178.10 | $173.34 | — |
| 2024-07-17 | 178.48 | $174.99 | — |
| 2024-07-16 | 178.70 | $180.83 | — |
| 2024-07-15 | 178.33 | $180.39 | — |
| 2024-07-12 | 177.97 | $179.77 | — |
| 2024-07-11 | 177.64 | $178.84 | — |
| 2024-07-10 | 177.35 | $182.18 | — |
| 2024-07-09 | 176.70 | $180.70 | — |
| 2024-07-08 | 176.12 | $180.54 | — |
| 2024-07-05 | 175.51 | $180.49 | — |
| 2024-07-03 | 174.85 | $178.60 | — |
| 2024-07-02 | 174.32 | $177.20 | — |
| 2024-07-01 | 173.85 | $175.83 | — |
| 2024-06-28 | 173.47 | $174.67 | — |
| 2024-06-27 | 173.15 | $175.90 | — |
| 2024-06-26 | 172.67 | $175.29 | — |
| 2024-06-25 | 172.21 | $174.36 | — |
| 2024-06-24 | 171.81 | $171.96 | — |
| 2024-06-21 | 171.61 | $173.92 | — |
| 2024-06-20 | 171.18 | $174.13 | — |
| 2024-06-18 | 170.70 | $175.40 | — |
| 2024-06-17 | 170.06 | $175.11 | — |
| 2024-06-14 | 169.40 | $173.77 | — |
| 2024-06-13 | 168.83 | $173.43 | — |
| 2024-06-12 | 168.25 | $173.44 | — |
| 2024-06-11 | 167.63 | $170.89 | — |
| 2024-06-10 | 167.21 | $169.72 | — |
| 2024-06-07 | 166.86 | $168.97 | — |
| 2024-06-06 | 166.55 | $169.59 | — |
| 2024-06-05 | 166.15 | $169.34 | — |
| 2024-06-04 | 165.75 | $165.86 | — |
| 2024-06-03 | 165.67 | $165.42 | — |
| 2024-05-31 | 165.61 | $164.35 | — |
| 2024-05-30 | 165.63 | $164.92 | — |
| 2024-05-29 | 165.55 | $167.34 | — |
| 2024-05-28 | 165.19 | $168.17 | — |
| 2024-05-24 | 164.71 | $167.32 | — |
| 2024-05-23 | 164.28 | $165.83 | — |
| 2024-05-22 | 163.94 | $166.43 | — |
| 2024-05-21 | 163.50 | $166.64 | — |
| 2024-05-20 | 163.00 | $166.63 | — |
| 2024-05-17 | 162.45 | $165.52 | — |
| 2024-05-16 | 161.94 | $165.32 | — |
| 2024-05-15 | 161.40 | $165.94 | — |
| 2024-05-14 | 160.77 | $163.30 | — |
| 2024-05-13 | 160.38 | $162.42 | — |
| 2024-05-10 | 160.05 | $162.29 | — |
| 2024-05-09 | 159.73 | $162.57 | — |
| 2024-05-08 | 159.40 | $162.30 | — |
| 2024-05-07 | 159.09 | $163.60 | — |
| 2024-05-06 | 158.67 | $163.96 | — |
| 2024-05-03 | 158.21 | $161.11 | — |
| 2024-05-02 | 158.04 | $158.87 | — |
| 2024-05-01 | 158.09 | $156.56 | — |
| 2024-04-30 | 158.40 | $156.69 | — |
| 2024-04-29 | 158.72 | $159.61 | — |
| 2024-04-26 | 158.79 | $159.52 | — |
| 2024-04-25 | 158.90 | $156.30 | — |
| 2024-04-24 | 159.35 | $157.45 | — |
| 2024-04-23 | 159.73 | $157.93 | — |
| 2024-04-22 | 160.09 | $154.56 | — |
| 2024-04-19 | 160.83 | $152.94 | — |
| 2024-04-18 | 161.79 | $156.91 | — |
| 2024-04-17 | 162.41 | $157.62 | — |
| 2024-04-16 | 162.98 | $159.34 | — |
| 2024-04-15 | 163.41 | $158.97 | — |
| 2024-04-12 | 163.89 | $162.32 | — |
| 2024-04-11 | 164.04 | $165.10 | — |
| 2024-04-10 | 163.93 | $162.88 | — |
| 2024-04-09 | 164.04 | $164.17 | — |
| 2024-04-08 | 164.00 | $164.10 | — |
| 2024-04-05 | 163.97 | $164.19 | — |
| 2024-04-04 | 163.94 | $161.30 | — |
| 2024-04-03 | 164.18 | $163.63 | — |
| 2024-04-02 | 164.19 | $163.25 | — |
| 2024-04-01 | 164.23 | $164.64 | — |
| 2024-03-28 | 164.15 | $164.62 | — |
| 2024-03-27 | 164.05 | $164.87 | — |
| 2024-03-26 | 163.91 | $164.72 | — |
| 2024-03-25 | 163.77 | $165.39 | — |
| 2024-03-22 | 163.54 | $165.79 | — |
| 2024-03-21 | 163.25 | $165.74 | — |
| 2024-03-20 | 162.95 | $165.38 | — |
| 2024-03-19 | 162.64 | $163.24 | — |
| 2024-03-18 | 162.50 | $162.41 | — |
| 2024-03-15 | 162.43 | $161.11 | — |
| 2024-03-14 | 162.48 | $163.07 | — |
| 2024-03-13 | 162.32 | $163.69 | — |
| 2024-03-12 | 162.08 | $164.33 | — |
| 2024-03-11 | 161.76 | $161.38 | — |
| 2024-03-08 | 161.71 | $162.72 | — |
| 2024-03-07 | 161.52 | $164.71 | — |
| 2024-03-06 | 161.11 | $162.11 | — |
| 2024-03-05 | 160.92 | $160.96 | — |
| 2024-03-04 | 160.81 | $163.98 | — |
| 2024-03-01 | 160.38 | $164.30 | — |
| 2024-02-29 | 159.86 | $162.17 | — |
| 2024-02-28 | 159.48 | $160.72 | — |
| 2024-02-27 | 159.22 | $161.53 | — |
| 2024-02-26 | 158.84 | $161.03 | — |
| 2024-02-23 | 158.47 | $161.13 | — |
| 2024-02-22 | 158.05 | $161.68 | — |
| 2024-02-21 | 157.53 | $155.95 | — |
| 2024-02-20 | 157.53 | $156.78 | — |
| 2024-02-16 | 157.43 | $159.34 | — |
| 2024-02-15 | 157.04 | $160.59 | — |
| 2024-02-14 | 156.46 | $160.13 | — |
| 2024-02-13 | 155.87 | $157.14 | — |
| 2024-02-12 | 155.51 | $160.18 | — |
| 2024-02-09 | 154.80 | $161.00 | — |
| 2024-02-08 | 153.95 | $158.95 | — |
| 2024-02-07 | 153.24 | $158.09 | — |
| 2024-02-06 | 152.56 | $155.91 | — |
| 2024-02-05 | 152.03 | $155.93 | — |
| 2024-02-02 | 151.43 | $156.26 | — |
| 2024-02-01 | 150.73 | $152.45 | — |
| 2024-01-31 | 150.34 | $150.45 | — |
| 2024-01-30 | 150.11 | $153.66 | — |
| 2024-01-29 | 149.55 | $154.77 | — |
| 2024-01-26 | 148.84 | $152.50 | — |
| 2024-01-25 | 148.33 | $152.32 | — |
| 2024-01-24 | 147.81 | $151.98 | — |
| 2024-01-23 | 147.29 | $151.20 | — |
| 2024-01-22 | 146.83 | $150.80 | — |
| 2024-01-19 | 146.37 | $150.19 | — |
| 2024-01-18 | 145.96 | $147.70 | — |
| 2024-01-17 | 145.78 | $146.28 | — |
| 2024-01-16 | 145.73 | $147.13 | — |
| 2024-01-12 | 145.58 | $147.40 | — |
| 2024-01-11 | 145.40 | $147.50 | — |
| 2024-01-10 | 145.19 | $147.31 | — |
| 2024-01-09 | 144.97 | $145.84 | — |
| 2024-01-08 | 144.86 | $145.40 | — |
| 2024-01-05 | 144.78 | $141.89 | — |
| 2024-01-04 | 145.01 | $141.52 | — |
| 2024-01-03 | 145.28 | $141.93 | — |
| 2024-01-02 | 145.49 | $143.79 | — |
| 2023-12-29 | 145.51 | $146.69 | — |
| 2023-12-28 | 145.23 | $147.60 | — |
| 2023-12-27 | 144.82 | $147.61 | — |
| 2023-12-26 | 144.37 | $147.17 | — |
| 2023-12-22 | 143.93 | $146.52 | — |
| 2023-12-21 | 143.52 | $146.54 | — |
| 2023-12-20 | 143.07 | $144.54 | — |
| 2023-12-19 | 142.78 | $146.96 | — |
| 2023-12-18 | 142.23 | $146.00 | — |
| 2023-12-15 | 141.73 | $145.33 | — |
| 2023-12-14 | 141.25 | $144.96 | — |
| 2023-12-13 | 140.77 | $144.77 | — |
| 2023-12-12 | 140.28 | $142.71 | — |
| 2023-12-11 | 139.93 | $141.71 | — |
| 2023-12-08 | 139.65 | $141.54 | — |
| 2023-12-07 | 139.33 | $140.65 | — |
| 2023-12-06 | 139.06 | $138.90 | — |
| 2023-12-05 | 138.93 | $139.94 | — |
| 2023-12-04 | 138.65 | $139.39 | — |
| 2023-12-01 | 138.38 | $140.85 | — |
| 2023-11-30 | 137.92 | $139.86 | — |
| 2023-11-29 | 137.47 | $140.18 | — |
| 2023-11-28 | 136.92 | $139.91 | — |
| 2023-11-27 | 136.31 | $139.54 | — |
| 2023-11-24 | 135.65 | $139.36 | — |
| 2023-11-22 | 134.92 | $139.44 | — |
| 2023-11-21 | 134.09 | $138.71 | — |
| 2023-11-20 | 133.28 | $139.30 | — |
| 2023-11-17 | 132.35 | $137.54 | — |
| 2023-11-16 | 131.53 | $137.30 | — |
| 2023-11-15 | 130.67 | $137.05 | — |
| 2023-11-14 | 129.80 | $137.27 | — |
| 2023-11-13 | 128.87 | $133.86 | — |
| 2023-11-10 | 128.26 | $133.71 | — |
| 2023-11-09 | 127.64 | $131.53 | — |
| 2023-11-08 | 127.22 | $132.74 | — |
| 2023-11-07 | 126.69 | $132.34 | — |
| 2023-11-06 | 126.19 | $130.60 | — |
| 2023-11-03 | 125.85 | $130.44 | — |
| 2023-11-02 | 125.53 | $128.33 | — |
| 2023-11-01 | 125.40 | $125.37 | — |
| 2023-10-31 | 125.56 | $123.42 | — |
| 2023-10-30 | 125.92 | $122.63 | — |
| 2023-10-27 | 126.39 | $120.82 | — |
| 2023-10-26 | 127.05 | $120.32 | — |
| 2023-10-25 | 127.80 | $122.95 | — |
| 2023-10-24 | 128.31 | $126.59 | — |
| 2023-10-23 | 128.47 | $125.26 | — |
| 2023-10-20 | 128.77 | $124.78 | — |
| 2023-10-19 | 129.13 | $126.82 | — |
| 2023-10-18 | 129.29 | $127.96 | — |
| 2023-10-17 | 129.35 | $130.58 | — |
| 2023-10-16 | 129.18 | $130.98 | — |
| 2023-10-13 | 128.97 | $129.22 | — |
| 2023-10-12 | 128.95 | $131.13 | — |
| 2023-10-11 | 128.77 | $132.15 | — |
| 2023-10-10 | 128.50 | $131.32 | — |
| 2023-10-09 | 128.33 | $130.26 | — |
| 2023-10-06 | 128.28 | $129.84 | — |
| 2023-10-05 | 128.30 | $127.33 | — |
| 2023-10-04 | 128.58 | $127.43 | — |
| 2023-10-03 | 128.90 | $125.57 | — |
| 2023-10-02 | 129.44 | $128.47 | — |
| 2023-09-29 | 129.74 | $127.55 | — |
| 2023-09-28 | 130.16 | $127.24 | — |
| 2023-09-27 | 130.65 | $126.01 | — |
| 2023-09-26 | 131.29 | $125.55 | — |
| 2023-09-25 | 132.00 | $127.67 | — |
| 2023-09-22 | 132.52 | $127.12 | — |
| 2023-09-21 | 133.10 | $127.21 | — |
| 2023-09-20 | 133.70 | $130.34 | — |
| 2023-09-19 | 133.99 | $132.11 | — |
| 2023-09-18 | 134.10 | $132.65 | — |
| 2023-09-15 | 134.13 | $133.17 | — |
| 2023-09-14 | 134.09 | $135.21 | — |
| 2023-09-13 | 133.83 | $134.71 | — |
| 2023-09-12 | 133.60 | $134.46 | — |
| 2023-09-11 | 133.38 | $135.99 | — |
| 2023-09-08 | 133.00 | $134.31 | — |
| 2023-09-07 | 132.76 | $134.37 | — |
| 2023-09-06 | 132.50 | $134.83 | — |
| 2023-09-05 | 132.19 | $135.91 | — |
| 2023-09-01 | 131.77 | $135.60 | — |
| 2023-08-31 | 131.37 | $135.31 | — |
| 2023-08-30 | 130.99 | $134.75 | — |
| 2023-08-29 | 130.66 | $133.77 | — |
| 2023-08-28 | 130.44 | $130.82 | — |
| 2023-08-25 | 130.54 | $130.02 | — |
| 2023-08-24 | 130.75 | $128.94 | — |
| 2023-08-23 | 131.09 | $131.62 | — |
| 2023-08-22 | 131.19 | $129.48 | — |
| 2023-08-21 | 131.53 | $129.54 | — |
| 2023-08-18 | 131.90 | $127.61 | — |
| 2023-08-17 | 132.48 | $127.80 | — |
| 2023-08-16 | 133.09 | $129.65 | — |
| 2023-08-15 | 133.57 | $130.81 | — |
| 2023-08-14 | 133.97 | $132.33 | — |
| 2023-08-11 | 134.26 | $130.82 | — |
| 2023-08-10 | 134.73 | $131.77 | — |
| 2023-08-09 | 135.12 | $131.53 | — |
| 2023-08-08 | 135.56 | $133.44 | — |
| 2023-08-07 | 135.81 | $134.48 | — |
| 2023-08-04 | 135.95 | $133.53 | — |
| 2023-08-03 | 136.16 | $133.69 | — |
| 2023-08-02 | 136.35 | $133.93 | — |
| 2023-08-01 | 136.52 | $137.50 | — |
| 2023-07-31 | 136.32 | $138.45 | — |
| 2023-07-28 | 136.00 | $137.61 | — |
| 2023-07-27 | 135.74 | $134.76 | — |
| 2023-07-26 | 135.73 | $135.87 | — |
| 2023-07-25 | 135.59 | $136.23 | — |
| 2023-07-24 | 135.37 | $135.51 | — |
| 2023-07-21 | 135.20 | $135.60 | — |
| 2023-07-20 | 135.00 | $135.84 | — |
| 2023-07-19 | 134.75 | $139.35 | — |
| 2023-07-18 | 134.13 | $139.29 | — |
| 2023-07-17 | 133.48 | $138.27 | — |
| 2023-07-14 | 132.90 | $136.92 | — |
| 2023-07-13 | 132.43 | $137.03 | — |
| 2023-07-12 | 131.91 | $134.65 | — |
| 2023-07-11 | 131.60 | $132.88 | — |
| 2023-07-10 | 131.43 | $131.50 | — |
| 2023-07-07 | 131.37 | $131.26 | — |
| 2023-07-06 | 131.31 | $131.37 | — |
| 2023-07-05 | 131.23 | $133.06 | — |
| 2023-07-03 | 130.96 | $133.08 | — |
| 2023-06-30 | 130.67 | $132.93 | — |
| 2023-06-29 | 130.36 | $131.00 | — |
| 2023-06-28 | 130.20 | $131.26 | — |
| 2023-06-27 | 129.99 | $130.56 | — |
| 2023-06-26 | 129.82 | $128.55 | — |
| 2023-06-23 | 129.81 | $130.15 | — |
| 2023-06-22 | 129.60 | $131.21 | — |
| 2023-06-21 | 129.25 | $130.00 | — |
| 2023-06-20 | 128.97 | $131.62 | — |
| 2023-06-16 | 128.50 | $131.90 | — |
| 2023-06-15 | 127.95 | $132.98 | — |
| 2023-06-14 | 127.25 | $131.41 | — |
| 2023-06-13 | 126.64 | $130.84 | — |
| 2023-06-12 | 126.02 | $129.79 | — |
| 2023-06-09 | 125.46 | $127.68 | — |
| 2023-06-08 | 125.05 | $127.18 | — |
| 2023-06-07 | 124.66 | $125.92 | — |
| 2023-06-06 | 124.34 | $128.67 | — |
| 2023-06-05 | 123.72 | $128.30 | — |
| 2023-06-02 | 123.09 | $128.09 | — |
| 2023-06-01 | 122.41 | $126.40 | — |
| 2023-05-31 | 121.84 | $124.62 | — |
| 2023-05-30 | 121.39 | $125.22 | — |
| 2023-05-26 | 120.85 | $124.77 | — |
| 2023-05-25 | 120.31 | $122.35 | — |
| 2023-05-24 | 119.98 | $120.45 | — |
| 2023-05-23 | 119.80 | $120.99 | — |
| 2023-05-22 | 119.53 | $123.09 | — |
| 2023-05-19 | 119.02 | $122.30 | — |
| 2023-05-18 | 118.57 | $122.86 | — |
| 2023-05-17 | 118.03 | $120.74 | — |
| 2023-05-16 | 117.67 | $119.05 | — |
| 2023-05-15 | 117.47 | $119.48 | — |
| 2023-05-12 | 117.22 | $118.70 | — |
| 2023-05-11 | 117.03 | $119.39 | — |
| 2023-05-10 | 116.76 | $119.32 | — |
| 2023-05-09 | 116.48 | $118.07 | — |
| 2023-05-08 | 116.31 | $118.58 | — |
| 2023-05-05 | 116.08 | $117.73 | — |
| 2023-05-04 | 115.92 | $115.24 | — |
| 2023-05-03 | 115.99 | $115.07 | — |
| 2023-05-02 | 116.09 | $115.57 | — |
| 2023-05-01 | 116.16 | $116.83 | — |
| 2023-04-28 | 116.10 | $117.03 | — |
| 2023-04-27 | 116.01 | $116.48 | — |
| 2023-04-26 | 115.97 | $114.07 | — |
| 2023-04-25 | 116.14 | $113.50 | — |
| 2023-04-24 | 116.37 | $116.18 | — |
| 2023-04-21 | 116.32 | $116.59 | — |
| 2023-04-20 | 116.22 | $116.28 | — |
| 2023-04-19 | 116.13 | $117.21 | — |
| 2023-04-18 | 115.93 | $117.22 | — |
| 2023-04-17 | 115.70 | $117.03 | — |
| 2023-04-14 | 115.46 | $116.87 | — |
| 2023-04-13 | 115.21 | $117.23 | — |
| 2023-04-12 | 114.90 | $114.86 | — |
| 2023-04-11 | 114.78 | $115.71 | — |
| 2023-04-10 | 114.54 | $115.97 | — |
| 2023-04-06 | 114.24 | $115.88 | — |
| 2023-04-05 | 113.91 | $115.20 | — |
| 2023-04-04 | 113.62 | $116.84 | — |
| 2023-04-03 | 113.16 | $117.24 | — |
| 2023-03-31 | 112.63 | $117.35 | — |
| 2023-03-30 | 112.08 | $114.94 | — |
| 2023-03-29 | 111.73 | $114.10 | — |
| 2023-03-28 | 111.43 | $111.95 | — |
| 2023-03-27 | 111.34 | $112.60 | — |
| 2023-03-24 | 111.17 | $112.87 | — |
| 2023-03-23 | 110.96 | $112.82 | — |
| 2023-03-22 | 110.75 | $111.80 | — |
| 2023-03-21 | 110.63 | $113.72 | — |
| 2023-03-20 | 110.32 | $111.47 | — |
| 2023-03-17 | 110.24 | $111.22 | — |
| 2023-03-16 | 110.19 | $112.13 | — |
| 2023-03-15 | 110.09 | $109.43 | — |
| 2023-03-14 | 110.28 | $109.63 | — |
| 2023-03-13 | 110.47 | $107.21 | — |
| 2023-03-10 | 110.92 | $106.63 | — |
| 2023-03-09 | 111.47 | $109.00 | — |
| 2023-03-08 | 111.81 | $111.55 | — |
| 2023-03-07 | 111.94 | $111.31 | — |
| 2023-03-06 | 112.11 | $112.74 | — |
| 2023-03-03 | 112.17 | $112.86 | — |
| 2023-03-02 | 112.24 | $110.40 | — |
| 2023-03-01 | 112.56 | $109.42 | — |
| 2023-02-28 | 113.00 | $110.20 | — |
| 2023-02-27 | 113.36 | $110.24 | — |
| 2023-02-24 | 113.74 | $109.56 | — |
| 2023-02-23 | 114.19 | $111.71 | — |
| 2023-02-22 | 114.43 | $111.13 | — |
| 2023-02-21 | 114.72 | $110.99 | — |
| 2023-02-17 | 115.02 | $114.04 | — |
| 2023-02-16 | 115.00 | $115.32 | — |
| 2023-02-15 | 114.81 | $117.98 | — |
| 2023-02-14 | 114.31 | $115.94 | — |
| 2023-02-13 | 113.96 | $114.87 | — |
| 2023-02-10 | 113.69 | $113.14 | — |
| 2023-02-09 | 113.54 | $114.16 | — |
| 2023-02-08 | 113.26 | $115.25 | — |
| 2023-02-07 | 112.82 | $116.96 | — |
| 2023-02-06 | 112.15 | $115.26 | — |
| 2023-02-03 | 111.57 | $116.45 | — |
| 2023-02-02 | 110.81 | $118.72 | — |
| 2023-02-01 | 109.74 | $115.20 | — |
| 2023-01-31 | 108.94 | $112.89 | — |
| 2023-01-30 | 108.30 | $110.88 | — |
| 2023-01-27 | 107.81 | $113.33 | — |
| 2023-01-26 | 107.02 | $111.81 | — |
| 2023-01-25 | 106.32 | $109.98 | — |
| 2023-01-24 | 105.75 | $109.88 | — |
| 2023-01-23 | 105.15 | $110.34 | — |
| 2023-01-20 | 104.47 | $108.22 | — |
| 2023-01-19 | 103.97 | $105.20 | — |
| 2023-01-18 | 103.73 | $106.41 | — |
| 2023-01-17 | 103.37 | $107.78 | — |
| 2023-01-13 | 102.86 | $107.32 | — |
| 2023-01-12 | 102.40 | $106.45 | — |
| 2023-01-11 | 102.04 | $105.75 | — |
| 2023-01-10 | 101.75 | $103.67 | — |
| 2023-01-09 | 101.67 | $102.61 | — |
| 2023-01-06 | 101.71 | $101.76 | — |
| 2023-01-05 | 101.86 | $99.65 | — |
| 2023-01-04 | 102.24 | $101.24 | — |
| 2023-01-03 | 102.50 | $100.50 | — |
| 2022-12-30 | 102.88 | $101.32 | — |
| 2022-12-29 | 103.22 | $101.52 | — |
| 2022-12-28 | 103.60 | $98.85 | — |
| 2022-12-27 | 104.26 | $100.00 | — |
| 2022-12-23 | 104.84 | $101.44 | — |
| 2022-12-22 | 105.31 | $101.41 | — |
| 2022-12-21 | 105.83 | $103.60 | — |
| 2022-12-20 | 106.15 | $101.97 | — |
| 2022-12-19 | 106.64 | $101.78 | — |
| 2022-12-16 | 107.17 | $103.44 | — |
| 2022-12-15 | 107.57 | $104.61 | — |
| 2022-12-14 | 107.88 | $108.08 | — |
| 2022-12-13 | 107.86 | $109.09 | — |
| 2022-12-12 | 107.75 | $107.79 | — |
| 2022-12-09 | 107.77 | $106.43 | — |
| 2022-12-08 | 107.92 | $107.27 | — |
| 2022-12-07 | 107.96 | $105.84 | — |
| 2022-12-06 | 108.12 | $106.08 | — |
| 2022-12-05 | 108.23 | $108.19 | — |
| 2022-12-02 | 108.12 | $110.99 | — |
| 2022-12-01 | 107.69 | $111.08 | — |
| 2022-11-30 | 107.21 | $110.72 | — |
| 2022-11-29 | 106.75 | $105.81 | — |
| 2022-11-28 | 106.77 | $106.48 | — |
| 2022-11-25 | 106.73 | $108.06 | — |
| 2022-11-23 | 106.53 | $108.33 | — |
| 2022-11-22 | 106.30 | $107.05 | — |
| 2022-11-21 | 106.20 | $105.77 | — |
| 2022-11-18 | 106.22 | $107.25 | — |
| 2022-11-17 | 106.10 | $107.41 | — |
| 2022-11-16 | 105.93 | $108.57 | — |
| 2022-11-15 | 105.63 | $110.38 | — |
| 2022-11-14 | 105.13 | $108.43 | — |
| 2022-11-11 | 104.80 | $109.79 | — |
| 2022-11-10 | 104.28 | $107.51 | — |
| 2022-11-09 | 103.95 | $99.51 | — |
| 2022-11-08 | 104.40 | $102.48 | — |
| 2022-11-07 | 104.55 | $102.05 | — |
| 2022-11-04 | 104.74 | $101.56 | — |
| 2022-11-03 | 104.99 | $101.35 | — |
| 2022-11-02 | 105.29 | $103.00 | — |
| 2022-11-01 | 105.46 | $107.04 | — |
| 2022-10-31 | 105.25 | $107.39 | — |
| 2022-10-28 | 104.99 | $108.43 | — |
| 2022-10-27 | 104.60 | $106.31 | — |
| 2022-10-26 | 104.41 | $107.08 | — |
| 2022-10-25 | 104.14 | $108.74 | — |
| 2022-10-24 | 103.69 | $105.98 | — |
| 2022-10-21 | 103.49 | $105.29 | — |
| 2022-10-20 | 103.36 | $102.91 | — |
| 2022-10-19 | 103.47 | $103.38 | — |
| 2022-10-18 | 103.55 | $104.56 | — |
| 2022-10-17 | 103.56 | $103.31 | — |
| 2022-10-14 | 103.72 | $99.22 | — |
| 2022-10-13 | 104.33 | $102.57 | — |
| 2022-10-12 | 104.67 | $100.84 | — |
| 2022-10-11 | 105.24 | $100.60 | — |
| 2022-10-10 | 105.88 | $102.04 | — |
| 2022-10-07 | 106.48 | $103.42 | — |
| 2022-10-06 | 107.00 | $107.66 | — |
| 2022-10-05 | 107.16 | $108.26 | — |
| 2022-10-04 | 107.29 | $108.46 | — |
| 2022-10-03 | 107.41 | $104.38 | — |
| 2022-09-30 | 107.95 | $102.45 | — |
| 2022-09-29 | 108.72 | $103.92 | — |
| 2022-09-28 | 109.39 | $106.89 | — |
| 2022-09-27 | 109.82 | $104.31 | — |
| 2022-09-26 | 110.54 | $103.83 | — |
| 2022-09-23 | 111.37 | $104.59 | — |
| 2022-09-22 | 112.21 | $106.51 | — |
| 2022-09-21 | 112.92 | $108.41 | — |
| 2022-09-20 | 113.49 | $110.40 | — |
| 2022-09-19 | 113.92 | $111.79 | — |
| 2022-09-16 | 114.26 | $111.05 | — |
| 2022-09-15 | 114.74 | $112.66 | — |
| 2022-09-14 | 115.12 | $114.02 | — |
| 2022-09-13 | 115.43 | $113.02 | — |
| 2022-09-12 | 115.90 | $119.06 | — |
| 2022-09-09 | 115.84 | $117.52 | — |
| 2022-09-08 | 115.95 | $114.79 | — |
| 2022-09-07 | 116.37 | $113.53 | — |
| 2022-09-06 | 116.94 | $110.91 | — |
| 2022-09-02 | 117.81 | $111.38 | — |
| 2022-09-01 | 118.69 | $112.66 | — |
| 2022-08-31 | 119.49 | $112.99 | — |
| 2022-08-30 | 120.31 | $113.96 | — |
| 2022-08-29 | 121.05 | $115.05 | — |
| 2022-08-26 | 121.70 | $116.20 | — |
| 2022-08-25 | 122.24 | $121.15 | — |
| 2022-08-24 | 122.29 | $118.97 | — |
| 2022-08-23 | 122.53 | $118.24 | — |
| 2022-08-22 | 122.79 | $118.49 | — |
| 2022-08-19 | 123.00 | $121.60 | — |
| 2022-08-18 | 122.87 | $124.69 | — |
| 2022-08-17 | 122.40 | $124.89 | — |
| 2022-08-16 | 121.86 | $126.79 | — |
| 2022-08-15 | 121.07 | $127.19 | — |
| 2022-08-12 | 120.15 | $126.41 | — |
| 2022-08-11 | 119.22 | $123.85 | — |
| 2022-08-10 | 118.44 | $124.78 | — |
| 2022-08-09 | 117.50 | $120.18 | — |
| 2022-08-08 | 116.93 | $122.08 | — |
| 2022-08-05 | 116.11 | $122.07 | — |
| 2022-08-04 | 115.24 | $122.31 | — |
| 2022-08-03 | 114.30 | $121.58 | — |
| 2022-08-02 | 113.37 | $118.04 | — |
| 2022-08-01 | 112.72 | $117.84 | — |
| 2022-07-29 | 112.03 | $117.81 | — |
| 2022-07-28 | 111.28 | $115.60 | — |
| 2022-07-27 | 110.70 | $114.04 | — |
| 2022-07-26 | 110.22 | $109.36 | — |
| 2022-07-25 | 110.20 | $112.44 | — |
| 2022-07-22 | 109.87 | $113.07 | — |
| 2022-07-21 | 109.46 | $115.70 | — |
| 2022-07-20 | 108.74 | $113.66 | — |
| 2022-07-19 | 108.18 | $111.39 | — |
| 2022-07-18 | 107.78 | $107.97 | — |
| 2022-07-15 | 107.67 | $108.64 | — |
| 2022-07-14 | 107.48 | $106.27 | — |
| 2022-07-13 | 107.49 | $106.82 | — |
| 2022-07-12 | 107.42 | $107.14 | — |
| 2022-07-11 | 107.33 | $108.51 | — |
| 2022-07-08 | 107.12 | $111.20 | — |
| 2022-07-07 | 106.68 | $111.11 | — |
| 2022-07-06 | 106.27 | $108.26 | — |
| 2022-07-05 | 106.16 | $107.98 | — |
| 2022-07-01 | 106.11 | $105.55 | — |
| 2022-06-30 | 106.35 | $104.16 | — |
| 2022-06-29 | 106.77 | $106.02 | — |
| 2022-06-28 | 107.05 | $106.08 | — |
| 2022-06-27 | 107.37 | $109.95 | — |
| 2022-06-24 | 107.33 | $111.13 | — |
| 2022-06-23 | 107.16 | $107.05 | — |
| 2022-06-22 | 107.37 | $104.52 | — |
| 2022-06-21 | 107.85 | $104.27 | — |
| 2022-06-17 | 108.37 | $101.62 | — |
| 2022-06-16 | 109.18 | $99.98 | — |
| 2022-06-15 | 110.19 | $104.75 | — |
| 2022-06-14 | 110.78 | $101.72 | — |
| 2022-06-13 | 111.71 | $101.79 | — |
| 2022-06-10 | 112.68 | $107.50 | — |
| 2022-06-09 | 113.11 | $112.06 | — |
| 2022-06-08 | 113.08 | $115.66 | — |
| 2022-06-07 | 112.68 | $116.13 | — |
| 2022-06-06 | 112.21 | $114.88 | — |
| 2022-06-03 | 111.87 | $114.34 | — |
| 2022-06-02 | 111.60 | $117.80 | — |
| 2022-06-01 | 111.04 | $113.55 | — |
| 2022-05-31 | 110.93 | $114.60 | — |
| 2022-05-27 | 110.76 | $115.49 | — |
| 2022-05-26 | 110.53 | $111.29 | — |
| 2022-05-25 | 110.76 | $107.92 | — |
| 2022-05-24 | 111.39 | $105.88 | — |
| 2022-05-23 | 112.29 | $109.90 | — |
| 2022-05-20 | 112.89 | $108.37 | — |
| 2022-05-19 | 113.73 | $108.88 | — |
| 2022-05-18 | 114.61 | $108.13 | — |
| 2022-05-17 | 115.68 | $113.76 | — |
| 2022-05-16 | 116.33 | $110.78 | — |
| 2022-05-13 | 117.36 | $113.02 | — |
| 2022-05-12 | 118.28 | $107.64 | — |
| 2022-05-11 | 119.84 | $106.90 | — |
| 2022-05-10 | 121.61 | $110.82 | — |
| 2022-05-09 | 123.12 | $110.00 | — |
| 2022-05-06 | 124.83 | $116.26 | — |
| 2022-05-05 | 126.06 | $118.98 | — |
| 2022-05-04 | 127.13 | $126.62 | — |
| 2022-05-03 | 127.54 | $122.48 | — |
| 2022-05-02 | 128.47 | $122.76 | — |
| 2022-04-29 | 129.48 | $120.66 | — |
| 2022-04-28 | 130.79 | $126.19 | — |
| 2022-04-27 | 131.67 | $122.11 | — |
| 2022-04-26 | 133.06 | $122.28 | — |
| 2022-04-25 | 134.54 | $127.84 | — |
| 2022-04-22 | 135.56 | $125.98 | — |
| 2022-04-21 | 136.83 | $129.76 | — |
| 2022-04-20 | 137.80 | $133.14 | — |
| 2022-04-19 | 138.49 | $136.27 | — |
| 2022-04-18 | 138.89 | $132.77 | — |
| 2022-04-14 | 139.67 | $133.51 | — |
| 2022-04-13 | 140.38 | $136.82 | — |
| 2022-04-12 | 140.77 | $133.82 | — |
| 2022-04-11 | 141.41 | $134.52 | — |
| 2022-04-08 | 141.93 | $137.31 | — |
| 2022-04-07 | 142.13 | $139.33 | — |
| 2022-04-06 | 142.09 | $139.04 | — |
| 2022-04-05 | 142.04 | $143.45 | — |
| 2022-04-04 | 141.49 | $147.32 | — |
| 2022-04-01 | 140.48 | $144.11 | — |
| 2022-03-31 | 139.71 | $143.06 | — |
| 2022-03-30 | 139.00 | $145.82 | — |
| 2022-03-29 | 138.00 | $148.32 | — |
| 2022-03-28 | 136.71 | $144.53 | — |
| 2022-03-25 | 135.77 | $141.69 | — |
| 2022-03-24 | 135.07 | $142.94 | — |
| 2022-03-23 | 134.23 | $140.34 | — |
| 2022-03-22 | 133.59 | $142.47 | — |
| 2022-03-21 | 132.71 | $139.01 | — |
| 2022-03-18 | 132.15 | $140.47 | — |
| 2022-03-17 | 131.44 | $136.21 | — |
| 2022-03-16 | 131.17 | $133.34 | — |
| 2022-03-15 | 131.24 | $127.33 | — |
| 2022-03-14 | 131.95 | $123.40 | — |
| 2022-03-11 | 133.12 | $126.25 | — |
| 2022-03-10 | 134.11 | $129.75 | — |
| 2022-03-09 | 134.87 | $131.39 | — |
| 2022-03-08 | 135.54 | $125.77 | — |
| 2022-03-07 | 136.84 | $126.29 | — |
| 2022-03-04 | 138.17 | $132.40 | — |
| 2022-03-03 | 138.96 | $135.55 | — |
| 2022-03-02 | 139.51 | $139.04 | — |
| 2022-03-01 | 139.77 | $137.60 | — |
| 2022-02-28 | 140.21 | $139.98 | — |
| 2022-02-25 | 140.42 | $138.80 | — |
| 2022-02-24 | 140.74 | $136.63 | — |
| 2022-02-23 | 141.26 | $130.61 | — |
| 2022-02-22 | 142.38 | $134.53 | — |
| 2022-02-18 | 143.17 | $136.56 | — |
| 2022-02-17 | 143.79 | $138.99 | — |
| 2022-02-16 | 144.20 | $144.37 | — |
| 2022-02-15 | 144.12 | $145.75 | — |
| 2022-02-14 | 143.93 | $141.65 | — |
| 2022-02-11 | 144.19 | $141.73 | — |
| 2022-02-10 | 144.49 | $146.75 | — |
| 2022-02-09 | 144.38 | $149.94 | — |
| 2022-02-08 | 144.01 | $145.78 | — |
| 2022-02-07 | 144.09 | $144.10 | — |
| 2022-02-04 | 144.39 | $144.85 | — |
| 2022-02-03 | 144.68 | $140.75 | — |
| 2022-02-02 | 145.45 | $147.44 | — |
| 2022-02-01 | 145.67 | $148.70 | — |
| 2022-01-31 | 145.87 | $146.86 | — |
| 2022-01-28 | 146.35 | $140.35 | — |
| 2022-01-27 | 147.59 | $135.09 | — |
| 2022-01-26 | 149.50 | $137.08 | — |
| 2022-01-25 | 151.37 | $137.64 | — |
| 2022-01-24 | 153.35 | $141.99 | — |
| 2022-01-21 | 155.05 | $140.36 | — |
| 2022-01-20 | 157.04 | $146.08 | — |
| 2022-01-19 | 158.58 | $147.81 | — |
| 2022-01-18 | 160.02 | $149.41 | — |
| 2022-01-14 | 161.37 | $153.98 | — |
| 2022-01-13 | 162.34 | $153.76 | — |
| 2022-01-12 | 163.41 | $159.61 | — |
| 2022-01-11 | 164.05 | $159.54 | — |
| 2022-01-10 | 164.84 | $156.74 | — |
| 2022-01-07 | 166.07 | $156.66 | — |
| 2022-01-06 | 167.48 | $158.57 | — |
| 2022-01-05 | 168.89 | $159.15 | — |
| 2022-01-04 | 170.42 | $165.88 | — |
| 2022-01-03 | 171.42 | $169.70 | — |
| 2021-12-31 | 172.14 | $168.46 | — |
| 2021-12-30 | 173.08 | $169.96 | — |
| 2021-12-29 | 173.98 | $169.57 | — |
| 2021-12-28 | 175.05 | $169.99 | — |
| 2021-12-27 | 176.21 | $171.46 | — |
| 2021-12-23 | 177.36 | $169.82 | — |
| 2021-12-22 | 178.81 | $168.16 | — |
| 2021-12-21 | 180.56 | $166.56 | — |
| 2021-12-20 | 182.63 | $161.61 | — |
| 2021-12-17 | 185.37 | $164.35 | — |
| 2021-12-16 | 188.04 | $163.84 | — |
| 2021-12-15 | 190.95 | $168.70 | — |
| 2021-12-14 | 193.58 | $187.42 | — |
| 2021-12-13 | 194.49 | $190.39 | — |
| 2021-12-10 | 195.19 | $192.93 | — |
| 2021-12-09 | 195.68 | $193.08 | — |
| 2021-12-08 | 196.18 | $197.42 | — |
| 2021-12-07 | 196.29 | $195.30 | — |
| 2021-12-06 | 196.65 | $188.42 | — |
| 2021-12-03 | 197.73 | $187.08 | — |
| 2021-12-02 | 199.03 | $191.76 | — |
| 2021-12-01 | 199.93 | $189.94 | — |
| 2021-11-30 | 201.05 | $196.25 | — |
| 2021-11-29 | 201.60 | $200.22 | — |
| 2021-11-26 | 201.78 | $197.37 | — |
| 2021-11-24 | 202.23 | $200.26 | — |
| 2021-11-23 | 202.39 | $198.26 | — |
| 2021-11-22 | 202.75 | $200.05 | — |
| 2021-11-19 | 202.92 | $204.78 | — |
| 2021-11-18 | 202.61 | $204.37 | — |
| 2021-11-17 | 202.31 | $204.20 | — |
| 2021-11-16 | 202.00 | $205.77 | — |
| 2021-11-15 | 201.50 | $203.38 | — |
| 2021-11-12 | 201.19 | $203.36 | — |
| 2021-11-11 | 200.84 | $199.69 | — |
| 2021-11-10 | 200.81 | $198.53 | — |
| 2021-11-09 | 200.85 | $203.15 | — |
| 2021-11-08 | 200.37 | $204.35 | — |
| 2021-11-05 | 199.69 | $203.24 | — |
| 2021-11-04 | 199.04 | $204.42 | — |
| 2021-11-03 | 198.21 | $202.83 | — |
| 2021-11-02 | 197.45 | $200.77 | — |
| 2021-11-01 | 196.82 | $201.52 | — |
| 2021-10-29 | 196.02 | $200.31 | — |
| 2021-10-28 | 195.28 | $199.46 | — |
| 2021-10-27 | 194.56 | $196.82 | — |
| 2021-10-26 | 194.05 | $198.43 | — |
| 2021-10-25 | 193.34 | $198.84 | — |
| 2021-10-22 | 192.56 | $196.52 | — |
| 2021-10-21 | 192.01 | $199.26 | — |
| 2021-10-20 | 191.19 | $197.22 | — |
| 2021-10-19 | 190.55 | $197.94 | — |
| 2021-10-18 | 189.82 | $196.60 | — |
| 2021-10-15 | 189.20 | $194.12 | — |
| 2021-10-14 | 188.82 | $192.84 | — |
| 2021-10-13 | 188.59 | $189.60 | — |
| 2021-10-12 | 188.70 | $187.09 | — |
| 2021-10-11 | 189.09 | $186.26 | — |
| 2021-10-08 | 189.60 | $188.13 | — |
| 2021-10-07 | 189.97 | $189.21 | — |
| 2021-10-06 | 190.29 | $186.75 | — |
| 2021-10-05 | 190.90 | $185.38 | — |
| 2021-10-04 | 191.71 | $182.73 | — |
| 2021-10-01 | 192.84 | $187.86 | — |
| 2021-09-30 | 193.55 | $186.72 | — |
| 2021-09-29 | 194.42 | $187.05 | — |
| 2021-09-28 | 195.31 | $188.10 | — |
| 2021-09-27 | 196.15 | $195.13 | — |
| 2021-09-24 | 196.33 | $196.68 | — |
| 2021-09-23 | 196.36 | $197.19 | — |
| 2021-09-22 | 196.33 | $195.00 | — |
| 2021-09-21 | 196.52 | $192.97 | — |
| 2021-09-20 | 196.91 | $191.99 | — |
| 2021-09-17 | 197.40 | $196.50 | — |
| 2021-09-16 | 197.42 | $197.77 | — |
| 2021-09-15 | 197.28 | $196.72 | — |
| 2021-09-14 | 197.22 | $195.07 | — |
| 2021-09-13 | 197.30 | $195.74 | — |
| 2021-09-10 | 197.31 | $197.37 | — |
| 2021-09-09 | 197.16 | $198.41 | — |
| 2021-09-08 | 196.88 | $198.04 | — |
| 2021-09-07 | 196.62 | $199.78 | — |
| 2021-09-03 | 196.17 | $199.67 | — |
| 2021-09-02 | 195.72 | $198.89 | — |
| 2021-09-01 | 195.33 | $198.97 | — |
| 2021-08-31 | 194.91 | $198.02 | — |
| 2021-08-30 | 194.57 | $199.07 | — |
| 2021-08-27 | 194.09 | $196.94 | — |
| 2021-08-26 | 193.79 | $194.96 | — |
| 2021-08-25 | 193.68 | $196.64 | — |
| 2021-08-24 | 193.41 | $196.24 | — |
| 2021-08-23 | 193.16 | $194.95 | — |
| 2021-08-20 | 193.03 | $191.61 | — |
| 2021-08-19 | 193.25 | $189.48 | — |
| 2021-08-18 | 193.69 | $189.86 | — |
| 2021-08-17 | 194.10 | $191.43 | — |
| 2021-08-16 | 194.36 | $192.88 | — |
| 2021-08-13 | 194.44 | $194.18 | — |
| 2021-08-12 | 194.37 | $194.37 | — |
| 2021-08-11 | 194.26 | $193.35 | — |
| 2021-08-10 | 194.22 | $194.93 | — |
| 2021-08-09 | 194.01 | $196.27 | — |
| 2021-08-06 | 193.66 | $195.15 | — |
| 2021-08-05 | 193.40 | $196.64 | — |
| 2021-08-04 | 192.96 | $195.01 | — |
| 2021-08-03 | 192.67 | $193.62 | — |
| 2021-08-02 | 192.50 | $192.63 | — |
| 2021-07-30 | 192.42 | $192.22 | — |
| 2021-07-29 | 192.36 | $194.69 | — |
| 2021-07-28 | 192.04 | $195.10 | — |
| 2021-07-27 | 191.66 | $193.63 | — |
| 2021-07-26 | 191.40 | $196.07 | — |
| 2021-07-23 | 190.87 | $196.75 | — |
| 2021-07-22 | 190.24 | $193.10 | — |
| 2021-07-21 | 189.92 | $191.70 | — |
| 2021-07-20 | 189.71 | $189.80 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
197.75
2026-07-17
Close Price
$193.48
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
100.49
Average
160.82
Maximum
221.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 197.75 | $193.48 | — |
| 2026-07-16 | 198.59 | $196.55 | — |
| 2026-07-15 | 198.92 | $200.11 | — |
| 2026-07-14 | 198.55 | $199.40 | — |
| 2026-07-13 | 198.26 | $197.54 | — |
| 2026-07-10 | 198.31 | $200.74 | — |
| 2026-07-09 | 197.69 | $200.51 | — |
| 2026-07-08 | 197.02 | $197.95 | — |
| 2026-07-07 | 196.77 | $198.00 | — |
| 2026-07-06 | 196.47 | $199.35 | — |
| 2026-07-02 | 195.84 | $196.73 | — |
| 2026-07-01 | 195.66 | $198.71 | — |
| 2026-06-30 | 195.04 | $198.93 | — |
| 2026-06-29 | 194.27 | $196.25 | — |
| 2026-06-26 | 193.94 | $191.78 | — |
| 2026-06-25 | 194.51 | $190.58 | — |
| 2026-06-24 | 195.43 | $192.07 | — |
| 2026-06-23 | 196.18 | $191.73 | — |
| 2026-06-22 | 197.13 | $194.52 | — |
| 2026-06-18 | 197.64 | $197.96 | — |
| 2026-06-17 | 197.50 | $194.76 | — |
| 2026-06-16 | 198.01 | $197.67 | — |
| 2026-06-15 | 197.99 | $199.19 | — |
| 2026-06-12 | 197.64 | $193.77 | — |
| 2026-06-11 | 198.37 | $193.94 | — |
| 2026-06-10 | 199.17 | $190.69 | — |
| 2026-06-09 | 200.78 | $194.92 | — |
| 2026-06-08 | 201.75 | $195.76 | — |
| 2026-06-05 | 202.67 | $195.22 | — |
| 2026-06-04 | 203.84 | $202.11 | — |
| 2026-06-03 | 203.71 | $201.44 | — |
| 2026-06-02 | 203.69 | $204.45 | — |
| 2026-06-01 | 203.00 | $206.02 | — |
| 2026-05-29 | 201.84 | $203.84 | — |
| 2026-05-28 | 200.93 | $202.86 | — |
| 2026-05-27 | 200.06 | $199.80 | — |
| 2026-05-26 | 199.67 | $199.39 | — |
| 2026-05-22 | 199.28 | $198.23 | — |
| 2026-05-21 | 199.05 | $197.90 | — |
| 2026-05-20 | 198.83 | $197.89 | — |
| 2026-05-19 | 198.55 | $195.19 | — |
| 2026-05-18 | 198.77 | $196.97 | — |
| 2026-05-15 | 198.63 | $197.15 | — |
| 2026-05-14 | 198.40 | $199.77 | — |
| 2026-05-13 | 197.55 | $197.52 | — |
| 2026-05-12 | 197.02 | $196.01 | — |
| 2026-05-11 | 196.69 | $196.56 | — |
| 2026-05-08 | 196.16 | $197.37 | — |
| 2026-05-07 | 195.35 | $197.10 | — |
| 2026-05-06 | 194.44 | $196.17 | — |
| 2026-05-05 | 193.55 | $192.93 | — |
| 2026-05-04 | 193.17 | $193.03 | — |
| 2026-05-01 | 192.69 | $193.22 | — |
| 2026-04-30 | 192.07 | $191.85 | — |
| 2026-04-29 | 191.61 | $190.79 | — |
| 2026-04-28 | 191.27 | $191.30 | — |
| 2026-04-27 | 190.75 | $193.35 | — |
| 2026-04-24 | 189.68 | $192.90 | — |
| 2026-04-23 | 188.51 | $190.27 | — |
| 2026-04-22 | 187.69 | $192.89 | — |
| 2026-04-21 | 186.16 | $189.99 | — |
| 2026-04-20 | 184.98 | $191.58 | — |
| 2026-04-17 | 183.26 | $192.01 | — |
| 2026-04-16 | 181.15 | $189.44 | — |
| 2026-04-15 | 179.24 | $189.34 | — |
| 2026-04-14 | 177.04 | $185.52 | — |
| 2026-04-13 | 175.30 | $181.91 | — |
| 2026-04-10 | 174.04 | $179.01 | — |
| 2026-04-09 | 173.20 | $178.95 | — |
| 2026-04-08 | 172.26 | $178.81 | — |
| 2026-04-07 | 171.20 | $174.43 | — |
| 2026-04-06 | 170.92 | $174.16 | — |
| 2026-04-02 | 170.67 | $173.49 | — |
| 2026-04-01 | 170.55 | $173.39 | — |
| 2026-03-31 | 170.45 | $172.05 | — |
| 2026-03-30 | 170.65 | $165.73 | — |
| 2026-03-27 | 172.24 | $166.16 | — |
| 2026-03-26 | 174.01 | $170.48 | — |
| 2026-03-25 | 175.18 | $174.52 | — |
| 2026-03-24 | 175.71 | $173.20 | — |
| 2026-03-23 | 176.62 | $175.90 | — |
| 2026-03-20 | 177.13 | $173.05 | — |
| 2026-03-19 | 178.33 | $176.49 | — |
| 2026-03-18 | 179.02 | $177.71 | — |
| 2026-03-17 | 179.58 | $180.19 | — |
| 2026-03-16 | 179.71 | $179.75 | — |
| 2026-03-13 | 179.98 | $177.55 | — |
| 2026-03-12 | 180.76 | $179.24 | — |
| 2026-03-11 | 181.33 | $182.85 | — |
| 2026-03-10 | 181.24 | $183.09 | — |
| 2026-03-09 | 181.10 | $184.06 | — |
| 2026-03-06 | 180.74 | $182.04 | — |
| 2026-03-05 | 180.77 | $184.34 | — |
| 2026-03-04 | 180.33 | $183.73 | — |
| 2026-03-03 | 179.97 | $181.26 | — |
| 2026-03-02 | 180.09 | $182.19 | — |
| 2026-02-27 | 180.05 | $181.79 | — |
| 2026-02-26 | 180.12 | $183.11 | — |
| 2026-02-25 | 179.93 | $184.13 | — |
| 2026-02-24 | 179.53 | $181.40 | — |
| 2026-02-23 | 179.67 | $179.53 | — |
| 2026-02-20 | 180.24 | $183.03 | — |
| 2026-02-19 | 180.20 | $181.84 | — |
| 2026-02-18 | 180.44 | $182.17 | — |
| 2026-02-17 | 180.67 | $180.25 | — |
| 2026-02-13 | 181.37 | $179.39 | — |
| 2026-02-12 | 182.40 | $179.66 | — |
| 2026-02-11 | 183.56 | $184.07 | — |
| 2026-02-10 | 184.01 | $185.38 | — |
| 2026-02-09 | 184.29 | $185.36 | — |
| 2026-02-06 | 184.64 | $183.26 | — |
| 2026-02-05 | 185.53 | $179.42 | — |
| 2026-02-04 | 187.39 | $183.00 | — |
| 2026-02-03 | 188.82 | $185.59 | — |
| 2026-02-02 | 189.96 | $190.23 | — |
| 2026-01-30 | 190.33 | $190.10 | — |
| 2026-01-29 | 190.80 | $192.17 | — |
| 2026-01-28 | 190.94 | $193.74 | — |
| 2026-01-27 | 190.78 | $194.25 | — |
| 2026-01-26 | 190.53 | $193.30 | — |
| 2026-01-23 | 190.45 | $192.26 | — |
| 2026-01-22 | 190.61 | $191.62 | — |
| 2026-01-21 | 190.95 | $189.91 | — |
| 2026-01-20 | 191.75 | $188.54 | — |
| 2026-01-16 | 192.98 | $193.87 | — |
| 2026-01-15 | 193.32 | $194.11 | — |
| 2026-01-14 | 193.68 | $193.59 | — |
| 2026-01-13 | 194.24 | $196.41 | — |
| 2026-01-12 | 194.33 | $196.91 | — |
| 2026-01-09 | 194.35 | $196.58 | — |
| 2026-01-08 | 194.48 | $195.98 | — |
| 2026-01-07 | 194.78 | $197.63 | — |
| 2026-01-06 | 194.81 | $197.14 | — |
| 2026-01-05 | 194.99 | $195.72 | — |
| 2026-01-02 | 195.53 | $194.46 | — |
| 2025-12-31 | 196.45 | $195.06 | — |
| 2025-12-30 | 197.44 | $196.51 | — |
| 2025-12-29 | 198.30 | $196.97 | — |
| 2025-12-26 | 199.25 | $198.09 | — |
| 2025-12-24 | 200.14 | $197.96 | — |
| 2025-12-23 | 201.24 | $197.64 | — |
| 2025-12-22 | 202.60 | $196.64 | — |
| 2025-12-19 | 204.43 | $195.47 | — |
| 2025-12-18 | 206.82 | $192.93 | — |
| 2025-12-17 | 210.15 | $190.24 | — |
| 2025-12-16 | 214.60 | $212.38 | — |
| 2025-12-15 | 215.10 | $211.73 | — |
| 2025-12-12 | 215.81 | $213.50 | — |
| 2025-12-11 | 216.27 | $217.05 | — |
| 2025-12-10 | 216.05 | $217.29 | — |
| 2025-12-09 | 215.74 | $217.03 | — |
| 2025-12-08 | 215.44 | $216.88 | — |
| 2025-12-05 | 215.12 | $217.19 | — |
| 2025-12-04 | 214.68 | $216.94 | — |
| 2025-12-03 | 214.22 | $216.65 | — |
| 2025-12-02 | 213.75 | $216.62 | — |
| 2025-12-01 | 213.22 | $215.47 | — |
| 2025-11-28 | 212.85 | $216.66 | — |
| 2025-11-26 | 212.18 | $215.58 | — |
| 2025-11-25 | 211.63 | $214.05 | — |
| 2025-11-24 | 211.33 | $212.36 | — |
| 2025-11-21 | 211.35 | $207.11 | — |
| 2025-11-20 | 212.49 | $205.95 | — |
| 2025-11-19 | 214.06 | $210.30 | — |
| 2025-11-18 | 214.98 | $208.70 | — |
| 2025-11-17 | 216.39 | $211.22 | — |
| 2025-11-14 | 217.50 | $213.33 | — |
| 2025-11-13 | 218.33 | $213.39 | — |
| 2025-11-12 | 219.28 | $218.36 | — |
| 2025-11-11 | 219.33 | $218.94 | — |
| 2025-11-10 | 219.27 | $219.36 | — |
| 2025-11-07 | 219.09 | $214.53 | — |
| 2025-11-06 | 219.89 | $214.75 | — |
| 2025-11-05 | 220.77 | $218.53 | — |
| 2025-11-04 | 220.97 | $218.33 | — |
| 2025-11-03 | 221.24 | $222.74 | — |
| 2025-10-31 | 220.61 | $221.97 | — |
| 2025-10-30 | 220.02 | $220.37 | — |
| 2025-10-29 | 219.66 | $224.50 | — |
| 2025-10-28 | 218.36 | $223.47 | — |
| 2025-10-27 | 217.06 | $221.64 | — |
| 2025-10-24 | 215.92 | $217.89 | — |
| 2025-10-23 | 215.38 | $216.01 | — |
| 2025-10-22 | 215.15 | $213.93 | — |
| 2025-10-21 | 215.32 | $216.07 | — |
| 2025-10-20 | 215.05 | $216.18 | — |
| 2025-10-17 | 214.72 | $213.39 | — |
| 2025-10-16 | 214.91 | $212.58 | — |
| 2025-10-15 | 215.30 | $213.92 | — |
| 2025-10-14 | 215.47 | $212.78 | — |
| 2025-10-13 | 215.90 | $214.55 | — |
| 2025-10-10 | 216.01 | $210.14 | — |
| 2025-10-09 | 217.06 | $217.75 | — |
| 2025-10-08 | 216.66 | $217.88 | — |
| 2025-10-07 | 216.16 | $215.13 | — |
| 2025-10-06 | 216.15 | $216.39 | — |
| 2025-10-03 | 215.86 | $215.22 | — |
| 2025-10-02 | 215.75 | $215.51 | — |
| 2025-10-01 | 215.56 | $215.01 | — |
| 2025-09-30 | 215.42 | $214.76 | — |
| 2025-09-29 | 215.31 | $214.72 | — |
| 2025-09-26 | 215.17 | $213.30 | — |
| 2025-09-25 | 215.30 | $212.57 | — |
| 2025-09-24 | 215.58 | $213.82 | — |
| 2025-09-23 | 215.63 | $215.08 | — |
| 2025-09-22 | 215.41 | $217.87 | — |
| 2025-09-19 | 214.55 | $216.64 | — |
| 2025-09-18 | 213.79 | $215.08 | — |
| 2025-09-17 | 213.23 | $213.30 | — |
| 2025-09-16 | 212.93 | $214.30 | — |
| 2025-09-15 | 212.37 | $214.61 | — |
| 2025-09-12 | 211.63 | $212.40 | — |
| 2025-09-11 | 211.23 | $212.43 | — |
| 2025-09-10 | 210.74 | $211.43 | — |
| 2025-09-09 | 210.38 | $211.86 | — |
| 2025-09-08 | 209.86 | $211.11 | — |
| 2025-09-05 | 209.41 | $209.84 | — |
| 2025-09-04 | 209.13 | $210.03 | — |
| 2025-09-03 | 208.77 | $207.84 | — |
| 2025-09-02 | 208.80 | $206.28 | — |
| 2025-08-29 | 209.16 | $207.95 | — |
| 2025-08-28 | 209.21 | $210.44 | — |
| 2025-08-27 | 208.74 | $208.71 | — |
| 2025-08-26 | 208.54 | $208.26 | — |
| 2025-08-25 | 208.39 | $207.06 | — |
| 2025-08-22 | 208.47 | $207.63 | — |
| 2025-08-21 | 208.42 | $204.26 | — |
| 2025-08-20 | 209.07 | $205.07 | — |
| 2025-08-19 | 209.64 | $206.19 | — |
| 2025-08-18 | 210.04 | $209.69 | — |
| 2025-08-15 | 209.76 | $209.17 | — |
| 2025-08-14 | 209.52 | $209.42 | — |
| 2025-08-13 | 209.17 | $209.13 | — |
| 2025-08-12 | 208.81 | $209.45 | — |
| 2025-08-11 | 208.30 | $207.06 | — |
| 2025-08-08 | 208.20 | $207.91 | — |
| 2025-08-07 | 207.88 | $207.78 | — |
| 2025-08-06 | 207.52 | $208.11 | — |
| 2025-08-05 | 207.01 | $204.60 | — |
| 2025-08-04 | 207.15 | $206.88 | — |
| 2025-08-01 | 206.80 | $202.57 | — |
| 2025-07-31 | 207.29 | $206.99 | — |
| 2025-07-30 | 206.90 | $206.34 | — |
| 2025-07-29 | 206.56 | $205.35 | — |
| 2025-07-28 | 206.35 | $206.96 | — |
| 2025-07-25 | 205.75 | $206.34 | — |
| 2025-07-24 | 205.16 | $205.15 | — |
| 2025-07-23 | 204.70 | $204.39 | — |
| 2025-07-22 | 204.31 | $202.51 | — |
| 2025-07-21 | 204.22 | $204.03 | — |
| 2025-07-18 | 203.78 | $203.45 | — |
| 2025-07-17 | 203.36 | $203.46 | — |
| 2025-07-16 | 202.84 | $202.14 | — |
| 2025-07-15 | 202.50 | $201.63 | — |
| 2025-07-14 | 202.19 | $201.27 | — |
| 2025-07-11 | 201.88 | $200.36 | — |
| 2025-07-10 | 201.68 | $201.21 | — |
| 2025-07-09 | 201.24 | $201.72 | — |
| 2025-07-08 | 200.60 | $199.59 | — |
| 2025-07-07 | 200.28 | $200.21 | — |
| 2025-07-03 | 199.76 | $201.29 | — |
| 2025-07-02 | 198.89 | $198.86 | — |
| 2025-07-01 | 198.36 | $197.68 | — |
| 2025-06-30 | 197.98 | $200.69 | — |
| 2025-06-27 | 196.87 | $199.63 | — |
| 2025-06-26 | 195.78 | $198.06 | — |
| 2025-06-25 | 194.83 | $195.98 | — |
| 2025-06-24 | 194.13 | $192.55 | — |
| 2025-06-23 | 194.03 | $192.55 | — |
| 2025-06-20 | 193.88 | $190.29 | — |
| 2025-06-18 | 194.17 | $191.34 | — |
| 2025-06-17 | 194.25 | $191.50 | — |
| 2025-06-16 | 194.29 | $192.90 | — |
| 2025-06-13 | 194.01 | $190.35 | — |
| 2025-06-12 | 194.19 | $192.93 | — |
| 2025-06-11 | 193.82 | $193.00 | — |
| 2025-06-10 | 193.35 | $193.29 | — |
| 2025-06-09 | 192.71 | $192.54 | — |
| 2025-06-06 | 192.09 | $192.65 | — |
| 2025-06-05 | 191.32 | $190.45 | — |
| 2025-06-04 | 190.86 | $191.23 | — |
| 2025-06-03 | 190.12 | $190.10 | — |
| 2025-06-02 | 189.47 | $189.17 | — |
| 2025-05-30 | 188.88 | $187.65 | — |
| 2025-05-29 | 188.48 | $187.44 | — |
| 2025-05-28 | 188.02 | $187.14 | — |
| 2025-05-27 | 187.52 | $187.93 | — |
| 2025-05-23 | 186.75 | $183.57 | — |
| 2025-05-22 | 186.73 | $185.21 | — |
| 2025-05-21 | 186.32 | $184.54 | — |
| 2025-05-20 | 185.96 | $187.48 | — |
| 2025-05-19 | 184.88 | $188.36 | — |
| 2025-05-16 | 183.40 | $188.29 | — |
| 2025-05-15 | 181.67 | $187.35 | — |
| 2025-05-14 | 179.82 | $187.93 | — |
| 2025-05-13 | 177.53 | $186.56 | — |
| 2025-05-12 | 175.13 | $183.54 | — |
| 2025-05-09 | 172.96 | $176.01 | — |
| 2025-05-08 | 172.01 | $175.94 | — |
| 2025-05-07 | 170.92 | $173.61 | — |
| 2025-05-06 | 170.12 | $173.61 | — |
| 2025-05-05 | 169.19 | $175.51 | — |
| 2025-05-02 | 167.70 | $176.61 | — |
| 2025-05-01 | 165.74 | $173.07 | — |
| 2025-04-30 | 164.21 | $170.93 | — |
| 2025-04-29 | 162.88 | $171.00 | — |
| 2025-04-28 | 161.34 | $169.99 | — |
| 2025-04-25 | 159.77 | $170.24 | — |
| 2025-04-24 | 157.92 | $167.80 | — |
| 2025-04-23 | 156.31 | $162.62 | — |
| 2025-04-22 | 155.56 | $158.46 | — |
| 2025-04-21 | 155.59 | $153.91 | — |
| 2025-04-17 | 156.63 | $158.11 | — |
| 2025-04-16 | 156.97 | $157.93 | — |
| 2025-04-15 | 157.45 | $162.13 | — |
| 2025-04-14 | 157.15 | $161.67 | — |
| 2025-04-11 | 156.94 | $161.11 | — |
| 2025-04-10 | 156.85 | $158.41 | — |
| 2025-04-09 | 157.36 | $165.53 | — |
| 2025-04-08 | 156.49 | $147.98 | — |
| 2025-04-07 | 159.23 | $150.38 | — |
| 2025-04-04 | 161.94 | $149.31 | — |
| 2025-04-03 | 165.35 | $158.72 | — |
| 2025-04-02 | 167.36 | $169.56 | — |
| 2025-04-01 | 167.44 | $167.66 | — |
| 2025-03-31 | 167.95 | $166.19 | — |
| 2025-03-28 | 168.89 | $166.67 | — |
| 2025-03-27 | 169.90 | $171.56 | — |
| 2025-03-26 | 170.07 | $172.67 | — |
| 2025-03-25 | 170.06 | $177.43 | — |
| 2025-03-24 | 169.08 | $176.43 | — |
| 2025-03-21 | 168.18 | $171.88 | — |
| 2025-03-20 | 168.13 | $170.67 | — |
| 2025-03-19 | 168.37 | $171.01 | — |
| 2025-03-18 | 168.61 | $167.81 | — |
| 2025-03-17 | 169.61 | $171.10 | — |
| 2025-03-14 | 170.11 | $170.15 | — |
| 2025-03-13 | 170.94 | $165.63 | — |
| 2025-03-12 | 172.90 | $169.69 | — |
| 2025-03-11 | 174.35 | $166.89 | — |
| 2025-03-10 | 176.67 | $166.09 | — |
| 2025-03-07 | 179.55 | $173.68 | — |
| 2025-03-06 | 181.33 | $173.85 | — |
| 2025-03-05 | 183.39 | $180.46 | — |
| 2025-03-04 | 184.40 | $177.63 | — |
| 2025-03-03 | 186.19 | $179.25 | — |
| 2025-02-28 | 187.94 | $184.11 | — |
| 2025-02-27 | 188.95 | $181.09 | — |
| 2025-02-26 | 190.78 | $185.97 | — |
| 2025-02-25 | 191.87 | $184.47 | — |
| 2025-02-24 | 193.46 | $186.87 | — |
| 2025-02-21 | 194.79 | $189.06 | — |
| 2025-02-20 | 195.87 | $194.36 | — |
| 2025-02-19 | 195.99 | $196.25 | — |
| 2025-02-18 | 195.73 | $196.75 | — |
| 2025-02-14 | 195.32 | $197.32 | — |
| 2025-02-13 | 194.70 | $196.64 | — |
| 2025-02-12 | 194.12 | $194.57 | — |
| 2025-02-11 | 193.88 | $194.52 | — |
| 2025-02-10 | 193.60 | $195.59 | — |
| 2025-02-07 | 193.04 | $193.68 | — |
| 2025-02-06 | 192.79 | $195.04 | — |
| 2025-02-05 | 192.21 | $194.34 | — |
| 2025-02-04 | 191.68 | $193.36 | — |
| 2025-02-03 | 191.27 | $190.84 | — |
| 2025-01-31 | 191.32 | $192.55 | — |
| 2025-01-30 | 191.01 | $193.06 | — |
| 2025-01-29 | 190.55 | $192.34 | — |
| 2025-01-28 | 190.16 | $193.60 | — |
| 2025-01-27 | 189.45 | $188.91 | — |
| 2025-01-24 | 189.61 | $194.11 | — |
| 2025-01-23 | 188.71 | $194.62 | — |
| 2025-01-22 | 187.55 | $193.38 | — |
| 2025-01-21 | 186.48 | $190.60 | — |
| 2025-01-17 | 185.84 | $188.49 | — |
| 2025-01-16 | 185.55 | $186.14 | — |
| 2025-01-15 | 185.73 | $187.19 | — |
| 2025-01-14 | 185.72 | $182.61 | — |
| 2025-01-13 | 186.70 | $183.45 | — |
| 2025-01-10 | 187.67 | $184.63 | — |
| 2025-01-08 | 188.55 | $187.75 | — |
| 2025-01-07 | 188.94 | $187.25 | — |
| 2025-01-06 | 189.50 | $190.96 | — |
| 2025-01-03 | 189.39 | $188.74 | — |
| 2025-01-02 | 189.73 | $185.24 | — |
| 2024-12-31 | 190.87 | $185.04 | — |
| 2024-12-30 | 192.24 | $186.82 | — |
| 2024-12-27 | 193.47 | $189.06 | — |
| 2024-12-26 | 194.42 | $192.01 | — |
| 2024-12-24 | 194.90 | $192.29 | — |
| 2024-12-23 | 195.40 | $189.76 | — |
| 2024-12-20 | 196.51 | $188.27 | — |
| 2024-12-19 | 198.10 | $186.51 | — |
| 2024-12-18 | 200.30 | $186.53 | — |
| 2024-12-17 | 202.84 | $203.15 | — |
| 2024-12-16 | 202.25 | $203.72 | — |
| 2024-12-13 | 201.43 | $200.95 | — |
| 2024-12-12 | 201.04 | $201.12 | — |
| 2024-12-11 | 200.52 | $202.58 | — |
| 2024-12-10 | 199.58 | $198.97 | — |
| 2024-12-09 | 199.23 | $199.94 | — |
| 2024-12-06 | 198.60 | $201.87 | — |
| 2024-12-05 | 197.44 | $199.84 | — |
| 2024-12-04 | 196.49 | $200.49 | — |
| 2024-12-03 | 195.23 | $197.08 | — |
| 2024-12-02 | 194.47 | $196.03 | — |
| 2024-11-29 | 193.80 | $194.46 | — |
| 2024-11-27 | 193.33 | $193.00 | — |
| 2024-11-26 | 193.07 | $194.31 | — |
| 2024-11-25 | 192.48 | $192.97 | — |
| 2024-11-22 | 192.06 | $192.42 | — |
| 2024-11-21 | 191.68 | $191.67 | — |
| 2024-11-20 | 191.38 | $190.79 | — |
| 2024-11-19 | 191.20 | $190.78 | — |
| 2024-11-18 | 190.97 | $188.27 | — |
| 2024-11-15 | 191.22 | $187.30 | — |
| 2024-11-14 | 191.70 | $191.75 | — |
| 2024-11-13 | 191.31 | $193.74 | — |
| 2024-11-12 | 190.40 | $193.72 | — |
| 2024-11-11 | 189.34 | $193.27 | — |
| 2024-11-08 | 188.19 | $192.52 | — |
| 2024-11-07 | 187.00 | $192.13 | — |
| 2024-11-06 | 185.68 | $189.25 | — |
| 2024-11-05 | 184.76 | $184.24 | — |
| 2024-11-04 | 184.73 | $181.61 | — |
| 2024-11-01 | 185.24 | $182.23 | — |
| 2024-10-31 | 185.70 | $180.83 | — |
| 2024-10-30 | 186.51 | $186.19 | — |
| 2024-10-29 | 186.31 | $186.97 | — |
| 2024-10-28 | 185.90 | $185.26 | — |
| 2024-10-25 | 185.78 | $184.96 | — |
| 2024-10-24 | 185.68 | $184.21 | — |
| 2024-10-23 | 185.72 | $183.03 | — |
| 2024-10-22 | 185.99 | $185.89 | — |
| 2024-10-21 | 185.68 | $186.11 | — |
| 2024-10-18 | 185.27 | $185.70 | — |
| 2024-10-17 | 184.86 | $184.26 | — |
| 2024-10-16 | 184.67 | $184.26 | — |
| 2024-10-15 | 184.43 | $184.01 | — |
| 2024-10-14 | 184.20 | $186.01 | — |
| 2024-10-11 | 183.48 | $184.90 | — |
| 2024-10-10 | 182.87 | $183.90 | — |
| 2024-10-09 | 182.36 | $183.81 | — |
| 2024-10-08 | 181.77 | $182.45 | — |
| 2024-10-07 | 181.36 | $179.53 | — |
| 2024-10-04 | 181.49 | $181.75 | — |
| 2024-10-03 | 181.15 | $179.23 | — |
| 2024-10-02 | 181.28 | $179.37 | — |
| 2024-10-01 | 181.38 | $179.31 | — |
| 2024-09-30 | 181.50 | $181.84 | — |
| 2024-09-27 | 181.08 | $181.15 | — |
| 2024-09-26 | 180.73 | $182.28 | — |
| 2024-09-25 | 180.06 | $182.38 | — |
| 2024-09-24 | 179.26 | $182.15 | — |
| 2024-09-23 | 178.35 | $181.03 | — |
| 2024-09-20 | 177.52 | $180.59 | — |
| 2024-09-19 | 176.64 | $181.15 | — |
| 2024-09-18 | 175.49 | $176.72 | — |
| 2024-09-17 | 175.09 | $177.09 | — |
| 2024-09-16 | 174.53 | $177.02 | — |
| 2024-09-13 | 173.89 | $177.60 | — |
| 2024-09-12 | 173.02 | $176.51 | — |
| 2024-09-11 | 172.24 | $174.60 | — |
| 2024-09-10 | 171.74 | $170.68 | — |
| 2024-09-09 | 171.98 | $169.09 | — |
| 2024-09-06 | 172.59 | $166.80 | — |
| 2024-09-05 | 173.79 | $171.17 | — |
| 2024-09-04 | 174.25 | $170.71 | — |
| 2024-09-03 | 174.88 | $171.05 | — |
| 2024-08-30 | 175.53 | $176.80 | — |
| 2024-08-29 | 175.06 | $174.43 | — |
| 2024-08-28 | 175.01 | $174.44 | — |
| 2024-08-27 | 174.94 | $176.44 | — |
| 2024-08-26 | 174.42 | $176.04 | — |
| 2024-08-23 | 173.90 | $177.62 | — |
| 2024-08-22 | 172.95 | $175.19 | — |
| 2024-08-21 | 172.36 | $178.13 | — |
| 2024-08-20 | 171.05 | $176.87 | — |
| 2024-08-19 | 169.79 | $177.30 | — |
| 2024-08-16 | 168.24 | $174.95 | — |
| 2024-08-15 | 166.94 | $174.79 | — |
| 2024-08-14 | 165.47 | $170.68 | — |
| 2024-08-13 | 164.65 | $170.16 | — |
| 2024-08-12 | 163.82 | $166.12 | — |
| 2024-08-09 | 163.73 | $166.00 | — |
| 2024-08-08 | 163.68 | $164.17 | — |
| 2024-08-07 | 164.02 | $158.96 | — |
| 2024-08-06 | 165.53 | $160.44 | — |
| 2024-08-05 | 167.00 | $158.11 | — |
| 2024-08-02 | 169.21 | $163.51 | — |
| 2024-08-01 | 170.64 | $167.70 | — |
| 2024-07-31 | 171.44 | $171.47 | — |
| 2024-07-30 | 171.58 | $166.99 | — |
| 2024-07-29 | 172.69 | $168.99 | — |
| 2024-07-26 | 173.56 | $168.77 | — |
| 2024-07-25 | 174.62 | $167.15 | — |
| 2024-07-24 | 176.19 | $168.37 | — |
| 2024-07-23 | 177.76 | $175.58 | — |
| 2024-07-22 | 178.05 | $175.11 | — |
| 2024-07-19 | 178.47 | $172.35 | — |
| 2024-07-18 | 179.53 | $173.34 | — |
| 2024-07-17 | 180.54 | $174.99 | — |
| 2024-07-16 | 181.34 | $180.83 | — |
| 2024-07-15 | 181.03 | $180.39 | — |
| 2024-07-12 | 180.73 | $179.77 | — |
| 2024-07-11 | 180.50 | $178.84 | — |
| 2024-07-10 | 180.40 | $182.18 | — |
| 2024-07-09 | 179.55 | $180.70 | — |
| 2024-07-08 | 178.86 | $180.54 | — |
| 2024-07-05 | 178.08 | $180.49 | — |
| 2024-07-03 | 177.15 | $178.60 | — |
| 2024-07-02 | 176.46 | $177.20 | — |
| 2024-07-01 | 175.93 | $175.83 | — |
| 2024-06-28 | 175.59 | $174.67 | — |
| 2024-06-27 | 175.42 | $175.90 | — |
| 2024-06-26 | 174.94 | $175.29 | — |
| 2024-06-25 | 174.50 | $174.36 | — |
| 2024-06-24 | 174.16 | $171.96 | — |
| 2024-06-21 | 174.25 | $173.92 | — |
| 2024-06-20 | 173.93 | $174.13 | — |
| 2024-06-18 | 173.49 | $175.40 | — |
| 2024-06-17 | 172.69 | $175.11 | — |
| 2024-06-14 | 171.81 | $173.77 | — |
| 2024-06-13 | 171.05 | $173.43 | — |
| 2024-06-12 | 170.23 | $173.44 | — |
| 2024-06-11 | 169.26 | $170.89 | — |
| 2024-06-10 | 168.65 | $169.72 | — |
| 2024-06-07 | 168.18 | $168.97 | — |
| 2024-06-06 | 167.78 | $169.59 | — |
| 2024-06-05 | 167.17 | $169.34 | — |
| 2024-06-04 | 166.52 | $165.86 | — |
| 2024-06-03 | 166.47 | $165.42 | — |
| 2024-05-31 | 166.51 | $164.35 | — |
| 2024-05-30 | 166.76 | $164.92 | — |
| 2024-05-29 | 166.93 | $167.34 | — |
| 2024-05-28 | 166.60 | $168.17 | — |
| 2024-05-24 | 166.03 | $167.32 | — |
| 2024-05-23 | 165.54 | $165.83 | — |
| 2024-05-22 | 165.27 | $166.43 | — |
| 2024-05-21 | 164.82 | $166.64 | — |
| 2024-05-20 | 164.25 | $166.63 | — |
| 2024-05-17 | 163.58 | $165.52 | — |
| 2024-05-16 | 163.03 | $165.32 | — |
| 2024-05-15 | 162.42 | $165.94 | — |
| 2024-05-14 | 161.58 | $163.30 | — |
| 2024-05-13 | 161.16 | $162.42 | — |
| 2024-05-10 | 160.86 | $162.29 | — |
| 2024-05-09 | 160.53 | $162.57 | — |
| 2024-05-08 | 160.09 | $162.30 | — |
| 2024-05-07 | 159.64 | $163.60 | — |
| 2024-05-06 | 158.85 | $163.96 | — |
| 2024-05-03 | 157.85 | $161.11 | — |
| 2024-05-02 | 157.31 | $158.87 | — |
| 2024-05-01 | 157.15 | $156.56 | — |
| 2024-04-30 | 157.47 | $156.69 | — |
| 2024-04-29 | 157.82 | $159.61 | — |
| 2024-04-26 | 157.61 | $159.52 | — |
| 2024-04-25 | 157.41 | $156.30 | — |
| 2024-04-24 | 157.86 | $157.45 | — |
| 2024-04-23 | 158.15 | $157.93 | — |
| 2024-04-22 | 158.40 | $154.56 | — |
| 2024-04-19 | 159.40 | $152.94 | — |
| 2024-04-18 | 160.92 | $156.91 | — |
| 2024-04-17 | 161.85 | $157.62 | — |
| 2024-04-16 | 162.78 | $159.34 | — |
| 2024-04-15 | 163.49 | $158.97 | — |
| 2024-04-12 | 164.40 | $162.32 | — |
| 2024-04-11 | 164.74 | $165.10 | — |
| 2024-04-10 | 164.55 | $162.88 | — |
| 2024-04-09 | 164.78 | $164.17 | — |
| 2024-04-08 | 164.78 | $164.10 | — |
| 2024-04-05 | 164.78 | $164.19 | — |
| 2024-04-04 | 164.76 | $161.30 | — |
| 2024-04-03 | 165.33 | $163.63 | — |
| 2024-04-02 | 165.50 | $163.25 | — |
| 2024-04-01 | 165.76 | $164.64 | — |
| 2024-03-28 | 165.76 | $164.62 | — |
| 2024-03-27 | 165.75 | $164.87 | — |
| 2024-03-26 | 165.67 | $164.72 | — |
| 2024-03-25 | 165.60 | $165.39 | — |
| 2024-03-22 | 165.37 | $165.79 | — |
| 2024-03-21 | 165.00 | $165.74 | — |
| 2024-03-20 | 164.56 | $165.38 | — |
| 2024-03-19 | 164.12 | $163.24 | — |
| 2024-03-18 | 164.04 | $162.41 | — |
| 2024-03-15 | 164.11 | $161.11 | — |
| 2024-03-14 | 164.46 | $163.07 | — |
| 2024-03-13 | 164.43 | $163.69 | — |
| 2024-03-12 | 164.24 | $164.33 | — |
| 2024-03-11 | 163.88 | $161.38 | — |
| 2024-03-08 | 164.06 | $162.72 | — |
| 2024-03-07 | 163.97 | $164.71 | — |
| 2024-03-06 | 163.43 | $162.11 | — |
| 2024-03-05 | 163.32 | $160.96 | — |
| 2024-03-04 | 163.43 | $163.98 | — |
| 2024-03-01 | 162.89 | $164.30 | — |
| 2024-02-29 | 162.18 | $162.17 | — |
| 2024-02-28 | 161.78 | $160.72 | — |
| 2024-02-27 | 161.61 | $161.53 | — |
| 2024-02-26 | 161.22 | $161.03 | — |
| 2024-02-23 | 160.84 | $161.13 | — |
| 2024-02-22 | 160.37 | $161.68 | — |
| 2024-02-21 | 159.68 | $155.95 | — |
| 2024-02-20 | 160.08 | $156.78 | — |
| 2024-02-16 | 160.33 | $159.34 | — |
| 2024-02-15 | 160.07 | $160.59 | — |
| 2024-02-14 | 159.47 | $160.13 | — |
| 2024-02-13 | 158.85 | $157.14 | — |
| 2024-02-12 | 158.74 | $160.18 | — |
| 2024-02-09 | 157.95 | $161.00 | — |
| 2024-02-08 | 156.83 | $158.95 | — |
| 2024-02-07 | 155.95 | $158.09 | — |
| 2024-02-06 | 155.08 | $155.91 | — |
| 2024-02-05 | 154.51 | $155.93 | — |
| 2024-02-02 | 153.83 | $156.26 | — |
| 2024-02-01 | 152.94 | $152.45 | — |
| 2024-01-31 | 152.71 | $150.45 | — |
| 2024-01-30 | 152.83 | $153.66 | — |
| 2024-01-29 | 152.29 | $154.77 | — |
| 2024-01-26 | 151.40 | $152.50 | — |
| 2024-01-25 | 150.83 | $152.32 | — |
| 2024-01-24 | 150.20 | $151.98 | — |
| 2024-01-23 | 149.52 | $151.20 | — |
| 2024-01-22 | 148.88 | $150.80 | — |
| 2024-01-19 | 148.20 | $150.19 | — |
| 2024-01-18 | 147.54 | $147.70 | — |
| 2024-01-17 | 147.28 | $146.28 | — |
| 2024-01-16 | 147.26 | $147.13 | — |
| 2024-01-12 | 147.06 | $147.40 | — |
| 2024-01-11 | 146.75 | $147.50 | — |
| 2024-01-10 | 146.36 | $147.31 | — |
| 2024-01-09 | 145.93 | $145.84 | — |
| 2024-01-08 | 145.74 | $145.40 | — |
| 2024-01-05 | 145.60 | $141.89 | — |
| 2024-01-04 | 146.16 | $141.52 | — |
| 2024-01-03 | 146.88 | $141.93 | — |
| 2024-01-02 | 147.61 | $143.79 | — |
| 2023-12-29 | 148.04 | $146.69 | — |
| 2023-12-28 | 147.92 | $147.60 | — |
| 2023-12-27 | 147.57 | $147.61 | — |
| 2023-12-26 | 147.13 | $147.17 | — |
| 2023-12-22 | 146.70 | $146.52 | — |
| 2023-12-21 | 146.31 | $146.54 | — |
| 2023-12-20 | 145.83 | $144.54 | — |
| 2023-12-19 | 145.68 | $146.96 | — |
| 2023-12-18 | 144.97 | $146.00 | — |
| 2023-12-15 | 144.33 | $145.33 | — |
| 2023-12-14 | 143.71 | $144.96 | — |
| 2023-12-13 | 143.05 | $144.77 | — |
| 2023-12-12 | 142.29 | $142.71 | — |
| 2023-12-11 | 141.84 | $141.71 | — |
| 2023-12-08 | 141.50 | $141.54 | — |
| 2023-12-07 | 141.13 | $140.65 | — |
| 2023-12-06 | 140.86 | $138.90 | — |
| 2023-12-05 | 140.90 | $139.94 | — |
| 2023-12-04 | 140.71 | $139.39 | — |
| 2023-12-01 | 140.59 | $140.85 | — |
| 2023-11-30 | 140.11 | $139.86 | — |
| 2023-11-29 | 139.75 | $140.18 | — |
| 2023-11-28 | 139.24 | $139.91 | — |
| 2023-11-27 | 138.69 | $139.54 | — |
| 2023-11-24 | 138.10 | $139.36 | — |
| 2023-11-22 | 137.44 | $139.44 | — |
| 2023-11-21 | 136.64 | $138.71 | — |
| 2023-11-20 | 135.84 | $139.30 | — |
| 2023-11-17 | 134.78 | $137.54 | — |
| 2023-11-16 | 133.90 | $137.30 | — |
| 2023-11-15 | 132.91 | $137.05 | — |
| 2023-11-14 | 131.81 | $137.27 | — |
| 2023-11-13 | 130.47 | $133.86 | — |
| 2023-11-10 | 129.64 | $133.71 | — |
| 2023-11-09 | 128.69 | $131.53 | — |
| 2023-11-08 | 128.05 | $132.74 | — |
| 2023-11-07 | 127.06 | $132.34 | — |
| 2023-11-06 | 125.99 | $130.60 | — |
| 2023-11-03 | 125.12 | $130.44 | — |
| 2023-11-02 | 124.15 | $128.33 | — |
| 2023-11-01 | 123.48 | $125.37 | — |
| 2023-10-31 | 123.34 | $123.42 | — |
| 2023-10-30 | 123.60 | $122.63 | — |
| 2023-10-27 | 124.08 | $120.82 | — |
| 2023-10-26 | 125.03 | $120.32 | — |
| 2023-10-25 | 126.25 | $122.95 | — |
| 2023-10-24 | 127.13 | $126.59 | — |
| 2023-10-23 | 127.39 | $125.26 | — |
| 2023-10-20 | 127.97 | $124.78 | — |
| 2023-10-19 | 128.76 | $126.82 | — |
| 2023-10-18 | 129.24 | $127.96 | — |
| 2023-10-17 | 129.57 | $130.58 | — |
| 2023-10-16 | 129.40 | $130.98 | — |
| 2023-10-13 | 129.12 | $129.22 | — |
| 2023-10-12 | 129.17 | $131.13 | — |
| 2023-10-11 | 128.83 | $132.15 | — |
| 2023-10-10 | 128.22 | $131.32 | — |
| 2023-10-09 | 127.70 | $130.26 | — |
| 2023-10-06 | 127.33 | $129.84 | — |
| 2023-10-05 | 126.99 | $127.33 | — |
| 2023-10-04 | 127.14 | $127.43 | — |
| 2023-10-03 | 127.31 | $125.57 | — |
| 2023-10-02 | 127.90 | $128.47 | — |
| 2023-09-29 | 127.99 | $127.55 | — |
| 2023-09-28 | 128.30 | $127.24 | — |
| 2023-09-27 | 128.73 | $126.01 | — |
| 2023-09-26 | 129.51 | $125.55 | — |
| 2023-09-25 | 130.51 | $127.67 | — |
| 2023-09-22 | 131.23 | $127.12 | — |
| 2023-09-21 | 132.19 | $127.21 | — |
| 2023-09-20 | 133.28 | $130.34 | — |
| 2023-09-19 | 133.90 | $132.11 | — |
| 2023-09-18 | 134.23 | $132.65 | — |
| 2023-09-15 | 134.51 | $133.17 | — |
| 2023-09-14 | 134.71 | $135.21 | — |
| 2023-09-13 | 134.51 | $134.71 | — |
| 2023-09-12 | 134.38 | $134.46 | — |
| 2023-09-11 | 134.28 | $135.99 | — |
| 2023-09-08 | 133.84 | $134.31 | — |
| 2023-09-07 | 133.67 | $134.37 | — |
| 2023-09-06 | 133.47 | $134.83 | — |
| 2023-09-05 | 133.13 | $135.91 | — |
| 2023-09-01 | 132.51 | $135.60 | — |
| 2023-08-31 | 131.85 | $135.31 | — |
| 2023-08-30 | 131.15 | $134.75 | — |
| 2023-08-29 | 130.46 | $133.77 | — |
| 2023-08-28 | 129.86 | $130.82 | — |
| 2023-08-25 | 129.81 | $130.02 | — |
| 2023-08-24 | 129.92 | $128.94 | — |
| 2023-08-23 | 130.28 | $131.62 | — |
| 2023-08-22 | 130.14 | $129.48 | — |
| 2023-08-21 | 130.44 | $129.54 | — |
| 2023-08-18 | 130.78 | $127.61 | — |
| 2023-08-17 | 131.59 | $127.80 | — |
| 2023-08-16 | 132.50 | $129.65 | — |
| 2023-08-15 | 133.16 | $130.81 | — |
| 2023-08-14 | 133.69 | $132.33 | — |
| 2023-08-11 | 133.99 | $130.82 | — |
| 2023-08-10 | 134.65 | $131.77 | — |
| 2023-08-09 | 135.21 | $131.53 | — |
| 2023-08-08 | 135.91 | $133.44 | — |
| 2023-08-07 | 136.32 | $134.48 | — |
| 2023-08-04 | 136.57 | $133.53 | — |
| 2023-08-03 | 137.04 | $133.69 | — |
| 2023-08-02 | 137.55 | $133.93 | — |
| 2023-08-01 | 138.08 | $137.50 | — |
| 2023-07-31 | 137.93 | $138.45 | — |
| 2023-07-28 | 137.54 | $137.61 | — |
| 2023-07-27 | 137.26 | $134.76 | — |
| 2023-07-26 | 137.51 | $135.87 | — |
| 2023-07-25 | 137.55 | $136.23 | — |
| 2023-07-24 | 137.51 | $135.51 | — |
| 2023-07-21 | 137.60 | $135.60 | — |
| 2023-07-20 | 137.66 | $135.84 | — |
| 2023-07-19 | 137.67 | $139.35 | — |
| 2023-07-18 | 136.92 | $139.29 | — |
| 2023-07-17 | 136.04 | $138.27 | — |
| 2023-07-14 | 135.22 | $136.92 | — |
| 2023-07-13 | 134.53 | $137.03 | — |
| 2023-07-12 | 133.69 | $134.65 | — |
| 2023-07-11 | 133.21 | $132.88 | — |
| 2023-07-10 | 133.01 | $131.50 | — |
| 2023-07-07 | 133.05 | $131.26 | — |
| 2023-07-06 | 133.13 | $131.37 | — |
| 2023-07-05 | 133.19 | $133.06 | — |
| 2023-07-03 | 132.89 | $133.08 | — |
| 2023-06-30 | 132.52 | $132.93 | — |
| 2023-06-29 | 132.10 | $131.00 | — |
| 2023-06-28 | 132.00 | $131.26 | — |
| 2023-06-27 | 131.82 | $130.56 | — |
| 2023-06-26 | 131.74 | $128.55 | — |
| 2023-06-23 | 132.05 | $130.15 | — |
| 2023-06-22 | 132.06 | $131.21 | — |
| 2023-06-21 | 131.82 | $130.00 | — |
| 2023-06-20 | 131.77 | $131.62 | — |
| 2023-06-16 | 131.36 | $131.90 | — |
| 2023-06-15 | 130.80 | $132.98 | — |
| 2023-06-14 | 129.89 | $131.41 | — |
| 2023-06-13 | 129.16 | $130.84 | — |
| 2023-06-12 | 128.40 | $129.79 | — |
| 2023-06-09 | 127.73 | $127.68 | — |
| 2023-06-08 | 127.37 | $127.18 | — |
| 2023-06-07 | 127.04 | $125.92 | — |
| 2023-06-06 | 126.91 | $128.67 | — |
| 2023-06-05 | 126.16 | $128.30 | — |
| 2023-06-02 | 125.34 | $128.09 | — |
| 2023-06-01 | 124.42 | $126.40 | — |
| 2023-05-31 | 123.70 | $124.62 | — |
| 2023-05-30 | 123.22 | $125.22 | — |
| 2023-05-26 | 122.52 | $124.77 | — |
| 2023-05-25 | 121.80 | $122.35 | — |
| 2023-05-24 | 121.45 | $120.45 | — |
| 2023-05-23 | 121.44 | $120.99 | — |
| 2023-05-22 | 121.30 | $123.09 | — |
| 2023-05-19 | 120.68 | $122.30 | — |
| 2023-05-18 | 120.12 | $122.86 | — |
| 2023-05-17 | 119.34 | $120.74 | — |
| 2023-05-16 | 118.88 | $119.05 | — |
| 2023-05-15 | 118.69 | $119.48 | — |
| 2023-05-12 | 118.36 | $118.70 | — |
| 2023-05-11 | 118.15 | $119.39 | — |
| 2023-05-10 | 117.75 | $119.32 | — |
| 2023-05-09 | 117.29 | $118.07 | — |
| 2023-05-08 | 117.01 | $118.58 | — |
| 2023-05-05 | 116.58 | $117.73 | — |
| 2023-05-04 | 116.26 | $115.24 | — |
| 2023-05-03 | 116.40 | $115.07 | — |
| 2023-05-02 | 116.60 | $115.57 | — |
| 2023-05-01 | 116.71 | $116.83 | — |
| 2023-04-28 | 116.58 | $117.03 | — |
| 2023-04-27 | 116.38 | $116.48 | — |
| 2023-04-26 | 116.26 | $114.07 | — |
| 2023-04-25 | 116.62 | $113.50 | — |
| 2023-04-24 | 117.15 | $116.18 | — |
| 2023-04-21 | 117.19 | $116.59 | — |
| 2023-04-20 | 117.15 | $116.28 | — |
| 2023-04-19 | 117.15 | $117.21 | — |
| 2023-04-18 | 116.95 | $117.22 | — |
| 2023-04-17 | 116.71 | $117.03 | — |
| 2023-04-14 | 116.46 | $116.87 | — |
| 2023-04-13 | 116.19 | $117.23 | — |
| 2023-04-12 | 115.80 | $114.86 | — |
| 2023-04-11 | 115.84 | $115.71 | — |
| 2023-04-10 | 115.69 | $115.97 | — |
| 2023-04-06 | 115.45 | $115.88 | — |
| 2023-04-05 | 115.19 | $115.20 | — |
| 2023-04-04 | 115.02 | $116.84 | — |
| 2023-04-03 | 114.47 | $117.24 | — |
| 2023-03-31 | 113.74 | $117.35 | — |
| 2023-03-30 | 112.86 | $114.94 | — |
| 2023-03-29 | 112.35 | $114.10 | — |
| 2023-03-28 | 111.93 | $111.95 | — |
| 2023-03-27 | 111.89 | $112.60 | — |
| 2023-03-24 | 111.70 | $112.87 | — |
| 2023-03-23 | 111.43 | $112.82 | — |
| 2023-03-22 | 111.13 | $111.80 | — |
| 2023-03-21 | 110.99 | $113.72 | — |
| 2023-03-20 | 110.42 | $111.47 | — |
| 2023-03-17 | 110.24 | $111.22 | — |
| 2023-03-16 | 110.08 | $112.13 | — |
| 2023-03-15 | 109.71 | $109.43 | — |
| 2023-03-14 | 109.86 | $109.63 | — |
| 2023-03-13 | 109.99 | $107.21 | — |
| 2023-03-10 | 110.65 | $106.63 | — |
| 2023-03-09 | 111.55 | $109.00 | — |
| 2023-03-08 | 112.09 | $111.55 | — |
| 2023-03-07 | 112.18 | $111.31 | — |
| 2023-03-06 | 112.33 | $112.74 | — |
| 2023-03-03 | 112.21 | $112.86 | — |
| 2023-03-02 | 112.03 | $110.40 | — |
| 2023-03-01 | 112.35 | $109.42 | — |
| 2023-02-28 | 112.92 | $110.20 | — |
| 2023-02-27 | 113.41 | $110.24 | — |
| 2023-02-24 | 113.97 | $109.56 | — |
| 2023-02-23 | 114.75 | $111.71 | — |
| 2023-02-22 | 115.20 | $111.13 | — |
| 2023-02-21 | 115.83 | $110.99 | — |
| 2023-02-17 | 116.58 | $114.04 | — |
| 2023-02-16 | 116.79 | $115.32 | — |
| 2023-02-15 | 116.75 | $117.98 | — |
| 2023-02-14 | 116.12 | $115.94 | — |
| 2023-02-13 | 115.80 | $114.87 | — |
| 2023-02-10 | 115.64 | $113.14 | — |
| 2023-02-09 | 115.79 | $114.16 | — |
| 2023-02-08 | 115.74 | $115.25 | — |
| 2023-02-07 | 115.43 | $116.96 | — |
| 2023-02-06 | 114.69 | $115.26 | — |
| 2023-02-03 | 114.17 | $116.45 | — |
| 2023-02-02 | 113.29 | $118.72 | — |
| 2023-02-01 | 111.77 | $115.20 | — |
| 2023-01-31 | 110.74 | $112.89 | — |
| 2023-01-30 | 110.02 | $110.88 | — |
| 2023-01-27 | 109.59 | $113.33 | — |
| 2023-01-26 | 108.56 | $111.81 | — |
| 2023-01-25 | 107.68 | $109.98 | — |
| 2023-01-24 | 107.03 | $109.88 | — |
| 2023-01-23 | 106.29 | $110.34 | — |
| 2023-01-20 | 105.34 | $108.22 | — |
| 2023-01-19 | 104.67 | $105.20 | — |
| 2023-01-18 | 104.53 | $106.41 | — |
| 2023-01-17 | 104.11 | $107.78 | — |
| 2023-01-13 | 103.34 | $107.32 | — |
| 2023-01-12 | 102.54 | $106.45 | — |
| 2023-01-11 | 101.80 | $105.75 | — |
| 2023-01-10 | 101.10 | $103.67 | — |
| 2023-01-09 | 100.73 | $102.61 | — |
| 2023-01-06 | 100.53 | $101.76 | — |
| 2023-01-05 | 100.49 | $99.65 | — |
| 2023-01-04 | 100.90 | $101.24 | — |
| 2023-01-03 | 101.06 | $100.50 | — |
| 2022-12-30 | 101.40 | $101.32 | — |
| 2022-12-29 | 101.64 | $101.52 | — |
| 2022-12-28 | 101.89 | $98.85 | — |
| 2022-12-27 | 102.74 | $100.00 | — |
| 2022-12-23 | 103.51 | $101.44 | — |
| 2022-12-22 | 104.10 | $101.41 | — |
| 2022-12-21 | 104.80 | $103.60 | — |
| 2022-12-20 | 105.15 | $101.97 | — |
| 2022-12-19 | 105.91 | $101.78 | — |
| 2022-12-16 | 106.84 | $103.44 | — |
| 2022-12-15 | 107.56 | $104.61 | — |
| 2022-12-14 | 108.15 | $108.08 | — |
| 2022-12-13 | 108.10 | $109.09 | — |
| 2022-12-12 | 107.83 | $107.79 | — |
| 2022-12-09 | 107.79 | $106.43 | — |
| 2022-12-08 | 108.02 | $107.27 | — |
| 2022-12-07 | 108.11 | $105.84 | — |
| 2022-12-06 | 108.52 | $106.08 | — |
| 2022-12-05 | 108.93 | $108.19 | — |
| 2022-12-02 | 108.96 | $110.99 | — |
| 2022-12-01 | 108.39 | $111.08 | — |
| 2022-11-30 | 107.71 | $110.72 | — |
| 2022-11-29 | 107.00 | $105.81 | — |
| 2022-11-28 | 107.20 | $106.48 | — |
| 2022-11-25 | 107.29 | $108.06 | — |
| 2022-11-23 | 107.05 | $108.33 | — |
| 2022-11-22 | 106.72 | $107.05 | — |
| 2022-11-21 | 106.60 | $105.77 | — |
| 2022-11-18 | 106.73 | $107.25 | — |
| 2022-11-17 | 106.57 | $107.41 | — |
| 2022-11-16 | 106.34 | $108.57 | — |
| 2022-11-15 | 105.83 | $110.38 | — |
| 2022-11-14 | 104.86 | $108.43 | — |
| 2022-11-11 | 104.14 | $109.79 | — |
| 2022-11-10 | 103.03 | $107.51 | — |
| 2022-11-09 | 102.22 | $99.51 | — |
| 2022-11-08 | 102.98 | $102.48 | — |
| 2022-11-07 | 103.25 | $102.05 | — |
| 2022-11-04 | 103.65 | $101.56 | — |
| 2022-11-03 | 104.23 | $101.35 | — |
| 2022-11-02 | 104.95 | $103.00 | — |
| 2022-11-01 | 105.45 | $107.04 | — |
| 2022-10-31 | 105.17 | $107.39 | — |
| 2022-10-28 | 104.79 | $108.43 | — |
| 2022-10-27 | 104.12 | $106.31 | — |
| 2022-10-26 | 103.81 | $107.08 | — |
| 2022-10-25 | 103.29 | $108.74 | — |
| 2022-10-24 | 102.35 | $105.98 | — |
| 2022-10-21 | 101.85 | $105.29 | — |
| 2022-10-20 | 101.43 | $102.91 | — |
| 2022-10-19 | 101.46 | $103.38 | — |
| 2022-10-18 | 101.41 | $104.56 | — |
| 2022-10-17 | 101.13 | $103.31 | — |
| 2022-10-14 | 101.09 | $99.22 | — |
| 2022-10-13 | 101.93 | $102.57 | — |
| 2022-10-12 | 102.21 | $100.84 | — |
| 2022-10-11 | 102.93 | $100.60 | — |
| 2022-10-10 | 103.83 | $102.04 | — |
| 2022-10-07 | 104.59 | $103.42 | — |
| 2022-10-06 | 105.20 | $107.66 | — |
| 2022-10-05 | 105.04 | $108.26 | — |
| 2022-10-04 | 104.74 | $108.46 | — |
| 2022-10-03 | 104.37 | $104.38 | — |
| 2022-09-30 | 104.83 | $102.45 | — |
| 2022-09-29 | 105.79 | $103.92 | — |
| 2022-09-28 | 106.61 | $106.89 | — |
| 2022-09-27 | 106.97 | $104.31 | — |
| 2022-09-26 | 107.94 | $103.83 | — |
| 2022-09-23 | 109.19 | $104.59 | — |
| 2022-09-22 | 110.49 | $106.51 | — |
| 2022-09-21 | 111.62 | $108.41 | — |
| 2022-09-20 | 112.54 | $110.40 | — |
| 2022-09-19 | 113.20 | $111.79 | — |
| 2022-09-16 | 113.68 | $111.05 | — |
| 2022-09-15 | 114.40 | $112.66 | — |
| 2022-09-14 | 114.90 | $114.02 | — |
| 2022-09-13 | 115.21 | $113.02 | — |
| 2022-09-12 | 115.78 | $119.06 | — |
| 2022-09-09 | 115.17 | $117.52 | — |
| 2022-09-08 | 114.80 | $114.79 | — |
| 2022-09-07 | 114.96 | $113.53 | — |
| 2022-09-06 | 115.40 | $110.91 | — |
| 2022-09-02 | 116.48 | $111.38 | — |
| 2022-09-01 | 117.64 | $112.66 | — |
| 2022-08-31 | 118.71 | $112.99 | — |
| 2022-08-30 | 119.89 | $113.96 | — |
| 2022-08-29 | 121.05 | $115.05 | — |
| 2022-08-26 | 122.15 | $116.20 | — |
| 2022-08-25 | 123.18 | $121.15 | — |
| 2022-08-24 | 123.32 | $118.97 | — |
| 2022-08-23 | 123.92 | $118.24 | — |
| 2022-08-22 | 124.75 | $118.49 | — |
| 2022-08-19 | 125.65 | $121.60 | — |
| 2022-08-18 | 126.01 | $124.69 | — |
| 2022-08-17 | 125.75 | $124.89 | — |
| 2022-08-16 | 125.37 | $126.79 | — |
| 2022-08-15 | 124.51 | $127.19 | — |
| 2022-08-12 | 123.40 | $126.41 | — |
| 2022-08-11 | 122.25 | $123.85 | — |
| 2022-08-10 | 121.44 | $124.78 | — |
| 2022-08-09 | 120.27 | $120.18 | — |
| 2022-08-08 | 119.85 | $122.08 | — |
| 2022-08-05 | 118.96 | $122.07 | — |
| 2022-08-04 | 117.90 | $122.31 | — |
| 2022-08-03 | 116.60 | $121.58 | — |
| 2022-08-02 | 115.22 | $118.04 | — |
| 2022-08-01 | 114.37 | $117.84 | — |
| 2022-07-29 | 113.40 | $117.81 | — |
| 2022-07-28 | 112.27 | $115.60 | — |
| 2022-07-27 | 111.42 | $114.04 | — |
| 2022-07-26 | 110.76 | $109.36 | — |
| 2022-07-25 | 110.98 | $112.44 | — |
| 2022-07-22 | 110.57 | $113.07 | — |
| 2022-07-21 | 109.96 | $115.70 | — |
| 2022-07-20 | 108.70 | $113.66 | — |
| 2022-07-19 | 107.67 | $111.39 | — |
| 2022-07-18 | 106.95 | $107.97 | — |
| 2022-07-15 | 106.84 | $108.64 | — |
| 2022-07-14 | 106.58 | $106.27 | — |
| 2022-07-13 | 106.78 | $106.82 | — |
| 2022-07-12 | 106.90 | $107.14 | — |
| 2022-07-11 | 106.99 | $108.51 | — |
| 2022-07-08 | 106.80 | $111.20 | — |
| 2022-07-07 | 106.03 | $111.11 | — |
| 2022-07-06 | 105.17 | $108.26 | — |
| 2022-07-05 | 104.77 | $107.98 | — |
| 2022-07-01 | 104.39 | $105.55 | — |
| 2022-06-30 | 104.48 | $104.16 | — |
| 2022-06-29 | 104.89 | $106.02 | — |
| 2022-06-28 | 104.99 | $106.08 | — |
| 2022-06-27 | 105.11 | $109.95 | — |
| 2022-06-24 | 104.45 | $111.13 | — |
| 2022-06-23 | 103.46 | $107.05 | — |
| 2022-06-22 | 103.19 | $104.52 | — |
| 2022-06-21 | 103.45 | $104.27 | — |
| 2022-06-17 | 103.82 | $101.62 | — |
| 2022-06-16 | 104.83 | $99.98 | — |
| 2022-06-15 | 106.38 | $104.75 | — |
| 2022-06-14 | 107.20 | $101.72 | — |
| 2022-06-13 | 108.82 | $101.79 | — |
| 2022-06-10 | 110.69 | $107.50 | — |
| 2022-06-09 | 111.68 | $112.06 | — |
| 2022-06-08 | 111.89 | $115.66 | — |
| 2022-06-07 | 111.38 | $116.13 | — |
| 2022-06-06 | 110.71 | $114.88 | — |
| 2022-06-03 | 110.22 | $114.34 | — |
| 2022-06-02 | 109.78 | $117.80 | — |
| 2022-06-01 | 108.57 | $113.55 | — |
| 2022-05-31 | 108.08 | $114.60 | — |
| 2022-05-27 | 107.33 | $115.49 | — |
| 2022-05-26 | 106.30 | $111.29 | — |
| 2022-05-25 | 106.03 | $107.92 | — |
| 2022-05-24 | 106.46 | $105.88 | — |
| 2022-05-23 | 107.44 | $109.90 | — |
| 2022-05-20 | 107.78 | $108.37 | — |
| 2022-05-19 | 108.53 | $108.88 | — |
| 2022-05-18 | 109.34 | $108.13 | — |
| 2022-05-17 | 110.49 | $113.76 | — |
| 2022-05-16 | 110.67 | $110.78 | — |
| 2022-05-13 | 111.56 | $113.02 | — |
| 2022-05-12 | 112.16 | $107.64 | — |
| 2022-05-11 | 114.04 | $106.90 | — |
| 2022-05-10 | 116.43 | $110.82 | — |
| 2022-05-09 | 118.41 | $110.00 | — |
| 2022-05-06 | 120.91 | $116.26 | — |
| 2022-05-05 | 122.54 | $118.98 | — |
| 2022-05-04 | 123.88 | $126.62 | — |
| 2022-05-03 | 123.86 | $122.48 | — |
| 2022-05-02 | 124.73 | $122.76 | — |
| 2022-04-29 | 125.71 | $120.66 | — |
| 2022-04-28 | 127.32 | $126.19 | — |
| 2022-04-27 | 128.05 | $122.11 | — |
| 2022-04-26 | 129.78 | $122.28 | — |
| 2022-04-25 | 131.77 | $127.84 | — |
| 2022-04-22 | 132.93 | $125.98 | — |
| 2022-04-21 | 134.68 | $129.76 | — |
| 2022-04-20 | 135.92 | $133.14 | — |
| 2022-04-19 | 136.66 | $136.27 | — |
| 2022-04-18 | 136.86 | $132.77 | — |
| 2022-04-14 | 137.84 | $133.51 | — |
| 2022-04-13 | 138.83 | $136.82 | — |
| 2022-04-12 | 139.28 | $133.82 | — |
| 2022-04-11 | 140.43 | $134.52 | — |
| 2022-04-08 | 141.62 | $137.31 | — |
| 2022-04-07 | 142.40 | $139.33 | — |
| 2022-04-06 | 142.88 | $139.04 | — |
| 2022-04-05 | 143.48 | $143.45 | — |
| 2022-04-04 | 143.24 | $147.32 | — |
| 2022-04-01 | 142.14 | $144.11 | — |
| 2022-03-31 | 141.52 | $143.06 | — |
| 2022-03-30 | 141.01 | $145.82 | — |
| 2022-03-29 | 139.84 | $148.32 | — |
| 2022-03-28 | 137.94 | $144.53 | — |
| 2022-03-25 | 136.54 | $141.69 | — |
| 2022-03-24 | 135.51 | $142.94 | — |
| 2022-03-23 | 134.06 | $140.34 | — |
| 2022-03-22 | 132.93 | $142.47 | — |
| 2022-03-21 | 131.19 | $139.01 | — |
| 2022-03-18 | 129.91 | $140.47 | — |
| 2022-03-17 | 128.15 | $136.21 | — |
| 2022-03-16 | 127.03 | $133.34 | — |
| 2022-03-15 | 126.36 | $127.33 | — |
| 2022-03-14 | 126.89 | $123.40 | — |
| 2022-03-11 | 128.38 | $126.25 | — |
| 2022-03-10 | 129.53 | $129.75 | — |
| 2022-03-09 | 130.17 | $131.39 | — |
| 2022-03-08 | 130.59 | $125.77 | — |
| 2022-03-07 | 132.31 | $126.29 | — |
| 2022-03-04 | 134.22 | $132.40 | — |
| 2022-03-03 | 135.18 | $135.55 | — |
| 2022-03-02 | 135.66 | $139.04 | — |
| 2022-03-01 | 135.52 | $137.60 | — |
| 2022-02-28 | 135.68 | $139.98 | — |
| 2022-02-25 | 135.40 | $138.80 | — |
| 2022-02-24 | 135.35 | $136.63 | — |
| 2022-02-23 | 135.79 | $130.61 | — |
| 2022-02-22 | 137.60 | $134.53 | — |
| 2022-02-18 | 138.91 | $136.56 | — |
| 2022-02-17 | 140.04 | $138.99 | — |
| 2022-02-16 | 140.87 | $144.37 | — |
| 2022-02-15 | 140.73 | $145.75 | — |
| 2022-02-14 | 140.30 | $141.65 | — |
| 2022-02-11 | 140.70 | $141.73 | — |
| 2022-02-10 | 141.19 | $146.75 | — |
| 2022-02-09 | 140.73 | $149.94 | — |
| 2022-02-08 | 139.57 | $145.78 | — |
| 2022-02-07 | 139.14 | $144.10 | — |
| 2022-02-04 | 139.05 | $144.85 | — |
| 2022-02-03 | 138.83 | $140.75 | — |
| 2022-02-02 | 139.49 | $147.44 | — |
| 2022-02-01 | 138.90 | $148.70 | — |
| 2022-01-31 | 138.02 | $146.86 | — |
| 2022-01-28 | 137.44 | $140.35 | — |
| 2022-01-27 | 138.21 | $135.09 | — |
| 2022-01-26 | 140.28 | $137.08 | — |
| 2022-01-25 | 142.33 | $137.64 | — |
| 2022-01-24 | 144.66 | $141.99 | — |
| 2022-01-21 | 146.52 | $140.36 | — |
| 2022-01-20 | 149.08 | $146.08 | — |
| 2022-01-19 | 150.90 | $147.81 | — |
| 2022-01-18 | 152.72 | $149.41 | — |
| 2022-01-14 | 154.54 | $153.98 | — |
| 2022-01-13 | 155.75 | $153.76 | — |
| 2022-01-12 | 157.25 | $159.61 | — |
| 2022-01-11 | 157.82 | $159.54 | — |
| 2022-01-10 | 158.54 | $156.74 | — |
| 2022-01-07 | 160.03 | $156.66 | — |
| 2022-01-06 | 161.82 | $158.57 | — |
| 2022-01-05 | 163.56 | $159.15 | — |
| 2022-01-04 | 165.50 | $165.88 | — |
| 2022-01-03 | 166.39 | $169.70 | — |
| 2021-12-31 | 166.66 | $168.46 | — |
| 2021-12-30 | 167.28 | $169.96 | — |
| 2021-12-29 | 167.75 | $169.57 | — |
| 2021-12-28 | 168.42 | $169.99 | — |
| 2021-12-27 | 169.16 | $171.46 | — |
| 2021-12-23 | 169.77 | $169.82 | — |
| 2021-12-22 | 170.88 | $168.16 | — |
| 2021-12-21 | 172.57 | $166.56 | — |
| 2021-12-20 | 174.93 | $161.61 | — |
| 2021-12-17 | 178.76 | $164.35 | — |
| 2021-12-16 | 182.66 | $163.84 | — |
| 2021-12-15 | 187.34 | $168.70 | — |
| 2021-12-14 | 191.77 | $187.42 | — |
| 2021-12-13 | 192.99 | $190.39 | — |
| 2021-12-10 | 193.79 | $192.93 | — |
| 2021-12-09 | 194.19 | $193.08 | — |
| 2021-12-08 | 194.64 | $197.42 | — |
| 2021-12-07 | 194.26 | $195.30 | — |
| 2021-12-06 | 194.27 | $188.42 | — |
| 2021-12-03 | 195.75 | $187.08 | — |
| 2021-12-02 | 197.75 | $191.76 | — |
| 2021-12-01 | 199.09 | $189.94 | — |
| 2021-11-30 | 201.04 | $196.25 | — |
| 2021-11-29 | 201.96 | $200.22 | — |
| 2021-11-26 | 202.19 | $197.37 | — |
| 2021-11-24 | 203.05 | $200.26 | — |
| 2021-11-23 | 203.42 | $198.26 | — |
| 2021-11-22 | 204.27 | $200.05 | — |
| 2021-11-19 | 204.86 | $204.78 | — |
| 2021-11-18 | 204.53 | $204.37 | — |
| 2021-11-17 | 204.22 | $204.20 | — |
| 2021-11-16 | 203.87 | $205.77 | — |
| 2021-11-15 | 203.12 | $203.38 | — |
| 2021-11-12 | 202.74 | $203.36 | — |
| 2021-11-11 | 202.29 | $199.69 | — |
| 2021-11-10 | 202.51 | $198.53 | — |
| 2021-11-09 | 203.01 | $203.15 | — |
| 2021-11-08 | 202.59 | $204.35 | — |
| 2021-11-05 | 201.83 | $203.24 | — |
| 2021-11-04 | 201.16 | $204.42 | — |
| 2021-11-03 | 200.12 | $202.83 | — |
| 2021-11-02 | 199.23 | $200.77 | — |
| 2021-11-01 | 198.62 | $201.52 | — |
| 2021-10-29 | 197.74 | $200.31 | — |
| 2021-10-28 | 196.96 | $199.46 | — |
| 2021-10-27 | 196.22 | $196.82 | — |
| 2021-10-26 | 195.91 | $198.43 | — |
| 2021-10-25 | 195.21 | $198.84 | — |
| 2021-10-22 | 194.30 | $196.52 | — |
| 2021-10-21 | 193.72 | $199.26 | — |
| 2021-10-20 | 192.47 | $197.22 | — |
| 2021-10-19 | 191.45 | $197.94 | — |
| 2021-10-18 | 190.12 | $196.60 | — |
| 2021-10-15 | 188.86 | $194.12 | — |
| 2021-10-14 | 187.92 | $192.84 | — |
| 2021-10-13 | 187.12 | $189.60 | — |
| 2021-10-12 | 186.89 | $187.09 | — |
| 2021-10-11 | 187.16 | $186.26 | — |
| 2021-10-08 | 187.67 | $188.13 | — |
| 2021-10-07 | 187.88 | $189.21 | — |
| 2021-10-06 | 187.91 | $186.75 | — |
| 2021-10-05 | 188.48 | $185.38 | — |
| 2021-10-04 | 189.45 | $182.73 | — |
| 2021-10-01 | 191.14 | $187.86 | — |
| 2021-09-30 | 192.04 | $186.72 | — |
| 2021-09-29 | 193.33 | $187.05 | — |
| 2021-09-28 | 194.76 | $188.10 | — |
| 2021-09-27 | 196.21 | $195.13 | — |
| 2021-09-24 | 196.40 | $196.68 | — |
| 2021-09-23 | 196.30 | $197.19 | — |
| 2021-09-22 | 196.07 | $195.00 | — |
| 2021-09-21 | 196.26 | $192.97 | — |
| 2021-09-20 | 196.91 | $191.99 | — |
| 2021-09-17 | 197.87 | $196.50 | — |
| 2021-09-16 | 198.02 | $197.77 | — |
| 2021-09-15 | 197.92 | $196.72 | — |
| 2021-09-14 | 198.02 | $195.07 | — |
| 2021-09-13 | 198.48 | $195.74 | — |
| 2021-09-10 | 198.86 | $197.37 | — |
| 2021-09-09 | 198.94 | $198.41 | — |
| 2021-09-08 | 198.81 | $198.04 | — |
| 2021-09-07 | 198.72 | $199.78 | — |
| 2021-09-03 | 198.23 | $199.67 | — |
| 2021-09-02 | 197.68 | $198.89 | — |
| 2021-09-01 | 197.19 | $198.97 | — |
| 2021-08-31 | 196.60 | $198.02 | — |
| 2021-08-30 | 196.10 | $199.07 | — |
| 2021-08-27 | 195.30 | $196.94 | — |
| 2021-08-26 | 194.80 | $194.96 | — |
| 2021-08-25 | 194.63 | $196.64 | — |
| 2021-08-24 | 194.08 | $196.24 | — |
| 2021-08-23 | 193.51 | $194.95 | — |
| 2021-08-20 | 193.13 | $191.61 | — |
| 2021-08-19 | 193.38 | $189.48 | — |
| 2021-08-18 | 194.11 | $189.86 | — |
| 2021-08-17 | 194.88 | $191.43 | — |
| 2021-08-16 | 195.43 | $192.88 | — |
| 2021-08-13 | 195.75 | $194.18 | — |
| 2021-08-12 | 195.84 | $194.37 | — |
| 2021-08-11 | 195.89 | $193.35 | — |
| 2021-08-10 | 196.15 | $194.93 | — |
| 2021-08-09 | 196.10 | $196.27 | — |
| 2021-08-06 | 195.75 | $195.15 | — |
| 2021-08-05 | 195.56 | $196.64 | — |
| 2021-08-04 | 195.01 | $195.01 | — |
| 2021-08-03 | 194.70 | $193.62 | — |
| 2021-08-02 | 194.62 | $192.63 | — |
| 2021-07-30 | 194.72 | $192.22 | — |
| 2021-07-29 | 194.90 | $194.69 | — |
| 2021-07-28 | 194.57 | $195.10 | — |
| 2021-07-27 | 194.08 | $193.63 | — |
| 2021-07-26 | 193.81 | $196.07 | — |
| 2021-07-23 | 192.96 | $196.75 | — |
| 2021-07-22 | 191.81 | $193.10 | — |
| 2021-07-21 | 191.24 | $191.70 | — |
| 2021-07-20 | 190.85 | $189.80 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
197.46
2026-07-17
Close Price
$193.48
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
99.44
Average
160.80
Maximum
222.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 197.46 | $193.48 | — |
| 2026-07-16 | 198.73 | $196.55 | — |
| 2026-07-15 | 199.29 | $200.11 | — |
| 2026-07-14 | 198.83 | $199.40 | — |
| 2026-07-13 | 198.48 | $197.54 | — |
| 2026-07-10 | 198.63 | $200.74 | — |
| 2026-07-09 | 197.78 | $200.51 | — |
| 2026-07-08 | 196.82 | $197.95 | — |
| 2026-07-07 | 196.46 | $198.00 | — |
| 2026-07-06 | 196.00 | $199.35 | — |
| 2026-07-02 | 195.01 | $196.73 | — |
| 2026-07-01 | 194.65 | $198.71 | — |
| 2026-06-30 | 193.60 | $198.93 | — |
| 2026-06-29 | 192.27 | $196.25 | — |
| 2026-06-26 | 191.52 | $191.78 | — |
| 2026-06-25 | 192.07 | $190.58 | — |
| 2026-06-24 | 193.14 | $192.07 | — |
| 2026-06-23 | 194.01 | $191.73 | — |
| 2026-06-22 | 195.19 | $194.52 | — |
| 2026-06-18 | 195.77 | $197.96 | — |
| 2026-06-17 | 195.41 | $194.76 | — |
| 2026-06-16 | 195.99 | $197.67 | — |
| 2026-06-15 | 195.79 | $199.19 | — |
| 2026-06-12 | 195.08 | $193.77 | — |
| 2026-06-11 | 195.95 | $193.94 | — |
| 2026-06-10 | 196.96 | $190.69 | — |
| 2026-06-09 | 199.23 | $194.92 | — |
| 2026-06-08 | 200.65 | $195.76 | — |
| 2026-06-05 | 202.09 | $195.22 | — |
| 2026-06-04 | 203.98 | $202.11 | — |
| 2026-06-03 | 204.05 | $201.44 | — |
| 2026-06-02 | 204.30 | $204.45 | — |
| 2026-06-01 | 203.59 | $206.02 | — |
| 2026-05-29 | 202.18 | $203.84 | — |
| 2026-05-28 | 201.10 | $202.86 | — |
| 2026-05-27 | 200.04 | $199.80 | — |
| 2026-05-26 | 199.67 | $199.39 | — |
| 2026-05-22 | 199.31 | $198.23 | — |
| 2026-05-21 | 199.20 | $197.90 | — |
| 2026-05-20 | 199.11 | $197.89 | — |
| 2026-05-19 | 198.97 | $195.19 | — |
| 2026-05-18 | 199.59 | $196.97 | — |
| 2026-05-15 | 199.72 | $197.15 | — |
| 2026-05-14 | 199.76 | $199.77 | — |
| 2026-05-13 | 198.91 | $197.52 | — |
| 2026-05-12 | 198.52 | $196.01 | — |
| 2026-05-11 | 198.46 | $196.56 | — |
| 2026-05-08 | 198.13 | $197.37 | — |
| 2026-05-07 | 197.40 | $197.10 | — |
| 2026-05-06 | 196.52 | $196.17 | — |
| 2026-05-05 | 195.66 | $192.93 | — |
| 2026-05-04 | 195.58 | $193.03 | — |
| 2026-05-01 | 195.36 | $193.22 | — |
| 2026-04-30 | 194.97 | $191.85 | — |
| 2026-04-29 | 194.83 | $190.79 | — |
| 2026-04-28 | 194.92 | $191.30 | — |
| 2026-04-27 | 194.78 | $193.35 | — |
| 2026-04-24 | 193.86 | $192.90 | — |
| 2026-04-23 | 192.80 | $190.27 | — |
| 2026-04-22 | 192.24 | $192.89 | — |
| 2026-04-21 | 190.64 | $189.99 | — |
| 2026-04-20 | 189.53 | $191.58 | — |
| 2026-04-17 | 187.59 | $192.01 | — |
| 2026-04-16 | 185.02 | $189.44 | — |
| 2026-04-15 | 182.65 | $189.34 | — |
| 2026-04-14 | 179.74 | $185.52 | — |
| 2026-04-13 | 177.39 | $181.91 | — |
| 2026-04-10 | 175.66 | $179.01 | — |
| 2026-04-09 | 174.47 | $178.95 | — |
| 2026-04-08 | 173.05 | $178.81 | — |
| 2026-04-07 | 171.39 | $174.43 | — |
| 2026-04-06 | 170.78 | $174.16 | — |
| 2026-04-02 | 170.18 | $173.49 | — |
| 2026-04-01 | 169.71 | $173.39 | — |
| 2026-03-31 | 169.22 | $172.05 | — |
| 2026-03-30 | 169.12 | $165.73 | — |
| 2026-03-27 | 171.07 | $166.16 | — |
| 2026-03-26 | 173.36 | $170.48 | — |
| 2026-03-25 | 174.83 | $174.52 | — |
| 2026-03-24 | 175.39 | $173.20 | — |
| 2026-03-23 | 176.53 | $175.90 | — |
| 2026-03-20 | 177.11 | $173.05 | — |
| 2026-03-19 | 178.74 | $176.49 | — |
| 2026-03-18 | 179.66 | $177.71 | — |
| 2026-03-17 | 180.43 | $180.19 | — |
| 2026-03-16 | 180.59 | $179.75 | — |
| 2026-03-13 | 180.94 | $177.55 | — |
| 2026-03-12 | 182.09 | $179.24 | — |
| 2026-03-11 | 182.95 | $182.85 | — |
| 2026-03-10 | 182.87 | $183.09 | — |
| 2026-03-09 | 182.71 | $184.06 | — |
| 2026-03-06 | 182.21 | $182.04 | — |
| 2026-03-05 | 182.25 | $184.34 | — |
| 2026-03-04 | 181.59 | $183.73 | — |
| 2026-03-03 | 181.01 | $181.26 | — |
| 2026-03-02 | 181.10 | $182.19 | — |
| 2026-02-27 | 180.95 | $181.79 | — |
| 2026-02-26 | 180.92 | $183.11 | — |
| 2026-02-25 | 180.51 | $184.13 | — |
| 2026-02-24 | 179.73 | $181.40 | — |
| 2026-02-23 | 179.69 | $179.53 | — |
| 2026-02-20 | 180.28 | $183.03 | — |
| 2026-02-19 | 179.95 | $181.84 | — |
| 2026-02-18 | 179.99 | $182.17 | — |
| 2026-02-17 | 179.99 | $180.25 | — |
| 2026-02-13 | 180.66 | $179.39 | — |
| 2026-02-12 | 181.83 | $179.66 | — |
| 2026-02-11 | 183.22 | $184.07 | — |
| 2026-02-10 | 183.58 | $185.38 | — |
| 2026-02-09 | 183.67 | $185.36 | — |
| 2026-02-06 | 183.84 | $183.26 | — |
| 2026-02-05 | 184.79 | $179.42 | — |
| 2026-02-04 | 187.21 | $183.00 | — |
| 2026-02-03 | 189.09 | $185.59 | — |
| 2026-02-02 | 190.60 | $190.23 | — |
| 2026-01-30 | 191.00 | $190.10 | — |
| 2026-01-29 | 191.57 | $192.17 | — |
| 2026-01-28 | 191.64 | $193.74 | — |
| 2026-01-27 | 191.27 | $194.25 | — |
| 2026-01-26 | 190.70 | $193.30 | — |
| 2026-01-23 | 190.35 | $192.26 | — |
| 2026-01-22 | 190.31 | $191.62 | — |
| 2026-01-21 | 190.52 | $189.91 | — |
| 2026-01-20 | 191.37 | $188.54 | — |
| 2026-01-16 | 192.90 | $193.87 | — |
| 2026-01-15 | 193.14 | $194.11 | — |
| 2026-01-14 | 193.40 | $193.59 | — |
| 2026-01-13 | 193.94 | $196.41 | — |
| 2026-01-12 | 193.77 | $196.91 | — |
| 2026-01-09 | 193.46 | $196.58 | — |
| 2026-01-08 | 193.25 | $195.98 | — |
| 2026-01-07 | 193.27 | $197.63 | — |
| 2026-01-06 | 192.85 | $197.14 | — |
| 2026-01-05 | 192.57 | $195.72 | — |
| 2026-01-02 | 192.78 | $194.46 | — |
| 2025-12-31 | 193.53 | $195.06 | — |
| 2025-12-30 | 194.35 | $196.51 | — |
| 2025-12-29 | 194.99 | $196.97 | — |
| 2025-12-26 | 195.72 | $198.09 | — |
| 2025-12-24 | 196.37 | $197.96 | — |
| 2025-12-23 | 197.29 | $197.64 | — |
| 2025-12-22 | 198.62 | $196.64 | — |
| 2025-12-19 | 200.66 | $195.47 | — |
| 2025-12-18 | 203.60 | $192.93 | — |
| 2025-12-17 | 208.05 | $190.24 | — |
| 2025-12-16 | 214.37 | $212.38 | — |
| 2025-12-15 | 215.08 | $211.73 | — |
| 2025-12-12 | 216.15 | $213.50 | — |
| 2025-12-11 | 216.89 | $217.05 | — |
| 2025-12-10 | 216.65 | $217.29 | — |
| 2025-12-09 | 216.27 | $217.03 | — |
| 2025-12-08 | 215.89 | $216.88 | — |
| 2025-12-05 | 215.46 | $217.19 | — |
| 2025-12-04 | 214.84 | $216.94 | — |
| 2025-12-03 | 214.17 | $216.65 | — |
| 2025-12-02 | 213.44 | $216.62 | — |
| 2025-12-01 | 212.57 | $215.47 | — |
| 2025-11-28 | 211.89 | $216.66 | — |
| 2025-11-26 | 210.72 | $215.58 | — |
| 2025-11-25 | 209.66 | $214.05 | — |
| 2025-11-24 | 208.90 | $212.36 | — |
| 2025-11-21 | 208.55 | $207.11 | — |
| 2025-11-20 | 209.84 | $205.95 | — |
| 2025-11-19 | 211.83 | $210.30 | — |
| 2025-11-18 | 212.91 | $208.70 | — |
| 2025-11-17 | 214.76 | $211.22 | — |
| 2025-11-14 | 216.24 | $213.33 | — |
| 2025-11-13 | 217.38 | $213.39 | — |
| 2025-11-12 | 218.75 | $218.36 | — |
| 2025-11-11 | 218.84 | $218.94 | — |
| 2025-11-10 | 218.76 | $219.36 | — |
| 2025-11-07 | 218.52 | $214.53 | — |
| 2025-11-06 | 219.75 | $214.75 | — |
| 2025-11-05 | 221.15 | $218.53 | — |
| 2025-11-04 | 221.63 | $218.33 | — |
| 2025-11-03 | 222.25 | $222.74 | — |
| 2025-10-31 | 221.56 | $221.97 | — |
| 2025-10-30 | 220.93 | $220.37 | — |
| 2025-10-29 | 220.63 | $224.50 | — |
| 2025-10-28 | 218.92 | $223.47 | — |
| 2025-10-27 | 217.14 | $221.64 | — |
| 2025-10-24 | 215.53 | $217.89 | — |
| 2025-10-23 | 214.75 | $216.01 | — |
| 2025-10-22 | 214.38 | $213.93 | — |
| 2025-10-21 | 214.59 | $216.07 | — |
| 2025-10-20 | 214.17 | $216.18 | — |
| 2025-10-17 | 213.63 | $213.39 | — |
| 2025-10-16 | 213.85 | $212.58 | — |
| 2025-10-15 | 214.37 | $213.92 | — |
| 2025-10-14 | 214.58 | $212.78 | — |
| 2025-10-13 | 215.20 | $214.55 | — |
| 2025-10-10 | 215.38 | $210.14 | — |
| 2025-10-09 | 216.98 | $217.75 | — |
| 2025-10-08 | 216.50 | $217.88 | — |
| 2025-10-07 | 215.86 | $215.13 | — |
| 2025-10-06 | 215.92 | $216.39 | — |
| 2025-10-03 | 215.58 | $215.22 | — |
| 2025-10-02 | 215.52 | $215.51 | — |
| 2025-10-01 | 215.32 | $215.01 | — |
| 2025-09-30 | 215.22 | $214.76 | — |
| 2025-09-29 | 215.15 | $214.72 | — |
| 2025-09-26 | 215.06 | $213.30 | — |
| 2025-09-25 | 215.37 | $212.57 | — |
| 2025-09-24 | 215.96 | $213.82 | — |
| 2025-09-23 | 216.23 | $215.08 | — |
| 2025-09-22 | 216.13 | $217.87 | — |
| 2025-09-19 | 215.09 | $216.64 | — |
| 2025-09-18 | 214.17 | $215.08 | — |
| 2025-09-17 | 213.50 | $213.30 | — |
| 2025-09-16 | 213.23 | $214.30 | — |
| 2025-09-15 | 212.55 | $214.61 | — |
| 2025-09-12 | 211.60 | $212.40 | — |
| 2025-09-11 | 211.11 | $212.43 | — |
| 2025-09-10 | 210.49 | $211.43 | — |
| 2025-09-09 | 210.03 | $211.86 | — |
| 2025-09-08 | 209.32 | $211.11 | — |
| 2025-09-05 | 208.67 | $209.84 | — |
| 2025-09-04 | 208.28 | $210.03 | — |
| 2025-09-03 | 207.73 | $207.84 | — |
| 2025-09-02 | 207.75 | $206.28 | — |
| 2025-08-29 | 208.26 | $207.95 | — |
| 2025-08-28 | 208.34 | $210.44 | — |
| 2025-08-27 | 207.65 | $208.71 | — |
| 2025-08-26 | 207.34 | $208.26 | — |
| 2025-08-25 | 207.10 | $207.06 | — |
| 2025-08-22 | 207.17 | $207.63 | — |
| 2025-08-21 | 207.08 | $204.26 | — |
| 2025-08-20 | 208.03 | $205.07 | — |
| 2025-08-19 | 208.90 | $206.19 | — |
| 2025-08-18 | 209.59 | $209.69 | — |
| 2025-08-15 | 209.30 | $209.17 | — |
| 2025-08-14 | 209.07 | $209.42 | — |
| 2025-08-13 | 208.69 | $209.13 | — |
| 2025-08-12 | 208.28 | $209.45 | — |
| 2025-08-11 | 207.65 | $207.06 | — |
| 2025-08-08 | 207.61 | $207.91 | — |
| 2025-08-07 | 207.26 | $207.78 | — |
| 2025-08-06 | 206.84 | $208.11 | — |
| 2025-08-05 | 206.20 | $204.60 | — |
| 2025-08-04 | 206.50 | $206.88 | — |
| 2025-08-01 | 206.12 | $202.57 | — |
| 2025-07-31 | 206.98 | $206.99 | — |
| 2025-07-30 | 206.59 | $206.34 | — |
| 2025-07-29 | 206.28 | $205.35 | — |
| 2025-07-28 | 206.17 | $206.96 | — |
| 2025-07-25 | 205.48 | $206.34 | — |
| 2025-07-24 | 204.80 | $205.15 | — |
| 2025-07-23 | 204.30 | $204.39 | — |
| 2025-07-22 | 203.90 | $202.51 | — |
| 2025-07-21 | 203.96 | $204.03 | — |
| 2025-07-18 | 203.51 | $203.45 | — |
| 2025-07-17 | 203.09 | $203.46 | — |
| 2025-07-16 | 202.54 | $202.14 | — |
| 2025-07-15 | 202.25 | $201.63 | — |
| 2025-07-14 | 202.00 | $201.27 | — |
| 2025-07-11 | 201.76 | $200.36 | — |
| 2025-07-10 | 201.71 | $201.21 | — |
| 2025-07-09 | 201.33 | $201.72 | — |
| 2025-07-08 | 200.65 | $199.59 | — |
| 2025-07-07 | 200.44 | $200.21 | — |
| 2025-07-03 | 199.93 | $201.29 | — |
| 2025-07-02 | 198.92 | $198.86 | — |
| 2025-07-01 | 198.40 | $197.68 | — |
| 2025-06-30 | 198.09 | $200.69 | — |
| 2025-06-27 | 196.71 | $199.63 | — |
| 2025-06-26 | 195.32 | $198.06 | — |
| 2025-06-25 | 194.07 | $195.98 | — |
| 2025-06-24 | 193.18 | $192.55 | — |
| 2025-06-23 | 193.14 | $192.55 | — |
| 2025-06-20 | 193.06 | $190.29 | — |
| 2025-06-18 | 193.64 | $191.34 | — |
| 2025-06-17 | 193.96 | $191.50 | — |
| 2025-06-16 | 194.26 | $192.90 | — |
| 2025-06-13 | 194.12 | $190.35 | — |
| 2025-06-12 | 194.69 | $192.93 | — |
| 2025-06-11 | 194.51 | $193.00 | — |
| 2025-06-10 | 194.20 | $193.29 | — |
| 2025-06-09 | 193.66 | $192.54 | — |
| 2025-06-06 | 193.16 | $192.65 | — |
| 2025-06-05 | 192.44 | $190.45 | — |
| 2025-06-04 | 192.19 | $191.23 | — |
| 2025-06-03 | 191.55 | $190.10 | — |
| 2025-06-02 | 191.05 | $189.17 | — |
| 2025-05-30 | 190.66 | $187.65 | — |
| 2025-05-29 | 190.57 | $187.44 | — |
| 2025-05-28 | 190.45 | $187.14 | — |
| 2025-05-27 | 190.30 | $187.93 | — |
| 2025-05-23 | 189.77 | $183.57 | — |
| 2025-05-22 | 190.40 | $185.21 | — |
| 2025-05-21 | 190.55 | $184.54 | — |
| 2025-05-20 | 190.82 | $187.48 | — |
| 2025-05-19 | 190.09 | $188.36 | — |
| 2025-05-16 | 188.79 | $188.29 | — |
| 2025-05-15 | 187.11 | $187.35 | — |
| 2025-05-14 | 185.24 | $187.93 | — |
| 2025-05-13 | 182.66 | $186.56 | — |
| 2025-05-12 | 179.85 | $183.54 | — |
| 2025-05-09 | 177.30 | $176.01 | — |
| 2025-05-08 | 176.48 | $175.94 | — |
| 2025-05-07 | 175.44 | $173.61 | — |
| 2025-05-06 | 174.84 | $173.61 | — |
| 2025-05-05 | 174.04 | $175.51 | — |
| 2025-05-02 | 172.40 | $176.61 | — |
| 2025-05-01 | 169.99 | $173.07 | — |
| 2025-04-30 | 168.13 | $170.93 | — |
| 2025-04-29 | 166.52 | $171.00 | — |
| 2025-04-28 | 164.50 | $169.99 | — |
| 2025-04-25 | 162.36 | $170.24 | — |
| 2025-04-24 | 159.68 | $167.80 | — |
| 2025-04-23 | 157.21 | $162.62 | — |
| 2025-04-22 | 155.89 | $158.46 | — |
| 2025-04-21 | 155.65 | $153.91 | — |
| 2025-04-17 | 156.87 | $158.11 | — |
| 2025-04-16 | 157.09 | $157.93 | — |
| 2025-04-15 | 157.47 | $162.13 | — |
| 2025-04-14 | 156.68 | $161.67 | — |
| 2025-04-11 | 155.95 | $161.11 | — |
| 2025-04-10 | 155.32 | $158.41 | — |
| 2025-04-09 | 155.50 | $165.53 | — |
| 2025-04-08 | 153.58 | $147.98 | — |
| 2025-04-07 | 156.90 | $150.38 | — |
| 2025-04-04 | 160.30 | $149.31 | — |
| 2025-04-03 | 164.87 | $158.72 | — |
| 2025-04-02 | 167.52 | $169.56 | — |
| 2025-04-01 | 167.38 | $167.66 | — |
| 2025-03-31 | 167.87 | $166.19 | — |
| 2025-03-28 | 168.98 | $166.67 | — |
| 2025-03-27 | 170.24 | $171.56 | — |
| 2025-03-26 | 170.27 | $172.67 | — |
| 2025-03-25 | 170.01 | $177.43 | — |
| 2025-03-24 | 168.24 | $176.43 | — |
| 2025-03-21 | 166.48 | $171.88 | — |
| 2025-03-20 | 165.87 | $170.67 | — |
| 2025-03-19 | 165.60 | $171.01 | — |
| 2025-03-18 | 165.27 | $167.81 | — |
| 2025-03-17 | 166.00 | $171.10 | — |
| 2025-03-14 | 165.97 | $170.15 | — |
| 2025-03-13 | 166.36 | $165.63 | — |
| 2025-03-12 | 168.39 | $169.69 | — |
| 2025-03-11 | 169.71 | $166.89 | — |
| 2025-03-10 | 172.32 | $166.09 | — |
| 2025-03-07 | 175.87 | $173.68 | — |
| 2025-03-06 | 177.88 | $173.85 | — |
| 2025-03-05 | 180.36 | $180.46 | — |
| 2025-03-04 | 181.36 | $177.63 | — |
| 2025-03-03 | 183.54 | $179.25 | — |
| 2025-02-28 | 185.74 | $184.11 | — |
| 2025-02-27 | 186.92 | $181.09 | — |
| 2025-02-26 | 189.36 | $185.97 | — |
| 2025-02-25 | 190.81 | $184.47 | — |
| 2025-02-24 | 193.07 | $186.87 | — |
| 2025-02-21 | 195.05 | $189.06 | — |
| 2025-02-20 | 196.76 | $194.36 | — |
| 2025-02-19 | 197.14 | $196.25 | — |
| 2025-02-18 | 196.97 | $196.75 | — |
| 2025-02-14 | 196.58 | $197.32 | — |
| 2025-02-13 | 195.88 | $196.64 | — |
| 2025-02-12 | 195.23 | $194.57 | — |
| 2025-02-11 | 195.05 | $194.52 | — |
| 2025-02-10 | 194.83 | $195.59 | — |
| 2025-02-07 | 194.19 | $193.68 | — |
| 2025-02-06 | 193.99 | $195.04 | — |
| 2025-02-05 | 193.30 | $194.34 | — |
| 2025-02-04 | 192.66 | $193.36 | — |
| 2025-02-03 | 192.18 | $190.84 | — |
| 2025-01-31 | 192.37 | $192.55 | — |
| 2025-01-30 | 192.04 | $193.06 | — |
| 2025-01-29 | 191.47 | $192.34 | — |
| 2025-01-28 | 190.99 | $193.60 | — |
| 2025-01-27 | 190.01 | $188.91 | — |
| 2025-01-24 | 190.28 | $194.11 | — |
| 2025-01-23 | 188.98 | $194.62 | — |
| 2025-01-22 | 187.23 | $193.38 | — |
| 2025-01-21 | 185.51 | $190.60 | — |
| 2025-01-17 | 184.33 | $188.49 | — |
| 2025-01-16 | 183.61 | $186.14 | — |
| 2025-01-15 | 183.52 | $187.19 | — |
| 2025-01-14 | 183.12 | $182.61 | — |
| 2025-01-13 | 184.15 | $183.45 | — |
| 2025-01-10 | 185.20 | $184.63 | — |
| 2025-01-08 | 186.15 | $187.75 | — |
| 2025-01-07 | 186.36 | $187.25 | — |
| 2025-01-06 | 186.83 | $190.96 | — |
| 2025-01-03 | 186.28 | $188.74 | — |
| 2025-01-02 | 186.36 | $185.24 | — |
| 2024-12-31 | 187.62 | $185.04 | — |
| 2024-12-30 | 189.27 | $186.82 | — |
| 2024-12-27 | 190.75 | $189.06 | — |
| 2024-12-26 | 191.88 | $192.01 | — |
| 2024-12-24 | 192.35 | $192.29 | — |
| 2024-12-23 | 192.85 | $189.76 | — |
| 2024-12-20 | 194.28 | $188.27 | — |
| 2024-12-19 | 196.51 | $186.51 | — |
| 2024-12-18 | 199.76 | $186.53 | — |
| 2024-12-17 | 203.69 | $203.15 | — |
| 2024-12-16 | 203.17 | $203.72 | — |
| 2024-12-13 | 202.29 | $200.95 | — |
| 2024-12-12 | 202.03 | $201.12 | — |
| 2024-12-11 | 201.61 | $202.58 | — |
| 2024-12-10 | 200.57 | $198.97 | — |
| 2024-12-09 | 200.39 | $199.94 | — |
| 2024-12-06 | 199.81 | $201.87 | — |
| 2024-12-05 | 198.43 | $199.84 | — |
| 2024-12-04 | 197.33 | $200.49 | — |
| 2024-12-03 | 195.74 | $197.08 | — |
| 2024-12-02 | 194.84 | $196.03 | — |
| 2024-11-29 | 194.04 | $194.46 | — |
| 2024-11-27 | 193.53 | $193.00 | — |
| 2024-11-26 | 193.33 | $194.31 | — |
| 2024-11-25 | 192.63 | $192.97 | — |
| 2024-11-22 | 192.18 | $192.42 | — |
| 2024-11-21 | 191.77 | $191.67 | — |
| 2024-11-20 | 191.48 | $190.79 | — |
| 2024-11-19 | 191.37 | $190.78 | — |
| 2024-11-18 | 191.21 | $188.27 | — |
| 2024-11-15 | 191.77 | $187.30 | — |
| 2024-11-14 | 192.72 | $191.75 | — |
| 2024-11-13 | 192.42 | $193.74 | — |
| 2024-11-12 | 191.38 | $193.72 | — |
| 2024-11-11 | 190.08 | $193.27 | — |
| 2024-11-08 | 188.59 | $192.52 | — |
| 2024-11-07 | 186.98 | $192.13 | — |
| 2024-11-06 | 185.13 | $189.25 | — |
| 2024-11-05 | 183.77 | $184.24 | — |
| 2024-11-04 | 183.69 | $181.61 | — |
| 2024-11-01 | 184.42 | $182.23 | — |
| 2024-10-31 | 185.10 | $180.83 | — |
| 2024-10-30 | 186.37 | $186.19 | — |
| 2024-10-29 | 186.19 | $186.97 | — |
| 2024-10-28 | 185.70 | $185.26 | — |
| 2024-10-25 | 185.62 | $184.96 | — |
| 2024-10-24 | 185.59 | $184.21 | — |
| 2024-10-23 | 185.77 | $183.03 | — |
| 2024-10-22 | 186.33 | $185.89 | — |
| 2024-10-21 | 186.07 | $186.11 | — |
| 2024-10-18 | 185.66 | $185.70 | — |
| 2024-10-17 | 185.24 | $184.26 | — |
| 2024-10-16 | 185.16 | $184.26 | — |
| 2024-10-15 | 185.01 | $184.01 | — |
| 2024-10-14 | 184.88 | $186.01 | — |
| 2024-10-11 | 184.05 | $184.90 | — |
| 2024-10-10 | 183.35 | $183.90 | — |
| 2024-10-09 | 182.78 | $183.81 | — |
| 2024-10-08 | 182.08 | $182.45 | — |
| 2024-10-07 | 181.64 | $179.53 | — |
| 2024-10-04 | 181.98 | $181.75 | — |
| 2024-10-03 | 181.67 | $179.23 | — |
| 2024-10-02 | 182.06 | $179.37 | — |
| 2024-10-01 | 182.44 | $179.31 | — |
| 2024-09-30 | 182.89 | $181.84 | — |
| 2024-09-27 | 182.58 | $181.15 | — |
| 2024-09-26 | 182.38 | $182.28 | — |
| 2024-09-25 | 181.72 | $182.38 | — |
| 2024-09-24 | 180.85 | $182.15 | — |
| 2024-09-23 | 179.80 | $181.03 | — |
| 2024-09-20 | 178.85 | $180.59 | — |
| 2024-09-19 | 177.78 | $181.15 | — |
| 2024-09-18 | 176.28 | $176.72 | — |
| 2024-09-17 | 175.83 | $177.09 | — |
| 2024-09-16 | 175.13 | $177.02 | — |
| 2024-09-13 | 174.30 | $177.60 | — |
| 2024-09-12 | 173.08 | $176.51 | — |
| 2024-09-11 | 171.94 | $174.60 | — |
| 2024-09-10 | 171.16 | $170.68 | — |
| 2024-09-09 | 171.45 | $169.09 | — |
| 2024-09-06 | 172.31 | $166.80 | — |
| 2024-09-05 | 174.09 | $171.17 | — |
| 2024-09-04 | 174.86 | $170.71 | — |
| 2024-09-03 | 175.92 | $171.05 | — |
| 2024-08-30 | 177.08 | $176.80 | — |
| 2024-08-29 | 176.64 | $174.43 | — |
| 2024-08-28 | 176.83 | $174.44 | — |
| 2024-08-27 | 177.00 | $176.44 | — |
| 2024-08-26 | 176.55 | $176.04 | — |
| 2024-08-23 | 176.08 | $177.62 | — |
| 2024-08-22 | 174.97 | $175.19 | — |
| 2024-08-21 | 174.35 | $178.13 | — |
| 2024-08-20 | 172.64 | $176.87 | — |
| 2024-08-19 | 170.94 | $177.30 | — |
| 2024-08-16 | 168.72 | $174.95 | — |
| 2024-08-15 | 166.76 | $174.79 | — |
| 2024-08-14 | 164.45 | $170.68 | — |
| 2024-08-13 | 162.98 | $170.16 | — |
| 2024-08-12 | 161.40 | $166.12 | — |
| 2024-08-09 | 160.81 | $166.00 | — |
| 2024-08-08 | 160.20 | $164.17 | — |
| 2024-08-07 | 160.13 | $158.96 | — |
| 2024-08-06 | 161.77 | $160.44 | — |
| 2024-08-05 | 163.37 | $158.11 | — |
| 2024-08-02 | 166.13 | $163.51 | — |
| 2024-08-01 | 167.85 | $167.70 | — |
| 2024-07-31 | 168.66 | $171.47 | — |
| 2024-07-30 | 168.50 | $166.99 | — |
| 2024-07-29 | 169.77 | $168.99 | — |
| 2024-07-26 | 170.73 | $168.77 | — |
| 2024-07-25 | 171.99 | $167.15 | — |
| 2024-07-24 | 174.08 | $168.37 | — |
| 2024-07-23 | 176.24 | $175.58 | — |
| 2024-07-22 | 176.60 | $175.11 | — |
| 2024-07-19 | 177.18 | $172.35 | — |
| 2024-07-18 | 178.75 | $173.34 | — |
| 2024-07-17 | 180.32 | $174.99 | — |
| 2024-07-16 | 181.69 | $180.83 | — |
| 2024-07-15 | 181.46 | $180.39 | — |
| 2024-07-12 | 181.28 | $179.77 | — |
| 2024-07-11 | 181.20 | $178.84 | — |
| 2024-07-10 | 181.35 | $182.18 | — |
| 2024-07-09 | 180.42 | $180.70 | — |
| 2024-07-08 | 179.71 | $180.54 | — |
| 2024-07-05 | 178.83 | $180.49 | — |
| 2024-07-03 | 177.73 | $178.60 | — |
| 2024-07-02 | 176.95 | $177.20 | — |
| 2024-07-01 | 176.39 | $175.83 | — |
| 2024-06-28 | 176.11 | $174.67 | — |
| 2024-06-27 | 176.09 | $175.90 | — |
| 2024-06-26 | 175.63 | $175.29 | — |
| 2024-06-25 | 175.22 | $174.36 | — |
| 2024-06-24 | 174.98 | $171.96 | — |
| 2024-06-21 | 175.39 | $173.92 | — |
| 2024-06-20 | 175.22 | $174.13 | — |
| 2024-06-18 | 174.90 | $175.40 | — |
| 2024-06-17 | 174.05 | $175.11 | — |
| 2024-06-14 | 173.05 | $173.77 | — |
| 2024-06-13 | 172.22 | $173.43 | — |
| 2024-06-12 | 171.27 | $173.44 | — |
| 2024-06-11 | 170.06 | $170.89 | — |
| 2024-06-10 | 169.37 | $169.72 | — |
| 2024-06-07 | 168.86 | $168.97 | — |
| 2024-06-06 | 168.45 | $169.59 | — |
| 2024-06-05 | 167.73 | $169.34 | — |
| 2024-06-04 | 166.90 | $165.86 | — |
| 2024-06-03 | 166.97 | $165.42 | — |
| 2024-05-31 | 167.17 | $164.35 | — |
| 2024-05-30 | 167.72 | $164.92 | — |
| 2024-05-29 | 168.18 | $167.34 | — |
| 2024-05-28 | 167.94 | $168.17 | — |
| 2024-05-24 | 167.34 | $167.32 | — |
| 2024-05-23 | 166.85 | $165.83 | — |
| 2024-05-22 | 166.69 | $166.43 | — |
| 2024-05-21 | 166.27 | $166.64 | — |
| 2024-05-20 | 165.66 | $166.63 | — |
| 2024-05-17 | 164.89 | $165.52 | — |
| 2024-05-16 | 164.27 | $165.32 | — |
| 2024-05-15 | 163.55 | $165.94 | — |
| 2024-05-14 | 162.47 | $163.30 | — |
| 2024-05-13 | 161.96 | $162.42 | — |
| 2024-05-10 | 161.61 | $162.29 | — |
| 2024-05-09 | 161.21 | $162.57 | — |
| 2024-05-08 | 160.63 | $162.30 | — |
| 2024-05-07 | 160.00 | $163.60 | — |
| 2024-05-06 | 158.82 | $163.96 | — |
| 2024-05-03 | 157.29 | $161.11 | — |
| 2024-05-02 | 156.34 | $158.87 | — |
| 2024-05-01 | 155.92 | $156.56 | — |
| 2024-04-30 | 156.16 | $156.69 | — |
| 2024-04-29 | 156.46 | $159.61 | — |
| 2024-04-26 | 155.92 | $159.52 | — |
| 2024-04-25 | 155.34 | $156.30 | — |
| 2024-04-24 | 155.69 | $157.45 | — |
| 2024-04-23 | 155.79 | $157.93 | — |
| 2024-04-22 | 155.82 | $154.56 | — |
| 2024-04-19 | 156.95 | $152.94 | — |
| 2024-04-18 | 158.89 | $156.91 | — |
| 2024-04-17 | 160.03 | $157.62 | — |
| 2024-04-16 | 161.21 | $159.34 | — |
| 2024-04-15 | 162.13 | $158.97 | — |
| 2024-04-12 | 163.36 | $162.32 | — |
| 2024-04-11 | 163.82 | $165.10 | — |
| 2024-04-10 | 163.49 | $162.88 | — |
| 2024-04-09 | 163.79 | $164.17 | — |
| 2024-04-08 | 163.74 | $164.10 | — |
| 2024-04-05 | 163.71 | $164.19 | — |
| 2024-04-04 | 163.63 | $161.30 | — |
| 2024-04-03 | 164.45 | $163.63 | — |
| 2024-04-02 | 164.70 | $163.25 | — |
| 2024-04-01 | 165.12 | $164.64 | — |
| 2024-03-28 | 165.17 | $164.62 | — |
| 2024-03-27 | 165.22 | $164.87 | — |
| 2024-03-26 | 165.18 | $164.72 | — |
| 2024-03-25 | 165.16 | $165.39 | — |
| 2024-03-22 | 164.90 | $165.79 | — |
| 2024-03-21 | 164.43 | $165.74 | — |
| 2024-03-20 | 163.86 | $165.38 | — |
| 2024-03-19 | 163.26 | $163.24 | — |
| 2024-03-18 | 163.18 | $162.41 | — |
| 2024-03-15 | 163.34 | $161.11 | — |
| 2024-03-14 | 163.92 | $163.07 | — |
| 2024-03-13 | 163.97 | $163.69 | — |
| 2024-03-12 | 163.82 | $164.33 | — |
| 2024-03-11 | 163.40 | $161.38 | — |
| 2024-03-08 | 163.80 | $162.72 | — |
| 2024-03-07 | 163.82 | $164.71 | — |
| 2024-03-06 | 163.18 | $162.11 | — |
| 2024-03-05 | 163.19 | $160.96 | — |
| 2024-03-04 | 163.53 | $163.98 | — |
| 2024-03-01 | 162.95 | $164.30 | — |
| 2024-02-29 | 162.10 | $162.17 | — |
| 2024-02-28 | 161.69 | $160.72 | — |
| 2024-02-27 | 161.62 | $161.53 | — |
| 2024-02-26 | 161.23 | $161.03 | — |
| 2024-02-23 | 160.88 | $161.13 | — |
| 2024-02-22 | 160.38 | $161.68 | — |
| 2024-02-21 | 159.56 | $155.95 | — |
| 2024-02-20 | 160.33 | $156.78 | — |
| 2024-02-16 | 160.96 | $159.34 | — |
| 2024-02-15 | 160.87 | $160.59 | — |
| 2024-02-14 | 160.30 | $160.13 | — |
| 2024-02-13 | 159.70 | $157.14 | — |
| 2024-02-12 | 159.86 | $160.18 | — |
| 2024-02-09 | 159.04 | $161.00 | — |
| 2024-02-08 | 157.71 | $158.95 | — |
| 2024-02-07 | 156.70 | $158.09 | — |
| 2024-02-06 | 155.68 | $155.91 | — |
| 2024-02-05 | 155.09 | $155.93 | — |
| 2024-02-02 | 154.31 | $156.26 | — |
| 2024-02-01 | 153.23 | $152.45 | — |
| 2024-01-31 | 153.07 | $150.45 | — |
| 2024-01-30 | 153.48 | $153.66 | — |
| 2024-01-29 | 152.91 | $154.77 | — |
| 2024-01-26 | 151.83 | $152.50 | — |
| 2024-01-25 | 151.19 | $152.32 | — |
| 2024-01-24 | 150.44 | $151.98 | — |
| 2024-01-23 | 149.59 | $151.20 | — |
| 2024-01-22 | 148.78 | $150.80 | — |
| 2024-01-19 | 147.89 | $150.19 | — |
| 2024-01-18 | 146.99 | $147.70 | — |
| 2024-01-17 | 146.65 | $146.28 | — |
| 2024-01-16 | 146.68 | $147.13 | — |
| 2024-01-12 | 146.42 | $147.40 | — |
| 2024-01-11 | 146.01 | $147.50 | — |
| 2024-01-10 | 145.46 | $147.31 | — |
| 2024-01-09 | 144.85 | $145.84 | — |
| 2024-01-08 | 144.55 | $145.40 | — |
| 2024-01-05 | 144.31 | $141.89 | — |
| 2024-01-04 | 145.13 | $141.52 | — |
| 2024-01-03 | 146.23 | $141.93 | — |
| 2024-01-02 | 147.41 | $143.79 | — |
| 2023-12-29 | 148.23 | $146.69 | — |
| 2023-12-28 | 148.27 | $147.60 | — |
| 2023-12-27 | 147.99 | $147.61 | — |
| 2023-12-26 | 147.59 | $147.17 | — |
| 2023-12-22 | 147.20 | $146.52 | — |
| 2023-12-21 | 146.89 | $146.54 | — |
| 2023-12-20 | 146.45 | $144.54 | — |
| 2023-12-19 | 146.50 | $146.96 | — |
| 2023-12-18 | 145.74 | $146.00 | — |
| 2023-12-15 | 145.07 | $145.33 | — |
| 2023-12-14 | 144.42 | $144.96 | — |
| 2023-12-13 | 143.70 | $144.77 | — |
| 2023-12-12 | 142.84 | $142.71 | — |
| 2023-12-11 | 142.40 | $141.71 | — |
| 2023-12-08 | 142.13 | $141.54 | — |
| 2023-12-07 | 141.82 | $140.65 | — |
| 2023-12-06 | 141.68 | $138.90 | — |
| 2023-12-05 | 142.01 | $139.94 | — |
| 2023-12-04 | 142.04 | $139.39 | — |
| 2023-12-01 | 142.19 | $140.85 | — |
| 2023-11-30 | 141.86 | $139.86 | — |
| 2023-11-29 | 141.71 | $140.18 | — |
| 2023-11-28 | 141.36 | $139.91 | — |
| 2023-11-27 | 140.96 | $139.54 | — |
| 2023-11-24 | 140.52 | $139.36 | — |
| 2023-11-22 | 139.98 | $139.44 | — |
| 2023-11-21 | 139.23 | $138.71 | — |
| 2023-11-20 | 138.49 | $139.30 | — |
| 2023-11-17 | 137.34 | $137.54 | — |
| 2023-11-16 | 136.44 | $137.30 | — |
| 2023-11-15 | 135.37 | $137.05 | — |
| 2023-11-14 | 134.09 | $137.27 | — |
| 2023-11-13 | 132.42 | $133.86 | — |
| 2023-11-10 | 131.43 | $133.71 | — |
| 2023-11-09 | 130.25 | $131.53 | — |
| 2023-11-08 | 129.47 | $132.74 | — |
| 2023-11-07 | 128.13 | $132.34 | — |
| 2023-11-06 | 126.62 | $130.60 | — |
| 2023-11-03 | 125.33 | $130.44 | — |
| 2023-11-02 | 123.82 | $128.33 | — |
| 2023-11-01 | 122.67 | $125.37 | — |
| 2023-10-31 | 122.25 | $123.42 | — |
| 2023-10-30 | 122.39 | $122.63 | — |
| 2023-10-27 | 122.84 | $120.82 | — |
| 2023-10-26 | 124.01 | $120.32 | — |
| 2023-10-25 | 125.62 | $122.95 | — |
| 2023-10-24 | 126.78 | $126.59 | — |
| 2023-10-23 | 127.05 | $125.26 | — |
| 2023-10-20 | 127.83 | $124.78 | — |
| 2023-10-19 | 128.93 | $126.82 | — |
| 2023-10-18 | 129.64 | $127.96 | — |
| 2023-10-17 | 130.14 | $130.58 | — |
| 2023-10-16 | 129.93 | $130.98 | — |
| 2023-10-13 | 129.54 | $129.22 | — |
| 2023-10-12 | 129.62 | $131.13 | — |
| 2023-10-11 | 129.12 | $132.15 | — |
| 2023-10-10 | 128.20 | $131.32 | — |
| 2023-10-09 | 127.35 | $130.26 | — |
| 2023-10-06 | 126.67 | $129.84 | — |
| 2023-10-05 | 126.00 | $127.33 | — |
| 2023-10-04 | 126.01 | $127.43 | — |
| 2023-10-03 | 126.03 | $125.57 | — |
| 2023-10-02 | 126.67 | $128.47 | — |
| 2023-09-29 | 126.57 | $127.55 | — |
| 2023-09-28 | 126.77 | $127.24 | — |
| 2023-09-27 | 127.16 | $126.01 | — |
| 2023-09-26 | 128.05 | $125.55 | — |
| 2023-09-25 | 129.31 | $127.67 | — |
| 2023-09-22 | 130.21 | $127.12 | — |
| 2023-09-21 | 131.49 | $127.21 | — |
| 2023-09-20 | 133.04 | $130.34 | — |
| 2023-09-19 | 133.94 | $132.11 | — |
| 2023-09-18 | 134.46 | $132.65 | — |
| 2023-09-15 | 134.93 | $133.17 | — |
| 2023-09-14 | 135.32 | $135.21 | — |
| 2023-09-13 | 135.13 | $134.71 | — |
| 2023-09-12 | 135.04 | $134.46 | — |
| 2023-09-11 | 135.00 | $135.99 | — |
| 2023-09-08 | 134.46 | $134.31 | — |
| 2023-09-07 | 134.31 | $134.37 | — |
| 2023-09-06 | 134.10 | $134.83 | — |
| 2023-09-05 | 133.68 | $135.91 | — |
| 2023-09-01 | 132.82 | $135.60 | — |
| 2023-08-31 | 131.87 | $135.31 | — |
| 2023-08-30 | 130.81 | $134.75 | — |
| 2023-08-29 | 129.70 | $133.77 | — |
| 2023-08-28 | 128.68 | $130.82 | — |
| 2023-08-25 | 128.40 | $130.02 | — |
| 2023-08-24 | 128.34 | $128.94 | — |
| 2023-08-23 | 128.64 | $131.62 | — |
| 2023-08-22 | 128.19 | $129.48 | — |
| 2023-08-21 | 128.35 | $129.54 | — |
| 2023-08-18 | 128.57 | $127.61 | — |
| 2023-08-17 | 129.48 | $127.80 | — |
| 2023-08-16 | 130.56 | $129.65 | — |
| 2023-08-15 | 131.32 | $130.81 | — |
| 2023-08-14 | 131.90 | $132.33 | — |
| 2023-08-11 | 132.16 | $130.82 | — |
| 2023-08-10 | 132.96 | $131.77 | — |
| 2023-08-09 | 133.65 | $131.53 | — |
| 2023-08-08 | 134.57 | $133.44 | — |
| 2023-08-07 | 135.09 | $134.48 | — |
| 2023-08-04 | 135.41 | $133.53 | — |
| 2023-08-03 | 136.08 | $133.69 | — |
| 2023-08-02 | 136.84 | $133.93 | — |
| 2023-08-01 | 137.68 | $137.50 | — |
| 2023-07-31 | 137.55 | $138.45 | — |
| 2023-07-28 | 137.06 | $137.61 | — |
| 2023-07-27 | 136.72 | $134.76 | — |
| 2023-07-26 | 137.17 | $135.87 | — |
| 2023-07-25 | 137.36 | $136.23 | — |
| 2023-07-24 | 137.43 | $135.51 | — |
| 2023-07-21 | 137.72 | $135.60 | — |
| 2023-07-20 | 138.01 | $135.84 | — |
| 2023-07-19 | 138.25 | $139.35 | — |
| 2023-07-18 | 137.38 | $139.29 | — |
| 2023-07-17 | 136.30 | $138.27 | — |
| 2023-07-14 | 135.27 | $136.92 | — |
| 2023-07-13 | 134.41 | $137.03 | — |
| 2023-07-12 | 133.29 | $134.65 | — |
| 2023-07-11 | 132.67 | $132.88 | — |
| 2023-07-10 | 132.44 | $131.50 | — |
| 2023-07-07 | 132.58 | $131.26 | — |
| 2023-07-06 | 132.81 | $131.37 | — |
| 2023-07-05 | 133.02 | $133.06 | — |
| 2023-07-03 | 132.71 | $133.08 | — |
| 2023-06-30 | 132.30 | $132.93 | — |
| 2023-06-29 | 131.81 | $131.00 | — |
| 2023-06-28 | 131.80 | $131.26 | — |
| 2023-06-27 | 131.68 | $130.56 | — |
| 2023-06-26 | 131.71 | $128.55 | — |
| 2023-06-23 | 132.36 | $130.15 | — |
| 2023-06-22 | 132.60 | $131.21 | — |
| 2023-06-21 | 132.50 | $130.00 | — |
| 2023-06-20 | 132.72 | $131.62 | — |
| 2023-06-16 | 132.42 | $131.90 | — |
| 2023-06-15 | 131.92 | $132.98 | — |
| 2023-06-14 | 130.90 | $131.41 | — |
| 2023-06-13 | 130.11 | $130.84 | — |
| 2023-06-12 | 129.28 | $129.79 | — |
| 2023-06-09 | 128.55 | $127.68 | — |
| 2023-06-08 | 128.29 | $127.18 | — |
| 2023-06-07 | 128.08 | $125.92 | — |
| 2023-06-06 | 128.17 | $128.67 | — |
| 2023-06-05 | 127.37 | $128.30 | — |
| 2023-06-02 | 126.45 | $128.09 | — |
| 2023-06-01 | 125.36 | $126.40 | — |
| 2023-05-31 | 124.53 | $124.62 | — |
| 2023-05-30 | 124.04 | $125.22 | — |
| 2023-05-26 | 123.22 | $124.77 | — |
| 2023-05-25 | 122.33 | $122.35 | — |
| 2023-05-24 | 121.98 | $120.45 | — |
| 2023-05-23 | 122.13 | $120.99 | — |
| 2023-05-22 | 122.11 | $123.09 | — |
| 2023-05-19 | 121.39 | $122.30 | — |
| 2023-05-18 | 120.73 | $122.86 | — |
| 2023-05-17 | 119.73 | $120.74 | — |
| 2023-05-16 | 119.16 | $119.05 | — |
| 2023-05-15 | 118.98 | $119.48 | — |
| 2023-05-12 | 118.60 | $118.70 | — |
| 2023-05-11 | 118.38 | $119.39 | — |
| 2023-05-10 | 117.87 | $119.32 | — |
| 2023-05-09 | 117.26 | $118.07 | — |
| 2023-05-08 | 116.90 | $118.58 | — |
| 2023-05-05 | 116.29 | $117.73 | — |
| 2023-05-04 | 115.81 | $115.24 | — |
| 2023-05-03 | 116.02 | $115.07 | — |
| 2023-05-02 | 116.31 | $115.57 | — |
| 2023-05-01 | 116.51 | $116.83 | — |
| 2023-04-28 | 116.34 | $117.03 | — |
| 2023-04-27 | 116.07 | $116.48 | — |
| 2023-04-26 | 115.90 | $114.07 | — |
| 2023-04-25 | 116.46 | $113.50 | — |
| 2023-04-24 | 117.30 | $116.18 | — |
| 2023-04-21 | 117.46 | $116.59 | — |
| 2023-04-20 | 117.51 | $116.28 | — |
| 2023-04-19 | 117.64 | $117.21 | — |
| 2023-04-18 | 117.49 | $117.22 | — |
| 2023-04-17 | 117.27 | $117.03 | — |
| 2023-04-14 | 117.05 | $116.87 | — |
| 2023-04-13 | 116.80 | $117.23 | — |
| 2023-04-12 | 116.36 | $114.86 | — |
| 2023-04-11 | 116.55 | $115.71 | — |
| 2023-04-10 | 116.49 | $115.97 | — |
| 2023-04-06 | 116.31 | $115.88 | — |
| 2023-04-05 | 116.10 | $115.20 | — |
| 2023-04-04 | 116.02 | $116.84 | — |
| 2023-04-03 | 115.39 | $117.24 | — |
| 2023-03-31 | 114.46 | $117.35 | — |
| 2023-03-30 | 113.28 | $114.94 | — |
| 2023-03-29 | 112.59 | $114.10 | — |
| 2023-03-28 | 112.01 | $111.95 | — |
| 2023-03-27 | 111.98 | $112.60 | — |
| 2023-03-24 | 111.73 | $112.87 | — |
| 2023-03-23 | 111.33 | $112.82 | — |
| 2023-03-22 | 110.87 | $111.80 | — |
| 2023-03-21 | 110.63 | $113.72 | — |
| 2023-03-20 | 109.74 | $111.47 | — |
| 2023-03-17 | 109.38 | $111.22 | — |
| 2023-03-16 | 109.03 | $112.13 | — |
| 2023-03-15 | 108.34 | $109.43 | — |
| 2023-03-14 | 108.37 | $109.63 | — |
| 2023-03-13 | 108.36 | $107.21 | — |
| 2023-03-10 | 109.15 | $106.63 | — |
| 2023-03-09 | 110.31 | $109.00 | — |
| 2023-03-08 | 110.99 | $111.55 | — |
| 2023-03-07 | 111.02 | $111.31 | — |
| 2023-03-06 | 111.14 | $112.74 | — |
| 2023-03-03 | 110.84 | $112.86 | — |
| 2023-03-02 | 110.46 | $110.40 | — |
| 2023-03-01 | 110.78 | $109.42 | — |
| 2023-02-28 | 111.49 | $110.20 | — |
| 2023-02-27 | 112.12 | $110.24 | — |
| 2023-02-24 | 112.88 | $109.56 | — |
| 2023-02-23 | 114.01 | $111.71 | — |
| 2023-02-22 | 114.70 | $111.13 | — |
| 2023-02-21 | 115.71 | $110.99 | — |
| 2023-02-17 | 116.95 | $114.04 | — |
| 2023-02-16 | 117.47 | $115.32 | — |
| 2023-02-15 | 117.65 | $117.98 | — |
| 2023-02-14 | 116.99 | $115.94 | — |
| 2023-02-13 | 116.78 | $114.87 | — |
| 2023-02-10 | 116.82 | $113.14 | — |
| 2023-02-09 | 117.36 | $114.16 | — |
| 2023-02-08 | 117.65 | $115.25 | — |
| 2023-02-07 | 117.59 | $116.96 | — |
| 2023-02-06 | 116.91 | $115.26 | — |
| 2023-02-03 | 116.57 | $116.45 | — |
| 2023-02-02 | 115.70 | $118.72 | — |
| 2023-02-01 | 113.87 | $115.20 | — |
| 2023-01-31 | 112.70 | $112.89 | — |
| 2023-01-30 | 111.95 | $110.88 | — |
| 2023-01-27 | 111.63 | $113.33 | — |
| 2023-01-26 | 110.43 | $111.81 | — |
| 2023-01-25 | 109.40 | $109.98 | — |
| 2023-01-24 | 108.69 | $109.88 | — |
| 2023-01-23 | 107.83 | $110.34 | — |
| 2023-01-20 | 106.61 | $108.22 | — |
| 2023-01-19 | 105.77 | $105.20 | — |
| 2023-01-18 | 105.69 | $106.41 | — |
| 2023-01-17 | 105.20 | $107.78 | — |
| 2023-01-13 | 104.16 | $107.32 | — |
| 2023-01-12 | 103.03 | $106.45 | — |
| 2023-01-11 | 101.93 | $105.75 | — |
| 2023-01-10 | 100.82 | $103.67 | — |
| 2023-01-09 | 100.15 | $102.61 | — |
| 2023-01-06 | 99.69 | $101.76 | — |
| 2023-01-05 | 99.44 | $99.65 | — |
| 2023-01-04 | 99.82 | $101.24 | — |
| 2023-01-03 | 99.83 | $100.50 | — |
| 2022-12-30 | 100.10 | $101.32 | — |
| 2022-12-29 | 100.21 | $101.52 | — |
| 2022-12-28 | 100.32 | $98.85 | — |
| 2022-12-27 | 101.33 | $100.00 | — |
| 2022-12-23 | 102.24 | $101.44 | — |
| 2022-12-22 | 102.91 | $101.41 | — |
| 2022-12-21 | 103.77 | $103.60 | — |
| 2022-12-20 | 104.14 | $101.97 | — |
| 2022-12-19 | 105.13 | $101.78 | — |
| 2022-12-16 | 106.41 | $103.44 | — |
| 2022-12-15 | 107.44 | $104.61 | — |
| 2022-12-14 | 108.33 | $108.08 | — |
| 2022-12-13 | 108.31 | $109.09 | — |
| 2022-12-12 | 107.96 | $107.79 | — |
| 2022-12-09 | 107.93 | $106.43 | — |
| 2022-12-08 | 108.32 | $107.27 | — |
| 2022-12-07 | 108.53 | $105.84 | — |
| 2022-12-06 | 109.21 | $106.08 | — |
| 2022-12-05 | 109.95 | $108.19 | — |
| 2022-12-02 | 110.17 | $110.99 | — |
| 2022-12-01 | 109.52 | $111.08 | — |
| 2022-11-30 | 108.67 | $110.72 | — |
| 2022-11-29 | 107.74 | $105.81 | — |
| 2022-11-28 | 108.14 | $106.48 | — |
| 2022-11-25 | 108.41 | $108.06 | — |
| 2022-11-23 | 108.21 | $108.33 | — |
| 2022-11-22 | 107.86 | $107.05 | — |
| 2022-11-21 | 107.83 | $105.77 | — |
| 2022-11-18 | 108.18 | $107.25 | — |
| 2022-11-17 | 108.11 | $107.41 | — |
| 2022-11-16 | 107.96 | $108.57 | — |
| 2022-11-15 | 107.39 | $110.38 | — |
| 2022-11-14 | 106.10 | $108.43 | — |
| 2022-11-11 | 105.14 | $109.79 | — |
| 2022-11-10 | 103.54 | $107.51 | — |
| 2022-11-09 | 102.31 | $99.51 | — |
| 2022-11-08 | 103.37 | $102.48 | — |
| 2022-11-07 | 103.72 | $102.05 | — |
| 2022-11-04 | 104.30 | $101.56 | — |
| 2022-11-03 | 105.17 | $101.35 | — |
| 2022-11-02 | 106.29 | $103.00 | — |
| 2022-11-01 | 107.14 | $107.04 | — |
| 2022-10-31 | 106.87 | $107.39 | — |
| 2022-10-28 | 106.43 | $108.43 | — |
| 2022-10-27 | 105.56 | $106.31 | — |
| 2022-10-26 | 105.16 | $107.08 | — |
| 2022-10-25 | 104.44 | $108.74 | — |
| 2022-10-24 | 103.05 | $105.98 | — |
| 2022-10-21 | 102.24 | $105.29 | — |
| 2022-10-20 | 101.50 | $102.91 | — |
| 2022-10-19 | 101.38 | $103.38 | — |
| 2022-10-18 | 101.13 | $104.56 | — |
| 2022-10-17 | 100.48 | $103.31 | — |
| 2022-10-14 | 100.14 | $99.22 | — |
| 2022-10-13 | 101.08 | $102.57 | — |
| 2022-10-12 | 101.20 | $100.84 | — |
| 2022-10-11 | 101.96 | $100.60 | — |
| 2022-10-10 | 103.00 | $102.04 | — |
| 2022-10-07 | 103.87 | $103.42 | — |
| 2022-10-06 | 104.53 | $107.66 | — |
| 2022-10-05 | 104.03 | $108.26 | — |
| 2022-10-04 | 103.29 | $108.46 | — |
| 2022-10-03 | 102.38 | $104.38 | — |
| 2022-09-30 | 102.62 | $102.45 | — |
| 2022-09-29 | 103.60 | $103.92 | — |
| 2022-09-28 | 104.39 | $106.89 | — |
| 2022-09-27 | 104.48 | $104.31 | — |
| 2022-09-26 | 105.47 | $103.83 | — |
| 2022-09-23 | 106.89 | $104.59 | — |
| 2022-09-22 | 108.44 | $106.51 | — |
| 2022-09-21 | 109.77 | $108.41 | — |
| 2022-09-20 | 110.83 | $110.40 | — |
| 2022-09-19 | 111.53 | $111.79 | — |
| 2022-09-16 | 111.98 | $111.05 | — |
| 2022-09-15 | 112.80 | $112.66 | — |
| 2022-09-14 | 113.33 | $114.02 | — |
| 2022-09-13 | 113.56 | $113.02 | — |
| 2022-09-12 | 114.19 | $119.06 | — |
| 2022-09-09 | 113.07 | $117.52 | — |
| 2022-09-08 | 112.23 | $114.79 | — |
| 2022-09-07 | 112.11 | $113.53 | — |
| 2022-09-06 | 112.41 | $110.91 | — |
| 2022-09-02 | 113.65 | $111.38 | — |
| 2022-09-01 | 115.04 | $112.66 | — |
| 2022-08-31 | 116.37 | $112.99 | — |
| 2022-08-30 | 117.90 | $113.96 | — |
| 2022-08-29 | 119.47 | $115.05 | — |
| 2022-08-26 | 121.04 | $116.20 | — |
| 2022-08-25 | 122.58 | $121.15 | — |
| 2022-08-24 | 122.86 | $118.97 | — |
| 2022-08-23 | 123.88 | $118.24 | — |
| 2022-08-22 | 125.30 | $118.49 | — |
| 2022-08-19 | 126.92 | $121.60 | — |
| 2022-08-18 | 127.84 | $124.69 | — |
| 2022-08-17 | 127.91 | $124.89 | — |
| 2022-08-16 | 127.85 | $126.79 | — |
| 2022-08-15 | 127.10 | $127.19 | — |
| 2022-08-12 | 125.98 | $126.41 | — |
| 2022-08-11 | 124.79 | $123.85 | — |
| 2022-08-10 | 124.07 | $124.78 | — |
| 2022-08-09 | 122.82 | $120.18 | — |
| 2022-08-08 | 122.69 | $122.08 | — |
| 2022-08-05 | 121.86 | $122.07 | — |
| 2022-08-04 | 120.77 | $122.31 | — |
| 2022-08-03 | 119.31 | $121.58 | — |
| 2022-08-02 | 117.70 | $118.04 | — |
| 2022-08-01 | 116.81 | $117.84 | — |
| 2022-07-29 | 115.73 | $117.81 | — |
| 2022-07-28 | 114.39 | $115.60 | — |
| 2022-07-27 | 113.41 | $114.04 | — |
| 2022-07-26 | 112.68 | $109.36 | — |
| 2022-07-25 | 113.25 | $112.44 | — |
| 2022-07-22 | 112.93 | $113.07 | — |
| 2022-07-21 | 112.30 | $115.70 | — |
| 2022-07-20 | 110.68 | $113.66 | — |
| 2022-07-19 | 109.34 | $111.39 | — |
| 2022-07-18 | 108.40 | $107.97 | — |
| 2022-07-15 | 108.34 | $108.64 | — |
| 2022-07-14 | 108.04 | $106.27 | — |
| 2022-07-13 | 108.43 | $106.82 | — |
| 2022-07-12 | 108.72 | $107.14 | — |
| 2022-07-11 | 108.98 | $108.51 | — |
| 2022-07-08 | 108.84 | $111.20 | — |
| 2022-07-07 | 107.82 | $111.11 | — |
| 2022-07-06 | 106.61 | $108.26 | — |
| 2022-07-05 | 106.04 | $107.98 | — |
| 2022-07-01 | 105.46 | $105.55 | — |
| 2022-06-30 | 105.53 | $104.16 | — |
| 2022-06-29 | 106.09 | $106.02 | — |
| 2022-06-28 | 106.19 | $106.08 | — |
| 2022-06-27 | 106.33 | $109.95 | — |
| 2022-06-24 | 105.29 | $111.13 | — |
| 2022-06-23 | 103.68 | $107.05 | — |
| 2022-06-22 | 103.06 | $104.52 | — |
| 2022-06-21 | 103.16 | $104.27 | — |
| 2022-06-17 | 103.42 | $101.62 | — |
| 2022-06-16 | 104.62 | $99.98 | — |
| 2022-06-15 | 106.66 | $104.75 | — |
| 2022-06-14 | 107.68 | $101.72 | — |
| 2022-06-13 | 109.92 | $101.79 | — |
| 2022-06-10 | 112.66 | $107.50 | — |
| 2022-06-09 | 114.19 | $112.06 | — |
| 2022-06-08 | 114.62 | $115.66 | — |
| 2022-06-07 | 114.00 | $116.13 | — |
| 2022-06-06 | 113.11 | $114.88 | — |
| 2022-06-03 | 112.43 | $114.34 | — |
| 2022-06-02 | 111.79 | $117.80 | — |
| 2022-06-01 | 109.94 | $113.55 | — |
| 2022-05-31 | 109.08 | $114.60 | — |
| 2022-05-27 | 107.74 | $115.49 | — |
| 2022-05-26 | 105.90 | $111.29 | — |
| 2022-05-25 | 105.06 | $107.92 | — |
| 2022-05-24 | 105.19 | $105.88 | — |
| 2022-05-23 | 106.10 | $109.90 | — |
| 2022-05-20 | 106.03 | $108.37 | — |
| 2022-05-19 | 106.54 | $108.88 | — |
| 2022-05-18 | 107.11 | $108.13 | — |
| 2022-05-17 | 108.14 | $113.76 | — |
| 2022-05-16 | 107.74 | $110.78 | — |
| 2022-05-13 | 108.30 | $113.02 | — |
| 2022-05-12 | 108.41 | $107.64 | — |
| 2022-05-11 | 110.38 | $106.90 | — |
| 2022-05-10 | 113.12 | $110.82 | — |
| 2022-05-09 | 115.35 | $110.00 | — |
| 2022-05-06 | 118.42 | $116.26 | — |
| 2022-05-05 | 120.27 | $118.98 | — |
| 2022-05-04 | 121.74 | $126.62 | — |
| 2022-05-03 | 121.21 | $122.48 | — |
| 2022-05-02 | 121.95 | $122.76 | — |
| 2022-04-29 | 122.84 | $120.66 | — |
| 2022-04-28 | 124.68 | $126.19 | — |
| 2022-04-27 | 125.26 | $122.11 | — |
| 2022-04-26 | 127.32 | $122.28 | — |
| 2022-04-25 | 129.84 | $127.84 | — |
| 2022-04-22 | 131.20 | $125.98 | — |
| 2022-04-21 | 133.50 | $129.76 | — |
| 2022-04-20 | 135.14 | $133.14 | — |
| 2022-04-19 | 136.09 | $136.27 | — |
| 2022-04-18 | 136.27 | $132.77 | — |
| 2022-04-14 | 137.62 | $133.51 | — |
| 2022-04-13 | 139.04 | $136.82 | — |
| 2022-04-12 | 139.72 | $133.82 | — |
| 2022-04-11 | 141.50 | $134.52 | — |
| 2022-04-08 | 143.42 | $137.31 | — |
| 2022-04-07 | 144.85 | $139.33 | — |
| 2022-04-06 | 145.90 | $139.04 | — |
| 2022-04-05 | 147.23 | $143.45 | — |
| 2022-04-04 | 147.39 | $147.32 | — |
| 2022-04-01 | 146.29 | $144.11 | — |
| 2022-03-31 | 145.90 | $143.06 | — |
| 2022-03-30 | 145.69 | $145.82 | — |
| 2022-03-29 | 144.50 | $148.32 | — |
| 2022-03-28 | 142.20 | $144.53 | — |
| 2022-03-25 | 140.55 | $141.69 | — |
| 2022-03-24 | 139.41 | $142.94 | — |
| 2022-03-23 | 137.58 | $140.34 | — |
| 2022-03-22 | 136.17 | $142.47 | — |
| 2022-03-21 | 133.76 | $139.01 | — |
| 2022-03-18 | 131.93 | $140.47 | — |
| 2022-03-17 | 129.27 | $136.21 | — |
| 2022-03-16 | 127.42 | $133.34 | — |
| 2022-03-15 | 126.13 | $127.33 | — |
| 2022-03-14 | 126.53 | $123.40 | — |
| 2022-03-11 | 128.35 | $126.25 | — |
| 2022-03-10 | 129.72 | $129.75 | — |
| 2022-03-09 | 130.35 | $131.39 | — |
| 2022-03-08 | 130.67 | $125.77 | — |
| 2022-03-07 | 132.90 | $126.29 | — |
| 2022-03-04 | 135.51 | $132.40 | — |
| 2022-03-03 | 136.80 | $135.55 | — |
| 2022-03-02 | 137.41 | $139.04 | — |
| 2022-03-01 | 137.10 | $137.60 | — |
| 2022-02-28 | 137.20 | $139.98 | — |
| 2022-02-25 | 136.63 | $138.80 | — |
| 2022-02-24 | 136.35 | $136.63 | — |
| 2022-02-23 | 136.77 | $130.61 | — |
| 2022-02-22 | 139.23 | $134.53 | — |
| 2022-02-18 | 141.03 | $136.56 | — |
| 2022-02-17 | 142.63 | $138.99 | — |
| 2022-02-16 | 143.84 | $144.37 | — |
| 2022-02-15 | 143.64 | $145.75 | — |
| 2022-02-14 | 142.99 | $141.65 | — |
| 2022-02-11 | 143.54 | $141.73 | — |
| 2022-02-10 | 144.22 | $146.75 | — |
| 2022-02-09 | 143.49 | $149.94 | — |
| 2022-02-08 | 141.65 | $145.78 | — |
| 2022-02-07 | 140.79 | $144.10 | — |
| 2022-02-04 | 140.35 | $144.85 | — |
| 2022-02-03 | 139.65 | $140.75 | — |
| 2022-02-02 | 140.20 | $147.44 | — |
| 2022-02-01 | 138.85 | $148.70 | — |
| 2022-01-31 | 136.93 | $146.86 | — |
| 2022-01-28 | 135.30 | $140.35 | — |
| 2022-01-27 | 135.54 | $135.09 | — |
| 2022-01-26 | 137.66 | $137.08 | — |
| 2022-01-25 | 139.77 | $137.64 | — |
| 2022-01-24 | 142.33 | $141.99 | — |
| 2022-01-21 | 144.22 | $140.36 | — |
| 2022-01-20 | 147.19 | $146.08 | — |
| 2022-01-19 | 149.13 | $147.81 | — |
| 2022-01-18 | 151.08 | $149.41 | — |
| 2022-01-14 | 153.08 | $153.98 | — |
| 2022-01-13 | 154.19 | $153.76 | — |
| 2022-01-12 | 155.74 | $159.61 | — |
| 2022-01-11 | 155.90 | $159.54 | — |
| 2022-01-10 | 156.24 | $156.74 | — |
| 2022-01-07 | 157.68 | $156.66 | — |
| 2022-01-06 | 159.58 | $158.57 | — |
| 2022-01-05 | 161.42 | $159.15 | — |
| 2022-01-04 | 163.60 | $165.88 | — |
| 2022-01-03 | 164.25 | $169.70 | — |
| 2021-12-31 | 163.94 | $168.46 | — |
| 2021-12-30 | 164.10 | $169.96 | — |
| 2021-12-29 | 163.94 | $169.57 | — |
| 2021-12-28 | 164.02 | $169.99 | — |
| 2021-12-27 | 164.14 | $171.46 | — |
| 2021-12-23 | 163.98 | $169.82 | — |
| 2021-12-22 | 164.47 | $168.16 | — |
| 2021-12-21 | 165.77 | $166.56 | — |
| 2021-12-20 | 168.05 | $161.61 | — |
| 2021-12-17 | 172.55 | $164.35 | — |
| 2021-12-16 | 177.32 | $163.84 | — |
| 2021-12-15 | 183.42 | $168.70 | — |
| 2021-12-14 | 189.40 | $187.42 | — |
| 2021-12-13 | 190.82 | $190.39 | — |
| 2021-12-10 | 191.67 | $192.93 | — |
| 2021-12-09 | 191.94 | $193.08 | — |
| 2021-12-08 | 192.27 | $197.42 | — |
| 2021-12-07 | 191.34 | $195.30 | — |
| 2021-12-06 | 190.94 | $188.42 | — |
| 2021-12-03 | 192.68 | $187.08 | — |
| 2021-12-02 | 195.27 | $191.76 | — |
| 2021-12-01 | 196.99 | $189.94 | — |
| 2021-11-30 | 199.67 | $196.25 | — |
| 2021-11-29 | 200.96 | $200.22 | — |
| 2021-11-26 | 201.26 | $197.37 | — |
| 2021-11-24 | 202.53 | $200.26 | — |
| 2021-11-23 | 203.15 | $198.26 | — |
| 2021-11-22 | 204.51 | $200.05 | — |
| 2021-11-19 | 205.56 | $204.78 | — |
| 2021-11-18 | 205.32 | $204.37 | — |
| 2021-11-17 | 205.10 | $204.20 | — |
| 2021-11-16 | 204.85 | $205.77 | — |
| 2021-11-15 | 204.01 | $203.38 | — |
| 2021-11-12 | 203.70 | $203.36 | — |
| 2021-11-11 | 203.28 | $199.69 | — |
| 2021-11-10 | 203.88 | $198.53 | — |
| 2021-11-09 | 204.94 | $203.15 | — |
| 2021-11-08 | 204.71 | $204.35 | — |
| 2021-11-05 | 203.98 | $203.24 | — |
| 2021-11-04 | 203.39 | $204.42 | — |
| 2021-11-03 | 202.25 | $202.83 | — |
| 2021-11-02 | 201.30 | $200.77 | — |
| 2021-11-01 | 200.74 | $201.52 | — |
| 2021-10-29 | 199.78 | $200.31 | — |
| 2021-10-28 | 198.94 | $199.46 | — |
| 2021-10-27 | 198.15 | $196.82 | — |
| 2021-10-26 | 197.98 | $198.43 | — |
| 2021-10-25 | 197.23 | $198.84 | — |
| 2021-10-22 | 196.15 | $196.52 | — |
| 2021-10-21 | 195.53 | $199.26 | — |
| 2021-10-20 | 193.89 | $197.22 | — |
| 2021-10-19 | 192.52 | $197.94 | — |
| 2021-10-18 | 190.62 | $196.60 | — |
| 2021-10-15 | 188.73 | $194.12 | — |
| 2021-10-14 | 187.22 | $192.84 | — |
| 2021-10-13 | 185.83 | $189.60 | — |
| 2021-10-12 | 185.20 | $187.09 | — |
| 2021-10-11 | 185.27 | $186.26 | — |
| 2021-10-08 | 185.68 | $188.13 | — |
| 2021-10-07 | 185.63 | $189.21 | — |
| 2021-10-06 | 185.29 | $186.75 | — |
| 2021-10-05 | 185.70 | $185.38 | — |
| 2021-10-04 | 186.71 | $182.73 | — |
| 2021-10-01 | 188.82 | $187.86 | — |
| 2021-09-30 | 189.82 | $186.72 | — |
| 2021-09-29 | 191.43 | $187.05 | — |
| 2021-09-28 | 193.33 | $188.10 | — |
| 2021-09-27 | 195.32 | $195.13 | — |
| 2021-09-24 | 195.53 | $196.68 | — |
| 2021-09-23 | 195.31 | $197.19 | — |
| 2021-09-22 | 194.88 | $195.00 | — |
| 2021-09-21 | 195.06 | $192.97 | — |
| 2021-09-20 | 195.93 | $191.99 | — |
| 2021-09-17 | 197.30 | $196.50 | — |
| 2021-09-16 | 197.54 | $197.77 | — |
| 2021-09-15 | 197.42 | $196.72 | — |
| 2021-09-14 | 197.60 | $195.07 | — |
| 2021-09-13 | 198.32 | $195.74 | — |
| 2021-09-10 | 198.97 | $197.37 | — |
| 2021-09-09 | 199.22 | $198.41 | — |
| 2021-09-08 | 199.17 | $198.04 | — |
| 2021-09-07 | 199.20 | $199.78 | — |
| 2021-09-03 | 198.65 | $199.67 | — |
| 2021-09-02 | 197.99 | $198.89 | — |
| 2021-09-01 | 197.41 | $198.97 | — |
| 2021-08-31 | 196.65 | $198.02 | — |
| 2021-08-30 | 196.01 | $199.07 | — |
| 2021-08-27 | 194.88 | $196.94 | — |
| 2021-08-26 | 194.17 | $194.96 | — |
| 2021-08-25 | 193.92 | $196.64 | — |
| 2021-08-24 | 193.08 | $196.24 | — |
| 2021-08-23 | 192.18 | $194.95 | — |
| 2021-08-20 | 191.50 | $191.61 | — |
| 2021-08-19 | 191.74 | $189.48 | — |
| 2021-08-18 | 192.72 | $189.86 | — |
| 2021-08-17 | 193.78 | $191.43 | — |
| 2021-08-16 | 194.58 | $192.88 | — |
| 2021-08-13 | 195.08 | $194.18 | — |
| 2021-08-12 | 195.27 | $194.37 | — |
| 2021-08-11 | 195.41 | $193.35 | — |
| 2021-08-10 | 195.89 | $194.93 | — |
| 2021-08-09 | 195.94 | $196.27 | — |
| 2021-08-06 | 195.56 | $195.15 | — |
| 2021-08-05 | 195.41 | $196.64 | — |
| 2021-08-04 | 194.73 | $195.01 | — |
| 2021-08-03 | 194.39 | $193.62 | — |
| 2021-08-02 | 194.39 | $192.63 | — |
| 2021-07-30 | 194.67 | $192.22 | — |
| 2021-07-29 | 195.11 | $194.69 | — |
| 2021-07-28 | 194.83 | $195.10 | — |
| 2021-07-27 | 194.31 | $193.63 | — |
| 2021-07-26 | 194.11 | $196.07 | — |
| 2021-07-23 | 193.05 | $196.75 | — |
| 2021-07-22 | 191.52 | $193.10 | — |
| 2021-07-21 | 190.77 | $191.70 | — |
| 2021-07-20 | 190.29 | $189.80 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.22
2026-07-17
Close Price
$193.48
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.90
Average
52.34
Maximum
73.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.22 | $193.48 | — |
| 2026-07-16 | 50.00 | $196.55 | — |
| 2026-07-15 | 54.96 | $200.11 | — |
| 2026-07-14 | 54.10 | $199.40 | — |
| 2026-07-13 | 51.80 | $197.54 | — |
| 2026-07-10 | 56.42 | $200.74 | — |
| 2026-07-09 | 56.15 | $200.51 | — |
| 2026-07-08 | 53.12 | $197.95 | — |
| 2026-07-07 | 53.19 | $198.00 | — |
| 2026-07-06 | 55.00 | $199.35 | — |
| 2026-07-02 | 51.98 | $196.73 | — |
| 2026-07-01 | 54.61 | $198.71 | — |
| 2026-06-30 | 54.91 | $198.93 | — |
| 2026-06-29 | 51.92 | $196.25 | — |
| 2026-06-26 | 46.28 | $191.78 | — |
| 2026-06-25 | 44.62 | $190.58 | — |
| 2026-06-24 | 46.31 | $192.07 | — |
| 2026-06-23 | 45.86 | $191.73 | — |
| 2026-06-22 | 49.02 | $194.52 | — |
| 2026-06-18 | 53.31 | $197.96 | — |
| 2026-06-17 | 49.39 | $194.76 | — |
| 2026-06-16 | 53.25 | $197.67 | — |
| 2026-06-15 | 55.40 | $199.19 | — |
| 2026-06-12 | 48.34 | $193.77 | — |
| 2026-06-11 | 48.57 | $193.94 | — |
| 2026-06-10 | 43.73 | $190.69 | — |
| 2026-06-09 | 49.49 | $194.92 | — |
| 2026-06-08 | 50.75 | $195.76 | — |
| 2026-06-05 | 49.97 | $195.22 | — |
| 2026-06-04 | 61.81 | $202.11 | — |
| 2026-06-03 | 60.96 | $201.44 | — |
| 2026-06-02 | 67.39 | $204.45 | — |
| 2026-06-01 | 71.11 | $206.02 | — |
| 2026-05-29 | 68.84 | $203.84 | — |
| 2026-05-28 | 67.76 | $202.86 | — |
| 2026-05-27 | 64.06 | $199.80 | — |
| 2026-05-26 | 63.53 | $199.39 | — |
| 2026-05-22 | 62.02 | $198.23 | — |
| 2026-05-21 | 61.58 | $197.90 | — |
| 2026-05-20 | 61.57 | $197.89 | — |
| 2026-05-19 | 58.06 | $195.19 | — |
| 2026-05-18 | 61.59 | $196.97 | — |
| 2026-05-15 | 61.95 | $197.15 | — |
| 2026-05-14 | 67.42 | $199.77 | — |
| 2026-05-13 | 64.89 | $197.52 | — |
| 2026-05-12 | 63.06 | $196.01 | — |
| 2026-05-11 | 64.22 | $196.56 | — |
| 2026-05-08 | 65.91 | $197.37 | — |
| 2026-05-07 | 65.63 | $197.10 | — |
| 2026-05-06 | 64.65 | $196.17 | — |
| 2026-05-05 | 60.99 | $192.93 | — |
| 2026-05-04 | 61.18 | $193.03 | — |
| 2026-05-01 | 61.52 | $193.22 | — |
| 2026-04-30 | 60.00 | $191.85 | — |
| 2026-04-29 | 58.81 | $190.79 | — |
| 2026-04-28 | 59.62 | $191.30 | — |
| 2026-04-27 | 62.94 | $193.35 | — |
| 2026-04-24 | 62.50 | $192.90 | — |
| 2026-04-23 | 59.89 | $190.27 | — |
| 2026-04-22 | 64.12 | $192.89 | — |
| 2026-04-21 | 61.24 | $189.99 | — |
| 2026-04-20 | 63.91 | $191.58 | — |
| 2026-04-17 | 64.64 | $192.01 | — |
| 2026-04-16 | 62.20 | $189.44 | — |
| 2026-04-15 | 62.11 | $189.34 | — |
| 2026-04-14 | 58.25 | $185.52 | — |
| 2026-04-13 | 54.04 | $181.91 | — |
| 2026-04-10 | 50.22 | $179.01 | — |
| 2026-04-09 | 50.14 | $178.95 | — |
| 2026-04-08 | 49.95 | $178.81 | — |
| 2026-04-07 | 43.87 | $174.43 | — |
| 2026-04-06 | 43.47 | $174.16 | — |
| 2026-04-02 | 42.50 | $173.49 | — |
| 2026-04-01 | 42.36 | $173.39 | — |
| 2026-03-31 | 40.51 | $172.05 | — |
| 2026-03-30 | 30.52 | $165.73 | — |
| 2026-03-27 | 30.85 | $166.16 | — |
| 2026-03-26 | 34.46 | $170.48 | — |
| 2026-03-25 | 38.46 | $174.52 | — |
| 2026-03-24 | 36.16 | $173.20 | — |
| 2026-03-23 | 38.99 | $175.90 | — |
| 2026-03-20 | 33.80 | $173.05 | — |
| 2026-03-19 | 37.45 | $176.49 | — |
| 2026-03-18 | 38.87 | $177.71 | — |
| 2026-03-17 | 41.94 | $180.19 | — |
| 2026-03-16 | 41.15 | $179.75 | — |
| 2026-03-13 | 37.13 | $177.55 | — |
| 2026-03-12 | 39.08 | $179.24 | — |
| 2026-03-11 | 43.74 | $182.85 | — |
| 2026-03-10 | 44.07 | $183.09 | — |
| 2026-03-09 | 45.39 | $184.06 | — |
| 2026-03-06 | 41.95 | $182.04 | — |
| 2026-03-05 | 45.02 | $184.34 | — |
| 2026-03-04 | 43.99 | $183.73 | — |
| 2026-03-03 | 39.62 | $181.26 | — |
| 2026-03-02 | 40.76 | $182.19 | — |
| 2026-02-27 | 40.05 | $181.79 | — |
| 2026-02-26 | 41.60 | $183.11 | — |
| 2026-02-25 | 42.82 | $184.13 | — |
| 2026-02-24 | 38.23 | $181.40 | — |
| 2026-02-23 | 34.83 | $179.53 | — |
| 2026-02-20 | 38.61 | $183.03 | — |
| 2026-02-19 | 36.38 | $181.84 | — |
| 2026-02-18 | 36.73 | $182.17 | — |
| 2026-02-17 | 33.17 | $180.25 | — |
| 2026-02-13 | 31.52 | $179.39 | — |
| 2026-02-12 | 31.76 | $179.66 | — |
| 2026-02-11 | 35.87 | $184.07 | — |
| 2026-02-10 | 37.23 | $185.38 | — |
| 2026-02-09 | 37.19 | $185.36 | — |
| 2026-02-06 | 33.55 | $183.26 | — |
| 2026-02-05 | 26.09 | $179.42 | — |
| 2026-02-04 | 28.97 | $183.00 | — |
| 2026-02-03 | 31.35 | $185.59 | — |
| 2026-02-02 | 36.43 | $190.23 | — |
| 2026-01-30 | 36.16 | $190.10 | — |
| 2026-01-29 | 38.70 | $192.17 | — |
| 2026-01-28 | 40.76 | $193.74 | — |
| 2026-01-27 | 41.44 | $194.25 | — |
| 2026-01-26 | 39.66 | $193.30 | — |
| 2026-01-23 | 37.68 | $192.26 | — |
| 2026-01-22 | 36.46 | $191.62 | — |
| 2026-01-21 | 33.15 | $189.91 | — |
| 2026-01-20 | 30.39 | $188.54 | — |
| 2026-01-16 | 35.86 | $193.87 | — |
| 2026-01-15 | 36.14 | $194.11 | — |
| 2026-01-14 | 35.10 | $193.59 | — |
| 2026-01-13 | 38.31 | $196.41 | — |
| 2026-01-12 | 38.91 | $196.91 | — |
| 2026-01-09 | 38.31 | $196.58 | — |
| 2026-01-08 | 37.23 | $195.98 | — |
| 2026-01-07 | 39.01 | $197.63 | — |
| 2026-01-06 | 38.18 | $197.14 | — |
| 2026-01-05 | 35.77 | $195.72 | — |
| 2026-01-02 | 33.59 | $194.46 | — |
| 2025-12-31 | 34.11 | $195.06 | — |
| 2025-12-30 | 35.38 | $196.51 | — |
| 2025-12-29 | 35.78 | $196.97 | — |
| 2025-12-26 | 36.74 | $198.09 | — |
| 2025-12-24 | 36.55 | $197.96 | — |
| 2025-12-23 | 36.11 | $197.64 | — |
| 2025-12-22 | 34.75 | $196.64 | — |
| 2025-12-19 | 33.18 | $195.47 | — |
| 2025-12-18 | 29.67 | $192.93 | — |
| 2025-12-17 | 25.75 | $190.24 | — |
| 2025-12-16 | 45.63 | $212.38 | — |
| 2025-12-15 | 44.43 | $211.73 | — |
| 2025-12-12 | 47.12 | $213.50 | — |
| 2025-12-11 | 53.24 | $217.05 | — |
| 2025-12-10 | 53.69 | $217.29 | — |
| 2025-12-09 | 53.28 | $217.03 | — |
| 2025-12-08 | 53.06 | $216.88 | — |
| 2025-12-05 | 53.56 | $217.19 | — |
| 2025-12-04 | 53.22 | $216.94 | — |
| 2025-12-03 | 52.84 | $216.65 | — |
| 2025-12-02 | 52.80 | $216.62 | — |
| 2025-12-01 | 51.38 | $215.47 | — |
| 2025-11-28 | 52.95 | $216.66 | — |
| 2025-11-26 | 51.67 | $215.58 | — |
| 2025-11-25 | 49.85 | $214.05 | — |
| 2025-11-24 | 47.77 | $212.36 | — |
| 2025-11-21 | 40.52 | $207.11 | — |
| 2025-11-20 | 38.74 | $205.95 | — |
| 2025-11-19 | 43.38 | $210.30 | — |
| 2025-11-18 | 40.90 | $208.70 | — |
| 2025-11-17 | 43.76 | $211.22 | — |
| 2025-11-14 | 46.34 | $213.33 | — |
| 2025-11-13 | 46.41 | $213.39 | — |
| 2025-11-12 | 53.07 | $218.36 | — |
| 2025-11-11 | 53.93 | $218.94 | — |
| 2025-11-10 | 54.53 | $219.36 | — |
| 2025-11-07 | 48.17 | $214.53 | — |
| 2025-11-06 | 48.46 | $214.75 | — |
| 2025-11-05 | 53.81 | $218.53 | — |
| 2025-11-04 | 53.56 | $218.33 | — |
| 2025-11-03 | 60.65 | $222.74 | — |
| 2025-10-31 | 59.76 | $221.97 | — |
| 2025-10-30 | 57.90 | $220.37 | — |
| 2025-10-29 | 65.33 | $224.50 | — |
| 2025-10-28 | 64.24 | $223.47 | — |
| 2025-10-27 | 62.24 | $221.64 | — |
| 2025-10-24 | 57.63 | $217.89 | — |
| 2025-10-23 | 55.02 | $216.01 | — |
| 2025-10-22 | 51.90 | $213.93 | — |
| 2025-10-21 | 55.67 | $216.07 | — |
| 2025-10-20 | 55.87 | $216.18 | — |
| 2025-10-17 | 51.72 | $213.39 | — |
| 2025-10-16 | 50.44 | $212.58 | — |
| 2025-10-15 | 52.64 | $213.92 | — |
| 2025-10-14 | 50.91 | $212.78 | — |
| 2025-10-13 | 53.81 | $214.55 | — |
| 2025-10-10 | 46.60 | $210.14 | — |
| 2025-10-09 | 62.62 | $217.75 | — |
| 2025-10-08 | 62.97 | $217.88 | — |
| 2025-10-07 | 58.27 | $215.13 | — |
| 2025-10-06 | 61.67 | $216.39 | — |
| 2025-10-03 | 59.59 | $215.22 | — |
| 2025-10-02 | 60.36 | $215.51 | — |
| 2025-10-01 | 59.50 | $215.01 | — |
| 2025-09-30 | 59.08 | $214.76 | — |
| 2025-09-29 | 59.01 | $214.72 | — |
| 2025-09-26 | 56.70 | $213.30 | — |
| 2025-09-25 | 55.47 | $212.57 | — |
| 2025-09-24 | 58.15 | $213.82 | — |
| 2025-09-23 | 60.98 | $215.08 | — |
| 2025-09-22 | 67.93 | $217.87 | — |
| 2025-09-19 | 66.33 | $216.64 | — |
| 2025-09-18 | 64.16 | $215.08 | — |
| 2025-09-17 | 61.48 | $213.30 | — |
| 2025-09-16 | 64.04 | $214.30 | — |
| 2025-09-15 | 64.83 | $214.61 | — |
| 2025-09-12 | 61.60 | $212.40 | — |
| 2025-09-11 | 61.68 | $212.43 | — |
| 2025-09-10 | 60.18 | $211.43 | — |
| 2025-09-09 | 61.16 | $211.86 | — |
| 2025-09-08 | 60.08 | $211.11 | — |
| 2025-09-05 | 58.23 | $209.84 | — |
| 2025-09-04 | 58.62 | $210.03 | — |
| 2025-09-03 | 55.37 | $207.84 | — |
| 2025-09-02 | 52.87 | $206.28 | — |
| 2025-08-29 | 56.07 | $207.95 | — |
| 2025-08-28 | 61.32 | $210.44 | — |
| 2025-08-27 | 58.77 | $208.71 | — |
| 2025-08-26 | 58.09 | $208.26 | — |
| 2025-08-25 | 56.25 | $207.06 | — |
| 2025-08-22 | 57.38 | $207.63 | — |
| 2025-08-21 | 51.95 | $204.26 | — |
| 2025-08-20 | 53.51 | $205.07 | — |
| 2025-08-19 | 55.70 | $206.19 | — |
| 2025-08-18 | 63.43 | $209.69 | — |
| 2025-08-15 | 62.70 | $209.17 | — |
| 2025-08-14 | 63.27 | $209.42 | — |
| 2025-08-13 | 62.90 | $209.13 | — |
| 2025-08-12 | 63.58 | $209.45 | — |
| 2025-08-11 | 60.54 | $207.06 | — |
| 2025-08-08 | 62.30 | $207.91 | — |
| 2025-08-07 | 62.14 | $207.78 | — |
| 2025-08-06 | 62.78 | $208.11 | — |
| 2025-08-05 | 58.45 | $204.60 | — |
| 2025-08-04 | 62.97 | $206.88 | — |
| 2025-08-01 | 57.00 | $202.57 | — |
| 2025-07-31 | 67.63 | $206.99 | — |
| 2025-07-30 | 66.76 | $206.34 | — |
| 2025-07-29 | 65.42 | $205.35 | — |
| 2025-07-28 | 69.76 | $206.96 | — |
| 2025-07-25 | 69.01 | $206.34 | — |
| 2025-07-24 | 67.54 | $205.15 | — |
| 2025-07-23 | 66.57 | $204.39 | — |
| 2025-07-22 | 64.07 | $202.51 | — |
| 2025-07-21 | 67.98 | $204.03 | — |
| 2025-07-18 | 67.26 | $203.45 | — |
| 2025-07-17 | 67.28 | $203.46 | — |
| 2025-07-16 | 65.68 | $202.14 | — |
| 2025-07-15 | 65.06 | $201.63 | — |
| 2025-07-14 | 64.62 | $201.27 | — |
| 2025-07-11 | 63.54 | $200.36 | — |
| 2025-07-10 | 65.32 | $201.21 | — |
| 2025-07-09 | 66.37 | $201.72 | — |
| 2025-07-08 | 64.07 | $199.59 | — |
| 2025-07-07 | 65.31 | $200.21 | — |
| 2025-07-03 | 67.47 | $201.29 | — |
| 2025-07-02 | 64.99 | $198.86 | — |
| 2025-07-01 | 63.72 | $197.68 | — |
| 2025-06-30 | 69.88 | $200.69 | — |
| 2025-06-27 | 68.87 | $199.63 | — |
| 2025-06-26 | 67.33 | $198.06 | — |
| 2025-06-25 | 65.17 | $195.98 | — |
| 2025-06-24 | 61.14 | $192.55 | — |
| 2025-06-23 | 61.14 | $192.55 | — |
| 2025-06-20 | 58.26 | $190.29 | — |
| 2025-06-18 | 60.23 | $191.34 | — |
| 2025-06-17 | 60.52 | $191.50 | — |
| 2025-06-16 | 63.10 | $192.90 | — |
| 2025-06-13 | 60.17 | $190.35 | — |
| 2025-06-12 | 65.14 | $192.93 | — |
| 2025-06-11 | 65.28 | $193.00 | — |
| 2025-06-10 | 65.83 | $193.29 | — |
| 2025-06-09 | 65.11 | $192.54 | — |
| 2025-06-06 | 65.30 | $192.65 | — |
| 2025-06-05 | 63.22 | $190.45 | — |
| 2025-06-04 | 64.52 | $191.23 | — |
| 2025-06-03 | 63.49 | $190.10 | — |
| 2025-06-02 | 62.64 | $189.17 | — |
| 2025-05-30 | 61.23 | $187.65 | — |
| 2025-05-29 | 61.04 | $187.44 | — |
| 2025-05-28 | 60.78 | $187.14 | — |
| 2025-05-27 | 61.83 | $187.93 | — |
| 2025-05-23 | 58.03 | $183.57 | — |
| 2025-05-22 | 60.17 | $185.21 | — |
| 2025-05-21 | 59.59 | $184.54 | — |
| 2025-05-20 | 63.42 | $187.48 | — |
| 2025-05-19 | 64.61 | $188.36 | — |
| 2025-05-16 | 64.56 | $188.29 | — |
| 2025-05-15 | 63.91 | $187.35 | — |
| 2025-05-14 | 64.60 | $187.93 | — |
| 2025-05-13 | 63.72 | $186.56 | — |
| 2025-05-12 | 61.72 | $183.54 | — |
| 2025-05-09 | 55.97 | $176.01 | — |
| 2025-05-08 | 55.91 | $175.94 | — |
| 2025-05-07 | 53.97 | $173.61 | — |
| 2025-05-06 | 53.97 | $173.61 | — |
| 2025-05-05 | 55.77 | $175.51 | — |
| 2025-05-02 | 56.82 | $176.61 | — |
| 2025-05-01 | 54.20 | $173.07 | — |
| 2025-04-30 | 52.55 | $170.93 | — |
| 2025-04-29 | 52.61 | $171.00 | — |
| 2025-04-28 | 51.87 | $169.99 | — |
| 2025-04-25 | 52.06 | $170.24 | — |
| 2025-04-24 | 50.36 | $167.80 | — |
| 2025-04-23 | 46.55 | $162.62 | — |
| 2025-04-22 | 43.22 | $158.46 | — |
| 2025-04-21 | 39.30 | $153.91 | — |
| 2025-04-17 | 41.83 | $158.11 | — |
| 2025-04-16 | 41.68 | $157.93 | — |
| 2025-04-15 | 44.27 | $162.13 | — |
| 2025-04-14 | 43.91 | $161.67 | — |
| 2025-04-11 | 43.48 | $161.11 | — |
| 2025-04-10 | 41.45 | $158.41 | — |
| 2025-04-09 | 45.55 | $165.53 | — |
| 2025-04-08 | 29.14 | $147.98 | — |
| 2025-04-07 | 30.33 | $150.38 | — |
| 2025-04-04 | 29.11 | $149.31 | — |
| 2025-04-03 | 34.11 | $158.72 | — |
| 2025-04-02 | 42.01 | $169.56 | — |
| 2025-04-01 | 39.69 | $167.66 | — |
| 2025-03-31 | 37.85 | $166.19 | — |
| 2025-03-28 | 38.21 | $166.67 | — |
| 2025-03-27 | 42.09 | $171.56 | — |
| 2025-03-26 | 43.03 | $172.67 | — |
| 2025-03-25 | 47.35 | $177.43 | — |
| 2025-03-24 | 46.27 | $176.43 | — |
| 2025-03-21 | 41.07 | $171.88 | — |
| 2025-03-20 | 39.59 | $170.67 | — |
| 2025-03-19 | 39.86 | $171.01 | — |
| 2025-03-18 | 36.00 | $167.81 | — |
| 2025-03-17 | 38.41 | $171.10 | — |
| 2025-03-14 | 37.26 | $170.15 | — |
| 2025-03-13 | 31.48 | $165.63 | — |
| 2025-03-12 | 34.16 | $169.69 | — |
| 2025-03-11 | 30.26 | $166.89 | — |
| 2025-03-10 | 29.13 | $166.09 | — |
| 2025-03-07 | 34.16 | $173.68 | — |
| 2025-03-06 | 34.28 | $173.85 | — |
| 2025-03-05 | 39.69 | $180.46 | — |
| 2025-03-04 | 35.55 | $177.63 | — |
| 2025-03-03 | 36.93 | $179.25 | — |
| 2025-02-28 | 41.51 | $184.11 | — |
| 2025-02-27 | 36.89 | $181.09 | — |
| 2025-02-26 | 41.98 | $185.97 | — |
| 2025-02-25 | 39.55 | $184.47 | — |
| 2025-02-24 | 42.24 | $186.87 | — |
| 2025-02-21 | 44.90 | $189.06 | — |
| 2025-02-20 | 52.48 | $194.36 | — |
| 2025-02-19 | 55.67 | $196.25 | — |
| 2025-02-18 | 56.53 | $196.75 | — |
| 2025-02-14 | 57.49 | $197.32 | — |
| 2025-02-13 | 56.66 | $196.64 | — |
| 2025-02-12 | 54.04 | $194.57 | — |
| 2025-02-11 | 53.97 | $194.52 | — |
| 2025-02-10 | 55.54 | $195.59 | — |
| 2025-02-07 | 53.23 | $193.68 | — |
| 2025-02-06 | 55.17 | $195.04 | — |
| 2025-02-05 | 54.36 | $194.34 | — |
| 2025-02-04 | 53.23 | $193.36 | — |
| 2025-02-03 | 50.24 | $190.84 | — |
| 2025-01-31 | 52.40 | $192.55 | — |
| 2025-01-30 | 53.05 | $193.06 | — |
| 2025-01-29 | 52.26 | $192.34 | — |
| 2025-01-28 | 53.76 | $193.60 | — |
| 2025-01-27 | 48.51 | $188.91 | — |
| 2025-01-24 | 55.10 | $194.11 | — |
| 2025-01-23 | 55.81 | $194.62 | — |
| 2025-01-22 | 54.46 | $193.38 | — |
| 2025-01-21 | 51.30 | $190.60 | — |
| 2025-01-17 | 48.73 | $188.49 | — |
| 2025-01-16 | 45.70 | $186.14 | — |
| 2025-01-15 | 46.87 | $187.19 | — |
| 2025-01-14 | 40.53 | $182.61 | — |
| 2025-01-13 | 41.39 | $183.45 | — |
| 2025-01-10 | 42.60 | $184.63 | — |
| 2025-01-08 | 45.97 | $187.75 | — |
| 2025-01-07 | 45.31 | $187.25 | — |
| 2025-01-06 | 49.57 | $190.96 | — |
| 2025-01-03 | 46.72 | $188.74 | — |
| 2025-01-02 | 41.80 | $185.24 | — |
| 2024-12-31 | 41.50 | $185.04 | — |
| 2024-12-30 | 43.35 | $186.82 | — |
| 2024-12-27 | 45.79 | $189.06 | — |
| 2024-12-26 | 49.25 | $192.01 | — |
| 2024-12-24 | 49.59 | $192.29 | — |
| 2024-12-23 | 46.43 | $189.76 | — |
| 2024-12-20 | 44.49 | $188.27 | — |
| 2024-12-19 | 42.13 | $186.51 | — |
| 2024-12-18 | 42.15 | $186.53 | — |
| 2024-12-17 | 66.08 | $203.15 | — |
| 2024-12-16 | 67.33 | $203.72 | — |
| 2024-12-13 | 64.22 | $200.95 | — |
| 2024-12-12 | 64.57 | $201.12 | — |
| 2024-12-11 | 67.66 | $202.58 | — |
| 2024-12-10 | 63.57 | $198.97 | — |
| 2024-12-09 | 65.69 | $199.94 | — |
| 2024-12-06 | 70.11 | $201.87 | — |
| 2024-12-05 | 67.96 | $199.84 | — |
| 2024-12-04 | 69.48 | $200.49 | — |
| 2024-12-03 | 65.64 | $197.08 | — |
| 2024-12-02 | 64.33 | $196.03 | — |
| 2024-11-29 | 62.28 | $194.46 | — |
| 2024-11-27 | 60.27 | $193.00 | — |
| 2024-11-26 | 63.14 | $194.31 | — |
| 2024-11-25 | 61.35 | $192.97 | — |
| 2024-11-22 | 60.61 | $192.42 | — |
| 2024-11-21 | 59.60 | $191.67 | — |
| 2024-11-20 | 58.41 | $190.79 | — |
| 2024-11-19 | 58.39 | $190.78 | — |
| 2024-11-18 | 54.98 | $188.27 | — |
| 2024-11-15 | 53.59 | $187.30 | — |
| 2024-11-14 | 61.97 | $191.75 | — |
| 2024-11-13 | 66.38 | $193.74 | — |
| 2024-11-12 | 66.36 | $193.72 | — |
| 2024-11-11 | 65.86 | $193.27 | — |
| 2024-11-08 | 65.04 | $192.52 | — |
| 2024-11-07 | 64.63 | $192.13 | — |
| 2024-11-06 | 61.39 | $189.25 | — |
| 2024-11-05 | 54.50 | $184.24 | — |
| 2024-11-04 | 50.06 | $181.61 | — |
| 2024-11-01 | 51.18 | $182.23 | — |
| 2024-10-31 | 48.72 | $180.83 | — |
| 2024-10-30 | 59.65 | $186.19 | — |
| 2024-10-29 | 61.55 | $186.97 | — |
| 2024-10-28 | 58.81 | $185.26 | — |
| 2024-10-25 | 58.31 | $184.96 | — |
| 2024-10-24 | 57.09 | $184.21 | — |
| 2024-10-23 | 55.11 | $183.03 | — |
| 2024-10-22 | 61.64 | $185.89 | — |
| 2024-10-21 | 62.18 | $186.11 | — |
| 2024-10-18 | 61.59 | $185.70 | — |
| 2024-10-17 | 59.46 | $184.26 | — |
| 2024-10-16 | 59.46 | $184.26 | — |
| 2024-10-15 | 59.11 | $184.01 | — |
| 2024-10-14 | 63.32 | $186.01 | — |
| 2024-10-11 | 61.89 | $184.90 | — |
| 2024-10-10 | 60.57 | $183.90 | — |
| 2024-10-09 | 60.45 | $183.81 | — |
| 2024-10-08 | 58.70 | $182.45 | — |
| 2024-10-07 | 54.59 | $179.53 | — |
| 2024-10-04 | 58.82 | $181.75 | — |
| 2024-10-03 | 55.06 | $179.23 | — |
| 2024-10-02 | 55.33 | $179.37 | — |
| 2024-10-01 | 55.24 | $179.31 | — |
| 2024-09-30 | 59.98 | $181.84 | — |
| 2024-09-27 | 59.07 | $181.15 | — |
| 2024-09-26 | 61.23 | $182.28 | — |
| 2024-09-25 | 61.42 | $182.38 | — |
| 2024-09-24 | 61.16 | $182.15 | — |
| 2024-09-23 | 59.90 | $181.03 | — |
| 2024-09-20 | 59.41 | $180.59 | — |
| 2024-09-19 | 60.30 | $181.15 | — |
| 2024-09-18 | 55.24 | $176.72 | — |
| 2024-09-17 | 55.80 | $177.09 | — |
| 2024-09-16 | 55.72 | $177.02 | — |
| 2024-09-13 | 56.54 | $177.60 | — |
| 2024-09-12 | 55.37 | $176.51 | — |
| 2024-09-11 | 53.27 | $174.60 | — |
| 2024-09-10 | 48.55 | $170.68 | — |
| 2024-09-09 | 46.47 | $169.09 | — |
| 2024-09-06 | 43.33 | $166.80 | — |
| 2024-09-05 | 48.48 | $171.17 | — |
| 2024-09-04 | 47.86 | $170.71 | — |
| 2024-09-03 | 48.27 | $171.05 | — |
| 2024-08-30 | 55.93 | $176.80 | — |
| 2024-08-29 | 53.01 | $174.43 | — |
| 2024-08-28 | 53.02 | $174.44 | — |
| 2024-08-27 | 55.84 | $176.44 | — |
| 2024-08-26 | 55.39 | $176.04 | — |
| 2024-08-23 | 57.59 | $177.62 | — |
| 2024-08-22 | 54.98 | $175.19 | — |
| 2024-08-21 | 59.17 | $178.13 | — |
| 2024-08-20 | 57.86 | $176.87 | — |
| 2024-08-19 | 58.47 | $177.30 | — |
| 2024-08-16 | 56.07 | $174.95 | — |
| 2024-08-15 | 55.91 | $174.79 | — |
| 2024-08-14 | 51.47 | $170.68 | — |
| 2024-08-13 | 50.88 | $170.16 | — |
| 2024-08-12 | 46.00 | $166.12 | — |
| 2024-08-09 | 45.85 | $166.00 | — |
| 2024-08-08 | 43.55 | $164.17 | — |
| 2024-08-07 | 36.22 | $158.96 | — |
| 2024-08-06 | 37.54 | $160.44 | — |
| 2024-08-05 | 33.95 | $158.11 | — |
| 2024-08-02 | 38.86 | $163.51 | — |
| 2024-08-01 | 43.50 | $167.70 | — |
| 2024-07-31 | 48.44 | $171.47 | — |
| 2024-07-30 | 40.86 | $166.99 | — |
| 2024-07-29 | 43.57 | $168.99 | — |
| 2024-07-26 | 43.18 | $168.77 | — |
| 2024-07-25 | 40.25 | $167.15 | — |
| 2024-07-24 | 41.79 | $168.37 | — |
| 2024-07-23 | 53.22 | $175.58 | — |
| 2024-07-22 | 52.41 | $175.11 | — |
| 2024-07-19 | 47.35 | $172.35 | — |
| 2024-07-18 | 49.13 | $173.34 | — |
| 2024-07-17 | 52.24 | $174.99 | — |
| 2024-07-16 | 66.36 | $180.83 | — |
| 2024-07-15 | 65.69 | $180.39 | — |
| 2024-07-12 | 64.76 | $179.77 | — |
| 2024-07-11 | 63.35 | $178.84 | — |
| 2024-07-10 | 73.41 | $182.18 | — |
| 2024-07-09 | 71.51 | $180.70 | — |
| 2024-07-08 | 71.29 | $180.54 | — |
| 2024-07-05 | 71.23 | $180.49 | — |
| 2024-07-03 | 68.75 | $178.60 | — |
| 2024-07-02 | 66.74 | $177.20 | — |
| 2024-07-01 | 64.62 | $175.83 | — |
| 2024-06-28 | 62.71 | $174.67 | — |
| 2024-06-27 | 66.32 | $175.90 | — |
| 2024-06-26 | 65.38 | $175.29 | — |
| 2024-06-25 | 63.92 | $174.36 | — |
| 2024-06-24 | 59.77 | $171.96 | — |
| 2024-06-21 | 65.63 | $173.92 | — |
| 2024-06-20 | 66.29 | $174.13 | — |
| 2024-06-18 | 70.36 | $175.40 | — |
| 2024-06-17 | 69.96 | $175.11 | — |
| 2024-06-14 | 68.07 | $173.77 | — |
| 2024-06-13 | 67.58 | $173.43 | — |
| 2024-06-12 | 67.61 | $173.44 | — |
| 2024-06-11 | 63.83 | $170.89 | — |
| 2024-06-10 | 61.89 | $169.72 | — |
| 2024-06-07 | 60.60 | $168.97 | — |
| 2024-06-06 | 62.25 | $169.59 | — |
| 2024-06-05 | 61.85 | $169.34 | — |
| 2024-06-04 | 55.67 | $165.86 | — |
| 2024-06-03 | 54.79 | $165.42 | — |
| 2024-05-31 | 52.62 | $164.35 | — |
| 2024-05-30 | 53.93 | $164.92 | — |
| 2024-05-29 | 59.96 | $167.34 | — |
| 2024-05-28 | 62.22 | $168.17 | — |
| 2024-05-24 | 60.78 | $167.32 | — |
| 2024-05-23 | 58.12 | $165.83 | — |
| 2024-05-22 | 59.67 | $166.43 | — |
| 2024-05-21 | 60.20 | $166.64 | — |
| 2024-05-20 | 60.19 | $166.63 | — |
| 2024-05-17 | 58.41 | $165.52 | — |
| 2024-05-16 | 58.09 | $165.32 | — |
| 2024-05-15 | 59.44 | $165.94 | — |
| 2024-05-14 | 55.25 | $163.30 | — |
| 2024-05-13 | 53.73 | $162.42 | — |
| 2024-05-10 | 53.51 | $162.29 | — |
| 2024-05-09 | 54.04 | $162.57 | — |
| 2024-05-08 | 53.62 | $162.30 | — |
| 2024-05-07 | 55.95 | $163.60 | — |
| 2024-05-06 | 56.60 | $163.96 | — |
| 2024-05-03 | 52.46 | $161.11 | — |
| 2024-05-02 | 48.82 | $158.87 | — |
| 2024-05-01 | 44.66 | $156.56 | — |
| 2024-04-30 | 44.86 | $156.69 | — |
| 2024-04-29 | 49.46 | $159.61 | — |
| 2024-04-26 | 49.31 | $159.52 | — |
| 2024-04-25 | 43.52 | $156.30 | — |
| 2024-04-24 | 45.27 | $157.45 | — |
| 2024-04-23 | 46.01 | $157.93 | — |
| 2024-04-22 | 39.46 | $154.56 | — |
| 2024-04-19 | 35.90 | $152.94 | — |
| 2024-04-18 | 41.59 | $156.91 | — |
| 2024-04-17 | 42.73 | $157.62 | — |
| 2024-04-16 | 45.64 | $159.34 | — |
| 2024-04-15 | 44.87 | $158.97 | — |
| 2024-04-12 | 51.05 | $162.32 | — |
| 2024-04-11 | 57.26 | $165.10 | — |
| 2024-04-10 | 52.91 | $162.88 | — |
| 2024-04-09 | 56.06 | $164.17 | — |
| 2024-04-08 | 55.93 | $164.10 | — |
| 2024-04-05 | 56.14 | $164.19 | — |
| 2024-04-04 | 50.43 | $161.30 | — |
| 2024-04-03 | 56.01 | $163.63 | — |
| 2024-04-02 | 55.25 | $163.25 | — |
| 2024-04-01 | 58.81 | $164.64 | — |
| 2024-03-28 | 58.78 | $164.62 | — |
| 2024-03-27 | 59.40 | $164.87 | — |
| 2024-03-26 | 59.15 | $164.72 | — |
| 2024-03-25 | 60.72 | $165.39 | — |
| 2024-03-22 | 61.64 | $165.79 | — |
| 2024-03-21 | 61.57 | $165.74 | — |
| 2024-03-20 | 61.09 | $165.38 | — |
| 2024-03-19 | 58.12 | $163.24 | — |
| 2024-03-18 | 56.91 | $162.41 | — |
| 2024-03-15 | 54.97 | $161.11 | — |
| 2024-03-14 | 58.76 | $163.07 | — |
| 2024-03-13 | 60.00 | $163.69 | — |
| 2024-03-12 | 61.27 | $164.33 | — |
| 2024-03-11 | 57.31 | $161.38 | — |
| 2024-03-08 | 59.95 | $162.72 | — |
| 2024-03-07 | 64.13 | $164.71 | — |
| 2024-03-06 | 60.74 | $162.11 | — |
| 2024-03-05 | 59.11 | $160.96 | — |
| 2024-03-04 | 65.91 | $163.98 | — |
| 2024-03-01 | 66.68 | $164.30 | — |
| 2024-02-29 | 64.02 | $162.17 | — |
| 2024-02-28 | 62.05 | $160.72 | — |
| 2024-02-27 | 63.91 | $161.53 | — |
| 2024-02-26 | 63.26 | $161.03 | — |
| 2024-02-23 | 63.48 | $161.13 | — |
| 2024-02-22 | 64.62 | $161.68 | — |
| 2024-02-21 | 56.93 | $155.95 | — |
| 2024-02-20 | 58.68 | $156.78 | — |
| 2024-02-16 | 64.52 | $159.34 | — |
| 2024-02-15 | 67.64 | $160.59 | — |
| 2024-02-14 | 67.08 | $160.13 | — |
| 2024-02-13 | 63.17 | $157.14 | — |
| 2024-02-12 | 71.36 | $160.18 | — |
| 2024-02-09 | 73.81 | $161.00 | — |
| 2024-02-08 | 71.48 | $158.95 | — |
| 2024-02-07 | 70.44 | $158.09 | — |
| 2024-02-06 | 67.57 | $155.91 | — |
| 2024-02-05 | 67.63 | $155.93 | — |
| 2024-02-02 | 68.54 | $156.26 | — |
| 2024-02-01 | 63.10 | $152.45 | — |
| 2024-01-31 | 59.62 | $150.45 | — |
| 2024-01-30 | 69.63 | $153.66 | — |
| 2024-01-29 | 73.69 | $154.77 | — |
| 2024-01-26 | 70.33 | $152.50 | — |
| 2024-01-25 | 70.04 | $152.32 | — |
| 2024-01-24 | 69.51 | $151.98 | — |
| 2024-01-23 | 68.28 | $151.20 | — |
| 2024-01-22 | 67.64 | $150.80 | — |
| 2024-01-19 | 66.68 | $150.19 | — |
| 2024-01-18 | 62.31 | $147.70 | — |
| 2024-01-17 | 59.43 | $146.28 | — |
| 2024-01-16 | 62.13 | $147.13 | — |
| 2024-01-12 | 63.00 | $147.40 | — |
| 2024-01-11 | 63.31 | $147.50 | — |
| 2024-01-10 | 62.98 | $147.31 | — |
| 2024-01-09 | 60.37 | $145.84 | — |
| 2024-01-08 | 59.56 | $145.40 | — |
| 2024-01-05 | 52.16 | $141.89 | — |
| 2024-01-04 | 51.26 | $141.52 | — |
| 2024-01-03 | 52.29 | $141.93 | — |
| 2024-01-02 | 57.24 | $143.79 | — |
| 2023-12-29 | 66.57 | $146.69 | — |
| 2023-12-28 | 69.97 | $147.60 | — |
| 2023-12-27 | 70.01 | $147.61 | — |
| 2023-12-26 | 69.33 | $147.17 | — |
| 2023-12-22 | 68.31 | $146.52 | — |
| 2023-12-21 | 68.38 | $146.54 | — |
| 2023-12-20 | 65.18 | $144.54 | — |
| 2023-12-19 | 73.76 | $146.96 | — |
| 2023-12-18 | 72.39 | $146.00 | — |
| 2023-12-15 | 71.40 | $145.33 | — |
| 2023-12-14 | 70.85 | $144.96 | — |
| 2023-12-13 | 70.58 | $144.77 | — |
| 2023-12-12 | 67.41 | $142.71 | — |
| 2023-12-11 | 65.70 | $141.71 | — |
| 2023-12-08 | 65.41 | $141.54 | — |
| 2023-12-07 | 63.88 | $140.65 | — |
| 2023-12-06 | 60.63 | $138.90 | — |
| 2023-12-05 | 63.87 | $139.94 | — |
| 2023-12-04 | 62.88 | $139.39 | — |
| 2023-12-01 | 67.59 | $140.85 | — |
| 2023-11-30 | 65.95 | $139.86 | — |
| 2023-11-29 | 66.99 | $140.18 | — |
| 2023-11-28 | 66.56 | $139.91 | — |
| 2023-11-27 | 66.00 | $139.54 | — |
| 2023-11-24 | 65.73 | $139.36 | — |
| 2023-11-22 | 65.95 | $139.44 | — |
| 2023-11-21 | 64.93 | $138.71 | — |
| 2023-11-20 | 66.46 | $139.30 | — |
| 2023-11-17 | 64.06 | $137.54 | — |
| 2023-11-16 | 63.72 | $137.30 | — |
| 2023-11-15 | 63.38 | $137.05 | — |
| 2023-11-14 | 63.88 | $137.27 | — |
| 2023-11-13 | 59.14 | $133.86 | — |
| 2023-11-10 | 58.91 | $133.71 | — |
| 2023-11-09 | 55.53 | $131.53 | — |
| 2023-11-08 | 58.05 | $132.74 | — |
| 2023-11-07 | 57.44 | $132.34 | — |
| 2023-11-06 | 54.74 | $130.60 | — |
| 2023-11-03 | 54.49 | $130.44 | — |
| 2023-11-02 | 51.06 | $128.33 | — |
| 2023-11-01 | 45.60 | $125.37 | — |
| 2023-10-31 | 41.52 | $123.42 | — |
| 2023-10-30 | 39.79 | $122.63 | — |
| 2023-10-27 | 35.62 | $120.82 | — |
| 2023-10-26 | 34.43 | $120.32 | — |
| 2023-10-25 | 37.94 | $122.95 | — |
| 2023-10-24 | 43.80 | $126.59 | — |
| 2023-10-23 | 40.61 | $125.26 | — |
| 2023-10-20 | 39.44 | $124.78 | — |
| 2023-10-19 | 42.87 | $126.82 | — |
| 2023-10-18 | 44.94 | $127.96 | — |
| 2023-10-17 | 50.25 | $130.58 | — |
| 2023-10-16 | 51.13 | $130.98 | — |
| 2023-10-13 | 47.28 | $129.22 | — |
| 2023-10-12 | 51.45 | $131.13 | — |
| 2023-10-11 | 53.86 | $132.15 | — |
| 2023-10-10 | 52.13 | $131.32 | — |
| 2023-10-09 | 49.84 | $130.26 | — |
| 2023-10-06 | 48.93 | $129.84 | — |
| 2023-10-05 | 43.00 | $127.33 | — |
| 2023-10-04 | 43.19 | $127.43 | — |
| 2023-10-03 | 38.39 | $125.57 | — |
| 2023-10-02 | 43.88 | $128.47 | — |
| 2023-09-29 | 41.36 | $127.55 | — |
| 2023-09-28 | 40.50 | $127.24 | — |
| 2023-09-27 | 37.02 | $126.01 | — |
| 2023-09-26 | 35.69 | $125.55 | — |
| 2023-09-25 | 39.34 | $127.67 | — |
| 2023-09-22 | 37.77 | $127.12 | — |
| 2023-09-21 | 37.92 | $127.21 | — |
| 2023-09-20 | 43.75 | $130.34 | — |
| 2023-09-19 | 47.69 | $132.11 | — |
| 2023-09-18 | 48.97 | $132.65 | — |
| 2023-09-15 | 50.20 | $133.17 | — |
| 2023-09-14 | 55.39 | $135.21 | — |
| 2023-09-13 | 54.29 | $134.71 | — |
| 2023-09-12 | 53.75 | $134.46 | — |
| 2023-09-11 | 57.73 | $135.99 | — |
| 2023-09-08 | 54.19 | $134.31 | — |
| 2023-09-07 | 54.34 | $134.37 | — |
| 2023-09-06 | 55.50 | $134.83 | — |
| 2023-09-05 | 58.24 | $135.91 | — |
| 2023-09-01 | 57.67 | $135.60 | — |
| 2023-08-31 | 57.15 | $135.31 | — |
| 2023-08-30 | 56.16 | $134.75 | — |
| 2023-08-29 | 54.41 | $133.77 | — |
| 2023-08-28 | 48.52 | $130.82 | — |
| 2023-08-25 | 46.75 | $130.02 | — |
| 2023-08-24 | 44.29 | $128.94 | — |
| 2023-08-23 | 49.70 | $131.62 | — |
| 2023-08-22 | 44.57 | $129.48 | — |
| 2023-08-21 | 44.69 | $129.54 | — |
| 2023-08-18 | 39.66 | $127.61 | — |
| 2023-08-17 | 40.00 | $127.80 | — |
| 2023-08-16 | 43.44 | $129.65 | — |
| 2023-08-15 | 45.79 | $130.81 | — |
| 2023-08-14 | 49.10 | $132.33 | — |
| 2023-08-11 | 45.38 | $130.82 | — |
| 2023-08-10 | 47.45 | $131.77 | — |
| 2023-08-09 | 46.87 | $131.53 | — |
| 2023-08-08 | 51.16 | $133.44 | — |
| 2023-08-07 | 53.70 | $134.48 | — |
| 2023-08-04 | 51.61 | $133.53 | — |
| 2023-08-03 | 51.99 | $133.69 | — |
| 2023-08-02 | 52.53 | $133.93 | — |
| 2023-08-01 | 61.64 | $137.50 | — |
| 2023-07-31 | 64.46 | $138.45 | — |
| 2023-07-28 | 63.04 | $137.61 | — |
| 2023-07-27 | 57.56 | $134.76 | — |
| 2023-07-26 | 60.90 | $135.87 | — |
| 2023-07-25 | 62.01 | $136.23 | — |
| 2023-07-24 | 60.65 | $135.51 | — |
| 2023-07-21 | 60.91 | $135.60 | — |
| 2023-07-20 | 61.57 | $135.84 | — |
| 2023-07-19 | 72.61 | $139.35 | — |
| 2023-07-18 | 72.53 | $139.29 | — |
| 2023-07-17 | 71.17 | $138.27 | — |
| 2023-07-14 | 69.26 | $136.92 | — |
| 2023-07-13 | 69.62 | $137.03 | — |
| 2023-07-12 | 66.01 | $134.65 | — |
| 2023-07-11 | 62.90 | $132.88 | — |
| 2023-07-10 | 60.20 | $131.50 | — |
| 2023-07-07 | 59.72 | $131.26 | — |
| 2023-07-06 | 60.04 | $131.37 | — |
| 2023-07-05 | 65.09 | $133.06 | — |
| 2023-07-03 | 65.15 | $133.08 | — |
| 2023-06-30 | 64.92 | $132.93 | — |
| 2023-06-29 | 61.74 | $131.00 | — |
| 2023-06-28 | 62.46 | $131.26 | — |
| 2023-06-27 | 61.30 | $130.56 | — |
| 2023-06-26 | 57.73 | $128.55 | — |
| 2023-06-23 | 62.06 | $130.15 | — |
| 2023-06-22 | 65.13 | $131.21 | — |
| 2023-06-21 | 63.15 | $130.00 | — |
| 2023-06-20 | 68.06 | $131.62 | — |
| 2023-06-16 | 68.94 | $131.90 | — |
| 2023-06-15 | 72.37 | $132.98 | — |
| 2023-06-14 | 70.34 | $131.41 | — |
| 2023-06-13 | 69.56 | $130.84 | — |
| 2023-06-12 | 68.10 | $129.79 | — |
| 2023-06-09 | 64.90 | $127.68 | — |
| 2023-06-08 | 64.08 | $127.18 | — |
| 2023-06-07 | 61.97 | $125.92 | — |
| 2023-06-06 | 70.57 | $128.67 | — |
| 2023-06-05 | 70.03 | $128.30 | — |
| 2023-06-02 | 69.74 | $128.09 | — |
| 2023-06-01 | 67.28 | $126.40 | — |
| 2023-05-31 | 64.39 | $124.62 | — |
| 2023-05-30 | 66.27 | $125.22 | — |
| 2023-05-26 | 65.55 | $124.77 | — |
| 2023-05-25 | 61.37 | $122.35 | — |
| 2023-05-24 | 57.52 | $120.45 | — |
| 2023-05-23 | 59.11 | $120.99 | — |
| 2023-05-22 | 65.83 | $123.09 | — |
| 2023-05-19 | 64.38 | $122.30 | — |
| 2023-05-18 | 66.28 | $122.86 | — |
| 2023-05-17 | 62.29 | $120.74 | — |
| 2023-05-16 | 58.59 | $119.05 | — |
| 2023-05-15 | 60.01 | $119.48 | — |
| 2023-05-12 | 58.27 | $118.70 | — |
| 2023-05-11 | 60.49 | $119.39 | — |
| 2023-05-10 | 60.34 | $119.32 | — |
| 2023-05-09 | 57.69 | $118.07 | — |
| 2023-05-08 | 59.23 | $118.58 | — |
| 2023-05-05 | 57.44 | $117.73 | — |
| 2023-05-04 | 51.51 | $115.24 | — |
| 2023-05-03 | 51.06 | $115.07 | — |
| 2023-05-02 | 52.40 | $115.57 | — |
| 2023-05-01 | 55.90 | $116.83 | — |
| 2023-04-28 | 56.47 | $117.03 | — |
| 2023-04-27 | 55.28 | $116.48 | — |
| 2023-04-26 | 49.55 | $114.07 | — |
| 2023-04-25 | 48.05 | $113.50 | — |
| 2023-04-24 | 55.39 | $116.18 | — |
| 2023-04-21 | 56.64 | $116.59 | — |
| 2023-04-20 | 55.92 | $116.28 | — |
| 2023-04-19 | 58.70 | $117.21 | — |
| 2023-04-18 | 58.73 | $117.22 | — |
| 2023-04-17 | 58.34 | $117.03 | — |
| 2023-04-14 | 58.04 | $116.87 | — |
| 2023-04-13 | 58.97 | $117.23 | — |
| 2023-04-12 | 54.36 | $114.86 | — |
| 2023-04-11 | 56.53 | $115.71 | — |
| 2023-04-10 | 57.19 | $115.97 | — |
| 2023-04-06 | 57.02 | $115.88 | — |
| 2023-04-05 | 55.80 | $115.20 | — |
| 2023-04-04 | 59.70 | $116.84 | — |
| 2023-04-03 | 60.68 | $117.24 | — |
| 2023-03-31 | 60.94 | $117.35 | — |
| 2023-03-30 | 57.08 | $114.94 | — |
| 2023-03-29 | 55.63 | $114.10 | — |
| 2023-03-28 | 51.65 | $111.95 | — |
| 2023-03-27 | 53.02 | $112.60 | — |
| 2023-03-24 | 53.58 | $112.87 | — |
| 2023-03-23 | 53.49 | $112.82 | — |
| 2023-03-22 | 51.76 | $111.80 | — |
| 2023-03-21 | 55.46 | $113.72 | — |
| 2023-03-20 | 51.60 | $111.47 | — |
| 2023-03-17 | 51.16 | $111.22 | — |
| 2023-03-16 | 52.84 | $112.13 | — |
| 2023-03-15 | 48.02 | $109.43 | — |
| 2023-03-14 | 48.36 | $109.63 | — |
| 2023-03-13 | 43.67 | $107.21 | — |
| 2023-03-10 | 42.48 | $106.63 | — |
| 2023-03-09 | 46.28 | $109.00 | — |
| 2023-03-08 | 50.93 | $111.55 | — |
| 2023-03-07 | 50.49 | $111.31 | — |
| 2023-03-06 | 53.22 | $112.74 | — |
| 2023-03-03 | 53.45 | $112.86 | — |
| 2023-03-02 | 49.16 | $110.40 | — |
| 2023-03-01 | 47.32 | $109.42 | — |
| 2023-02-28 | 48.65 | $110.20 | — |
| 2023-02-27 | 48.72 | $110.24 | — |
| 2023-02-24 | 47.55 | $109.56 | — |
| 2023-02-23 | 51.03 | $111.71 | — |
| 2023-02-22 | 50.09 | $111.13 | — |
| 2023-02-21 | 49.87 | $110.99 | — |
| 2023-02-17 | 54.86 | $114.04 | — |
| 2023-02-16 | 57.14 | $115.32 | — |
| 2023-02-15 | 62.24 | $117.98 | — |
| 2023-02-14 | 59.61 | $115.94 | — |
| 2023-02-13 | 58.16 | $114.87 | — |
| 2023-02-10 | 55.72 | $113.14 | — |
| 2023-02-09 | 57.60 | $114.16 | — |
| 2023-02-08 | 59.65 | $115.25 | — |
| 2023-02-07 | 62.99 | $116.96 | — |
| 2023-02-06 | 60.93 | $115.26 | — |
| 2023-02-03 | 63.27 | $116.45 | — |
| 2023-02-02 | 68.02 | $118.72 | — |
| 2023-02-01 | 64.05 | $115.20 | — |
| 2023-01-31 | 61.03 | $112.89 | — |
| 2023-01-30 | 58.12 | $110.88 | — |
| 2023-01-27 | 63.62 | $113.33 | — |
| 2023-01-26 | 61.47 | $111.81 | — |
| 2023-01-25 | 58.68 | $109.98 | — |
| 2023-01-24 | 58.52 | $109.88 | — |
| 2023-01-23 | 59.50 | $110.34 | — |
| 2023-01-20 | 56.29 | $108.22 | — |
| 2023-01-19 | 51.04 | $105.20 | — |
| 2023-01-18 | 53.49 | $106.41 | — |
| 2023-01-17 | 56.39 | $107.78 | — |
| 2023-01-13 | 55.62 | $107.32 | — |
| 2023-01-12 | 54.17 | $106.45 | — |
| 2023-01-11 | 52.99 | $105.75 | — |
| 2023-01-10 | 49.32 | $103.67 | — |
| 2023-01-09 | 47.33 | $102.61 | — |
| 2023-01-06 | 45.70 | $101.76 | — |
| 2023-01-05 | 41.44 | $99.65 | — |
| 2023-01-04 | 43.91 | $101.24 | — |
| 2023-01-03 | 42.39 | $100.50 | — |
| 2022-12-30 | 43.63 | $101.32 | — |
| 2022-12-29 | 43.93 | $101.52 | — |
| 2022-12-28 | 38.61 | $98.85 | — |
| 2022-12-27 | 40.17 | $100.00 | — |
| 2022-12-23 | 42.20 | $101.44 | — |
| 2022-12-22 | 42.14 | $101.41 | — |
| 2022-12-21 | 45.28 | $103.60 | — |
| 2022-12-20 | 42.24 | $101.97 | — |
| 2022-12-19 | 41.88 | $101.78 | — |
| 2022-12-16 | 44.15 | $103.44 | — |
| 2022-12-15 | 45.82 | $104.61 | — |
| 2022-12-14 | 51.26 | $108.08 | — |
| 2022-12-13 | 53.00 | $109.09 | — |
| 2022-12-12 | 50.97 | $107.79 | — |
| 2022-12-09 | 48.76 | $106.43 | — |
| 2022-12-08 | 50.08 | $107.27 | — |
| 2022-12-07 | 47.79 | $105.84 | — |
| 2022-12-06 | 48.14 | $106.08 | — |
| 2022-12-05 | 51.30 | $108.19 | — |
| 2022-12-02 | 55.93 | $110.99 | — |
| 2022-12-01 | 56.08 | $111.08 | — |
| 2022-11-30 | 55.62 | $110.72 | — |
| 2022-11-29 | 48.55 | $105.81 | — |
| 2022-11-28 | 49.57 | $106.48 | — |
| 2022-11-25 | 52.03 | $108.06 | — |
| 2022-11-23 | 52.45 | $108.33 | — |
| 2022-11-22 | 50.65 | $107.05 | — |
| 2022-11-21 | 48.80 | $105.77 | — |
| 2022-11-18 | 50.89 | $107.25 | — |
| 2022-11-17 | 51.12 | $107.41 | — |
| 2022-11-16 | 52.72 | $108.57 | — |
| 2022-11-15 | 55.29 | $110.38 | — |
| 2022-11-14 | 52.94 | $108.43 | — |
| 2022-11-11 | 54.85 | $109.79 | — |
| 2022-11-10 | 52.10 | $107.51 | — |
| 2022-11-09 | 39.90 | $99.51 | — |
| 2022-11-08 | 43.84 | $102.48 | — |
| 2022-11-07 | 43.06 | $102.05 | — |
| 2022-11-04 | 42.20 | $101.56 | — |
| 2022-11-03 | 41.84 | $101.35 | — |
| 2022-11-02 | 43.87 | $103.00 | — |
| 2022-11-01 | 49.45 | $107.04 | — |
| 2022-10-31 | 49.97 | $107.39 | — |
| 2022-10-28 | 51.51 | $108.43 | — |
| 2022-10-27 | 48.44 | $106.31 | — |
| 2022-10-26 | 49.52 | $107.08 | — |
| 2022-10-25 | 51.90 | $108.74 | — |
| 2022-10-24 | 47.95 | $105.98 | — |
| 2022-10-21 | 46.92 | $105.29 | — |
| 2022-10-20 | 43.22 | $102.91 | — |
| 2022-10-19 | 43.80 | $103.38 | — |
| 2022-10-18 | 45.22 | $104.56 | — |
| 2022-10-17 | 43.37 | $103.31 | — |
| 2022-10-14 | 36.69 | $99.22 | — |
| 2022-10-13 | 40.40 | $102.57 | — |
| 2022-10-12 | 37.29 | $100.84 | — |
| 2022-10-11 | 36.86 | $100.60 | — |
| 2022-10-10 | 38.37 | $102.04 | — |
| 2022-10-07 | 39.86 | $103.42 | — |
| 2022-10-06 | 44.95 | $107.66 | — |
| 2022-10-05 | 45.73 | $108.26 | — |
| 2022-10-04 | 45.99 | $108.46 | — |
| 2022-10-03 | 39.46 | $104.38 | — |
| 2022-09-30 | 35.98 | $102.45 | — |
| 2022-09-29 | 37.54 | $103.92 | — |
| 2022-09-28 | 40.95 | $106.89 | — |
| 2022-09-27 | 36.17 | $104.31 | — |
| 2022-09-26 | 35.24 | $103.83 | — |
| 2022-09-23 | 36.03 | $104.59 | — |
| 2022-09-22 | 38.07 | $106.51 | — |
| 2022-09-21 | 40.21 | $108.41 | — |
| 2022-09-20 | 42.60 | $110.40 | — |
| 2022-09-19 | 44.34 | $111.79 | — |
| 2022-09-16 | 43.16 | $111.05 | — |
| 2022-09-15 | 45.13 | $112.66 | — |
| 2022-09-14 | 46.85 | $114.02 | — |
| 2022-09-13 | 45.40 | $113.02 | — |
| 2022-09-12 | 53.84 | $119.06 | — |
| 2022-09-09 | 51.66 | $117.52 | — |
| 2022-09-08 | 47.49 | $114.79 | — |
| 2022-09-07 | 45.43 | $113.53 | — |
| 2022-09-06 | 40.84 | $110.91 | — |
| 2022-09-02 | 41.43 | $111.38 | — |
| 2022-09-01 | 43.05 | $112.66 | — |
| 2022-08-31 | 43.47 | $112.99 | — |
| 2022-08-30 | 44.68 | $113.96 | — |
| 2022-08-29 | 46.04 | $115.05 | — |
| 2022-08-26 | 47.49 | $116.20 | — |
| 2022-08-25 | 54.53 | $121.15 | — |
| 2022-08-24 | 51.53 | $118.97 | — |
| 2022-08-23 | 50.49 | $118.24 | — |
| 2022-08-22 | 50.84 | $118.49 | — |
| 2022-08-19 | 55.46 | $121.60 | — |
| 2022-08-18 | 60.65 | $124.69 | — |
| 2022-08-17 | 61.00 | $124.89 | — |
| 2022-08-16 | 64.37 | $126.79 | — |
| 2022-08-15 | 65.09 | $127.19 | — |
| 2022-08-12 | 64.35 | $126.41 | — |
| 2022-08-11 | 61.84 | $123.85 | — |
| 2022-08-10 | 63.38 | $124.78 | — |
| 2022-08-09 | 58.52 | $120.18 | — |
| 2022-08-08 | 61.73 | $122.08 | — |
| 2022-08-05 | 61.72 | $122.07 | — |
| 2022-08-04 | 62.11 | $122.31 | — |
| 2022-08-03 | 61.41 | $121.58 | — |
| 2022-08-02 | 57.81 | $118.04 | — |
| 2022-08-01 | 57.60 | $117.84 | — |
| 2022-07-29 | 57.56 | $117.81 | — |
| 2022-07-28 | 55.32 | $115.60 | — |
| 2022-07-27 | 53.67 | $114.04 | — |
| 2022-07-26 | 48.25 | $109.36 | — |
| 2022-07-25 | 52.06 | $112.44 | — |
| 2022-07-22 | 52.87 | $113.07 | — |
| 2022-07-21 | 56.36 | $115.70 | — |
| 2022-07-20 | 54.13 | $113.66 | — |
| 2022-07-19 | 51.51 | $111.39 | — |
| 2022-07-18 | 47.20 | $107.97 | — |
| 2022-07-15 | 47.99 | $108.64 | — |
| 2022-07-14 | 44.88 | $106.27 | — |
| 2022-07-13 | 45.48 | $106.82 | — |
| 2022-07-12 | 45.82 | $107.14 | — |
| 2022-07-11 | 47.25 | $108.51 | — |
| 2022-07-08 | 50.18 | $111.20 | — |
| 2022-07-07 | 50.08 | $111.11 | — |
| 2022-07-06 | 46.93 | $108.26 | — |
| 2022-07-05 | 46.61 | $107.98 | — |
| 2022-07-01 | 43.87 | $105.55 | — |
| 2022-06-30 | 42.26 | $104.16 | — |
| 2022-06-29 | 43.86 | $106.02 | — |
| 2022-06-28 | 43.91 | $106.08 | — |
| 2022-06-27 | 47.28 | $109.95 | — |
| 2022-06-24 | 48.35 | $111.13 | — |
| 2022-06-23 | 44.19 | $107.05 | — |
| 2022-06-22 | 41.40 | $104.52 | — |
| 2022-06-21 | 41.13 | $104.27 | — |
| 2022-06-17 | 38.20 | $101.62 | — |
| 2022-06-16 | 36.34 | $99.98 | — |
| 2022-06-15 | 39.64 | $104.75 | — |
| 2022-06-14 | 36.14 | $101.72 | — |
| 2022-06-13 | 36.19 | $101.79 | — |
| 2022-06-10 | 40.15 | $107.50 | — |
| 2022-06-09 | 43.79 | $112.06 | — |
| 2022-06-08 | 46.98 | $115.66 | — |
| 2022-06-07 | 47.41 | $116.13 | — |
| 2022-06-06 | 46.17 | $114.88 | — |
| 2022-06-03 | 45.64 | $114.34 | — |
| 2022-06-02 | 48.53 | $117.80 | — |
| 2022-06-01 | 44.42 | $113.55 | — |
| 2022-05-31 | 45.27 | $114.60 | — |
| 2022-05-27 | 45.98 | $115.49 | — |
| 2022-05-26 | 41.91 | $111.29 | — |
| 2022-05-25 | 38.38 | $107.92 | — |
| 2022-05-24 | 36.15 | $105.88 | — |
| 2022-05-23 | 38.78 | $109.90 | — |
| 2022-05-20 | 37.13 | $108.37 | — |
| 2022-05-19 | 37.45 | $108.88 | — |
| 2022-05-18 | 36.68 | $108.13 | — |
| 2022-05-17 | 40.18 | $113.76 | — |
| 2022-05-16 | 37.17 | $110.78 | — |
| 2022-05-13 | 38.55 | $113.02 | — |
| 2022-05-12 | 32.84 | $107.64 | — |
| 2022-05-11 | 32.01 | $106.90 | — |
| 2022-05-10 | 34.12 | $110.82 | — |
| 2022-05-09 | 33.25 | $110.00 | — |
| 2022-05-06 | 36.80 | $116.26 | — |
| 2022-05-05 | 38.49 | $118.98 | — |
| 2022-05-04 | 43.89 | $126.62 | — |
| 2022-05-03 | 39.52 | $122.48 | — |
| 2022-05-02 | 39.72 | $122.76 | — |
| 2022-04-29 | 37.48 | $120.66 | — |
| 2022-04-28 | 41.32 | $126.19 | — |
| 2022-04-27 | 36.79 | $122.11 | — |
| 2022-04-26 | 36.90 | $122.28 | — |
| 2022-04-25 | 40.79 | $127.84 | — |
| 2022-04-22 | 38.73 | $125.98 | — |
| 2022-04-21 | 41.51 | $129.76 | — |
| 2022-04-20 | 44.20 | $133.14 | — |
| 2022-04-19 | 46.88 | $136.27 | — |
| 2022-04-18 | 43.23 | $132.77 | — |
| 2022-04-14 | 43.83 | $133.51 | — |
| 2022-04-13 | 46.60 | $136.82 | — |
| 2022-04-12 | 43.53 | $133.82 | — |
| 2022-04-11 | 44.09 | $134.52 | — |
| 2022-04-08 | 46.36 | $137.31 | — |
| 2022-04-07 | 48.06 | $139.33 | — |
| 2022-04-06 | 47.80 | $139.04 | — |
| 2022-04-05 | 51.54 | $143.45 | — |
| 2022-04-04 | 55.14 | $147.32 | — |
| 2022-04-01 | 52.53 | $144.11 | — |
| 2022-03-31 | 51.66 | $143.06 | — |
| 2022-03-30 | 54.15 | $145.82 | — |
| 2022-03-29 | 56.49 | $148.32 | — |
| 2022-03-28 | 53.60 | $144.53 | — |
| 2022-03-25 | 51.29 | $141.69 | — |
| 2022-03-24 | 52.38 | $142.94 | — |
| 2022-03-23 | 50.30 | $140.34 | — |
| 2022-03-22 | 52.07 | $142.47 | — |
| 2022-03-21 | 49.31 | $139.01 | — |
| 2022-03-18 | 50.48 | $140.47 | — |
| 2022-03-17 | 47.01 | $136.21 | — |
| 2022-03-16 | 44.52 | $133.34 | — |
| 2022-03-15 | 38.80 | $127.33 | — |
| 2022-03-14 | 34.61 | $123.40 | — |
| 2022-03-11 | 36.32 | $126.25 | — |
| 2022-03-10 | 38.55 | $129.75 | — |
| 2022-03-09 | 39.63 | $131.39 | — |
| 2022-03-08 | 33.57 | $125.77 | — |
| 2022-03-07 | 33.87 | $126.29 | — |
| 2022-03-04 | 37.60 | $132.40 | — |
| 2022-03-03 | 39.75 | $135.55 | — |
| 2022-03-02 | 42.29 | $139.04 | — |
| 2022-03-01 | 40.81 | $137.60 | — |
| 2022-02-28 | 42.53 | $139.98 | — |
| 2022-02-25 | 41.36 | $138.80 | — |
| 2022-02-24 | 39.22 | $136.63 | — |
| 2022-02-23 | 32.72 | $130.61 | — |
| 2022-02-22 | 35.04 | $134.53 | — |
| 2022-02-18 | 36.30 | $136.56 | — |
| 2022-02-17 | 37.86 | $138.99 | — |
| 2022-02-16 | 41.60 | $144.37 | — |
| 2022-02-15 | 42.63 | $145.75 | — |
| 2022-02-14 | 38.33 | $141.65 | — |
| 2022-02-11 | 38.38 | $141.73 | — |
| 2022-02-10 | 41.85 | $146.75 | — |
| 2022-02-09 | 44.26 | $149.94 | — |
| 2022-02-08 | 39.97 | $145.78 | — |
| 2022-02-07 | 38.15 | $144.10 | — |
| 2022-02-04 | 38.65 | $144.85 | — |
| 2022-02-03 | 34.18 | $140.75 | — |
| 2022-02-02 | 38.53 | $147.44 | — |
| 2022-02-01 | 39.42 | $148.70 | — |
| 2022-01-31 | 37.40 | $146.86 | — |
| 2022-01-28 | 29.48 | $140.35 | — |
| 2022-01-27 | 21.90 | $135.09 | — |
| 2022-01-26 | 22.78 | $137.08 | — |
| 2022-01-25 | 23.02 | $137.64 | — |
| 2022-01-24 | 25.03 | $141.99 | — |
| 2022-01-21 | 22.63 | $140.36 | — |
| 2022-01-20 | 25.34 | $146.08 | — |
| 2022-01-19 | 26.24 | $147.81 | — |
| 2022-01-18 | 27.08 | $149.41 | — |
| 2022-01-14 | 29.68 | $153.98 | — |
| 2022-01-13 | 29.37 | $153.76 | — |
| 2022-01-12 | 33.05 | $159.61 | — |
| 2022-01-11 | 32.96 | $159.54 | — |
| 2022-01-10 | 29.11 | $156.74 | — |
| 2022-01-07 | 29.00 | $156.66 | — |
| 2022-01-06 | 30.07 | $158.57 | — |
| 2022-01-05 | 30.39 | $159.15 | — |
| 2022-01-04 | 34.44 | $165.88 | — |
| 2022-01-03 | 37.11 | $169.70 | — |
| 2021-12-31 | 35.57 | $168.46 | — |
| 2021-12-30 | 36.60 | $169.96 | — |
| 2021-12-29 | 36.14 | $169.57 | — |
| 2021-12-28 | 36.41 | $169.99 | — |
| 2021-12-27 | 37.33 | $171.46 | — |
| 2021-12-23 | 35.60 | $169.82 | — |
| 2021-12-22 | 33.85 | $168.16 | — |
| 2021-12-21 | 32.16 | $166.56 | — |
| 2021-12-20 | 26.65 | $161.61 | — |
| 2021-12-17 | 27.84 | $164.35 | — |
| 2021-12-16 | 27.26 | $163.84 | — |
| 2021-12-15 | 29.38 | $168.70 | — |
| 2021-12-14 | 41.03 | $187.42 | — |
| 2021-12-13 | 43.64 | $190.39 | — |
| 2021-12-10 | 46.02 | $192.93 | — |
| 2021-12-09 | 46.16 | $193.08 | — |
| 2021-12-08 | 50.40 | $197.42 | — |
| 2021-12-07 | 48.19 | $195.30 | — |
| 2021-12-06 | 39.93 | $188.42 | — |
| 2021-12-03 | 38.11 | $187.08 | — |
| 2021-12-02 | 42.38 | $191.76 | — |
| 2021-12-01 | 39.89 | $189.94 | — |
| 2021-11-30 | 46.51 | $196.25 | — |
| 2021-11-29 | 51.63 | $200.22 | — |
| 2021-11-26 | 47.71 | $197.37 | — |
| 2021-11-24 | 51.76 | $200.26 | — |
| 2021-11-23 | 48.90 | $198.26 | — |
| 2021-11-22 | 51.49 | $200.05 | — |
| 2021-11-19 | 59.38 | $204.78 | — |
| 2021-11-18 | 58.86 | $204.37 | — |
| 2021-11-17 | 58.65 | $204.20 | — |
| 2021-11-16 | 61.37 | $205.77 | — |
| 2021-11-15 | 58.59 | $203.38 | — |
| 2021-11-12 | 58.57 | $203.36 | — |
| 2021-11-11 | 53.98 | $199.69 | — |
| 2021-11-10 | 52.39 | $198.53 | — |
| 2021-11-09 | 60.24 | $203.15 | — |
| 2021-11-08 | 62.55 | $204.35 | — |
| 2021-11-05 | 61.24 | $203.24 | — |
| 2021-11-04 | 63.48 | $204.42 | — |
| 2021-11-03 | 61.69 | $202.83 | — |
| 2021-11-02 | 59.23 | $200.77 | — |
| 2021-11-01 | 60.57 | $201.52 | — |
| 2021-10-29 | 59.15 | $200.31 | — |
| 2021-10-28 | 58.14 | $199.46 | — |
| 2021-10-27 | 54.85 | $196.82 | — |
| 2021-10-26 | 57.47 | $198.43 | — |
| 2021-10-25 | 58.14 | $198.84 | — |
| 2021-10-22 | 55.34 | $196.52 | — |
| 2021-10-21 | 59.83 | $199.26 | — |
| 2021-10-20 | 57.38 | $197.22 | — |
| 2021-10-19 | 58.58 | $197.94 | — |
| 2021-10-18 | 56.99 | $196.60 | — |
| 2021-10-15 | 53.89 | $194.12 | — |
| 2021-10-14 | 52.20 | $192.84 | — |
| 2021-10-13 | 47.58 | $189.60 | — |
| 2021-10-12 | 43.56 | $187.09 | — |
| 2021-10-11 | 42.17 | $186.26 | — |
| 2021-10-08 | 44.52 | $188.13 | — |
| 2021-10-07 | 45.92 | $189.21 | — |
| 2021-10-06 | 41.96 | $186.75 | — |
| 2021-10-05 | 39.62 | $185.38 | — |
| 2021-10-04 | 34.79 | $182.73 | — |
| 2021-10-01 | 40.79 | $187.86 | — |
| 2021-09-30 | 38.55 | $186.72 | — |
| 2021-09-29 | 38.96 | $187.05 | — |
| 2021-09-28 | 40.24 | $188.10 | — |
| 2021-09-27 | 50.85 | $195.13 | — |
| 2021-09-24 | 53.82 | $196.68 | — |
| 2021-09-23 | 54.82 | $197.19 | — |
| 2021-09-22 | 51.11 | $195.00 | — |
| 2021-09-21 | 47.29 | $192.97 | — |
| 2021-09-20 | 45.34 | $191.99 | — |
| 2021-09-17 | 54.12 | $196.50 | — |
| 2021-09-16 | 57.07 | $197.77 | — |
| 2021-09-15 | 55.15 | $196.72 | — |
| 2021-09-14 | 51.93 | $195.07 | — |
| 2021-09-13 | 53.41 | $195.74 | — |
| 2021-09-10 | 57.17 | $197.37 | — |
| 2021-09-09 | 59.72 | $198.41 | — |
| 2021-09-08 | 59.10 | $198.04 | — |
| 2021-09-07 | 63.43 | $199.78 | — |
| 2021-09-03 | 63.27 | $199.67 | — |
| 2021-09-02 | 62.14 | $198.89 | — |
| 2021-09-01 | 62.33 | $198.97 | — |
| 2021-08-31 | 61.01 | $198.02 | — |
| 2021-08-30 | 63.34 | $199.07 | — |
| 2021-08-27 | 60.43 | $196.94 | — |
| 2021-08-26 | 57.44 | $194.96 | — |
| 2021-08-25 | 61.16 | $196.64 | — |
| 2021-08-24 | 60.58 | $196.24 | — |
| 2021-08-23 | 58.70 | $194.95 | — |
| 2021-08-20 | 53.21 | $191.61 | — |
| 2021-08-19 | 49.10 | $189.48 | — |
| 2021-08-18 | 49.84 | $189.86 | — |
| 2021-08-17 | 52.98 | $191.43 | — |
| 2021-08-16 | 56.08 | $192.88 | — |
| 2021-08-13 | 59.01 | $194.18 | — |
| 2021-08-12 | 59.45 | $194.37 | — |
| 2021-08-11 | 57.87 | $193.35 | — |
| 2021-08-10 | 61.38 | $194.93 | — |
| 2021-08-09 | 64.53 | $196.27 | — |
| 2021-08-06 | 63.02 | $195.15 | — |
| 2021-08-05 | 66.60 | $196.64 | — |
| 2021-08-04 | 64.51 | $195.01 | — |
| 2021-08-03 | 62.61 | $193.62 | — |
| 2021-08-02 | 61.20 | $192.63 | — |
| 2021-07-30 | 60.62 | $192.22 | — |
| 2021-07-29 | 66.31 | $194.69 | — |
| 2021-07-28 | 67.31 | $195.10 | — |
| 2021-07-27 | 65.55 | $193.63 | — |
| 2021-07-26 | 71.64 | $196.07 | — |
| 2021-07-23 | 73.44 | $196.75 | — |
| 2021-07-22 | 69.52 | $193.10 | — |
| 2021-07-21 | 67.79 | $191.70 | — |
| 2021-07-20 | 65.24 | $189.80 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-71.46
2026-07-17
Close Price
$193.48
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -71.46 | $193.48 | — |
| 2026-07-16 | -41.24 | $196.55 | — |
| 2026-07-15 | -6.20 | $200.11 | — |
| 2026-07-14 | -13.19 | $199.40 | — |
| 2026-07-13 | -31.50 | $197.54 | — |
| 2026-07-10 | 0.00 | $200.74 | — |
| 2026-07-09 | 0.00 | $200.51 | — |
| 2026-07-08 | -15.96 | $197.95 | — |
| 2026-07-07 | -15.39 | $198.00 | — |
| 2026-07-06 | 0.00 | $199.35 | — |
| 2026-07-02 | -46.66 | $196.73 | — |
| 2026-07-01 | -29.49 | $198.71 | — |
| 2026-06-30 | -39.80 | $198.93 | — |
| 2026-06-29 | -63.28 | $196.25 | — |
| 2026-06-26 | -92.23 | $191.78 | — |
| 2026-06-25 | -100.00 | $190.58 | — |
| 2026-06-24 | -91.00 | $192.07 | — |
| 2026-06-23 | -93.22 | $191.73 | — |
| 2026-06-22 | -75.02 | $194.52 | — |
| 2026-06-18 | -52.58 | $197.96 | — |
| 2026-06-17 | -73.45 | $194.76 | — |
| 2026-06-16 | -54.47 | $197.67 | — |
| 2026-06-15 | -44.55 | $199.19 | — |
| 2026-06-12 | -79.91 | $193.77 | — |
| 2026-06-11 | -78.80 | $193.94 | — |
| 2026-06-10 | -100.00 | $190.69 | — |
| 2026-06-09 | -100.00 | $194.92 | — |
| 2026-06-08 | -94.74 | $195.76 | — |
| 2026-06-05 | -99.72 | $195.22 | — |
| 2026-06-04 | -36.10 | $202.11 | — |
| 2026-06-03 | -42.29 | $201.44 | — |
| 2026-06-02 | -11.99 | $204.45 | — |
| 2026-06-01 | 0.00 | $206.02 | — |
| 2026-05-29 | 0.00 | $203.84 | — |
| 2026-05-28 | 0.00 | $202.86 | — |
| 2026-05-27 | 0.00 | $199.80 | — |
| 2026-05-26 | -4.23 | $199.39 | — |
| 2026-05-22 | -17.15 | $198.23 | — |
| 2026-05-21 | -20.82 | $197.90 | — |
| 2026-05-20 | -19.79 | $197.89 | — |
| 2026-05-19 | -48.21 | $195.19 | — |
| 2026-05-18 | -28.63 | $196.97 | — |
| 2026-05-15 | -26.79 | $197.15 | — |
| 2026-05-14 | 0.00 | $199.77 | — |
| 2026-05-13 | 0.00 | $197.52 | — |
| 2026-05-12 | -16.94 | $196.01 | — |
| 2026-05-11 | -6.84 | $196.56 | — |
| 2026-05-08 | 0.00 | $197.37 | — |
| 2026-05-07 | 0.00 | $197.10 | — |
| 2026-05-06 | 0.00 | $196.17 | — |
| 2026-05-05 | -2.89 | $192.93 | — |
| 2026-05-04 | -1.69 | $193.03 | — |
| 2026-05-01 | -0.68 | $193.22 | — |
| 2026-04-30 | -7.55 | $191.85 | — |
| 2026-04-29 | -12.83 | $190.79 | — |
| 2026-04-28 | -9.62 | $191.30 | — |
| 2026-04-27 | 0.00 | $193.35 | — |
| 2026-04-24 | 0.00 | $192.90 | — |
| 2026-04-23 | -9.65 | $190.27 | — |
| 2026-04-22 | 0.00 | $192.89 | — |
| 2026-04-21 | -7.69 | $189.99 | — |
| 2026-04-20 | -1.64 | $191.58 | — |
| 2026-04-17 | 0.00 | $192.01 | — |
| 2026-04-16 | 0.00 | $189.44 | — |
| 2026-04-15 | 0.00 | $189.34 | — |
| 2026-04-14 | 0.00 | $185.52 | — |
| 2026-04-13 | 0.00 | $181.91 | — |
| 2026-04-10 | -8.16 | $179.01 | — |
| 2026-04-09 | -8.58 | $178.95 | — |
| 2026-04-08 | -23.60 | $178.81 | — |
| 2026-04-07 | -49.88 | $174.43 | — |
| 2026-04-06 | -54.01 | $174.16 | — |
| 2026-04-02 | -57.67 | $173.49 | — |
| 2026-04-01 | -58.84 | $173.39 | — |
| 2026-03-31 | -66.04 | $172.05 | — |
| 2026-03-30 | -100.00 | $165.73 | — |
| 2026-03-27 | -100.00 | $166.16 | — |
| 2026-03-26 | -100.00 | $170.48 | — |
| 2026-03-25 | -86.98 | $174.52 | — |
| 2026-03-24 | -98.67 | $173.20 | — |
| 2026-03-23 | -74.76 | $175.90 | — |
| 2026-03-20 | -100.00 | $173.05 | — |
| 2026-03-19 | -100.00 | $176.49 | — |
| 2026-03-18 | -97.64 | $177.71 | — |
| 2026-03-17 | -61.12 | $180.19 | — |
| 2026-03-16 | -67.60 | $179.75 | — |
| 2026-03-13 | -100.00 | $177.55 | — |
| 2026-03-12 | -100.00 | $179.24 | — |
| 2026-03-11 | -30.10 | $182.85 | — |
| 2026-03-10 | -38.23 | $183.09 | — |
| 2026-03-09 | -22.04 | $184.06 | — |
| 2026-03-06 | -55.76 | $182.04 | — |
| 2026-03-05 | -17.36 | $184.34 | — |
| 2026-03-04 | -27.55 | $183.73 | — |
| 2026-03-03 | -69.84 | $181.26 | — |
| 2026-03-02 | -74.17 | $182.19 | — |
| 2026-02-27 | -77.86 | $181.79 | — |
| 2026-02-26 | -70.89 | $183.11 | — |
| 2026-02-25 | -66.97 | $184.13 | — |
| 2026-02-24 | -86.47 | $181.40 | — |
| 2026-02-23 | -99.06 | $179.53 | — |
| 2026-02-20 | -75.50 | $183.03 | — |
| 2026-02-19 | -83.51 | $181.84 | — |
| 2026-02-18 | -81.29 | $182.17 | — |
| 2026-02-17 | -94.21 | $180.25 | — |
| 2026-02-13 | -100.00 | $179.39 | — |
| 2026-02-12 | -98.38 | $179.66 | — |
| 2026-02-11 | -68.64 | $184.07 | — |
| 2026-02-10 | -64.92 | $185.38 | — |
| 2026-02-09 | -66.04 | $185.36 | — |
| 2026-02-06 | -78.04 | $183.26 | — |
| 2026-02-05 | -100.00 | $179.42 | — |
| 2026-02-04 | -100.00 | $183.00 | — |
| 2026-02-03 | -100.00 | $185.59 | — |
| 2026-02-02 | -81.41 | $190.23 | — |
| 2026-01-30 | -82.84 | $190.10 | — |
| 2026-01-29 | -60.07 | $192.17 | — |
| 2026-01-28 | -42.79 | $193.74 | — |
| 2026-01-27 | -37.18 | $194.25 | — |
| 2026-01-26 | -50.16 | $193.30 | — |
| 2026-01-23 | -61.05 | $192.26 | — |
| 2026-01-22 | -67.75 | $191.62 | — |
| 2026-01-21 | -85.65 | $189.91 | — |
| 2026-01-20 | -100.00 | $188.54 | — |
| 2026-01-16 | -81.78 | $193.87 | — |
| 2026-01-15 | -50.70 | $194.11 | — |
| 2026-01-14 | -84.87 | $193.59 | — |
| 2026-01-13 | -72.13 | $196.41 | — |
| 2026-01-12 | -71.32 | $196.91 | — |
| 2026-01-09 | -76.35 | $196.58 | — |
| 2026-01-08 | -78.78 | $195.98 | — |
| 2026-01-07 | -72.68 | $197.63 | — |
| 2026-01-06 | -74.49 | $197.14 | — |
| 2026-01-05 | -79.74 | $195.72 | — |
| 2026-01-02 | -84.40 | $194.46 | — |
| 2025-12-31 | -82.18 | $195.06 | — |
| 2025-12-30 | -76.82 | $196.51 | — |
| 2025-12-29 | -75.12 | $196.97 | — |
| 2025-12-26 | -70.98 | $198.09 | — |
| 2025-12-24 | -71.46 | $197.96 | — |
| 2025-12-23 | -72.64 | $197.64 | — |
| 2025-12-22 | -76.34 | $196.64 | — |
| 2025-12-19 | -80.67 | $195.47 | — |
| 2025-12-18 | -90.06 | $192.93 | — |
| 2025-12-17 | -100.00 | $190.24 | — |
| 2025-12-16 | -43.30 | $212.38 | — |
| 2025-12-15 | -49.03 | $211.73 | — |
| 2025-12-12 | -33.42 | $213.50 | — |
| 2025-12-11 | -2.12 | $217.05 | — |
| 2025-12-10 | -8.62 | $217.29 | — |
| 2025-12-09 | -14.70 | $217.03 | — |
| 2025-12-08 | -18.49 | $216.88 | — |
| 2025-12-05 | -16.18 | $217.19 | — |
| 2025-12-04 | -18.05 | $216.94 | — |
| 2025-12-03 | -20.21 | $216.65 | — |
| 2025-12-02 | -20.43 | $216.62 | — |
| 2025-12-01 | -43.30 | $215.47 | — |
| 2025-11-28 | -36.21 | $216.66 | — |
| 2025-11-26 | -42.64 | $215.58 | — |
| 2025-11-25 | -56.33 | $214.05 | — |
| 2025-11-24 | -65.44 | $212.36 | — |
| 2025-11-21 | -93.75 | $207.11 | — |
| 2025-11-20 | -100.00 | $205.95 | — |
| 2025-11-19 | -89.87 | $210.30 | — |
| 2025-11-18 | -100.00 | $208.70 | — |
| 2025-11-17 | -100.00 | $211.22 | — |
| 2025-11-14 | -100.00 | $213.33 | — |
| 2025-11-13 | -100.00 | $213.39 | — |
| 2025-11-12 | -51.51 | $218.36 | — |
| 2025-11-11 | -46.64 | $218.94 | — |
| 2025-11-10 | -43.12 | $219.36 | — |
| 2025-11-07 | -83.64 | $214.53 | — |
| 2025-11-06 | -67.90 | $214.75 | — |
| 2025-11-05 | -41.57 | $218.53 | — |
| 2025-11-04 | -42.97 | $218.33 | — |
| 2025-11-03 | -12.26 | $222.74 | — |
| 2025-10-31 | -17.62 | $221.97 | — |
| 2025-10-30 | -28.76 | $220.37 | — |
| 2025-10-29 | 0.00 | $224.50 | — |
| 2025-10-28 | 0.00 | $223.47 | — |
| 2025-10-27 | 0.00 | $221.64 | — |
| 2025-10-24 | 0.00 | $217.89 | — |
| 2025-10-23 | -24.16 | $216.01 | — |
| 2025-10-22 | -51.03 | $213.93 | — |
| 2025-10-21 | -23.39 | $216.07 | — |
| 2025-10-20 | -21.96 | $216.18 | — |
| 2025-10-17 | -58.01 | $213.39 | — |
| 2025-10-16 | -68.48 | $212.58 | — |
| 2025-10-15 | -51.16 | $213.92 | — |
| 2025-10-14 | -65.89 | $212.78 | — |
| 2025-10-13 | -43.02 | $214.55 | — |
| 2025-10-10 | -100.00 | $210.14 | — |
| 2025-10-09 | -2.37 | $217.75 | — |
| 2025-10-08 | 0.00 | $217.88 | — |
| 2025-10-07 | -42.55 | $215.13 | — |
| 2025-10-06 | -22.98 | $216.39 | — |
| 2025-10-03 | -39.20 | $215.22 | — |
| 2025-10-02 | -29.39 | $215.51 | — |
| 2025-10-01 | -35.62 | $215.01 | — |
| 2025-09-30 | -31.01 | $214.76 | — |
| 2025-09-29 | -27.18 | $214.72 | — |
| 2025-09-26 | -39.43 | $213.30 | — |
| 2025-09-25 | -45.73 | $212.57 | — |
| 2025-09-24 | -34.94 | $213.82 | — |
| 2025-09-23 | -24.07 | $215.08 | — |
| 2025-09-22 | 0.00 | $217.87 | — |
| 2025-09-19 | 0.00 | $216.64 | — |
| 2025-09-18 | 0.00 | $215.08 | — |
| 2025-09-17 | -12.66 | $213.30 | — |
| 2025-09-16 | -3.00 | $214.30 | — |
| 2025-09-15 | 0.00 | $214.61 | — |
| 2025-09-12 | -0.37 | $212.40 | — |
| 2025-09-11 | 0.00 | $212.43 | — |
| 2025-09-10 | -5.66 | $211.43 | — |
| 2025-09-09 | 0.00 | $211.86 | — |
| 2025-09-08 | 0.00 | $211.11 | — |
| 2025-09-05 | -9.71 | $209.84 | — |
| 2025-09-04 | -6.63 | $210.03 | — |
| 2025-09-03 | -42.07 | $207.84 | — |
| 2025-09-02 | -67.31 | $206.28 | — |
| 2025-08-29 | -40.29 | $207.95 | — |
| 2025-08-28 | 0.00 | $210.44 | — |
| 2025-08-27 | -13.76 | $208.71 | — |
| 2025-08-26 | -20.08 | $208.26 | — |
| 2025-08-25 | -36.94 | $207.06 | — |
| 2025-08-22 | -28.93 | $207.63 | — |
| 2025-08-21 | -76.26 | $204.26 | — |
| 2025-08-20 | -64.89 | $205.07 | — |
| 2025-08-19 | -49.16 | $206.19 | — |
| 2025-08-18 | 0.00 | $209.69 | — |
| 2025-08-15 | -4.03 | $209.17 | — |
| 2025-08-14 | -0.43 | $209.42 | — |
| 2025-08-13 | -4.61 | $209.13 | — |
| 2025-08-12 | 0.00 | $209.45 | — |
| 2025-08-11 | -16.20 | $207.06 | — |
| 2025-08-08 | -2.92 | $207.91 | — |
| 2025-08-07 | -4.26 | $207.78 | — |
| 2025-08-06 | 0.00 | $208.11 | — |
| 2025-08-05 | -36.05 | $204.60 | — |
| 2025-08-04 | -1.49 | $206.88 | — |
| 2025-08-01 | -59.73 | $202.57 | — |
| 2025-07-31 | 0.00 | $206.99 | — |
| 2025-07-30 | -7.65 | $206.34 | — |
| 2025-07-29 | -17.35 | $205.35 | — |
| 2025-07-28 | 0.00 | $206.96 | — |
| 2025-07-25 | 0.00 | $206.34 | — |
| 2025-07-24 | 0.00 | $205.15 | — |
| 2025-07-23 | 0.00 | $204.39 | — |
| 2025-07-22 | -13.24 | $202.51 | — |
| 2025-07-21 | 0.00 | $204.03 | — |
| 2025-07-18 | -0.08 | $203.45 | — |
| 2025-07-17 | 0.00 | $203.46 | — |
| 2025-07-16 | 0.00 | $202.14 | — |
| 2025-07-15 | -0.79 | $201.63 | — |
| 2025-07-14 | -3.94 | $201.27 | — |
| 2025-07-11 | -11.90 | $200.36 | — |
| 2025-07-10 | -4.46 | $201.21 | — |
| 2025-07-09 | 0.00 | $201.72 | — |
| 2025-07-08 | -15.45 | $199.59 | — |
| 2025-07-07 | -9.82 | $200.21 | — |
| 2025-07-03 | 0.00 | $201.29 | — |
| 2025-07-02 | -17.60 | $198.86 | — |
| 2025-07-01 | -28.42 | $197.68 | — |
| 2025-06-30 | 0.00 | $200.69 | — |
| 2025-06-27 | 0.00 | $199.63 | — |
| 2025-06-26 | 0.00 | $198.06 | — |
| 2025-06-25 | 0.00 | $195.98 | — |
| 2025-06-24 | -12.03 | $192.55 | — |
| 2025-06-23 | -7.61 | $192.55 | — |
| 2025-06-20 | -30.86 | $190.29 | — |
| 2025-06-18 | -20.06 | $191.34 | — |
| 2025-06-17 | -18.42 | $191.50 | — |
| 2025-06-16 | -4.01 | $192.90 | — |
| 2025-06-13 | -30.25 | $190.35 | — |
| 2025-06-12 | -3.70 | $192.93 | — |
| 2025-06-11 | -2.98 | $193.00 | — |
| 2025-06-10 | 0.00 | $193.29 | — |
| 2025-06-09 | -1.21 | $192.54 | — |
| 2025-06-06 | 0.00 | $192.65 | — |
| 2025-06-05 | -5.10 | $190.45 | — |
| 2025-06-04 | 0.00 | $191.23 | — |
| 2025-06-03 | 0.00 | $190.10 | — |
| 2025-06-02 | 0.00 | $189.17 | — |
| 2025-05-30 | -4.81 | $187.65 | — |
| 2025-05-29 | -6.02 | $187.44 | — |
| 2025-05-28 | -7.00 | $187.14 | — |
| 2025-05-27 | -2.47 | $187.93 | — |
| 2025-05-23 | -26.08 | $183.57 | — |
| 2025-05-22 | -17.15 | $185.21 | — |
| 2025-05-21 | -18.58 | $184.54 | — |
| 2025-05-20 | -3.42 | $187.48 | — |
| 2025-05-19 | 0.00 | $188.36 | — |
| 2025-05-16 | 0.00 | $188.29 | — |
| 2025-05-15 | -1.70 | $187.35 | — |
| 2025-05-14 | 0.00 | $187.93 | — |
| 2025-05-13 | 0.00 | $186.56 | — |
| 2025-05-12 | 0.00 | $183.54 | — |
| 2025-05-09 | -2.64 | $176.01 | — |
| 2025-05-08 | -2.95 | $175.94 | — |
| 2025-05-07 | -13.22 | $173.61 | — |
| 2025-05-06 | -10.48 | $173.61 | — |
| 2025-05-05 | -3.84 | $175.51 | — |
| 2025-05-02 | 0.00 | $176.61 | — |
| 2025-05-01 | 0.00 | $173.07 | — |
| 2025-04-30 | -0.30 | $170.93 | — |
| 2025-04-29 | 0.00 | $171.00 | — |
| 2025-04-28 | -1.12 | $169.99 | — |
| 2025-04-25 | 0.00 | $170.24 | — |
| 2025-04-24 | -15.95 | $167.80 | — |
| 2025-04-23 | -40.70 | $162.62 | — |
| 2025-04-22 | -64.41 | $158.46 | — |
| 2025-04-21 | -79.86 | $153.91 | — |
| 2025-04-17 | -65.60 | $158.11 | — |
| 2025-04-16 | -66.21 | $157.93 | — |
| 2025-04-15 | -51.95 | $162.13 | — |
| 2025-04-14 | -53.51 | $161.67 | — |
| 2025-04-11 | -55.42 | $161.11 | — |
| 2025-04-10 | -64.58 | $158.41 | — |
| 2025-04-09 | -40.41 | $165.53 | — |
| 2025-04-08 | -100.00 | $147.98 | — |
| 2025-04-07 | -96.19 | $150.38 | — |
| 2025-04-04 | -100.00 | $149.31 | — |
| 2025-04-03 | -100.00 | $158.72 | — |
| 2025-04-02 | -66.69 | $169.56 | — |
| 2025-04-01 | -86.31 | $167.66 | — |
| 2025-03-31 | -96.22 | $166.19 | — |
| 2025-03-28 | -92.99 | $166.67 | — |
| 2025-03-27 | -67.91 | $171.56 | — |
| 2025-03-26 | -61.90 | $172.67 | — |
| 2025-03-25 | -41.99 | $177.43 | — |
| 2025-03-24 | -46.90 | $176.43 | — |
| 2025-03-21 | -70.57 | $171.88 | — |
| 2025-03-20 | -78.49 | $170.67 | — |
| 2025-03-19 | -81.27 | $171.01 | — |
| 2025-03-18 | -92.88 | $167.81 | — |
| 2025-03-17 | -82.42 | $171.10 | — |
| 2025-03-14 | -85.74 | $170.15 | — |
| 2025-03-13 | -100.00 | $165.63 | — |
| 2025-03-12 | -88.47 | $169.69 | — |
| 2025-03-11 | -97.44 | $166.89 | — |
| 2025-03-10 | -100.00 | $166.09 | — |
| 2025-03-07 | -100.00 | $173.68 | — |
| 2025-03-06 | -100.00 | $173.85 | — |
| 2025-03-05 | -85.63 | $180.46 | — |
| 2025-03-04 | -100.00 | $177.63 | — |
| 2025-03-03 | -100.00 | $179.25 | — |
| 2025-02-28 | -81.39 | $184.11 | — |
| 2025-02-27 | -100.00 | $181.09 | — |
| 2025-02-26 | -88.33 | $185.97 | — |
| 2025-02-25 | -100.00 | $184.47 | — |
| 2025-02-24 | -100.00 | $186.87 | — |
| 2025-02-21 | -98.22 | $189.06 | — |
| 2025-02-20 | -35.20 | $194.36 | — |
| 2025-02-19 | -12.72 | $196.25 | — |
| 2025-02-18 | -6.78 | $196.75 | — |
| 2025-02-14 | 0.00 | $197.32 | — |
| 2025-02-13 | 0.00 | $196.64 | — |
| 2025-02-12 | -10.79 | $194.57 | — |
| 2025-02-11 | -8.24 | $194.52 | — |
| 2025-02-10 | 0.00 | $195.59 | — |
| 2025-02-07 | -10.94 | $193.68 | — |
| 2025-02-06 | 0.00 | $195.04 | — |
| 2025-02-05 | -2.33 | $194.34 | — |
| 2025-02-04 | -10.49 | $193.36 | — |
| 2025-02-03 | -31.47 | $190.84 | — |
| 2025-01-31 | -17.24 | $192.55 | — |
| 2025-01-30 | -12.99 | $193.06 | — |
| 2025-01-29 | -18.98 | $192.34 | — |
| 2025-01-28 | -8.49 | $193.60 | — |
| 2025-01-27 | -47.54 | $188.91 | — |
| 2025-01-24 | -4.25 | $194.11 | — |
| 2025-01-23 | 0.00 | $194.62 | — |
| 2025-01-22 | 0.00 | $193.38 | — |
| 2025-01-21 | -17.46 | $190.60 | — |
| 2025-01-17 | -39.26 | $188.49 | — |
| 2025-01-16 | -82.81 | $186.14 | — |
| 2025-01-15 | -78.30 | $187.19 | — |
| 2025-01-14 | -100.00 | $182.61 | — |
| 2025-01-13 | -100.00 | $183.45 | — |
| 2025-01-10 | -100.00 | $184.63 | — |
| 2025-01-08 | -85.49 | $187.75 | — |
| 2025-01-07 | -88.17 | $187.25 | — |
| 2025-01-06 | -68.31 | $190.96 | — |
| 2025-01-03 | -80.19 | $188.74 | — |
| 2025-01-02 | -98.93 | $185.24 | — |
| 2024-12-31 | -100.00 | $185.04 | — |
| 2024-12-30 | -98.20 | $186.82 | — |
| 2024-12-27 | -85.18 | $189.06 | — |
| 2024-12-26 | -68.04 | $192.01 | — |
| 2024-12-24 | -66.41 | $192.29 | — |
| 2024-12-23 | -81.12 | $189.76 | — |
| 2024-12-20 | -89.77 | $188.27 | — |
| 2024-12-19 | -100.00 | $186.51 | — |
| 2024-12-18 | -100.00 | $186.53 | — |
| 2024-12-17 | -4.40 | $203.15 | — |
| 2024-12-16 | 0.00 | $203.72 | — |
| 2024-12-13 | -10.67 | $200.95 | — |
| 2024-12-12 | -9.56 | $201.12 | — |
| 2024-12-11 | 0.00 | $202.58 | — |
| 2024-12-10 | -19.90 | $198.97 | — |
| 2024-12-09 | -13.25 | $199.94 | — |
| 2024-12-06 | 0.00 | $201.87 | — |
| 2024-12-05 | -4.93 | $199.84 | — |
| 2024-12-04 | 0.00 | $200.49 | — |
| 2024-12-03 | 0.00 | $197.08 | — |
| 2024-12-02 | 0.00 | $196.03 | — |
| 2024-11-29 | 0.00 | $194.46 | — |
| 2024-11-27 | -9.72 | $193.00 | — |
| 2024-11-26 | 0.00 | $194.31 | — |
| 2024-11-25 | -5.96 | $192.97 | — |
| 2024-11-22 | -10.22 | $192.42 | — |
| 2024-11-21 | -16.03 | $191.67 | — |
| 2024-11-20 | -22.85 | $190.79 | — |
| 2024-11-19 | -22.93 | $190.78 | — |
| 2024-11-18 | -42.37 | $188.27 | — |
| 2024-11-15 | -49.88 | $187.30 | — |
| 2024-11-14 | -15.41 | $191.75 | — |
| 2024-11-13 | 0.00 | $193.74 | — |
| 2024-11-12 | 0.00 | $193.72 | — |
| 2024-11-11 | 0.00 | $193.27 | — |
| 2024-11-08 | 0.00 | $192.52 | — |
| 2024-11-07 | 0.00 | $192.13 | — |
| 2024-11-06 | 0.00 | $189.25 | — |
| 2024-11-05 | -44.46 | $184.24 | — |
| 2024-11-04 | -87.30 | $181.61 | — |
| 2024-11-01 | -63.71 | $182.23 | — |
| 2024-10-31 | -82.53 | $180.83 | — |
| 2024-10-30 | -10.08 | $186.19 | — |
| 2024-10-29 | 0.00 | $186.97 | — |
| 2024-10-28 | -12.35 | $185.26 | — |
| 2024-10-25 | -16.72 | $184.96 | — |
| 2024-10-24 | -27.62 | $184.21 | — |
| 2024-10-23 | -44.77 | $183.03 | — |
| 2024-10-22 | -3.20 | $185.89 | — |
| 2024-10-21 | 0.00 | $186.11 | — |
| 2024-10-18 | -4.57 | $185.70 | — |
| 2024-10-17 | -25.81 | $184.26 | — |
| 2024-10-16 | -25.81 | $184.26 | — |
| 2024-10-15 | -21.53 | $184.01 | — |
| 2024-10-14 | 0.00 | $186.01 | — |
| 2024-10-11 | 0.00 | $184.90 | — |
| 2024-10-10 | 0.00 | $183.90 | — |
| 2024-10-09 | 0.00 | $183.81 | — |
| 2024-10-08 | 0.00 | $182.45 | — |
| 2024-10-07 | -24.36 | $179.53 | — |
| 2024-10-04 | -4.74 | $181.75 | — |
| 2024-10-03 | -20.22 | $179.23 | — |
| 2024-10-02 | -19.32 | $179.37 | — |
| 2024-10-01 | -19.70 | $179.31 | — |
| 2024-09-30 | -3.47 | $181.84 | — |
| 2024-09-27 | -7.89 | $181.15 | — |
| 2024-09-26 | -0.64 | $182.28 | — |
| 2024-09-25 | 0.00 | $182.38 | — |
| 2024-09-24 | 0.00 | $182.15 | — |
| 2024-09-23 | -0.84 | $181.03 | — |
| 2024-09-20 | -3.90 | $180.59 | — |
| 2024-09-19 | 0.00 | $181.15 | — |
| 2024-09-18 | -12.44 | $176.72 | — |
| 2024-09-17 | -9.18 | $177.09 | — |
| 2024-09-16 | -9.80 | $177.02 | — |
| 2024-09-13 | -4.68 | $177.60 | — |
| 2024-09-12 | -14.30 | $176.51 | — |
| 2024-09-11 | -31.16 | $174.60 | — |
| 2024-09-10 | -65.75 | $170.68 | — |
| 2024-09-09 | -75.27 | $169.09 | — |
| 2024-09-06 | -93.40 | $166.80 | — |
| 2024-09-05 | -49.86 | $171.17 | — |
| 2024-09-04 | -38.71 | $170.71 | — |
| 2024-09-03 | -36.93 | $171.05 | — |
| 2024-08-30 | -6.64 | $176.80 | — |
| 2024-08-29 | -18.48 | $174.43 | — |
| 2024-08-28 | -18.43 | $174.44 | — |
| 2024-08-27 | -8.44 | $176.44 | — |
| 2024-08-26 | -10.44 | $176.04 | — |
| 2024-08-23 | -2.55 | $177.62 | — |
| 2024-08-22 | -14.69 | $175.19 | — |
| 2024-08-21 | 0.00 | $178.13 | — |
| 2024-08-20 | -2.24 | $176.87 | — |
| 2024-08-19 | 0.00 | $177.30 | — |
| 2024-08-16 | -3.61 | $174.95 | — |
| 2024-08-15 | -4.52 | $174.79 | — |
| 2024-08-14 | -28.05 | $170.68 | — |
| 2024-08-13 | -31.02 | $170.16 | — |
| 2024-08-12 | -64.74 | $166.12 | — |
| 2024-08-09 | -65.27 | $166.00 | — |
| 2024-08-08 | -73.33 | $164.17 | — |
| 2024-08-07 | -96.26 | $158.96 | — |
| 2024-08-06 | -90.32 | $160.44 | — |
| 2024-08-05 | -100.00 | $158.11 | — |
| 2024-08-02 | -100.00 | $163.51 | — |
| 2024-08-01 | -95.33 | $167.70 | — |
| 2024-07-31 | -70.51 | $171.47 | — |
| 2024-07-30 | -100.00 | $166.99 | — |
| 2024-07-29 | -87.76 | $168.99 | — |
| 2024-07-26 | -89.22 | $168.77 | — |
| 2024-07-25 | -100.00 | $167.15 | — |
| 2024-07-24 | -100.00 | $168.37 | — |
| 2024-07-23 | -67.14 | $175.58 | — |
| 2024-07-22 | -69.18 | $175.11 | — |
| 2024-07-19 | -96.18 | $172.35 | — |
| 2024-07-18 | -86.50 | $173.34 | — |
| 2024-07-17 | -70.35 | $174.99 | — |
| 2024-07-16 | -13.21 | $180.83 | — |
| 2024-07-15 | -17.51 | $180.39 | — |
| 2024-07-12 | -23.58 | $179.77 | — |
| 2024-07-11 | -32.68 | $178.84 | — |
| 2024-07-10 | 0.00 | $182.18 | — |
| 2024-07-09 | 0.00 | $180.70 | — |
| 2024-07-08 | 0.00 | $180.54 | — |
| 2024-07-05 | 0.00 | $180.49 | — |
| 2024-07-03 | 0.00 | $178.60 | — |
| 2024-07-02 | 0.00 | $177.20 | — |
| 2024-07-01 | -0.67 | $175.83 | — |
| 2024-06-28 | -10.65 | $174.67 | — |
| 2024-06-27 | 0.00 | $175.90 | — |
| 2024-06-26 | -1.00 | $175.29 | — |
| 2024-06-25 | -9.41 | $174.36 | — |
| 2024-06-24 | -31.13 | $171.96 | — |
| 2024-06-21 | -13.39 | $173.92 | — |
| 2024-06-20 | -11.49 | $174.13 | — |
| 2024-06-18 | 0.00 | $175.40 | — |
| 2024-06-17 | 0.00 | $175.11 | — |
| 2024-06-14 | 0.00 | $173.77 | — |
| 2024-06-13 | -0.11 | $173.43 | — |
| 2024-06-12 | 0.00 | $173.44 | — |
| 2024-06-11 | 0.00 | $170.89 | — |
| 2024-06-10 | 0.00 | $169.72 | — |
| 2024-06-07 | -8.49 | $168.97 | — |
| 2024-06-06 | 0.00 | $169.59 | — |
| 2024-06-05 | 0.00 | $169.34 | — |
| 2024-06-04 | -39.29 | $165.86 | — |
| 2024-06-03 | -46.77 | $165.42 | — |
| 2024-05-31 | -54.11 | $164.35 | — |
| 2024-05-30 | -34.95 | $164.92 | — |
| 2024-05-29 | -7.15 | $167.34 | — |
| 2024-05-28 | 0.00 | $168.17 | — |
| 2024-05-24 | 0.00 | $167.32 | — |
| 2024-05-23 | -8.04 | $165.83 | — |
| 2024-05-22 | -2.03 | $166.43 | — |
| 2024-05-21 | 0.00 | $166.64 | — |
| 2024-05-20 | 0.00 | $166.63 | — |
| 2024-05-17 | -3.69 | $165.52 | — |
| 2024-05-16 | -4.77 | $165.32 | — |
| 2024-05-15 | 0.00 | $165.94 | — |
| 2024-05-14 | -5.99 | $163.30 | — |
| 2024-05-13 | -13.97 | $162.42 | — |
| 2024-05-10 | -15.15 | $162.29 | — |
| 2024-05-09 | -12.61 | $162.57 | — |
| 2024-05-08 | -23.03 | $162.30 | — |
| 2024-05-07 | -12.34 | $163.60 | — |
| 2024-05-06 | -9.38 | $163.96 | — |
| 2024-05-03 | -32.81 | $161.11 | — |
| 2024-05-02 | -51.23 | $158.87 | — |
| 2024-05-01 | -70.23 | $156.56 | — |
| 2024-04-30 | -69.16 | $156.69 | — |
| 2024-04-29 | -45.15 | $159.61 | — |
| 2024-04-26 | -45.89 | $159.52 | — |
| 2024-04-25 | -72.37 | $156.30 | — |
| 2024-04-24 | -62.91 | $157.45 | — |
| 2024-04-23 | -58.96 | $157.93 | — |
| 2024-04-22 | -86.99 | $154.56 | — |
| 2024-04-19 | -100.00 | $152.94 | — |
| 2024-04-18 | -100.00 | $156.91 | — |
| 2024-04-17 | -100.00 | $157.62 | — |
| 2024-04-16 | -94.57 | $159.34 | — |
| 2024-04-15 | -100.00 | $158.97 | — |
| 2024-04-12 | -74.15 | $162.32 | — |
| 2024-04-11 | -14.74 | $165.10 | — |
| 2024-04-10 | -62.18 | $162.88 | — |
| 2024-04-09 | -34.62 | $164.17 | — |
| 2024-04-08 | -36.11 | $164.10 | — |
| 2024-04-05 | -34.19 | $164.19 | — |
| 2024-04-04 | -95.94 | $161.30 | — |
| 2024-04-03 | -46.15 | $163.63 | — |
| 2024-04-02 | -52.59 | $163.25 | — |
| 2024-04-01 | -23.81 | $164.64 | — |
| 2024-03-28 | -24.22 | $164.62 | — |
| 2024-03-27 | -19.05 | $164.87 | — |
| 2024-03-26 | -21.10 | $164.72 | — |
| 2024-03-25 | -7.89 | $165.39 | — |
| 2024-03-22 | 0.00 | $165.79 | — |
| 2024-03-21 | 0.00 | $165.74 | — |
| 2024-03-20 | 0.00 | $165.38 | — |
| 2024-03-19 | -16.78 | $163.24 | — |
| 2024-03-18 | -26.26 | $162.41 | — |
| 2024-03-15 | -41.10 | $161.11 | — |
| 2024-03-14 | -18.72 | $163.07 | — |
| 2024-03-13 | -11.64 | $163.69 | — |
| 2024-03-12 | -4.34 | $164.33 | — |
| 2024-03-11 | -38.01 | $161.38 | — |
| 2024-03-08 | -22.72 | $162.72 | — |
| 2024-03-07 | 0.00 | $164.71 | — |
| 2024-03-06 | -26.23 | $162.11 | — |
| 2024-03-05 | -39.81 | $160.96 | — |
| 2024-03-04 | -3.81 | $163.98 | — |
| 2024-03-01 | 0.00 | $164.30 | — |
| 2024-02-29 | 0.00 | $162.17 | — |
| 2024-02-28 | -8.55 | $160.72 | — |
| 2024-02-27 | -1.34 | $161.53 | — |
| 2024-02-26 | -5.79 | $161.03 | — |
| 2024-02-23 | -4.90 | $161.13 | — |
| 2024-02-22 | 0.00 | $161.68 | — |
| 2024-02-21 | -47.87 | $155.95 | — |
| 2024-02-20 | -40.00 | $156.78 | — |
| 2024-02-16 | -15.73 | $159.34 | — |
| 2024-02-15 | -3.79 | $160.59 | — |
| 2024-02-14 | -6.54 | $160.13 | — |
| 2024-02-13 | -26.22 | $157.14 | — |
| 2024-02-12 | -5.57 | $160.18 | — |
| 2024-02-09 | 0.00 | $161.00 | — |
| 2024-02-08 | 0.00 | $158.95 | — |
| 2024-02-07 | 0.00 | $158.09 | — |
| 2024-02-06 | -3.36 | $155.91 | — |
| 2024-02-05 | -3.04 | $155.93 | — |
| 2024-02-02 | 0.00 | $156.26 | — |
| 2024-02-01 | -17.51 | $152.45 | — |
| 2024-01-31 | -32.60 | $150.45 | — |
| 2024-01-30 | -8.38 | $153.66 | — |
| 2024-01-29 | 0.00 | $154.77 | — |
| 2024-01-26 | 0.00 | $152.50 | — |
| 2024-01-25 | 0.00 | $152.32 | — |
| 2024-01-24 | 0.00 | $151.98 | — |
| 2024-01-23 | 0.00 | $151.20 | — |
| 2024-01-22 | 0.00 | $150.80 | — |
| 2024-01-19 | 0.00 | $150.19 | — |
| 2024-01-18 | 0.00 | $147.70 | — |
| 2024-01-17 | -21.84 | $146.28 | — |
| 2024-01-16 | -7.88 | $147.13 | — |
| 2024-01-12 | -3.45 | $147.40 | — |
| 2024-01-11 | -1.81 | $147.50 | — |
| 2024-01-10 | -4.93 | $147.31 | — |
| 2024-01-09 | -29.06 | $145.84 | — |
| 2024-01-08 | -36.29 | $145.40 | — |
| 2024-01-05 | -82.18 | $141.89 | — |
| 2024-01-04 | -69.92 | $141.52 | — |
| 2024-01-03 | -65.21 | $141.93 | — |
| 2024-01-02 | -43.86 | $143.79 | — |
| 2023-12-29 | -10.56 | $146.69 | — |
| 2023-12-28 | -0.11 | $147.60 | — |
| 2023-12-27 | 0.00 | $147.61 | — |
| 2023-12-26 | 0.00 | $147.17 | — |
| 2023-12-22 | -5.46 | $146.52 | — |
| 2023-12-21 | -5.21 | $146.54 | — |
| 2023-12-20 | -30.02 | $144.54 | — |
| 2023-12-19 | 0.00 | $146.96 | — |
| 2023-12-18 | 0.00 | $146.00 | — |
| 2023-12-15 | 0.00 | $145.33 | — |
| 2023-12-14 | 0.00 | $144.96 | — |
| 2023-12-13 | 0.00 | $144.77 | — |
| 2023-12-12 | 0.00 | $142.71 | — |
| 2023-12-11 | 0.00 | $141.71 | — |
| 2023-12-08 | 0.00 | $141.54 | — |
| 2023-12-07 | -2.15 | $140.65 | — |
| 2023-12-06 | -20.92 | $138.90 | — |
| 2023-12-05 | -9.76 | $139.94 | — |
| 2023-12-04 | -14.24 | $139.39 | — |
| 2023-12-01 | 0.00 | $140.85 | — |
| 2023-11-30 | -2.70 | $139.86 | — |
| 2023-11-29 | 0.00 | $140.18 | — |
| 2023-11-28 | 0.00 | $139.91 | — |
| 2023-11-27 | 0.00 | $139.54 | — |
| 2023-11-24 | -0.43 | $139.36 | — |
| 2023-11-22 | 0.00 | $139.44 | — |
| 2023-11-21 | -3.11 | $138.71 | — |
| 2023-11-20 | 0.00 | $139.30 | — |
| 2023-11-17 | 0.00 | $137.54 | — |
| 2023-11-16 | 0.00 | $137.30 | — |
| 2023-11-15 | -1.30 | $137.05 | — |
| 2023-11-14 | 0.00 | $137.27 | — |
| 2023-11-13 | 0.00 | $133.86 | — |
| 2023-11-10 | 0.00 | $133.71 | — |
| 2023-11-09 | -9.74 | $131.53 | — |
| 2023-11-08 | 0.00 | $132.74 | — |
| 2023-11-07 | 0.00 | $132.34 | — |
| 2023-11-06 | -13.10 | $130.60 | — |
| 2023-11-03 | -14.45 | $130.44 | — |
| 2023-11-02 | -32.29 | $128.33 | — |
| 2023-11-01 | -57.31 | $125.37 | — |
| 2023-10-31 | -73.80 | $123.42 | — |
| 2023-10-30 | -80.47 | $122.63 | — |
| 2023-10-27 | -95.77 | $120.82 | — |
| 2023-10-26 | -100.00 | $120.32 | — |
| 2023-10-25 | -100.00 | $122.95 | — |
| 2023-10-24 | -75.44 | $126.59 | — |
| 2023-10-23 | -93.49 | $125.26 | — |
| 2023-10-20 | -100.00 | $124.78 | — |
| 2023-10-19 | -80.76 | $126.82 | — |
| 2023-10-18 | -63.48 | $127.96 | — |
| 2023-10-17 | -23.79 | $130.58 | — |
| 2023-10-16 | -17.73 | $130.98 | — |
| 2023-10-13 | -48.31 | $129.22 | — |
| 2023-10-12 | -26.77 | $131.13 | — |
| 2023-10-11 | -31.68 | $132.15 | — |
| 2023-10-10 | -40.27 | $131.32 | — |
| 2023-10-09 | -51.24 | $130.26 | — |
| 2023-10-06 | -58.91 | $129.84 | — |
| 2023-10-05 | -82.95 | $127.33 | — |
| 2023-10-04 | -81.99 | $127.43 | — |
| 2023-10-03 | -99.81 | $125.57 | — |
| 2023-10-02 | -72.03 | $128.47 | — |
| 2023-09-29 | -80.84 | $127.55 | — |
| 2023-09-28 | -83.81 | $127.24 | — |
| 2023-09-27 | -95.59 | $126.01 | — |
| 2023-09-26 | -100.00 | $125.55 | — |
| 2023-09-25 | -93.80 | $127.67 | — |
| 2023-09-22 | -100.00 | $127.12 | — |
| 2023-09-21 | -100.00 | $127.21 | — |
| 2023-09-20 | -80.14 | $130.34 | — |
| 2023-09-19 | -55.04 | $132.11 | — |
| 2023-09-18 | -47.38 | $132.65 | — |
| 2023-09-15 | -33.65 | $133.17 | — |
| 2023-09-14 | -9.31 | $135.21 | — |
| 2023-09-13 | -15.27 | $134.71 | — |
| 2023-09-12 | -18.26 | $134.46 | — |
| 2023-09-11 | 0.00 | $135.99 | — |
| 2023-09-08 | -19.28 | $134.31 | — |
| 2023-09-07 | -18.55 | $134.37 | — |
| 2023-09-06 | -13.01 | $134.83 | — |
| 2023-09-05 | 0.00 | $135.91 | — |
| 2023-09-01 | 0.00 | $135.60 | — |
| 2023-08-31 | 0.00 | $135.31 | — |
| 2023-08-30 | 0.00 | $134.75 | — |
| 2023-08-29 | -10.33 | $133.77 | — |
| 2023-08-28 | -67.54 | $130.82 | — |
| 2023-08-25 | -77.77 | $130.02 | — |
| 2023-08-24 | -87.73 | $128.94 | — |
| 2023-08-23 | -63.01 | $131.62 | — |
| 2023-08-22 | -82.75 | $129.48 | — |
| 2023-08-21 | -82.20 | $129.54 | — |
| 2023-08-18 | -100.00 | $127.61 | — |
| 2023-08-17 | -100.00 | $127.80 | — |
| 2023-08-16 | -100.00 | $129.65 | — |
| 2023-08-15 | -100.00 | $130.81 | — |
| 2023-08-14 | -82.30 | $132.33 | — |
| 2023-08-11 | -100.00 | $130.82 | — |
| 2023-08-10 | -96.93 | $131.77 | — |
| 2023-08-09 | -100.00 | $131.53 | — |
| 2023-08-08 | -100.00 | $133.44 | — |
| 2023-08-07 | -75.27 | $134.48 | — |
| 2023-08-04 | -74.14 | $133.53 | — |
| 2023-08-03 | -69.96 | $133.69 | — |
| 2023-08-02 | -67.00 | $133.93 | — |
| 2023-08-01 | -22.87 | $137.50 | — |
| 2023-07-31 | -11.12 | $138.45 | — |
| 2023-07-28 | -21.51 | $137.61 | — |
| 2023-07-27 | -54.97 | $134.76 | — |
| 2023-07-26 | -41.68 | $135.87 | — |
| 2023-07-25 | -35.49 | $136.23 | — |
| 2023-07-24 | -35.56 | $135.51 | — |
| 2023-07-21 | -34.72 | $135.60 | — |
| 2023-07-20 | -32.50 | $135.84 | — |
| 2023-07-19 | 0.00 | $139.35 | — |
| 2023-07-18 | 0.00 | $139.29 | — |
| 2023-07-17 | 0.00 | $138.27 | — |
| 2023-07-14 | -1.30 | $136.92 | — |
| 2023-07-13 | 0.00 | $137.03 | — |
| 2023-07-12 | 0.00 | $134.65 | — |
| 2023-07-11 | -4.42 | $132.88 | — |
| 2023-07-10 | -29.26 | $131.50 | — |
| 2023-07-07 | -30.85 | $131.26 | — |
| 2023-07-06 | -23.88 | $131.37 | — |
| 2023-07-05 | -0.28 | $133.06 | — |
| 2023-07-03 | 0.00 | $133.08 | — |
| 2023-06-30 | -0.71 | $132.93 | — |
| 2023-06-29 | -28.05 | $131.00 | — |
| 2023-06-28 | -20.57 | $131.26 | — |
| 2023-06-27 | -28.95 | $130.56 | — |
| 2023-06-26 | -52.99 | $128.55 | — |
| 2023-06-23 | -26.62 | $130.15 | — |
| 2023-06-22 | -14.13 | $131.21 | — |
| 2023-06-21 | -23.78 | $130.00 | — |
| 2023-06-20 | -10.85 | $131.62 | — |
| 2023-06-16 | -8.62 | $131.90 | — |
| 2023-06-15 | 0.00 | $132.98 | — |
| 2023-06-14 | 0.00 | $131.41 | — |
| 2023-06-13 | 0.00 | $130.84 | — |
| 2023-06-12 | 0.00 | $129.79 | — |
| 2023-06-09 | -9.93 | $127.68 | — |
| 2023-06-08 | -14.94 | $127.18 | — |
| 2023-06-07 | -27.58 | $125.92 | — |
| 2023-06-06 | 0.00 | $128.67 | — |
| 2023-06-05 | 0.00 | $128.30 | — |
| 2023-06-02 | 0.00 | $128.09 | — |
| 2023-06-01 | 0.00 | $126.40 | — |
| 2023-05-31 | -5.91 | $124.62 | — |
| 2023-05-30 | 0.00 | $125.22 | — |
| 2023-05-26 | 0.00 | $124.77 | — |
| 2023-05-25 | -9.23 | $122.35 | — |
| 2023-05-24 | -32.92 | $120.45 | — |
| 2023-05-23 | -23.28 | $120.99 | — |
| 2023-05-22 | 0.00 | $123.09 | — |
| 2023-05-19 | -5.98 | $122.30 | — |
| 2023-05-18 | 0.00 | $122.86 | — |
| 2023-05-17 | 0.00 | $120.74 | — |
| 2023-05-16 | -7.19 | $119.05 | — |
| 2023-05-15 | 0.00 | $119.48 | — |
| 2023-05-12 | -11.71 | $118.70 | — |
| 2023-05-11 | 0.00 | $119.39 | — |
| 2023-05-10 | 0.00 | $119.32 | — |
| 2023-05-09 | -10.04 | $118.07 | — |
| 2023-05-08 | 0.00 | $118.58 | — |
| 2023-05-05 | 0.00 | $117.73 | — |
| 2023-05-04 | -53.35 | $115.24 | — |
| 2023-05-03 | -57.91 | $115.07 | — |
| 2023-05-02 | -44.50 | $115.57 | — |
| 2023-05-01 | -10.96 | $116.83 | — |
| 2023-04-28 | -8.31 | $117.03 | — |
| 2023-04-27 | -22.60 | $116.48 | — |
| 2023-04-26 | -85.19 | $114.07 | — |
| 2023-04-25 | -71.30 | $113.50 | — |
| 2023-04-24 | -21.67 | $116.18 | — |
| 2023-04-21 | -14.07 | $116.59 | — |
| 2023-04-20 | -19.81 | $116.28 | — |
| 2023-04-19 | -2.52 | $117.21 | — |
| 2023-04-18 | -2.34 | $117.22 | — |
| 2023-04-17 | -5.44 | $117.03 | — |
| 2023-04-14 | -7.83 | $116.87 | — |
| 2023-04-13 | -1.96 | $117.23 | — |
| 2023-04-12 | -31.44 | $114.86 | — |
| 2023-04-11 | -20.71 | $115.71 | — |
| 2023-04-10 | -13.61 | $115.97 | — |
| 2023-04-06 | -13.71 | $115.88 | — |
| 2023-04-05 | -20.06 | $115.20 | — |
| 2023-04-04 | -4.76 | $116.84 | — |
| 2023-04-03 | -1.03 | $117.24 | — |
| 2023-03-31 | 0.00 | $117.35 | — |
| 2023-03-30 | 0.00 | $114.94 | — |
| 2023-03-29 | 0.00 | $114.10 | — |
| 2023-03-28 | -24.96 | $111.95 | — |
| 2023-03-27 | -15.80 | $112.60 | — |
| 2023-03-24 | -11.99 | $112.87 | — |
| 2023-03-23 | -12.69 | $112.82 | — |
| 2023-03-22 | -27.08 | $111.80 | — |
| 2023-03-21 | 0.00 | $113.72 | — |
| 2023-03-20 | -22.31 | $111.47 | — |
| 2023-03-17 | -38.06 | $111.22 | — |
| 2023-03-16 | -36.71 | $112.13 | — |
| 2023-03-15 | -75.33 | $109.43 | — |
| 2023-03-14 | -73.57 | $109.63 | — |
| 2023-03-13 | -94.89 | $107.21 | — |
| 2023-03-10 | -100.00 | $106.63 | — |
| 2023-03-09 | -100.00 | $109.00 | — |
| 2023-03-08 | -75.12 | $111.55 | — |
| 2023-03-07 | -77.92 | $111.31 | — |
| 2023-03-06 | -61.22 | $112.74 | — |
| 2023-03-03 | -59.81 | $112.86 | — |
| 2023-03-02 | -89.46 | $110.40 | — |
| 2023-03-01 | -100.00 | $109.42 | — |
| 2023-02-28 | -93.01 | $110.20 | — |
| 2023-02-27 | -92.58 | $110.24 | — |
| 2023-02-24 | -100.00 | $109.56 | — |
| 2023-02-23 | -89.41 | $111.71 | — |
| 2023-02-22 | -86.84 | $111.13 | — |
| 2023-02-21 | -87.44 | $110.99 | — |
| 2023-02-17 | -52.94 | $114.04 | — |
| 2023-02-16 | -32.38 | $115.32 | — |
| 2023-02-15 | -5.47 | $117.98 | — |
| 2023-02-14 | -20.56 | $115.94 | — |
| 2023-02-13 | -28.48 | $114.87 | — |
| 2023-02-10 | -41.27 | $113.14 | — |
| 2023-02-09 | -33.73 | $114.16 | — |
| 2023-02-08 | -25.67 | $115.25 | — |
| 2023-02-07 | -11.69 | $116.96 | — |
| 2023-02-06 | -21.48 | $115.26 | — |
| 2023-02-03 | -13.38 | $116.45 | — |
| 2023-02-02 | 0.00 | $118.72 | — |
| 2023-02-01 | 0.00 | $115.20 | — |
| 2023-01-31 | -3.22 | $112.89 | — |
| 2023-01-30 | -17.91 | $110.88 | — |
| 2023-01-27 | 0.00 | $113.33 | — |
| 2023-01-26 | 0.00 | $111.81 | — |
| 2023-01-25 | -3.13 | $109.98 | — |
| 2023-01-24 | -4.00 | $109.88 | — |
| 2023-01-23 | 0.00 | $110.34 | — |
| 2023-01-20 | 0.00 | $108.22 | — |
| 2023-01-19 | -28.89 | $105.20 | — |
| 2023-01-18 | -15.34 | $106.41 | — |
| 2023-01-17 | 0.00 | $107.78 | — |
| 2023-01-13 | 0.00 | $107.32 | — |
| 2023-01-12 | -17.66 | $106.45 | — |
| 2023-01-11 | -32.62 | $105.75 | — |
| 2023-01-10 | -52.93 | $103.67 | — |
| 2023-01-09 | -63.28 | $102.61 | — |
| 2023-01-06 | -71.58 | $101.76 | — |
| 2023-01-05 | -92.19 | $99.65 | — |
| 2023-01-04 | -76.66 | $101.24 | — |
| 2023-01-03 | -83.89 | $100.50 | — |
| 2022-12-30 | -79.65 | $101.32 | — |
| 2022-12-29 | -78.17 | $101.52 | — |
| 2022-12-28 | -100.00 | $98.85 | — |
| 2022-12-27 | -100.00 | $100.00 | — |
| 2022-12-23 | -99.69 | $101.44 | — |
| 2022-12-22 | -100.00 | $101.41 | — |
| 2022-12-21 | -80.43 | $103.60 | — |
| 2022-12-20 | -97.96 | $101.97 | — |
| 2022-12-19 | -100.00 | $101.78 | — |
| 2022-12-16 | -100.00 | $103.44 | — |
| 2022-12-15 | -100.00 | $104.61 | — |
| 2022-12-14 | -56.50 | $108.08 | — |
| 2022-12-13 | -37.48 | $109.09 | — |
| 2022-12-12 | -61.96 | $107.79 | — |
| 2022-12-09 | -87.57 | $106.43 | — |
| 2022-12-08 | -71.75 | $107.27 | — |
| 2022-12-07 | -45.29 | $105.84 | — |
| 2022-12-06 | -43.22 | $106.08 | — |
| 2022-12-05 | -24.98 | $108.19 | — |
| 2022-12-02 | -0.78 | $110.99 | — |
| 2022-12-01 | 0.00 | $111.08 | — |
| 2022-11-30 | 0.00 | $110.72 | — |
| 2022-11-29 | -42.04 | $105.81 | — |
| 2022-11-28 | -35.88 | $106.48 | — |
| 2022-11-25 | -21.34 | $108.06 | — |
| 2022-11-23 | -18.86 | $108.33 | — |
| 2022-11-22 | -30.63 | $107.05 | — |
| 2022-11-21 | -42.41 | $105.77 | — |
| 2022-11-18 | -28.79 | $107.25 | — |
| 2022-11-17 | -27.32 | $107.41 | — |
| 2022-11-16 | -16.65 | $108.57 | — |
| 2022-11-15 | 0.00 | $110.38 | — |
| 2022-11-14 | -13.23 | $108.43 | — |
| 2022-11-11 | 0.00 | $109.79 | — |
| 2022-11-10 | -12.92 | $107.51 | — |
| 2022-11-09 | -96.95 | $99.51 | — |
| 2022-11-08 | -65.76 | $102.48 | — |
| 2022-11-07 | -70.27 | $102.05 | — |
| 2022-11-04 | -75.42 | $101.56 | — |
| 2022-11-03 | -77.63 | $101.35 | — |
| 2022-11-02 | -60.29 | $103.00 | — |
| 2022-11-01 | -17.86 | $107.04 | — |
| 2022-10-31 | -14.18 | $107.39 | — |
| 2022-10-28 | -3.26 | $108.43 | — |
| 2022-10-27 | -25.53 | $106.31 | — |
| 2022-10-26 | -17.44 | $107.08 | — |
| 2022-10-25 | 0.00 | $108.74 | — |
| 2022-10-24 | -26.84 | $105.98 | — |
| 2022-10-21 | -34.31 | $105.29 | — |
| 2022-10-20 | -60.06 | $102.91 | — |
| 2022-10-19 | -54.98 | $103.38 | — |
| 2022-10-18 | -42.21 | $104.56 | — |
| 2022-10-17 | -63.42 | $103.31 | — |
| 2022-10-14 | -100.00 | $99.22 | — |
| 2022-10-13 | -82.40 | $102.57 | — |
| 2022-10-12 | -98.01 | $100.84 | — |
| 2022-10-11 | -100.00 | $100.60 | — |
| 2022-10-10 | -100.00 | $102.04 | — |
| 2022-10-07 | -94.16 | $103.42 | — |
| 2022-10-06 | -68.63 | $107.66 | — |
| 2022-10-05 | -65.02 | $108.26 | — |
| 2022-10-04 | -63.82 | $108.46 | — |
| 2022-10-03 | -88.38 | $104.38 | — |
| 2022-09-30 | -100.00 | $102.45 | — |
| 2022-09-29 | -99.41 | $103.92 | — |
| 2022-09-28 | -79.91 | $106.89 | — |
| 2022-09-27 | -96.85 | $104.31 | — |
| 2022-09-26 | -100.00 | $103.83 | — |
| 2022-09-23 | -100.00 | $104.59 | — |
| 2022-09-22 | -100.00 | $106.51 | — |
| 2022-09-21 | -100.00 | $108.41 | — |
| 2022-09-20 | -100.00 | $110.40 | — |
| 2022-09-19 | -91.41 | $111.79 | — |
| 2022-09-16 | -98.69 | $111.05 | — |
| 2022-09-15 | -87.30 | $112.66 | — |
| 2022-09-14 | -77.75 | $114.02 | — |
| 2022-09-13 | -86.71 | $113.02 | — |
| 2022-09-12 | -49.94 | $119.06 | — |
| 2022-09-09 | -59.40 | $117.52 | — |
| 2022-09-08 | -76.17 | $114.79 | — |
| 2022-09-07 | -83.91 | $113.53 | — |
| 2022-09-06 | -100.00 | $110.91 | — |
| 2022-09-02 | -100.00 | $111.38 | — |
| 2022-09-01 | -100.00 | $112.66 | — |
| 2022-08-31 | -100.00 | $112.99 | — |
| 2022-08-30 | -100.00 | $113.96 | — |
| 2022-08-29 | -100.00 | $115.05 | — |
| 2022-08-26 | -100.00 | $116.20 | — |
| 2022-08-25 | -64.39 | $121.15 | — |
| 2022-08-24 | -70.92 | $118.97 | — |
| 2022-08-23 | -68.06 | $118.24 | — |
| 2022-08-22 | -48.79 | $118.49 | — |
| 2022-08-19 | -31.35 | $121.60 | — |
| 2022-08-18 | -14.02 | $124.69 | — |
| 2022-08-17 | -12.90 | $124.89 | — |
| 2022-08-16 | -2.24 | $126.79 | — |
| 2022-08-15 | 0.00 | $127.19 | — |
| 2022-08-12 | 0.00 | $126.41 | — |
| 2022-08-11 | -5.53 | $123.85 | — |
| 2022-08-10 | 0.00 | $124.78 | — |
| 2022-08-09 | -13.28 | $120.18 | — |
| 2022-08-08 | -1.43 | $122.08 | — |
| 2022-08-05 | -1.50 | $122.07 | — |
| 2022-08-04 | 0.00 | $122.31 | — |
| 2022-08-03 | 0.00 | $121.58 | — |
| 2022-08-02 | 0.00 | $118.04 | — |
| 2022-08-01 | 0.00 | $117.84 | — |
| 2022-07-29 | 0.00 | $117.81 | — |
| 2022-07-28 | -0.87 | $115.60 | — |
| 2022-07-27 | -14.38 | $114.04 | — |
| 2022-07-26 | -54.94 | $109.36 | — |
| 2022-07-25 | -28.25 | $112.44 | — |
| 2022-07-22 | -22.79 | $113.07 | — |
| 2022-07-21 | 0.00 | $115.70 | — |
| 2022-07-20 | 0.00 | $113.66 | — |
| 2022-07-19 | 0.00 | $111.39 | — |
| 2022-07-18 | -33.72 | $107.97 | — |
| 2022-07-15 | -22.82 | $108.64 | — |
| 2022-07-14 | -43.94 | $106.27 | — |
| 2022-07-13 | -39.04 | $106.82 | — |
| 2022-07-12 | -36.19 | $107.14 | — |
| 2022-07-11 | -23.98 | $108.51 | — |
| 2022-07-08 | -7.12 | $111.20 | — |
| 2022-07-07 | -29.02 | $111.11 | — |
| 2022-07-06 | -48.73 | $108.26 | — |
| 2022-07-05 | -50.46 | $107.98 | — |
| 2022-07-01 | -65.51 | $105.55 | — |
| 2022-06-30 | -76.54 | $104.16 | — |
| 2022-06-29 | -66.11 | $106.02 | — |
| 2022-06-28 | -65.77 | $106.08 | — |
| 2022-06-27 | -44.05 | $109.95 | — |
| 2022-06-24 | -37.43 | $111.13 | — |
| 2022-06-23 | -60.33 | $107.05 | — |
| 2022-06-22 | -74.52 | $104.52 | — |
| 2022-06-21 | -75.93 | $104.27 | — |
| 2022-06-17 | -90.80 | $101.62 | — |
| 2022-06-16 | -100.00 | $99.98 | — |
| 2022-06-15 | -81.16 | $104.75 | — |
| 2022-06-14 | -100.00 | $101.72 | — |
| 2022-06-13 | -100.00 | $101.79 | — |
| 2022-06-10 | -86.41 | $107.50 | — |
| 2022-06-09 | -48.15 | $112.06 | — |
| 2022-06-08 | -17.95 | $115.66 | — |
| 2022-06-07 | -14.01 | $116.13 | — |
| 2022-06-06 | -24.50 | $114.88 | — |
| 2022-06-03 | -29.03 | $114.34 | — |
| 2022-06-02 | -9.01 | $117.80 | — |
| 2022-06-01 | -63.02 | $113.55 | — |
| 2022-05-31 | -57.96 | $114.60 | — |
| 2022-05-27 | -53.66 | $115.49 | — |
| 2022-05-26 | -73.92 | $111.29 | — |
| 2022-05-25 | -90.16 | $107.92 | — |
| 2022-05-24 | -100.00 | $105.88 | — |
| 2022-05-23 | -84.79 | $109.90 | — |
| 2022-05-20 | -92.98 | $108.37 | — |
| 2022-05-19 | -90.54 | $108.88 | — |
| 2022-05-18 | -94.62 | $108.13 | — |
| 2022-05-17 | -73.86 | $113.76 | — |
| 2022-05-16 | -86.79 | $110.78 | — |
| 2022-05-13 | -79.16 | $113.02 | — |
| 2022-05-12 | -97.48 | $107.64 | — |
| 2022-05-11 | -100.00 | $106.90 | — |
| 2022-05-10 | -96.94 | $110.82 | — |
| 2022-05-09 | -100.00 | $110.00 | — |
| 2022-05-06 | -100.00 | $116.26 | — |
| 2022-05-05 | -100.00 | $118.98 | — |
| 2022-05-04 | -68.08 | $126.62 | — |
| 2022-05-03 | -92.01 | $122.48 | — |
| 2022-05-02 | -92.12 | $122.76 | — |
| 2022-04-29 | -100.00 | $120.66 | — |
| 2022-04-28 | -83.82 | $126.19 | — |
| 2022-04-27 | -100.00 | $122.11 | — |
| 2022-04-26 | -100.00 | $122.28 | — |
| 2022-04-25 | -91.67 | $127.84 | — |
| 2022-04-22 | -100.00 | $125.98 | — |
| 2022-04-21 | -100.00 | $129.76 | — |
| 2022-04-20 | -97.62 | $133.14 | — |
| 2022-04-19 | -77.49 | $136.27 | — |
| 2022-04-18 | -100.00 | $132.77 | — |
| 2022-04-14 | -100.00 | $133.51 | — |
| 2022-04-13 | -79.31 | $136.82 | — |
| 2022-04-12 | -96.80 | $133.82 | — |
| 2022-04-11 | -65.75 | $134.52 | — |
| 2022-04-08 | -44.18 | $137.31 | — |
| 2022-04-07 | -36.08 | $139.33 | — |
| 2022-04-06 | -37.24 | $139.04 | — |
| 2022-04-05 | -19.54 | $143.45 | — |
| 2022-04-04 | -4.01 | $147.32 | — |
| 2022-04-01 | -16.89 | $144.11 | — |
| 2022-03-31 | -21.11 | $143.06 | — |
| 2022-03-30 | -10.03 | $145.82 | — |
| 2022-03-29 | 0.00 | $148.32 | — |
| 2022-03-28 | 0.00 | $144.53 | — |
| 2022-03-25 | -6.40 | $141.69 | — |
| 2022-03-24 | 0.00 | $142.94 | — |
| 2022-03-23 | -11.17 | $140.34 | — |
| 2022-03-22 | 0.00 | $142.47 | — |
| 2022-03-21 | -8.55 | $139.01 | — |
| 2022-03-18 | 0.00 | $140.47 | — |
| 2022-03-17 | -22.74 | $136.21 | — |
| 2022-03-16 | -52.60 | $133.34 | — |
| 2022-03-15 | -82.42 | $127.33 | — |
| 2022-03-14 | -100.00 | $123.40 | — |
| 2022-03-11 | -97.60 | $126.25 | — |
| 2022-03-10 | -81.03 | $129.75 | — |
| 2022-03-09 | -76.75 | $131.39 | — |
| 2022-03-08 | -100.00 | $125.77 | — |
| 2022-03-07 | -100.00 | $126.29 | — |
| 2022-03-04 | -90.74 | $132.40 | — |
| 2022-03-03 | -74.44 | $135.55 | — |
| 2022-03-02 | -56.39 | $139.04 | — |
| 2022-03-01 | -63.84 | $137.60 | — |
| 2022-02-28 | -51.53 | $139.98 | — |
| 2022-02-25 | -57.63 | $138.80 | — |
| 2022-02-24 | -68.86 | $136.63 | — |
| 2022-02-23 | -100.00 | $130.61 | — |
| 2022-02-22 | -100.00 | $134.53 | — |
| 2022-02-18 | -90.10 | $136.56 | — |
| 2022-02-17 | -73.74 | $138.99 | — |
| 2022-02-16 | -37.51 | $144.37 | — |
| 2022-02-15 | -28.22 | $145.75 | — |
| 2022-02-14 | -55.82 | $141.65 | — |
| 2022-02-11 | -64.85 | $141.73 | — |
| 2022-02-10 | -38.27 | $146.75 | — |
| 2022-02-09 | -39.44 | $149.94 | — |
| 2022-02-08 | -56.40 | $145.78 | — |
| 2022-02-07 | -63.25 | $144.10 | — |
| 2022-02-04 | -60.20 | $144.85 | — |
| 2022-02-03 | -76.92 | $140.75 | — |
| 2022-02-02 | -49.63 | $147.44 | — |
| 2022-02-01 | -55.80 | $148.70 | — |
| 2022-01-31 | -65.99 | $146.86 | — |
| 2022-01-28 | -84.80 | $140.35 | — |
| 2022-01-27 | -100.00 | $135.09 | — |
| 2022-01-26 | -100.00 | $137.08 | — |
| 2022-01-25 | -100.00 | $137.64 | — |
| 2022-01-24 | -94.76 | $141.99 | — |
| 2022-01-21 | -100.00 | $140.36 | — |
| 2022-01-20 | -100.00 | $146.08 | — |
| 2022-01-19 | -100.00 | $147.81 | — |
| 2022-01-18 | -100.00 | $149.41 | — |
| 2022-01-14 | -98.76 | $153.98 | — |
| 2022-01-13 | -100.00 | $153.76 | — |
| 2022-01-12 | -80.07 | $159.61 | — |
| 2022-01-11 | -90.64 | $159.54 | — |
| 2022-01-10 | -99.76 | $156.74 | — |
| 2022-01-07 | -100.00 | $156.66 | — |
| 2022-01-06 | -100.00 | $158.57 | — |
| 2022-01-05 | -100.00 | $159.15 | — |
| 2022-01-04 | -88.08 | $165.88 | — |
| 2022-01-03 | -77.41 | $169.70 | — |
| 2021-12-31 | -80.87 | $168.46 | — |
| 2021-12-30 | -76.68 | $169.96 | — |
| 2021-12-29 | -77.77 | $169.57 | — |
| 2021-12-28 | -76.60 | $169.99 | — |
| 2021-12-27 | -74.49 | $171.46 | — |
| 2021-12-23 | -78.74 | $169.82 | — |
| 2021-12-22 | -83.05 | $168.16 | — |
| 2021-12-21 | -87.19 | $166.56 | — |
| 2021-12-20 | -100.00 | $161.61 | — |
| 2021-12-17 | -98.75 | $164.35 | — |
| 2021-12-16 | -100.00 | $163.84 | — |
| 2021-12-15 | -100.00 | $168.70 | — |
| 2021-12-14 | -98.18 | $187.42 | — |
| 2021-12-13 | -82.29 | $190.39 | — |
| 2021-12-10 | -68.70 | $192.93 | — |
| 2021-12-09 | -67.90 | $193.08 | — |
| 2021-12-08 | -44.68 | $197.42 | — |
| 2021-12-07 | -56.02 | $195.30 | — |
| 2021-12-06 | -92.83 | $188.42 | — |
| 2021-12-03 | -100.00 | $187.08 | — |
| 2021-12-02 | -88.50 | $191.76 | — |
| 2021-12-01 | -100.00 | $189.94 | — |
| 2021-11-30 | -100.00 | $196.25 | — |
| 2021-11-29 | -66.07 | $200.22 | — |
| 2021-11-26 | -100.00 | $197.37 | — |
| 2021-11-24 | -73.37 | $200.26 | — |
| 2021-11-23 | -83.91 | $198.26 | — |
| 2021-11-22 | -63.91 | $200.05 | — |
| 2021-11-19 | -11.06 | $204.78 | — |
| 2021-11-18 | -15.14 | $204.37 | — |
| 2021-11-17 | -16.97 | $204.20 | — |
| 2021-11-16 | 0.00 | $205.77 | — |
| 2021-11-15 | -13.16 | $203.38 | — |
| 2021-11-12 | -13.42 | $203.36 | — |
| 2021-11-11 | -45.92 | $199.69 | — |
| 2021-11-10 | -50.86 | $198.53 | — |
| 2021-11-09 | -8.57 | $203.15 | — |
| 2021-11-08 | -0.40 | $204.35 | — |
| 2021-11-05 | -6.50 | $203.24 | — |
| 2021-11-04 | 0.00 | $204.42 | — |
| 2021-11-03 | 0.00 | $202.83 | — |
| 2021-11-02 | -4.91 | $200.77 | — |
| 2021-11-01 | 0.00 | $201.52 | — |
| 2021-10-29 | 0.00 | $200.31 | — |
| 2021-10-28 | 0.00 | $199.46 | — |
| 2021-10-27 | -14.76 | $196.82 | — |
| 2021-10-26 | -5.02 | $198.43 | — |
| 2021-10-25 | -2.54 | $198.84 | — |
| 2021-10-22 | -16.58 | $196.52 | — |
| 2021-10-21 | 0.00 | $199.26 | — |
| 2021-10-20 | -4.73 | $197.22 | — |
| 2021-10-19 | 0.00 | $197.94 | — |
| 2021-10-18 | -4.08 | $196.60 | — |
| 2021-10-15 | -21.23 | $194.12 | — |
| 2021-10-14 | -30.08 | $192.84 | — |
| 2021-10-13 | -54.32 | $189.60 | — |
| 2021-10-12 | -71.01 | $187.09 | — |
| 2021-10-11 | -76.53 | $186.26 | — |
| 2021-10-08 | -64.10 | $188.13 | — |
| 2021-10-07 | -56.91 | $189.21 | — |
| 2021-10-06 | -74.36 | $186.75 | — |
| 2021-10-05 | -83.10 | $185.38 | — |
| 2021-10-04 | -100.00 | $182.73 | — |
| 2021-10-01 | -91.27 | $187.86 | — |
| 2021-09-30 | -100.00 | $186.72 | — |
| 2021-09-29 | -100.00 | $187.05 | — |
| 2021-09-28 | -100.00 | $188.10 | — |
| 2021-09-27 | -59.69 | $195.13 | — |
| 2021-09-24 | -39.79 | $196.68 | — |
| 2021-09-23 | -33.25 | $197.19 | — |
| 2021-09-22 | -61.36 | $195.00 | — |
| 2021-09-21 | -87.42 | $192.97 | — |
| 2021-09-20 | -100.00 | $191.99 | — |
| 2021-09-17 | -40.15 | $196.50 | — |
| 2021-09-16 | -19.51 | $197.77 | — |
| 2021-09-15 | -29.71 | $196.72 | — |
| 2021-09-14 | -45.73 | $195.07 | — |
| 2021-09-13 | -39.22 | $195.74 | — |
| 2021-09-10 | -23.40 | $197.37 | — |
| 2021-09-09 | -13.30 | $198.41 | — |
| 2021-09-08 | -16.89 | $198.04 | — |
| 2021-09-07 | 0.00 | $199.78 | — |
| 2021-09-03 | 0.00 | $199.67 | — |
| 2021-09-02 | -1.88 | $198.89 | — |
| 2021-09-01 | -1.04 | $198.97 | — |
| 2021-08-31 | -10.95 | $198.02 | — |
| 2021-08-30 | 0.00 | $199.07 | — |
| 2021-08-27 | 0.00 | $196.94 | — |
| 2021-08-26 | -23.46 | $194.96 | — |
| 2021-08-25 | 0.00 | $196.64 | — |
| 2021-08-24 | -5.59 | $196.24 | — |
| 2021-08-23 | -23.60 | $194.95 | — |
| 2021-08-20 | -70.25 | $191.61 | — |
| 2021-08-19 | -100.00 | $189.48 | — |
| 2021-08-18 | -100.00 | $189.86 | — |
| 2021-08-17 | -100.00 | $191.43 | — |
| 2021-08-16 | -55.68 | $192.88 | — |
| 2021-08-13 | -24.85 | $194.18 | — |
| 2021-08-12 | -23.02 | $194.37 | — |
| 2021-08-11 | -32.88 | $193.35 | — |
| 2021-08-10 | -17.60 | $194.93 | — |
| 2021-08-09 | -4.64 | $196.27 | — |
| 2021-08-06 | -15.47 | $195.15 | — |
| 2021-08-05 | -1.06 | $196.64 | — |
| 2021-08-04 | -16.83 | $195.01 | — |
| 2021-08-03 | -30.27 | $193.62 | — |
| 2021-08-02 | -39.85 | $192.63 | — |
| 2021-07-30 | -43.81 | $192.22 | — |
| 2021-07-29 | -19.92 | $194.69 | — |
| 2021-07-28 | -15.96 | $195.10 | — |
| 2021-07-27 | -30.17 | $193.63 | — |
| 2021-07-26 | -6.58 | $196.07 | — |
| 2021-07-23 | 0.00 | $196.75 | — |
| 2021-07-22 | 0.00 | $193.10 | — |
| 2021-07-21 | -11.83 | $191.70 | — |
| 2021-07-20 | -39.79 | $189.80 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.17
2026-07-17
Close Price
$193.48
Average Directional Index - Detailed Analysis
Minimum
6.97
Average
20.53
Maximum
61.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.17 | $193.48 | — |
| 2026-07-16 | 11.36 | $196.55 | — |
| 2026-07-15 | 11.96 | $200.11 | — |
| 2026-07-14 | 12.07 | $199.40 | — |
| 2026-07-13 | 12.27 | $197.54 | — |
| 2026-07-10 | 12.72 | $200.74 | — |
| 2026-07-09 | 12.72 | $200.51 | — |
| 2026-07-08 | 12.74 | $197.95 | — |
| 2026-07-07 | 13.08 | $198.00 | — |
| 2026-07-06 | 13.44 | $199.35 | — |
| 2026-07-02 | 13.62 | $196.73 | — |
| 2026-07-01 | 14.13 | $198.71 | — |
| 2026-06-30 | 14.38 | $198.93 | — |
| 2026-06-29 | 14.62 | $196.25 | — |
| 2026-06-26 | 15.19 | $191.78 | — |
| 2026-06-25 | 15.60 | $190.58 | — |
| 2026-06-24 | 15.85 | $192.07 | — |
| 2026-06-23 | 16.30 | $191.73 | — |
| 2026-06-22 | 16.72 | $194.52 | — |
| 2026-06-18 | 17.50 | $197.96 | — |
| 2026-06-17 | 18.07 | $194.76 | — |
| 2026-06-16 | 18.96 | $197.67 | — |
| 2026-06-15 | 19.61 | $199.19 | — |
| 2026-06-12 | 20.08 | $193.77 | — |
| 2026-06-11 | 20.96 | $193.94 | — |
| 2026-06-10 | 21.91 | $190.69 | — |
| 2026-06-09 | 22.41 | $194.92 | — |
| 2026-06-08 | 23.53 | $195.76 | — |
| 2026-06-05 | 24.69 | $195.22 | — |
| 2026-06-04 | 25.99 | $202.11 | — |
| 2026-06-03 | 26.11 | $201.44 | — |
| 2026-06-02 | 26.33 | $204.45 | — |
| 2026-06-01 | 25.89 | $206.02 | — |
| 2026-05-29 | 25.03 | $203.84 | — |
| 2026-05-28 | 24.36 | $202.86 | — |
| 2026-05-27 | 23.77 | $199.80 | — |
| 2026-05-26 | 23.55 | $199.39 | — |
| 2026-05-22 | 23.36 | $198.23 | — |
| 2026-05-21 | 23.33 | $197.90 | — |
| 2026-05-20 | 23.33 | $197.89 | — |
| 2026-05-19 | 23.34 | $195.19 | — |
| 2026-05-18 | 23.72 | $196.97 | — |
| 2026-05-15 | 23.75 | $197.15 | — |
| 2026-05-14 | 23.75 | $199.77 | — |
| 2026-05-13 | 23.16 | $197.52 | — |
| 2026-05-12 | 22.81 | $196.01 | — |
| 2026-05-11 | 22.64 | $196.56 | — |
| 2026-05-08 | 22.33 | $197.37 | — |
| 2026-05-07 | 21.84 | $197.10 | — |
| 2026-05-06 | 21.34 | $196.17 | — |
| 2026-05-05 | 20.92 | $192.93 | — |
| 2026-05-04 | 20.86 | $193.03 | — |
| 2026-05-01 | 20.79 | $193.22 | — |
| 2026-04-30 | 20.67 | $191.85 | — |
| 2026-04-29 | 20.70 | $190.79 | — |
| 2026-04-28 | 20.87 | $191.30 | — |
| 2026-04-27 | 20.95 | $193.35 | — |
| 2026-04-24 | 20.69 | $192.90 | — |
| 2026-04-23 | 20.46 | $190.27 | — |
| 2026-04-22 | 20.50 | $192.89 | — |
| 2026-04-21 | 20.09 | $189.99 | — |
| 2026-04-20 | 19.97 | $191.58 | — |
| 2026-04-17 | 19.55 | $192.01 | — |
| 2026-04-16 | 19.04 | $189.44 | — |
| 2026-04-15 | 18.76 | $189.34 | — |
| 2026-04-14 | 18.47 | $185.52 | — |
| 2026-04-13 | 18.58 | $181.91 | — |
| 2026-04-10 | 19.13 | $179.01 | — |
| 2026-04-09 | 20.11 | $178.95 | — |
| 2026-04-08 | 21.16 | $178.81 | — |
| 2026-04-07 | 22.27 | $174.43 | — |
| 2026-04-06 | 22.79 | $174.16 | — |
| 2026-04-02 | 23.31 | $173.49 | — |
| 2026-04-01 | 23.74 | $173.39 | — |
| 2026-03-31 | 24.19 | $172.05 | — |
| 2026-03-30 | 24.46 | $165.73 | — |
| 2026-03-27 | 23.70 | $166.16 | — |
| 2026-03-26 | 22.93 | $170.48 | — |
| 2026-03-25 | 22.50 | $174.52 | — |
| 2026-03-24 | 22.47 | $173.20 | — |
| 2026-03-23 | 22.20 | $175.90 | — |
| 2026-03-20 | 22.21 | $173.05 | — |
| 2026-03-19 | 21.67 | $176.49 | — |
| 2026-03-18 | 21.49 | $177.71 | — |
| 2026-03-17 | 21.45 | $180.19 | — |
| 2026-03-16 | 21.73 | $179.75 | — |
| 2026-03-13 | 21.95 | $177.55 | — |
| 2026-03-12 | 21.75 | $179.24 | — |
| 2026-03-11 | 21.74 | $182.85 | — |
| 2026-03-10 | 22.23 | $183.09 | — |
| 2026-03-09 | 22.77 | $184.06 | — |
| 2026-03-06 | 23.49 | $182.04 | — |
| 2026-03-05 | 23.88 | $184.34 | — |
| 2026-03-04 | 24.61 | $183.73 | — |
| 2026-03-03 | 25.27 | $181.26 | — |
| 2026-03-02 | 25.51 | $182.19 | — |
| 2026-02-27 | 25.88 | $181.79 | — |
| 2026-02-26 | 26.19 | $183.11 | — |
| 2026-02-25 | 26.69 | $184.13 | — |
| 2026-02-24 | 27.34 | $181.40 | — |
| 2026-02-23 | 27.53 | $179.53 | — |
| 2026-02-20 | 27.39 | $183.03 | — |
| 2026-02-19 | 27.63 | $181.84 | — |
| 2026-02-18 | 27.65 | $182.17 | — |
| 2026-02-17 | 27.71 | $180.25 | — |
| 2026-02-13 | 27.40 | $179.39 | — |
| 2026-02-12 | 26.89 | $179.66 | — |
| 2026-02-11 | 26.39 | $184.07 | — |
| 2026-02-10 | 26.29 | $185.38 | — |
| 2026-02-09 | 26.33 | $185.36 | — |
| 2026-02-06 | 26.37 | $183.26 | — |
| 2026-02-05 | 26.02 | $179.42 | — |
| 2026-02-04 | 24.88 | $183.00 | — |
| 2026-02-03 | 23.97 | $185.59 | — |
| 2026-02-02 | 23.27 | $190.23 | — |
| 2026-01-30 | 23.07 | $190.10 | — |
| 2026-01-29 | 22.82 | $192.17 | — |
| 2026-01-28 | 22.83 | $193.74 | — |
| 2026-01-27 | 23.06 | $194.25 | — |
| 2026-01-26 | 23.38 | $193.30 | — |
| 2026-01-23 | 23.52 | $192.26 | — |
| 2026-01-22 | 23.46 | $191.62 | — |
| 2026-01-21 | 23.27 | $189.91 | — |
| 2026-01-20 | 22.72 | $188.54 | — |
| 2026-01-16 | 21.85 | $193.87 | — |
| 2026-01-15 | 21.51 | $194.11 | — |
| 2026-01-14 | 21.19 | $193.59 | — |
| 2026-01-13 | 20.73 | $196.41 | — |
| 2026-01-12 | 20.59 | $196.91 | — |
| 2026-01-09 | 20.51 | $196.58 | — |
| 2026-01-08 | 20.36 | $195.98 | — |
| 2026-01-07 | 20.09 | $197.63 | — |
| 2026-01-06 | 19.99 | $197.14 | — |
| 2026-01-05 | 19.79 | $195.72 | — |
| 2026-01-02 | 19.34 | $194.46 | — |
| 2025-12-31 | 18.63 | $195.06 | — |
| 2025-12-30 | 17.94 | $196.51 | — |
| 2025-12-29 | 17.34 | $196.97 | — |
| 2025-12-26 | 16.76 | $198.09 | — |
| 2025-12-24 | 16.24 | $197.96 | — |
| 2025-12-23 | 15.68 | $197.64 | — |
| 2025-12-22 | 15.04 | $196.64 | — |
| 2025-12-19 | 14.23 | $195.47 | — |
| 2025-12-18 | 13.21 | $192.93 | — |
| 2025-12-17 | 11.76 | $190.24 | — |
| 2025-12-16 | 9.83 | $212.38 | — |
| 2025-12-15 | 9.89 | $211.73 | — |
| 2025-12-12 | 9.82 | $213.50 | — |
| 2025-12-11 | 10.04 | $217.05 | — |
| 2025-12-10 | 10.22 | $217.29 | — |
| 2025-12-09 | 10.37 | $217.03 | — |
| 2025-12-08 | 10.57 | $216.88 | — |
| 2025-12-05 | 10.81 | $217.19 | — |
| 2025-12-04 | 11.00 | $216.94 | — |
| 2025-12-03 | 11.24 | $216.65 | — |
| 2025-12-02 | 11.53 | $216.62 | — |
| 2025-12-01 | 11.85 | $215.47 | — |
| 2025-11-28 | 12.33 | $216.66 | — |
| 2025-11-26 | 12.66 | $215.58 | — |
| 2025-11-25 | 13.15 | $214.05 | — |
| 2025-11-24 | 13.83 | $212.36 | — |
| 2025-11-21 | 14.32 | $207.11 | — |
| 2025-11-20 | 14.08 | $205.95 | — |
| 2025-11-19 | 13.64 | $210.30 | — |
| 2025-11-18 | 13.66 | $208.70 | — |
| 2025-11-17 | 13.42 | $211.22 | — |
| 2025-11-14 | 13.47 | $213.33 | — |
| 2025-11-13 | 13.79 | $213.39 | — |
| 2025-11-12 | 14.14 | $218.36 | — |
| 2025-11-11 | 14.56 | $218.94 | — |
| 2025-11-10 | 14.91 | $219.36 | — |
| 2025-11-07 | 15.22 | $214.53 | — |
| 2025-11-06 | 15.83 | $214.75 | — |
| 2025-11-05 | 16.50 | $218.53 | — |
| 2025-11-04 | 16.97 | $218.33 | — |
| 2025-11-03 | 17.48 | $222.74 | — |
| 2025-10-31 | 17.28 | $221.97 | — |
| 2025-10-30 | 17.17 | $220.37 | — |
| 2025-10-29 | 17.24 | $224.50 | — |
| 2025-10-28 | 16.53 | $223.47 | — |
| 2025-10-27 | 15.90 | $221.64 | — |
| 2025-10-24 | 15.45 | $217.89 | — |
| 2025-10-23 | 15.46 | $216.01 | — |
| 2025-10-22 | 15.75 | $213.93 | — |
| 2025-10-21 | 16.38 | $216.07 | — |
| 2025-10-20 | 16.64 | $216.18 | — |
| 2025-10-17 | 16.90 | $213.39 | — |
| 2025-10-16 | 17.61 | $212.58 | — |
| 2025-10-15 | 18.49 | $213.92 | — |
| 2025-10-14 | 19.18 | $212.78 | — |
| 2025-10-13 | 20.10 | $214.55 | — |
| 2025-10-10 | 20.75 | $210.14 | — |
| 2025-10-09 | 21.49 | $217.75 | — |
| 2025-10-08 | 21.29 | $217.88 | — |
| 2025-10-07 | 21.05 | $215.13 | — |
| 2025-10-06 | 21.28 | $216.39 | — |
| 2025-10-03 | 21.18 | $215.22 | — |
| 2025-10-02 | 21.28 | $215.51 | — |
| 2025-10-01 | 21.31 | $215.01 | — |
| 2025-09-30 | 21.43 | $214.76 | — |
| 2025-09-29 | 21.60 | $214.72 | — |
| 2025-09-26 | 21.79 | $213.30 | — |
| 2025-09-25 | 22.24 | $212.57 | — |
| 2025-09-24 | 22.83 | $213.82 | — |
| 2025-09-23 | 23.17 | $215.08 | — |
| 2025-09-22 | 23.24 | $217.87 | — |
| 2025-09-19 | 22.57 | $216.64 | — |
| 2025-09-18 | 22.04 | $215.08 | — |
| 2025-09-17 | 21.71 | $213.30 | — |
| 2025-09-16 | 21.65 | $214.30 | — |
| 2025-09-15 | 21.31 | $214.61 | — |
| 2025-09-12 | 20.87 | $212.40 | — |
| 2025-09-11 | 20.74 | $212.43 | — |
| 2025-09-10 | 20.61 | $211.43 | — |
| 2025-09-09 | 20.62 | $211.86 | — |
| 2025-09-08 | 20.53 | $211.11 | — |
| 2025-09-05 | 20.55 | $209.84 | — |
| 2025-09-04 | 20.77 | $210.03 | — |
| 2025-09-03 | 20.95 | $207.84 | — |
| 2025-09-02 | 21.49 | $206.28 | — |
| 2025-08-29 | 22.32 | $207.95 | — |
| 2025-08-28 | 22.85 | $210.44 | — |
| 2025-08-27 | 22.87 | $208.71 | — |
| 2025-08-26 | 23.15 | $208.26 | — |
| 2025-08-25 | 23.51 | $207.06 | — |
| 2025-08-22 | 24.09 | $207.63 | — |
| 2025-08-21 | 24.58 | $204.26 | — |
| 2025-08-20 | 25.67 | $205.07 | — |
| 2025-08-19 | 26.65 | $206.19 | — |
| 2025-08-18 | 27.46 | $209.69 | — |
| 2025-08-15 | 27.49 | $209.17 | — |
| 2025-08-14 | 27.60 | $209.42 | — |
| 2025-08-13 | 27.65 | $209.13 | — |
| 2025-08-12 | 27.75 | $209.45 | — |
| 2025-08-11 | 27.78 | $207.06 | — |
| 2025-08-08 | 28.14 | $207.91 | — |
| 2025-08-07 | 28.32 | $207.78 | — |
| 2025-08-06 | 28.53 | $208.11 | — |
| 2025-08-05 | 28.69 | $204.60 | — |
| 2025-08-04 | 29.31 | $206.88 | — |
| 2025-08-01 | 29.49 | $202.57 | — |
| 2025-07-31 | 30.31 | $206.99 | — |
| 2025-07-30 | 30.04 | $206.34 | — |
| 2025-07-29 | 29.86 | $205.35 | — |
| 2025-07-28 | 29.81 | $206.96 | — |
| 2025-07-25 | 29.30 | $206.34 | — |
| 2025-07-24 | 28.84 | $205.15 | — |
| 2025-07-23 | 28.51 | $204.39 | — |
| 2025-07-22 | 28.27 | $202.51 | — |
| 2025-07-21 | 28.28 | $204.03 | — |
| 2025-07-18 | 27.87 | $203.45 | — |
| 2025-07-17 | 27.52 | $203.46 | — |
| 2025-07-16 | 27.15 | $202.14 | — |
| 2025-07-15 | 26.93 | $201.63 | — |
| 2025-07-14 | 26.76 | $201.27 | — |
| 2025-07-11 | 26.63 | $200.36 | — |
| 2025-07-10 | 26.61 | $201.21 | — |
| 2025-07-09 | 26.40 | $201.72 | — |
| 2025-07-08 | 26.06 | $199.59 | — |
| 2025-07-07 | 25.95 | $200.21 | — |
| 2025-07-03 | 25.71 | $201.29 | — |
| 2025-07-02 | 25.22 | $198.86 | — |
| 2025-07-01 | 24.97 | $197.68 | — |
| 2025-06-30 | 24.84 | $200.69 | — |
| 2025-06-27 | 24.06 | $199.63 | — |
| 2025-06-26 | 23.34 | $198.06 | — |
| 2025-06-25 | 22.74 | $195.98 | — |
| 2025-06-24 | 22.34 | $192.55 | — |
| 2025-06-23 | 22.34 | $192.55 | — |
| 2025-06-20 | 22.35 | $190.29 | — |
| 2025-06-18 | 22.65 | $191.34 | — |
| 2025-06-17 | 22.77 | $191.50 | — |
| 2025-06-16 | 22.86 | $192.90 | — |
| 2025-06-13 | 22.68 | $190.35 | — |
| 2025-06-12 | 22.81 | $192.93 | — |
| 2025-06-11 | 22.42 | $193.00 | — |
| 2025-06-10 | 21.99 | $193.29 | — |
| 2025-06-09 | 21.48 | $192.54 | — |
| 2025-06-06 | 21.02 | $192.65 | — |
| 2025-06-05 | 20.51 | $190.45 | — |
| 2025-06-04 | 20.20 | $191.23 | — |
| 2025-06-03 | 19.73 | $190.10 | — |
| 2025-06-02 | 19.35 | $189.17 | — |
| 2025-05-30 | 19.04 | $187.65 | — |
| 2025-05-29 | 18.86 | $187.44 | — |
| 2025-05-28 | 18.69 | $187.14 | — |
| 2025-05-27 | 18.54 | $187.93 | — |
| 2025-05-23 | 18.27 | $183.57 | — |
| 2025-05-22 | 18.39 | $185.21 | — |
| 2025-05-21 | 18.28 | $184.54 | — |
| 2025-05-20 | 18.24 | $187.48 | — |
| 2025-05-19 | 17.78 | $188.36 | — |
| 2025-05-16 | 17.18 | $188.29 | — |
| 2025-05-15 | 16.55 | $187.35 | — |
| 2025-05-14 | 15.96 | $187.93 | — |
| 2025-05-13 | 15.27 | $186.56 | — |
| 2025-05-12 | 14.62 | $183.54 | — |
| 2025-05-09 | 14.16 | $176.01 | — |
| 2025-05-08 | 14.28 | $175.94 | — |
| 2025-05-07 | 14.41 | $173.61 | — |
| 2025-05-06 | 14.75 | $173.61 | — |
| 2025-05-05 | 15.11 | $175.51 | — |
| 2025-05-02 | 15.29 | $176.61 | — |
| 2025-05-01 | 15.38 | $173.07 | — |
| 2025-04-30 | 15.75 | $170.93 | — |
| 2025-04-29 | 16.31 | $171.00 | — |
| 2025-04-28 | 16.89 | $169.99 | — |
| 2025-04-25 | 17.59 | $170.24 | — |
| 2025-04-24 | 18.29 | $167.80 | — |
| 2025-04-23 | 19.22 | $162.62 | — |
| 2025-04-22 | 19.87 | $158.46 | — |
| 2025-04-21 | 20.20 | $153.91 | — |
| 2025-04-17 | 20.14 | $158.11 | — |
| 2025-04-16 | 20.34 | $157.93 | — |
| 2025-04-15 | 20.53 | $162.13 | — |
| 2025-04-14 | 21.01 | $161.67 | — |
| 2025-04-11 | 21.47 | $161.11 | — |
| 2025-04-10 | 21.92 | $158.41 | — |
| 2025-04-09 | 22.17 | $165.53 | — |
| 2025-04-08 | 22.87 | $147.98 | — |
| 2025-04-07 | 21.88 | $150.38 | — |
| 2025-04-04 | 20.96 | $149.31 | — |
| 2025-04-03 | 19.86 | $158.72 | — |
| 2025-04-02 | 19.23 | $169.56 | — |
| 2025-04-01 | 19.41 | $167.66 | — |
| 2025-03-31 | 19.34 | $166.19 | — |
| 2025-03-28 | 19.08 | $166.67 | — |
| 2025-03-27 | 18.84 | $171.56 | — |
| 2025-03-26 | 19.00 | $172.67 | — |
| 2025-03-25 | 19.27 | $177.43 | — |
| 2025-03-24 | 20.01 | $176.43 | — |
| 2025-03-21 | 20.67 | $171.88 | — |
| 2025-03-20 | 20.81 | $170.67 | — |
| 2025-03-19 | 20.81 | $171.01 | — |
| 2025-03-18 | 20.84 | $167.81 | — |
| 2025-03-17 | 20.47 | $171.10 | — |
| 2025-03-14 | 20.32 | $170.15 | — |
| 2025-03-13 | 20.05 | $165.63 | — |
| 2025-03-12 | 19.16 | $169.69 | — |
| 2025-03-11 | 18.50 | $166.89 | — |
| 2025-03-10 | 17.39 | $166.09 | — |
| 2025-03-07 | 16.11 | $173.68 | — |
| 2025-03-06 | 15.29 | $173.85 | — |
| 2025-03-05 | 14.44 | $180.46 | — |
| 2025-03-04 | 14.12 | $177.63 | — |
| 2025-03-03 | 13.34 | $179.25 | — |
| 2025-02-28 | 12.67 | $184.11 | — |
| 2025-02-27 | 12.44 | $181.09 | — |
| 2025-02-26 | 11.71 | $185.97 | — |
| 2025-02-25 | 11.49 | $184.47 | — |
| 2025-02-24 | 10.99 | $186.87 | — |
| 2025-02-21 | 10.75 | $189.06 | — |
| 2025-02-20 | 10.78 | $194.36 | — |
| 2025-02-19 | 11.09 | $196.25 | — |
| 2025-02-18 | 11.08 | $196.75 | — |
| 2025-02-14 | 10.97 | $197.32 | — |
| 2025-02-13 | 10.76 | $196.64 | — |
| 2025-02-12 | 10.63 | $194.57 | — |
| 2025-02-11 | 10.76 | $194.52 | — |
| 2025-02-10 | 10.91 | $195.59 | — |
| 2025-02-07 | 10.90 | $193.68 | — |
| 2025-02-06 | 11.13 | $195.04 | — |
| 2025-02-05 | 11.17 | $194.34 | — |
| 2025-02-04 | 11.30 | $193.36 | — |
| 2025-02-03 | 11.56 | $190.84 | — |
| 2025-01-31 | 12.14 | $192.55 | — |
| 2025-01-30 | 12.53 | $193.06 | — |
| 2025-01-29 | 12.87 | $192.34 | — |
| 2025-01-28 | 13.31 | $193.60 | — |
| 2025-01-27 | 13.61 | $188.91 | — |
| 2025-01-24 | 14.17 | $194.11 | — |
| 2025-01-23 | 14.38 | $194.62 | — |
| 2025-01-22 | 14.52 | $193.38 | — |
| 2025-01-21 | 14.82 | $190.60 | — |
| 2025-01-17 | 15.46 | $188.49 | — |
| 2025-01-16 | 16.14 | $186.14 | — |
| 2025-01-15 | 16.54 | $187.19 | — |
| 2025-01-14 | 17.08 | $182.61 | — |
| 2025-01-13 | 16.98 | $183.45 | — |
| 2025-01-10 | 16.97 | $184.63 | — |
| 2025-01-08 | 17.08 | $187.75 | — |
| 2025-01-07 | 17.56 | $187.25 | — |
| 2025-01-06 | 17.99 | $190.96 | — |
| 2025-01-03 | 18.89 | $188.74 | — |
| 2025-01-02 | 19.54 | $185.24 | — |
| 2024-12-31 | 19.70 | $185.04 | — |
| 2024-12-30 | 19.85 | $186.82 | — |
| 2024-12-27 | 20.19 | $189.06 | — |
| 2024-12-26 | 20.81 | $192.01 | — |
| 2024-12-24 | 21.83 | $192.29 | — |
| 2024-12-23 | 22.93 | $189.76 | — |
| 2024-12-20 | 23.76 | $188.27 | — |
| 2024-12-19 | 24.43 | $186.51 | — |
| 2024-12-18 | 24.89 | $186.53 | — |
| 2024-12-17 | 25.37 | $203.15 | — |
| 2024-12-16 | 25.02 | $203.72 | — |
| 2024-12-13 | 24.51 | $200.95 | — |
| 2024-12-12 | 24.30 | $201.12 | — |
| 2024-12-11 | 24.05 | $202.58 | — |
| 2024-12-10 | 23.45 | $198.97 | — |
| 2024-12-09 | 23.26 | $199.94 | — |
| 2024-12-06 | 22.83 | $201.87 | — |
| 2024-12-05 | 21.92 | $199.84 | — |
| 2024-12-04 | 21.18 | $200.49 | — |
| 2024-12-03 | 20.24 | $197.08 | — |
| 2024-12-02 | 19.66 | $196.03 | — |
| 2024-11-29 | 19.19 | $194.46 | — |
| 2024-11-27 | 18.91 | $193.00 | — |
| 2024-11-26 | 18.82 | $194.31 | — |
| 2024-11-25 | 18.43 | $192.97 | — |
| 2024-11-22 | 18.20 | $192.42 | — |
| 2024-11-21 | 18.04 | $191.67 | — |
| 2024-11-20 | 17.98 | $190.79 | — |
| 2024-11-19 | 18.04 | $190.78 | — |
| 2024-11-18 | 18.11 | $188.27 | — |
| 2024-11-15 | 18.54 | $187.30 | — |
| 2024-11-14 | 19.14 | $191.75 | — |
| 2024-11-13 | 18.88 | $193.74 | — |
| 2024-11-12 | 18.15 | $193.72 | — |
| 2024-11-11 | 17.39 | $193.27 | — |
| 2024-11-08 | 16.63 | $192.52 | — |
| 2024-11-07 | 15.92 | $192.13 | — |
| 2024-11-06 | 15.22 | $189.25 | — |
| 2024-11-05 | 14.83 | $184.24 | — |
| 2024-11-04 | 15.13 | $181.61 | — |
| 2024-11-01 | 15.92 | $182.23 | — |
| 2024-10-31 | 16.63 | $180.83 | — |
| 2024-10-30 | 17.38 | $186.19 | — |
| 2024-10-29 | 17.28 | $186.97 | — |
| 2024-10-28 | 16.97 | $185.26 | — |
| 2024-10-25 | 16.93 | $184.96 | — |
| 2024-10-24 | 16.95 | $184.21 | — |
| 2024-10-23 | 17.10 | $183.03 | — |
| 2024-10-22 | 17.46 | $185.89 | — |
| 2024-10-21 | 17.15 | $186.11 | — |
| 2024-10-18 | 16.77 | $185.70 | — |
| 2024-10-17 | 16.43 | $184.26 | — |
| 2024-10-16 | 16.30 | $184.26 | — |
| 2024-10-15 | 16.16 | $184.01 | — |
| 2024-10-14 | 16.06 | $186.01 | — |
| 2024-10-11 | 15.50 | $184.90 | — |
| 2024-10-10 | 15.06 | $183.90 | — |
| 2024-10-09 | 14.74 | $183.81 | — |
| 2024-10-08 | 14.42 | $182.45 | — |
| 2024-10-07 | 14.26 | $179.53 | — |
| 2024-10-04 | 14.53 | $181.75 | — |
| 2024-10-03 | 14.37 | $179.23 | — |
| 2024-10-02 | 14.59 | $179.37 | — |
| 2024-10-01 | 14.80 | $179.31 | — |
| 2024-09-30 | 15.03 | $181.84 | — |
| 2024-09-27 | 14.77 | $181.15 | — |
| 2024-09-26 | 14.59 | $182.28 | — |
| 2024-09-25 | 14.17 | $182.38 | — |
| 2024-09-24 | 13.72 | $182.15 | — |
| 2024-09-23 | 13.26 | $181.03 | — |
| 2024-09-20 | 12.92 | $180.59 | — |
| 2024-09-19 | 12.61 | $181.15 | — |
| 2024-09-18 | 12.19 | $176.72 | — |
| 2024-09-17 | 12.28 | $177.09 | — |
| 2024-09-16 | 12.32 | $177.02 | — |
| 2024-09-13 | 12.36 | $177.60 | — |
| 2024-09-12 | 12.32 | $176.51 | — |
| 2024-09-11 | 12.41 | $174.60 | — |
| 2024-09-10 | 12.72 | $170.68 | — |
| 2024-09-09 | 13.23 | $169.09 | — |
| 2024-09-06 | 13.56 | $166.80 | — |
| 2024-09-05 | 13.57 | $171.17 | — |
| 2024-09-04 | 14.13 | $170.71 | — |
| 2024-09-03 | 14.64 | $171.05 | — |
| 2024-08-30 | 15.23 | $176.80 | — |
| 2024-08-29 | 15.41 | $174.43 | — |
| 2024-08-28 | 15.90 | $174.44 | — |
| 2024-08-27 | 16.42 | $176.44 | — |
| 2024-08-26 | 16.67 | $176.04 | — |
| 2024-08-23 | 16.98 | $177.62 | — |
| 2024-08-22 | 17.08 | $175.19 | — |
| 2024-08-21 | 17.45 | $178.13 | — |
| 2024-08-20 | 17.41 | $176.87 | — |
| 2024-08-19 | 17.50 | $177.30 | — |
| 2024-08-16 | 17.52 | $174.95 | — |
| 2024-08-15 | 17.81 | $174.79 | — |
| 2024-08-14 | 18.12 | $170.68 | — |
| 2024-08-13 | 18.92 | $170.16 | — |
| 2024-08-12 | 19.82 | $166.12 | — |
| 2024-08-09 | 20.45 | $166.00 | — |
| 2024-08-08 | 21.09 | $164.17 | — |
| 2024-08-07 | 21.52 | $158.96 | — |
| 2024-08-06 | 21.20 | $160.44 | — |
| 2024-08-05 | 21.00 | $158.11 | — |
| 2024-08-02 | 20.42 | $163.51 | — |
| 2024-08-01 | 20.32 | $167.70 | — |
| 2024-07-31 | 20.71 | $171.47 | — |
| 2024-07-30 | 21.63 | $166.99 | — |
| 2024-07-29 | 21.81 | $168.99 | — |
| 2024-07-26 | 22.28 | $168.77 | — |
| 2024-07-25 | 22.73 | $167.15 | — |
| 2024-07-24 | 22.90 | $168.37 | — |
| 2024-07-23 | 23.24 | $175.58 | — |
| 2024-07-22 | 24.13 | $175.11 | — |
| 2024-07-19 | 25.14 | $172.35 | — |
| 2024-07-18 | 26.19 | $173.34 | — |
| 2024-07-17 | 27.48 | $174.99 | — |
| 2024-07-16 | 28.69 | $180.83 | — |
| 2024-07-15 | 28.47 | $180.39 | — |
| 2024-07-12 | 28.32 | $179.77 | — |
| 2024-07-11 | 28.26 | $178.84 | — |
| 2024-07-10 | 28.34 | $182.18 | — |
| 2024-07-09 | 27.37 | $180.70 | — |
| 2024-07-08 | 26.54 | $180.54 | — |
| 2024-07-05 | 25.70 | $180.49 | — |
| 2024-07-03 | 24.82 | $178.60 | — |
| 2024-07-02 | 24.15 | $177.20 | — |
| 2024-07-01 | 23.66 | $175.83 | — |
| 2024-06-28 | 23.37 | $174.67 | — |
| 2024-06-27 | 23.26 | $175.90 | — |
| 2024-06-26 | 22.76 | $175.29 | — |
| 2024-06-25 | 22.34 | $174.36 | — |
| 2024-06-24 | 22.05 | $171.96 | — |
| 2024-06-21 | 22.19 | $173.92 | — |
| 2024-06-20 | 21.71 | $174.13 | — |
| 2024-06-18 | 21.14 | $175.40 | — |
| 2024-06-17 | 20.11 | $175.11 | — |
| 2024-06-14 | 19.06 | $173.77 | — |
| 2024-06-13 | 18.16 | $173.43 | — |
| 2024-06-12 | 17.27 | $173.44 | — |
| 2024-06-11 | 16.32 | $170.89 | — |
| 2024-06-10 | 15.73 | $169.72 | — |
| 2024-06-07 | 15.31 | $168.97 | — |
| 2024-06-06 | 15.00 | $169.59 | — |
| 2024-06-05 | 14.50 | $169.34 | — |
| 2024-06-04 | 14.01 | $165.86 | — |
| 2024-06-03 | 14.15 | $165.42 | — |
| 2024-05-31 | 14.39 | $164.35 | — |
| 2024-05-30 | 14.87 | $164.92 | — |
| 2024-05-29 | 15.24 | $167.34 | — |
| 2024-05-28 | 14.99 | $168.17 | — |
| 2024-05-24 | 14.50 | $167.32 | — |
| 2024-05-23 | 14.13 | $165.83 | — |
| 2024-05-22 | 14.01 | $166.43 | — |
| 2024-05-21 | 13.73 | $166.64 | — |
| 2024-05-20 | 13.38 | $166.63 | — |
| 2024-05-17 | 13.01 | $165.52 | — |
| 2024-05-16 | 12.81 | $165.32 | — |
| 2024-05-15 | 12.64 | $165.94 | — |
| 2024-05-14 | 12.31 | $163.30 | — |
| 2024-05-13 | 12.40 | $162.42 | — |
| 2024-05-10 | 12.66 | $162.29 | — |
| 2024-05-09 | 12.96 | $162.57 | — |
| 2024-05-08 | 13.22 | $162.30 | — |
| 2024-05-07 | 13.53 | $163.60 | — |
| 2024-05-06 | 13.62 | $163.96 | — |
| 2024-05-03 | 13.64 | $161.11 | — |
| 2024-05-02 | 14.10 | $158.87 | — |
| 2024-05-01 | 14.71 | $156.56 | — |
| 2024-04-30 | 14.93 | $156.69 | — |
| 2024-04-29 | 15.17 | $159.61 | — |
| 2024-04-26 | 15.91 | $159.52 | — |
| 2024-04-25 | 16.68 | $156.30 | — |
| 2024-04-24 | 16.87 | $157.45 | — |
| 2024-04-23 | 17.26 | $157.93 | — |
| 2024-04-22 | 17.75 | $154.56 | — |
| 2024-04-19 | 17.57 | $152.94 | — |
| 2024-04-18 | 17.02 | $156.91 | — |
| 2024-04-17 | 17.03 | $157.62 | — |
| 2024-04-16 | 17.16 | $159.34 | — |
| 2024-04-15 | 17.60 | $158.97 | — |
| 2024-04-12 | 17.99 | $162.32 | — |
| 2024-04-11 | 18.82 | $165.10 | — |
| 2024-04-10 | 19.05 | $162.88 | — |
| 2024-04-09 | 19.75 | $164.17 | — |
| 2024-04-08 | 20.15 | $164.10 | — |
| 2024-04-05 | 20.58 | $164.19 | — |
| 2024-04-04 | 21.02 | $161.30 | — |
| 2024-04-03 | 22.08 | $163.63 | — |
| 2024-04-02 | 22.61 | $163.25 | — |
| 2024-04-01 | 23.25 | $164.64 | — |
| 2024-03-28 | 23.54 | $164.62 | — |
| 2024-03-27 | 23.86 | $164.87 | — |
| 2024-03-26 | 24.13 | $164.72 | — |
| 2024-03-25 | 24.43 | $165.39 | — |
| 2024-03-22 | 24.59 | $165.79 | — |
| 2024-03-21 | 24.66 | $165.74 | — |
| 2024-03-20 | 24.74 | $165.38 | — |
| 2024-03-19 | 24.87 | $163.24 | — |
| 2024-03-18 | 25.33 | $162.41 | — |
| 2024-03-15 | 25.93 | $161.11 | — |
| 2024-03-14 | 26.77 | $163.07 | — |
| 2024-03-13 | 27.26 | $163.69 | — |
| 2024-03-12 | 27.64 | $164.33 | — |
| 2024-03-11 | 27.91 | $161.38 | — |
| 2024-03-08 | 28.61 | $162.72 | — |
| 2024-03-07 | 29.07 | $164.71 | — |
| 2024-03-06 | 29.11 | $162.11 | — |
| 2024-03-05 | 29.52 | $160.96 | — |
| 2024-03-04 | 30.11 | $163.98 | — |
| 2024-03-01 | 30.02 | $164.30 | — |
| 2024-02-29 | 29.84 | $162.17 | — |
| 2024-02-28 | 29.94 | $160.72 | — |
| 2024-02-27 | 30.25 | $161.53 | — |
| 2024-02-26 | 30.37 | $161.03 | — |
| 2024-02-23 | 30.58 | $161.13 | — |
| 2024-02-22 | 30.77 | $161.68 | — |
| 2024-02-21 | 30.85 | $155.95 | — |
| 2024-02-20 | 31.74 | $156.78 | — |
| 2024-02-16 | 32.50 | $159.34 | — |
| 2024-02-15 | 32.68 | $160.59 | — |
| 2024-02-14 | 32.54 | $160.13 | — |
| 2024-02-13 | 32.46 | $157.14 | — |
| 2024-02-12 | 32.78 | $160.18 | — |
| 2024-02-09 | 32.26 | $161.00 | — |
| 2024-02-08 | 31.45 | $158.95 | — |
| 2024-02-07 | 30.84 | $158.09 | — |
| 2024-02-06 | 30.31 | $155.91 | — |
| 2024-02-05 | 30.06 | $155.93 | — |
| 2024-02-02 | 29.79 | $156.26 | — |
| 2024-02-01 | 29.40 | $152.45 | — |
| 2024-01-31 | 29.57 | $150.45 | — |
| 2024-01-30 | 30.12 | $153.66 | — |
| 2024-01-29 | 29.63 | $154.77 | — |
| 2024-01-26 | 28.70 | $152.50 | — |
| 2024-01-25 | 28.07 | $152.32 | — |
| 2024-01-24 | 27.44 | $151.98 | — |
| 2024-01-23 | 26.83 | $151.20 | — |
| 2024-01-22 | 26.32 | $150.80 | — |
| 2024-01-19 | 25.84 | $150.19 | — |
| 2024-01-18 | 25.45 | $147.70 | — |
| 2024-01-17 | 25.49 | $146.28 | — |
| 2024-01-16 | 25.84 | $147.13 | — |
| 2024-01-12 | 25.92 | $147.40 | — |
| 2024-01-11 | 25.92 | $147.50 | — |
| 2024-01-10 | 25.88 | $147.31 | — |
| 2024-01-09 | 25.88 | $145.84 | — |
| 2024-01-08 | 26.15 | $145.40 | — |
| 2024-01-05 | 26.52 | $141.89 | — |
| 2024-01-04 | 27.69 | $141.52 | — |
| 2024-01-03 | 29.01 | $141.93 | — |
| 2024-01-02 | 30.30 | $143.79 | — |
| 2023-12-29 | 31.13 | $146.69 | — |
| 2023-12-28 | 31.02 | $147.60 | — |
| 2023-12-27 | 30.56 | $147.61 | — |
| 2023-12-26 | 30.06 | $147.17 | — |
| 2023-12-22 | 29.60 | $146.52 | — |
| 2023-12-21 | 29.24 | $146.54 | — |
| 2023-12-20 | 28.84 | $144.54 | — |
| 2023-12-19 | 28.76 | $146.96 | — |
| 2023-12-18 | 27.77 | $146.00 | — |
| 2023-12-15 | 26.88 | $145.33 | — |
| 2023-12-14 | 26.04 | $144.96 | — |
| 2023-12-13 | 25.21 | $144.77 | — |
| 2023-12-12 | 24.37 | $142.71 | — |
| 2023-12-11 | 23.83 | $141.71 | — |
| 2023-12-08 | 23.43 | $141.54 | — |
| 2023-12-07 | 23.04 | $140.65 | — |
| 2023-12-06 | 22.79 | $138.90 | — |
| 2023-12-05 | 22.87 | $139.94 | — |
| 2023-12-04 | 22.61 | $139.39 | — |
| 2023-12-01 | 22.45 | $140.85 | — |
| 2023-11-30 | 21.78 | $139.86 | — |
| 2023-11-29 | 21.25 | $140.18 | — |
| 2023-11-28 | 20.58 | $139.91 | — |
| 2023-11-27 | 19.91 | $139.54 | — |
| 2023-11-24 | 19.28 | $139.36 | — |
| 2023-11-22 | 18.64 | $139.44 | — |
| 2023-11-21 | 17.94 | $138.71 | — |
| 2023-11-20 | 17.31 | $139.30 | — |
| 2023-11-17 | 16.49 | $137.54 | — |
| 2023-11-16 | 15.88 | $137.30 | — |
| 2023-11-15 | 15.27 | $137.05 | — |
| 2023-11-14 | 14.67 | $137.27 | — |
| 2023-11-13 | 13.98 | $133.86 | — |
| 2023-11-10 | 13.75 | $133.71 | — |
| 2023-11-09 | 13.54 | $131.53 | — |
| 2023-11-08 | 13.67 | $132.74 | — |
| 2023-11-07 | 13.54 | $132.34 | — |
| 2023-11-06 | 13.47 | $130.60 | — |
| 2023-11-03 | 13.68 | $130.44 | — |
| 2023-11-02 | 13.93 | $128.33 | — |
| 2023-11-01 | 14.55 | $125.37 | — |
| 2023-10-31 | 14.85 | $123.42 | — |
| 2023-10-30 | 14.74 | $122.63 | — |
| 2023-10-27 | 14.44 | $120.82 | — |
| 2023-10-26 | 13.69 | $120.32 | — |
| 2023-10-25 | 12.77 | $122.95 | — |
| 2023-10-24 | 12.17 | $126.59 | — |
| 2023-10-23 | 12.16 | $125.26 | — |
| 2023-10-20 | 11.81 | $124.78 | — |
| 2023-10-19 | 11.32 | $126.82 | — |
| 2023-10-18 | 11.17 | $127.96 | — |
| 2023-10-17 | 11.22 | $130.58 | — |
| 2023-10-16 | 11.79 | $130.98 | — |
| 2023-10-13 | 12.29 | $129.22 | — |
| 2023-10-12 | 12.65 | $131.13 | — |
| 2023-10-11 | 13.16 | $132.15 | — |
| 2023-10-10 | 13.45 | $131.32 | — |
| 2023-10-09 | 13.93 | $130.26 | — |
| 2023-10-06 | 14.65 | $129.84 | — |
| 2023-10-05 | 15.31 | $127.33 | — |
| 2023-10-04 | 15.38 | $127.43 | — |
| 2023-10-03 | 15.47 | $125.57 | — |
| 2023-10-02 | 15.06 | $128.47 | — |
| 2023-09-29 | 15.21 | $127.55 | — |
| 2023-09-28 | 15.10 | $127.24 | — |
| 2023-09-27 | 14.90 | $126.01 | — |
| 2023-09-26 | 14.31 | $125.55 | — |
| 2023-09-25 | 13.56 | $127.67 | — |
| 2023-09-22 | 13.15 | $127.12 | — |
| 2023-09-21 | 12.56 | $127.21 | — |
| 2023-09-20 | 11.95 | $130.34 | — |
| 2023-09-19 | 11.92 | $132.11 | — |
| 2023-09-18 | 12.30 | $132.65 | — |
| 2023-09-15 | 12.84 | $133.17 | — |
| 2023-09-14 | 13.50 | $135.21 | — |
| 2023-09-13 | 13.64 | $134.71 | — |
| 2023-09-12 | 13.91 | $134.46 | — |
| 2023-09-11 | 14.24 | $135.99 | — |
| 2023-09-08 | 14.18 | $134.31 | — |
| 2023-09-07 | 14.49 | $134.37 | — |
| 2023-09-06 | 14.79 | $134.83 | — |
| 2023-09-05 | 14.99 | $135.91 | — |
| 2023-09-01 | 14.91 | $135.60 | — |
| 2023-08-31 | 14.89 | $135.31 | — |
| 2023-08-30 | 14.92 | $134.75 | — |
| 2023-08-29 | 15.06 | $133.77 | — |
| 2023-08-28 | 15.39 | $130.82 | — |
| 2023-08-25 | 16.04 | $130.02 | — |
| 2023-08-24 | 16.54 | $128.94 | — |
| 2023-08-23 | 16.81 | $131.62 | — |
| 2023-08-22 | 17.67 | $129.48 | — |
| 2023-08-21 | 18.02 | $129.54 | — |
| 2023-08-18 | 18.41 | $127.61 | — |
| 2023-08-17 | 18.29 | $127.80 | — |
| 2023-08-16 | 18.20 | $129.65 | — |
| 2023-08-15 | 18.47 | $130.81 | — |
| 2023-08-14 | 19.00 | $132.33 | — |
| 2023-08-11 | 19.91 | $130.82 | — |
| 2023-08-10 | 20.47 | $131.77 | — |
| 2023-08-09 | 21.28 | $131.53 | — |
| 2023-08-08 | 22.07 | $133.44 | — |
| 2023-08-07 | 23.11 | $134.48 | — |
| 2023-08-04 | 23.93 | $133.53 | — |
| 2023-08-03 | 25.02 | $133.69 | — |
| 2023-08-02 | 26.13 | $133.93 | — |
| 2023-08-01 | 27.24 | $137.50 | — |
| 2023-07-31 | 27.45 | $138.45 | — |
| 2023-07-28 | 27.37 | $137.61 | — |
| 2023-07-27 | 27.44 | $134.76 | — |
| 2023-07-26 | 28.09 | $135.87 | — |
| 2023-07-25 | 28.42 | $136.23 | — |
| 2023-07-24 | 28.65 | $135.51 | — |
| 2023-07-21 | 29.04 | $135.60 | — |
| 2023-07-20 | 29.42 | $135.84 | — |
| 2023-07-19 | 29.75 | $139.35 | — |
| 2023-07-18 | 28.93 | $139.29 | — |
| 2023-07-17 | 28.08 | $138.27 | — |
| 2023-07-14 | 27.33 | $136.92 | — |
| 2023-07-13 | 26.74 | $137.03 | — |
| 2023-07-12 | 26.09 | $134.65 | — |
| 2023-07-11 | 25.77 | $132.88 | — |
| 2023-07-10 | 25.77 | $131.50 | — |
| 2023-07-07 | 26.06 | $131.26 | — |
| 2023-07-06 | 26.40 | $131.37 | — |
| 2023-07-05 | 26.74 | $133.06 | — |
| 2023-07-03 | 26.56 | $133.08 | — |
| 2023-06-30 | 26.36 | $132.93 | — |
| 2023-06-29 | 26.17 | $131.00 | — |
| 2023-06-28 | 26.32 | $131.26 | — |
| 2023-06-27 | 26.39 | $130.56 | — |
| 2023-06-26 | 26.59 | $128.55 | — |
| 2023-06-23 | 27.17 | $130.15 | — |
| 2023-06-22 | 27.34 | $131.21 | — |
| 2023-06-21 | 27.18 | $130.00 | — |
| 2023-06-20 | 27.23 | $131.62 | — |
| 2023-06-16 | 26.76 | $131.90 | — |
| 2023-06-15 | 26.17 | $132.98 | — |
| 2023-06-14 | 25.20 | $131.41 | — |
| 2023-06-13 | 24.38 | $130.84 | — |
| 2023-06-12 | 23.61 | $129.79 | — |
| 2023-06-09 | 22.94 | $127.68 | — |
| 2023-06-08 | 22.58 | $127.18 | — |
| 2023-06-07 | 22.29 | $125.92 | — |
| 2023-06-06 | 22.20 | $128.67 | — |
| 2023-06-05 | 21.20 | $128.30 | — |
| 2023-06-02 | 20.21 | $128.09 | — |
| 2023-06-01 | 19.20 | $126.40 | — |
| 2023-05-31 | 18.39 | $124.62 | — |
| 2023-05-30 | 17.84 | $125.22 | — |
| 2023-05-26 | 17.07 | $124.77 | — |
| 2023-05-25 | 16.33 | $122.35 | — |
| 2023-05-24 | 15.99 | $120.45 | — |
| 2023-05-23 | 16.04 | $120.99 | — |
| 2023-05-22 | 15.93 | $123.09 | — |
| 2023-05-19 | 15.10 | $122.30 | — |
| 2023-05-18 | 14.38 | $122.86 | — |
| 2023-05-17 | 13.42 | $120.74 | — |
| 2023-05-16 | 12.83 | $119.05 | — |
| 2023-05-15 | 12.60 | $119.48 | — |
| 2023-05-12 | 12.21 | $118.70 | — |
| 2023-05-11 | 11.99 | $119.39 | — |
| 2023-05-10 | 11.51 | $119.32 | — |
| 2023-05-09 | 11.03 | $118.07 | — |
| 2023-05-08 | 10.80 | $118.58 | — |
| 2023-05-05 | 10.40 | $117.73 | — |
| 2023-05-04 | 10.16 | $115.24 | — |
| 2023-05-03 | 10.54 | $115.07 | — |
| 2023-05-02 | 10.98 | $115.57 | — |
| 2023-05-01 | 11.31 | $116.83 | — |
| 2023-04-28 | 11.28 | $117.03 | — |
| 2023-04-27 | 11.19 | $116.48 | — |
| 2023-04-26 | 11.23 | $114.07 | — |
| 2023-04-25 | 11.77 | $113.50 | — |
| 2023-04-24 | 12.19 | $116.18 | — |
| 2023-04-21 | 12.26 | $116.59 | — |
| 2023-04-20 | 12.21 | $116.28 | — |
| 2023-04-19 | 12.23 | $117.21 | — |
| 2023-04-18 | 11.95 | $117.22 | — |
| 2023-04-17 | 11.66 | $117.03 | — |
| 2023-04-14 | 11.40 | $116.87 | — |
| 2023-04-13 | 11.15 | $117.23 | — |
| 2023-04-12 | 10.80 | $114.86 | — |
| 2023-04-11 | 10.91 | $115.71 | — |
| 2023-04-10 | 10.79 | $115.97 | — |
| 2023-04-06 | 10.60 | $115.88 | — |
| 2023-04-05 | 10.42 | $115.20 | — |
| 2023-04-04 | 10.36 | $116.84 | — |
| 2023-04-03 | 9.89 | $117.24 | — |
| 2023-03-31 | 9.28 | $117.35 | — |
| 2023-03-30 | 8.62 | $114.94 | — |
| 2023-03-29 | 8.33 | $114.10 | — |
| 2023-03-28 | 8.17 | $111.95 | — |
| 2023-03-27 | 8.43 | $112.60 | — |
| 2023-03-24 | 8.55 | $112.87 | — |
| 2023-03-23 | 8.63 | $112.82 | — |
| 2023-03-22 | 8.71 | $111.80 | — |
| 2023-03-21 | 8.99 | $113.72 | — |
| 2023-03-20 | 8.88 | $111.47 | — |
| 2023-03-17 | 9.18 | $111.22 | — |
| 2023-03-16 | 9.55 | $112.13 | — |
| 2023-03-15 | 9.75 | $109.43 | — |
| 2023-03-14 | 10.05 | $109.63 | — |
| 2023-03-13 | 10.41 | $107.21 | — |
| 2023-03-10 | 10.29 | $106.63 | — |
| 2023-03-09 | 10.04 | $109.00 | — |
| 2023-03-08 | 10.18 | $111.55 | — |
| 2023-03-07 | 10.61 | $111.31 | — |
| 2023-03-06 | 11.12 | $112.74 | — |
| 2023-03-03 | 11.37 | $112.86 | — |
| 2023-03-02 | 11.60 | $110.40 | — |
| 2023-03-01 | 12.13 | $109.42 | — |
| 2023-02-28 | 12.48 | $110.20 | — |
| 2023-02-27 | 13.00 | $110.24 | — |
| 2023-02-24 | 13.54 | $109.56 | — |
| 2023-02-23 | 14.00 | $111.71 | — |
| 2023-02-22 | 14.63 | $111.13 | — |
| 2023-02-21 | 15.39 | $110.99 | — |
| 2023-02-17 | 16.19 | $114.04 | — |
| 2023-02-16 | 16.53 | $115.32 | — |
| 2023-02-15 | 16.64 | $117.98 | — |
| 2023-02-14 | 16.23 | $115.94 | — |
| 2023-02-13 | 16.07 | $114.87 | — |
| 2023-02-10 | 16.06 | $113.14 | — |
| 2023-02-09 | 16.30 | $114.16 | — |
| 2023-02-08 | 16.36 | $115.25 | — |
| 2023-02-07 | 16.21 | $116.96 | — |
| 2023-02-06 | 15.69 | $115.26 | — |
| 2023-02-03 | 15.37 | $116.45 | — |
| 2023-02-02 | 14.78 | $118.72 | — |
| 2023-02-01 | 13.66 | $115.20 | — |
| 2023-01-31 | 12.90 | $112.89 | — |
| 2023-01-30 | 12.42 | $110.88 | — |
| 2023-01-27 | 12.22 | $113.33 | — |
| 2023-01-26 | 11.43 | $111.81 | — |
| 2023-01-25 | 10.82 | $109.98 | — |
| 2023-01-24 | 10.48 | $109.88 | — |
| 2023-01-23 | 10.13 | $110.34 | — |
| 2023-01-20 | 9.66 | $108.22 | — |
| 2023-01-19 | 9.51 | $105.20 | — |
| 2023-01-18 | 9.90 | $106.41 | — |
| 2023-01-17 | 10.06 | $107.78 | — |
| 2023-01-13 | 9.91 | $107.32 | — |
| 2023-01-12 | 9.84 | $106.45 | — |
| 2023-01-11 | 9.92 | $105.75 | — |
| 2023-01-10 | 10.13 | $103.67 | — |
| 2023-01-09 | 10.59 | $102.61 | — |
| 2023-01-06 | 10.87 | $101.76 | — |
| 2023-01-05 | 10.99 | $99.65 | — |
| 2023-01-04 | 10.66 | $101.24 | — |
| 2023-01-03 | 10.58 | $100.50 | — |
| 2022-12-30 | 10.34 | $101.32 | — |
| 2022-12-29 | 10.21 | $101.52 | — |
| 2022-12-28 | 10.11 | $98.85 | — |
| 2022-12-27 | 9.45 | $100.00 | — |
| 2022-12-23 | 8.91 | $101.44 | — |
| 2022-12-22 | 8.56 | $101.41 | — |
| 2022-12-21 | 8.18 | $103.60 | — |
| 2022-12-20 | 8.11 | $101.97 | — |
| 2022-12-19 | 7.72 | $101.78 | — |
| 2022-12-16 | 7.27 | $103.44 | — |
| 2022-12-15 | 7.04 | $104.61 | — |
| 2022-12-14 | 6.97 | $108.08 | — |
| 2022-12-13 | 7.21 | $109.09 | — |
| 2022-12-12 | 7.27 | $107.79 | — |
| 2022-12-09 | 7.55 | $106.43 | — |
| 2022-12-08 | 7.82 | $107.27 | — |
| 2022-12-07 | 8.22 | $105.84 | — |
| 2022-12-06 | 8.42 | $106.08 | — |
| 2022-12-05 | 8.67 | $108.19 | — |
| 2022-12-02 | 8.99 | $110.99 | — |
| 2022-12-01 | 8.84 | $111.08 | — |
| 2022-11-30 | 8.66 | $110.72 | — |
| 2022-11-29 | 8.53 | $105.81 | — |
| 2022-11-28 | 8.82 | $106.48 | — |
| 2022-11-25 | 9.24 | $108.06 | — |
| 2022-11-23 | 9.51 | $108.33 | — |
| 2022-11-22 | 9.76 | $107.05 | — |
| 2022-11-21 | 10.20 | $105.77 | — |
| 2022-11-18 | 10.61 | $107.25 | — |
| 2022-11-17 | 11.08 | $107.41 | — |
| 2022-11-16 | 11.54 | $108.57 | — |
| 2022-11-15 | 11.87 | $110.38 | — |
| 2022-11-14 | 11.93 | $108.43 | — |
| 2022-11-11 | 12.25 | $109.79 | — |
| 2022-11-10 | 12.39 | $107.51 | — |
| 2022-11-09 | 12.82 | $99.51 | — |
| 2022-11-08 | 12.43 | $102.48 | — |
| 2022-11-07 | 12.43 | $102.05 | — |
| 2022-11-04 | 12.36 | $101.56 | — |
| 2022-11-03 | 12.19 | $101.35 | — |
| 2022-11-02 | 11.97 | $103.00 | — |
| 2022-11-01 | 11.95 | $107.04 | — |
| 2022-10-31 | 12.53 | $107.39 | — |
| 2022-10-28 | 13.18 | $108.43 | — |
| 2022-10-27 | 13.72 | $106.31 | — |
| 2022-10-26 | 14.27 | $107.08 | — |
| 2022-10-25 | 14.97 | $108.74 | — |
| 2022-10-24 | 15.56 | $105.98 | — |
| 2022-10-21 | 16.17 | $105.29 | — |
| 2022-10-20 | 16.69 | $102.91 | — |
| 2022-10-19 | 16.86 | $103.38 | — |
| 2022-10-18 | 17.09 | $104.56 | — |
| 2022-10-17 | 17.49 | $103.31 | — |
| 2022-10-14 | 17.71 | $99.22 | — |
| 2022-10-13 | 17.24 | $102.57 | — |
| 2022-10-12 | 17.14 | $100.84 | — |
| 2022-10-11 | 16.70 | $100.60 | — |
| 2022-10-10 | 16.20 | $102.04 | — |
| 2022-10-07 | 15.83 | $103.42 | — |
| 2022-10-06 | 15.59 | $107.66 | — |
| 2022-10-05 | 15.88 | $108.26 | — |
| 2022-10-04 | 16.27 | $108.46 | — |
| 2022-10-03 | 16.70 | $104.38 | — |
| 2022-09-30 | 16.47 | $102.45 | — |
| 2022-09-29 | 15.86 | $103.92 | — |
| 2022-09-28 | 15.39 | $106.89 | — |
| 2022-09-27 | 15.25 | $104.31 | — |
| 2022-09-26 | 14.59 | $103.83 | — |
| 2022-09-23 | 13.81 | $104.59 | — |
| 2022-09-22 | 13.06 | $106.51 | — |
| 2022-09-21 | 12.50 | $108.41 | — |
| 2022-09-20 | 12.12 | $110.40 | — |
| 2022-09-19 | 11.98 | $111.79 | — |
| 2022-09-16 | 12.02 | $111.05 | — |
| 2022-09-15 | 11.93 | $112.66 | — |
| 2022-09-14 | 12.05 | $114.02 | — |
| 2022-09-13 | 12.35 | $113.02 | — |
| 2022-09-12 | 12.51 | $119.06 | — |
| 2022-09-09 | 12.77 | $117.52 | — |
| 2022-09-08 | 13.27 | $114.79 | — |
| 2022-09-07 | 13.70 | $113.53 | — |
| 2022-09-06 | 13.94 | $110.91 | — |
| 2022-09-02 | 13.71 | $111.38 | — |
| 2022-09-01 | 13.53 | $112.66 | — |
| 2022-08-31 | 13.51 | $112.99 | — |
| 2022-08-30 | 13.53 | $113.96 | — |
| 2022-08-29 | 13.69 | $115.05 | — |
| 2022-08-26 | 13.99 | $116.20 | — |
| 2022-08-25 | 14.46 | $121.15 | — |
| 2022-08-24 | 14.75 | $118.97 | — |
| 2022-08-23 | 15.36 | $118.24 | — |
| 2022-08-22 | 16.12 | $118.49 | — |
| 2022-08-19 | 16.88 | $121.60 | — |
| 2022-08-18 | 17.19 | $124.69 | — |
| 2022-08-17 | 16.98 | $124.89 | — |
| 2022-08-16 | 16.71 | $126.79 | — |
| 2022-08-15 | 16.08 | $127.19 | — |
| 2022-08-12 | 15.34 | $126.41 | — |
| 2022-08-11 | 14.63 | $123.85 | — |
| 2022-08-10 | 14.16 | $124.78 | — |
| 2022-08-09 | 13.49 | $120.18 | — |
| 2022-08-08 | 13.31 | $122.08 | — |
| 2022-08-05 | 12.77 | $122.07 | — |
| 2022-08-04 | 12.21 | $122.31 | — |
| 2022-08-03 | 11.58 | $121.58 | — |
| 2022-08-02 | 10.99 | $118.04 | — |
| 2022-08-01 | 10.74 | $117.84 | — |
| 2022-07-29 | 10.51 | $117.81 | — |
| 2022-07-28 | 10.27 | $115.60 | — |
| 2022-07-27 | 10.25 | $114.04 | — |
| 2022-07-26 | 10.40 | $109.36 | — |
| 2022-07-25 | 10.76 | $112.44 | — |
| 2022-07-22 | 11.11 | $113.07 | — |
| 2022-07-21 | 11.39 | $115.70 | — |
| 2022-07-20 | 11.32 | $113.66 | — |
| 2022-07-19 | 11.48 | $111.39 | — |
| 2022-07-18 | 11.93 | $107.97 | — |
| 2022-07-15 | 12.26 | $108.64 | — |
| 2022-07-14 | 12.70 | $106.27 | — |
| 2022-07-13 | 12.83 | $106.82 | — |
| 2022-07-12 | 13.02 | $107.14 | — |
| 2022-07-11 | 13.27 | $108.51 | — |
| 2022-07-08 | 13.68 | $111.20 | — |
| 2022-07-07 | 14.38 | $111.11 | — |
| 2022-07-06 | 15.13 | $108.26 | — |
| 2022-07-05 | 15.60 | $107.98 | — |
| 2022-07-01 | 16.07 | $105.55 | — |
| 2022-06-30 | 16.27 | $104.16 | — |
| 2022-06-29 | 16.31 | $106.02 | — |
| 2022-06-28 | 16.52 | $106.08 | — |
| 2022-06-27 | 16.75 | $109.95 | — |
| 2022-06-24 | 17.34 | $111.13 | — |
| 2022-06-23 | 18.08 | $107.05 | — |
| 2022-06-22 | 18.42 | $104.52 | — |
| 2022-06-21 | 18.49 | $104.27 | — |
| 2022-06-17 | 18.53 | $101.62 | — |
| 2022-06-16 | 18.26 | $99.98 | — |
| 2022-06-15 | 17.78 | $104.75 | — |
| 2022-06-14 | 17.63 | $101.72 | — |
| 2022-06-13 | 17.10 | $101.79 | — |
| 2022-06-10 | 16.55 | $107.50 | — |
| 2022-06-09 | 16.38 | $112.06 | — |
| 2022-06-08 | 16.59 | $115.66 | — |
| 2022-06-07 | 17.14 | $116.13 | — |
| 2022-06-06 | 17.77 | $114.88 | — |
| 2022-06-03 | 18.30 | $114.34 | — |
| 2022-06-02 | 18.81 | $117.80 | — |
| 2022-06-01 | 19.64 | $113.55 | — |
| 2022-05-31 | 20.09 | $114.60 | — |
| 2022-05-27 | 20.65 | $115.49 | — |
| 2022-05-26 | 21.31 | $111.29 | — |
| 2022-05-25 | 21.58 | $107.92 | — |
| 2022-05-24 | 21.50 | $105.88 | — |
| 2022-05-23 | 21.17 | $109.90 | — |
| 2022-05-20 | 21.10 | $108.37 | — |
| 2022-05-19 | 20.86 | $108.88 | — |
| 2022-05-18 | 20.64 | $108.13 | — |
| 2022-05-17 | 20.32 | $113.76 | — |
| 2022-05-16 | 20.36 | $110.78 | — |
| 2022-05-13 | 20.08 | $113.02 | — |
| 2022-05-12 | 19.93 | $107.64 | — |
| 2022-05-11 | 19.17 | $106.90 | — |
| 2022-05-10 | 18.29 | $110.82 | — |
| 2022-05-09 | 17.58 | $110.00 | — |
| 2022-05-06 | 16.74 | $116.26 | — |
| 2022-05-05 | 16.23 | $118.98 | — |
| 2022-05-04 | 15.88 | $126.62 | — |
| 2022-05-03 | 16.07 | $122.48 | — |
| 2022-05-02 | 15.81 | $122.76 | — |
| 2022-04-29 | 15.56 | $120.66 | — |
| 2022-04-28 | 15.07 | $126.19 | — |
| 2022-04-27 | 14.95 | $122.11 | — |
| 2022-04-26 | 14.34 | $122.28 | — |
| 2022-04-25 | 13.72 | $127.84 | — |
| 2022-04-22 | 13.47 | $125.98 | — |
| 2022-04-21 | 13.00 | $129.76 | — |
| 2022-04-20 | 12.79 | $133.14 | — |
| 2022-04-19 | 12.85 | $136.27 | — |
| 2022-04-18 | 13.20 | $132.77 | — |
| 2022-04-14 | 13.18 | $133.51 | — |
| 2022-04-13 | 13.23 | $136.82 | — |
| 2022-04-12 | 13.57 | $133.82 | — |
| 2022-04-11 | 13.60 | $134.52 | — |
| 2022-04-08 | 13.69 | $137.31 | — |
| 2022-04-07 | 14.03 | $139.33 | — |
| 2022-04-06 | 14.57 | $139.04 | — |
| 2022-04-05 | 15.10 | $143.45 | — |
| 2022-04-04 | 15.74 | $147.32 | — |
| 2022-04-01 | 16.02 | $144.11 | — |
| 2022-03-31 | 16.60 | $143.06 | — |
| 2022-03-30 | 17.30 | $145.82 | — |
| 2022-03-29 | 17.77 | $148.32 | — |
| 2022-03-28 | 18.02 | $144.53 | — |
| 2022-03-25 | 18.59 | $141.69 | — |
| 2022-03-24 | 19.43 | $142.94 | — |
| 2022-03-23 | 20.20 | $140.34 | — |
| 2022-03-22 | 21.23 | $142.47 | — |
| 2022-03-21 | 22.13 | $139.01 | — |
| 2022-03-18 | 23.22 | $140.47 | — |
| 2022-03-17 | 24.39 | $136.21 | — |
| 2022-03-16 | 25.36 | $133.34 | — |
| 2022-03-15 | 26.12 | $127.33 | — |
| 2022-03-14 | 26.32 | $123.40 | — |
| 2022-03-11 | 26.09 | $126.25 | — |
| 2022-03-10 | 26.02 | $129.75 | — |
| 2022-03-09 | 26.19 | $131.39 | — |
| 2022-03-08 | 26.48 | $125.77 | — |
| 2022-03-07 | 26.15 | $126.29 | — |
| 2022-03-04 | 25.83 | $132.40 | — |
| 2022-03-03 | 25.89 | $135.55 | — |
| 2022-03-02 | 26.17 | $139.04 | — |
| 2022-03-01 | 26.74 | $137.60 | — |
| 2022-02-28 | 27.19 | $139.98 | — |
| 2022-02-25 | 27.83 | $138.80 | — |
| 2022-02-24 | 28.39 | $136.63 | — |
| 2022-02-23 | 28.76 | $130.61 | — |
| 2022-02-22 | 28.46 | $134.53 | — |
| 2022-02-18 | 28.39 | $136.56 | — |
| 2022-02-17 | 28.45 | $138.99 | — |
| 2022-02-16 | 28.67 | $144.37 | — |
| 2022-02-15 | 29.30 | $145.75 | — |
| 2022-02-14 | 30.07 | $141.65 | — |
| 2022-02-11 | 30.43 | $141.73 | — |
| 2022-02-10 | 30.82 | $146.75 | — |
| 2022-02-09 | 31.59 | $149.94 | — |
| 2022-02-08 | 32.66 | $145.78 | — |
| 2022-02-07 | 33.33 | $144.10 | — |
| 2022-02-04 | 33.85 | $144.85 | — |
| 2022-02-03 | 34.44 | $140.75 | — |
| 2022-02-02 | 34.60 | $147.44 | — |
| 2022-02-01 | 35.22 | $148.70 | — |
| 2022-01-31 | 35.97 | $146.86 | — |
| 2022-01-28 | 36.55 | $140.35 | — |
| 2022-01-27 | 36.33 | $135.09 | — |
| 2022-01-26 | 35.30 | $137.08 | — |
| 2022-01-25 | 34.32 | $137.64 | — |
| 2022-01-24 | 33.30 | $141.99 | — |
| 2022-01-21 | 32.45 | $140.36 | — |
| 2022-01-20 | 31.29 | $146.08 | — |
| 2022-01-19 | 30.37 | $147.81 | — |
| 2022-01-18 | 29.49 | $149.41 | — |
| 2022-01-14 | 28.65 | $153.98 | — |
| 2022-01-13 | 28.05 | $153.76 | — |
| 2022-01-12 | 27.38 | $159.61 | — |
| 2022-01-11 | 27.06 | $159.54 | — |
| 2022-01-10 | 26.72 | $156.74 | — |
| 2022-01-07 | 25.96 | $156.66 | — |
| 2022-01-06 | 25.15 | $158.57 | — |
| 2022-01-05 | 24.40 | $159.15 | — |
| 2022-01-04 | 23.65 | $165.88 | — |
| 2022-01-03 | 23.30 | $169.70 | — |
| 2021-12-31 | 23.20 | $168.46 | — |
| 2021-12-30 | 22.94 | $169.96 | — |
| 2021-12-29 | 22.77 | $169.57 | — |
| 2021-12-28 | 22.55 | $169.99 | — |
| 2021-12-27 | 22.34 | $171.46 | — |
| 2021-12-23 | 22.23 | $169.82 | — |
| 2021-12-22 | 21.92 | $168.16 | — |
| 2021-12-21 | 21.42 | $166.56 | — |
| 2021-12-20 | 20.71 | $161.61 | — |
| 2021-12-17 | 19.40 | $164.35 | — |
| 2021-12-16 | 18.14 | $163.84 | — |
| 2021-12-15 | 16.75 | $168.70 | — |
| 2021-12-14 | 15.52 | $187.42 | — |
| 2021-12-13 | 15.46 | $190.39 | — |
| 2021-12-10 | 15.67 | $192.93 | — |
| 2021-12-09 | 16.15 | $193.08 | — |
| 2021-12-08 | 16.66 | $197.42 | — |
| 2021-12-07 | 17.43 | $195.30 | — |
| 2021-12-06 | 18.23 | $188.42 | — |
| 2021-12-03 | 18.23 | $187.08 | — |
| 2021-12-02 | 18.04 | $191.76 | — |
| 2021-12-01 | 18.30 | $189.94 | — |
| 2021-11-30 | 18.32 | $196.25 | — |
| 2021-11-29 | 19.04 | $200.22 | — |
| 2021-11-26 | 19.74 | $197.37 | — |
| 2021-11-24 | 20.69 | $200.26 | — |
| 2021-11-23 | 21.44 | $198.26 | — |
| 2021-11-22 | 22.53 | $200.05 | — |
| 2021-11-19 | 23.39 | $204.78 | — |
| 2021-11-18 | 23.48 | $204.37 | — |
| 2021-11-17 | 23.63 | $204.20 | — |
| 2021-11-16 | 23.80 | $205.77 | — |
| 2021-11-15 | 23.70 | $203.38 | — |
| 2021-11-12 | 23.87 | $203.36 | — |
| 2021-11-11 | 24.04 | $199.69 | — |
| 2021-11-10 | 24.67 | $198.53 | — |
| 2021-11-09 | 25.48 | $203.15 | — |
| 2021-11-08 | 25.52 | $204.35 | — |
| 2021-11-05 | 25.32 | $203.24 | — |
| 2021-11-04 | 25.23 | $204.42 | — |
| 2021-11-03 | 24.91 | $202.83 | — |
| 2021-11-02 | 24.75 | $200.77 | — |
| 2021-11-01 | 24.79 | $201.52 | — |
| 2021-10-29 | 24.71 | $200.31 | — |
| 2021-10-28 | 24.74 | $199.46 | — |
| 2021-10-27 | 24.88 | $196.82 | — |
| 2021-10-26 | 25.31 | $198.43 | — |
| 2021-10-25 | 25.50 | $198.84 | — |
| 2021-10-22 | 25.63 | $196.52 | — |
| 2021-10-21 | 26.02 | $199.26 | — |
| 2021-10-20 | 25.97 | $197.22 | — |
| 2021-10-19 | 26.12 | $197.94 | — |
| 2021-10-18 | 26.16 | $196.60 | — |
| 2021-10-15 | 26.34 | $194.12 | — |
| 2021-10-14 | 26.79 | $192.84 | — |
| 2021-10-13 | 27.41 | $189.60 | — |
| 2021-10-12 | 28.43 | $187.09 | — |
| 2021-10-11 | 29.84 | $186.26 | — |
| 2021-10-08 | 31.39 | $188.13 | — |
| 2021-10-07 | 32.81 | $189.21 | — |
| 2021-10-06 | 34.15 | $186.75 | — |
| 2021-10-05 | 35.87 | $185.38 | — |
| 2021-10-04 | 37.66 | $182.73 | — |
| 2021-10-01 | 39.19 | $187.86 | — |
| 2021-09-30 | 41.04 | $186.72 | — |
| 2021-09-29 | 43.13 | $187.05 | — |
| 2021-09-28 | 45.29 | $188.10 | — |
| 2021-09-27 | 47.43 | $195.13 | — |
| 2021-09-24 | 48.58 | $196.68 | — |
| 2021-09-23 | 49.50 | $197.19 | — |
| 2021-09-22 | 50.37 | $195.00 | — |
| 2021-09-21 | 51.50 | $192.97 | — |
| 2021-09-20 | 52.90 | $191.99 | — |
| 2021-09-17 | 54.47 | $196.50 | — |
| 2021-09-16 | 55.29 | $197.77 | — |
| 2021-09-15 | 55.90 | $196.72 | — |
| 2021-09-14 | 56.62 | $195.07 | — |
| 2021-09-13 | 57.51 | $195.74 | — |
| 2021-09-10 | 58.33 | $197.37 | — |
| 2021-09-09 | 58.86 | $198.41 | — |
| 2021-09-08 | 59.22 | $198.04 | — |
| 2021-09-07 | 59.62 | $199.78 | — |
| 2021-09-03 | 59.71 | $199.67 | — |
| 2021-09-02 | 59.80 | $198.89 | — |
| 2021-09-01 | 59.94 | $198.97 | — |
| 2021-08-31 | 60.08 | $198.02 | — |
| 2021-08-30 | 60.26 | $199.07 | — |
| 2021-08-27 | 60.28 | $196.94 | — |
| 2021-08-26 | 60.39 | $194.96 | — |
| 2021-08-25 | 60.59 | $196.64 | — |
| 2021-08-24 | 60.54 | $196.24 | — |
| 2021-08-23 | 60.49 | $194.95 | — |
| 2021-08-20 | 60.50 | $191.61 | — |
| 2021-08-19 | 60.63 | $189.48 | — |
| 2021-08-18 | 60.84 | $189.86 | — |
| 2021-08-17 | 61.02 | $191.43 | — |
| 2021-08-16 | 60.99 | $192.88 | — |
| 2021-08-13 | 60.76 | $194.18 | — |
| 2021-08-12 | 60.35 | $194.37 | — |
| 2021-08-11 | 59.89 | $193.35 | — |
| 2021-08-10 | 59.43 | $194.93 | — |
| 2021-08-09 | 58.76 | $196.27 | — |
| 2021-08-06 | 57.88 | $195.15 | — |
| 2021-08-05 | 56.98 | $196.64 | — |
| 2021-08-04 | 55.86 | $195.01 | — |
| 2021-08-03 | 54.71 | $193.62 | — |
| 2021-08-02 | 53.51 | $192.63 | — |
| 2021-07-30 | 52.26 | $192.22 | — |
| 2021-07-29 | 50.95 | $194.69 | — |
| 2021-07-28 | 49.34 | $195.10 | — |
| 2021-07-27 | 47.60 | $193.63 | — |
| 2021-07-26 | 45.78 | $196.07 | — |
| 2021-07-23 | 43.65 | $196.75 | — |
| 2021-07-22 | 41.35 | $193.10 | — |
| 2021-07-21 | 38.95 | $191.70 | — |
| 2021-07-20 | 36.44 | $189.80 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected