NASDAQ : VWUSX

Vanguard U.S. Growth Fund Investor Shares

$77.23 USD

$0.28 (0.36%)

Volume
0
Average Volume
0
Market Capitalization
$45.81B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$86.59
Year Low
$63.98
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-16 $75.85 $75.85 0.00% -
2026-07-15 $77.23 $77.23 0.00% -
2026-07-14 $76.95 $76.95 0.00% -
2026-07-13 $76.24 $76.24 0.00% -
2026-07-10 $77.47 $77.47 0.00% -
2026-07-09 $77.38 $77.38 0.00% -
2026-07-08 $76.39 $76.39 0.00% -
2026-07-07 $76.41 $76.41 0.00% -
2026-07-06 $76.93 $76.93 0.00% -
2026-07-02 $75.93 $75.93 0.00% -
2026-07-01 $76.69 $76.69 0.00% -
2026-06-30 $76.77 $76.77 0.00% -
2026-06-29 $75.74 $75.74 0.00% -
2026-06-26 $74.02 $74.02 0.00% -
2026-06-25 $73.55 $73.55 0.00% -
2026-06-24 $74.13 $74.13 0.00% -
2026-06-23 $74.00 $74.00 0.00% -
2026-06-22 $75.07 $75.07 0.00% -
2026-06-18 $76.40 $76.40 0.00% -
2026-06-17 $75.17 $75.17 0.00% -
2026-06-16 $76.29 $76.29 0.00% -
2026-06-15 $76.88 $76.88 0.00% -
2026-06-12 $74.79 $74.79 0.00% -
2026-06-11 $74.85 $74.85 0.00% -
2026-06-10 $73.60 $73.60 0.00% -
2026-06-09 $75.23 $75.23 0.00% -
2026-06-08 $75.55 $75.55 0.00% -
2026-06-05 $75.35 $75.35 0.00% -
2026-06-04 $78.01 $78.01 0.00% -
2026-06-03 $77.75 $77.75 0.00% -
2026-06-02 $78.91 $78.91 0.00% -
2026-06-01 $79.52 $79.52 0.00% -
2026-05-29 $78.68 $78.68 0.00% -
2026-05-28 $78.30 $78.30 0.00% -
2026-05-27 $77.12 $77.12 0.00% -
2026-05-26 $76.96 $76.96 0.00% -
2026-05-22 $76.51 $76.51 0.00% -
2026-05-21 $76.39 $76.39 0.00% -
2026-05-20 $76.38 $76.38 0.00% -
2026-05-19 $75.34 $75.34 0.00% -
2026-05-18 $76.03 $76.03 0.00% -
2026-05-15 $76.10 $76.10 0.00% -
2026-05-14 $77.11 $77.11 0.00% -
2026-05-13 $76.24 $76.24 0.00% -
2026-05-12 $75.66 $75.66 0.00% -
2026-05-11 $75.87 $75.87 0.00% -
2026-05-08 $76.18 $76.18 0.00% -
2026-05-07 $76.08 $76.08 0.00% -
2026-05-06 $75.72 $75.72 0.00% -
2026-05-05 $74.47 $74.47 0.00% -
2026-05-04 $74.51 $74.51 0.00% -
2026-05-01 $74.58 $74.58 0.00% -
2026-04-30 $74.06 $74.06 0.00% -
2026-04-29 $73.65 $73.65 0.00% -
2026-04-28 $73.84 $73.84 0.00% -
2026-04-27 $74.64 $74.64 0.00% -
2026-04-24 $74.46 $74.46 0.00% -
2026-04-23 $73.44 $73.44 0.00% -
2026-04-22 $74.46 $74.46 0.00% -
2026-04-21 $73.34 $73.34 0.00% -
2026-04-20 $73.95 $73.95 0.00% -
2026-04-17 $74.12 $74.12 0.00% -
2026-04-16 $73.13 $73.13 0.00% -
2026-04-15 $73.09 $73.09 0.00% -
2026-04-14 $71.62 $71.62 0.00% -
2026-04-13 $70.22 $70.22 0.00% -
2026-04-10 $69.10 $69.10 0.00% -
2026-04-09 $69.08 $69.08 0.00% -
2026-04-08 $69.02 $69.02 0.00% -
2026-04-07 $67.33 $67.33 0.00% -
2026-04-06 $67.23 $67.23 0.00% -
2026-04-02 $66.97 $66.97 0.00% -
2026-04-01 $66.93 $66.93 0.00% -
2026-03-31 $66.42 $66.42 0.00% -
2026-03-30 $63.98 $63.98 0.00% -
2026-03-27 $64.15 $64.15 0.00% -
2026-03-26 $65.81 $65.81 0.00% -
2026-03-25 $67.37 $67.37 0.00% -
2026-03-24 $66.86 $66.86 0.00% -
2026-03-23 $67.91 $67.91 0.00% -
2026-03-20 $66.81 $66.81 0.00% -
2026-03-19 $68.13 $68.13 0.00% -
2026-03-18 $68.61 $68.61 0.00% -
2026-03-17 $69.56 $69.56 0.00% -
2026-03-16 $69.39 $69.39 0.00% -
2026-03-13 $68.54 $68.54 0.00% -
2026-03-12 $69.20 $69.20 0.00% -
2026-03-11 $70.59 $70.59 0.00% -
2026-03-10 $70.68 $70.68 0.00% -
2026-03-09 $71.06 $71.06 0.00% -