Is Vanguard U.S. Growth Fund Investor Shares (VWUSX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Vanguard U.S. Growth Fund Investor Shares (VWUSX) research center and poll results.
NASDAQ : VWUSX
Vanguard U.S. Growth Fund Investor Shares
$74.67 USD
-$1.18 (-1.56%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $45.65B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $86.59
- Year Low
- $63.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
75.89
2026-07-17
Close Price
$74.67
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
39.55
Average
62.03
Maximum
84.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 75.89 | $74.67 | — |
| 2026-07-16 | 75.92 | $75.85 | — |
| 2026-07-15 | 75.94 | $77.23 | — |
| 2026-07-14 | 75.92 | $76.95 | — |
| 2026-07-13 | 75.81 | $76.24 | — |
| 2026-07-10 | 75.74 | $77.47 | — |
| 2026-07-09 | 75.55 | $77.38 | — |
| 2026-07-08 | 75.44 | $76.39 | — |
| 2026-07-07 | 75.40 | $76.41 | — |
| 2026-07-06 | 75.35 | $76.93 | — |
| 2026-07-02 | 75.40 | $75.93 | — |
| 2026-07-01 | 75.49 | $76.69 | — |
| 2026-06-30 | 75.60 | $76.77 | — |
| 2026-06-29 | 75.74 | $75.74 | — |
| 2026-06-26 | 75.89 | $74.02 | — |
| 2026-06-25 | 76.10 | $73.55 | — |
| 2026-06-24 | 76.28 | $74.13 | — |
| 2026-06-23 | 76.42 | $74.00 | — |
| 2026-06-22 | 76.55 | $75.07 | — |
| 2026-06-18 | 76.61 | $76.40 | — |
| 2026-06-17 | 76.61 | $75.17 | — |
| 2026-06-16 | 76.62 | $76.29 | — |
| 2026-06-15 | 76.61 | $76.88 | — |
| 2026-06-12 | 76.57 | $74.79 | — |
| 2026-06-11 | 76.68 | $74.85 | — |
| 2026-06-10 | 76.75 | $73.60 | — |
| 2026-06-09 | 76.86 | $75.23 | — |
| 2026-06-08 | 76.89 | $75.55 | — |
| 2026-06-05 | 76.92 | $75.35 | — |
| 2026-06-04 | 76.96 | $78.01 | — |
| 2026-06-03 | 76.84 | $77.75 | — |
| 2026-06-02 | 76.68 | $78.91 | — |
| 2026-06-01 | 76.46 | $79.52 | — |
| 2026-05-29 | 76.21 | $78.68 | — |
| 2026-05-28 | 75.98 | $78.30 | — |
| 2026-05-27 | 75.75 | $77.12 | — |
| 2026-05-26 | 75.58 | $76.96 | — |
| 2026-05-22 | 75.47 | $76.51 | — |
| 2026-05-21 | 75.37 | $76.39 | — |
| 2026-05-20 | 75.22 | $76.38 | — |
| 2026-05-19 | 75.12 | $75.34 | — |
| 2026-05-18 | 75.02 | $76.03 | — |
| 2026-05-15 | 74.92 | $76.10 | — |
| 2026-05-14 | 74.82 | $77.11 | — |
| 2026-05-13 | 74.62 | $76.24 | — |
| 2026-05-12 | 74.46 | $75.66 | — |
| 2026-05-11 | 74.26 | $75.87 | — |
| 2026-05-08 | 73.98 | $76.18 | — |
| 2026-05-07 | 73.62 | $76.08 | — |
| 2026-05-06 | 73.27 | $75.72 | — |
| 2026-05-05 | 72.94 | $74.47 | — |
| 2026-05-04 | 72.58 | $74.51 | — |
| 2026-05-01 | 72.22 | $74.58 | — |
| 2026-04-30 | 71.84 | $74.06 | — |
| 2026-04-29 | 71.48 | $73.65 | — |
| 2026-04-28 | 71.12 | $73.84 | — |
| 2026-04-27 | 70.63 | $74.64 | — |
| 2026-04-24 | 70.10 | $74.46 | — |
| 2026-04-23 | 69.67 | $73.44 | — |
| 2026-04-22 | 69.37 | $74.46 | — |
| 2026-04-21 | 68.99 | $73.34 | — |
| 2026-04-20 | 68.71 | $73.95 | — |
| 2026-04-17 | 68.36 | $74.12 | — |
| 2026-04-16 | 68.06 | $73.13 | — |
| 2026-04-15 | 67.83 | $73.09 | — |
| 2026-04-14 | 67.66 | $71.62 | — |
| 2026-04-13 | 67.54 | $70.22 | — |
| 2026-04-10 | 67.46 | $69.10 | — |
| 2026-04-09 | 67.47 | $69.08 | — |
| 2026-04-08 | 67.54 | $69.02 | — |
| 2026-04-07 | 67.62 | $67.33 | — |
| 2026-04-06 | 67.81 | $67.23 | — |
| 2026-04-02 | 67.96 | $66.97 | — |
| 2026-04-01 | 68.17 | $66.93 | — |
| 2026-03-31 | 68.37 | $66.42 | — |
| 2026-03-30 | 68.55 | $63.98 | — |
| 2026-03-27 | 68.87 | $64.15 | — |
| 2026-03-26 | 69.17 | $65.81 | — |
| 2026-03-25 | 69.41 | $67.37 | — |
| 2026-03-24 | 69.60 | $66.86 | — |
| 2026-03-23 | 69.76 | $67.91 | — |
| 2026-03-20 | 69.83 | $66.81 | — |
| 2026-03-19 | 70.02 | $68.13 | — |
| 2026-03-18 | 70.13 | $68.61 | — |
| 2026-03-17 | 70.21 | $69.56 | — |
| 2026-03-16 | 70.21 | $69.39 | — |
| 2026-03-13 | 70.21 | $68.54 | — |
| 2026-03-12 | 70.25 | $69.20 | — |
| 2026-03-11 | 70.34 | $70.59 | — |
| 2026-03-10 | 70.39 | $70.68 | — |
| 2026-03-09 | 70.43 | $71.06 | — |
| 2026-03-06 | 70.42 | $70.28 | — |
| 2026-03-05 | 70.37 | $71.17 | — |
| 2026-03-04 | 70.34 | $70.93 | — |
| 2026-03-03 | 70.38 | $69.98 | — |
| 2026-03-02 | 70.55 | $70.34 | — |
| 2026-02-27 | 70.71 | $70.18 | — |
| 2026-02-26 | 70.91 | $70.69 | — |
| 2026-02-25 | 71.11 | $71.09 | — |
| 2026-02-24 | 71.31 | $70.04 | — |
| 2026-02-23 | 71.54 | $69.31 | — |
| 2026-02-20 | 71.78 | $70.66 | — |
| 2026-02-19 | 71.95 | $70.21 | — |
| 2026-02-18 | 72.11 | $70.33 | — |
| 2026-02-17 | 72.23 | $69.59 | — |
| 2026-02-13 | 72.49 | $69.26 | — |
| 2026-02-12 | 72.78 | $69.36 | — |
| 2026-02-11 | 73.05 | $71.07 | — |
| 2026-02-10 | 73.28 | $71.57 | — |
| 2026-02-09 | 73.51 | $71.56 | — |
| 2026-02-06 | 73.72 | $70.75 | — |
| 2026-02-05 | 73.97 | $69.27 | — |
| 2026-02-04 | 74.32 | $70.66 | — |
| 2026-02-03 | 74.60 | $71.66 | — |
| 2026-02-02 | 74.79 | $73.45 | — |
| 2026-01-30 | 74.87 | $73.40 | — |
| 2026-01-29 | 74.97 | $74.20 | — |
| 2026-01-28 | 75.05 | $74.80 | — |
| 2026-01-27 | 75.12 | $75.00 | — |
| 2026-01-26 | 75.19 | $74.63 | — |
| 2026-01-23 | 75.28 | $74.23 | — |
| 2026-01-22 | 75.39 | $73.98 | — |
| 2026-01-21 | 75.48 | $73.33 | — |
| 2026-01-20 | 75.59 | $72.80 | — |
| 2026-01-16 | 75.68 | $74.86 | — |
| 2026-01-15 | 75.61 | $74.95 | — |
| 2026-01-14 | 75.95 | $74.75 | — |
| 2026-01-13 | 76.30 | $75.84 | — |
| 2026-01-12 | 76.62 | $76.03 | — |
| 2026-01-09 | 77.01 | $75.90 | — |
| 2026-01-08 | 77.40 | $75.67 | — |
| 2026-01-07 | 77.80 | $76.31 | — |
| 2026-01-06 | 78.17 | $76.12 | — |
| 2026-01-05 | 78.55 | $75.57 | — |
| 2026-01-02 | 78.96 | $75.09 | — |
| 2025-12-31 | 79.38 | $75.32 | — |
| 2025-12-30 | 79.79 | $75.88 | — |
| 2025-12-29 | 80.16 | $76.06 | — |
| 2025-12-26 | 80.53 | $76.49 | — |
| 2025-12-24 | 80.86 | $76.44 | — |
| 2025-12-23 | 81.17 | $76.32 | — |
| 2025-12-22 | 81.45 | $75.93 | — |
| 2025-12-19 | 81.65 | $75.48 | — |
| 2025-12-18 | 81.84 | $74.50 | — |
| 2025-12-17 | 82.17 | $73.46 | — |
| 2025-12-16 | 82.53 | $81.91 | — |
| 2025-12-15 | 82.50 | $81.66 | — |
| 2025-12-12 | 82.53 | $82.34 | — |
| 2025-12-11 | 82.53 | $83.71 | — |
| 2025-12-10 | 82.56 | $83.80 | — |
| 2025-12-09 | 82.59 | $83.70 | — |
| 2025-12-08 | 82.64 | $83.65 | — |
| 2025-12-05 | 82.59 | $83.77 | — |
| 2025-12-04 | 82.54 | $83.67 | — |
| 2025-12-03 | 82.58 | $83.56 | — |
| 2025-12-02 | 82.61 | $83.55 | — |
| 2025-12-01 | 82.73 | $83.10 | — |
| 2025-11-28 | 82.85 | $83.56 | — |
| 2025-11-26 | 82.92 | $83.15 | — |
| 2025-11-25 | 83.10 | $82.56 | — |
| 2025-11-24 | 83.28 | $81.90 | — |
| 2025-11-21 | 83.46 | $79.88 | — |
| 2025-11-20 | 83.67 | $79.43 | — |
| 2025-11-19 | 83.86 | $81.11 | — |
| 2025-11-18 | 83.93 | $80.50 | — |
| 2025-11-17 | 84.07 | $81.47 | — |
| 2025-11-14 | 84.17 | $82.28 | — |
| 2025-11-13 | 84.17 | $82.30 | — |
| 2025-11-12 | 84.15 | $84.22 | — |
| 2025-11-11 | 84.07 | $84.45 | — |
| 2025-11-10 | 83.95 | $84.61 | — |
| 2025-11-07 | 83.86 | $82.75 | — |
| 2025-11-06 | 83.77 | $82.83 | — |
| 2025-11-05 | 83.83 | $84.29 | — |
| 2025-11-04 | 83.82 | $84.21 | — |
| 2025-11-03 | 83.76 | $85.91 | — |
| 2025-10-31 | 83.64 | $85.62 | — |
| 2025-10-30 | 83.51 | $85.00 | — |
| 2025-10-29 | 83.41 | $86.59 | — |
| 2025-10-28 | 83.23 | $86.20 | — |
| 2025-10-27 | 83.06 | $85.49 | — |
| 2025-10-24 | 82.93 | $84.05 | — |
| 2025-10-23 | 82.84 | $83.32 | — |
| 2025-10-22 | 82.78 | $82.52 | — |
| 2025-10-21 | 82.77 | $83.34 | — |
| 2025-10-20 | 82.75 | $83.38 | — |
| 2025-10-17 | 82.79 | $82.31 | — |
| 2025-10-16 | 82.85 | $82.00 | — |
| 2025-10-15 | 82.90 | $82.52 | — |
| 2025-10-14 | 82.89 | $82.08 | — |
| 2025-10-13 | 82.92 | $82.76 | — |
| 2025-10-10 | 82.92 | $81.06 | — |
| 2025-10-09 | 82.96 | $83.99 | — |
| 2025-10-08 | 82.86 | $84.04 | — |
| 2025-10-07 | 82.74 | $82.99 | — |
| 2025-10-06 | 82.67 | $83.47 | — |
| 2025-10-03 | 82.57 | $83.02 | — |
| 2025-10-02 | 82.47 | $83.13 | — |
| 2025-10-01 | 82.36 | $82.94 | — |
| 2025-09-30 | 82.23 | $82.84 | — |
| 2025-09-29 | 82.06 | $82.83 | — |
| 2025-09-26 | 81.93 | $82.28 | — |
| 2025-09-25 | 81.88 | $82.00 | — |
| 2025-09-24 | 81.80 | $82.48 | — |
| 2025-09-23 | 81.70 | $82.97 | — |
| 2025-09-22 | 81.54 | $84.04 | — |
| 2025-09-19 | 81.34 | $83.57 | — |
| 2025-09-18 | 81.11 | $82.97 | — |
| 2025-09-17 | 80.91 | $82.28 | — |
| 2025-09-16 | 80.78 | $82.67 | — |
| 2025-09-15 | 80.69 | $82.79 | — |
| 2025-09-12 | 80.58 | $81.94 | — |
| 2025-09-11 | 80.53 | $81.95 | — |
| 2025-09-10 | 80.46 | $81.56 | — |
| 2025-09-09 | 80.42 | $81.73 | — |
| 2025-09-08 | 80.33 | $81.44 | — |
| 2025-09-05 | 80.27 | $80.95 | — |
| 2025-09-04 | 80.23 | $81.03 | — |
| 2025-09-03 | 80.19 | $80.18 | — |
| 2025-09-02 | 80.13 | $79.58 | — |
| 2025-08-29 | 80.14 | $80.22 | — |
| 2025-08-28 | 80.04 | $81.18 | — |
| 2025-08-27 | 79.97 | $80.52 | — |
| 2025-08-26 | 79.93 | $80.34 | — |
| 2025-08-25 | 79.87 | $79.88 | — |
| 2025-08-22 | 79.87 | $80.10 | — |
| 2025-08-21 | 79.85 | $78.80 | — |
| 2025-08-20 | 79.87 | $79.11 | — |
| 2025-08-19 | 79.85 | $79.55 | — |
| 2025-08-18 | 79.78 | $80.90 | — |
| 2025-08-15 | 79.67 | $80.70 | — |
| 2025-08-14 | 79.56 | $80.79 | — |
| 2025-08-13 | 79.45 | $80.68 | — |
| 2025-08-12 | 79.31 | $80.81 | — |
| 2025-08-11 | 79.16 | $79.88 | — |
| 2025-08-08 | 79.05 | $80.21 | — |
| 2025-08-07 | 78.91 | $80.16 | — |
| 2025-08-06 | 78.78 | $80.29 | — |
| 2025-08-05 | 78.66 | $78.94 | — |
| 2025-08-04 | 78.56 | $79.82 | — |
| 2025-08-01 | 78.43 | $78.15 | — |
| 2025-07-31 | 78.41 | $79.86 | — |
| 2025-07-30 | 78.25 | $79.61 | — |
| 2025-07-29 | 78.08 | $79.23 | — |
| 2025-07-28 | 77.99 | $79.85 | — |
| 2025-07-25 | 77.85 | $79.61 | — |
| 2025-07-24 | 77.69 | $79.15 | — |
| 2025-07-23 | 77.52 | $78.86 | — |
| 2025-07-22 | 77.29 | $78.13 | — |
| 2025-07-21 | 77.10 | $78.72 | — |
| 2025-07-18 | 76.83 | $78.50 | — |
| 2025-07-17 | 76.60 | $78.50 | — |
| 2025-07-16 | 76.37 | $77.99 | — |
| 2025-07-15 | 76.19 | $77.80 | — |
| 2025-07-14 | 75.97 | $77.66 | — |
| 2025-07-11 | 75.81 | $77.30 | — |
| 2025-07-10 | 75.67 | $77.63 | — |
| 2025-07-09 | 75.52 | $77.83 | — |
| 2025-07-08 | 75.34 | $77.01 | — |
| 2025-07-07 | 75.21 | $77.25 | — |
| 2025-07-03 | 75.02 | $77.67 | — |
| 2025-07-02 | 74.83 | $76.73 | — |
| 2025-07-01 | 74.66 | $76.27 | — |
| 2025-06-30 | 74.49 | $77.43 | — |
| 2025-06-27 | 74.24 | $77.03 | — |
| 2025-06-26 | 74.01 | $76.42 | — |
| 2025-06-25 | 73.80 | $75.62 | — |
| 2025-06-24 | 73.64 | $74.30 | — |
| 2025-06-23 | 73.47 | $74.30 | — |
| 2025-06-20 | 73.33 | $73.42 | — |
| 2025-06-18 | 73.22 | $73.83 | — |
| 2025-06-17 | 73.14 | $73.89 | — |
| 2025-06-16 | 73.08 | $74.43 | — |
| 2025-06-13 | 73.00 | $73.45 | — |
| 2025-06-12 | 72.94 | $74.44 | — |
| 2025-06-11 | 72.84 | $74.47 | — |
| 2025-06-10 | 72.72 | $74.58 | — |
| 2025-06-09 | 72.53 | $74.29 | — |
| 2025-06-06 | 72.21 | $74.34 | — |
| 2025-06-05 | 71.89 | $73.49 | — |
| 2025-06-04 | 71.57 | $73.79 | — |
| 2025-06-03 | 71.23 | $73.36 | — |
| 2025-06-02 | 70.94 | $73.00 | — |
| 2025-05-30 | 70.70 | $72.41 | — |
| 2025-05-29 | 70.42 | $72.33 | — |
| 2025-05-28 | 70.10 | $72.21 | — |
| 2025-05-27 | 69.79 | $72.52 | — |
| 2025-05-23 | 69.45 | $70.84 | — |
| 2025-05-22 | 69.19 | $71.47 | — |
| 2025-05-21 | 68.85 | $71.21 | — |
| 2025-05-20 | 68.43 | $72.35 | — |
| 2025-05-19 | 67.87 | $72.69 | — |
| 2025-05-16 | 67.21 | $72.66 | — |
| 2025-05-15 | 66.62 | $72.30 | — |
| 2025-05-14 | 66.06 | $72.52 | — |
| 2025-05-13 | 65.56 | $71.99 | — |
| 2025-05-12 | 65.08 | $70.83 | — |
| 2025-05-09 | 64.65 | $67.92 | — |
| 2025-05-08 | 64.31 | $67.90 | — |
| 2025-05-07 | 64.11 | $67.00 | — |
| 2025-05-06 | 63.61 | $67.00 | — |
| 2025-05-05 | 63.16 | $67.73 | — |
| 2025-05-02 | 62.66 | $68.16 | — |
| 2025-05-01 | 62.31 | $66.79 | — |
| 2025-04-30 | 62.25 | $65.97 | — |
| 2025-04-29 | 62.18 | $65.99 | — |
| 2025-04-28 | 62.09 | $65.60 | — |
| 2025-04-25 | 62.03 | $65.70 | — |
| 2025-04-24 | 62.05 | $64.76 | — |
| 2025-04-23 | 62.15 | $62.76 | — |
| 2025-04-22 | 62.43 | $61.15 | — |
| 2025-04-21 | 62.78 | $59.40 | — |
| 2025-04-17 | 63.13 | $61.02 | — |
| 2025-04-16 | 63.37 | $60.95 | — |
| 2025-04-15 | 63.62 | $62.57 | — |
| 2025-04-14 | 63.73 | $62.39 | — |
| 2025-04-11 | 63.91 | $62.18 | — |
| 2025-04-10 | 64.09 | $61.13 | — |
| 2025-04-09 | 64.23 | $63.88 | — |
| 2025-04-08 | 64.31 | $57.11 | — |
| 2025-04-07 | 64.67 | $58.04 | — |
| 2025-04-04 | 64.98 | $57.62 | — |
| 2025-04-03 | 65.45 | $61.25 | — |
| 2025-04-02 | 65.74 | $65.44 | — |
| 2025-04-01 | 65.95 | $64.71 | — |
| 2025-03-31 | 66.14 | $64.14 | — |
| 2025-03-28 | 66.40 | $64.33 | — |
| 2025-03-27 | 66.73 | $66.21 | — |
| 2025-03-26 | 66.92 | $66.64 | — |
| 2025-03-25 | 67.17 | $68.48 | — |
| 2025-03-24 | 67.31 | $68.09 | — |
| 2025-03-21 | 67.51 | $66.34 | — |
| 2025-03-20 | 67.84 | $65.87 | — |
| 2025-03-19 | 68.30 | $66.00 | — |
| 2025-03-18 | 68.79 | $64.77 | — |
| 2025-03-17 | 69.35 | $66.04 | — |
| 2025-03-14 | 69.85 | $65.67 | — |
| 2025-03-13 | 70.36 | $63.93 | — |
| 2025-03-12 | 70.92 | $65.49 | — |
| 2025-03-11 | 71.40 | $64.41 | — |
| 2025-03-10 | 71.96 | $64.10 | — |
| 2025-03-07 | 72.49 | $67.03 | — |
| 2025-03-06 | 72.90 | $67.10 | — |
| 2025-03-05 | 73.30 | $69.65 | — |
| 2025-03-04 | 73.55 | $68.56 | — |
| 2025-03-03 | 73.80 | $69.19 | — |
| 2025-02-28 | 74.06 | $71.06 | — |
| 2025-02-27 | 74.23 | $69.90 | — |
| 2025-02-26 | 74.45 | $71.78 | — |
| 2025-02-25 | 74.60 | $71.20 | — |
| 2025-02-24 | 74.68 | $72.13 | — |
| 2025-02-21 | 74.82 | $72.97 | — |
| 2025-02-20 | 74.93 | $75.02 | — |
| 2025-02-19 | 74.91 | $75.75 | — |
| 2025-02-18 | 74.80 | $75.94 | — |
| 2025-02-14 | 74.64 | $76.16 | — |
| 2025-02-13 | 74.43 | $75.90 | — |
| 2025-02-12 | 74.25 | $75.10 | — |
| 2025-02-11 | 74.02 | $75.08 | — |
| 2025-02-10 | 73.80 | $75.50 | — |
| 2025-02-07 | 73.59 | $74.76 | — |
| 2025-02-06 | 73.48 | $75.28 | — |
| 2025-02-05 | 73.33 | $75.02 | — |
| 2025-02-04 | 73.26 | $74.64 | — |
| 2025-02-03 | 73.17 | $73.66 | — |
| 2025-01-31 | 73.06 | $74.32 | — |
| 2025-01-30 | 72.92 | $74.52 | — |
| 2025-01-29 | 72.80 | $74.24 | — |
| 2025-01-28 | 72.74 | $74.73 | — |
| 2025-01-27 | 72.71 | $72.92 | — |
| 2025-01-24 | 72.77 | $74.93 | — |
| 2025-01-23 | 72.69 | $75.13 | — |
| 2025-01-22 | 72.57 | $74.65 | — |
| 2025-01-21 | 72.43 | $73.57 | — |
| 2025-01-17 | 72.36 | $72.76 | — |
| 2025-01-16 | 72.64 | $71.85 | — |
| 2025-01-15 | 72.97 | $72.26 | — |
| 2025-01-14 | 73.23 | $70.49 | — |
| 2025-01-13 | 73.59 | $70.81 | — |
| 2025-01-10 | 73.95 | $71.27 | — |
| 2025-01-08 | 74.23 | $72.48 | — |
| 2025-01-07 | 74.46 | $72.28 | — |
| 2025-01-06 | 74.74 | $73.71 | — |
| 2025-01-03 | 74.91 | $72.86 | — |
| 2025-01-02 | 75.13 | $71.51 | — |
| 2024-12-31 | 75.35 | $71.43 | — |
| 2024-12-30 | 75.56 | $72.12 | — |
| 2024-12-27 | 75.71 | $72.98 | — |
| 2024-12-26 | 75.78 | $74.13 | — |
| 2024-12-24 | 75.82 | $74.23 | — |
| 2024-12-23 | 75.83 | $73.26 | — |
| 2024-12-20 | 75.88 | $72.68 | — |
| 2024-12-19 | 75.94 | $72.00 | — |
| 2024-12-18 | 76.02 | $72.01 | — |
| 2024-12-17 | 76.10 | $78.35 | — |
| 2024-12-16 | 75.81 | $78.57 | — |
| 2024-12-13 | 75.50 | $77.50 | — |
| 2024-12-12 | 75.32 | $77.57 | — |
| 2024-12-11 | 75.18 | $78.13 | — |
| 2024-12-10 | 75.01 | $76.74 | — |
| 2024-12-09 | 74.90 | $77.11 | — |
| 2024-12-06 | 74.75 | $77.86 | — |
| 2024-12-05 | 74.57 | $77.07 | — |
| 2024-12-04 | 74.36 | $77.32 | — |
| 2024-12-03 | 74.05 | $76.01 | — |
| 2024-12-02 | 73.75 | $75.61 | — |
| 2024-11-29 | 73.48 | $75.00 | — |
| 2024-11-27 | 73.22 | $74.44 | — |
| 2024-11-26 | 73.09 | $74.94 | — |
| 2024-11-25 | 72.95 | $74.43 | — |
| 2024-11-22 | 72.80 | $74.22 | — |
| 2024-11-21 | 72.66 | $73.93 | — |
| 2024-11-20 | 72.51 | $73.59 | — |
| 2024-11-19 | 72.36 | $73.58 | — |
| 2024-11-18 | 72.27 | $72.61 | — |
| 2024-11-15 | 72.23 | $72.24 | — |
| 2024-11-14 | 72.20 | $73.96 | — |
| 2024-11-13 | 72.05 | $74.73 | — |
| 2024-11-12 | 71.87 | $74.72 | — |
| 2024-11-11 | 71.68 | $74.54 | — |
| 2024-11-08 | 71.54 | $74.25 | — |
| 2024-11-07 | 71.40 | $74.11 | — |
| 2024-11-06 | 71.24 | $73.00 | — |
| 2024-11-05 | 71.13 | $71.06 | — |
| 2024-11-04 | 71.10 | $70.05 | — |
| 2024-11-01 | 71.06 | $70.29 | — |
| 2024-10-31 | 71.05 | $69.75 | — |
| 2024-10-30 | 71.02 | $71.82 | — |
| 2024-10-29 | 70.89 | $72.12 | — |
| 2024-10-28 | 70.74 | $71.46 | — |
| 2024-10-25 | 70.68 | $71.34 | — |
| 2024-10-24 | 70.60 | $71.05 | — |
| 2024-10-23 | 70.57 | $70.60 | — |
| 2024-10-22 | 70.55 | $71.70 | — |
| 2024-10-21 | 70.48 | $71.79 | — |
| 2024-10-18 | 70.38 | $71.63 | — |
| 2024-10-17 | 70.29 | $71.07 | — |
| 2024-10-16 | 70.23 | $71.07 | — |
| 2024-10-15 | 70.08 | $70.98 | — |
| 2024-10-14 | 69.95 | $71.75 | — |
| 2024-10-11 | 69.77 | $71.32 | — |
| 2024-10-10 | 69.63 | $70.94 | — |
| 2024-10-09 | 69.49 | $70.90 | — |
| 2024-10-08 | 69.31 | $70.38 | — |
| 2024-10-07 | 69.09 | $69.25 | — |
| 2024-10-04 | 68.89 | $70.11 | — |
| 2024-10-03 | 68.60 | $69.14 | — |
| 2024-10-02 | 68.44 | $69.19 | — |
| 2024-10-01 | 68.28 | $69.17 | — |
| 2024-09-30 | 68.12 | $70.14 | — |
| 2024-09-27 | 68.02 | $69.88 | — |
| 2024-09-26 | 67.89 | $70.31 | — |
| 2024-09-25 | 67.74 | $70.35 | — |
| 2024-09-24 | 67.63 | $70.26 | — |
| 2024-09-23 | 67.51 | $69.83 | — |
| 2024-09-20 | 67.44 | $69.66 | — |
| 2024-09-19 | 67.34 | $69.88 | — |
| 2024-09-18 | 67.28 | $68.17 | — |
| 2024-09-17 | 67.29 | $68.32 | — |
| 2024-09-16 | 67.29 | $68.29 | — |
| 2024-09-13 | 67.25 | $68.51 | — |
| 2024-09-12 | 67.20 | $68.09 | — |
| 2024-09-11 | 67.08 | $67.35 | — |
| 2024-09-10 | 67.00 | $65.84 | — |
| 2024-09-09 | 66.91 | $65.23 | — |
| 2024-09-06 | 66.85 | $64.35 | — |
| 2024-09-05 | 66.80 | $66.03 | — |
| 2024-09-04 | 66.57 | $65.86 | — |
| 2024-09-03 | 66.37 | $65.99 | — |
| 2024-08-30 | 66.12 | $68.21 | — |
| 2024-08-29 | 65.86 | $67.29 | — |
| 2024-08-28 | 65.73 | $67.30 | — |
| 2024-08-27 | 65.68 | $68.07 | — |
| 2024-08-26 | 65.49 | $67.91 | — |
| 2024-08-23 | 65.36 | $68.52 | — |
| 2024-08-22 | 65.19 | $67.59 | — |
| 2024-08-21 | 65.03 | $68.72 | — |
| 2024-08-20 | 64.84 | $68.23 | — |
| 2024-08-19 | 64.82 | $68.40 | — |
| 2024-08-16 | 64.78 | $67.50 | — |
| 2024-08-15 | 64.73 | $67.43 | — |
| 2024-08-14 | 64.70 | $65.85 | — |
| 2024-08-13 | 64.78 | $65.65 | — |
| 2024-08-12 | 64.99 | $64.09 | — |
| 2024-08-09 | 65.26 | $64.04 | — |
| 2024-08-08 | 65.53 | $63.34 | — |
| 2024-08-07 | 65.81 | $61.33 | — |
| 2024-08-06 | 66.26 | $61.90 | — |
| 2024-08-05 | 66.65 | $61.00 | — |
| 2024-08-02 | 67.09 | $63.08 | — |
| 2024-08-01 | 67.41 | $64.70 | — |
| 2024-07-31 | 67.62 | $66.15 | — |
| 2024-07-30 | 67.74 | $64.43 | — |
| 2024-07-29 | 67.91 | $65.20 | — |
| 2024-07-26 | 68.02 | $65.11 | — |
| 2024-07-25 | 68.15 | $64.49 | — |
| 2024-07-24 | 68.31 | $64.96 | — |
| 2024-07-23 | 68.43 | $67.74 | — |
| 2024-07-22 | 68.36 | $67.56 | — |
| 2024-07-19 | 68.34 | $66.50 | — |
| 2024-07-18 | 68.37 | $66.88 | — |
| 2024-07-17 | 68.41 | $67.51 | — |
| 2024-07-16 | 68.41 | $69.77 | — |
| 2024-07-15 | 68.28 | $69.60 | — |
| 2024-07-12 | 68.14 | $69.36 | — |
| 2024-07-11 | 68.02 | $69.00 | — |
| 2024-07-10 | 67.87 | $70.29 | — |
| 2024-07-09 | 67.63 | $69.72 | — |
| 2024-07-08 | 67.40 | $69.66 | — |
| 2024-07-05 | 67.19 | $69.64 | — |
| 2024-07-03 | 66.98 | $68.91 | — |
| 2024-07-02 | 66.73 | $68.37 | — |
| 2024-07-01 | 66.50 | $67.84 | — |
| 2024-06-28 | 66.28 | $67.40 | — |
| 2024-06-27 | 66.09 | $67.87 | — |
| 2024-06-26 | 65.93 | $67.64 | — |
| 2024-06-25 | 65.79 | $67.28 | — |
| 2024-06-24 | 65.66 | $66.35 | — |
| 2024-06-21 | 65.54 | $67.11 | — |
| 2024-06-20 | 65.39 | $67.19 | — |
| 2024-06-18 | 65.25 | $67.68 | — |
| 2024-06-17 | 65.08 | $67.57 | — |
| 2024-06-14 | 64.90 | $67.05 | — |
| 2024-06-13 | 64.73 | $66.92 | — |
| 2024-06-12 | 64.59 | $66.92 | — |
| 2024-06-11 | 64.39 | $65.94 | — |
| 2024-06-10 | 64.23 | $65.49 | — |
| 2024-06-07 | 64.09 | $65.20 | — |
| 2024-06-06 | 63.97 | $65.44 | — |
| 2024-06-05 | 63.82 | $65.34 | — |
| 2024-06-04 | 63.71 | $64.00 | — |
| 2024-06-03 | 63.68 | $63.83 | — |
| 2024-05-31 | 63.59 | $63.42 | — |
| 2024-05-30 | 63.49 | $63.64 | — |
| 2024-05-29 | 63.33 | $64.57 | — |
| 2024-05-28 | 63.12 | $64.89 | — |
| 2024-05-24 | 62.96 | $64.57 | — |
| 2024-05-23 | 62.81 | $63.99 | — |
| 2024-05-22 | 62.62 | $64.22 | — |
| 2024-05-21 | 62.45 | $64.31 | — |
| 2024-05-20 | 62.28 | $64.30 | — |
| 2024-05-17 | 62.05 | $63.87 | — |
| 2024-05-16 | 61.81 | $63.80 | — |
| 2024-05-15 | 61.65 | $64.04 | — |
| 2024-05-14 | 61.49 | $63.02 | — |
| 2024-05-13 | 61.41 | $62.68 | — |
| 2024-05-10 | 61.34 | $62.63 | — |
| 2024-05-09 | 61.34 | $62.74 | — |
| 2024-05-08 | 61.39 | $62.63 | — |
| 2024-05-07 | 61.40 | $63.13 | — |
| 2024-05-06 | 61.41 | $63.27 | — |
| 2024-05-03 | 61.42 | $62.17 | — |
| 2024-05-02 | 61.48 | $61.31 | — |
| 2024-05-01 | 61.52 | $60.42 | — |
| 2024-04-30 | 61.66 | $60.47 | — |
| 2024-04-29 | 61.79 | $61.59 | — |
| 2024-04-26 | 61.89 | $61.56 | — |
| 2024-04-25 | 61.98 | $60.32 | — |
| 2024-04-24 | 62.15 | $60.76 | — |
| 2024-04-23 | 62.29 | $60.95 | — |
| 2024-04-22 | 62.43 | $59.65 | — |
| 2024-04-19 | 62.65 | $59.02 | — |
| 2024-04-18 | 62.90 | $60.55 | — |
| 2024-04-17 | 63.06 | $60.83 | — |
| 2024-04-16 | 63.17 | $61.49 | — |
| 2024-04-15 | 63.23 | $61.35 | — |
| 2024-04-12 | 63.27 | $62.64 | — |
| 2024-04-11 | 63.29 | $63.72 | — |
| 2024-04-10 | 63.26 | $62.86 | — |
| 2024-04-09 | 63.29 | $63.36 | — |
| 2024-04-08 | 63.23 | $63.33 | — |
| 2024-04-05 | 63.21 | $63.37 | — |
| 2024-04-04 | 63.22 | $62.25 | — |
| 2024-04-03 | 63.23 | $63.15 | — |
| 2024-04-02 | 63.18 | $63.00 | — |
| 2024-04-01 | 63.20 | $63.54 | — |
| 2024-03-28 | 63.19 | $63.53 | — |
| 2024-03-27 | 63.14 | $63.63 | — |
| 2024-03-26 | 63.06 | $63.57 | — |
| 2024-03-25 | 63.00 | $63.83 | — |
| 2024-03-22 | 62.92 | $63.99 | — |
| 2024-03-21 | 62.83 | $63.97 | — |
| 2024-03-20 | 62.75 | $63.83 | — |
| 2024-03-19 | 62.57 | $63.00 | — |
| 2024-03-18 | 62.45 | $62.68 | — |
| 2024-03-15 | 62.39 | $62.18 | — |
| 2024-03-14 | 62.38 | $62.94 | — |
| 2024-03-13 | 62.32 | $63.18 | — |
| 2024-03-12 | 62.19 | $63.43 | — |
| 2024-03-11 | 62.11 | $62.29 | — |
| 2024-03-08 | 62.11 | $62.80 | — |
| 2024-03-07 | 62.03 | $63.57 | — |
| 2024-03-06 | 61.91 | $62.57 | — |
| 2024-03-05 | 61.79 | $62.13 | — |
| 2024-03-04 | 61.69 | $63.29 | — |
| 2024-03-01 | 61.54 | $63.41 | — |
| 2024-02-29 | 61.31 | $62.59 | — |
| 2024-02-28 | 61.09 | $62.04 | — |
| 2024-02-27 | 60.95 | $62.34 | — |
| 2024-02-26 | 60.82 | $62.15 | — |
| 2024-02-23 | 60.66 | $62.19 | — |
| 2024-02-22 | 60.49 | $62.41 | — |
| 2024-02-21 | 60.30 | $60.20 | — |
| 2024-02-20 | 60.21 | $60.52 | — |
| 2024-02-16 | 60.09 | $61.50 | — |
| 2024-02-15 | 59.92 | $61.98 | — |
| 2024-02-14 | 59.67 | $61.81 | — |
| 2024-02-13 | 59.40 | $60.65 | — |
| 2024-02-12 | 59.21 | $61.83 | — |
| 2024-02-09 | 58.96 | $62.15 | — |
| 2024-02-08 | 58.70 | $61.36 | — |
| 2024-02-07 | 58.48 | $61.02 | — |
| 2024-02-06 | 58.24 | $60.18 | — |
| 2024-02-05 | 58.04 | $60.19 | — |
| 2024-02-02 | 57.77 | $60.32 | — |
| 2024-02-01 | 57.48 | $58.85 | — |
| 2024-01-31 | 57.28 | $58.07 | — |
| 2024-01-30 | 57.15 | $59.31 | — |
| 2024-01-29 | 57.02 | $59.74 | — |
| 2024-01-26 | 56.88 | $58.87 | — |
| 2024-01-25 | 56.79 | $58.80 | — |
| 2024-01-24 | 56.69 | $58.67 | — |
| 2024-01-23 | 56.58 | $58.37 | — |
| 2024-01-22 | 56.49 | $58.21 | — |
| 2024-01-19 | 56.37 | $57.98 | — |
| 2024-01-18 | 56.31 | $57.02 | — |
| 2024-01-17 | 56.28 | $56.47 | — |
| 2024-01-16 | 56.26 | $56.79 | — |
| 2024-01-12 | 56.21 | $56.90 | — |
| 2024-01-11 | 56.16 | $56.94 | — |
| 2024-01-10 | 56.06 | $56.87 | — |
| 2024-01-09 | 55.95 | $56.30 | — |
| 2024-01-08 | 55.87 | $56.13 | — |
| 2024-01-05 | 55.77 | $54.77 | — |
| 2024-01-04 | 55.71 | $54.63 | — |
| 2024-01-03 | 55.68 | $54.79 | — |
| 2024-01-02 | 55.63 | $55.51 | — |
| 2023-12-29 | 55.57 | $56.63 | — |
| 2023-12-28 | 55.44 | $56.98 | — |
| 2023-12-27 | 55.29 | $56.98 | — |
| 2023-12-26 | 55.14 | $56.81 | — |
| 2023-12-22 | 54.99 | $56.56 | — |
| 2023-12-21 | 54.85 | $56.57 | — |
| 2023-12-20 | 54.71 | $55.80 | — |
| 2023-12-19 | 54.60 | $56.73 | — |
| 2023-12-18 | 54.45 | $56.36 | — |
| 2023-12-15 | 54.28 | $56.06 | — |
| 2023-12-14 | 54.13 | $55.91 | — |
| 2023-12-13 | 53.98 | $55.84 | — |
| 2023-12-12 | 53.83 | $55.04 | — |
| 2023-12-11 | 53.66 | $54.66 | — |
| 2023-12-08 | 53.51 | $54.60 | — |
| 2023-12-07 | 53.32 | $54.25 | — |
| 2023-12-06 | 53.16 | $53.58 | — |
| 2023-12-05 | 53.04 | $53.98 | — |
| 2023-12-04 | 52.86 | $53.77 | — |
| 2023-12-01 | 52.69 | $54.33 | — |
| 2023-11-30 | 52.44 | $53.95 | — |
| 2023-11-29 | 52.16 | $54.07 | — |
| 2023-11-28 | 51.84 | $53.97 | — |
| 2023-11-27 | 51.51 | $53.83 | — |
| 2023-11-24 | 51.15 | $53.76 | — |
| 2023-11-22 | 50.78 | $53.79 | — |
| 2023-11-21 | 50.46 | $53.51 | — |
| 2023-11-20 | 50.23 | $53.73 | — |
| 2023-11-17 | 49.96 | $53.06 | — |
| 2023-11-16 | 49.71 | $52.96 | — |
| 2023-11-15 | 49.51 | $52.87 | — |
| 2023-11-14 | 49.34 | $52.95 | — |
| 2023-11-13 | 49.21 | $51.64 | — |
| 2023-11-10 | 49.15 | $51.58 | — |
| 2023-11-09 | 49.06 | $50.74 | — |
| 2023-11-08 | 49.06 | $51.21 | — |
| 2023-11-07 | 49.05 | $51.05 | — |
| 2023-11-06 | 49.03 | $50.38 | — |
| 2023-11-03 | 49.02 | $50.32 | — |
| 2023-11-02 | 49.01 | $49.50 | — |
| 2023-11-01 | 48.99 | $48.36 | — |
| 2023-10-31 | 49.03 | $47.61 | — |
| 2023-10-30 | 49.07 | $47.31 | — |
| 2023-10-27 | 49.18 | $46.61 | — |
| 2023-10-26 | 49.31 | $46.42 | — |
| 2023-10-25 | 49.45 | $47.43 | — |
| 2023-10-24 | 49.51 | $48.84 | — |
| 2023-10-23 | 49.49 | $48.32 | — |
| 2023-10-20 | 49.53 | $48.14 | — |
| 2023-10-19 | 49.58 | $48.93 | — |
| 2023-10-18 | 49.59 | $49.37 | — |
| 2023-10-17 | 49.63 | $50.37 | — |
| 2023-10-16 | 49.66 | $50.53 | — |
| 2023-10-13 | 49.69 | $49.85 | — |
| 2023-10-12 | 49.77 | $50.59 | — |
| 2023-10-11 | 49.85 | $50.98 | — |
| 2023-10-10 | 49.90 | $50.66 | — |
| 2023-10-09 | 49.96 | $50.25 | — |
| 2023-10-06 | 50.07 | $50.09 | — |
| 2023-10-05 | 50.16 | $49.12 | — |
| 2023-10-04 | 50.29 | $49.16 | — |
| 2023-10-03 | 50.44 | $48.44 | — |
| 2023-10-02 | 50.64 | $49.56 | — |
| 2023-09-29 | 50.77 | $49.21 | — |
| 2023-09-28 | 50.92 | $49.09 | — |
| 2023-09-27 | 51.07 | $48.61 | — |
| 2023-09-26 | 51.22 | $48.44 | — |
| 2023-09-25 | 51.32 | $49.26 | — |
| 2023-09-22 | 51.37 | $49.04 | — |
| 2023-09-21 | 51.40 | $49.08 | — |
| 2023-09-20 | 51.49 | $50.28 | — |
| 2023-09-19 | 51.47 | $50.97 | — |
| 2023-09-18 | 51.42 | $51.18 | — |
| 2023-09-15 | 51.32 | $51.38 | — |
| 2023-09-14 | 51.22 | $52.16 | — |
| 2023-09-13 | 51.11 | $51.97 | — |
| 2023-09-12 | 51.04 | $51.88 | — |
| 2023-09-11 | 51.00 | $52.47 | — |
| 2023-09-08 | 50.90 | $51.82 | — |
| 2023-09-07 | 50.85 | $51.84 | — |
| 2023-09-06 | 50.79 | $52.02 | — |
| 2023-09-05 | 50.77 | $52.44 | — |
| 2023-09-01 | 50.74 | $52.32 | — |
| 2023-08-31 | 50.70 | $52.21 | — |
| 2023-08-30 | 50.67 | $51.99 | — |
| 2023-08-29 | 50.65 | $51.61 | — |
| 2023-08-28 | 50.73 | $50.47 | — |
| 2023-08-25 | 50.87 | $50.17 | — |
| 2023-08-24 | 51.02 | $49.75 | — |
| 2023-08-23 | 51.13 | $50.78 | — |
| 2023-08-22 | 51.21 | $49.96 | — |
| 2023-08-21 | 51.35 | $49.98 | — |
| 2023-08-18 | 51.46 | $49.24 | — |
| 2023-08-17 | 51.61 | $49.31 | — |
| 2023-08-16 | 51.77 | $50.03 | — |
| 2023-08-15 | 51.96 | $50.47 | — |
| 2023-08-14 | 52.12 | $51.06 | — |
| 2023-08-11 | 52.24 | $50.47 | — |
| 2023-08-10 | 52.35 | $50.84 | — |
| 2023-08-09 | 52.46 | $50.75 | — |
| 2023-08-08 | 52.52 | $51.49 | — |
| 2023-08-07 | 52.51 | $51.89 | — |
| 2023-08-04 | 52.45 | $51.52 | — |
| 2023-08-03 | 52.41 | $51.59 | — |
| 2023-08-02 | 52.36 | $51.68 | — |
| 2023-08-01 | 52.34 | $53.06 | — |
| 2023-07-31 | 52.26 | $53.42 | — |
| 2023-07-28 | 52.15 | $53.10 | — |
| 2023-07-27 | 52.02 | $52.00 | — |
| 2023-07-26 | 51.96 | $52.43 | — |
| 2023-07-25 | 51.85 | $52.57 | — |
| 2023-07-24 | 51.71 | $52.29 | — |
| 2023-07-21 | 51.60 | $52.32 | — |
| 2023-07-20 | 51.52 | $52.42 | — |
| 2023-07-19 | 51.41 | $53.77 | — |
| 2023-07-18 | 51.26 | $53.75 | — |
| 2023-07-17 | 51.12 | $53.35 | — |
| 2023-07-14 | 51.01 | $52.83 | — |
| 2023-07-13 | 50.91 | $52.88 | — |
| 2023-07-12 | 50.79 | $51.96 | — |
| 2023-07-11 | 50.69 | $51.28 | — |
| 2023-07-10 | 50.59 | $50.75 | — |
| 2023-07-07 | 50.51 | $50.65 | — |
| 2023-07-06 | 50.41 | $50.69 | — |
| 2023-07-05 | 50.36 | $51.35 | — |
| 2023-07-03 | 50.26 | $51.35 | — |
| 2023-06-30 | 50.17 | $51.30 | — |
| 2023-06-29 | 50.04 | $50.55 | — |
| 2023-06-28 | 49.92 | $50.65 | — |
| 2023-06-27 | 49.80 | $50.38 | — |
| 2023-06-26 | 49.69 | $49.61 | — |
| 2023-06-23 | 49.57 | $50.23 | — |
| 2023-06-22 | 49.38 | $50.63 | — |
| 2023-06-21 | 49.19 | $50.17 | — |
| 2023-06-20 | 49.05 | $50.79 | — |
| 2023-06-16 | 48.87 | $50.90 | — |
| 2023-06-15 | 48.70 | $51.32 | — |
| 2023-06-14 | 48.46 | $50.71 | — |
| 2023-06-13 | 48.23 | $50.49 | — |
| 2023-06-12 | 48.01 | $50.09 | — |
| 2023-06-09 | 47.79 | $49.27 | — |
| 2023-06-08 | 47.63 | $49.08 | — |
| 2023-06-07 | 47.48 | $48.59 | — |
| 2023-06-06 | 47.33 | $49.66 | — |
| 2023-06-05 | 47.14 | $49.51 | — |
| 2023-06-02 | 46.93 | $49.43 | — |
| 2023-06-01 | 46.69 | $48.78 | — |
| 2023-05-31 | 46.47 | $48.09 | — |
| 2023-05-30 | 46.29 | $48.33 | — |
| 2023-05-26 | 46.13 | $48.15 | — |
| 2023-05-25 | 45.98 | $47.22 | — |
| 2023-05-24 | 45.87 | $46.48 | — |
| 2023-05-23 | 45.75 | $46.69 | — |
| 2023-05-22 | 45.60 | $47.50 | — |
| 2023-05-19 | 45.47 | $47.20 | — |
| 2023-05-18 | 45.36 | $47.42 | — |
| 2023-05-17 | 45.23 | $46.60 | — |
| 2023-05-16 | 45.16 | $45.95 | — |
| 2023-05-15 | 45.13 | $46.11 | — |
| 2023-05-12 | 45.08 | $45.81 | — |
| 2023-05-11 | 45.05 | $46.08 | — |
| 2023-05-10 | 45.00 | $46.05 | — |
| 2023-05-09 | 44.92 | $45.57 | — |
| 2023-05-08 | 44.87 | $45.76 | — |
| 2023-05-05 | 44.82 | $45.44 | — |
| 2023-05-04 | 44.79 | $44.48 | — |
| 2023-05-03 | 44.79 | $44.41 | — |
| 2023-05-02 | 44.82 | $44.60 | — |
| 2023-05-01 | 44.85 | $45.09 | — |
| 2023-04-28 | 44.86 | $45.17 | — |
| 2023-04-27 | 44.82 | $44.95 | — |
| 2023-04-26 | 44.78 | $44.03 | — |
| 2023-04-25 | 44.74 | $43.81 | — |
| 2023-04-24 | 44.72 | $44.84 | — |
| 2023-04-21 | 44.66 | $45.00 | — |
| 2023-04-20 | 44.58 | $44.88 | — |
| 2023-04-19 | 44.50 | $45.24 | — |
| 2023-04-18 | 44.43 | $45.24 | — |
| 2023-04-17 | 44.32 | $45.17 | — |
| 2023-04-14 | 44.21 | $45.11 | — |
| 2023-04-13 | 44.12 | $45.25 | — |
| 2023-04-12 | 43.97 | $44.33 | — |
| 2023-04-11 | 43.87 | $44.66 | — |
| 2023-04-10 | 43.70 | $44.76 | — |
| 2023-04-06 | 43.52 | $44.73 | — |
| 2023-04-05 | 43.39 | $44.47 | — |
| 2023-04-04 | 43.32 | $45.10 | — |
| 2023-04-03 | 43.21 | $45.25 | — |
| 2023-03-31 | 43.13 | $45.30 | — |
| 2023-03-30 | 43.04 | $44.36 | — |
| 2023-03-29 | 42.95 | $44.04 | — |
| 2023-03-28 | 42.86 | $43.21 | — |
| 2023-03-27 | 42.83 | $43.46 | — |
| 2023-03-24 | 42.78 | $43.57 | — |
| 2023-03-23 | 42.72 | $43.55 | — |
| 2023-03-22 | 42.70 | $43.15 | — |
| 2023-03-21 | 42.68 | $43.90 | — |
| 2023-03-20 | 42.63 | $43.03 | — |
| 2023-03-17 | 42.68 | $42.93 | — |
| 2023-03-16 | 42.76 | $43.28 | — |
| 2023-03-15 | 42.87 | $42.24 | — |
| 2023-03-14 | 43.00 | $42.32 | — |
| 2023-03-13 | 43.10 | $41.38 | — |
| 2023-03-10 | 43.22 | $41.16 | — |
| 2023-03-09 | 43.36 | $42.07 | — |
| 2023-03-08 | 43.48 | $43.06 | — |
| 2023-03-07 | 43.59 | $42.97 | — |
| 2023-03-06 | 43.66 | $43.52 | — |
| 2023-03-03 | 43.74 | $43.56 | — |
| 2023-03-02 | 43.85 | $42.62 | — |
| 2023-03-01 | 43.94 | $42.24 | — |
| 2023-02-28 | 44.01 | $42.54 | — |
| 2023-02-27 | 44.02 | $42.56 | — |
| 2023-02-24 | 44.08 | $42.29 | — |
| 2023-02-23 | 44.12 | $43.12 | — |
| 2023-02-22 | 44.09 | $42.90 | — |
| 2023-02-21 | 44.07 | $42.85 | — |
| 2023-02-17 | 44.06 | $44.02 | — |
| 2023-02-16 | 43.94 | $44.52 | — |
| 2023-02-15 | 43.75 | $45.54 | — |
| 2023-02-14 | 43.52 | $44.76 | — |
| 2023-02-13 | 43.37 | $44.34 | — |
| 2023-02-10 | 43.22 | $43.68 | — |
| 2023-02-09 | 43.09 | $44.07 | — |
| 2023-02-08 | 42.93 | $44.49 | — |
| 2023-02-07 | 42.71 | $45.15 | — |
| 2023-02-06 | 42.43 | $44.50 | — |
| 2023-02-03 | 42.17 | $44.95 | — |
| 2023-02-02 | 41.85 | $45.83 | — |
| 2023-02-01 | 41.51 | $44.47 | — |
| 2023-01-31 | 41.23 | $43.58 | — |
| 2023-01-30 | 41.00 | $42.81 | — |
| 2023-01-27 | 40.82 | $43.75 | — |
| 2023-01-26 | 40.54 | $43.16 | — |
| 2023-01-25 | 40.31 | $42.46 | — |
| 2023-01-24 | 40.15 | $42.42 | — |
| 2023-01-23 | 39.99 | $42.60 | — |
| 2023-01-20 | 39.86 | $41.78 | — |
| 2023-01-19 | 39.74 | $40.61 | — |
| 2023-01-18 | 39.67 | $41.08 | — |
| 2023-01-17 | 39.61 | $41.61 | — |
| 2023-01-13 | 39.55 | $41.43 | — |
| 2023-01-12 | 39.57 | $41.10 | — |
| 2023-01-11 | 39.62 | $40.83 | — |
| 2023-01-10 | 39.65 | $40.03 | — |
| 2023-01-09 | 39.70 | $39.61 | — |
| 2023-01-06 | 39.79 | $39.29 | — |
| 2023-01-05 | 39.87 | $38.47 | — |
| 2023-01-04 | 39.99 | $39.09 | — |
| 2023-01-03 | 40.12 | $38.80 | — |
| 2022-12-30 | 40.32 | $39.12 | — |
| 2022-12-29 | 40.51 | $39.19 | — |
| 2022-12-28 | 40.68 | $38.16 | — |
| 2022-12-27 | 40.82 | $38.61 | — |
| 2022-12-23 | 40.94 | $39.16 | — |
| 2022-12-22 | 41.07 | $39.15 | — |
| 2022-12-21 | 41.20 | $40.00 | — |
| 2022-12-20 | 41.26 | $39.37 | — |
| 2022-12-19 | 41.33 | $39.30 | — |
| 2022-12-16 | 41.44 | $39.94 | — |
| 2022-12-15 | 41.51 | $40.39 | — |
| 2022-12-14 | 41.59 | $41.73 | — |
| 2022-12-13 | 41.63 | $42.07 | — |
| 2022-12-12 | 41.61 | $41.57 | — |
| 2022-12-09 | 41.65 | $41.05 | — |
| 2022-12-08 | 41.67 | $41.37 | — |
| 2022-12-07 | 41.53 | $40.82 | — |
| 2022-12-06 | 41.46 | $40.91 | — |
| 2022-12-05 | 41.38 | $41.73 | — |
| 2022-12-02 | 41.26 | $42.81 | — |
| 2022-12-01 | 41.07 | $42.84 | — |
| 2022-11-30 | 40.91 | $42.70 | — |
| 2022-11-29 | 40.84 | $40.81 | — |
| 2022-11-28 | 40.87 | $41.07 | — |
| 2022-11-25 | 40.91 | $41.68 | — |
| 2022-11-23 | 40.88 | $41.78 | — |
| 2022-11-22 | 40.85 | $41.29 | — |
| 2022-11-21 | 40.89 | $40.79 | — |
| 2022-11-18 | 40.89 | $41.37 | — |
| 2022-11-17 | 40.85 | $41.43 | — |
| 2022-11-16 | 40.77 | $41.88 | — |
| 2022-11-15 | 40.67 | $42.57 | — |
| 2022-11-14 | 40.55 | $41.82 | — |
| 2022-11-11 | 40.46 | $42.35 | — |
| 2022-11-10 | 40.25 | $41.47 | — |
| 2022-11-09 | 40.16 | $38.38 | — |
| 2022-11-08 | 40.18 | $39.53 | — |
| 2022-11-07 | 40.15 | $39.36 | — |
| 2022-11-04 | 40.15 | $39.17 | — |
| 2022-11-03 | 40.18 | $39.09 | — |
| 2022-11-02 | 40.30 | $39.73 | — |
| 2022-11-01 | 40.41 | $41.29 | — |
| 2022-10-31 | 40.43 | $41.42 | — |
| 2022-10-28 | 40.38 | $41.82 | — |
| 2022-10-27 | 40.26 | $41.01 | — |
| 2022-10-26 | 40.21 | $41.31 | — |
| 2022-10-25 | 40.21 | $41.94 | — |
| 2022-10-24 | 40.13 | $40.88 | — |
| 2022-10-21 | 40.08 | $40.61 | — |
| 2022-10-20 | 40.07 | $39.70 | — |
| 2022-10-19 | 40.14 | $39.88 | — |
| 2022-10-18 | 40.24 | $40.33 | — |
| 2022-10-17 | 40.35 | $39.85 | — |
| 2022-10-14 | 40.51 | $38.27 | — |
| 2022-10-13 | 40.74 | $39.56 | — |
| 2022-10-12 | 40.94 | $38.90 | — |
| 2022-10-11 | 41.19 | $38.81 | — |
| 2022-10-10 | 41.43 | $39.36 | — |
| 2022-10-07 | 41.76 | $39.89 | — |
| 2022-10-06 | 42.03 | $41.53 | — |
| 2022-10-05 | 42.17 | $41.76 | — |
| 2022-10-04 | 42.27 | $41.84 | — |
| 2022-10-03 | 42.32 | $40.26 | — |
| 2022-09-30 | 42.45 | $39.52 | — |
| 2022-09-29 | 42.65 | $40.09 | — |
| 2022-09-28 | 42.83 | $41.23 | — |
| 2022-09-27 | 42.96 | $40.24 | — |
| 2022-09-26 | 43.17 | $40.05 | — |
| 2022-09-23 | 43.41 | $40.35 | — |
| 2022-09-22 | 43.73 | $41.09 | — |
| 2022-09-21 | 43.97 | $41.82 | — |
| 2022-09-20 | 44.16 | $42.59 | — |
| 2022-09-19 | 44.32 | $43.12 | — |
| 2022-09-16 | 44.50 | $42.84 | — |
| 2022-09-15 | 44.77 | $43.46 | — |
| 2022-09-14 | 45.00 | $43.98 | — |
| 2022-09-13 | 45.25 | $43.60 | — |
| 2022-09-12 | 45.52 | $45.93 | — |
| 2022-09-09 | 45.67 | $45.34 | — |
| 2022-09-08 | 45.79 | $44.28 | — |
| 2022-09-07 | 45.98 | $43.80 | — |
| 2022-09-06 | 46.11 | $42.79 | — |
| 2022-09-02 | 46.33 | $42.97 | — |
| 2022-09-01 | 46.53 | $43.46 | — |
| 2022-08-31 | 46.72 | $43.59 | — |
| 2022-08-30 | 46.88 | $43.96 | — |
| 2022-08-29 | 46.96 | $44.39 | — |
| 2022-08-26 | 47.02 | $44.83 | — |
| 2022-08-25 | 47.05 | $46.74 | — |
| 2022-08-24 | 46.94 | $45.90 | — |
| 2022-08-23 | 46.85 | $45.61 | — |
| 2022-08-22 | 46.67 | $45.71 | — |
| 2022-08-19 | 46.56 | $46.91 | — |
| 2022-08-18 | 46.39 | $48.10 | — |
| 2022-08-17 | 46.22 | $48.18 | — |
| 2022-08-16 | 46.00 | $48.92 | — |
| 2022-08-15 | 45.71 | $49.07 | — |
| 2022-08-12 | 45.34 | $48.77 | — |
| 2022-08-11 | 44.99 | $47.78 | — |
| 2022-08-10 | 44.66 | $48.14 | — |
| 2022-08-09 | 44.31 | $46.37 | — |
| 2022-08-08 | 44.06 | $47.10 | — |
| 2022-08-05 | 43.80 | $47.10 | — |
| 2022-08-04 | 43.59 | $47.19 | — |
| 2022-08-03 | 43.37 | $46.91 | — |
| 2022-08-02 | 43.11 | $45.54 | — |
| 2022-08-01 | 42.92 | $45.46 | — |
| 2022-07-29 | 42.68 | $45.45 | — |
| 2022-07-28 | 42.42 | $44.60 | — |
| 2022-07-27 | 42.24 | $44.00 | — |
| 2022-07-26 | 42.08 | $42.19 | — |
| 2022-07-25 | 42.09 | $43.38 | — |
| 2022-07-22 | 42.07 | $43.63 | — |
| 2022-07-21 | 41.95 | $44.64 | — |
| 2022-07-20 | 41.74 | $43.85 | — |
| 2022-07-19 | 41.56 | $42.98 | — |
| 2022-07-18 | 41.37 | $41.66 | — |
| 2022-07-15 | 41.21 | $41.92 | — |
| 2022-07-14 | 41.14 | $41.00 | — |
| 2022-07-13 | 41.05 | $41.22 | — |
| 2022-07-12 | 40.95 | $41.34 | — |
| 2022-07-11 | 40.96 | $41.87 | — |
| 2022-07-08 | 41.03 | $42.90 | — |
| 2022-07-07 | 41.12 | $42.87 | — |
| 2022-07-06 | 41.21 | $41.77 | — |
| 2022-07-05 | 41.34 | $41.67 | — |
| 2022-07-01 | 41.46 | $40.73 | — |
| 2022-06-30 | 41.70 | $40.19 | — |
| 2022-06-29 | 41.88 | $40.91 | — |
| 2022-06-28 | 42.05 | $40.93 | — |
| 2022-06-27 | 42.23 | $42.42 | — |
| 2022-06-24 | 42.26 | $42.88 | — |
| 2022-06-23 | 42.19 | $41.31 | — |
| 2022-06-22 | 42.17 | $40.33 | — |
| 2022-06-21 | 42.28 | $40.23 | — |
| 2022-06-17 | 42.36 | $39.21 | — |
| 2022-06-16 | 42.50 | $38.58 | — |
| 2022-06-15 | 42.65 | $40.42 | — |
| 2022-06-14 | 42.83 | $39.25 | — |
| 2022-06-13 | 43.00 | $39.28 | — |
| 2022-06-10 | 43.22 | $41.48 | — |
| 2022-06-09 | 43.22 | $43.24 | — |
| 2022-06-08 | 43.12 | $44.63 | — |
| 2022-06-07 | 43.03 | $44.81 | — |
| 2022-06-06 | 42.91 | $44.33 | — |
| 2022-06-03 | 42.94 | $44.12 | — |
| 2022-06-02 | 43.03 | $45.46 | — |
| 2022-06-01 | 43.20 | $43.82 | — |
| 2022-05-31 | 43.37 | $44.22 | — |
| 2022-05-27 | 43.53 | $44.56 | — |
| 2022-05-26 | 43.63 | $42.95 | — |
| 2022-05-25 | 43.92 | $41.65 | — |
| 2022-05-24 | 44.19 | $40.86 | — |
| 2022-05-23 | 44.51 | $42.41 | — |
| 2022-05-20 | 44.85 | $41.82 | — |
| 2022-05-19 | 45.19 | $42.02 | — |
| 2022-05-18 | 45.59 | $41.73 | — |
| 2022-05-17 | 46.08 | $43.90 | — |
| 2022-05-16 | 46.51 | $42.75 | — |
| 2022-05-13 | 46.94 | $43.61 | — |
| 2022-05-12 | 47.33 | $41.54 | — |
| 2022-05-11 | 47.90 | $41.25 | — |
| 2022-05-10 | 48.41 | $42.76 | — |
| 2022-05-09 | 48.87 | $42.45 | — |
| 2022-05-06 | 49.40 | $44.86 | — |
| 2022-05-05 | 49.85 | $45.92 | — |
| 2022-05-04 | 50.23 | $48.86 | — |
| 2022-05-03 | 50.56 | $47.27 | — |
| 2022-05-02 | 51.04 | $47.38 | — |
| 2022-04-29 | 51.45 | $46.56 | — |
| 2022-04-28 | 51.88 | $48.70 | — |
| 2022-04-27 | 52.26 | $47.12 | — |
| 2022-04-26 | 52.77 | $47.19 | — |
| 2022-04-25 | 53.20 | $49.34 | — |
| 2022-04-22 | 53.46 | $48.62 | — |
| 2022-04-21 | 53.79 | $50.08 | — |
| 2022-04-20 | 53.99 | $51.38 | — |
| 2022-04-19 | 54.17 | $52.59 | — |
| 2022-04-18 | 54.23 | $51.24 | — |
| 2022-04-14 | 54.38 | $51.53 | — |
| 2022-04-13 | 54.43 | $52.80 | — |
| 2022-04-12 | 54.36 | $51.64 | — |
| 2022-04-11 | 54.24 | $51.92 | — |
| 2022-04-08 | 54.02 | $52.99 | — |
| 2022-04-07 | 53.81 | $53.77 | — |
| 2022-04-06 | 53.63 | $53.66 | — |
| 2022-04-05 | 53.48 | $55.36 | — |
| 2022-04-04 | 53.14 | $56.86 | — |
| 2022-04-01 | 52.73 | $55.62 | — |
| 2022-03-31 | 52.51 | $55.21 | — |
| 2022-03-30 | 52.36 | $56.28 | — |
| 2022-03-29 | 52.23 | $57.24 | — |
| 2022-03-28 | 52.02 | $55.78 | — |
| 2022-03-25 | 51.94 | $54.68 | — |
| 2022-03-24 | 51.88 | $55.17 | — |
| 2022-03-23 | 51.76 | $54.16 | — |
| 2022-03-22 | 51.57 | $54.99 | — |
| 2022-03-21 | 51.42 | $53.65 | — |
| 2022-03-18 | 51.37 | $54.22 | — |
| 2022-03-17 | 51.34 | $52.57 | — |
| 2022-03-16 | 51.50 | $51.46 | — |
| 2022-03-15 | 51.74 | $49.15 | — |
| 2022-03-14 | 52.02 | $47.63 | — |
| 2022-03-11 | 52.37 | $48.73 | — |
| 2022-03-10 | 52.77 | $50.08 | — |
| 2022-03-09 | 53.16 | $50.71 | — |
| 2022-03-08 | 53.44 | $48.54 | — |
| 2022-03-07 | 53.79 | $48.75 | — |
| 2022-03-04 | 54.15 | $51.10 | — |
| 2022-03-03 | 54.31 | $52.32 | — |
| 2022-03-02 | 54.54 | $53.66 | — |
| 2022-03-01 | 54.73 | $53.11 | — |
| 2022-02-28 | 54.90 | $54.03 | — |
| 2022-02-25 | 54.91 | $53.57 | — |
| 2022-02-24 | 54.84 | $52.74 | — |
| 2022-02-23 | 54.85 | $50.41 | — |
| 2022-02-22 | 54.99 | $51.93 | — |
| 2022-02-18 | 55.13 | $52.71 | — |
| 2022-02-17 | 55.20 | $53.65 | — |
| 2022-02-16 | 55.34 | $55.73 | — |
| 2022-02-15 | 55.41 | $56.26 | — |
| 2022-02-14 | 55.48 | $54.68 | — |
| 2022-02-11 | 55.72 | $54.71 | — |
| 2022-02-10 | 55.95 | $56.65 | — |
| 2022-02-09 | 56.20 | $57.88 | — |
| 2022-02-08 | 56.38 | $56.27 | — |
| 2022-02-07 | 56.59 | $55.62 | — |
| 2022-02-04 | 56.84 | $55.91 | — |
| 2022-02-03 | 57.10 | $54.33 | — |
| 2022-02-02 | 57.46 | $56.91 | — |
| 2022-02-01 | 57.81 | $57.40 | — |
| 2022-01-31 | 58.22 | $56.69 | — |
| 2022-01-28 | 58.64 | $54.18 | — |
| 2022-01-27 | 59.21 | $52.15 | — |
| 2022-01-26 | 59.87 | $52.92 | — |
| 2022-01-25 | 60.51 | $53.13 | — |
| 2022-01-24 | 61.16 | $54.81 | — |
| 2022-01-21 | 61.70 | $54.18 | — |
| 2022-01-20 | 62.23 | $56.39 | — |
| 2022-01-19 | 62.63 | $57.06 | — |
| 2022-01-18 | 62.90 | $57.67 | — |
| 2022-01-14 | 63.19 | $59.44 | — |
| 2022-01-13 | 63.38 | $59.35 | — |
| 2022-01-12 | 63.67 | $61.61 | — |
| 2022-01-11 | 64.20 | $61.59 | — |
| 2022-01-10 | 64.79 | $60.51 | — |
| 2022-01-07 | 65.49 | $60.48 | — |
| 2022-01-06 | 66.19 | $61.21 | — |
| 2022-01-05 | 66.94 | $61.44 | — |
| 2022-01-04 | 67.63 | $64.04 | — |
| 2022-01-03 | 68.06 | $65.51 | — |
| 2021-12-31 | 68.40 | $65.03 | — |
| 2021-12-30 | 68.84 | $65.61 | — |
| 2021-12-29 | 69.23 | $65.46 | — |
| 2021-12-28 | 69.74 | $65.62 | — |
| 2021-12-27 | 70.32 | $66.19 | — |
| 2021-12-23 | 70.82 | $65.56 | — |
| 2021-12-22 | 71.40 | $64.92 | — |
| 2021-12-21 | 71.98 | $64.30 | — |
| 2021-12-20 | 72.62 | $62.39 | — |
| 2021-12-17 | 73.45 | $63.45 | — |
| 2021-12-16 | 74.22 | $63.25 | — |
| 2021-12-15 | 75.00 | $65.13 | — |
| 2021-12-14 | 75.71 | $72.30 | — |
| 2021-12-13 | 76.02 | $73.44 | — |
| 2021-12-10 | 76.27 | $74.42 | — |
| 2021-12-09 | 76.40 | $74.48 | — |
| 2021-12-08 | 76.51 | $76.16 | — |
| 2021-12-07 | 76.62 | $75.34 | — |
| 2021-12-06 | 76.79 | $72.69 | — |
| 2021-12-03 | 77.08 | $72.17 | — |
| 2021-12-02 | 77.41 | $73.97 | — |
| 2021-12-01 | 77.63 | $73.27 | — |
| 2021-11-30 | 77.84 | $75.71 | — |
| 2021-11-29 | 77.94 | $77.24 | — |
| 2021-11-26 | 77.94 | $76.14 | — |
| 2021-11-24 | 77.98 | $77.25 | — |
| 2021-11-23 | 77.92 | $76.48 | — |
| 2021-11-22 | 77.92 | $77.17 | — |
| 2021-11-19 | 77.90 | $79.00 | — |
| 2021-11-18 | 77.74 | $78.84 | — |
| 2021-11-17 | 77.64 | $78.78 | — |
| 2021-11-16 | 77.50 | $79.38 | — |
| 2021-11-15 | 77.35 | $78.46 | — |
| 2021-11-12 | 77.22 | $78.45 | — |
| 2021-11-11 | 77.05 | $77.04 | — |
| 2021-11-10 | 76.91 | $76.59 | — |
| 2021-11-09 | 76.74 | $78.37 | — |
| 2021-11-08 | 76.43 | $78.84 | — |
| 2021-11-05 | 76.08 | $78.41 | — |
| 2021-11-04 | 75.79 | $78.87 | — |
| 2021-11-03 | 75.50 | $78.25 | — |
| 2021-11-02 | 75.19 | $77.46 | — |
| 2021-11-01 | 74.89 | $77.75 | — |
| 2021-10-29 | 74.53 | $77.28 | — |
| 2021-10-28 | 74.29 | $76.95 | — |
| 2021-10-27 | 74.04 | $75.93 | — |
| 2021-10-26 | 73.86 | $76.55 | — |
| 2021-10-25 | 73.66 | $76.71 | — |
| 2021-10-22 | 73.59 | $75.82 | — |
| 2021-10-21 | 73.59 | $76.88 | — |
| 2021-10-20 | 73.55 | $76.09 | — |
| 2021-10-19 | 73.51 | $76.37 | — |
| 2021-10-18 | 73.41 | $75.85 | — |
| 2021-10-15 | 73.32 | $74.90 | — |
| 2021-10-14 | 73.37 | $74.40 | — |
| 2021-10-13 | 73.46 | $73.15 | — |
| 2021-10-12 | 73.60 | $72.18 | — |
| 2021-10-11 | 73.76 | $71.86 | — |
| 2021-10-08 | 73.94 | $72.58 | — |
| 2021-10-07 | 74.12 | $73.00 | — |
| 2021-10-06 | 74.30 | $72.05 | — |
| 2021-10-05 | 74.51 | $71.53 | — |
| 2021-10-04 | 74.79 | $70.50 | — |
| 2021-10-01 | 75.12 | $72.48 | — |
| 2021-09-30 | 75.33 | $72.04 | — |
| 2021-09-29 | 75.57 | $72.17 | — |
| 2021-09-28 | 75.78 | $72.58 | — |
| 2021-09-27 | 75.99 | $75.29 | — |
| 2021-09-24 | 76.03 | $75.89 | — |
| 2021-09-23 | 76.00 | $76.08 | — |
| 2021-09-22 | 75.99 | $75.24 | — |
| 2021-09-21 | 76.01 | $74.46 | — |
| 2021-09-20 | 76.05 | $74.08 | — |
| 2021-09-17 | 76.04 | $75.82 | — |
| 2021-09-16 | 75.91 | $76.31 | — |
| 2021-09-15 | 75.75 | $75.90 | — |
| 2021-09-14 | 75.65 | $75.27 | — |
| 2021-09-13 | 75.61 | $75.52 | — |
| 2021-09-10 | 75.58 | $76.16 | — |
| 2021-09-09 | 75.52 | $76.56 | — |
| 2021-09-08 | 75.43 | $76.41 | — |
| 2021-09-07 | 75.37 | $77.09 | — |
| 2021-09-03 | 75.30 | $77.04 | — |
| 2021-09-02 | 75.21 | $76.74 | — |
| 2021-09-01 | 75.17 | $76.78 | — |
| 2021-08-31 | 75.09 | $76.41 | — |
| 2021-08-30 | 75.01 | $76.82 | — |
| 2021-08-27 | 74.88 | $75.99 | — |
| 2021-08-26 | 74.79 | $75.23 | — |
| 2021-08-25 | 74.79 | $75.88 | — |
| 2021-08-24 | 74.76 | $75.72 | — |
| 2021-08-23 | 74.71 | $75.23 | — |
| 2021-08-20 | 74.73 | $73.94 | — |
| 2021-08-19 | 74.83 | $73.12 | — |
| 2021-08-18 | 74.90 | $73.26 | — |
| 2021-08-17 | 74.94 | $73.87 | — |
| 2021-08-16 | 74.90 | $74.43 | — |
| 2021-08-13 | 74.78 | $74.93 | — |
| 2021-08-12 | 74.65 | $75.00 | — |
| 2021-08-11 | 74.53 | $74.61 | — |
| 2021-08-10 | 74.46 | $75.22 | — |
| 2021-08-09 | 74.39 | $75.74 | — |
| 2021-08-06 | 74.31 | $75.31 | — |
| 2021-08-05 | 74.26 | $75.88 | — |
| 2021-08-04 | 74.13 | $75.25 | — |
| 2021-08-03 | 74.06 | $74.72 | — |
| 2021-08-02 | 74.04 | $74.33 | — |
| 2021-07-30 | 74.00 | $74.18 | — |
| 2021-07-29 | 73.95 | $75.13 | — |
| 2021-07-28 | 73.85 | $75.29 | — |
| 2021-07-27 | 73.75 | $74.72 | — |
| 2021-07-26 | 73.68 | $75.67 | — |
| 2021-07-23 | 73.53 | $75.93 | — |
| 2021-07-22 | 73.36 | $74.52 | — |
| 2021-07-21 | 73.23 | $73.98 | — |
| 2021-07-20 | 73.12 | $73.25 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
76.12
2026-07-17
Close Price
$74.67
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
39.61
Average
62.02
Maximum
84.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 76.12 | $74.67 | — |
| 2026-07-16 | 76.28 | $75.85 | — |
| 2026-07-15 | 76.32 | $77.23 | — |
| 2026-07-14 | 76.23 | $76.95 | — |
| 2026-07-13 | 76.15 | $76.24 | — |
| 2026-07-10 | 76.14 | $77.47 | — |
| 2026-07-09 | 76.00 | $77.38 | — |
| 2026-07-08 | 75.85 | $76.39 | — |
| 2026-07-07 | 75.80 | $76.41 | — |
| 2026-07-06 | 75.73 | $76.93 | — |
| 2026-07-02 | 75.61 | $75.93 | — |
| 2026-07-01 | 75.57 | $76.69 | — |
| 2026-06-30 | 75.46 | $76.77 | — |
| 2026-06-29 | 75.32 | $75.74 | — |
| 2026-06-26 | 75.27 | $74.02 | — |
| 2026-06-25 | 75.40 | $73.55 | — |
| 2026-06-24 | 75.60 | $74.13 | — |
| 2026-06-23 | 75.75 | $74.00 | — |
| 2026-06-22 | 75.94 | $75.07 | — |
| 2026-06-18 | 76.03 | $76.40 | — |
| 2026-06-17 | 75.99 | $75.17 | — |
| 2026-06-16 | 76.08 | $76.29 | — |
| 2026-06-15 | 76.06 | $76.88 | — |
| 2026-06-12 | 75.97 | $74.79 | — |
| 2026-06-11 | 76.09 | $74.85 | — |
| 2026-06-10 | 76.23 | $73.60 | — |
| 2026-06-09 | 76.50 | $75.23 | — |
| 2026-06-08 | 76.64 | $75.55 | — |
| 2026-06-05 | 76.75 | $75.35 | — |
| 2026-06-04 | 76.90 | $78.01 | — |
| 2026-06-03 | 76.78 | $77.75 | — |
| 2026-06-02 | 76.68 | $78.91 | — |
| 2026-06-01 | 76.44 | $79.52 | — |
| 2026-05-29 | 76.12 | $78.68 | — |
| 2026-05-28 | 75.85 | $78.30 | — |
| 2026-05-27 | 75.59 | $77.12 | — |
| 2026-05-26 | 75.43 | $76.96 | — |
| 2026-05-22 | 75.27 | $76.51 | — |
| 2026-05-21 | 75.14 | $76.39 | — |
| 2026-05-20 | 75.01 | $76.38 | — |
| 2026-05-19 | 74.86 | $75.34 | — |
| 2026-05-18 | 74.81 | $76.03 | — |
| 2026-05-15 | 74.68 | $76.10 | — |
| 2026-05-14 | 74.54 | $77.11 | — |
| 2026-05-13 | 74.26 | $76.24 | — |
| 2026-05-12 | 74.06 | $75.66 | — |
| 2026-05-11 | 73.89 | $75.87 | — |
| 2026-05-08 | 73.68 | $76.18 | — |
| 2026-05-07 | 73.42 | $76.08 | — |
| 2026-05-06 | 73.13 | $75.72 | — |
| 2026-05-05 | 72.86 | $74.47 | — |
| 2026-05-04 | 72.69 | $74.51 | — |
| 2026-05-01 | 72.50 | $74.58 | — |
| 2026-04-30 | 72.28 | $74.06 | — |
| 2026-04-29 | 72.10 | $73.65 | — |
| 2026-04-28 | 71.93 | $73.84 | — |
| 2026-04-27 | 71.73 | $74.64 | — |
| 2026-04-24 | 71.43 | $74.46 | — |
| 2026-04-23 | 71.11 | $73.44 | — |
| 2026-04-22 | 70.86 | $74.46 | — |
| 2026-04-21 | 70.48 | $73.34 | — |
| 2026-04-20 | 70.18 | $73.95 | — |
| 2026-04-17 | 69.79 | $74.12 | — |
| 2026-04-16 | 69.33 | $73.13 | — |
| 2026-04-15 | 68.93 | $73.09 | — |
| 2026-04-14 | 68.49 | $71.62 | — |
| 2026-04-13 | 68.16 | $70.22 | — |
| 2026-04-10 | 67.95 | $69.10 | — |
| 2026-04-09 | 67.82 | $69.08 | — |
| 2026-04-08 | 67.69 | $69.02 | — |
| 2026-04-07 | 67.55 | $67.33 | — |
| 2026-04-06 | 67.58 | $67.23 | — |
| 2026-04-02 | 67.61 | $66.97 | — |
| 2026-04-01 | 67.68 | $66.93 | — |
| 2026-03-31 | 67.76 | $66.42 | — |
| 2026-03-30 | 67.90 | $63.98 | — |
| 2026-03-27 | 68.31 | $64.15 | — |
| 2026-03-26 | 68.75 | $65.81 | — |
| 2026-03-25 | 69.06 | $67.37 | — |
| 2026-03-24 | 69.24 | $66.86 | — |
| 2026-03-23 | 69.49 | $67.91 | — |
| 2026-03-20 | 69.65 | $66.81 | — |
| 2026-03-19 | 69.95 | $68.13 | — |
| 2026-03-18 | 70.14 | $68.61 | — |
| 2026-03-17 | 70.30 | $69.56 | — |
| 2026-03-16 | 70.38 | $69.39 | — |
| 2026-03-13 | 70.49 | $68.54 | — |
| 2026-03-12 | 70.69 | $69.20 | — |
| 2026-03-11 | 70.85 | $70.59 | — |
| 2026-03-10 | 70.88 | $70.68 | — |
| 2026-03-09 | 70.90 | $71.06 | — |
| 2026-03-06 | 70.88 | $70.28 | — |
| 2026-03-05 | 70.94 | $71.17 | — |
| 2026-03-04 | 70.92 | $70.93 | — |
| 2026-03-03 | 70.92 | $69.98 | — |
| 2026-03-02 | 71.02 | $70.34 | — |
| 2026-02-27 | 71.09 | $70.18 | — |
| 2026-02-26 | 71.18 | $70.69 | — |
| 2026-02-25 | 71.23 | $71.09 | — |
| 2026-02-24 | 71.25 | $70.04 | — |
| 2026-02-23 | 71.38 | $69.31 | — |
| 2026-02-20 | 71.60 | $70.66 | — |
| 2026-02-19 | 71.69 | $70.21 | — |
| 2026-02-18 | 71.85 | $70.33 | — |
| 2026-02-17 | 72.01 | $69.59 | — |
| 2026-02-13 | 72.26 | $69.26 | — |
| 2026-02-12 | 72.58 | $69.36 | — |
| 2026-02-11 | 72.92 | $71.07 | — |
| 2026-02-10 | 73.11 | $71.57 | — |
| 2026-02-09 | 73.28 | $71.56 | — |
| 2026-02-06 | 73.46 | $70.75 | — |
| 2026-02-05 | 73.74 | $69.27 | — |
| 2026-02-04 | 74.21 | $70.66 | — |
| 2026-02-03 | 74.59 | $71.66 | — |
| 2026-02-02 | 74.90 | $73.45 | — |
| 2026-01-30 | 75.05 | $73.40 | — |
| 2026-01-29 | 75.22 | $74.20 | — |
| 2026-01-28 | 75.33 | $74.80 | — |
| 2026-01-27 | 75.38 | $75.00 | — |
| 2026-01-26 | 75.42 | $74.63 | — |
| 2026-01-23 | 75.51 | $74.23 | — |
| 2026-01-22 | 75.64 | $73.98 | — |
| 2026-01-21 | 75.82 | $73.33 | — |
| 2026-01-20 | 76.08 | $72.80 | — |
| 2026-01-16 | 76.42 | $74.86 | — |
| 2026-01-15 | 76.59 | $74.95 | — |
| 2026-01-14 | 76.76 | $74.75 | — |
| 2026-01-13 | 76.97 | $75.84 | — |
| 2026-01-12 | 77.09 | $76.03 | — |
| 2026-01-09 | 77.20 | $75.90 | — |
| 2026-01-08 | 77.34 | $75.67 | — |
| 2026-01-07 | 77.52 | $76.31 | — |
| 2026-01-06 | 77.64 | $76.12 | — |
| 2026-01-05 | 77.80 | $75.57 | — |
| 2026-01-02 | 78.04 | $75.09 | — |
| 2025-12-31 | 78.35 | $75.32 | — |
| 2025-12-30 | 78.67 | $75.88 | — |
| 2025-12-29 | 78.96 | $76.06 | — |
| 2025-12-26 | 79.27 | $76.49 | — |
| 2025-12-24 | 79.56 | $76.44 | — |
| 2025-12-23 | 79.89 | $76.32 | — |
| 2025-12-22 | 80.27 | $75.93 | — |
| 2025-12-19 | 80.72 | $75.48 | — |
| 2025-12-18 | 81.27 | $74.50 | — |
| 2025-12-17 | 81.99 | $73.46 | — |
| 2025-12-16 | 82.88 | $81.91 | — |
| 2025-12-15 | 82.99 | $81.66 | — |
| 2025-12-12 | 83.13 | $82.34 | — |
| 2025-12-11 | 83.21 | $83.71 | — |
| 2025-12-10 | 83.16 | $83.80 | — |
| 2025-12-09 | 83.09 | $83.70 | — |
| 2025-12-08 | 83.02 | $83.65 | — |
| 2025-12-05 | 82.96 | $83.77 | — |
| 2025-12-04 | 82.87 | $83.67 | — |
| 2025-12-03 | 82.79 | $83.56 | — |
| 2025-12-02 | 82.71 | $83.55 | — |
| 2025-12-01 | 82.62 | $83.10 | — |
| 2025-11-28 | 82.57 | $83.56 | — |
| 2025-11-26 | 82.46 | $83.15 | — |
| 2025-11-25 | 82.39 | $82.56 | — |
| 2025-11-24 | 82.37 | $81.90 | — |
| 2025-11-21 | 82.42 | $79.88 | — |
| 2025-11-20 | 82.69 | $79.43 | — |
| 2025-11-19 | 83.03 | $81.11 | — |
| 2025-11-18 | 83.23 | $80.50 | — |
| 2025-11-17 | 83.52 | $81.47 | — |
| 2025-11-14 | 83.74 | $82.28 | — |
| 2025-11-13 | 83.89 | $82.30 | — |
| 2025-11-12 | 84.06 | $84.22 | — |
| 2025-11-11 | 84.04 | $84.45 | — |
| 2025-11-10 | 84.00 | $84.61 | — |
| 2025-11-07 | 83.93 | $82.75 | — |
| 2025-11-06 | 84.06 | $82.83 | — |
| 2025-11-05 | 84.19 | $84.29 | — |
| 2025-11-04 | 84.18 | $84.21 | — |
| 2025-11-03 | 84.17 | $85.91 | — |
| 2025-10-31 | 83.99 | $85.62 | — |
| 2025-10-30 | 83.82 | $85.00 | — |
| 2025-10-29 | 83.70 | $86.59 | — |
| 2025-10-28 | 83.39 | $86.20 | — |
| 2025-10-27 | 83.10 | $85.49 | — |
| 2025-10-24 | 82.84 | $84.05 | — |
| 2025-10-23 | 82.72 | $83.32 | — |
| 2025-10-22 | 82.65 | $82.52 | — |
| 2025-10-21 | 82.67 | $83.34 | — |
| 2025-10-20 | 82.60 | $83.38 | — |
| 2025-10-17 | 82.51 | $82.31 | — |
| 2025-10-16 | 82.54 | $82.00 | — |
| 2025-10-15 | 82.59 | $82.52 | — |
| 2025-10-14 | 82.60 | $82.08 | — |
| 2025-10-13 | 82.65 | $82.76 | — |
| 2025-10-10 | 82.64 | $81.06 | — |
| 2025-10-09 | 82.81 | $83.99 | — |
| 2025-10-08 | 82.69 | $84.04 | — |
| 2025-10-07 | 82.54 | $82.99 | — |
| 2025-10-06 | 82.50 | $83.47 | — |
| 2025-10-03 | 82.39 | $83.02 | — |
| 2025-10-02 | 82.33 | $83.13 | — |
| 2025-10-01 | 82.24 | $82.94 | — |
| 2025-09-30 | 82.17 | $82.84 | — |
| 2025-09-29 | 82.10 | $82.83 | — |
| 2025-09-26 | 82.02 | $82.28 | — |
| 2025-09-25 | 82.00 | $82.00 | — |
| 2025-09-24 | 82.00 | $82.48 | — |
| 2025-09-23 | 81.94 | $82.97 | — |
| 2025-09-22 | 81.84 | $84.04 | — |
| 2025-09-19 | 81.60 | $83.57 | — |
| 2025-09-18 | 81.40 | $82.97 | — |
| 2025-09-17 | 81.23 | $82.28 | — |
| 2025-09-16 | 81.12 | $82.67 | — |
| 2025-09-15 | 80.96 | $82.79 | — |
| 2025-09-12 | 80.77 | $81.94 | — |
| 2025-09-11 | 80.64 | $81.95 | — |
| 2025-09-10 | 80.51 | $81.56 | — |
| 2025-09-09 | 80.39 | $81.73 | — |
| 2025-09-08 | 80.25 | $81.44 | — |
| 2025-09-05 | 80.13 | $80.95 | — |
| 2025-09-04 | 80.04 | $81.03 | — |
| 2025-09-03 | 79.94 | $80.18 | — |
| 2025-09-02 | 79.91 | $79.58 | — |
| 2025-08-29 | 79.95 | $80.22 | — |
| 2025-08-28 | 79.92 | $81.18 | — |
| 2025-08-27 | 79.79 | $80.52 | — |
| 2025-08-26 | 79.71 | $80.34 | — |
| 2025-08-25 | 79.64 | $79.88 | — |
| 2025-08-22 | 79.62 | $80.10 | — |
| 2025-08-21 | 79.57 | $78.80 | — |
| 2025-08-20 | 79.65 | $79.11 | — |
| 2025-08-19 | 79.70 | $79.55 | — |
| 2025-08-18 | 79.72 | $80.90 | — |
| 2025-08-15 | 79.60 | $80.70 | — |
| 2025-08-14 | 79.48 | $80.79 | — |
| 2025-08-13 | 79.34 | $80.68 | — |
| 2025-08-12 | 79.20 | $80.81 | — |
| 2025-08-11 | 79.03 | $79.88 | — |
| 2025-08-08 | 78.94 | $80.21 | — |
| 2025-08-07 | 78.81 | $80.16 | — |
| 2025-08-06 | 78.67 | $80.29 | — |
| 2025-08-05 | 78.50 | $78.94 | — |
| 2025-08-04 | 78.45 | $79.82 | — |
| 2025-08-01 | 78.31 | $78.15 | — |
| 2025-07-31 | 78.32 | $79.86 | — |
| 2025-07-30 | 78.16 | $79.61 | — |
| 2025-07-29 | 78.01 | $79.23 | — |
| 2025-07-28 | 77.88 | $79.85 | — |
| 2025-07-25 | 77.67 | $79.61 | — |
| 2025-07-24 | 77.47 | $79.15 | — |
| 2025-07-23 | 77.29 | $78.86 | — |
| 2025-07-22 | 77.12 | $78.13 | — |
| 2025-07-21 | 77.02 | $78.72 | — |
| 2025-07-18 | 76.84 | $78.50 | — |
| 2025-07-17 | 76.67 | $78.50 | — |
| 2025-07-16 | 76.47 | $77.99 | — |
| 2025-07-15 | 76.31 | $77.80 | — |
| 2025-07-14 | 76.16 | $77.66 | — |
| 2025-07-11 | 76.00 | $77.30 | — |
| 2025-07-10 | 75.86 | $77.63 | — |
| 2025-07-09 | 75.67 | $77.83 | — |
| 2025-07-08 | 75.45 | $77.01 | — |
| 2025-07-07 | 75.28 | $77.25 | — |
| 2025-07-03 | 75.08 | $77.67 | — |
| 2025-07-02 | 74.80 | $76.73 | — |
| 2025-07-01 | 74.60 | $76.27 | — |
| 2025-06-30 | 74.42 | $77.43 | — |
| 2025-06-27 | 74.11 | $77.03 | — |
| 2025-06-26 | 73.80 | $76.42 | — |
| 2025-06-25 | 73.52 | $75.62 | — |
| 2025-06-24 | 73.30 | $74.30 | — |
| 2025-06-23 | 73.20 | $74.30 | — |
| 2025-06-20 | 73.08 | $73.42 | — |
| 2025-06-18 | 73.05 | $73.83 | — |
| 2025-06-17 | 72.96 | $73.89 | — |
| 2025-06-16 | 72.87 | $74.43 | — |
| 2025-06-13 | 72.70 | $73.45 | — |
| 2025-06-12 | 72.62 | $74.44 | — |
| 2025-06-11 | 72.43 | $74.47 | — |
| 2025-06-10 | 72.22 | $74.58 | — |
| 2025-06-09 | 71.97 | $74.29 | — |
| 2025-06-06 | 71.73 | $74.34 | — |
| 2025-06-05 | 71.45 | $73.49 | — |
| 2025-06-04 | 71.24 | $73.79 | — |
| 2025-06-03 | 70.97 | $73.36 | — |
| 2025-06-02 | 70.71 | $73.00 | — |
| 2025-05-30 | 70.47 | $72.41 | — |
| 2025-05-29 | 70.27 | $72.33 | — |
| 2025-05-28 | 70.05 | $72.21 | — |
| 2025-05-27 | 69.83 | $72.52 | — |
| 2025-05-23 | 69.54 | $70.84 | — |
| 2025-05-22 | 69.41 | $71.47 | — |
| 2025-05-21 | 69.19 | $71.21 | — |
| 2025-05-20 | 68.98 | $72.35 | — |
| 2025-05-19 | 68.62 | $72.69 | — |
| 2025-05-16 | 68.19 | $72.66 | — |
| 2025-05-15 | 67.72 | $72.30 | — |
| 2025-05-14 | 67.24 | $72.52 | — |
| 2025-05-13 | 66.69 | $71.99 | — |
| 2025-05-12 | 66.13 | $70.83 | — |
| 2025-05-09 | 65.63 | $67.92 | — |
| 2025-05-08 | 65.39 | $67.90 | — |
| 2025-05-07 | 65.13 | $67.00 | — |
| 2025-05-06 | 64.93 | $67.00 | — |
| 2025-05-05 | 64.71 | $67.73 | — |
| 2025-05-02 | 64.40 | $68.16 | — |
| 2025-05-01 | 64.00 | $66.79 | — |
| 2025-04-30 | 63.71 | $65.97 | — |
| 2025-04-29 | 63.47 | $65.99 | — |
| 2025-04-28 | 63.20 | $65.60 | — |
| 2025-04-25 | 62.95 | $65.70 | — |
| 2025-04-24 | 62.66 | $64.76 | — |
| 2025-04-23 | 62.44 | $62.76 | — |
| 2025-04-22 | 62.41 | $61.15 | — |
| 2025-04-21 | 62.54 | $59.40 | — |
| 2025-04-17 | 62.87 | $61.02 | — |
| 2025-04-16 | 63.06 | $60.95 | — |
| 2025-04-15 | 63.29 | $62.57 | — |
| 2025-04-14 | 63.36 | $62.39 | — |
| 2025-04-11 | 63.46 | $62.18 | — |
| 2025-04-10 | 63.60 | $61.13 | — |
| 2025-04-09 | 63.86 | $63.88 | — |
| 2025-04-08 | 63.86 | $57.11 | — |
| 2025-04-07 | 64.57 | $58.04 | — |
| 2025-04-04 | 65.26 | $57.62 | — |
| 2025-04-03 | 66.06 | $61.25 | — |
| 2025-04-02 | 66.57 | $65.44 | — |
| 2025-04-01 | 66.68 | $64.71 | — |
| 2025-03-31 | 66.89 | $64.14 | — |
| 2025-03-28 | 67.18 | $64.33 | — |
| 2025-03-27 | 67.48 | $66.21 | — |
| 2025-03-26 | 67.62 | $66.64 | — |
| 2025-03-25 | 67.72 | $68.48 | — |
| 2025-03-24 | 67.64 | $68.09 | — |
| 2025-03-21 | 67.59 | $66.34 | — |
| 2025-03-20 | 67.72 | $65.87 | — |
| 2025-03-19 | 67.92 | $66.00 | — |
| 2025-03-18 | 68.12 | $64.77 | — |
| 2025-03-17 | 68.47 | $66.04 | — |
| 2025-03-14 | 68.73 | $65.67 | — |
| 2025-03-13 | 69.05 | $63.93 | — |
| 2025-03-12 | 69.59 | $65.49 | — |
| 2025-03-11 | 70.02 | $64.41 | — |
| 2025-03-10 | 70.61 | $64.10 | — |
| 2025-03-07 | 71.30 | $67.03 | — |
| 2025-03-06 | 71.74 | $67.10 | — |
| 2025-03-05 | 72.23 | $69.65 | — |
| 2025-03-04 | 72.51 | $68.56 | — |
| 2025-03-03 | 72.92 | $69.19 | — |
| 2025-02-28 | 73.31 | $71.06 | — |
| 2025-02-27 | 73.55 | $69.90 | — |
| 2025-02-26 | 73.93 | $71.78 | — |
| 2025-02-25 | 74.16 | $71.20 | — |
| 2025-02-24 | 74.47 | $72.13 | — |
| 2025-02-21 | 74.72 | $72.97 | — |
| 2025-02-20 | 74.90 | $75.02 | — |
| 2025-02-19 | 74.89 | $75.75 | — |
| 2025-02-18 | 74.80 | $75.94 | — |
| 2025-02-14 | 74.68 | $76.16 | — |
| 2025-02-13 | 74.53 | $75.90 | — |
| 2025-02-12 | 74.38 | $75.10 | — |
| 2025-02-11 | 74.31 | $75.08 | — |
| 2025-02-10 | 74.23 | $75.50 | — |
| 2025-02-07 | 74.09 | $74.76 | — |
| 2025-02-06 | 74.02 | $75.28 | — |
| 2025-02-05 | 73.89 | $75.02 | — |
| 2025-02-04 | 73.77 | $74.64 | — |
| 2025-02-03 | 73.68 | $73.66 | — |
| 2025-01-31 | 73.68 | $74.32 | — |
| 2025-01-30 | 73.61 | $74.52 | — |
| 2025-01-29 | 73.52 | $74.24 | — |
| 2025-01-28 | 73.44 | $74.73 | — |
| 2025-01-27 | 73.30 | $72.92 | — |
| 2025-01-24 | 73.34 | $74.93 | — |
| 2025-01-23 | 73.18 | $75.13 | — |
| 2025-01-22 | 72.97 | $74.65 | — |
| 2025-01-21 | 72.79 | $73.57 | — |
| 2025-01-17 | 72.71 | $72.76 | — |
| 2025-01-16 | 72.71 | $71.85 | — |
| 2025-01-15 | 72.80 | $72.26 | — |
| 2025-01-14 | 72.86 | $70.49 | — |
| 2025-01-13 | 73.10 | $70.81 | — |
| 2025-01-10 | 73.35 | $71.27 | — |
| 2025-01-08 | 73.56 | $72.48 | — |
| 2025-01-07 | 73.68 | $72.28 | — |
| 2025-01-06 | 73.83 | $73.71 | — |
| 2025-01-03 | 73.84 | $72.86 | — |
| 2025-01-02 | 73.94 | $71.51 | — |
| 2024-12-31 | 74.20 | $71.43 | — |
| 2024-12-30 | 74.49 | $72.12 | — |
| 2024-12-27 | 74.74 | $72.98 | — |
| 2024-12-26 | 74.92 | $74.13 | — |
| 2024-12-24 | 75.01 | $74.23 | — |
| 2024-12-23 | 75.09 | $73.26 | — |
| 2024-12-20 | 75.28 | $72.68 | — |
| 2024-12-19 | 75.55 | $72.00 | — |
| 2024-12-18 | 75.93 | $72.01 | — |
| 2024-12-17 | 76.34 | $78.35 | — |
| 2024-12-16 | 76.13 | $78.57 | — |
| 2024-12-13 | 75.87 | $77.50 | — |
| 2024-12-12 | 75.70 | $77.57 | — |
| 2024-12-11 | 75.50 | $78.13 | — |
| 2024-12-10 | 75.23 | $76.74 | — |
| 2024-12-09 | 75.07 | $77.11 | — |
| 2024-12-06 | 74.85 | $77.86 | — |
| 2024-12-05 | 74.54 | $77.07 | — |
| 2024-12-04 | 74.27 | $77.32 | — |
| 2024-12-03 | 73.95 | $76.01 | — |
| 2024-12-02 | 73.73 | $75.61 | — |
| 2024-11-29 | 73.53 | $75.00 | — |
| 2024-11-27 | 73.38 | $74.44 | — |
| 2024-11-26 | 73.27 | $74.94 | — |
| 2024-11-25 | 73.09 | $74.43 | — |
| 2024-11-22 | 72.95 | $74.22 | — |
| 2024-11-21 | 72.82 | $73.93 | — |
| 2024-11-20 | 72.70 | $73.59 | — |
| 2024-11-19 | 72.60 | $73.58 | — |
| 2024-11-18 | 72.50 | $72.61 | — |
| 2024-11-15 | 72.49 | $72.24 | — |
| 2024-11-14 | 72.52 | $73.96 | — |
| 2024-11-13 | 72.36 | $74.73 | — |
| 2024-11-12 | 72.11 | $74.72 | — |
| 2024-11-11 | 71.84 | $74.54 | — |
| 2024-11-08 | 71.56 | $74.25 | — |
| 2024-11-07 | 71.27 | $74.11 | — |
| 2024-11-06 | 70.97 | $73.00 | — |
| 2024-11-05 | 70.76 | $71.06 | — |
| 2024-11-04 | 70.73 | $70.05 | — |
| 2024-11-01 | 70.80 | $70.29 | — |
| 2024-10-31 | 70.85 | $69.75 | — |
| 2024-10-30 | 70.97 | $71.82 | — |
| 2024-10-29 | 70.88 | $72.12 | — |
| 2024-10-28 | 70.75 | $71.46 | — |
| 2024-10-25 | 70.68 | $71.34 | — |
| 2024-10-24 | 70.61 | $71.05 | — |
| 2024-10-23 | 70.56 | $70.60 | — |
| 2024-10-22 | 70.56 | $71.70 | — |
| 2024-10-21 | 70.43 | $71.79 | — |
| 2024-10-18 | 70.29 | $71.63 | — |
| 2024-10-17 | 70.15 | $71.07 | — |
| 2024-10-16 | 70.05 | $71.07 | — |
| 2024-10-15 | 69.95 | $70.98 | — |
| 2024-10-14 | 69.84 | $71.75 | — |
| 2024-10-11 | 69.64 | $71.32 | — |
| 2024-10-10 | 69.46 | $70.94 | — |
| 2024-10-09 | 69.31 | $70.90 | — |
| 2024-10-08 | 69.14 | $70.38 | — |
| 2024-10-07 | 69.01 | $69.25 | — |
| 2024-10-04 | 68.98 | $70.11 | — |
| 2024-10-03 | 68.86 | $69.14 | — |
| 2024-10-02 | 68.83 | $69.19 | — |
| 2024-10-01 | 68.80 | $69.17 | — |
| 2024-09-30 | 68.76 | $70.14 | — |
| 2024-09-27 | 68.61 | $69.88 | — |
| 2024-09-26 | 68.48 | $70.31 | — |
| 2024-09-25 | 68.28 | $70.35 | — |
| 2024-09-24 | 68.07 | $70.26 | — |
| 2024-09-23 | 67.84 | $69.83 | — |
| 2024-09-20 | 67.63 | $69.66 | — |
| 2024-09-19 | 67.41 | $69.88 | — |
| 2024-09-18 | 67.15 | $68.17 | — |
| 2024-09-17 | 67.04 | $68.32 | — |
| 2024-09-16 | 66.91 | $68.29 | — |
| 2024-09-13 | 66.76 | $68.51 | — |
| 2024-09-12 | 66.58 | $68.09 | — |
| 2024-09-11 | 66.42 | $67.35 | — |
| 2024-09-10 | 66.32 | $65.84 | — |
| 2024-09-09 | 66.38 | $65.23 | — |
| 2024-09-06 | 66.50 | $64.35 | — |
| 2024-09-05 | 66.72 | $66.03 | — |
| 2024-09-04 | 66.79 | $65.86 | — |
| 2024-09-03 | 66.89 | $65.99 | — |
| 2024-08-30 | 66.99 | $68.21 | — |
| 2024-08-29 | 66.86 | $67.29 | — |
| 2024-08-28 | 66.81 | $67.30 | — |
| 2024-08-27 | 66.76 | $68.07 | — |
| 2024-08-26 | 66.63 | $67.91 | — |
| 2024-08-23 | 66.49 | $68.52 | — |
| 2024-08-22 | 66.28 | $67.59 | — |
| 2024-08-21 | 66.14 | $68.72 | — |
| 2024-08-20 | 65.87 | $68.23 | — |
| 2024-08-19 | 65.62 | $68.40 | — |
| 2024-08-16 | 65.33 | $67.50 | — |
| 2024-08-15 | 65.10 | $67.43 | — |
| 2024-08-14 | 64.85 | $65.85 | — |
| 2024-08-13 | 64.75 | $65.65 | — |
| 2024-08-12 | 64.65 | $64.09 | — |
| 2024-08-09 | 64.71 | $64.04 | — |
| 2024-08-08 | 64.78 | $63.34 | — |
| 2024-08-07 | 64.93 | $61.33 | — |
| 2024-08-06 | 65.31 | $61.90 | — |
| 2024-08-05 | 65.67 | $61.00 | — |
| 2024-08-02 | 66.16 | $63.08 | — |
| 2024-08-01 | 66.48 | $64.70 | — |
| 2024-07-31 | 66.67 | $66.15 | — |
| 2024-07-30 | 66.73 | $64.43 | — |
| 2024-07-29 | 66.97 | $65.20 | — |
| 2024-07-26 | 67.16 | $65.11 | — |
| 2024-07-25 | 67.37 | $64.49 | — |
| 2024-07-24 | 67.67 | $64.96 | — |
| 2024-07-23 | 67.96 | $67.74 | — |
| 2024-07-22 | 67.98 | $67.56 | — |
| 2024-07-19 | 68.03 | $66.50 | — |
| 2024-07-18 | 68.19 | $66.88 | — |
| 2024-07-17 | 68.33 | $67.51 | — |
| 2024-07-16 | 68.41 | $69.77 | — |
| 2024-07-15 | 68.27 | $69.60 | — |
| 2024-07-12 | 68.13 | $69.36 | — |
| 2024-07-11 | 68.00 | $69.00 | — |
| 2024-07-10 | 67.90 | $70.29 | — |
| 2024-07-09 | 67.64 | $69.72 | — |
| 2024-07-08 | 67.42 | $69.66 | — |
| 2024-07-05 | 67.19 | $69.64 | — |
| 2024-07-03 | 66.93 | $68.91 | — |
| 2024-07-02 | 66.72 | $68.37 | — |
| 2024-07-01 | 66.55 | $67.84 | — |
| 2024-06-28 | 66.41 | $67.40 | — |
| 2024-06-27 | 66.31 | $67.87 | — |
| 2024-06-26 | 66.15 | $67.64 | — |
| 2024-06-25 | 65.99 | $67.28 | — |
| 2024-06-24 | 65.85 | $66.35 | — |
| 2024-06-21 | 65.80 | $67.11 | — |
| 2024-06-20 | 65.66 | $67.19 | — |
| 2024-06-18 | 65.50 | $67.68 | — |
| 2024-06-17 | 65.27 | $67.57 | — |
| 2024-06-14 | 65.03 | $67.05 | — |
| 2024-06-13 | 64.82 | $66.92 | — |
| 2024-06-12 | 64.59 | $66.92 | — |
| 2024-06-11 | 64.35 | $65.94 | — |
| 2024-06-10 | 64.18 | $65.49 | — |
| 2024-06-07 | 64.04 | $65.20 | — |
| 2024-06-06 | 63.92 | $65.44 | — |
| 2024-06-05 | 63.76 | $65.34 | — |
| 2024-06-04 | 63.60 | $64.00 | — |
| 2024-06-03 | 63.56 | $63.83 | — |
| 2024-05-31 | 63.53 | $63.42 | — |
| 2024-05-30 | 63.54 | $63.64 | — |
| 2024-05-29 | 63.53 | $64.57 | — |
| 2024-05-28 | 63.42 | $64.89 | — |
| 2024-05-24 | 63.26 | $64.57 | — |
| 2024-05-23 | 63.12 | $63.99 | — |
| 2024-05-22 | 63.03 | $64.22 | — |
| 2024-05-21 | 62.91 | $64.31 | — |
| 2024-05-20 | 62.76 | $64.30 | — |
| 2024-05-17 | 62.60 | $63.87 | — |
| 2024-05-16 | 62.46 | $63.80 | — |
| 2024-05-15 | 62.32 | $64.04 | — |
| 2024-05-14 | 62.14 | $63.02 | — |
| 2024-05-13 | 62.05 | $62.68 | — |
| 2024-05-10 | 61.98 | $62.63 | — |
| 2024-05-09 | 61.92 | $62.74 | — |
| 2024-05-08 | 61.83 | $62.63 | — |
| 2024-05-07 | 61.75 | $63.13 | — |
| 2024-05-06 | 61.60 | $63.27 | — |
| 2024-05-03 | 61.42 | $62.17 | — |
| 2024-05-02 | 61.35 | $61.31 | — |
| 2024-05-01 | 61.35 | $60.42 | — |
| 2024-04-30 | 61.45 | $60.47 | — |
| 2024-04-29 | 61.55 | $61.59 | — |
| 2024-04-26 | 61.55 | $61.56 | — |
| 2024-04-25 | 61.54 | $60.32 | — |
| 2024-04-24 | 61.67 | $60.76 | — |
| 2024-04-23 | 61.77 | $60.95 | — |
| 2024-04-22 | 61.86 | $59.65 | — |
| 2024-04-19 | 62.09 | $59.02 | — |
| 2024-04-18 | 62.41 | $60.55 | — |
| 2024-04-17 | 62.61 | $60.83 | — |
| 2024-04-16 | 62.79 | $61.49 | — |
| 2024-04-15 | 62.93 | $61.35 | — |
| 2024-04-12 | 63.10 | $62.64 | — |
| 2024-04-11 | 63.15 | $63.72 | — |
| 2024-04-10 | 63.09 | $62.86 | — |
| 2024-04-09 | 63.11 | $63.36 | — |
| 2024-04-08 | 63.08 | $63.33 | — |
| 2024-04-05 | 63.06 | $63.37 | — |
| 2024-04-04 | 63.02 | $62.25 | — |
| 2024-04-03 | 63.10 | $63.15 | — |
| 2024-04-02 | 63.10 | $63.00 | — |
| 2024-04-01 | 63.11 | $63.54 | — |
| 2024-03-28 | 63.07 | $63.53 | — |
| 2024-03-27 | 63.02 | $63.63 | — |
| 2024-03-26 | 62.95 | $63.57 | — |
| 2024-03-25 | 62.89 | $63.83 | — |
| 2024-03-22 | 62.79 | $63.99 | — |
| 2024-03-21 | 62.66 | $63.97 | — |
| 2024-03-20 | 62.52 | $63.83 | — |
| 2024-03-19 | 62.39 | $63.00 | — |
| 2024-03-18 | 62.32 | $62.68 | — |
| 2024-03-15 | 62.28 | $62.18 | — |
| 2024-03-14 | 62.29 | $62.94 | — |
| 2024-03-13 | 62.23 | $63.18 | — |
| 2024-03-12 | 62.13 | $63.43 | — |
| 2024-03-11 | 61.99 | $62.29 | — |
| 2024-03-08 | 61.96 | $62.80 | — |
| 2024-03-07 | 61.87 | $63.57 | — |
| 2024-03-06 | 61.69 | $62.57 | — |
| 2024-03-05 | 61.59 | $62.13 | — |
| 2024-03-04 | 61.54 | $63.29 | — |
| 2024-03-01 | 61.35 | $63.41 | — |
| 2024-02-29 | 61.14 | $62.59 | — |
| 2024-02-28 | 60.98 | $62.04 | — |
| 2024-02-27 | 60.87 | $62.34 | — |
| 2024-02-26 | 60.72 | $62.15 | — |
| 2024-02-23 | 60.57 | $62.19 | — |
| 2024-02-22 | 60.40 | $62.41 | — |
| 2024-02-21 | 60.19 | $60.20 | — |
| 2024-02-20 | 60.19 | $60.52 | — |
| 2024-02-16 | 60.15 | $61.50 | — |
| 2024-02-15 | 60.01 | $61.98 | — |
| 2024-02-14 | 59.80 | $61.81 | — |
| 2024-02-13 | 59.59 | $60.65 | — |
| 2024-02-12 | 59.48 | $61.83 | — |
| 2024-02-09 | 59.23 | $62.15 | — |
| 2024-02-08 | 58.92 | $61.36 | — |
| 2024-02-07 | 58.67 | $61.02 | — |
| 2024-02-06 | 58.42 | $60.18 | — |
| 2024-02-05 | 58.23 | $60.19 | — |
| 2024-02-02 | 58.03 | $60.32 | — |
| 2024-02-01 | 57.78 | $58.85 | — |
| 2024-01-31 | 57.67 | $58.07 | — |
| 2024-01-30 | 57.63 | $59.31 | — |
| 2024-01-29 | 57.45 | $59.74 | — |
| 2024-01-26 | 57.21 | $58.87 | — |
| 2024-01-25 | 57.04 | $58.80 | — |
| 2024-01-24 | 56.85 | $58.67 | — |
| 2024-01-23 | 56.66 | $58.37 | — |
| 2024-01-22 | 56.48 | $58.21 | — |
| 2024-01-19 | 56.30 | $57.98 | — |
| 2024-01-18 | 56.12 | $57.02 | — |
| 2024-01-17 | 56.03 | $56.47 | — |
| 2024-01-16 | 55.98 | $56.79 | — |
| 2024-01-12 | 55.90 | $56.90 | — |
| 2024-01-11 | 55.79 | $56.94 | — |
| 2024-01-10 | 55.67 | $56.87 | — |
| 2024-01-09 | 55.54 | $56.30 | — |
| 2024-01-08 | 55.46 | $56.13 | — |
| 2024-01-05 | 55.39 | $54.77 | — |
| 2024-01-04 | 55.46 | $54.63 | — |
| 2024-01-03 | 55.55 | $54.79 | — |
| 2024-01-02 | 55.63 | $55.51 | — |
| 2023-12-29 | 55.64 | $56.63 | — |
| 2023-12-28 | 55.53 | $56.98 | — |
| 2023-12-27 | 55.38 | $56.98 | — |
| 2023-12-26 | 55.21 | $56.81 | — |
| 2023-12-22 | 55.05 | $56.56 | — |
| 2023-12-21 | 54.89 | $56.57 | — |
| 2023-12-20 | 54.71 | $55.80 | — |
| 2023-12-19 | 54.59 | $56.73 | — |
| 2023-12-18 | 54.37 | $56.36 | — |
| 2023-12-15 | 54.16 | $56.06 | — |
| 2023-12-14 | 53.96 | $55.91 | — |
| 2023-12-13 | 53.75 | $55.84 | — |
| 2023-12-12 | 53.53 | $55.04 | — |
| 2023-12-11 | 53.38 | $54.66 | — |
| 2023-12-08 | 53.24 | $54.60 | — |
| 2023-12-07 | 53.10 | $54.25 | — |
| 2023-12-06 | 52.98 | $53.58 | — |
| 2023-12-05 | 52.91 | $53.98 | — |
| 2023-12-04 | 52.80 | $53.77 | — |
| 2023-12-01 | 52.70 | $54.33 | — |
| 2023-11-30 | 52.53 | $53.95 | — |
| 2023-11-29 | 52.38 | $54.07 | — |
| 2023-11-28 | 52.20 | $53.97 | — |
| 2023-11-27 | 52.01 | $53.83 | — |
| 2023-11-24 | 51.82 | $53.76 | — |
| 2023-11-22 | 51.62 | $53.79 | — |
| 2023-11-21 | 51.39 | $53.51 | — |
| 2023-11-20 | 51.17 | $53.73 | — |
| 2023-11-17 | 50.90 | $53.06 | — |
| 2023-11-16 | 50.67 | $52.96 | — |
| 2023-11-15 | 50.43 | $52.87 | — |
| 2023-11-14 | 50.17 | $52.95 | — |
| 2023-11-13 | 49.88 | $51.64 | — |
| 2023-11-10 | 49.69 | $51.58 | — |
| 2023-11-09 | 49.49 | $50.74 | — |
| 2023-11-08 | 49.36 | $51.21 | — |
| 2023-11-07 | 49.17 | $51.05 | — |
| 2023-11-06 | 48.97 | $50.38 | — |
| 2023-11-03 | 48.82 | $50.32 | — |
| 2023-11-02 | 48.66 | $49.50 | — |
| 2023-11-01 | 48.58 | $48.36 | — |
| 2023-10-31 | 48.60 | $47.61 | — |
| 2023-10-30 | 48.70 | $47.31 | — |
| 2023-10-27 | 48.85 | $46.61 | — |
| 2023-10-26 | 49.09 | $46.42 | — |
| 2023-10-25 | 49.37 | $47.43 | — |
| 2023-10-24 | 49.57 | $48.84 | — |
| 2023-10-23 | 49.65 | $48.32 | — |
| 2023-10-20 | 49.79 | $48.14 | — |
| 2023-10-19 | 49.96 | $48.93 | — |
| 2023-10-18 | 50.07 | $49.37 | — |
| 2023-10-17 | 50.14 | $50.37 | — |
| 2023-10-16 | 50.12 | $50.53 | — |
| 2023-10-13 | 50.07 | $49.85 | — |
| 2023-10-12 | 50.10 | $50.59 | — |
| 2023-10-11 | 50.05 | $50.98 | — |
| 2023-10-10 | 49.95 | $50.66 | — |
| 2023-10-09 | 49.87 | $50.25 | — |
| 2023-10-06 | 49.83 | $50.09 | — |
| 2023-10-05 | 49.80 | $49.12 | — |
| 2023-10-04 | 49.88 | $49.16 | — |
| 2023-10-03 | 49.95 | $48.44 | — |
| 2023-10-02 | 50.11 | $49.56 | — |
| 2023-09-29 | 50.17 | $49.21 | — |
| 2023-09-28 | 50.27 | $49.09 | — |
| 2023-09-27 | 50.40 | $48.61 | — |
| 2023-09-26 | 50.58 | $48.44 | — |
| 2023-09-25 | 50.81 | $49.26 | — |
| 2023-09-22 | 50.97 | $49.04 | — |
| 2023-09-21 | 51.17 | $49.08 | — |
| 2023-09-20 | 51.40 | $50.28 | — |
| 2023-09-19 | 51.51 | $50.97 | — |
| 2023-09-18 | 51.57 | $51.18 | — |
| 2023-09-15 | 51.61 | $51.38 | — |
| 2023-09-14 | 51.64 | $52.16 | — |
| 2023-09-13 | 51.58 | $51.97 | — |
| 2023-09-12 | 51.54 | $51.88 | — |
| 2023-09-11 | 51.50 | $52.47 | — |
| 2023-09-08 | 51.40 | $51.82 | — |
| 2023-09-07 | 51.36 | $51.84 | — |
| 2023-09-06 | 51.31 | $52.02 | — |
| 2023-09-05 | 51.23 | $52.44 | — |
| 2023-09-01 | 51.10 | $52.32 | — |
| 2023-08-31 | 50.98 | $52.21 | — |
| 2023-08-30 | 50.85 | $51.99 | — |
| 2023-08-29 | 50.73 | $51.61 | — |
| 2023-08-28 | 50.63 | $50.47 | — |
| 2023-08-25 | 50.65 | $50.17 | — |
| 2023-08-24 | 50.70 | $49.75 | — |
| 2023-08-23 | 50.80 | $50.78 | — |
| 2023-08-22 | 50.80 | $49.96 | — |
| 2023-08-21 | 50.89 | $49.98 | — |
| 2023-08-18 | 50.99 | $49.24 | — |
| 2023-08-17 | 51.17 | $49.31 | — |
| 2023-08-16 | 51.37 | $50.03 | — |
| 2023-08-15 | 51.51 | $50.47 | — |
| 2023-08-14 | 51.62 | $51.06 | — |
| 2023-08-11 | 51.68 | $50.47 | — |
| 2023-08-10 | 51.80 | $50.84 | — |
| 2023-08-09 | 51.90 | $50.75 | — |
| 2023-08-08 | 52.03 | $51.49 | — |
| 2023-08-07 | 52.08 | $51.89 | — |
| 2023-08-04 | 52.10 | $51.52 | — |
| 2023-08-03 | 52.16 | $51.59 | — |
| 2023-08-02 | 52.22 | $51.68 | — |
| 2023-08-01 | 52.28 | $53.06 | — |
| 2023-07-31 | 52.20 | $53.42 | — |
| 2023-07-28 | 52.07 | $53.10 | — |
| 2023-07-27 | 51.96 | $52.00 | — |
| 2023-07-26 | 51.96 | $52.43 | — |
| 2023-07-25 | 51.91 | $52.57 | — |
| 2023-07-24 | 51.84 | $52.29 | — |
| 2023-07-21 | 51.79 | $52.32 | — |
| 2023-07-20 | 51.74 | $52.42 | — |
| 2023-07-19 | 51.66 | $53.77 | — |
| 2023-07-18 | 51.44 | $53.75 | — |
| 2023-07-17 | 51.20 | $53.35 | — |
| 2023-07-14 | 50.97 | $52.83 | — |
| 2023-07-13 | 50.78 | $52.88 | — |
| 2023-07-12 | 50.56 | $51.96 | — |
| 2023-07-11 | 50.41 | $51.28 | — |
| 2023-07-10 | 50.32 | $50.75 | — |
| 2023-07-07 | 50.27 | $50.65 | — |
| 2023-07-06 | 50.23 | $50.69 | — |
| 2023-07-05 | 50.18 | $51.35 | — |
| 2023-07-03 | 50.06 | $51.35 | — |
| 2023-06-30 | 49.93 | $51.30 | — |
| 2023-06-29 | 49.78 | $50.55 | — |
| 2023-06-28 | 49.70 | $50.65 | — |
| 2023-06-27 | 49.60 | $50.38 | — |
| 2023-06-26 | 49.52 | $49.61 | — |
| 2023-06-23 | 49.51 | $50.23 | — |
| 2023-06-22 | 49.43 | $50.63 | — |
| 2023-06-21 | 49.31 | $50.17 | — |
| 2023-06-20 | 49.22 | $50.79 | — |
| 2023-06-16 | 49.05 | $50.90 | — |
| 2023-06-15 | 48.86 | $51.32 | — |
| 2023-06-14 | 48.60 | $50.71 | — |
| 2023-06-13 | 48.37 | $50.49 | — |
| 2023-06-12 | 48.15 | $50.09 | — |
| 2023-06-09 | 47.95 | $49.27 | — |
| 2023-06-08 | 47.81 | $49.08 | — |
| 2023-06-07 | 47.67 | $48.59 | — |
| 2023-06-06 | 47.58 | $49.66 | — |
| 2023-06-05 | 47.36 | $49.51 | — |
| 2023-06-02 | 47.13 | $49.43 | — |
| 2023-06-01 | 46.89 | $48.78 | — |
| 2023-05-31 | 46.69 | $48.09 | — |
| 2023-05-30 | 46.54 | $48.33 | — |
| 2023-05-26 | 46.35 | $48.15 | — |
| 2023-05-25 | 46.16 | $47.22 | — |
| 2023-05-24 | 46.05 | $46.48 | — |
| 2023-05-23 | 46.01 | $46.69 | — |
| 2023-05-22 | 45.94 | $47.50 | — |
| 2023-05-19 | 45.77 | $47.20 | — |
| 2023-05-18 | 45.62 | $47.42 | — |
| 2023-05-17 | 45.43 | $46.60 | — |
| 2023-05-16 | 45.31 | $45.95 | — |
| 2023-05-15 | 45.24 | $46.11 | — |
| 2023-05-12 | 45.15 | $45.81 | — |
| 2023-05-11 | 45.08 | $46.08 | — |
| 2023-05-10 | 44.98 | $46.05 | — |
| 2023-05-09 | 44.86 | $45.57 | — |
| 2023-05-08 | 44.79 | $45.76 | — |
| 2023-05-05 | 44.69 | $45.44 | — |
| 2023-05-04 | 44.61 | $44.48 | — |
| 2023-05-03 | 44.62 | $44.41 | — |
| 2023-05-02 | 44.65 | $44.60 | — |
| 2023-05-01 | 44.65 | $45.09 | — |
| 2023-04-28 | 44.60 | $45.17 | — |
| 2023-04-27 | 44.54 | $44.95 | — |
| 2023-04-26 | 44.50 | $44.03 | — |
| 2023-04-25 | 44.55 | $43.81 | — |
| 2023-04-24 | 44.63 | $44.84 | — |
| 2023-04-21 | 44.61 | $45.00 | — |
| 2023-04-20 | 44.57 | $44.88 | — |
| 2023-04-19 | 44.53 | $45.24 | — |
| 2023-04-18 | 44.46 | $45.24 | — |
| 2023-04-17 | 44.38 | $45.17 | — |
| 2023-04-14 | 44.29 | $45.11 | — |
| 2023-04-13 | 44.21 | $45.25 | — |
| 2023-04-12 | 44.10 | $44.33 | — |
| 2023-04-11 | 44.07 | $44.66 | — |
| 2023-04-10 | 44.01 | $44.76 | — |
| 2023-04-06 | 43.93 | $44.73 | — |
| 2023-04-05 | 43.85 | $44.47 | — |
| 2023-04-04 | 43.78 | $45.10 | — |
| 2023-04-03 | 43.64 | $45.25 | — |
| 2023-03-31 | 43.47 | $45.30 | — |
| 2023-03-30 | 43.28 | $44.36 | — |
| 2023-03-29 | 43.17 | $44.04 | — |
| 2023-03-28 | 43.08 | $43.21 | — |
| 2023-03-27 | 43.06 | $43.46 | — |
| 2023-03-24 | 43.02 | $43.57 | — |
| 2023-03-23 | 42.96 | $43.55 | — |
| 2023-03-22 | 42.90 | $43.15 | — |
| 2023-03-21 | 42.88 | $43.90 | — |
| 2023-03-20 | 42.77 | $43.03 | — |
| 2023-03-17 | 42.74 | $42.93 | — |
| 2023-03-16 | 42.72 | $43.28 | — |
| 2023-03-15 | 42.66 | $42.24 | — |
| 2023-03-14 | 42.71 | $42.32 | — |
| 2023-03-13 | 42.75 | $41.38 | — |
| 2023-03-10 | 42.89 | $41.16 | — |
| 2023-03-09 | 43.07 | $42.07 | — |
| 2023-03-08 | 43.18 | $43.06 | — |
| 2023-03-07 | 43.19 | $42.97 | — |
| 2023-03-06 | 43.22 | $43.52 | — |
| 2023-03-03 | 43.18 | $43.56 | — |
| 2023-03-02 | 43.15 | $42.62 | — |
| 2023-03-01 | 43.20 | $42.24 | — |
| 2023-02-28 | 43.30 | $42.54 | — |
| 2023-02-27 | 43.38 | $42.56 | — |
| 2023-02-24 | 43.47 | $42.29 | — |
| 2023-02-23 | 43.59 | $43.12 | — |
| 2023-02-22 | 43.64 | $42.90 | — |
| 2023-02-21 | 43.72 | $42.85 | — |
| 2023-02-17 | 43.81 | $44.02 | — |
| 2023-02-16 | 43.79 | $44.52 | — |
| 2023-02-15 | 43.71 | $45.54 | — |
| 2023-02-14 | 43.52 | $44.76 | — |
| 2023-02-13 | 43.39 | $44.34 | — |
| 2023-02-10 | 43.29 | $43.68 | — |
| 2023-02-09 | 43.25 | $44.07 | — |
| 2023-02-08 | 43.16 | $44.49 | — |
| 2023-02-07 | 43.02 | $45.15 | — |
| 2023-02-06 | 42.80 | $44.50 | — |
| 2023-02-03 | 42.62 | $44.95 | — |
| 2023-02-02 | 42.37 | $45.83 | — |
| 2023-02-01 | 42.01 | $44.47 | — |
| 2023-01-31 | 41.75 | $43.58 | — |
| 2023-01-30 | 41.56 | $42.81 | — |
| 2023-01-27 | 41.43 | $43.75 | — |
| 2023-01-26 | 41.18 | $43.16 | — |
| 2023-01-25 | 40.97 | $42.46 | — |
| 2023-01-24 | 40.82 | $42.42 | — |
| 2023-01-23 | 40.65 | $42.60 | — |
| 2023-01-20 | 40.44 | $41.78 | — |
| 2023-01-19 | 40.30 | $40.61 | — |
| 2023-01-18 | 40.27 | $41.08 | — |
| 2023-01-17 | 40.19 | $41.61 | — |
| 2023-01-13 | 40.04 | $41.43 | — |
| 2023-01-12 | 39.89 | $41.10 | — |
| 2023-01-11 | 39.76 | $40.83 | — |
| 2023-01-10 | 39.65 | $40.03 | — |
| 2023-01-09 | 39.61 | $39.61 | — |
| 2023-01-06 | 39.61 | $39.29 | — |
| 2023-01-05 | 39.64 | $38.47 | — |
| 2023-01-04 | 39.77 | $39.09 | — |
| 2023-01-03 | 39.84 | $38.80 | — |
| 2022-12-30 | 39.95 | $39.12 | — |
| 2022-12-29 | 40.04 | $39.19 | — |
| 2022-12-28 | 40.13 | $38.16 | — |
| 2022-12-27 | 40.33 | $38.61 | — |
| 2022-12-23 | 40.51 | $39.16 | — |
| 2022-12-22 | 40.66 | $39.15 | — |
| 2022-12-21 | 40.81 | $40.00 | — |
| 2022-12-20 | 40.90 | $39.37 | — |
| 2022-12-19 | 41.06 | $39.30 | — |
| 2022-12-16 | 41.25 | $39.94 | — |
| 2022-12-15 | 41.38 | $40.39 | — |
| 2022-12-14 | 41.49 | $41.73 | — |
| 2022-12-13 | 41.46 | $42.07 | — |
| 2022-12-12 | 41.40 | $41.57 | — |
| 2022-12-09 | 41.38 | $41.05 | — |
| 2022-12-08 | 41.42 | $41.37 | — |
| 2022-12-07 | 41.42 | $40.82 | — |
| 2022-12-06 | 41.49 | $40.91 | — |
| 2022-12-05 | 41.55 | $41.73 | — |
| 2022-12-02 | 41.53 | $42.81 | — |
| 2022-12-01 | 41.39 | $42.84 | — |
| 2022-11-30 | 41.24 | $42.70 | — |
| 2022-11-29 | 41.09 | $40.81 | — |
| 2022-11-28 | 41.11 | $41.07 | — |
| 2022-11-25 | 41.12 | $41.68 | — |
| 2022-11-23 | 41.06 | $41.78 | — |
| 2022-11-22 | 40.98 | $41.29 | — |
| 2022-11-21 | 40.95 | $40.79 | — |
| 2022-11-18 | 40.97 | $41.37 | — |
| 2022-11-17 | 40.93 | $41.43 | — |
| 2022-11-16 | 40.87 | $41.88 | — |
| 2022-11-15 | 40.77 | $42.57 | — |
| 2022-11-14 | 40.58 | $41.82 | — |
| 2022-11-11 | 40.45 | $42.35 | — |
| 2022-11-10 | 40.25 | $41.47 | — |
| 2022-11-09 | 40.12 | $38.38 | — |
| 2022-11-08 | 40.30 | $39.53 | — |
| 2022-11-07 | 40.38 | $39.36 | — |
| 2022-11-04 | 40.49 | $39.17 | — |
| 2022-11-03 | 40.63 | $39.09 | — |
| 2022-11-02 | 40.79 | $39.73 | — |
| 2022-11-01 | 40.90 | $41.29 | — |
| 2022-10-31 | 40.86 | $41.42 | — |
| 2022-10-28 | 40.80 | $41.82 | — |
| 2022-10-27 | 40.69 | $41.01 | — |
| 2022-10-26 | 40.66 | $41.31 | — |
| 2022-10-25 | 40.59 | $41.94 | — |
| 2022-10-24 | 40.45 | $40.88 | — |
| 2022-10-21 | 40.41 | $40.61 | — |
| 2022-10-20 | 40.39 | $39.70 | — |
| 2022-10-19 | 40.46 | $39.88 | — |
| 2022-10-18 | 40.52 | $40.33 | — |
| 2022-10-17 | 40.54 | $39.85 | — |
| 2022-10-14 | 40.61 | $38.27 | — |
| 2022-10-13 | 40.86 | $39.56 | — |
| 2022-10-12 | 40.99 | $38.90 | — |
| 2022-10-11 | 41.21 | $38.81 | — |
| 2022-10-10 | 41.47 | $39.36 | — |
| 2022-10-07 | 41.69 | $39.89 | — |
| 2022-10-06 | 41.88 | $41.53 | — |
| 2022-10-05 | 41.91 | $41.76 | — |
| 2022-10-04 | 41.93 | $41.84 | — |
| 2022-10-03 | 41.94 | $40.26 | — |
| 2022-09-30 | 42.12 | $39.52 | — |
| 2022-09-29 | 42.39 | $40.09 | — |
| 2022-09-28 | 42.63 | $41.23 | — |
| 2022-09-27 | 42.78 | $40.24 | — |
| 2022-09-26 | 43.05 | $40.05 | — |
| 2022-09-23 | 43.36 | $40.35 | — |
| 2022-09-22 | 43.68 | $41.09 | — |
| 2022-09-21 | 43.95 | $41.82 | — |
| 2022-09-20 | 44.18 | $42.59 | — |
| 2022-09-19 | 44.34 | $43.12 | — |
| 2022-09-16 | 44.47 | $42.84 | — |
| 2022-09-15 | 44.64 | $43.46 | — |
| 2022-09-14 | 44.77 | $43.98 | — |
| 2022-09-13 | 44.85 | $43.60 | — |
| 2022-09-12 | 44.98 | $45.93 | — |
| 2022-09-09 | 44.88 | $45.34 | — |
| 2022-09-08 | 44.84 | $44.28 | — |
| 2022-09-07 | 44.89 | $43.80 | — |
| 2022-09-06 | 45.01 | $42.79 | — |
| 2022-09-02 | 45.24 | $42.97 | — |
| 2022-09-01 | 45.48 | $43.46 | — |
| 2022-08-31 | 45.69 | $43.59 | — |
| 2022-08-30 | 45.92 | $43.96 | — |
| 2022-08-29 | 46.12 | $44.39 | — |
| 2022-08-26 | 46.30 | $44.83 | — |
| 2022-08-25 | 46.46 | $46.74 | — |
| 2022-08-24 | 46.43 | $45.90 | — |
| 2022-08-23 | 46.48 | $45.61 | — |
| 2022-08-22 | 46.58 | $45.71 | — |
| 2022-08-19 | 46.67 | $46.91 | — |
| 2022-08-18 | 46.64 | $48.10 | — |
| 2022-08-17 | 46.49 | $48.18 | — |
| 2022-08-16 | 46.31 | $48.92 | — |
| 2022-08-15 | 46.04 | $49.07 | — |
| 2022-08-12 | 45.72 | $48.77 | — |
| 2022-08-11 | 45.40 | $47.78 | — |
| 2022-08-10 | 45.14 | $48.14 | — |
| 2022-08-09 | 44.83 | $46.37 | — |
| 2022-08-08 | 44.67 | $47.10 | — |
| 2022-08-05 | 44.41 | $47.10 | — |
| 2022-08-04 | 44.13 | $47.19 | — |
| 2022-08-03 | 43.81 | $46.91 | — |
| 2022-08-02 | 43.48 | $45.54 | — |
| 2022-08-01 | 43.26 | $45.46 | — |
| 2022-07-29 | 43.03 | $45.45 | — |
| 2022-07-28 | 42.78 | $44.60 | — |
| 2022-07-27 | 42.58 | $44.00 | — |
| 2022-07-26 | 42.44 | $42.19 | — |
| 2022-07-25 | 42.46 | $43.38 | — |
| 2022-07-22 | 42.36 | $43.63 | — |
| 2022-07-21 | 42.23 | $44.64 | — |
| 2022-07-20 | 41.98 | $43.85 | — |
| 2022-07-19 | 41.78 | $42.98 | — |
| 2022-07-18 | 41.66 | $41.66 | — |
| 2022-07-15 | 41.65 | $41.92 | — |
| 2022-07-14 | 41.63 | $41.00 | — |
| 2022-07-13 | 41.69 | $41.22 | — |
| 2022-07-12 | 41.74 | $41.34 | — |
| 2022-07-11 | 41.78 | $41.87 | — |
| 2022-07-08 | 41.78 | $42.90 | — |
| 2022-07-07 | 41.66 | $42.87 | — |
| 2022-07-06 | 41.53 | $41.77 | — |
| 2022-07-05 | 41.50 | $41.67 | — |
| 2022-07-01 | 41.49 | $40.73 | — |
| 2022-06-30 | 41.57 | $40.19 | — |
| 2022-06-29 | 41.71 | $40.91 | — |
| 2022-06-28 | 41.80 | $40.93 | — |
| 2022-06-27 | 41.89 | $42.42 | — |
| 2022-06-24 | 41.83 | $42.88 | — |
| 2022-06-23 | 41.72 | $41.31 | — |
| 2022-06-22 | 41.76 | $40.33 | — |
| 2022-06-21 | 41.91 | $40.23 | — |
| 2022-06-17 | 42.09 | $39.21 | — |
| 2022-06-16 | 42.40 | $38.58 | — |
| 2022-06-15 | 42.80 | $40.42 | — |
| 2022-06-14 | 43.05 | $39.25 | — |
| 2022-06-13 | 43.45 | $39.28 | — |
| 2022-06-10 | 43.88 | $41.48 | — |
| 2022-06-09 | 44.14 | $43.24 | — |
| 2022-06-08 | 44.23 | $44.63 | — |
| 2022-06-07 | 44.19 | $44.81 | — |
| 2022-06-06 | 44.13 | $44.33 | — |
| 2022-06-03 | 44.10 | $44.12 | — |
| 2022-06-02 | 44.10 | $45.46 | — |
| 2022-06-01 | 43.96 | $43.82 | — |
| 2022-05-31 | 43.97 | $44.22 | — |
| 2022-05-27 | 43.95 | $44.56 | — |
| 2022-05-26 | 43.88 | $42.95 | — |
| 2022-05-25 | 43.98 | $41.65 | — |
| 2022-05-24 | 44.23 | $40.86 | — |
| 2022-05-23 | 44.58 | $42.41 | — |
| 2022-05-20 | 44.81 | $41.82 | — |
| 2022-05-19 | 45.13 | $42.02 | — |
| 2022-05-18 | 45.45 | $41.73 | — |
| 2022-05-17 | 45.84 | $43.90 | — |
| 2022-05-16 | 46.05 | $42.75 | — |
| 2022-05-13 | 46.40 | $43.61 | — |
| 2022-05-12 | 46.69 | $41.54 | — |
| 2022-05-11 | 47.23 | $41.25 | — |
| 2022-05-10 | 47.86 | $42.76 | — |
| 2022-05-09 | 48.40 | $42.45 | — |
| 2022-05-06 | 49.02 | $44.86 | — |
| 2022-05-05 | 49.46 | $45.92 | — |
| 2022-05-04 | 49.84 | $48.86 | — |
| 2022-05-03 | 49.94 | $47.27 | — |
| 2022-05-02 | 50.22 | $47.38 | — |
| 2022-04-29 | 50.52 | $46.56 | — |
| 2022-04-28 | 50.94 | $48.70 | — |
| 2022-04-27 | 51.17 | $47.12 | — |
| 2022-04-26 | 51.60 | $47.19 | — |
| 2022-04-25 | 52.06 | $49.34 | — |
| 2022-04-22 | 52.35 | $48.62 | — |
| 2022-04-21 | 52.74 | $50.08 | — |
| 2022-04-20 | 53.02 | $51.38 | — |
| 2022-04-19 | 53.19 | $52.59 | — |
| 2022-04-18 | 53.26 | $51.24 | — |
| 2022-04-14 | 53.47 | $51.53 | — |
| 2022-04-13 | 53.67 | $52.80 | — |
| 2022-04-12 | 53.76 | $51.64 | — |
| 2022-04-11 | 53.99 | $51.92 | — |
| 2022-04-08 | 54.21 | $52.99 | — |
| 2022-04-07 | 54.33 | $53.77 | — |
| 2022-04-06 | 54.39 | $53.66 | — |
| 2022-04-05 | 54.47 | $55.36 | — |
| 2022-04-04 | 54.38 | $56.86 | — |
| 2022-04-01 | 54.12 | $55.62 | — |
| 2022-03-31 | 53.96 | $55.21 | — |
| 2022-03-30 | 53.83 | $56.28 | — |
| 2022-03-29 | 53.57 | $57.24 | — |
| 2022-03-28 | 53.18 | $55.78 | — |
| 2022-03-25 | 52.91 | $54.68 | — |
| 2022-03-24 | 52.72 | $55.17 | — |
| 2022-03-23 | 52.46 | $54.16 | — |
| 2022-03-22 | 52.28 | $54.99 | — |
| 2022-03-21 | 52.00 | $53.65 | — |
| 2022-03-18 | 51.82 | $54.22 | — |
| 2022-03-17 | 51.57 | $52.57 | — |
| 2022-03-16 | 51.47 | $51.46 | — |
| 2022-03-15 | 51.47 | $49.15 | — |
| 2022-03-14 | 51.71 | $47.63 | — |
| 2022-03-11 | 52.14 | $48.73 | — |
| 2022-03-10 | 52.50 | $50.08 | — |
| 2022-03-09 | 52.76 | $50.71 | — |
| 2022-03-08 | 52.97 | $48.54 | — |
| 2022-03-07 | 53.44 | $48.75 | — |
| 2022-03-04 | 53.93 | $51.10 | — |
| 2022-03-03 | 54.23 | $52.32 | — |
| 2022-03-02 | 54.43 | $53.66 | — |
| 2022-03-01 | 54.51 | $53.11 | — |
| 2022-02-28 | 54.66 | $54.03 | — |
| 2022-02-25 | 54.72 | $53.57 | — |
| 2022-02-24 | 54.84 | $52.74 | — |
| 2022-02-23 | 55.07 | $50.41 | — |
| 2022-02-22 | 55.56 | $51.93 | — |
| 2022-02-18 | 55.94 | $52.71 | — |
| 2022-02-17 | 56.28 | $53.65 | — |
| 2022-02-16 | 56.55 | $55.73 | — |
| 2022-02-15 | 56.64 | $56.26 | — |
| 2022-02-14 | 56.68 | $54.68 | — |
| 2022-02-11 | 56.89 | $54.71 | — |
| 2022-02-10 | 57.12 | $56.65 | — |
| 2022-02-09 | 57.17 | $57.88 | — |
| 2022-02-08 | 57.10 | $56.27 | — |
| 2022-02-07 | 57.18 | $55.62 | — |
| 2022-02-04 | 57.35 | $55.91 | — |
| 2022-02-03 | 57.50 | $54.33 | — |
| 2022-02-02 | 57.83 | $56.91 | — |
| 2022-02-01 | 57.93 | $57.40 | — |
| 2022-01-31 | 57.98 | $56.69 | — |
| 2022-01-28 | 58.12 | $54.18 | — |
| 2022-01-27 | 58.54 | $52.15 | — |
| 2022-01-26 | 59.21 | $52.92 | — |
| 2022-01-25 | 59.87 | $53.13 | — |
| 2022-01-24 | 60.58 | $54.81 | — |
| 2022-01-21 | 61.19 | $54.18 | — |
| 2022-01-20 | 61.92 | $56.39 | — |
| 2022-01-19 | 62.51 | $57.06 | — |
| 2022-01-18 | 63.08 | $57.67 | — |
| 2022-01-14 | 63.65 | $59.44 | — |
| 2022-01-13 | 64.09 | $59.35 | — |
| 2022-01-12 | 64.59 | $61.61 | — |
| 2022-01-11 | 64.91 | $61.59 | — |
| 2022-01-10 | 65.26 | $60.51 | — |
| 2022-01-07 | 65.76 | $60.48 | — |
| 2022-01-06 | 66.31 | $61.21 | — |
| 2022-01-05 | 66.85 | $61.44 | — |
| 2022-01-04 | 67.42 | $64.04 | — |
| 2022-01-03 | 67.77 | $65.51 | — |
| 2021-12-31 | 68.01 | $65.03 | — |
| 2021-12-30 | 68.32 | $65.61 | — |
| 2021-12-29 | 68.61 | $65.46 | — |
| 2021-12-28 | 68.94 | $65.62 | — |
| 2021-12-27 | 69.29 | $66.19 | — |
| 2021-12-23 | 69.62 | $65.56 | — |
| 2021-12-22 | 70.04 | $64.92 | — |
| 2021-12-21 | 70.58 | $64.30 | — |
| 2021-12-20 | 71.25 | $62.39 | — |
| 2021-12-17 | 72.18 | $63.45 | — |
| 2021-12-16 | 73.10 | $63.25 | — |
| 2021-12-15 | 74.13 | $65.13 | — |
| 2021-12-14 | 75.08 | $72.30 | — |
| 2021-12-13 | 75.37 | $73.44 | — |
| 2021-12-10 | 75.58 | $74.42 | — |
| 2021-12-09 | 75.70 | $74.48 | — |
| 2021-12-08 | 75.83 | $76.16 | — |
| 2021-12-07 | 75.79 | $75.34 | — |
| 2021-12-06 | 75.84 | $72.69 | — |
| 2021-12-03 | 76.17 | $72.17 | — |
| 2021-12-02 | 76.59 | $73.97 | — |
| 2021-12-01 | 76.87 | $73.27 | — |
| 2021-11-30 | 77.25 | $75.71 | — |
| 2021-11-29 | 77.41 | $77.24 | — |
| 2021-11-26 | 77.42 | $76.14 | — |
| 2021-11-24 | 77.56 | $77.25 | — |
| 2021-11-23 | 77.59 | $76.48 | — |
| 2021-11-22 | 77.71 | $77.17 | — |
| 2021-11-19 | 77.77 | $79.00 | — |
| 2021-11-18 | 77.64 | $78.84 | — |
| 2021-11-17 | 77.51 | $78.78 | — |
| 2021-11-16 | 77.38 | $79.38 | — |
| 2021-11-15 | 77.16 | $78.46 | — |
| 2021-11-12 | 77.03 | $78.45 | — |
| 2021-11-11 | 76.88 | $77.04 | — |
| 2021-11-10 | 76.86 | $76.59 | — |
| 2021-11-09 | 76.89 | $78.37 | — |
| 2021-11-08 | 76.73 | $78.84 | — |
| 2021-11-05 | 76.51 | $78.41 | — |
| 2021-11-04 | 76.31 | $78.87 | — |
| 2021-11-03 | 76.04 | $78.25 | — |
| 2021-11-02 | 75.81 | $77.46 | — |
| 2021-11-01 | 75.64 | $77.75 | — |
| 2021-10-29 | 75.42 | $77.28 | — |
| 2021-10-28 | 75.22 | $76.95 | — |
| 2021-10-27 | 75.04 | $75.93 | — |
| 2021-10-26 | 74.94 | $76.55 | — |
| 2021-10-25 | 74.77 | $76.71 | — |
| 2021-10-22 | 74.57 | $75.82 | — |
| 2021-10-21 | 74.44 | $76.88 | — |
| 2021-10-20 | 74.18 | $76.09 | — |
| 2021-10-19 | 73.98 | $76.37 | — |
| 2021-10-18 | 73.73 | $75.85 | — |
| 2021-10-15 | 73.51 | $74.90 | — |
| 2021-10-14 | 73.36 | $74.40 | — |
| 2021-10-13 | 73.25 | $73.15 | — |
| 2021-10-12 | 73.26 | $72.18 | — |
| 2021-10-11 | 73.38 | $71.86 | — |
| 2021-10-08 | 73.54 | $72.58 | — |
| 2021-10-07 | 73.64 | $73.00 | — |
| 2021-10-06 | 73.70 | $72.05 | — |
| 2021-10-05 | 73.88 | $71.53 | — |
| 2021-10-04 | 74.13 | $70.50 | — |
| 2021-10-01 | 74.51 | $72.48 | — |
| 2021-09-30 | 74.72 | $72.04 | — |
| 2021-09-29 | 75.00 | $72.17 | — |
| 2021-09-28 | 75.30 | $72.58 | — |
| 2021-09-27 | 75.59 | $75.29 | — |
| 2021-09-24 | 75.62 | $75.89 | — |
| 2021-09-23 | 75.59 | $76.08 | — |
| 2021-09-22 | 75.54 | $75.24 | — |
| 2021-09-21 | 75.57 | $74.46 | — |
| 2021-09-20 | 75.69 | $74.08 | — |
| 2021-09-17 | 75.85 | $75.82 | — |
| 2021-09-16 | 75.86 | $76.31 | — |
| 2021-09-15 | 75.81 | $75.90 | — |
| 2021-09-14 | 75.80 | $75.27 | — |
| 2021-09-13 | 75.86 | $75.52 | — |
| 2021-09-10 | 75.89 | $76.16 | — |
| 2021-09-09 | 75.86 | $76.56 | — |
| 2021-09-08 | 75.79 | $76.41 | — |
| 2021-09-07 | 75.73 | $77.09 | — |
| 2021-09-03 | 75.58 | $77.04 | — |
| 2021-09-02 | 75.43 | $76.74 | — |
| 2021-09-01 | 75.29 | $76.78 | — |
| 2021-08-31 | 75.13 | $76.41 | — |
| 2021-08-30 | 75.00 | $76.82 | — |
| 2021-08-27 | 74.81 | $75.99 | — |
| 2021-08-26 | 74.68 | $75.23 | — |
| 2021-08-25 | 74.63 | $75.88 | — |
| 2021-08-24 | 74.49 | $75.72 | — |
| 2021-08-23 | 74.37 | $75.23 | — |
| 2021-08-20 | 74.27 | $73.94 | — |
| 2021-08-19 | 74.31 | $73.12 | — |
| 2021-08-18 | 74.43 | $73.26 | — |
| 2021-08-17 | 74.56 | $73.87 | — |
| 2021-08-16 | 74.63 | $74.43 | — |
| 2021-08-13 | 74.65 | $74.93 | — |
| 2021-08-12 | 74.62 | $75.00 | — |
| 2021-08-11 | 74.58 | $74.61 | — |
| 2021-08-10 | 74.58 | $75.22 | — |
| 2021-08-09 | 74.51 | $75.74 | — |
| 2021-08-06 | 74.38 | $75.31 | — |
| 2021-08-05 | 74.29 | $75.88 | — |
| 2021-08-04 | 74.12 | $75.25 | — |
| 2021-08-03 | 74.00 | $74.72 | — |
| 2021-08-02 | 73.92 | $74.33 | — |
| 2021-07-30 | 73.88 | $74.18 | — |
| 2021-07-29 | 73.85 | $75.13 | — |
| 2021-07-28 | 73.72 | $75.29 | — |
| 2021-07-27 | 73.55 | $74.72 | — |
| 2021-07-26 | 73.43 | $75.67 | — |
| 2021-07-23 | 73.19 | $75.93 | — |
| 2021-07-22 | 72.90 | $74.52 | — |
| 2021-07-21 | 72.73 | $73.98 | — |
| 2021-07-20 | 72.60 | $73.25 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
76.21
2026-07-17
Close Price
$74.67
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
39.25
Average
62.04
Maximum
84.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 76.21 | $74.67 | — |
| 2026-07-16 | 76.33 | $75.85 | — |
| 2026-07-15 | 76.34 | $77.23 | — |
| 2026-07-14 | 76.22 | $76.95 | — |
| 2026-07-13 | 76.11 | $76.24 | — |
| 2026-07-10 | 76.06 | $77.47 | — |
| 2026-07-09 | 75.88 | $77.38 | — |
| 2026-07-08 | 75.69 | $76.39 | — |
| 2026-07-07 | 75.60 | $76.41 | — |
| 2026-07-06 | 75.50 | $76.93 | — |
| 2026-07-02 | 75.35 | $75.93 | — |
| 2026-07-01 | 75.31 | $76.69 | — |
| 2026-06-30 | 75.21 | $76.77 | — |
| 2026-06-29 | 75.11 | $75.74 | — |
| 2026-06-26 | 75.12 | $74.02 | — |
| 2026-06-25 | 75.32 | $73.55 | — |
| 2026-06-24 | 75.58 | $74.13 | — |
| 2026-06-23 | 75.80 | $74.00 | — |
| 2026-06-22 | 76.04 | $75.07 | — |
| 2026-06-18 | 76.19 | $76.40 | — |
| 2026-06-17 | 76.21 | $75.17 | — |
| 2026-06-16 | 76.35 | $76.29 | — |
| 2026-06-15 | 76.38 | $76.88 | — |
| 2026-06-12 | 76.35 | $74.79 | — |
| 2026-06-11 | 76.53 | $74.85 | — |
| 2026-06-10 | 76.71 | $73.60 | — |
| 2026-06-09 | 77.02 | $75.23 | — |
| 2026-06-08 | 77.18 | $75.55 | — |
| 2026-06-05 | 77.31 | $75.35 | — |
| 2026-06-04 | 77.46 | $78.01 | — |
| 2026-06-03 | 77.35 | $77.75 | — |
| 2026-06-02 | 77.25 | $78.91 | — |
| 2026-06-01 | 77.02 | $79.52 | — |
| 2026-05-29 | 76.70 | $78.68 | — |
| 2026-05-28 | 76.44 | $78.30 | — |
| 2026-05-27 | 76.20 | $77.12 | — |
| 2026-05-26 | 76.05 | $76.96 | — |
| 2026-05-22 | 75.91 | $76.51 | — |
| 2026-05-21 | 75.80 | $76.39 | — |
| 2026-05-20 | 75.69 | $76.38 | — |
| 2026-05-19 | 75.57 | $75.34 | — |
| 2026-05-18 | 75.54 | $76.03 | — |
| 2026-05-15 | 75.43 | $76.10 | — |
| 2026-05-14 | 75.31 | $77.11 | — |
| 2026-05-13 | 75.08 | $76.24 | — |
| 2026-05-12 | 74.91 | $75.66 | — |
| 2026-05-11 | 74.77 | $75.87 | — |
| 2026-05-08 | 74.59 | $76.18 | — |
| 2026-05-07 | 74.35 | $76.08 | — |
| 2026-05-06 | 74.08 | $75.72 | — |
| 2026-05-05 | 73.82 | $74.47 | — |
| 2026-05-04 | 73.64 | $74.51 | — |
| 2026-05-01 | 73.42 | $74.58 | — |
| 2026-04-30 | 73.16 | $74.06 | — |
| 2026-04-29 | 72.91 | $73.65 | — |
| 2026-04-28 | 72.67 | $73.84 | — |
| 2026-04-27 | 72.37 | $74.64 | — |
| 2026-04-24 | 71.93 | $74.46 | — |
| 2026-04-23 | 71.48 | $73.44 | — |
| 2026-04-22 | 71.09 | $74.46 | — |
| 2026-04-21 | 70.57 | $73.34 | — |
| 2026-04-20 | 70.13 | $73.95 | — |
| 2026-04-17 | 69.59 | $74.12 | — |
| 2026-04-16 | 69.02 | $73.13 | — |
| 2026-04-15 | 68.51 | $73.09 | — |
| 2026-04-14 | 68.00 | $71.62 | — |
| 2026-04-13 | 67.61 | $70.22 | — |
| 2026-04-10 | 67.34 | $69.10 | — |
| 2026-04-09 | 67.19 | $69.08 | — |
| 2026-04-08 | 67.04 | $69.02 | — |
| 2026-04-07 | 66.91 | $67.33 | — |
| 2026-04-06 | 66.95 | $67.23 | — |
| 2026-04-02 | 67.02 | $66.97 | — |
| 2026-04-01 | 67.14 | $66.93 | — |
| 2026-03-31 | 67.28 | $66.42 | — |
| 2026-03-30 | 67.48 | $63.98 | — |
| 2026-03-27 | 67.94 | $64.15 | — |
| 2026-03-26 | 68.42 | $65.81 | — |
| 2026-03-25 | 68.77 | $67.37 | — |
| 2026-03-24 | 68.98 | $66.86 | — |
| 2026-03-23 | 69.25 | $67.91 | — |
| 2026-03-20 | 69.44 | $66.81 | — |
| 2026-03-19 | 69.74 | $68.13 | — |
| 2026-03-18 | 69.93 | $68.61 | — |
| 2026-03-17 | 70.09 | $69.56 | — |
| 2026-03-16 | 70.15 | $69.39 | — |
| 2026-03-13 | 70.23 | $68.54 | — |
| 2026-03-12 | 70.39 | $69.20 | — |
| 2026-03-11 | 70.50 | $70.59 | — |
| 2026-03-10 | 70.48 | $70.68 | — |
| 2026-03-09 | 70.45 | $71.06 | — |
| 2026-03-06 | 70.39 | $70.28 | — |
| 2026-03-05 | 70.40 | $71.17 | — |
| 2026-03-04 | 70.32 | $70.93 | — |
| 2026-03-03 | 70.27 | $69.98 | — |
| 2026-03-02 | 70.32 | $70.34 | — |
| 2026-02-27 | 70.36 | $70.18 | — |
| 2026-02-26 | 70.43 | $70.69 | — |
| 2026-02-25 | 70.47 | $71.09 | — |
| 2026-02-24 | 70.49 | $70.04 | — |
| 2026-02-23 | 70.63 | $69.31 | — |
| 2026-02-20 | 70.87 | $70.66 | — |
| 2026-02-19 | 70.99 | $70.21 | — |
| 2026-02-18 | 71.17 | $70.33 | — |
| 2026-02-17 | 71.35 | $69.59 | — |
| 2026-02-13 | 71.63 | $69.26 | — |
| 2026-02-12 | 71.96 | $69.36 | — |
| 2026-02-11 | 72.31 | $71.07 | — |
| 2026-02-10 | 72.53 | $71.57 | — |
| 2026-02-09 | 72.71 | $71.56 | — |
| 2026-02-06 | 72.92 | $70.75 | — |
| 2026-02-05 | 73.22 | $69.27 | — |
| 2026-02-04 | 73.70 | $70.66 | — |
| 2026-02-03 | 74.08 | $71.66 | — |
| 2026-02-02 | 74.38 | $73.45 | — |
| 2026-01-30 | 74.51 | $73.40 | — |
| 2026-01-29 | 74.66 | $74.20 | — |
| 2026-01-28 | 74.74 | $74.80 | — |
| 2026-01-27 | 74.77 | $75.00 | — |
| 2026-01-26 | 74.79 | $74.63 | — |
| 2026-01-23 | 74.85 | $74.23 | — |
| 2026-01-22 | 74.96 | $73.98 | — |
| 2026-01-21 | 75.11 | $73.33 | — |
| 2026-01-20 | 75.32 | $72.80 | — |
| 2026-01-16 | 75.60 | $74.86 | — |
| 2026-01-15 | 75.67 | $74.95 | — |
| 2026-01-14 | 75.76 | $74.75 | — |
| 2026-01-13 | 75.91 | $75.84 | — |
| 2026-01-12 | 75.98 | $76.03 | — |
| 2026-01-09 | 76.08 | $75.90 | — |
| 2026-01-08 | 76.22 | $75.67 | — |
| 2026-01-07 | 76.42 | $76.31 | — |
| 2026-01-06 | 76.60 | $76.12 | — |
| 2026-01-05 | 76.83 | $75.57 | — |
| 2026-01-02 | 77.16 | $75.09 | — |
| 2025-12-31 | 77.56 | $75.32 | — |
| 2025-12-30 | 77.99 | $75.88 | — |
| 2025-12-29 | 78.40 | $76.06 | — |
| 2025-12-26 | 78.82 | $76.49 | — |
| 2025-12-24 | 79.24 | $76.44 | — |
| 2025-12-23 | 79.69 | $76.32 | — |
| 2025-12-22 | 80.18 | $75.93 | — |
| 2025-12-19 | 80.72 | $75.48 | — |
| 2025-12-18 | 81.33 | $74.50 | — |
| 2025-12-17 | 82.06 | $73.46 | — |
| 2025-12-16 | 82.92 | $81.91 | — |
| 2025-12-15 | 82.98 | $81.66 | — |
| 2025-12-12 | 83.06 | $82.34 | — |
| 2025-12-11 | 83.08 | $83.71 | — |
| 2025-12-10 | 82.97 | $83.80 | — |
| 2025-12-09 | 82.86 | $83.70 | — |
| 2025-12-08 | 82.76 | $83.65 | — |
| 2025-12-05 | 82.65 | $83.77 | — |
| 2025-12-04 | 82.54 | $83.67 | — |
| 2025-12-03 | 82.43 | $83.56 | — |
| 2025-12-02 | 82.34 | $83.55 | — |
| 2025-12-01 | 82.26 | $83.10 | — |
| 2025-11-28 | 82.24 | $83.56 | — |
| 2025-11-26 | 82.18 | $83.15 | — |
| 2025-11-25 | 82.17 | $82.56 | — |
| 2025-11-24 | 82.24 | $81.90 | — |
| 2025-11-21 | 82.39 | $79.88 | — |
| 2025-11-20 | 82.75 | $79.43 | — |
| 2025-11-19 | 83.17 | $81.11 | — |
| 2025-11-18 | 83.44 | $80.50 | — |
| 2025-11-17 | 83.78 | $81.47 | — |
| 2025-11-14 | 84.04 | $82.28 | — |
| 2025-11-13 | 84.22 | $82.30 | — |
| 2025-11-12 | 84.40 | $84.22 | — |
| 2025-11-11 | 84.38 | $84.45 | — |
| 2025-11-10 | 84.33 | $84.61 | — |
| 2025-11-07 | 84.26 | $82.75 | — |
| 2025-11-06 | 84.36 | $82.83 | — |
| 2025-11-05 | 84.46 | $84.29 | — |
| 2025-11-04 | 84.41 | $84.21 | — |
| 2025-11-03 | 84.37 | $85.91 | — |
| 2025-10-31 | 84.15 | $85.62 | — |
| 2025-10-30 | 83.95 | $85.00 | — |
| 2025-10-29 | 83.80 | $86.59 | — |
| 2025-10-28 | 83.48 | $86.20 | — |
| 2025-10-27 | 83.18 | $85.49 | — |
| 2025-10-24 | 82.94 | $84.05 | — |
| 2025-10-23 | 82.82 | $83.32 | — |
| 2025-10-22 | 82.77 | $82.52 | — |
| 2025-10-21 | 82.79 | $83.34 | — |
| 2025-10-20 | 82.74 | $83.38 | — |
| 2025-10-17 | 82.68 | $82.31 | — |
| 2025-10-16 | 82.73 | $82.00 | — |
| 2025-10-15 | 82.82 | $82.52 | — |
| 2025-10-14 | 82.85 | $82.08 | — |
| 2025-10-13 | 82.93 | $82.76 | — |
| 2025-10-10 | 82.95 | $81.06 | — |
| 2025-10-09 | 83.13 | $83.99 | — |
| 2025-10-08 | 83.02 | $84.04 | — |
| 2025-10-07 | 82.90 | $82.99 | — |
| 2025-10-06 | 82.87 | $83.47 | — |
| 2025-10-03 | 82.78 | $83.02 | — |
| 2025-10-02 | 82.73 | $83.13 | — |
| 2025-10-01 | 82.66 | $82.94 | — |
| 2025-09-30 | 82.59 | $82.84 | — |
| 2025-09-29 | 82.51 | $82.83 | — |
| 2025-09-26 | 82.43 | $82.28 | — |
| 2025-09-25 | 82.39 | $82.00 | — |
| 2025-09-24 | 82.37 | $82.48 | — |
| 2025-09-23 | 82.30 | $82.97 | — |
| 2025-09-22 | 82.16 | $84.04 | — |
| 2025-09-19 | 81.90 | $83.57 | — |
| 2025-09-18 | 81.67 | $82.97 | — |
| 2025-09-17 | 81.47 | $82.28 | — |
| 2025-09-16 | 81.33 | $82.67 | — |
| 2025-09-15 | 81.14 | $82.79 | — |
| 2025-09-12 | 80.93 | $81.94 | — |
| 2025-09-11 | 80.80 | $81.95 | — |
| 2025-09-10 | 80.65 | $81.56 | — |
| 2025-09-09 | 80.55 | $81.73 | — |
| 2025-09-08 | 80.41 | $81.44 | — |
| 2025-09-05 | 80.30 | $80.95 | — |
| 2025-09-04 | 80.23 | $81.03 | — |
| 2025-09-03 | 80.15 | $80.18 | — |
| 2025-09-02 | 80.15 | $79.58 | — |
| 2025-08-29 | 80.20 | $80.22 | — |
| 2025-08-28 | 80.19 | $81.18 | — |
| 2025-08-27 | 80.07 | $80.52 | — |
| 2025-08-26 | 80.01 | $80.34 | — |
| 2025-08-25 | 79.97 | $79.88 | — |
| 2025-08-22 | 79.97 | $80.10 | — |
| 2025-08-21 | 79.94 | $78.80 | — |
| 2025-08-20 | 80.05 | $79.11 | — |
| 2025-08-19 | 80.12 | $79.55 | — |
| 2025-08-18 | 80.14 | $80.90 | — |
| 2025-08-15 | 80.02 | $80.70 | — |
| 2025-08-14 | 79.91 | $80.79 | — |
| 2025-08-13 | 79.79 | $80.68 | — |
| 2025-08-12 | 79.66 | $80.81 | — |
| 2025-08-11 | 79.50 | $79.88 | — |
| 2025-08-08 | 79.42 | $80.21 | — |
| 2025-08-07 | 79.30 | $80.16 | — |
| 2025-08-06 | 79.16 | $80.29 | — |
| 2025-08-05 | 79.01 | $78.94 | — |
| 2025-08-04 | 78.97 | $79.82 | — |
| 2025-08-01 | 78.84 | $78.15 | — |
| 2025-07-31 | 78.87 | $79.86 | — |
| 2025-07-30 | 78.71 | $79.61 | — |
| 2025-07-29 | 78.57 | $79.23 | — |
| 2025-07-28 | 78.45 | $79.85 | — |
| 2025-07-25 | 78.26 | $79.61 | — |
| 2025-07-24 | 78.08 | $79.15 | — |
| 2025-07-23 | 77.92 | $78.86 | — |
| 2025-07-22 | 77.77 | $78.13 | — |
| 2025-07-21 | 77.67 | $78.72 | — |
| 2025-07-18 | 77.49 | $78.50 | — |
| 2025-07-17 | 77.31 | $78.50 | — |
| 2025-07-16 | 77.11 | $77.99 | — |
| 2025-07-15 | 76.94 | $77.80 | — |
| 2025-07-14 | 76.76 | $77.66 | — |
| 2025-07-11 | 76.59 | $77.30 | — |
| 2025-07-10 | 76.43 | $77.63 | — |
| 2025-07-09 | 76.23 | $77.83 | — |
| 2025-07-08 | 75.99 | $77.01 | — |
| 2025-07-07 | 75.82 | $77.25 | — |
| 2025-07-03 | 75.61 | $77.67 | — |
| 2025-07-02 | 75.34 | $76.73 | — |
| 2025-07-01 | 75.14 | $76.27 | — |
| 2025-06-30 | 74.97 | $77.43 | — |
| 2025-06-27 | 74.67 | $77.03 | — |
| 2025-06-26 | 74.38 | $76.42 | — |
| 2025-06-25 | 74.13 | $75.62 | — |
| 2025-06-24 | 73.94 | $74.30 | — |
| 2025-06-23 | 73.86 | $74.30 | — |
| 2025-06-20 | 73.77 | $73.42 | — |
| 2025-06-18 | 73.75 | $73.83 | — |
| 2025-06-17 | 73.69 | $73.89 | — |
| 2025-06-16 | 73.61 | $74.43 | — |
| 2025-06-13 | 73.47 | $73.45 | — |
| 2025-06-12 | 73.43 | $74.44 | — |
| 2025-06-11 | 73.27 | $74.47 | — |
| 2025-06-10 | 73.11 | $74.58 | — |
| 2025-06-09 | 72.91 | $74.29 | — |
| 2025-06-06 | 72.71 | $74.34 | — |
| 2025-06-05 | 72.48 | $73.49 | — |
| 2025-06-04 | 72.30 | $73.79 | — |
| 2025-06-03 | 72.05 | $73.36 | — |
| 2025-06-02 | 71.82 | $73.00 | — |
| 2025-05-30 | 71.60 | $72.41 | — |
| 2025-05-29 | 71.41 | $72.33 | — |
| 2025-05-28 | 71.20 | $72.21 | — |
| 2025-05-27 | 70.97 | $72.52 | — |
| 2025-05-23 | 70.68 | $70.84 | — |
| 2025-05-22 | 70.52 | $71.47 | — |
| 2025-05-21 | 70.27 | $71.21 | — |
| 2025-05-20 | 70.01 | $72.35 | — |
| 2025-05-19 | 69.58 | $72.69 | — |
| 2025-05-16 | 69.06 | $72.66 | — |
| 2025-05-15 | 68.48 | $72.30 | — |
| 2025-05-14 | 67.89 | $72.52 | — |
| 2025-05-13 | 67.23 | $71.99 | — |
| 2025-05-12 | 66.57 | $70.83 | — |
| 2025-05-09 | 65.98 | $67.92 | — |
| 2025-05-08 | 65.64 | $67.90 | — |
| 2025-05-07 | 65.27 | $67.00 | — |
| 2025-05-06 | 64.95 | $67.00 | — |
| 2025-05-05 | 64.59 | $67.73 | — |
| 2025-05-02 | 64.10 | $68.16 | — |
| 2025-05-01 | 63.55 | $66.79 | — |
| 2025-04-30 | 63.11 | $65.97 | — |
| 2025-04-29 | 62.75 | $65.99 | — |
| 2025-04-28 | 62.38 | $65.60 | — |
| 2025-04-25 | 62.04 | $65.70 | — |
| 2025-04-24 | 61.69 | $64.76 | — |
| 2025-04-23 | 61.44 | $62.76 | — |
| 2025-04-22 | 61.41 | $61.15 | — |
| 2025-04-21 | 61.57 | $59.40 | — |
| 2025-04-17 | 61.92 | $61.02 | — |
| 2025-04-16 | 62.15 | $60.95 | — |
| 2025-04-15 | 62.40 | $62.57 | — |
| 2025-04-14 | 62.51 | $62.39 | — |
| 2025-04-11 | 62.66 | $62.18 | — |
| 2025-04-10 | 62.84 | $61.13 | — |
| 2025-04-09 | 63.13 | $63.88 | — |
| 2025-04-08 | 63.17 | $57.11 | — |
| 2025-04-07 | 63.89 | $58.04 | — |
| 2025-04-04 | 64.56 | $57.62 | — |
| 2025-04-03 | 65.30 | $61.25 | — |
| 2025-04-02 | 65.73 | $65.44 | — |
| 2025-04-01 | 65.78 | $64.71 | — |
| 2025-03-31 | 65.91 | $64.14 | — |
| 2025-03-28 | 66.13 | $64.33 | — |
| 2025-03-27 | 66.36 | $66.21 | — |
| 2025-03-26 | 66.42 | $66.64 | — |
| 2025-03-25 | 66.48 | $68.48 | — |
| 2025-03-24 | 66.36 | $68.09 | — |
| 2025-03-21 | 66.31 | $66.34 | — |
| 2025-03-20 | 66.45 | $65.87 | — |
| 2025-03-19 | 66.68 | $66.00 | — |
| 2025-03-18 | 66.95 | $64.77 | — |
| 2025-03-17 | 67.38 | $66.04 | — |
| 2025-03-14 | 67.75 | $65.67 | — |
| 2025-03-13 | 68.19 | $63.93 | — |
| 2025-03-12 | 68.86 | $65.49 | — |
| 2025-03-11 | 69.42 | $64.41 | — |
| 2025-03-10 | 70.14 | $64.10 | — |
| 2025-03-07 | 70.94 | $67.03 | — |
| 2025-03-06 | 71.50 | $67.10 | — |
| 2025-03-05 | 72.09 | $69.65 | — |
| 2025-03-04 | 72.46 | $68.56 | — |
| 2025-03-03 | 72.96 | $69.19 | — |
| 2025-02-28 | 73.42 | $71.06 | — |
| 2025-02-27 | 73.73 | $69.90 | — |
| 2025-02-26 | 74.16 | $71.78 | — |
| 2025-02-25 | 74.43 | $71.20 | — |
| 2025-02-24 | 74.76 | $72.13 | — |
| 2025-02-21 | 75.02 | $72.97 | — |
| 2025-02-20 | 75.20 | $75.02 | — |
| 2025-02-19 | 75.19 | $75.75 | — |
| 2025-02-18 | 75.10 | $75.94 | — |
| 2025-02-14 | 74.98 | $76.16 | — |
| 2025-02-13 | 74.81 | $75.90 | — |
| 2025-02-12 | 74.66 | $75.10 | — |
| 2025-02-11 | 74.55 | $75.08 | — |
| 2025-02-10 | 74.43 | $75.50 | — |
| 2025-02-07 | 74.25 | $74.76 | — |
| 2025-02-06 | 74.13 | $75.28 | — |
| 2025-02-05 | 73.94 | $75.02 | — |
| 2025-02-04 | 73.77 | $74.64 | — |
| 2025-02-03 | 73.63 | $73.66 | — |
| 2025-01-31 | 73.58 | $74.32 | — |
| 2025-01-30 | 73.44 | $74.52 | — |
| 2025-01-29 | 73.28 | $74.24 | — |
| 2025-01-28 | 73.14 | $74.73 | — |
| 2025-01-27 | 72.94 | $72.92 | — |
| 2025-01-24 | 72.93 | $74.93 | — |
| 2025-01-23 | 72.72 | $75.13 | — |
| 2025-01-22 | 72.47 | $74.65 | — |
| 2025-01-21 | 72.26 | $73.57 | — |
| 2025-01-17 | 72.15 | $72.76 | — |
| 2025-01-16 | 72.13 | $71.85 | — |
| 2025-01-15 | 72.24 | $72.26 | — |
| 2025-01-14 | 72.33 | $70.49 | — |
| 2025-01-13 | 72.63 | $70.81 | — |
| 2025-01-10 | 72.93 | $71.27 | — |
| 2025-01-08 | 73.21 | $72.48 | — |
| 2025-01-07 | 73.40 | $72.28 | — |
| 2025-01-06 | 73.63 | $73.71 | — |
| 2025-01-03 | 73.75 | $72.86 | — |
| 2025-01-02 | 73.96 | $71.51 | — |
| 2024-12-31 | 74.33 | $71.43 | — |
| 2024-12-30 | 74.72 | $72.12 | — |
| 2024-12-27 | 75.06 | $72.98 | — |
| 2024-12-26 | 75.33 | $74.13 | — |
| 2024-12-24 | 75.49 | $74.23 | — |
| 2024-12-23 | 75.64 | $73.26 | — |
| 2024-12-20 | 75.89 | $72.68 | — |
| 2024-12-19 | 76.20 | $72.00 | — |
| 2024-12-18 | 76.59 | $72.01 | — |
| 2024-12-17 | 76.97 | $78.35 | — |
| 2024-12-16 | 76.73 | $78.57 | — |
| 2024-12-13 | 76.44 | $77.50 | — |
| 2024-12-12 | 76.23 | $77.57 | — |
| 2024-12-11 | 76.00 | $78.13 | — |
| 2024-12-10 | 75.71 | $76.74 | — |
| 2024-12-09 | 75.53 | $77.11 | — |
| 2024-12-06 | 75.31 | $77.86 | — |
| 2024-12-05 | 74.99 | $77.07 | — |
| 2024-12-04 | 74.73 | $77.32 | — |
| 2024-12-03 | 74.42 | $76.01 | — |
| 2024-12-02 | 74.21 | $75.61 | — |
| 2024-11-29 | 74.01 | $75.00 | — |
| 2024-11-27 | 73.84 | $74.44 | — |
| 2024-11-26 | 73.71 | $74.94 | — |
| 2024-11-25 | 73.52 | $74.43 | — |
| 2024-11-22 | 73.36 | $74.22 | — |
| 2024-11-21 | 73.21 | $73.93 | — |
| 2024-11-20 | 73.08 | $73.59 | — |
| 2024-11-19 | 72.96 | $73.58 | — |
| 2024-11-18 | 72.84 | $72.61 | — |
| 2024-11-15 | 72.80 | $72.24 | — |
| 2024-11-14 | 72.80 | $73.96 | — |
| 2024-11-13 | 72.62 | $74.73 | — |
| 2024-11-12 | 72.34 | $74.72 | — |
| 2024-11-11 | 72.05 | $74.54 | — |
| 2024-11-08 | 71.77 | $74.25 | — |
| 2024-11-07 | 71.50 | $74.11 | — |
| 2024-11-06 | 71.22 | $73.00 | — |
| 2024-11-05 | 71.05 | $71.06 | — |
| 2024-11-04 | 71.05 | $70.05 | — |
| 2024-11-01 | 71.15 | $70.29 | — |
| 2024-10-31 | 71.22 | $69.75 | — |
| 2024-10-30 | 71.34 | $71.82 | — |
| 2024-10-29 | 71.25 | $72.12 | — |
| 2024-10-28 | 71.12 | $71.46 | — |
| 2024-10-25 | 71.05 | $71.34 | — |
| 2024-10-24 | 70.98 | $71.05 | — |
| 2024-10-23 | 70.93 | $70.60 | — |
| 2024-10-22 | 70.93 | $71.70 | — |
| 2024-10-21 | 70.81 | $71.79 | — |
| 2024-10-18 | 70.68 | $71.63 | — |
| 2024-10-17 | 70.55 | $71.07 | — |
| 2024-10-16 | 70.47 | $71.07 | — |
| 2024-10-15 | 70.37 | $70.98 | — |
| 2024-10-14 | 70.27 | $71.75 | — |
| 2024-10-11 | 70.09 | $71.32 | — |
| 2024-10-10 | 69.93 | $70.94 | — |
| 2024-10-09 | 69.79 | $70.90 | — |
| 2024-10-08 | 69.64 | $70.38 | — |
| 2024-10-07 | 69.51 | $69.25 | — |
| 2024-10-04 | 69.48 | $70.11 | — |
| 2024-10-03 | 69.33 | $69.14 | — |
| 2024-10-02 | 69.27 | $69.19 | — |
| 2024-10-01 | 69.18 | $69.17 | — |
| 2024-09-30 | 69.08 | $70.14 | — |
| 2024-09-27 | 68.88 | $69.88 | — |
| 2024-09-26 | 68.69 | $70.31 | — |
| 2024-09-25 | 68.44 | $70.35 | — |
| 2024-09-24 | 68.19 | $70.26 | — |
| 2024-09-23 | 67.92 | $69.83 | — |
| 2024-09-20 | 67.70 | $69.66 | — |
| 2024-09-19 | 67.48 | $69.88 | — |
| 2024-09-18 | 67.23 | $68.17 | — |
| 2024-09-17 | 67.14 | $68.32 | — |
| 2024-09-16 | 67.05 | $68.29 | — |
| 2024-09-13 | 66.95 | $68.51 | — |
| 2024-09-12 | 66.82 | $68.09 | — |
| 2024-09-11 | 66.73 | $67.35 | — |
| 2024-09-10 | 66.69 | $65.84 | — |
| 2024-09-09 | 66.79 | $65.23 | — |
| 2024-09-06 | 66.95 | $64.35 | — |
| 2024-09-05 | 67.18 | $66.03 | — |
| 2024-09-04 | 67.23 | $65.86 | — |
| 2024-09-03 | 67.28 | $65.99 | — |
| 2024-08-30 | 67.29 | $68.21 | — |
| 2024-08-29 | 67.07 | $67.29 | — |
| 2024-08-28 | 66.92 | $67.30 | — |
| 2024-08-27 | 66.77 | $68.07 | — |
| 2024-08-26 | 66.52 | $67.91 | — |
| 2024-08-23 | 66.28 | $68.52 | — |
| 2024-08-22 | 65.96 | $67.59 | — |
| 2024-08-21 | 65.72 | $68.72 | — |
| 2024-08-20 | 65.35 | $68.23 | — |
| 2024-08-19 | 65.02 | $68.40 | — |
| 2024-08-16 | 64.68 | $67.50 | — |
| 2024-08-15 | 64.41 | $67.43 | — |
| 2024-08-14 | 64.15 | $65.85 | — |
| 2024-08-13 | 64.05 | $65.65 | — |
| 2024-08-12 | 63.99 | $64.09 | — |
| 2024-08-09 | 64.10 | $64.04 | — |
| 2024-08-08 | 64.24 | $63.34 | — |
| 2024-08-07 | 64.48 | $61.33 | — |
| 2024-08-06 | 64.95 | $61.90 | — |
| 2024-08-05 | 65.40 | $61.00 | — |
| 2024-08-02 | 65.98 | $63.08 | — |
| 2024-08-01 | 66.39 | $64.70 | — |
| 2024-07-31 | 66.67 | $66.15 | — |
| 2024-07-30 | 66.82 | $64.43 | — |
| 2024-07-29 | 67.15 | $65.20 | — |
| 2024-07-26 | 67.42 | $65.11 | — |
| 2024-07-25 | 67.71 | $64.49 | — |
| 2024-07-24 | 68.08 | $64.96 | — |
| 2024-07-23 | 68.41 | $67.74 | — |
| 2024-07-22 | 68.46 | $67.56 | — |
| 2024-07-19 | 68.54 | $66.50 | — |
| 2024-07-18 | 68.72 | $66.88 | — |
| 2024-07-17 | 68.86 | $67.51 | — |
| 2024-07-16 | 68.95 | $69.77 | — |
| 2024-07-15 | 68.81 | $69.60 | — |
| 2024-07-12 | 68.67 | $69.36 | — |
| 2024-07-11 | 68.54 | $69.00 | — |
| 2024-07-10 | 68.43 | $70.29 | — |
| 2024-07-09 | 68.18 | $69.72 | — |
| 2024-07-08 | 67.96 | $69.66 | — |
| 2024-07-05 | 67.72 | $69.64 | — |
| 2024-07-03 | 67.47 | $68.91 | — |
| 2024-07-02 | 67.26 | $68.37 | — |
| 2024-07-01 | 67.08 | $67.84 | — |
| 2024-06-28 | 66.93 | $67.40 | — |
| 2024-06-27 | 66.81 | $67.87 | — |
| 2024-06-26 | 66.63 | $67.64 | — |
| 2024-06-25 | 66.45 | $67.28 | — |
| 2024-06-24 | 66.29 | $66.35 | — |
| 2024-06-21 | 66.22 | $67.11 | — |
| 2024-06-20 | 66.05 | $67.19 | — |
| 2024-06-18 | 65.87 | $67.68 | — |
| 2024-06-17 | 65.62 | $67.57 | — |
| 2024-06-14 | 65.37 | $67.05 | — |
| 2024-06-13 | 65.15 | $66.92 | — |
| 2024-06-12 | 64.92 | $66.92 | — |
| 2024-06-11 | 64.68 | $65.94 | — |
| 2024-06-10 | 64.52 | $65.49 | — |
| 2024-06-07 | 64.39 | $65.20 | — |
| 2024-06-06 | 64.27 | $65.44 | — |
| 2024-06-05 | 64.12 | $65.34 | — |
| 2024-06-04 | 63.96 | $64.00 | — |
| 2024-06-03 | 63.93 | $63.83 | — |
| 2024-05-31 | 63.91 | $63.42 | — |
| 2024-05-30 | 63.91 | $63.64 | — |
| 2024-05-29 | 63.88 | $64.57 | — |
| 2024-05-28 | 63.75 | $64.89 | — |
| 2024-05-24 | 63.56 | $64.57 | — |
| 2024-05-23 | 63.39 | $63.99 | — |
| 2024-05-22 | 63.26 | $64.22 | — |
| 2024-05-21 | 63.10 | $64.31 | — |
| 2024-05-20 | 62.90 | $64.30 | — |
| 2024-05-17 | 62.69 | $63.87 | — |
| 2024-05-16 | 62.49 | $63.80 | — |
| 2024-05-15 | 62.29 | $64.04 | — |
| 2024-05-14 | 62.04 | $63.02 | — |
| 2024-05-13 | 61.89 | $62.68 | — |
| 2024-05-10 | 61.76 | $62.63 | — |
| 2024-05-09 | 61.64 | $62.74 | — |
| 2024-05-08 | 61.51 | $62.63 | — |
| 2024-05-07 | 61.40 | $63.13 | — |
| 2024-05-06 | 61.23 | $63.27 | — |
| 2024-05-03 | 61.06 | $62.17 | — |
| 2024-05-02 | 60.99 | $61.31 | — |
| 2024-05-01 | 61.01 | $60.42 | — |
| 2024-04-30 | 61.13 | $60.47 | — |
| 2024-04-29 | 61.25 | $61.59 | — |
| 2024-04-26 | 61.28 | $61.56 | — |
| 2024-04-25 | 61.32 | $60.32 | — |
| 2024-04-24 | 61.50 | $60.76 | — |
| 2024-04-23 | 61.64 | $60.95 | — |
| 2024-04-22 | 61.78 | $59.65 | — |
| 2024-04-19 | 62.07 | $59.02 | — |
| 2024-04-18 | 62.44 | $60.55 | — |
| 2024-04-17 | 62.68 | $60.83 | — |
| 2024-04-16 | 62.90 | $61.49 | — |
| 2024-04-15 | 63.07 | $61.35 | — |
| 2024-04-12 | 63.25 | $62.64 | — |
| 2024-04-11 | 63.31 | $63.72 | — |
| 2024-04-10 | 63.27 | $62.86 | — |
| 2024-04-09 | 63.31 | $63.36 | — |
| 2024-04-08 | 63.30 | $63.33 | — |
| 2024-04-05 | 63.28 | $63.37 | — |
| 2024-04-04 | 63.27 | $62.25 | — |
| 2024-04-03 | 63.36 | $63.15 | — |
| 2024-04-02 | 63.37 | $63.00 | — |
| 2024-04-01 | 63.39 | $63.54 | — |
| 2024-03-28 | 63.35 | $63.53 | — |
| 2024-03-27 | 63.32 | $63.63 | — |
| 2024-03-26 | 63.26 | $63.57 | — |
| 2024-03-25 | 63.21 | $63.83 | — |
| 2024-03-22 | 63.12 | $63.99 | — |
| 2024-03-21 | 63.01 | $63.97 | — |
| 2024-03-20 | 62.89 | $63.83 | — |
| 2024-03-19 | 62.77 | $63.00 | — |
| 2024-03-18 | 62.72 | $62.68 | — |
| 2024-03-15 | 62.69 | $62.18 | — |
| 2024-03-14 | 62.71 | $62.94 | — |
| 2024-03-13 | 62.65 | $63.18 | — |
| 2024-03-12 | 62.56 | $63.43 | — |
| 2024-03-11 | 62.43 | $62.29 | — |
| 2024-03-08 | 62.42 | $62.80 | — |
| 2024-03-07 | 62.34 | $63.57 | — |
| 2024-03-06 | 62.18 | $62.57 | — |
| 2024-03-05 | 62.11 | $62.13 | — |
| 2024-03-04 | 62.07 | $63.29 | — |
| 2024-03-01 | 61.90 | $63.41 | — |
| 2024-02-29 | 61.70 | $62.59 | — |
| 2024-02-28 | 61.56 | $62.04 | — |
| 2024-02-27 | 61.46 | $62.34 | — |
| 2024-02-26 | 61.31 | $62.15 | — |
| 2024-02-23 | 61.17 | $62.19 | — |
| 2024-02-22 | 61.01 | $62.41 | — |
| 2024-02-21 | 60.81 | $60.20 | — |
| 2024-02-20 | 60.81 | $60.52 | — |
| 2024-02-16 | 60.77 | $61.50 | — |
| 2024-02-15 | 60.62 | $61.98 | — |
| 2024-02-14 | 60.40 | $61.81 | — |
| 2024-02-13 | 60.17 | $60.65 | — |
| 2024-02-12 | 60.03 | $61.83 | — |
| 2024-02-09 | 59.76 | $62.15 | — |
| 2024-02-08 | 59.43 | $61.36 | — |
| 2024-02-07 | 59.15 | $61.02 | — |
| 2024-02-06 | 58.89 | $60.18 | — |
| 2024-02-05 | 58.68 | $60.19 | — |
| 2024-02-02 | 58.45 | $60.32 | — |
| 2024-02-01 | 58.18 | $58.85 | — |
| 2024-01-31 | 58.03 | $58.07 | — |
| 2024-01-30 | 57.95 | $59.31 | — |
| 2024-01-29 | 57.73 | $59.74 | — |
| 2024-01-26 | 57.46 | $58.87 | — |
| 2024-01-25 | 57.26 | $58.80 | — |
| 2024-01-24 | 57.06 | $58.67 | — |
| 2024-01-23 | 56.86 | $58.37 | — |
| 2024-01-22 | 56.68 | $58.21 | — |
| 2024-01-19 | 56.50 | $57.98 | — |
| 2024-01-18 | 56.35 | $57.02 | — |
| 2024-01-17 | 56.27 | $56.47 | — |
| 2024-01-16 | 56.25 | $56.79 | — |
| 2024-01-12 | 56.20 | $56.90 | — |
| 2024-01-11 | 56.13 | $56.94 | — |
| 2024-01-10 | 56.05 | $56.87 | — |
| 2024-01-09 | 55.96 | $56.30 | — |
| 2024-01-08 | 55.92 | $56.13 | — |
| 2024-01-05 | 55.88 | $54.77 | — |
| 2024-01-04 | 55.97 | $54.63 | — |
| 2024-01-03 | 56.07 | $54.79 | — |
| 2024-01-02 | 56.15 | $55.51 | — |
| 2023-12-29 | 56.16 | $56.63 | — |
| 2023-12-28 | 56.05 | $56.98 | — |
| 2023-12-27 | 55.88 | $56.98 | — |
| 2023-12-26 | 55.71 | $56.81 | — |
| 2023-12-22 | 55.54 | $56.56 | — |
| 2023-12-21 | 55.37 | $56.57 | — |
| 2023-12-20 | 55.20 | $55.80 | — |
| 2023-12-19 | 55.08 | $56.73 | — |
| 2023-12-18 | 54.87 | $56.36 | — |
| 2023-12-15 | 54.67 | $56.06 | — |
| 2023-12-14 | 54.48 | $55.91 | — |
| 2023-12-13 | 54.30 | $55.84 | — |
| 2023-12-12 | 54.11 | $55.04 | — |
| 2023-12-11 | 53.98 | $54.66 | — |
| 2023-12-08 | 53.87 | $54.60 | — |
| 2023-12-07 | 53.75 | $54.25 | — |
| 2023-12-06 | 53.64 | $53.58 | — |
| 2023-12-05 | 53.59 | $53.98 | — |
| 2023-12-04 | 53.48 | $53.77 | — |
| 2023-12-01 | 53.38 | $54.33 | — |
| 2023-11-30 | 53.20 | $53.95 | — |
| 2023-11-29 | 53.03 | $54.07 | — |
| 2023-11-28 | 52.82 | $53.97 | — |
| 2023-11-27 | 52.58 | $53.83 | — |
| 2023-11-24 | 52.33 | $53.76 | — |
| 2023-11-22 | 52.04 | $53.79 | — |
| 2023-11-21 | 51.73 | $53.51 | — |
| 2023-11-20 | 51.42 | $53.73 | — |
| 2023-11-17 | 51.06 | $53.06 | — |
| 2023-11-16 | 50.74 | $52.96 | — |
| 2023-11-15 | 50.41 | $52.87 | — |
| 2023-11-14 | 50.07 | $52.95 | — |
| 2023-11-13 | 49.72 | $51.64 | — |
| 2023-11-10 | 49.48 | $51.58 | — |
| 2023-11-09 | 49.24 | $50.74 | — |
| 2023-11-08 | 49.08 | $51.21 | — |
| 2023-11-07 | 48.87 | $51.05 | — |
| 2023-11-06 | 48.68 | $50.38 | — |
| 2023-11-03 | 48.55 | $50.32 | — |
| 2023-11-02 | 48.43 | $49.50 | — |
| 2023-11-01 | 48.38 | $48.36 | — |
| 2023-10-31 | 48.44 | $47.61 | — |
| 2023-10-30 | 48.58 | $47.31 | — |
| 2023-10-27 | 48.76 | $46.61 | — |
| 2023-10-26 | 49.02 | $46.42 | — |
| 2023-10-25 | 49.30 | $47.43 | — |
| 2023-10-24 | 49.50 | $48.84 | — |
| 2023-10-23 | 49.56 | $48.32 | — |
| 2023-10-20 | 49.68 | $48.14 | — |
| 2023-10-19 | 49.82 | $48.93 | — |
| 2023-10-18 | 49.88 | $49.37 | — |
| 2023-10-17 | 49.90 | $50.37 | — |
| 2023-10-16 | 49.83 | $50.53 | — |
| 2023-10-13 | 49.75 | $49.85 | — |
| 2023-10-12 | 49.75 | $50.59 | — |
| 2023-10-11 | 49.68 | $50.98 | — |
| 2023-10-10 | 49.57 | $50.66 | — |
| 2023-10-09 | 49.51 | $50.25 | — |
| 2023-10-06 | 49.49 | $50.09 | — |
| 2023-10-05 | 49.50 | $49.12 | — |
| 2023-10-04 | 49.61 | $49.16 | — |
| 2023-10-03 | 49.73 | $48.44 | — |
| 2023-10-02 | 49.94 | $49.56 | — |
| 2023-09-29 | 50.05 | $49.21 | — |
| 2023-09-28 | 50.22 | $49.09 | — |
| 2023-09-27 | 50.40 | $48.61 | — |
| 2023-09-26 | 50.65 | $48.44 | — |
| 2023-09-25 | 50.93 | $49.26 | — |
| 2023-09-22 | 51.13 | $49.04 | — |
| 2023-09-21 | 51.35 | $49.08 | — |
| 2023-09-20 | 51.58 | $50.28 | — |
| 2023-09-19 | 51.70 | $50.97 | — |
| 2023-09-18 | 51.74 | $51.18 | — |
| 2023-09-15 | 51.75 | $51.38 | — |
| 2023-09-14 | 51.74 | $52.16 | — |
| 2023-09-13 | 51.64 | $51.97 | — |
| 2023-09-12 | 51.55 | $51.88 | — |
| 2023-09-11 | 51.46 | $52.47 | — |
| 2023-09-08 | 51.31 | $51.82 | — |
| 2023-09-07 | 51.22 | $51.84 | — |
| 2023-09-06 | 51.12 | $52.02 | — |
| 2023-09-05 | 51.00 | $52.44 | — |
| 2023-09-01 | 50.84 | $52.32 | — |
| 2023-08-31 | 50.69 | $52.21 | — |
| 2023-08-30 | 50.54 | $51.99 | — |
| 2023-08-29 | 50.41 | $51.61 | — |
| 2023-08-28 | 50.33 | $50.47 | — |
| 2023-08-25 | 50.37 | $50.17 | — |
| 2023-08-24 | 50.45 | $49.75 | — |
| 2023-08-23 | 50.58 | $50.78 | — |
| 2023-08-22 | 50.62 | $49.96 | — |
| 2023-08-21 | 50.75 | $49.98 | — |
| 2023-08-18 | 50.89 | $49.24 | — |
| 2023-08-17 | 51.12 | $49.31 | — |
| 2023-08-16 | 51.35 | $50.03 | — |
| 2023-08-15 | 51.54 | $50.47 | — |
| 2023-08-14 | 51.69 | $51.06 | — |
| 2023-08-11 | 51.81 | $50.47 | — |
| 2023-08-10 | 51.99 | $50.84 | — |
| 2023-08-09 | 52.14 | $50.75 | — |
| 2023-08-08 | 52.31 | $51.49 | — |
| 2023-08-07 | 52.40 | $51.89 | — |
| 2023-08-04 | 52.46 | $51.52 | — |
| 2023-08-03 | 52.54 | $51.59 | — |
| 2023-08-02 | 52.62 | $51.68 | — |
| 2023-08-01 | 52.68 | $53.06 | — |
| 2023-07-31 | 52.60 | $53.42 | — |
| 2023-07-28 | 52.48 | $53.10 | — |
| 2023-07-27 | 52.38 | $52.00 | — |
| 2023-07-26 | 52.37 | $52.43 | — |
| 2023-07-25 | 52.32 | $52.57 | — |
| 2023-07-24 | 52.24 | $52.29 | — |
| 2023-07-21 | 52.17 | $52.32 | — |
| 2023-07-20 | 52.10 | $52.42 | — |
| 2023-07-19 | 52.00 | $53.77 | — |
| 2023-07-18 | 51.76 | $53.75 | — |
| 2023-07-17 | 51.51 | $53.35 | — |
| 2023-07-14 | 51.29 | $52.83 | — |
| 2023-07-13 | 51.10 | $52.88 | — |
| 2023-07-12 | 50.90 | $51.96 | — |
| 2023-07-11 | 50.78 | $51.28 | — |
| 2023-07-10 | 50.72 | $50.75 | — |
| 2023-07-07 | 50.70 | $50.65 | — |
| 2023-07-06 | 50.67 | $50.69 | — |
| 2023-07-05 | 50.64 | $51.35 | — |
| 2023-07-03 | 50.54 | $51.35 | — |
| 2023-06-30 | 50.42 | $51.30 | — |
| 2023-06-29 | 50.30 | $50.55 | — |
| 2023-06-28 | 50.24 | $50.65 | — |
| 2023-06-27 | 50.16 | $50.38 | — |
| 2023-06-26 | 50.10 | $49.61 | — |
| 2023-06-23 | 50.09 | $50.23 | — |
| 2023-06-22 | 50.01 | $50.63 | — |
| 2023-06-21 | 49.88 | $50.17 | — |
| 2023-06-20 | 49.77 | $50.79 | — |
| 2023-06-16 | 49.59 | $50.90 | — |
| 2023-06-15 | 49.38 | $51.32 | — |
| 2023-06-14 | 49.11 | $50.71 | — |
| 2023-06-13 | 48.87 | $50.49 | — |
| 2023-06-12 | 48.63 | $50.09 | — |
| 2023-06-09 | 48.42 | $49.27 | — |
| 2023-06-08 | 48.26 | $49.08 | — |
| 2023-06-07 | 48.11 | $48.59 | — |
| 2023-06-06 | 47.99 | $49.66 | — |
| 2023-06-05 | 47.75 | $49.51 | — |
| 2023-06-02 | 47.50 | $49.43 | — |
| 2023-06-01 | 47.24 | $48.78 | — |
| 2023-05-31 | 47.02 | $48.09 | — |
| 2023-05-30 | 46.85 | $48.33 | — |
| 2023-05-26 | 46.64 | $48.15 | — |
| 2023-05-25 | 46.43 | $47.22 | — |
| 2023-05-24 | 46.30 | $46.48 | — |
| 2023-05-23 | 46.23 | $46.69 | — |
| 2023-05-22 | 46.13 | $47.50 | — |
| 2023-05-19 | 45.94 | $47.20 | — |
| 2023-05-18 | 45.76 | $47.42 | — |
| 2023-05-17 | 45.55 | $46.60 | — |
| 2023-05-16 | 45.42 | $45.95 | — |
| 2023-05-15 | 45.34 | $46.11 | — |
| 2023-05-12 | 45.24 | $45.81 | — |
| 2023-05-11 | 45.17 | $46.08 | — |
| 2023-05-10 | 45.06 | $46.05 | — |
| 2023-05-09 | 44.96 | $45.57 | — |
| 2023-05-08 | 44.89 | $45.76 | — |
| 2023-05-05 | 44.80 | $45.44 | — |
| 2023-05-04 | 44.74 | $44.48 | — |
| 2023-05-03 | 44.77 | $44.41 | — |
| 2023-05-02 | 44.81 | $44.60 | — |
| 2023-05-01 | 44.83 | $45.09 | — |
| 2023-04-28 | 44.81 | $45.17 | — |
| 2023-04-27 | 44.78 | $44.95 | — |
| 2023-04-26 | 44.76 | $44.03 | — |
| 2023-04-25 | 44.83 | $43.81 | — |
| 2023-04-24 | 44.92 | $44.84 | — |
| 2023-04-21 | 44.90 | $45.00 | — |
| 2023-04-20 | 44.86 | $44.88 | — |
| 2023-04-19 | 44.82 | $45.24 | — |
| 2023-04-18 | 44.74 | $45.24 | — |
| 2023-04-17 | 44.66 | $45.17 | — |
| 2023-04-14 | 44.57 | $45.11 | — |
| 2023-04-13 | 44.47 | $45.25 | — |
| 2023-04-12 | 44.35 | $44.33 | — |
| 2023-04-11 | 44.30 | $44.66 | — |
| 2023-04-10 | 44.21 | $44.76 | — |
| 2023-04-06 | 44.10 | $44.73 | — |
| 2023-04-05 | 43.97 | $44.47 | — |
| 2023-04-04 | 43.86 | $45.10 | — |
| 2023-04-03 | 43.68 | $45.25 | — |
| 2023-03-31 | 43.48 | $45.30 | — |
| 2023-03-30 | 43.26 | $44.36 | — |
| 2023-03-29 | 43.13 | $44.04 | — |
| 2023-03-28 | 43.01 | $43.21 | — |
| 2023-03-27 | 42.98 | $43.46 | — |
| 2023-03-24 | 42.91 | $43.57 | — |
| 2023-03-23 | 42.83 | $43.55 | — |
| 2023-03-22 | 42.75 | $43.15 | — |
| 2023-03-21 | 42.71 | $43.90 | — |
| 2023-03-20 | 42.59 | $43.03 | — |
| 2023-03-17 | 42.55 | $42.93 | — |
| 2023-03-16 | 42.54 | $43.28 | — |
| 2023-03-15 | 42.50 | $42.24 | — |
| 2023-03-14 | 42.57 | $42.32 | — |
| 2023-03-13 | 42.64 | $41.38 | — |
| 2023-03-10 | 42.82 | $41.16 | — |
| 2023-03-09 | 43.03 | $42.07 | — |
| 2023-03-08 | 43.16 | $43.06 | — |
| 2023-03-07 | 43.21 | $42.97 | — |
| 2023-03-06 | 43.28 | $43.52 | — |
| 2023-03-03 | 43.30 | $43.56 | — |
| 2023-03-02 | 43.33 | $42.62 | — |
| 2023-03-01 | 43.45 | $42.24 | — |
| 2023-02-28 | 43.62 | $42.54 | — |
| 2023-02-27 | 43.76 | $42.56 | — |
| 2023-02-24 | 43.91 | $42.29 | — |
| 2023-02-23 | 44.08 | $43.12 | — |
| 2023-02-22 | 44.17 | $42.90 | — |
| 2023-02-21 | 44.29 | $42.85 | — |
| 2023-02-17 | 44.40 | $44.02 | — |
| 2023-02-16 | 44.39 | $44.52 | — |
| 2023-02-15 | 44.32 | $45.54 | — |
| 2023-02-14 | 44.13 | $44.76 | — |
| 2023-02-13 | 43.99 | $44.34 | — |
| 2023-02-10 | 43.89 | $43.68 | — |
| 2023-02-09 | 43.83 | $44.07 | — |
| 2023-02-08 | 43.72 | $44.49 | — |
| 2023-02-07 | 43.55 | $45.15 | — |
| 2023-02-06 | 43.30 | $44.50 | — |
| 2023-02-03 | 43.07 | $44.95 | — |
| 2023-02-02 | 42.78 | $45.83 | — |
| 2023-02-01 | 42.37 | $44.47 | — |
| 2023-01-31 | 42.06 | $43.58 | — |
| 2023-01-30 | 41.81 | $42.81 | — |
| 2023-01-27 | 41.62 | $43.75 | — |
| 2023-01-26 | 41.32 | $43.16 | — |
| 2023-01-25 | 41.05 | $42.46 | — |
| 2023-01-24 | 40.83 | $42.42 | — |
| 2023-01-23 | 40.59 | $42.60 | — |
| 2023-01-20 | 40.33 | $41.78 | — |
| 2023-01-19 | 40.14 | $40.61 | — |
| 2023-01-18 | 40.05 | $41.08 | — |
| 2023-01-17 | 39.91 | $41.61 | — |
| 2023-01-13 | 39.71 | $41.43 | — |
| 2023-01-12 | 39.54 | $41.10 | — |
| 2023-01-11 | 39.39 | $40.83 | — |
| 2023-01-10 | 39.28 | $40.03 | — |
| 2023-01-09 | 39.25 | $39.61 | — |
| 2023-01-06 | 39.27 | $39.29 | — |
| 2023-01-05 | 39.32 | $38.47 | — |
| 2023-01-04 | 39.47 | $39.09 | — |
| 2023-01-03 | 39.57 | $38.80 | — |
| 2022-12-30 | 39.71 | $39.12 | — |
| 2022-12-29 | 39.84 | $39.19 | — |
| 2022-12-28 | 39.99 | $38.16 | — |
| 2022-12-27 | 40.24 | $38.61 | — |
| 2022-12-23 | 40.46 | $39.16 | — |
| 2022-12-22 | 40.64 | $39.15 | — |
| 2022-12-21 | 40.84 | $40.00 | — |
| 2022-12-20 | 40.96 | $39.37 | — |
| 2022-12-19 | 41.14 | $39.30 | — |
| 2022-12-16 | 41.35 | $39.94 | — |
| 2022-12-15 | 41.50 | $40.39 | — |
| 2022-12-14 | 41.61 | $41.73 | — |
| 2022-12-13 | 41.60 | $42.07 | — |
| 2022-12-12 | 41.56 | $41.57 | — |
| 2022-12-09 | 41.57 | $41.05 | — |
| 2022-12-08 | 41.62 | $41.37 | — |
| 2022-12-07 | 41.64 | $40.82 | — |
| 2022-12-06 | 41.70 | $40.91 | — |
| 2022-12-05 | 41.75 | $41.73 | — |
| 2022-12-02 | 41.70 | $42.81 | — |
| 2022-12-01 | 41.53 | $42.84 | — |
| 2022-11-30 | 41.35 | $42.70 | — |
| 2022-11-29 | 41.17 | $40.81 | — |
| 2022-11-28 | 41.18 | $41.07 | — |
| 2022-11-25 | 41.17 | $41.68 | — |
| 2022-11-23 | 41.09 | $41.78 | — |
| 2022-11-22 | 41.00 | $41.29 | — |
| 2022-11-21 | 40.96 | $40.79 | — |
| 2022-11-18 | 40.97 | $41.37 | — |
| 2022-11-17 | 40.92 | $41.43 | — |
| 2022-11-16 | 40.86 | $41.88 | — |
| 2022-11-15 | 40.74 | $42.57 | — |
| 2022-11-14 | 40.55 | $41.82 | — |
| 2022-11-11 | 40.42 | $42.35 | — |
| 2022-11-10 | 40.22 | $41.47 | — |
| 2022-11-09 | 40.10 | $38.38 | — |
| 2022-11-08 | 40.27 | $39.53 | — |
| 2022-11-07 | 40.33 | $39.36 | — |
| 2022-11-04 | 40.40 | $39.17 | — |
| 2022-11-03 | 40.50 | $39.09 | — |
| 2022-11-02 | 40.61 | $39.73 | — |
| 2022-11-01 | 40.68 | $41.29 | — |
| 2022-10-31 | 40.60 | $41.42 | — |
| 2022-10-28 | 40.50 | $41.82 | — |
| 2022-10-27 | 40.35 | $41.01 | — |
| 2022-10-26 | 40.27 | $41.31 | — |
| 2022-10-25 | 40.17 | $41.94 | — |
| 2022-10-24 | 40.00 | $40.88 | — |
| 2022-10-21 | 39.92 | $40.61 | — |
| 2022-10-20 | 39.87 | $39.70 | — |
| 2022-10-19 | 39.91 | $39.88 | — |
| 2022-10-18 | 39.94 | $40.33 | — |
| 2022-10-17 | 39.95 | $39.85 | — |
| 2022-10-14 | 40.01 | $38.27 | — |
| 2022-10-13 | 40.25 | $39.56 | — |
| 2022-10-12 | 40.38 | $38.90 | — |
| 2022-10-11 | 40.59 | $38.81 | — |
| 2022-10-10 | 40.84 | $39.36 | — |
| 2022-10-07 | 41.07 | $39.89 | — |
| 2022-10-06 | 41.28 | $41.53 | — |
| 2022-10-05 | 41.34 | $41.76 | — |
| 2022-10-04 | 41.39 | $41.84 | — |
| 2022-10-03 | 41.43 | $40.26 | — |
| 2022-09-30 | 41.64 | $39.52 | — |
| 2022-09-29 | 41.94 | $40.09 | — |
| 2022-09-28 | 42.20 | $41.23 | — |
| 2022-09-27 | 42.37 | $40.24 | — |
| 2022-09-26 | 42.64 | $40.05 | — |
| 2022-09-23 | 42.96 | $40.35 | — |
| 2022-09-22 | 43.29 | $41.09 | — |
| 2022-09-21 | 43.56 | $41.82 | — |
| 2022-09-20 | 43.78 | $42.59 | — |
| 2022-09-19 | 43.95 | $43.12 | — |
| 2022-09-16 | 44.08 | $42.84 | — |
| 2022-09-15 | 44.26 | $43.46 | — |
| 2022-09-14 | 44.41 | $43.98 | — |
| 2022-09-13 | 44.53 | $43.60 | — |
| 2022-09-12 | 44.71 | $45.93 | — |
| 2022-09-09 | 44.69 | $45.34 | — |
| 2022-09-08 | 44.73 | $44.28 | — |
| 2022-09-07 | 44.89 | $43.80 | — |
| 2022-09-06 | 45.11 | $42.79 | — |
| 2022-09-02 | 45.45 | $42.97 | — |
| 2022-09-01 | 45.79 | $43.46 | — |
| 2022-08-31 | 46.10 | $43.59 | — |
| 2022-08-30 | 46.41 | $43.96 | — |
| 2022-08-29 | 46.70 | $44.39 | — |
| 2022-08-26 | 46.95 | $44.83 | — |
| 2022-08-25 | 47.16 | $46.74 | — |
| 2022-08-24 | 47.18 | $45.90 | — |
| 2022-08-23 | 47.27 | $45.61 | — |
| 2022-08-22 | 47.37 | $45.71 | — |
| 2022-08-19 | 47.45 | $46.91 | — |
| 2022-08-18 | 47.40 | $48.10 | — |
| 2022-08-17 | 47.22 | $48.18 | — |
| 2022-08-16 | 47.02 | $48.92 | — |
| 2022-08-15 | 46.71 | $49.07 | — |
| 2022-08-12 | 46.36 | $48.77 | — |
| 2022-08-11 | 46.00 | $47.78 | — |
| 2022-08-10 | 45.70 | $48.14 | — |
| 2022-08-09 | 45.33 | $46.37 | — |
| 2022-08-08 | 45.11 | $47.10 | — |
| 2022-08-05 | 44.80 | $47.10 | — |
| 2022-08-04 | 44.46 | $47.19 | — |
| 2022-08-03 | 44.10 | $46.91 | — |
| 2022-08-02 | 43.74 | $45.54 | — |
| 2022-08-01 | 43.49 | $45.46 | — |
| 2022-07-29 | 43.22 | $45.45 | — |
| 2022-07-28 | 42.94 | $44.60 | — |
| 2022-07-27 | 42.71 | $44.00 | — |
| 2022-07-26 | 42.53 | $42.19 | — |
| 2022-07-25 | 42.52 | $43.38 | — |
| 2022-07-22 | 42.39 | $43.63 | — |
| 2022-07-21 | 42.23 | $44.64 | — |
| 2022-07-20 | 41.96 | $43.85 | — |
| 2022-07-19 | 41.74 | $42.98 | — |
| 2022-07-18 | 41.59 | $41.66 | — |
| 2022-07-15 | 41.54 | $41.92 | — |
| 2022-07-14 | 41.47 | $41.00 | — |
| 2022-07-13 | 41.47 | $41.22 | — |
| 2022-07-12 | 41.45 | $41.34 | — |
| 2022-07-11 | 41.41 | $41.87 | — |
| 2022-07-08 | 41.33 | $42.90 | — |
| 2022-07-07 | 41.16 | $42.87 | — |
| 2022-07-06 | 41.01 | $41.77 | — |
| 2022-07-05 | 40.96 | $41.67 | — |
| 2022-07-01 | 40.94 | $40.73 | — |
| 2022-06-30 | 41.04 | $40.19 | — |
| 2022-06-29 | 41.20 | $40.91 | — |
| 2022-06-28 | 41.31 | $40.93 | — |
| 2022-06-27 | 41.43 | $42.42 | — |
| 2022-06-24 | 41.41 | $42.88 | — |
| 2022-06-23 | 41.35 | $41.31 | — |
| 2022-06-22 | 41.43 | $40.33 | — |
| 2022-06-21 | 41.62 | $40.23 | — |
| 2022-06-17 | 41.82 | $39.21 | — |
| 2022-06-16 | 42.13 | $38.58 | — |
| 2022-06-15 | 42.52 | $40.42 | — |
| 2022-06-14 | 42.75 | $39.25 | — |
| 2022-06-13 | 43.11 | $39.28 | — |
| 2022-06-10 | 43.48 | $41.48 | — |
| 2022-06-09 | 43.65 | $43.24 | — |
| 2022-06-08 | 43.64 | $44.63 | — |
| 2022-06-07 | 43.48 | $44.81 | — |
| 2022-06-06 | 43.30 | $44.33 | — |
| 2022-06-03 | 43.17 | $44.12 | — |
| 2022-06-02 | 43.07 | $45.46 | — |
| 2022-06-01 | 42.85 | $43.82 | — |
| 2022-05-31 | 42.81 | $44.22 | — |
| 2022-05-27 | 42.74 | $44.56 | — |
| 2022-05-26 | 42.65 | $42.95 | — |
| 2022-05-25 | 42.74 | $41.65 | — |
| 2022-05-24 | 42.99 | $40.86 | — |
| 2022-05-23 | 43.33 | $42.41 | — |
| 2022-05-20 | 43.57 | $41.82 | — |
| 2022-05-19 | 43.89 | $42.02 | — |
| 2022-05-18 | 44.23 | $41.73 | — |
| 2022-05-17 | 44.64 | $43.90 | — |
| 2022-05-16 | 44.89 | $42.75 | — |
| 2022-05-13 | 45.29 | $43.61 | — |
| 2022-05-12 | 45.64 | $41.54 | — |
| 2022-05-11 | 46.25 | $41.25 | — |
| 2022-05-10 | 46.93 | $42.76 | — |
| 2022-05-09 | 47.51 | $42.45 | — |
| 2022-05-06 | 48.18 | $44.86 | — |
| 2022-05-05 | 48.65 | $45.92 | — |
| 2022-05-04 | 49.06 | $48.86 | — |
| 2022-05-03 | 49.22 | $47.27 | — |
| 2022-05-02 | 49.58 | $47.38 | — |
| 2022-04-29 | 49.97 | $46.56 | — |
| 2022-04-28 | 50.48 | $48.70 | — |
| 2022-04-27 | 50.81 | $47.12 | — |
| 2022-04-26 | 51.35 | $47.19 | — |
| 2022-04-25 | 51.92 | $49.34 | — |
| 2022-04-22 | 52.32 | $48.62 | — |
| 2022-04-21 | 52.81 | $50.08 | — |
| 2022-04-20 | 53.18 | $51.38 | — |
| 2022-04-19 | 53.45 | $52.59 | — |
| 2022-04-18 | 53.60 | $51.24 | — |
| 2022-04-14 | 53.90 | $51.53 | — |
| 2022-04-13 | 54.18 | $52.80 | — |
| 2022-04-12 | 54.33 | $51.64 | — |
| 2022-04-11 | 54.57 | $51.92 | — |
| 2022-04-08 | 54.77 | $52.99 | — |
| 2022-04-07 | 54.85 | $53.77 | — |
| 2022-04-06 | 54.84 | $53.66 | — |
| 2022-04-05 | 54.82 | $55.36 | — |
| 2022-04-04 | 54.61 | $56.86 | — |
| 2022-04-01 | 54.22 | $55.62 | — |
| 2022-03-31 | 53.92 | $55.21 | — |
| 2022-03-30 | 53.65 | $56.28 | — |
| 2022-03-29 | 53.26 | $57.24 | — |
| 2022-03-28 | 52.77 | $55.78 | — |
| 2022-03-25 | 52.40 | $54.68 | — |
| 2022-03-24 | 52.13 | $55.17 | — |
| 2022-03-23 | 51.81 | $54.16 | — |
| 2022-03-22 | 51.56 | $54.99 | — |
| 2022-03-21 | 51.22 | $53.65 | — |
| 2022-03-18 | 51.00 | $54.22 | — |
| 2022-03-17 | 50.73 | $52.57 | — |
| 2022-03-16 | 50.63 | $51.46 | — |
| 2022-03-15 | 50.66 | $49.15 | — |
| 2022-03-14 | 50.93 | $47.63 | — |
| 2022-03-11 | 51.38 | $48.73 | — |
| 2022-03-10 | 51.76 | $50.08 | — |
| 2022-03-09 | 52.06 | $50.71 | — |
| 2022-03-08 | 52.32 | $48.54 | — |
| 2022-03-07 | 52.82 | $48.75 | — |
| 2022-03-04 | 53.33 | $51.10 | — |
| 2022-03-03 | 53.64 | $52.32 | — |
| 2022-03-02 | 53.85 | $53.66 | — |
| 2022-03-01 | 53.95 | $53.11 | — |
| 2022-02-28 | 54.12 | $54.03 | — |
| 2022-02-25 | 54.20 | $53.57 | — |
| 2022-02-24 | 54.32 | $52.74 | — |
| 2022-02-23 | 54.53 | $50.41 | — |
| 2022-02-22 | 54.96 | $51.93 | — |
| 2022-02-18 | 55.27 | $52.71 | — |
| 2022-02-17 | 55.50 | $53.65 | — |
| 2022-02-16 | 55.66 | $55.73 | — |
| 2022-02-15 | 55.63 | $56.26 | — |
| 2022-02-14 | 55.56 | $54.68 | — |
| 2022-02-11 | 55.66 | $54.71 | — |
| 2022-02-10 | 55.78 | $56.65 | — |
| 2022-02-09 | 55.73 | $57.88 | — |
| 2022-02-08 | 55.59 | $56.27 | — |
| 2022-02-07 | 55.62 | $55.62 | — |
| 2022-02-04 | 55.74 | $55.91 | — |
| 2022-02-03 | 55.85 | $54.33 | — |
| 2022-02-02 | 56.15 | $56.91 | — |
| 2022-02-01 | 56.23 | $57.40 | — |
| 2022-01-31 | 56.31 | $56.69 | — |
| 2022-01-28 | 56.50 | $54.18 | — |
| 2022-01-27 | 56.97 | $52.15 | — |
| 2022-01-26 | 57.71 | $52.92 | — |
| 2022-01-25 | 58.43 | $53.13 | — |
| 2022-01-24 | 59.20 | $54.81 | — |
| 2022-01-21 | 59.85 | $54.18 | — |
| 2022-01-20 | 60.62 | $56.39 | — |
| 2022-01-19 | 61.21 | $57.06 | — |
| 2022-01-18 | 61.77 | $57.67 | — |
| 2022-01-14 | 62.30 | $59.44 | — |
| 2022-01-13 | 62.67 | $59.35 | — |
| 2022-01-12 | 63.08 | $61.61 | — |
| 2022-01-11 | 63.33 | $61.59 | — |
| 2022-01-10 | 63.63 | $60.51 | — |
| 2022-01-07 | 64.11 | $60.48 | — |
| 2022-01-06 | 64.65 | $61.21 | — |
| 2022-01-05 | 65.20 | $61.44 | — |
| 2022-01-04 | 65.79 | $64.04 | — |
| 2022-01-03 | 66.17 | $65.51 | — |
| 2021-12-31 | 66.44 | $65.03 | — |
| 2021-12-30 | 66.81 | $65.61 | — |
| 2021-12-29 | 67.15 | $65.46 | — |
| 2021-12-28 | 67.56 | $65.62 | — |
| 2021-12-27 | 68.01 | $66.19 | — |
| 2021-12-23 | 68.45 | $65.56 | — |
| 2021-12-22 | 69.00 | $64.92 | — |
| 2021-12-21 | 69.68 | $64.30 | — |
| 2021-12-20 | 70.47 | $62.39 | — |
| 2021-12-17 | 71.52 | $63.45 | — |
| 2021-12-16 | 72.55 | $63.25 | — |
| 2021-12-15 | 73.67 | $65.13 | — |
| 2021-12-14 | 74.67 | $72.30 | — |
| 2021-12-13 | 75.03 | $73.44 | — |
| 2021-12-10 | 75.30 | $74.42 | — |
| 2021-12-09 | 75.49 | $74.48 | — |
| 2021-12-08 | 75.68 | $76.16 | — |
| 2021-12-07 | 75.72 | $75.34 | — |
| 2021-12-06 | 75.86 | $72.69 | — |
| 2021-12-03 | 76.28 | $72.17 | — |
| 2021-12-02 | 76.78 | $73.97 | — |
| 2021-12-01 | 77.13 | $73.27 | — |
| 2021-11-30 | 77.56 | $75.71 | — |
| 2021-11-29 | 77.77 | $77.24 | — |
| 2021-11-26 | 77.84 | $76.14 | — |
| 2021-11-24 | 78.02 | $77.25 | — |
| 2021-11-23 | 78.08 | $76.48 | — |
| 2021-11-22 | 78.22 | $77.17 | — |
| 2021-11-19 | 78.29 | $79.00 | — |
| 2021-11-18 | 78.17 | $78.84 | — |
| 2021-11-17 | 78.05 | $78.78 | — |
| 2021-11-16 | 77.93 | $79.38 | — |
| 2021-11-15 | 77.74 | $78.46 | — |
| 2021-11-12 | 77.62 | $78.45 | — |
| 2021-11-11 | 77.48 | $77.04 | — |
| 2021-11-10 | 77.47 | $76.59 | — |
| 2021-11-09 | 77.49 | $78.37 | — |
| 2021-11-08 | 77.30 | $78.84 | — |
| 2021-11-05 | 77.04 | $78.41 | — |
| 2021-11-04 | 76.79 | $78.87 | — |
| 2021-11-03 | 76.47 | $78.25 | — |
| 2021-11-02 | 76.18 | $77.46 | — |
| 2021-11-01 | 75.93 | $77.75 | — |
| 2021-10-29 | 75.63 | $77.28 | — |
| 2021-10-28 | 75.34 | $76.95 | — |
| 2021-10-27 | 75.06 | $75.93 | — |
| 2021-10-26 | 74.87 | $76.55 | — |
| 2021-10-25 | 74.59 | $76.71 | — |
| 2021-10-22 | 74.29 | $75.82 | — |
| 2021-10-21 | 74.08 | $76.88 | — |
| 2021-10-20 | 73.76 | $76.09 | — |
| 2021-10-19 | 73.52 | $76.37 | — |
| 2021-10-18 | 73.24 | $75.85 | — |
| 2021-10-15 | 73.00 | $74.90 | — |
| 2021-10-14 | 72.85 | $74.40 | — |
| 2021-10-13 | 72.76 | $73.15 | — |
| 2021-10-12 | 72.80 | $72.18 | — |
| 2021-10-11 | 72.95 | $71.86 | — |
| 2021-10-08 | 73.15 | $72.58 | — |
| 2021-10-07 | 73.30 | $73.00 | — |
| 2021-10-06 | 73.42 | $72.05 | — |
| 2021-10-05 | 73.66 | $71.53 | — |
| 2021-10-04 | 73.97 | $70.50 | — |
| 2021-10-01 | 74.41 | $72.48 | — |
| 2021-09-30 | 74.68 | $72.04 | — |
| 2021-09-29 | 75.02 | $72.17 | — |
| 2021-09-28 | 75.36 | $72.58 | — |
| 2021-09-27 | 75.68 | $75.29 | — |
| 2021-09-24 | 75.75 | $75.89 | — |
| 2021-09-23 | 75.76 | $76.08 | — |
| 2021-09-22 | 75.76 | $75.24 | — |
| 2021-09-21 | 75.83 | $74.46 | — |
| 2021-09-20 | 75.98 | $74.08 | — |
| 2021-09-17 | 76.17 | $75.82 | — |
| 2021-09-16 | 76.18 | $76.31 | — |
| 2021-09-15 | 76.12 | $75.90 | — |
| 2021-09-14 | 76.10 | $75.27 | — |
| 2021-09-13 | 76.13 | $75.52 | — |
| 2021-09-10 | 76.14 | $76.16 | — |
| 2021-09-09 | 76.08 | $76.56 | — |
| 2021-09-08 | 75.97 | $76.41 | — |
| 2021-09-07 | 75.87 | $77.09 | — |
| 2021-09-03 | 75.70 | $77.04 | — |
| 2021-09-02 | 75.52 | $76.74 | — |
| 2021-09-01 | 75.37 | $76.78 | — |
| 2021-08-31 | 75.21 | $76.41 | — |
| 2021-08-30 | 75.08 | $76.82 | — |
| 2021-08-27 | 74.90 | $75.99 | — |
| 2021-08-26 | 74.78 | $75.23 | — |
| 2021-08-25 | 74.74 | $75.88 | — |
| 2021-08-24 | 74.63 | $75.72 | — |
| 2021-08-23 | 74.54 | $75.23 | — |
| 2021-08-20 | 74.49 | $73.94 | — |
| 2021-08-19 | 74.57 | $73.12 | — |
| 2021-08-18 | 74.74 | $73.26 | — |
| 2021-08-17 | 74.90 | $73.87 | — |
| 2021-08-16 | 75.00 | $74.43 | — |
| 2021-08-13 | 75.03 | $74.93 | — |
| 2021-08-12 | 75.01 | $75.00 | — |
| 2021-08-11 | 74.96 | $74.61 | — |
| 2021-08-10 | 74.95 | $75.22 | — |
| 2021-08-09 | 74.87 | $75.74 | — |
| 2021-08-06 | 74.73 | $75.31 | — |
| 2021-08-05 | 74.63 | $75.88 | — |
| 2021-08-04 | 74.47 | $75.25 | — |
| 2021-08-03 | 74.35 | $74.72 | — |
| 2021-08-02 | 74.29 | $74.33 | — |
| 2021-07-30 | 74.26 | $74.18 | — |
| 2021-07-29 | 74.23 | $75.13 | — |
| 2021-07-28 | 74.11 | $75.29 | — |
| 2021-07-27 | 73.97 | $74.72 | — |
| 2021-07-26 | 73.87 | $75.67 | — |
| 2021-07-23 | 73.66 | $75.93 | — |
| 2021-07-22 | 73.42 | $74.52 | — |
| 2021-07-21 | 73.30 | $73.98 | — |
| 2021-07-20 | 73.21 | $73.25 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
76.31
2026-07-17
Close Price
$74.67
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
38.80
Average
62.06
Maximum
85.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 76.31 | $74.67 | — |
| 2026-07-16 | 76.64 | $75.85 | — |
| 2026-07-15 | 76.77 | $77.23 | — |
| 2026-07-14 | 76.62 | $76.95 | — |
| 2026-07-13 | 76.51 | $76.24 | — |
| 2026-07-10 | 76.53 | $77.47 | — |
| 2026-07-09 | 76.29 | $77.38 | — |
| 2026-07-08 | 76.03 | $76.39 | — |
| 2026-07-07 | 75.94 | $76.41 | — |
| 2026-07-06 | 75.83 | $76.93 | — |
| 2026-07-02 | 75.58 | $75.93 | — |
| 2026-07-01 | 75.51 | $76.69 | — |
| 2026-06-30 | 75.27 | $76.77 | — |
| 2026-06-29 | 74.97 | $75.74 | — |
| 2026-06-26 | 74.85 | $74.02 | — |
| 2026-06-25 | 75.07 | $73.55 | — |
| 2026-06-24 | 75.42 | $74.13 | — |
| 2026-06-23 | 75.72 | $74.00 | — |
| 2026-06-22 | 76.08 | $75.07 | — |
| 2026-06-18 | 76.28 | $76.40 | — |
| 2026-06-17 | 76.23 | $75.17 | — |
| 2026-06-16 | 76.42 | $76.29 | — |
| 2026-06-15 | 76.42 | $76.88 | — |
| 2026-06-12 | 76.28 | $74.79 | — |
| 2026-06-11 | 76.56 | $74.85 | — |
| 2026-06-10 | 76.87 | $73.60 | — |
| 2026-06-09 | 77.49 | $75.23 | — |
| 2026-06-08 | 77.87 | $75.55 | — |
| 2026-06-05 | 78.22 | $75.35 | — |
| 2026-06-04 | 78.67 | $78.01 | — |
| 2026-06-03 | 78.63 | $77.75 | — |
| 2026-06-02 | 78.62 | $78.91 | — |
| 2026-06-01 | 78.35 | $79.52 | — |
| 2026-05-29 | 77.91 | $78.68 | — |
| 2026-05-28 | 77.55 | $78.30 | — |
| 2026-05-27 | 77.22 | $77.12 | — |
| 2026-05-26 | 77.07 | $76.96 | — |
| 2026-05-22 | 76.92 | $76.51 | — |
| 2026-05-21 | 76.83 | $76.39 | — |
| 2026-05-20 | 76.74 | $76.38 | — |
| 2026-05-19 | 76.64 | $75.34 | — |
| 2026-05-18 | 76.72 | $76.03 | — |
| 2026-05-15 | 76.67 | $76.10 | — |
| 2026-05-14 | 76.58 | $77.11 | — |
| 2026-05-13 | 76.25 | $76.24 | — |
| 2026-05-12 | 76.05 | $75.66 | — |
| 2026-05-11 | 75.92 | $75.87 | — |
| 2026-05-08 | 75.72 | $76.18 | — |
| 2026-05-07 | 75.40 | $76.08 | — |
| 2026-05-06 | 75.05 | $75.72 | — |
| 2026-05-05 | 74.71 | $74.47 | — |
| 2026-05-04 | 74.57 | $74.51 | — |
| 2026-05-01 | 74.38 | $74.58 | — |
| 2026-04-30 | 74.14 | $74.06 | — |
| 2026-04-29 | 73.96 | $73.65 | — |
| 2026-04-28 | 73.83 | $73.84 | — |
| 2026-04-27 | 73.63 | $74.64 | — |
| 2026-04-24 | 73.22 | $74.46 | — |
| 2026-04-23 | 72.77 | $73.44 | — |
| 2026-04-22 | 72.45 | $74.46 | — |
| 2026-04-21 | 71.86 | $73.34 | — |
| 2026-04-20 | 71.40 | $73.95 | — |
| 2026-04-17 | 70.74 | $74.12 | — |
| 2026-04-16 | 69.93 | $73.13 | — |
| 2026-04-15 | 69.19 | $73.09 | — |
| 2026-04-14 | 68.34 | $71.62 | — |
| 2026-04-13 | 67.67 | $70.22 | — |
| 2026-04-10 | 67.18 | $69.10 | — |
| 2026-04-09 | 66.86 | $69.08 | — |
| 2026-04-08 | 66.49 | $69.02 | — |
| 2026-04-07 | 66.09 | $67.33 | — |
| 2026-04-06 | 65.98 | $67.23 | — |
| 2026-04-02 | 65.89 | $66.97 | — |
| 2026-04-01 | 65.84 | $66.93 | — |
| 2026-03-31 | 65.80 | $66.42 | — |
| 2026-03-30 | 65.88 | $63.98 | — |
| 2026-03-27 | 66.49 | $64.15 | — |
| 2026-03-26 | 67.18 | $65.81 | — |
| 2026-03-25 | 67.63 | $67.37 | — |
| 2026-03-24 | 67.83 | $66.86 | — |
| 2026-03-23 | 68.19 | $67.91 | — |
| 2026-03-20 | 68.38 | $66.81 | — |
| 2026-03-19 | 68.84 | $68.13 | — |
| 2026-03-18 | 69.11 | $68.61 | — |
| 2026-03-17 | 69.33 | $69.56 | — |
| 2026-03-16 | 69.38 | $69.39 | — |
| 2026-03-13 | 69.48 | $68.54 | — |
| 2026-03-12 | 69.79 | $69.20 | — |
| 2026-03-11 | 70.01 | $70.59 | — |
| 2026-03-10 | 69.97 | $70.68 | — |
| 2026-03-09 | 69.92 | $71.06 | — |
| 2026-03-06 | 69.78 | $70.28 | — |
| 2026-03-05 | 69.79 | $71.17 | — |
| 2026-03-04 | 69.62 | $70.93 | — |
| 2026-03-03 | 69.48 | $69.98 | — |
| 2026-03-02 | 69.53 | $70.34 | — |
| 2026-02-27 | 69.51 | $70.18 | — |
| 2026-02-26 | 69.54 | $70.69 | — |
| 2026-02-25 | 69.47 | $71.09 | — |
| 2026-02-24 | 69.32 | $70.04 | — |
| 2026-02-23 | 69.37 | $69.31 | — |
| 2026-02-20 | 69.59 | $70.66 | — |
| 2026-02-19 | 69.58 | $70.21 | — |
| 2026-02-18 | 69.67 | $70.33 | — |
| 2026-02-17 | 69.76 | $69.59 | — |
| 2026-02-13 | 70.03 | $69.26 | — |
| 2026-02-12 | 70.43 | $69.36 | — |
| 2026-02-11 | 70.88 | $71.07 | — |
| 2026-02-10 | 71.05 | $71.57 | — |
| 2026-02-09 | 71.16 | $71.56 | — |
| 2026-02-06 | 71.30 | $70.75 | — |
| 2026-02-05 | 71.64 | $69.27 | — |
| 2026-02-04 | 72.36 | $70.66 | — |
| 2026-02-03 | 72.91 | $71.66 | — |
| 2026-02-02 | 73.35 | $73.45 | — |
| 2026-01-30 | 73.49 | $73.40 | — |
| 2026-01-29 | 73.68 | $74.20 | — |
| 2026-01-28 | 73.73 | $74.80 | — |
| 2026-01-27 | 73.67 | $75.00 | — |
| 2026-01-26 | 73.57 | $74.63 | — |
| 2026-01-23 | 73.55 | $74.23 | — |
| 2026-01-22 | 73.61 | $73.98 | — |
| 2026-01-21 | 73.74 | $73.33 | — |
| 2026-01-20 | 74.05 | $72.80 | — |
| 2026-01-16 | 74.53 | $74.86 | — |
| 2026-01-15 | 74.65 | $74.95 | — |
| 2026-01-14 | 74.80 | $74.75 | — |
| 2026-01-13 | 75.01 | $75.84 | — |
| 2026-01-12 | 75.05 | $76.03 | — |
| 2026-01-09 | 75.05 | $75.90 | — |
| 2026-01-08 | 75.10 | $75.67 | — |
| 2026-01-07 | 75.22 | $76.31 | — |
| 2026-01-06 | 75.23 | $76.12 | — |
| 2026-01-05 | 75.30 | $75.57 | — |
| 2026-01-02 | 75.50 | $75.09 | — |
| 2025-12-31 | 75.86 | $75.32 | — |
| 2025-12-30 | 76.23 | $75.88 | — |
| 2025-12-29 | 76.56 | $76.06 | — |
| 2025-12-26 | 76.92 | $76.49 | — |
| 2025-12-24 | 77.26 | $76.44 | — |
| 2025-12-23 | 77.67 | $76.32 | — |
| 2025-12-22 | 78.19 | $75.93 | — |
| 2025-12-19 | 78.89 | $75.48 | — |
| 2025-12-18 | 79.80 | $74.50 | — |
| 2025-12-17 | 81.07 | $73.46 | — |
| 2025-12-16 | 82.76 | $81.91 | — |
| 2025-12-15 | 82.96 | $81.66 | — |
| 2025-12-12 | 83.23 | $82.34 | — |
| 2025-12-11 | 83.41 | $83.71 | — |
| 2025-12-10 | 83.33 | $83.80 | — |
| 2025-12-09 | 83.21 | $83.70 | — |
| 2025-12-08 | 83.09 | $83.65 | — |
| 2025-12-05 | 82.97 | $83.77 | — |
| 2025-12-04 | 82.80 | $83.67 | — |
| 2025-12-03 | 82.62 | $83.56 | — |
| 2025-12-02 | 82.44 | $83.55 | — |
| 2025-12-01 | 82.24 | $83.10 | — |
| 2025-11-28 | 82.09 | $83.56 | — |
| 2025-11-26 | 81.83 | $83.15 | — |
| 2025-11-25 | 81.62 | $82.56 | — |
| 2025-11-24 | 81.51 | $81.90 | — |
| 2025-11-21 | 81.52 | $79.88 | — |
| 2025-11-20 | 81.96 | $79.43 | — |
| 2025-11-19 | 82.56 | $81.11 | — |
| 2025-11-18 | 82.92 | $80.50 | — |
| 2025-11-17 | 83.46 | $81.47 | — |
| 2025-11-14 | 83.89 | $82.28 | — |
| 2025-11-13 | 84.21 | $82.30 | — |
| 2025-11-12 | 84.58 | $84.22 | — |
| 2025-11-11 | 84.60 | $84.45 | — |
| 2025-11-10 | 84.57 | $84.61 | — |
| 2025-11-07 | 84.50 | $82.75 | — |
| 2025-11-06 | 84.81 | $82.83 | — |
| 2025-11-05 | 85.15 | $84.29 | — |
| 2025-11-04 | 85.23 | $84.21 | — |
| 2025-11-03 | 85.34 | $85.91 | — |
| 2025-10-31 | 85.09 | $85.62 | — |
| 2025-10-30 | 84.87 | $85.00 | — |
| 2025-10-29 | 84.73 | $86.59 | — |
| 2025-10-28 | 84.23 | $86.20 | — |
| 2025-10-27 | 83.72 | $85.49 | — |
| 2025-10-24 | 83.29 | $84.05 | — |
| 2025-10-23 | 83.08 | $83.32 | — |
| 2025-10-22 | 82.99 | $82.52 | — |
| 2025-10-21 | 83.05 | $83.34 | — |
| 2025-10-20 | 82.95 | $83.38 | — |
| 2025-10-17 | 82.82 | $82.31 | — |
| 2025-10-16 | 82.90 | $82.00 | — |
| 2025-10-15 | 83.05 | $82.52 | — |
| 2025-10-14 | 83.11 | $82.08 | — |
| 2025-10-13 | 83.28 | $82.76 | — |
| 2025-10-10 | 83.32 | $81.06 | — |
| 2025-10-09 | 83.73 | $83.99 | — |
| 2025-10-08 | 83.57 | $84.04 | — |
| 2025-10-07 | 83.38 | $82.99 | — |
| 2025-10-06 | 83.38 | $83.47 | — |
| 2025-10-03 | 83.26 | $83.02 | — |
| 2025-10-02 | 83.22 | $83.13 | — |
| 2025-10-01 | 83.15 | $82.94 | — |
| 2025-09-30 | 83.10 | $82.84 | — |
| 2025-09-29 | 83.06 | $82.83 | — |
| 2025-09-26 | 83.00 | $82.28 | — |
| 2025-09-25 | 83.05 | $82.00 | — |
| 2025-09-24 | 83.16 | $82.48 | — |
| 2025-09-23 | 83.18 | $82.97 | — |
| 2025-09-22 | 83.10 | $84.04 | — |
| 2025-09-19 | 82.76 | $83.57 | — |
| 2025-09-18 | 82.47 | $82.97 | — |
| 2025-09-17 | 82.26 | $82.28 | — |
| 2025-09-16 | 82.14 | $82.67 | — |
| 2025-09-15 | 81.92 | $82.79 | — |
| 2025-09-12 | 81.64 | $81.94 | — |
| 2025-09-11 | 81.48 | $81.95 | — |
| 2025-09-10 | 81.30 | $81.56 | — |
| 2025-09-09 | 81.16 | $81.73 | — |
| 2025-09-08 | 80.96 | $81.44 | — |
| 2025-09-05 | 80.78 | $80.95 | — |
| 2025-09-04 | 80.68 | $81.03 | — |
| 2025-09-03 | 80.54 | $80.18 | — |
| 2025-09-02 | 80.55 | $79.58 | — |
| 2025-08-29 | 80.69 | $80.22 | — |
| 2025-08-28 | 80.71 | $81.18 | — |
| 2025-08-27 | 80.53 | $80.52 | — |
| 2025-08-26 | 80.45 | $80.34 | — |
| 2025-08-25 | 80.40 | $79.88 | — |
| 2025-08-22 | 80.42 | $80.10 | — |
| 2025-08-21 | 80.41 | $78.80 | — |
| 2025-08-20 | 80.66 | $79.11 | — |
| 2025-08-19 | 80.88 | $79.55 | — |
| 2025-08-18 | 81.03 | $80.90 | — |
| 2025-08-15 | 80.92 | $80.70 | — |
| 2025-08-14 | 80.83 | $80.79 | — |
| 2025-08-13 | 80.70 | $80.68 | — |
| 2025-08-12 | 80.56 | $80.81 | — |
| 2025-08-11 | 80.36 | $79.88 | — |
| 2025-08-08 | 80.32 | $80.21 | — |
| 2025-08-07 | 80.20 | $80.16 | — |
| 2025-08-06 | 80.06 | $80.29 | — |
| 2025-08-05 | 79.87 | $78.94 | — |
| 2025-08-04 | 79.92 | $79.82 | — |
| 2025-08-01 | 79.79 | $78.15 | — |
| 2025-07-31 | 79.98 | $79.86 | — |
| 2025-07-30 | 79.83 | $79.61 | — |
| 2025-07-29 | 79.70 | $79.23 | — |
| 2025-07-28 | 79.62 | $79.85 | — |
| 2025-07-25 | 79.38 | $79.61 | — |
| 2025-07-24 | 79.16 | $79.15 | — |
| 2025-07-23 | 78.98 | $78.86 | — |
| 2025-07-22 | 78.83 | $78.13 | — |
| 2025-07-21 | 78.79 | $78.72 | — |
| 2025-07-18 | 78.62 | $78.50 | — |
| 2025-07-17 | 78.46 | $78.50 | — |
| 2025-07-16 | 78.26 | $77.99 | — |
| 2025-07-15 | 78.13 | $77.80 | — |
| 2025-07-14 | 78.01 | $77.66 | — |
| 2025-07-11 | 77.89 | $77.30 | — |
| 2025-07-10 | 77.81 | $77.63 | — |
| 2025-07-09 | 77.65 | $77.83 | — |
| 2025-07-08 | 77.40 | $77.01 | — |
| 2025-07-07 | 77.28 | $77.25 | — |
| 2025-07-03 | 77.07 | $77.67 | — |
| 2025-07-02 | 76.74 | $76.73 | — |
| 2025-07-01 | 76.54 | $76.27 | — |
| 2025-06-30 | 76.39 | $77.43 | — |
| 2025-06-27 | 75.96 | $77.03 | — |
| 2025-06-26 | 75.54 | $76.42 | — |
| 2025-06-25 | 75.17 | $75.62 | — |
| 2025-06-24 | 74.91 | $74.30 | — |
| 2025-06-23 | 74.87 | $74.30 | — |
| 2025-06-20 | 74.81 | $73.42 | — |
| 2025-06-18 | 74.92 | $73.83 | — |
| 2025-06-17 | 74.95 | $73.89 | — |
| 2025-06-16 | 74.97 | $74.43 | — |
| 2025-06-13 | 74.86 | $73.45 | — |
| 2025-06-12 | 74.93 | $74.44 | — |
| 2025-06-11 | 74.79 | $74.47 | — |
| 2025-06-10 | 74.61 | $74.58 | — |
| 2025-06-09 | 74.36 | $74.29 | — |
| 2025-06-06 | 74.12 | $74.34 | — |
| 2025-06-05 | 73.83 | $73.49 | — |
| 2025-06-04 | 73.65 | $73.79 | — |
| 2025-06-03 | 73.36 | $73.36 | — |
| 2025-06-02 | 73.11 | $73.00 | — |
| 2025-05-30 | 72.88 | $72.41 | — |
| 2025-05-29 | 72.73 | $72.33 | — |
| 2025-05-28 | 72.55 | $72.21 | — |
| 2025-05-27 | 72.36 | $72.52 | — |
| 2025-05-23 | 72.06 | $70.84 | — |
| 2025-05-22 | 72.06 | $71.47 | — |
| 2025-05-21 | 71.90 | $71.21 | — |
| 2025-05-20 | 71.76 | $72.35 | — |
| 2025-05-19 | 71.34 | $72.69 | — |
| 2025-05-16 | 70.77 | $72.66 | — |
| 2025-05-15 | 70.11 | $72.30 | — |
| 2025-05-14 | 69.39 | $72.52 | — |
| 2025-05-13 | 68.51 | $71.99 | — |
| 2025-05-12 | 67.58 | $70.83 | — |
| 2025-05-09 | 66.75 | $67.92 | — |
| 2025-05-08 | 66.38 | $67.90 | — |
| 2025-05-07 | 65.96 | $67.00 | — |
| 2025-05-06 | 65.65 | $67.00 | — |
| 2025-05-05 | 65.29 | $67.73 | — |
| 2025-05-02 | 64.72 | $68.16 | — |
| 2025-05-01 | 63.96 | $66.79 | — |
| 2025-04-30 | 63.37 | $65.97 | — |
| 2025-04-29 | 62.86 | $65.99 | — |
| 2025-04-28 | 62.26 | $65.60 | — |
| 2025-04-25 | 61.66 | $65.70 | — |
| 2025-04-24 | 60.94 | $64.76 | — |
| 2025-04-23 | 60.32 | $62.76 | — |
| 2025-04-22 | 60.03 | $61.15 | — |
| 2025-04-21 | 60.05 | $59.40 | — |
| 2025-04-17 | 60.45 | $61.02 | — |
| 2025-04-16 | 60.58 | $60.95 | — |
| 2025-04-15 | 60.76 | $62.57 | — |
| 2025-04-14 | 60.65 | $62.39 | — |
| 2025-04-11 | 60.57 | $62.18 | — |
| 2025-04-10 | 60.53 | $61.13 | — |
| 2025-04-09 | 60.73 | $63.88 | — |
| 2025-04-08 | 60.40 | $57.11 | — |
| 2025-04-07 | 61.45 | $58.04 | — |
| 2025-04-04 | 62.50 | $57.62 | — |
| 2025-04-03 | 63.82 | $61.25 | — |
| 2025-04-02 | 64.59 | $65.44 | — |
| 2025-04-01 | 64.62 | $64.71 | — |
| 2025-03-31 | 64.82 | $64.14 | — |
| 2025-03-28 | 65.18 | $64.33 | — |
| 2025-03-27 | 65.57 | $66.21 | — |
| 2025-03-26 | 65.64 | $66.64 | — |
| 2025-03-25 | 65.63 | $68.48 | — |
| 2025-03-24 | 65.26 | $68.09 | — |
| 2025-03-21 | 64.91 | $66.34 | — |
| 2025-03-20 | 64.89 | $65.87 | — |
| 2025-03-19 | 64.98 | $66.00 | — |
| 2025-03-18 | 65.08 | $64.77 | — |
| 2025-03-17 | 65.46 | $66.04 | — |
| 2025-03-14 | 65.66 | $65.67 | — |
| 2025-03-13 | 65.98 | $63.93 | — |
| 2025-03-12 | 66.73 | $65.49 | — |
| 2025-03-11 | 67.29 | $64.41 | — |
| 2025-03-10 | 68.19 | $64.10 | — |
| 2025-03-07 | 69.30 | $67.03 | — |
| 2025-03-06 | 69.99 | $67.10 | — |
| 2025-03-05 | 70.78 | $69.65 | — |
| 2025-03-04 | 71.18 | $68.56 | — |
| 2025-03-03 | 71.87 | $69.19 | — |
| 2025-02-28 | 72.54 | $71.06 | — |
| 2025-02-27 | 72.93 | $69.90 | — |
| 2025-02-26 | 73.64 | $71.78 | — |
| 2025-02-25 | 74.06 | $71.20 | — |
| 2025-02-24 | 74.67 | $72.13 | — |
| 2025-02-21 | 75.19 | $72.97 | — |
| 2025-02-20 | 75.60 | $75.02 | — |
| 2025-02-19 | 75.65 | $75.75 | — |
| 2025-02-18 | 75.55 | $75.94 | — |
| 2025-02-14 | 75.39 | $76.16 | — |
| 2025-02-13 | 75.16 | $75.90 | — |
| 2025-02-12 | 74.93 | $75.10 | — |
| 2025-02-11 | 74.84 | $75.08 | — |
| 2025-02-10 | 74.73 | $75.50 | — |
| 2025-02-07 | 74.52 | $74.76 | — |
| 2025-02-06 | 74.42 | $75.28 | — |
| 2025-02-05 | 74.20 | $75.02 | — |
| 2025-02-04 | 73.99 | $74.64 | — |
| 2025-02-03 | 73.83 | $73.66 | — |
| 2025-01-31 | 73.85 | $74.32 | — |
| 2025-01-30 | 73.74 | $74.52 | — |
| 2025-01-29 | 73.56 | $74.24 | — |
| 2025-01-28 | 73.41 | $74.73 | — |
| 2025-01-27 | 73.14 | $72.92 | — |
| 2025-01-24 | 73.20 | $74.93 | — |
| 2025-01-23 | 72.85 | $75.13 | — |
| 2025-01-22 | 72.41 | $74.65 | — |
| 2025-01-21 | 71.99 | $73.57 | — |
| 2025-01-17 | 71.75 | $72.76 | — |
| 2025-01-16 | 71.63 | $71.85 | — |
| 2025-01-15 | 71.70 | $72.26 | — |
| 2025-01-14 | 71.70 | $70.49 | — |
| 2025-01-13 | 72.08 | $70.81 | — |
| 2025-01-10 | 72.45 | $71.27 | — |
| 2025-01-08 | 72.79 | $72.48 | — |
| 2025-01-07 | 72.94 | $72.28 | — |
| 2025-01-06 | 73.16 | $73.71 | — |
| 2025-01-03 | 73.11 | $72.86 | — |
| 2025-01-02 | 73.24 | $71.51 | — |
| 2024-12-31 | 73.68 | $71.43 | — |
| 2024-12-30 | 74.20 | $72.12 | — |
| 2024-12-27 | 74.67 | $72.98 | — |
| 2024-12-26 | 75.04 | $74.13 | — |
| 2024-12-24 | 75.22 | $74.23 | — |
| 2024-12-23 | 75.40 | $73.26 | — |
| 2024-12-20 | 75.82 | $72.68 | — |
| 2024-12-19 | 76.42 | $72.00 | — |
| 2024-12-18 | 77.26 | $72.01 | — |
| 2024-12-17 | 78.23 | $78.35 | — |
| 2024-12-16 | 78.00 | $78.57 | — |
| 2024-12-13 | 77.69 | $77.50 | — |
| 2024-12-12 | 77.54 | $77.57 | — |
| 2024-12-11 | 77.33 | $78.13 | — |
| 2024-12-10 | 76.97 | $76.74 | — |
| 2024-12-09 | 76.84 | $77.11 | — |
| 2024-12-06 | 76.60 | $77.86 | — |
| 2024-12-05 | 76.15 | $77.07 | — |
| 2024-12-04 | 75.78 | $77.32 | — |
| 2024-12-03 | 75.30 | $76.01 | — |
| 2024-12-02 | 75.01 | $75.61 | — |
| 2024-11-29 | 74.75 | $75.00 | — |
| 2024-11-27 | 74.56 | $74.44 | — |
| 2024-11-26 | 74.47 | $74.94 | — |
| 2024-11-25 | 74.24 | $74.43 | — |
| 2024-11-22 | 74.08 | $74.22 | — |
| 2024-11-21 | 73.93 | $73.93 | — |
| 2024-11-20 | 73.81 | $73.59 | — |
| 2024-11-19 | 73.74 | $73.58 | — |
| 2024-11-18 | 73.66 | $72.61 | — |
| 2024-11-15 | 73.76 | $72.24 | — |
| 2024-11-14 | 73.94 | $73.96 | — |
| 2024-11-13 | 73.79 | $74.73 | — |
| 2024-11-12 | 73.44 | $74.72 | — |
| 2024-11-11 | 73.03 | $74.54 | — |
| 2024-11-08 | 72.59 | $74.25 | — |
| 2024-11-07 | 72.13 | $74.11 | — |
| 2024-11-06 | 71.62 | $73.00 | — |
| 2024-11-05 | 71.26 | $71.06 | — |
| 2024-11-04 | 71.25 | $70.05 | — |
| 2024-11-01 | 71.45 | $70.29 | — |
| 2024-10-31 | 71.63 | $69.75 | — |
| 2024-10-30 | 71.94 | $71.82 | — |
| 2024-10-29 | 71.86 | $72.12 | — |
| 2024-10-28 | 71.71 | $71.46 | — |
| 2024-10-25 | 71.66 | $71.34 | — |
| 2024-10-24 | 71.62 | $71.05 | — |
| 2024-10-23 | 71.63 | $70.60 | — |
| 2024-10-22 | 71.74 | $71.70 | — |
| 2024-10-21 | 71.62 | $71.79 | — |
| 2024-10-18 | 71.46 | $71.63 | — |
| 2024-10-17 | 71.30 | $71.07 | — |
| 2024-10-16 | 71.23 | $71.07 | — |
| 2024-10-15 | 71.14 | $70.98 | — |
| 2024-10-14 | 71.05 | $71.75 | — |
| 2024-10-11 | 70.78 | $71.32 | — |
| 2024-10-10 | 70.54 | $70.94 | — |
| 2024-10-09 | 70.34 | $70.90 | — |
| 2024-10-08 | 70.12 | $70.38 | — |
| 2024-10-07 | 69.96 | $69.25 | — |
| 2024-10-04 | 70.01 | $70.11 | — |
| 2024-10-03 | 69.88 | $69.14 | — |
| 2024-10-02 | 69.93 | $69.19 | — |
| 2024-10-01 | 69.97 | $69.17 | — |
| 2024-09-30 | 70.01 | $70.14 | — |
| 2024-09-27 | 69.85 | $69.88 | — |
| 2024-09-26 | 69.71 | $70.31 | — |
| 2024-09-25 | 69.46 | $70.35 | — |
| 2024-09-24 | 69.15 | $70.26 | — |
| 2024-09-23 | 68.80 | $69.83 | — |
| 2024-09-20 | 68.48 | $69.66 | — |
| 2024-09-19 | 68.14 | $69.88 | — |
| 2024-09-18 | 67.70 | $68.17 | — |
| 2024-09-17 | 67.54 | $68.32 | — |
| 2024-09-16 | 67.33 | $68.29 | — |
| 2024-09-13 | 67.08 | $68.51 | — |
| 2024-09-12 | 66.74 | $68.09 | — |
| 2024-09-11 | 66.44 | $67.35 | — |
| 2024-09-10 | 66.25 | $65.84 | — |
| 2024-09-09 | 66.35 | $65.23 | — |
| 2024-09-06 | 66.58 | $64.35 | — |
| 2024-09-05 | 67.04 | $66.03 | — |
| 2024-09-04 | 67.22 | $65.86 | — |
| 2024-09-03 | 67.47 | $65.99 | — |
| 2024-08-30 | 67.72 | $68.21 | — |
| 2024-08-29 | 67.54 | $67.29 | — |
| 2024-08-28 | 67.52 | $67.30 | — |
| 2024-08-27 | 67.49 | $68.07 | — |
| 2024-08-26 | 67.29 | $67.91 | — |
| 2024-08-23 | 67.09 | $68.52 | — |
| 2024-08-22 | 66.72 | $67.59 | — |
| 2024-08-21 | 66.49 | $68.72 | — |
| 2024-08-20 | 65.99 | $68.23 | — |
| 2024-08-19 | 65.50 | $68.40 | — |
| 2024-08-16 | 64.91 | $67.50 | — |
| 2024-08-15 | 64.40 | $67.43 | — |
| 2024-08-14 | 63.84 | $65.85 | — |
| 2024-08-13 | 63.52 | $65.65 | — |
| 2024-08-12 | 63.20 | $64.09 | — |
| 2024-08-09 | 63.17 | $64.04 | — |
| 2024-08-08 | 63.15 | $63.34 | — |
| 2024-08-07 | 63.28 | $61.33 | — |
| 2024-08-06 | 63.86 | $61.90 | — |
| 2024-08-05 | 64.43 | $61.00 | — |
| 2024-08-02 | 65.28 | $63.08 | — |
| 2024-08-01 | 65.84 | $64.70 | — |
| 2024-07-31 | 66.14 | $66.15 | — |
| 2024-07-30 | 66.20 | $64.43 | — |
| 2024-07-29 | 66.63 | $65.20 | — |
| 2024-07-26 | 66.96 | $65.11 | — |
| 2024-07-25 | 67.37 | $64.49 | — |
| 2024-07-24 | 67.98 | $64.96 | — |
| 2024-07-23 | 68.58 | $67.74 | — |
| 2024-07-22 | 68.69 | $67.56 | — |
| 2024-07-19 | 68.86 | $66.50 | — |
| 2024-07-18 | 69.27 | $66.88 | — |
| 2024-07-17 | 69.66 | $67.51 | — |
| 2024-07-16 | 69.97 | $69.77 | — |
| 2024-07-15 | 69.85 | $69.60 | — |
| 2024-07-12 | 69.73 | $69.36 | — |
| 2024-07-11 | 69.64 | $69.00 | — |
| 2024-07-10 | 69.60 | $70.29 | — |
| 2024-07-09 | 69.28 | $69.72 | — |
| 2024-07-08 | 69.01 | $69.66 | — |
| 2024-07-05 | 68.71 | $69.64 | — |
| 2024-07-03 | 68.35 | $68.91 | — |
| 2024-07-02 | 68.09 | $68.37 | — |
| 2024-07-01 | 67.88 | $67.84 | — |
| 2024-06-28 | 67.75 | $67.40 | — |
| 2024-06-27 | 67.69 | $67.87 | — |
| 2024-06-26 | 67.50 | $67.64 | — |
| 2024-06-25 | 67.33 | $67.28 | — |
| 2024-06-24 | 67.20 | $66.35 | — |
| 2024-06-21 | 67.24 | $67.11 | — |
| 2024-06-20 | 67.11 | $67.19 | — |
| 2024-06-18 | 66.94 | $67.68 | — |
| 2024-06-17 | 66.64 | $67.57 | — |
| 2024-06-14 | 66.29 | $67.05 | — |
| 2024-06-13 | 66.00 | $66.92 | — |
| 2024-06-12 | 65.68 | $66.92 | — |
| 2024-06-11 | 65.31 | $65.94 | — |
| 2024-06-10 | 65.08 | $65.49 | — |
| 2024-06-07 | 64.89 | $65.20 | — |
| 2024-06-06 | 64.74 | $65.44 | — |
| 2024-06-05 | 64.51 | $65.34 | — |
| 2024-06-04 | 64.25 | $64.00 | — |
| 2024-06-03 | 64.24 | $63.83 | — |
| 2024-05-31 | 64.25 | $63.42 | — |
| 2024-05-30 | 64.35 | $63.64 | — |
| 2024-05-29 | 64.41 | $64.57 | — |
| 2024-05-28 | 64.29 | $64.89 | — |
| 2024-05-24 | 64.07 | $64.57 | — |
| 2024-05-23 | 63.88 | $63.99 | — |
| 2024-05-22 | 63.78 | $64.22 | — |
| 2024-05-21 | 63.61 | $64.31 | — |
| 2024-05-20 | 63.38 | $64.30 | — |
| 2024-05-17 | 63.13 | $63.87 | — |
| 2024-05-16 | 62.91 | $63.80 | — |
| 2024-05-15 | 62.68 | $64.04 | — |
| 2024-05-14 | 62.36 | $63.02 | — |
| 2024-05-13 | 62.19 | $62.68 | — |
| 2024-05-10 | 62.08 | $62.63 | — |
| 2024-05-09 | 61.95 | $62.74 | — |
| 2024-05-08 | 61.78 | $62.63 | — |
| 2024-05-07 | 61.61 | $63.13 | — |
| 2024-05-06 | 61.30 | $63.27 | — |
| 2024-05-03 | 60.92 | $62.17 | — |
| 2024-05-02 | 60.71 | $61.31 | — |
| 2024-05-01 | 60.65 | $60.42 | — |
| 2024-04-30 | 60.77 | $60.47 | — |
| 2024-04-29 | 60.90 | $61.59 | — |
| 2024-04-26 | 60.82 | $61.56 | — |
| 2024-04-25 | 60.75 | $60.32 | — |
| 2024-04-24 | 60.92 | $60.76 | — |
| 2024-04-23 | 61.03 | $60.95 | — |
| 2024-04-22 | 61.13 | $59.65 | — |
| 2024-04-19 | 61.51 | $59.02 | — |
| 2024-04-18 | 62.10 | $60.55 | — |
| 2024-04-17 | 62.46 | $60.83 | — |
| 2024-04-16 | 62.82 | $61.49 | — |
| 2024-04-15 | 63.10 | $61.35 | — |
| 2024-04-12 | 63.45 | $62.64 | — |
| 2024-04-11 | 63.58 | $63.72 | — |
| 2024-04-10 | 63.50 | $62.86 | — |
| 2024-04-09 | 63.59 | $63.36 | — |
| 2024-04-08 | 63.59 | $63.33 | — |
| 2024-04-05 | 63.59 | $63.37 | — |
| 2024-04-04 | 63.58 | $62.25 | — |
| 2024-04-03 | 63.81 | $63.15 | — |
| 2024-04-02 | 63.87 | $63.00 | — |
| 2024-04-01 | 63.97 | $63.54 | — |
| 2024-03-28 | 63.97 | $63.53 | — |
| 2024-03-27 | 63.97 | $63.63 | — |
| 2024-03-26 | 63.94 | $63.57 | — |
| 2024-03-25 | 63.92 | $63.83 | — |
| 2024-03-22 | 63.83 | $63.99 | — |
| 2024-03-21 | 63.68 | $63.97 | — |
| 2024-03-20 | 63.51 | $63.83 | — |
| 2024-03-19 | 63.34 | $63.00 | — |
| 2024-03-18 | 63.31 | $62.68 | — |
| 2024-03-15 | 63.34 | $62.18 | — |
| 2024-03-14 | 63.48 | $62.94 | — |
| 2024-03-13 | 63.46 | $63.18 | — |
| 2024-03-12 | 63.39 | $63.43 | — |
| 2024-03-11 | 63.25 | $62.29 | — |
| 2024-03-08 | 63.32 | $62.80 | — |
| 2024-03-07 | 63.29 | $63.57 | — |
| 2024-03-06 | 63.08 | $62.57 | — |
| 2024-03-05 | 63.04 | $62.13 | — |
| 2024-03-04 | 63.08 | $63.29 | — |
| 2024-03-01 | 62.87 | $63.41 | — |
| 2024-02-29 | 62.60 | $62.59 | — |
| 2024-02-28 | 62.45 | $62.04 | — |
| 2024-02-27 | 62.38 | $62.34 | — |
| 2024-02-26 | 62.23 | $62.15 | — |
| 2024-02-23 | 62.09 | $62.19 | — |
| 2024-02-22 | 61.90 | $62.41 | — |
| 2024-02-21 | 61.64 | $60.20 | — |
| 2024-02-20 | 61.79 | $60.52 | — |
| 2024-02-16 | 61.89 | $61.50 | — |
| 2024-02-15 | 61.79 | $61.98 | — |
| 2024-02-14 | 61.56 | $61.81 | — |
| 2024-02-13 | 61.32 | $60.65 | — |
| 2024-02-12 | 61.28 | $61.83 | — |
| 2024-02-09 | 60.97 | $62.15 | — |
| 2024-02-08 | 60.54 | $61.36 | — |
| 2024-02-07 | 60.20 | $61.02 | — |
| 2024-02-06 | 59.86 | $60.18 | — |
| 2024-02-05 | 59.65 | $60.19 | — |
| 2024-02-02 | 59.38 | $60.32 | — |
| 2024-02-01 | 59.04 | $58.85 | — |
| 2024-01-31 | 58.95 | $58.07 | — |
| 2024-01-30 | 59.00 | $59.31 | — |
| 2024-01-29 | 58.79 | $59.74 | — |
| 2024-01-26 | 58.45 | $58.87 | — |
| 2024-01-25 | 58.23 | $58.80 | — |
| 2024-01-24 | 57.99 | $58.67 | — |
| 2024-01-23 | 57.72 | $58.37 | — |
| 2024-01-22 | 57.48 | $58.21 | — |
| 2024-01-19 | 57.22 | $57.98 | — |
| 2024-01-18 | 56.96 | $57.02 | — |
| 2024-01-17 | 56.86 | $56.47 | — |
| 2024-01-16 | 56.85 | $56.79 | — |
| 2024-01-12 | 56.77 | $56.90 | — |
| 2024-01-11 | 56.65 | $56.94 | — |
| 2024-01-10 | 56.50 | $56.87 | — |
| 2024-01-09 | 56.34 | $56.30 | — |
| 2024-01-08 | 56.26 | $56.13 | — |
| 2024-01-05 | 56.21 | $54.77 | — |
| 2024-01-04 | 56.42 | $54.63 | — |
| 2024-01-03 | 56.70 | $54.79 | — |
| 2024-01-02 | 56.98 | $55.51 | — |
| 2023-12-29 | 57.15 | $56.63 | — |
| 2023-12-28 | 57.10 | $56.98 | — |
| 2023-12-27 | 56.96 | $56.98 | — |
| 2023-12-26 | 56.79 | $56.81 | — |
| 2023-12-22 | 56.61 | $56.56 | — |
| 2023-12-21 | 56.46 | $56.57 | — |
| 2023-12-20 | 56.27 | $55.80 | — |
| 2023-12-19 | 56.21 | $56.73 | — |
| 2023-12-18 | 55.93 | $56.36 | — |
| 2023-12-15 | 55.67 | $56.06 | — |
| 2023-12-14 | 55.43 | $55.91 | — |
| 2023-12-13 | 55.18 | $55.84 | — |
| 2023-12-12 | 54.89 | $55.04 | — |
| 2023-12-11 | 54.71 | $54.66 | — |
| 2023-12-08 | 54.58 | $54.60 | — |
| 2023-12-07 | 54.44 | $54.25 | — |
| 2023-12-06 | 54.34 | $53.58 | — |
| 2023-12-05 | 54.35 | $53.98 | — |
| 2023-12-04 | 54.28 | $53.77 | — |
| 2023-12-01 | 54.23 | $54.33 | — |
| 2023-11-30 | 54.05 | $53.95 | — |
| 2023-11-29 | 53.91 | $54.07 | — |
| 2023-11-28 | 53.71 | $53.97 | — |
| 2023-11-27 | 53.50 | $53.83 | — |
| 2023-11-24 | 53.27 | $53.76 | — |
| 2023-11-22 | 53.02 | $53.79 | — |
| 2023-11-21 | 52.71 | $53.51 | — |
| 2023-11-20 | 52.40 | $53.73 | — |
| 2023-11-17 | 51.99 | $53.06 | — |
| 2023-11-16 | 51.65 | $52.96 | — |
| 2023-11-15 | 51.27 | $52.87 | — |
| 2023-11-14 | 50.85 | $52.95 | — |
| 2023-11-13 | 50.33 | $51.64 | — |
| 2023-11-10 | 50.01 | $51.58 | — |
| 2023-11-09 | 49.64 | $50.74 | — |
| 2023-11-08 | 49.40 | $51.21 | — |
| 2023-11-07 | 49.01 | $51.05 | — |
| 2023-11-06 | 48.60 | $50.38 | — |
| 2023-11-03 | 48.27 | $50.32 | — |
| 2023-11-02 | 47.89 | $49.50 | — |
| 2023-11-01 | 47.63 | $48.36 | — |
| 2023-10-31 | 47.58 | $47.61 | — |
| 2023-10-30 | 47.68 | $47.31 | — |
| 2023-10-27 | 47.87 | $46.61 | — |
| 2023-10-26 | 48.23 | $46.42 | — |
| 2023-10-25 | 48.71 | $47.43 | — |
| 2023-10-24 | 49.04 | $48.84 | — |
| 2023-10-23 | 49.14 | $48.32 | — |
| 2023-10-20 | 49.37 | $48.14 | — |
| 2023-10-19 | 49.67 | $48.93 | — |
| 2023-10-18 | 49.86 | $49.37 | — |
| 2023-10-17 | 49.98 | $50.37 | — |
| 2023-10-16 | 49.92 | $50.53 | — |
| 2023-10-13 | 49.81 | $49.85 | — |
| 2023-10-12 | 49.83 | $50.59 | — |
| 2023-10-11 | 49.70 | $50.98 | — |
| 2023-10-10 | 49.47 | $50.66 | — |
| 2023-10-09 | 49.26 | $50.25 | — |
| 2023-10-06 | 49.12 | $50.09 | — |
| 2023-10-05 | 48.99 | $49.12 | — |
| 2023-10-04 | 49.05 | $49.16 | — |
| 2023-10-03 | 49.11 | $48.44 | — |
| 2023-10-02 | 49.34 | $49.56 | — |
| 2023-09-29 | 49.38 | $49.21 | — |
| 2023-09-28 | 49.50 | $49.09 | — |
| 2023-09-27 | 49.67 | $48.61 | — |
| 2023-09-26 | 49.96 | $48.44 | — |
| 2023-09-25 | 50.35 | $49.26 | — |
| 2023-09-22 | 50.63 | $49.04 | — |
| 2023-09-21 | 51.00 | $49.08 | — |
| 2023-09-20 | 51.42 | $50.28 | — |
| 2023-09-19 | 51.66 | $50.97 | — |
| 2023-09-18 | 51.79 | $51.18 | — |
| 2023-09-15 | 51.89 | $51.38 | — |
| 2023-09-14 | 51.97 | $52.16 | — |
| 2023-09-13 | 51.90 | $51.97 | — |
| 2023-09-12 | 51.85 | $51.88 | — |
| 2023-09-11 | 51.81 | $52.47 | — |
| 2023-09-08 | 51.64 | $51.82 | — |
| 2023-09-07 | 51.57 | $51.84 | — |
| 2023-09-06 | 51.50 | $52.02 | — |
| 2023-09-05 | 51.36 | $52.44 | — |
| 2023-09-01 | 51.12 | $52.32 | — |
| 2023-08-31 | 50.87 | $52.21 | — |
| 2023-08-30 | 50.60 | $51.99 | — |
| 2023-08-29 | 50.33 | $51.61 | — |
| 2023-08-28 | 50.11 | $50.47 | — |
| 2023-08-25 | 50.08 | $50.17 | — |
| 2023-08-24 | 50.13 | $49.75 | — |
| 2023-08-23 | 50.27 | $50.78 | — |
| 2023-08-22 | 50.21 | $49.96 | — |
| 2023-08-21 | 50.33 | $49.98 | — |
| 2023-08-18 | 50.46 | $49.24 | — |
| 2023-08-17 | 50.77 | $49.31 | — |
| 2023-08-16 | 51.12 | $50.03 | — |
| 2023-08-15 | 51.38 | $50.47 | — |
| 2023-08-14 | 51.58 | $51.06 | — |
| 2023-08-11 | 51.70 | $50.47 | — |
| 2023-08-10 | 51.95 | $50.84 | — |
| 2023-08-09 | 52.17 | $50.75 | — |
| 2023-08-08 | 52.44 | $51.49 | — |
| 2023-08-07 | 52.60 | $51.89 | — |
| 2023-08-04 | 52.70 | $51.52 | — |
| 2023-08-03 | 52.88 | $51.59 | — |
| 2023-08-02 | 53.08 | $51.68 | — |
| 2023-08-01 | 53.28 | $53.06 | — |
| 2023-07-31 | 53.22 | $53.42 | — |
| 2023-07-28 | 53.07 | $53.10 | — |
| 2023-07-27 | 52.96 | $52.00 | — |
| 2023-07-26 | 53.06 | $52.43 | — |
| 2023-07-25 | 53.08 | $52.57 | — |
| 2023-07-24 | 53.06 | $52.29 | — |
| 2023-07-21 | 53.10 | $52.32 | — |
| 2023-07-20 | 53.12 | $52.42 | — |
| 2023-07-19 | 53.12 | $53.77 | — |
| 2023-07-18 | 52.83 | $53.75 | — |
| 2023-07-17 | 52.49 | $53.35 | — |
| 2023-07-14 | 52.18 | $52.83 | — |
| 2023-07-13 | 51.91 | $52.88 | — |
| 2023-07-12 | 51.59 | $51.96 | — |
| 2023-07-11 | 51.40 | $51.28 | — |
| 2023-07-10 | 51.33 | $50.75 | — |
| 2023-07-07 | 51.34 | $50.65 | — |
| 2023-07-06 | 51.37 | $50.69 | — |
| 2023-07-05 | 51.40 | $51.35 | — |
| 2023-07-03 | 51.28 | $51.35 | — |
| 2023-06-30 | 51.14 | $51.30 | — |
| 2023-06-29 | 50.98 | $50.55 | — |
| 2023-06-28 | 50.94 | $50.65 | — |
| 2023-06-27 | 50.87 | $50.38 | — |
| 2023-06-26 | 50.84 | $49.61 | — |
| 2023-06-23 | 50.96 | $50.23 | — |
| 2023-06-22 | 50.96 | $50.63 | — |
| 2023-06-21 | 50.87 | $50.17 | — |
| 2023-06-20 | 50.85 | $50.79 | — |
| 2023-06-16 | 50.69 | $50.90 | — |
| 2023-06-15 | 50.47 | $51.32 | — |
| 2023-06-14 | 50.13 | $50.71 | — |
| 2023-06-13 | 49.84 | $50.49 | — |
| 2023-06-12 | 49.55 | $50.09 | — |
| 2023-06-09 | 49.29 | $49.27 | — |
| 2023-06-08 | 49.15 | $49.08 | — |
| 2023-06-07 | 49.03 | $48.59 | — |
| 2023-06-06 | 48.98 | $49.66 | — |
| 2023-06-05 | 48.68 | $49.51 | — |
| 2023-06-02 | 48.37 | $49.43 | — |
| 2023-06-01 | 48.02 | $48.78 | — |
| 2023-05-31 | 47.74 | $48.09 | — |
| 2023-05-30 | 47.55 | $48.33 | — |
| 2023-05-26 | 47.28 | $48.15 | — |
| 2023-05-25 | 47.00 | $47.22 | — |
| 2023-05-24 | 46.87 | $46.48 | — |
| 2023-05-23 | 46.87 | $46.69 | — |
| 2023-05-22 | 46.81 | $47.50 | — |
| 2023-05-19 | 46.58 | $47.20 | — |
| 2023-05-18 | 46.36 | $47.42 | — |
| 2023-05-17 | 46.06 | $46.60 | — |
| 2023-05-16 | 45.88 | $45.95 | — |
| 2023-05-15 | 45.80 | $46.11 | — |
| 2023-05-12 | 45.68 | $45.81 | — |
| 2023-05-11 | 45.60 | $46.08 | — |
| 2023-05-10 | 45.44 | $46.05 | — |
| 2023-05-09 | 45.27 | $45.57 | — |
| 2023-05-08 | 45.16 | $45.76 | — |
| 2023-05-05 | 44.99 | $45.44 | — |
| 2023-05-04 | 44.87 | $44.48 | — |
| 2023-05-03 | 44.92 | $44.41 | — |
| 2023-05-02 | 45.00 | $44.60 | — |
| 2023-05-01 | 45.05 | $45.09 | — |
| 2023-04-28 | 45.00 | $45.17 | — |
| 2023-04-27 | 44.92 | $44.95 | — |
| 2023-04-26 | 44.87 | $44.03 | — |
| 2023-04-25 | 45.01 | $43.81 | — |
| 2023-04-24 | 45.21 | $44.84 | — |
| 2023-04-21 | 45.23 | $45.00 | — |
| 2023-04-20 | 45.21 | $44.88 | — |
| 2023-04-19 | 45.22 | $45.24 | — |
| 2023-04-18 | 45.14 | $45.24 | — |
| 2023-04-17 | 45.05 | $45.17 | — |
| 2023-04-14 | 44.95 | $45.11 | — |
| 2023-04-13 | 44.85 | $45.25 | — |
| 2023-04-12 | 44.70 | $44.33 | — |
| 2023-04-11 | 44.71 | $44.66 | — |
| 2023-04-10 | 44.65 | $44.76 | — |
| 2023-04-06 | 44.56 | $44.73 | — |
| 2023-04-05 | 44.46 | $44.47 | — |
| 2023-04-04 | 44.40 | $45.10 | — |
| 2023-04-03 | 44.18 | $45.25 | — |
| 2023-03-31 | 43.90 | $45.30 | — |
| 2023-03-30 | 43.56 | $44.36 | — |
| 2023-03-29 | 43.37 | $44.04 | — |
| 2023-03-28 | 43.20 | $43.21 | — |
| 2023-03-27 | 43.19 | $43.46 | — |
| 2023-03-24 | 43.12 | $43.57 | — |
| 2023-03-23 | 43.01 | $43.55 | — |
| 2023-03-22 | 42.89 | $43.15 | — |
| 2023-03-21 | 42.84 | $43.90 | — |
| 2023-03-20 | 42.62 | $43.03 | — |
| 2023-03-17 | 42.55 | $42.93 | — |
| 2023-03-16 | 42.49 | $43.28 | — |
| 2023-03-15 | 42.35 | $42.24 | — |
| 2023-03-14 | 42.41 | $42.32 | — |
| 2023-03-13 | 42.46 | $41.38 | — |
| 2023-03-10 | 42.71 | $41.16 | — |
| 2023-03-09 | 43.06 | $42.07 | — |
| 2023-03-08 | 43.27 | $43.06 | — |
| 2023-03-07 | 43.30 | $42.97 | — |
| 2023-03-06 | 43.36 | $43.52 | — |
| 2023-03-03 | 43.31 | $43.56 | — |
| 2023-03-02 | 43.25 | $42.62 | — |
| 2023-03-01 | 43.37 | $42.24 | — |
| 2023-02-28 | 43.59 | $42.54 | — |
| 2023-02-27 | 43.78 | $42.56 | — |
| 2023-02-24 | 44.00 | $42.29 | — |
| 2023-02-23 | 44.30 | $43.12 | — |
| 2023-02-22 | 44.47 | $42.90 | — |
| 2023-02-21 | 44.72 | $42.85 | — |
| 2023-02-17 | 45.00 | $44.02 | — |
| 2023-02-16 | 45.09 | $44.52 | — |
| 2023-02-15 | 45.07 | $45.54 | — |
| 2023-02-14 | 44.83 | $44.76 | — |
| 2023-02-13 | 44.70 | $44.34 | — |
| 2023-02-10 | 44.64 | $43.68 | — |
| 2023-02-09 | 44.70 | $44.07 | — |
| 2023-02-08 | 44.68 | $44.49 | — |
| 2023-02-07 | 44.56 | $45.15 | — |
| 2023-02-06 | 44.28 | $44.50 | — |
| 2023-02-03 | 44.07 | $44.95 | — |
| 2023-02-02 | 43.74 | $45.83 | — |
| 2023-02-01 | 43.15 | $44.47 | — |
| 2023-01-31 | 42.76 | $43.58 | — |
| 2023-01-30 | 42.48 | $42.81 | — |
| 2023-01-27 | 42.31 | $43.75 | — |
| 2023-01-26 | 41.91 | $43.16 | — |
| 2023-01-25 | 41.57 | $42.46 | — |
| 2023-01-24 | 41.32 | $42.42 | — |
| 2023-01-23 | 41.04 | $42.60 | — |
| 2023-01-20 | 40.67 | $41.78 | — |
| 2023-01-19 | 40.41 | $40.61 | — |
| 2023-01-18 | 40.36 | $41.08 | — |
| 2023-01-17 | 40.20 | $41.61 | — |
| 2023-01-13 | 39.90 | $41.43 | — |
| 2023-01-12 | 39.60 | $41.10 | — |
| 2023-01-11 | 39.31 | $40.83 | — |
| 2023-01-10 | 39.04 | $40.03 | — |
| 2023-01-09 | 38.89 | $39.61 | — |
| 2023-01-06 | 38.82 | $39.29 | — |
| 2023-01-05 | 38.80 | $38.47 | — |
| 2023-01-04 | 38.96 | $39.09 | — |
| 2023-01-03 | 39.02 | $38.80 | — |
| 2022-12-30 | 39.15 | $39.12 | — |
| 2022-12-29 | 39.24 | $39.19 | — |
| 2022-12-28 | 39.33 | $38.16 | — |
| 2022-12-27 | 39.66 | $38.61 | — |
| 2022-12-23 | 39.96 | $39.16 | — |
| 2022-12-22 | 40.18 | $39.15 | — |
| 2022-12-21 | 40.45 | $40.00 | — |
| 2022-12-20 | 40.58 | $39.37 | — |
| 2022-12-19 | 40.87 | $39.30 | — |
| 2022-12-16 | 41.22 | $39.94 | — |
| 2022-12-15 | 41.50 | $40.39 | — |
| 2022-12-14 | 41.72 | $41.73 | — |
| 2022-12-13 | 41.69 | $42.07 | — |
| 2022-12-12 | 41.59 | $41.57 | — |
| 2022-12-09 | 41.57 | $41.05 | — |
| 2022-12-08 | 41.66 | $41.37 | — |
| 2022-12-07 | 41.70 | $40.82 | — |
| 2022-12-06 | 41.85 | $40.91 | — |
| 2022-12-05 | 42.01 | $41.73 | — |
| 2022-12-02 | 42.02 | $42.81 | — |
| 2022-12-01 | 41.81 | $42.84 | — |
| 2022-11-30 | 41.54 | $42.70 | — |
| 2022-11-29 | 41.27 | $40.81 | — |
| 2022-11-28 | 41.35 | $41.07 | — |
| 2022-11-25 | 41.38 | $41.68 | — |
| 2022-11-23 | 41.29 | $41.78 | — |
| 2022-11-22 | 41.16 | $41.29 | — |
| 2022-11-21 | 41.12 | $40.79 | — |
| 2022-11-18 | 41.17 | $41.37 | — |
| 2022-11-17 | 41.10 | $41.43 | — |
| 2022-11-16 | 41.02 | $41.88 | — |
| 2022-11-15 | 40.82 | $42.57 | — |
| 2022-11-14 | 40.44 | $41.82 | — |
| 2022-11-11 | 40.17 | $42.35 | — |
| 2022-11-10 | 39.74 | $41.47 | — |
| 2022-11-09 | 39.43 | $38.38 | — |
| 2022-11-08 | 39.72 | $39.53 | — |
| 2022-11-07 | 39.82 | $39.36 | — |
| 2022-11-04 | 39.98 | $39.17 | — |
| 2022-11-03 | 40.20 | $39.09 | — |
| 2022-11-02 | 40.48 | $39.73 | — |
| 2022-11-01 | 40.67 | $41.29 | — |
| 2022-10-31 | 40.57 | $41.42 | — |
| 2022-10-28 | 40.42 | $41.82 | — |
| 2022-10-27 | 40.16 | $41.01 | — |
| 2022-10-26 | 40.04 | $41.31 | — |
| 2022-10-25 | 39.84 | $41.94 | — |
| 2022-10-24 | 39.48 | $40.88 | — |
| 2022-10-21 | 39.28 | $40.61 | — |
| 2022-10-20 | 39.12 | $39.70 | — |
| 2022-10-19 | 39.14 | $39.88 | — |
| 2022-10-18 | 39.12 | $40.33 | — |
| 2022-10-17 | 39.01 | $39.85 | — |
| 2022-10-14 | 38.99 | $38.27 | — |
| 2022-10-13 | 39.32 | $39.56 | — |
| 2022-10-12 | 39.43 | $38.90 | — |
| 2022-10-11 | 39.70 | $38.81 | — |
| 2022-10-10 | 40.05 | $39.36 | — |
| 2022-10-07 | 40.34 | $39.89 | — |
| 2022-10-06 | 40.58 | $41.53 | — |
| 2022-10-05 | 40.52 | $41.76 | — |
| 2022-10-04 | 40.40 | $41.84 | — |
| 2022-10-03 | 40.26 | $40.26 | — |
| 2022-09-30 | 40.44 | $39.52 | — |
| 2022-09-29 | 40.81 | $40.09 | — |
| 2022-09-28 | 41.13 | $41.23 | — |
| 2022-09-27 | 41.26 | $40.24 | — |
| 2022-09-26 | 41.64 | $40.05 | — |
| 2022-09-23 | 42.12 | $40.35 | — |
| 2022-09-22 | 42.62 | $41.09 | — |
| 2022-09-21 | 43.06 | $41.82 | — |
| 2022-09-20 | 43.41 | $42.59 | — |
| 2022-09-19 | 43.67 | $43.12 | — |
| 2022-09-16 | 43.85 | $42.84 | — |
| 2022-09-15 | 44.13 | $43.46 | — |
| 2022-09-14 | 44.33 | $43.98 | — |
| 2022-09-13 | 44.44 | $43.60 | — |
| 2022-09-12 | 44.67 | $45.93 | — |
| 2022-09-09 | 44.43 | $45.34 | — |
| 2022-09-08 | 44.29 | $44.28 | — |
| 2022-09-07 | 44.35 | $43.80 | — |
| 2022-09-06 | 44.52 | $42.79 | — |
| 2022-09-02 | 44.94 | $42.97 | — |
| 2022-09-01 | 45.38 | $43.46 | — |
| 2022-08-31 | 45.80 | $43.59 | — |
| 2022-08-30 | 46.25 | $43.96 | — |
| 2022-08-29 | 46.70 | $44.39 | — |
| 2022-08-26 | 47.12 | $44.83 | — |
| 2022-08-25 | 47.52 | $46.74 | — |
| 2022-08-24 | 47.57 | $45.90 | — |
| 2022-08-23 | 47.80 | $45.61 | — |
| 2022-08-22 | 48.13 | $45.71 | — |
| 2022-08-19 | 48.47 | $46.91 | — |
| 2022-08-18 | 48.61 | $48.10 | — |
| 2022-08-17 | 48.51 | $48.18 | — |
| 2022-08-16 | 48.37 | $48.92 | — |
| 2022-08-15 | 48.04 | $49.07 | — |
| 2022-08-12 | 47.61 | $48.77 | — |
| 2022-08-11 | 47.17 | $47.78 | — |
| 2022-08-10 | 46.85 | $48.14 | — |
| 2022-08-09 | 46.40 | $46.37 | — |
| 2022-08-08 | 46.24 | $47.10 | — |
| 2022-08-05 | 45.89 | $47.10 | — |
| 2022-08-04 | 45.49 | $47.19 | — |
| 2022-08-03 | 44.98 | $46.91 | — |
| 2022-08-02 | 44.45 | $45.54 | — |
| 2022-08-01 | 44.12 | $45.46 | — |
| 2022-07-29 | 43.75 | $45.45 | — |
| 2022-07-28 | 43.32 | $44.60 | — |
| 2022-07-27 | 42.99 | $44.00 | — |
| 2022-07-26 | 42.73 | $42.19 | — |
| 2022-07-25 | 42.82 | $43.38 | — |
| 2022-07-22 | 42.66 | $43.63 | — |
| 2022-07-21 | 42.43 | $44.64 | — |
| 2022-07-20 | 41.94 | $43.85 | — |
| 2022-07-19 | 41.54 | $42.98 | — |
| 2022-07-18 | 41.26 | $41.66 | — |
| 2022-07-15 | 41.22 | $41.92 | — |
| 2022-07-14 | 41.12 | $41.00 | — |
| 2022-07-13 | 41.20 | $41.22 | — |
| 2022-07-12 | 41.25 | $41.34 | — |
| 2022-07-11 | 41.28 | $41.87 | — |
| 2022-07-08 | 41.21 | $42.90 | — |
| 2022-07-07 | 40.91 | $42.87 | — |
| 2022-07-06 | 40.58 | $41.77 | — |
| 2022-07-05 | 40.43 | $41.67 | — |
| 2022-07-01 | 40.28 | $40.73 | — |
| 2022-06-30 | 40.31 | $40.19 | — |
| 2022-06-29 | 40.47 | $40.91 | — |
| 2022-06-28 | 40.51 | $40.93 | — |
| 2022-06-27 | 40.56 | $42.42 | — |
| 2022-06-24 | 40.30 | $42.88 | — |
| 2022-06-23 | 39.92 | $41.31 | — |
| 2022-06-22 | 39.82 | $40.33 | — |
| 2022-06-21 | 39.91 | $40.23 | — |
| 2022-06-17 | 40.06 | $39.21 | — |
| 2022-06-16 | 40.45 | $38.58 | — |
| 2022-06-15 | 41.05 | $40.42 | — |
| 2022-06-14 | 41.37 | $39.25 | — |
| 2022-06-13 | 41.99 | $39.28 | — |
| 2022-06-10 | 42.71 | $41.48 | — |
| 2022-06-09 | 43.10 | $43.24 | — |
| 2022-06-08 | 43.18 | $44.63 | — |
| 2022-06-07 | 42.98 | $44.81 | — |
| 2022-06-06 | 42.72 | $44.33 | — |
| 2022-06-03 | 42.53 | $44.12 | — |
| 2022-06-02 | 42.36 | $45.46 | — |
| 2022-06-01 | 41.89 | $43.82 | — |
| 2022-05-31 | 41.71 | $44.22 | — |
| 2022-05-27 | 41.42 | $44.56 | — |
| 2022-05-26 | 41.02 | $42.95 | — |
| 2022-05-25 | 40.92 | $41.65 | — |
| 2022-05-24 | 41.08 | $40.86 | — |
| 2022-05-23 | 41.46 | $42.41 | — |
| 2022-05-20 | 41.59 | $41.82 | — |
| 2022-05-19 | 41.88 | $42.02 | — |
| 2022-05-18 | 42.19 | $41.73 | — |
| 2022-05-17 | 42.63 | $43.90 | — |
| 2022-05-16 | 42.71 | $42.75 | — |
| 2022-05-13 | 43.05 | $43.61 | — |
| 2022-05-12 | 43.28 | $41.54 | — |
| 2022-05-11 | 44.01 | $41.25 | — |
| 2022-05-10 | 44.93 | $42.76 | — |
| 2022-05-09 | 45.69 | $42.45 | — |
| 2022-05-06 | 46.66 | $44.86 | — |
| 2022-05-05 | 47.29 | $45.92 | — |
| 2022-05-04 | 47.81 | $48.86 | — |
| 2022-05-03 | 47.80 | $47.27 | — |
| 2022-05-02 | 48.14 | $47.38 | — |
| 2022-04-29 | 48.51 | $46.56 | — |
| 2022-04-28 | 49.14 | $48.70 | — |
| 2022-04-27 | 49.42 | $47.12 | — |
| 2022-04-26 | 50.09 | $47.19 | — |
| 2022-04-25 | 50.85 | $49.34 | — |
| 2022-04-22 | 51.30 | $48.62 | — |
| 2022-04-21 | 51.97 | $50.08 | — |
| 2022-04-20 | 52.45 | $51.38 | — |
| 2022-04-19 | 52.74 | $52.59 | — |
| 2022-04-18 | 52.82 | $51.24 | — |
| 2022-04-14 | 53.20 | $51.53 | — |
| 2022-04-13 | 53.58 | $52.80 | — |
| 2022-04-12 | 53.75 | $51.64 | — |
| 2022-04-11 | 54.20 | $51.92 | — |
| 2022-04-08 | 54.65 | $52.99 | — |
| 2022-04-07 | 54.96 | $53.77 | — |
| 2022-04-06 | 55.14 | $53.66 | — |
| 2022-04-05 | 55.37 | $55.36 | — |
| 2022-04-04 | 55.28 | $56.86 | — |
| 2022-04-01 | 54.86 | $55.62 | — |
| 2022-03-31 | 54.62 | $55.21 | — |
| 2022-03-30 | 54.42 | $56.28 | — |
| 2022-03-29 | 53.97 | $57.24 | — |
| 2022-03-28 | 53.24 | $55.78 | — |
| 2022-03-25 | 52.70 | $54.68 | — |
| 2022-03-24 | 52.30 | $55.17 | — |
| 2022-03-23 | 51.74 | $54.16 | — |
| 2022-03-22 | 51.31 | $54.99 | — |
| 2022-03-21 | 50.63 | $53.65 | — |
| 2022-03-18 | 50.14 | $54.22 | — |
| 2022-03-17 | 49.46 | $52.57 | — |
| 2022-03-16 | 49.03 | $51.46 | — |
| 2022-03-15 | 48.77 | $49.15 | — |
| 2022-03-14 | 48.98 | $47.63 | — |
| 2022-03-11 | 49.55 | $48.73 | — |
| 2022-03-10 | 49.99 | $50.08 | — |
| 2022-03-09 | 50.24 | $50.71 | — |
| 2022-03-08 | 50.41 | $48.54 | — |
| 2022-03-07 | 51.07 | $48.75 | — |
| 2022-03-04 | 51.81 | $51.10 | — |
| 2022-03-03 | 52.18 | $52.32 | — |
| 2022-03-02 | 52.36 | $53.66 | — |
| 2022-03-01 | 52.31 | $53.11 | — |
| 2022-02-28 | 52.37 | $54.03 | — |
| 2022-02-25 | 52.26 | $53.57 | — |
| 2022-02-24 | 52.25 | $52.74 | — |
| 2022-02-23 | 52.42 | $50.41 | — |
| 2022-02-22 | 53.12 | $51.93 | — |
| 2022-02-18 | 53.62 | $52.71 | — |
| 2022-02-17 | 54.06 | $53.65 | — |
| 2022-02-16 | 54.38 | $55.73 | — |
| 2022-02-15 | 54.32 | $56.26 | — |
| 2022-02-14 | 54.16 | $54.68 | — |
| 2022-02-11 | 54.31 | $54.71 | — |
| 2022-02-10 | 54.50 | $56.65 | — |
| 2022-02-09 | 54.33 | $57.88 | — |
| 2022-02-08 | 53.88 | $56.27 | — |
| 2022-02-07 | 53.71 | $55.62 | — |
| 2022-02-04 | 53.68 | $55.91 | — |
| 2022-02-03 | 53.59 | $54.33 | — |
| 2022-02-02 | 53.85 | $56.91 | — |
| 2022-02-01 | 53.62 | $57.40 | — |
| 2022-01-31 | 53.28 | $56.69 | — |
| 2022-01-28 | 53.06 | $54.18 | — |
| 2022-01-27 | 53.36 | $52.15 | — |
| 2022-01-26 | 54.16 | $52.92 | — |
| 2022-01-25 | 54.95 | $53.13 | — |
| 2022-01-24 | 55.85 | $54.81 | — |
| 2022-01-21 | 56.56 | $54.18 | — |
| 2022-01-20 | 57.55 | $56.39 | — |
| 2022-01-19 | 58.26 | $57.06 | — |
| 2022-01-18 | 58.96 | $57.67 | — |
| 2022-01-14 | 59.66 | $59.44 | — |
| 2022-01-13 | 60.13 | $59.35 | — |
| 2022-01-12 | 60.71 | $61.61 | — |
| 2022-01-11 | 60.93 | $61.59 | — |
| 2022-01-10 | 61.21 | $60.51 | — |
| 2022-01-07 | 61.78 | $60.48 | — |
| 2022-01-06 | 62.48 | $61.21 | — |
| 2022-01-05 | 63.15 | $61.44 | — |
| 2022-01-04 | 63.89 | $64.04 | — |
| 2022-01-03 | 64.23 | $65.51 | — |
| 2021-12-31 | 64.34 | $65.03 | — |
| 2021-12-30 | 64.58 | $65.61 | — |
| 2021-12-29 | 64.76 | $65.46 | — |
| 2021-12-28 | 65.01 | $65.62 | — |
| 2021-12-27 | 65.30 | $66.19 | — |
| 2021-12-23 | 65.53 | $65.56 | — |
| 2021-12-22 | 65.96 | $64.92 | — |
| 2021-12-21 | 66.60 | $64.30 | — |
| 2021-12-20 | 67.51 | $62.39 | — |
| 2021-12-17 | 68.98 | $63.45 | — |
| 2021-12-16 | 70.48 | $63.25 | — |
| 2021-12-15 | 72.28 | $65.13 | — |
| 2021-12-14 | 73.98 | $72.30 | — |
| 2021-12-13 | 74.45 | $73.44 | — |
| 2021-12-10 | 74.76 | $74.42 | — |
| 2021-12-09 | 74.91 | $74.48 | — |
| 2021-12-08 | 75.09 | $76.16 | — |
| 2021-12-07 | 74.94 | $75.34 | — |
| 2021-12-06 | 74.94 | $72.69 | — |
| 2021-12-03 | 75.51 | $72.17 | — |
| 2021-12-02 | 76.28 | $73.97 | — |
| 2021-12-01 | 76.80 | $73.27 | — |
| 2021-11-30 | 77.55 | $75.71 | — |
| 2021-11-29 | 77.91 | $77.24 | — |
| 2021-11-26 | 78.00 | $76.14 | — |
| 2021-11-24 | 78.33 | $77.25 | — |
| 2021-11-23 | 78.47 | $76.48 | — |
| 2021-11-22 | 78.80 | $77.17 | — |
| 2021-11-19 | 79.03 | $79.00 | — |
| 2021-11-18 | 78.90 | $78.84 | — |
| 2021-11-17 | 78.78 | $78.78 | — |
| 2021-11-16 | 78.65 | $79.38 | — |
| 2021-11-15 | 78.36 | $78.46 | — |
| 2021-11-12 | 78.21 | $78.45 | — |
| 2021-11-11 | 78.04 | $77.04 | — |
| 2021-11-10 | 78.13 | $76.59 | — |
| 2021-11-09 | 78.32 | $78.37 | — |
| 2021-11-08 | 78.16 | $78.84 | — |
| 2021-11-05 | 77.86 | $78.41 | — |
| 2021-11-04 | 77.61 | $78.87 | — |
| 2021-11-03 | 77.21 | $78.25 | — |
| 2021-11-02 | 76.86 | $77.46 | — |
| 2021-11-01 | 76.63 | $77.75 | — |
| 2021-10-29 | 76.29 | $77.28 | — |
| 2021-10-28 | 75.99 | $76.95 | — |
| 2021-10-27 | 75.70 | $75.93 | — |
| 2021-10-26 | 75.58 | $76.55 | — |
| 2021-10-25 | 75.31 | $76.71 | — |
| 2021-10-22 | 74.96 | $75.82 | — |
| 2021-10-21 | 74.74 | $76.88 | — |
| 2021-10-20 | 74.26 | $76.09 | — |
| 2021-10-19 | 73.86 | $76.37 | — |
| 2021-10-18 | 73.35 | $75.85 | — |
| 2021-10-15 | 72.86 | $74.90 | — |
| 2021-10-14 | 72.50 | $74.40 | — |
| 2021-10-13 | 72.19 | $73.15 | — |
| 2021-10-12 | 72.10 | $72.18 | — |
| 2021-10-11 | 72.21 | $71.86 | — |
| 2021-10-08 | 72.41 | $72.58 | — |
| 2021-10-07 | 72.49 | $73.00 | — |
| 2021-10-06 | 72.50 | $72.05 | — |
| 2021-10-05 | 72.72 | $71.53 | — |
| 2021-10-04 | 73.09 | $70.50 | — |
| 2021-10-01 | 73.75 | $72.48 | — |
| 2021-09-30 | 74.10 | $72.04 | — |
| 2021-09-29 | 74.60 | $72.17 | — |
| 2021-09-28 | 75.15 | $72.58 | — |
| 2021-09-27 | 75.71 | $75.29 | — |
| 2021-09-24 | 75.78 | $75.89 | — |
| 2021-09-23 | 75.74 | $76.08 | — |
| 2021-09-22 | 75.65 | $75.24 | — |
| 2021-09-21 | 75.73 | $74.46 | — |
| 2021-09-20 | 75.98 | $74.08 | — |
| 2021-09-17 | 76.35 | $75.82 | — |
| 2021-09-16 | 76.41 | $76.31 | — |
| 2021-09-15 | 76.37 | $75.90 | — |
| 2021-09-14 | 76.41 | $75.27 | — |
| 2021-09-13 | 76.58 | $75.52 | — |
| 2021-09-10 | 76.73 | $76.16 | — |
| 2021-09-09 | 76.76 | $76.56 | — |
| 2021-09-08 | 76.71 | $76.41 | — |
| 2021-09-07 | 76.68 | $77.09 | — |
| 2021-09-03 | 76.49 | $77.04 | — |
| 2021-09-02 | 76.28 | $76.74 | — |
| 2021-09-01 | 76.09 | $76.78 | — |
| 2021-08-31 | 75.86 | $76.41 | — |
| 2021-08-30 | 75.67 | $76.82 | — |
| 2021-08-27 | 75.36 | $75.99 | — |
| 2021-08-26 | 75.17 | $75.23 | — |
| 2021-08-25 | 75.10 | $75.88 | — |
| 2021-08-24 | 74.89 | $75.72 | — |
| 2021-08-23 | 74.67 | $75.23 | — |
| 2021-08-20 | 74.52 | $73.94 | — |
| 2021-08-19 | 74.62 | $73.12 | — |
| 2021-08-18 | 74.90 | $73.26 | — |
| 2021-08-17 | 75.20 | $73.87 | — |
| 2021-08-16 | 75.41 | $74.43 | — |
| 2021-08-13 | 75.54 | $74.93 | — |
| 2021-08-12 | 75.57 | $75.00 | — |
| 2021-08-11 | 75.59 | $74.61 | — |
| 2021-08-10 | 75.69 | $75.22 | — |
| 2021-08-09 | 75.68 | $75.74 | — |
| 2021-08-06 | 75.54 | $75.31 | — |
| 2021-08-05 | 75.47 | $75.88 | — |
| 2021-08-04 | 75.25 | $75.25 | — |
| 2021-08-03 | 75.14 | $74.72 | — |
| 2021-08-02 | 75.10 | $74.33 | — |
| 2021-07-30 | 75.14 | $74.18 | — |
| 2021-07-29 | 75.21 | $75.13 | — |
| 2021-07-28 | 75.09 | $75.29 | — |
| 2021-07-27 | 74.90 | $74.72 | — |
| 2021-07-26 | 74.80 | $75.67 | — |
| 2021-07-23 | 74.47 | $75.93 | — |
| 2021-07-22 | 74.02 | $74.52 | — |
| 2021-07-21 | 73.80 | $73.98 | — |
| 2021-07-20 | 73.65 | $73.25 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
76.20
2026-07-17
Close Price
$74.67
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
38.40
Average
62.05
Maximum
85.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 76.20 | $74.67 | — |
| 2026-07-16 | 76.69 | $75.85 | — |
| 2026-07-15 | 76.91 | $77.23 | — |
| 2026-07-14 | 76.73 | $76.95 | — |
| 2026-07-13 | 76.60 | $76.24 | — |
| 2026-07-10 | 76.65 | $77.47 | — |
| 2026-07-09 | 76.33 | $77.38 | — |
| 2026-07-08 | 75.96 | $76.39 | — |
| 2026-07-07 | 75.82 | $76.41 | — |
| 2026-07-06 | 75.64 | $76.93 | — |
| 2026-07-02 | 75.26 | $75.93 | — |
| 2026-07-01 | 75.12 | $76.69 | — |
| 2026-06-30 | 74.72 | $76.77 | — |
| 2026-06-29 | 74.20 | $75.74 | — |
| 2026-06-26 | 73.92 | $74.02 | — |
| 2026-06-25 | 74.13 | $73.55 | — |
| 2026-06-24 | 74.54 | $74.13 | — |
| 2026-06-23 | 74.88 | $74.00 | — |
| 2026-06-22 | 75.33 | $75.07 | — |
| 2026-06-18 | 75.56 | $76.40 | — |
| 2026-06-17 | 75.42 | $75.17 | — |
| 2026-06-16 | 75.64 | $76.29 | — |
| 2026-06-15 | 75.57 | $76.88 | — |
| 2026-06-12 | 75.29 | $74.79 | — |
| 2026-06-11 | 75.63 | $74.85 | — |
| 2026-06-10 | 76.02 | $73.60 | — |
| 2026-06-09 | 76.90 | $75.23 | — |
| 2026-06-08 | 77.44 | $75.55 | — |
| 2026-06-05 | 78.00 | $75.35 | — |
| 2026-06-04 | 78.73 | $78.01 | — |
| 2026-06-03 | 78.76 | $77.75 | — |
| 2026-06-02 | 78.85 | $78.91 | — |
| 2026-06-01 | 78.58 | $79.52 | — |
| 2026-05-29 | 78.04 | $78.68 | — |
| 2026-05-28 | 77.62 | $78.30 | — |
| 2026-05-27 | 77.21 | $77.12 | — |
| 2026-05-26 | 77.07 | $76.96 | — |
| 2026-05-22 | 76.93 | $76.51 | — |
| 2026-05-21 | 76.89 | $76.39 | — |
| 2026-05-20 | 76.85 | $76.38 | — |
| 2026-05-19 | 76.80 | $75.34 | — |
| 2026-05-18 | 77.04 | $76.03 | — |
| 2026-05-15 | 77.09 | $76.10 | — |
| 2026-05-14 | 77.11 | $77.11 | — |
| 2026-05-13 | 76.78 | $76.24 | — |
| 2026-05-12 | 76.63 | $75.66 | — |
| 2026-05-11 | 76.60 | $75.87 | — |
| 2026-05-08 | 76.48 | $76.18 | — |
| 2026-05-07 | 76.19 | $76.08 | — |
| 2026-05-06 | 75.85 | $75.72 | — |
| 2026-05-05 | 75.53 | $74.47 | — |
| 2026-05-04 | 75.49 | $74.51 | — |
| 2026-05-01 | 75.41 | $74.58 | — |
| 2026-04-30 | 75.26 | $74.06 | — |
| 2026-04-29 | 75.21 | $73.65 | — |
| 2026-04-28 | 75.24 | $73.84 | — |
| 2026-04-27 | 75.19 | $74.64 | — |
| 2026-04-24 | 74.83 | $74.46 | — |
| 2026-04-23 | 74.42 | $73.44 | — |
| 2026-04-22 | 74.21 | $74.46 | — |
| 2026-04-21 | 73.59 | $73.34 | — |
| 2026-04-20 | 73.16 | $73.95 | — |
| 2026-04-17 | 72.41 | $74.12 | — |
| 2026-04-16 | 71.42 | $73.13 | — |
| 2026-04-15 | 70.50 | $73.09 | — |
| 2026-04-14 | 69.38 | $71.62 | — |
| 2026-04-13 | 68.47 | $70.22 | — |
| 2026-04-10 | 67.81 | $69.10 | — |
| 2026-04-09 | 67.35 | $69.08 | — |
| 2026-04-08 | 66.80 | $69.02 | — |
| 2026-04-07 | 66.16 | $67.33 | — |
| 2026-04-06 | 65.93 | $67.23 | — |
| 2026-04-02 | 65.69 | $66.97 | — |
| 2026-04-01 | 65.51 | $66.93 | — |
| 2026-03-31 | 65.33 | $66.42 | — |
| 2026-03-30 | 65.29 | $63.98 | — |
| 2026-03-27 | 66.04 | $64.15 | — |
| 2026-03-26 | 66.92 | $65.81 | — |
| 2026-03-25 | 67.49 | $67.37 | — |
| 2026-03-24 | 67.71 | $66.86 | — |
| 2026-03-23 | 68.15 | $67.91 | — |
| 2026-03-20 | 68.37 | $66.81 | — |
| 2026-03-19 | 69.00 | $68.13 | — |
| 2026-03-18 | 69.36 | $68.61 | — |
| 2026-03-17 | 69.65 | $69.56 | — |
| 2026-03-16 | 69.71 | $69.39 | — |
| 2026-03-13 | 69.85 | $68.54 | — |
| 2026-03-12 | 70.29 | $69.20 | — |
| 2026-03-11 | 70.63 | $70.59 | — |
| 2026-03-10 | 70.60 | $70.68 | — |
| 2026-03-09 | 70.54 | $71.06 | — |
| 2026-03-06 | 70.34 | $70.28 | — |
| 2026-03-05 | 70.36 | $71.17 | — |
| 2026-03-04 | 70.11 | $70.93 | — |
| 2026-03-03 | 69.88 | $69.98 | — |
| 2026-03-02 | 69.92 | $70.34 | — |
| 2026-02-27 | 69.86 | $70.18 | — |
| 2026-02-26 | 69.85 | $70.69 | — |
| 2026-02-25 | 69.69 | $71.09 | — |
| 2026-02-24 | 69.39 | $70.04 | — |
| 2026-02-23 | 69.37 | $69.31 | — |
| 2026-02-20 | 69.60 | $70.66 | — |
| 2026-02-19 | 69.47 | $70.21 | — |
| 2026-02-18 | 69.49 | $70.33 | — |
| 2026-02-17 | 69.49 | $69.59 | — |
| 2026-02-13 | 69.75 | $69.26 | — |
| 2026-02-12 | 70.20 | $69.36 | — |
| 2026-02-11 | 70.74 | $71.07 | — |
| 2026-02-10 | 70.88 | $71.57 | — |
| 2026-02-09 | 70.91 | $71.56 | — |
| 2026-02-06 | 70.98 | $70.75 | — |
| 2026-02-05 | 71.35 | $69.27 | — |
| 2026-02-04 | 72.29 | $70.66 | — |
| 2026-02-03 | 73.01 | $71.66 | — |
| 2026-02-02 | 73.59 | $73.45 | — |
| 2026-01-30 | 73.75 | $73.40 | — |
| 2026-01-29 | 73.97 | $74.20 | — |
| 2026-01-28 | 74.00 | $74.80 | — |
| 2026-01-27 | 73.85 | $75.00 | — |
| 2026-01-26 | 73.63 | $74.63 | — |
| 2026-01-23 | 73.50 | $74.23 | — |
| 2026-01-22 | 73.49 | $73.98 | — |
| 2026-01-21 | 73.57 | $73.33 | — |
| 2026-01-20 | 73.90 | $72.80 | — |
| 2026-01-16 | 74.49 | $74.86 | — |
| 2026-01-15 | 74.59 | $74.95 | — |
| 2026-01-14 | 74.69 | $74.75 | — |
| 2026-01-13 | 74.90 | $75.84 | — |
| 2026-01-12 | 74.83 | $76.03 | — |
| 2026-01-09 | 74.71 | $75.90 | — |
| 2026-01-08 | 74.64 | $75.67 | — |
| 2026-01-07 | 74.64 | $76.31 | — |
| 2026-01-06 | 74.48 | $76.12 | — |
| 2026-01-05 | 74.38 | $75.57 | — |
| 2026-01-02 | 74.46 | $75.09 | — |
| 2025-12-31 | 74.74 | $75.32 | — |
| 2025-12-30 | 75.06 | $75.88 | — |
| 2025-12-29 | 75.30 | $76.06 | — |
| 2025-12-26 | 75.58 | $76.49 | — |
| 2025-12-24 | 75.82 | $76.44 | — |
| 2025-12-23 | 76.17 | $76.32 | — |
| 2025-12-22 | 76.67 | $75.93 | — |
| 2025-12-19 | 77.45 | $75.48 | — |
| 2025-12-18 | 78.57 | $74.50 | — |
| 2025-12-17 | 80.26 | $73.46 | — |
| 2025-12-16 | 82.68 | $81.91 | — |
| 2025-12-15 | 82.95 | $81.66 | — |
| 2025-12-12 | 83.36 | $82.34 | — |
| 2025-12-11 | 83.65 | $83.71 | — |
| 2025-12-10 | 83.56 | $83.80 | — |
| 2025-12-09 | 83.41 | $83.70 | — |
| 2025-12-08 | 83.27 | $83.65 | — |
| 2025-12-05 | 83.10 | $83.77 | — |
| 2025-12-04 | 82.86 | $83.67 | — |
| 2025-12-03 | 82.60 | $83.56 | — |
| 2025-12-02 | 82.32 | $83.55 | — |
| 2025-12-01 | 81.98 | $83.10 | — |
| 2025-11-28 | 81.72 | $83.56 | — |
| 2025-11-26 | 81.27 | $83.15 | — |
| 2025-11-25 | 80.86 | $82.56 | — |
| 2025-11-24 | 80.57 | $81.90 | — |
| 2025-11-21 | 80.44 | $79.88 | — |
| 2025-11-20 | 80.93 | $79.43 | — |
| 2025-11-19 | 81.70 | $81.11 | — |
| 2025-11-18 | 82.12 | $80.50 | — |
| 2025-11-17 | 82.83 | $81.47 | — |
| 2025-11-14 | 83.40 | $82.28 | — |
| 2025-11-13 | 83.84 | $82.30 | — |
| 2025-11-12 | 84.37 | $84.22 | — |
| 2025-11-11 | 84.41 | $84.45 | — |
| 2025-11-10 | 84.38 | $84.61 | — |
| 2025-11-07 | 84.29 | $82.75 | — |
| 2025-11-06 | 84.76 | $82.83 | — |
| 2025-11-05 | 85.30 | $84.29 | — |
| 2025-11-04 | 85.48 | $84.21 | — |
| 2025-11-03 | 85.72 | $85.91 | — |
| 2025-10-31 | 85.46 | $85.62 | — |
| 2025-10-30 | 85.22 | $85.00 | — |
| 2025-10-29 | 85.10 | $86.59 | — |
| 2025-10-28 | 84.44 | $86.20 | — |
| 2025-10-27 | 83.76 | $85.49 | — |
| 2025-10-24 | 83.14 | $84.05 | — |
| 2025-10-23 | 82.83 | $83.32 | — |
| 2025-10-22 | 82.69 | $82.52 | — |
| 2025-10-21 | 82.77 | $83.34 | — |
| 2025-10-20 | 82.61 | $83.38 | — |
| 2025-10-17 | 82.40 | $82.31 | — |
| 2025-10-16 | 82.49 | $82.00 | — |
| 2025-10-15 | 82.69 | $82.52 | — |
| 2025-10-14 | 82.77 | $82.08 | — |
| 2025-10-13 | 83.01 | $82.76 | — |
| 2025-10-10 | 83.08 | $81.06 | — |
| 2025-10-09 | 83.70 | $83.99 | — |
| 2025-10-08 | 83.51 | $84.04 | — |
| 2025-10-07 | 83.27 | $82.99 | — |
| 2025-10-06 | 83.29 | $83.47 | — |
| 2025-10-03 | 83.16 | $83.02 | — |
| 2025-10-02 | 83.13 | $83.13 | — |
| 2025-10-01 | 83.06 | $82.94 | — |
| 2025-09-30 | 83.02 | $82.84 | — |
| 2025-09-29 | 83.00 | $82.83 | — |
| 2025-09-26 | 82.96 | $82.28 | — |
| 2025-09-25 | 83.08 | $82.00 | — |
| 2025-09-24 | 83.30 | $82.48 | — |
| 2025-09-23 | 83.41 | $82.97 | — |
| 2025-09-22 | 83.37 | $84.04 | — |
| 2025-09-19 | 82.97 | $83.57 | — |
| 2025-09-18 | 82.62 | $82.97 | — |
| 2025-09-17 | 82.36 | $82.28 | — |
| 2025-09-16 | 82.26 | $82.67 | — |
| 2025-09-15 | 82.00 | $82.79 | — |
| 2025-09-12 | 81.63 | $81.94 | — |
| 2025-09-11 | 81.44 | $81.95 | — |
| 2025-09-10 | 81.20 | $81.56 | — |
| 2025-09-09 | 81.02 | $81.73 | — |
| 2025-09-08 | 80.75 | $81.44 | — |
| 2025-09-05 | 80.50 | $80.95 | — |
| 2025-09-04 | 80.35 | $81.03 | — |
| 2025-09-03 | 80.14 | $80.18 | — |
| 2025-09-02 | 80.14 | $79.58 | — |
| 2025-08-29 | 80.34 | $80.22 | — |
| 2025-08-28 | 80.37 | $81.18 | — |
| 2025-08-27 | 80.11 | $80.52 | — |
| 2025-08-26 | 79.99 | $80.34 | — |
| 2025-08-25 | 79.89 | $79.88 | — |
| 2025-08-22 | 79.92 | $80.10 | — |
| 2025-08-21 | 79.89 | $78.80 | — |
| 2025-08-20 | 80.25 | $79.11 | — |
| 2025-08-19 | 80.59 | $79.55 | — |
| 2025-08-18 | 80.86 | $80.90 | — |
| 2025-08-15 | 80.75 | $80.70 | — |
| 2025-08-14 | 80.66 | $80.79 | — |
| 2025-08-13 | 80.51 | $80.68 | — |
| 2025-08-12 | 80.35 | $80.81 | — |
| 2025-08-11 | 80.11 | $79.88 | — |
| 2025-08-08 | 80.09 | $80.21 | — |
| 2025-08-07 | 79.96 | $80.16 | — |
| 2025-08-06 | 79.80 | $80.29 | — |
| 2025-08-05 | 79.56 | $78.94 | — |
| 2025-08-04 | 79.67 | $79.82 | — |
| 2025-08-01 | 79.52 | $78.15 | — |
| 2025-07-31 | 79.86 | $79.86 | — |
| 2025-07-30 | 79.71 | $79.61 | — |
| 2025-07-29 | 79.59 | $79.23 | — |
| 2025-07-28 | 79.54 | $79.85 | — |
| 2025-07-25 | 79.28 | $79.61 | — |
| 2025-07-24 | 79.02 | $79.15 | — |
| 2025-07-23 | 78.83 | $78.86 | — |
| 2025-07-22 | 78.67 | $78.13 | — |
| 2025-07-21 | 78.69 | $78.72 | — |
| 2025-07-18 | 78.52 | $78.50 | — |
| 2025-07-17 | 78.36 | $78.50 | — |
| 2025-07-16 | 78.15 | $77.99 | — |
| 2025-07-15 | 78.03 | $77.80 | — |
| 2025-07-14 | 77.94 | $77.66 | — |
| 2025-07-11 | 77.84 | $77.30 | — |
| 2025-07-10 | 77.83 | $77.63 | — |
| 2025-07-09 | 77.68 | $77.83 | — |
| 2025-07-08 | 77.42 | $77.01 | — |
| 2025-07-07 | 77.34 | $77.25 | — |
| 2025-07-03 | 77.14 | $77.67 | — |
| 2025-07-02 | 76.75 | $76.73 | — |
| 2025-07-01 | 76.55 | $76.27 | — |
| 2025-06-30 | 76.43 | $77.43 | — |
| 2025-06-27 | 75.90 | $77.03 | — |
| 2025-06-26 | 75.36 | $76.42 | — |
| 2025-06-25 | 74.88 | $75.62 | — |
| 2025-06-24 | 74.54 | $74.30 | — |
| 2025-06-23 | 74.52 | $74.30 | — |
| 2025-06-20 | 74.49 | $73.42 | — |
| 2025-06-18 | 74.71 | $73.83 | — |
| 2025-06-17 | 74.84 | $73.89 | — |
| 2025-06-16 | 74.95 | $74.43 | — |
| 2025-06-13 | 74.90 | $73.45 | — |
| 2025-06-12 | 75.12 | $74.44 | — |
| 2025-06-11 | 75.05 | $74.47 | — |
| 2025-06-10 | 74.94 | $74.58 | — |
| 2025-06-09 | 74.73 | $74.29 | — |
| 2025-06-06 | 74.54 | $74.34 | — |
| 2025-06-05 | 74.26 | $73.49 | — |
| 2025-06-04 | 74.16 | $73.79 | — |
| 2025-06-03 | 73.92 | $73.36 | — |
| 2025-06-02 | 73.72 | $73.00 | — |
| 2025-05-30 | 73.57 | $72.41 | — |
| 2025-05-29 | 73.54 | $72.33 | — |
| 2025-05-28 | 73.49 | $72.21 | — |
| 2025-05-27 | 73.44 | $72.52 | — |
| 2025-05-23 | 73.23 | $70.84 | — |
| 2025-05-22 | 73.48 | $71.47 | — |
| 2025-05-21 | 73.53 | $71.21 | — |
| 2025-05-20 | 73.64 | $72.35 | — |
| 2025-05-19 | 73.35 | $72.69 | — |
| 2025-05-16 | 72.85 | $72.66 | — |
| 2025-05-15 | 72.21 | $72.30 | — |
| 2025-05-14 | 71.48 | $72.52 | — |
| 2025-05-13 | 70.49 | $71.99 | — |
| 2025-05-12 | 69.41 | $70.83 | — |
| 2025-05-09 | 68.42 | $67.92 | — |
| 2025-05-08 | 68.11 | $67.90 | — |
| 2025-05-07 | 67.71 | $67.00 | — |
| 2025-05-06 | 67.48 | $67.00 | — |
| 2025-05-05 | 67.17 | $67.73 | — |
| 2025-05-02 | 66.53 | $68.16 | — |
| 2025-05-01 | 65.60 | $66.79 | — |
| 2025-04-30 | 64.89 | $65.97 | — |
| 2025-04-29 | 64.26 | $65.99 | — |
| 2025-04-28 | 63.48 | $65.60 | — |
| 2025-04-25 | 62.66 | $65.70 | — |
| 2025-04-24 | 61.62 | $64.76 | — |
| 2025-04-23 | 60.67 | $62.76 | — |
| 2025-04-22 | 60.16 | $61.15 | — |
| 2025-04-21 | 60.07 | $59.40 | — |
| 2025-04-17 | 60.54 | $61.02 | — |
| 2025-04-16 | 60.62 | $60.95 | — |
| 2025-04-15 | 60.77 | $62.57 | — |
| 2025-04-14 | 60.47 | $62.39 | — |
| 2025-04-11 | 60.18 | $62.18 | — |
| 2025-04-10 | 59.94 | $61.13 | — |
| 2025-04-09 | 60.01 | $63.88 | — |
| 2025-04-08 | 59.27 | $57.11 | — |
| 2025-04-07 | 60.55 | $58.04 | — |
| 2025-04-04 | 61.86 | $57.62 | — |
| 2025-04-03 | 63.63 | $61.25 | — |
| 2025-04-02 | 64.65 | $65.44 | — |
| 2025-04-01 | 64.60 | $64.71 | — |
| 2025-03-31 | 64.79 | $64.14 | — |
| 2025-03-28 | 65.22 | $64.33 | — |
| 2025-03-27 | 65.70 | $66.21 | — |
| 2025-03-26 | 65.71 | $66.64 | — |
| 2025-03-25 | 65.61 | $68.48 | — |
| 2025-03-24 | 64.93 | $68.09 | — |
| 2025-03-21 | 64.25 | $66.34 | — |
| 2025-03-20 | 64.02 | $65.87 | — |
| 2025-03-19 | 63.91 | $66.00 | — |
| 2025-03-18 | 63.79 | $64.77 | — |
| 2025-03-17 | 64.07 | $66.04 | — |
| 2025-03-14 | 64.06 | $65.67 | — |
| 2025-03-13 | 64.21 | $63.93 | — |
| 2025-03-12 | 64.99 | $65.49 | — |
| 2025-03-11 | 65.50 | $64.41 | — |
| 2025-03-10 | 66.51 | $64.10 | — |
| 2025-03-07 | 67.88 | $67.03 | — |
| 2025-03-06 | 68.65 | $67.10 | — |
| 2025-03-05 | 69.61 | $69.65 | — |
| 2025-03-04 | 70.00 | $68.56 | — |
| 2025-03-03 | 70.84 | $69.19 | — |
| 2025-02-28 | 71.69 | $71.06 | — |
| 2025-02-27 | 72.15 | $69.90 | — |
| 2025-02-26 | 73.09 | $71.78 | — |
| 2025-02-25 | 73.65 | $71.20 | — |
| 2025-02-24 | 74.52 | $72.13 | — |
| 2025-02-21 | 75.28 | $72.97 | — |
| 2025-02-20 | 75.94 | $75.02 | — |
| 2025-02-19 | 76.09 | $75.75 | — |
| 2025-02-18 | 76.03 | $75.94 | — |
| 2025-02-14 | 75.87 | $76.16 | — |
| 2025-02-13 | 75.61 | $75.90 | — |
| 2025-02-12 | 75.35 | $75.10 | — |
| 2025-02-11 | 75.29 | $75.08 | — |
| 2025-02-10 | 75.20 | $75.50 | — |
| 2025-02-07 | 74.96 | $74.76 | — |
| 2025-02-06 | 74.88 | $75.28 | — |
| 2025-02-05 | 74.62 | $75.02 | — |
| 2025-02-04 | 74.37 | $74.64 | — |
| 2025-02-03 | 74.18 | $73.66 | — |
| 2025-01-31 | 74.25 | $74.32 | — |
| 2025-01-30 | 74.13 | $74.52 | — |
| 2025-01-29 | 73.91 | $74.24 | — |
| 2025-01-28 | 73.73 | $74.73 | — |
| 2025-01-27 | 73.35 | $72.92 | — |
| 2025-01-24 | 73.46 | $74.93 | — |
| 2025-01-23 | 72.95 | $75.13 | — |
| 2025-01-22 | 72.28 | $74.65 | — |
| 2025-01-21 | 71.62 | $73.57 | — |
| 2025-01-17 | 71.16 | $72.76 | — |
| 2025-01-16 | 70.88 | $71.85 | — |
| 2025-01-15 | 70.85 | $72.26 | — |
| 2025-01-14 | 70.70 | $70.49 | — |
| 2025-01-13 | 71.10 | $70.81 | — |
| 2025-01-10 | 71.50 | $71.27 | — |
| 2025-01-08 | 71.87 | $72.48 | — |
| 2025-01-07 | 71.95 | $72.28 | — |
| 2025-01-06 | 72.13 | $73.71 | — |
| 2025-01-03 | 71.92 | $72.86 | — |
| 2025-01-02 | 71.95 | $71.51 | — |
| 2024-12-31 | 72.44 | $71.43 | — |
| 2024-12-30 | 73.07 | $72.12 | — |
| 2024-12-27 | 73.64 | $72.98 | — |
| 2024-12-26 | 74.07 | $74.13 | — |
| 2024-12-24 | 74.25 | $74.23 | — |
| 2024-12-23 | 74.43 | $73.26 | — |
| 2024-12-20 | 74.97 | $72.68 | — |
| 2024-12-19 | 75.82 | $72.00 | — |
| 2024-12-18 | 77.06 | $72.01 | — |
| 2024-12-17 | 78.56 | $78.35 | — |
| 2024-12-16 | 78.36 | $78.57 | — |
| 2024-12-13 | 78.02 | $77.50 | — |
| 2024-12-12 | 77.92 | $77.57 | — |
| 2024-12-11 | 77.76 | $78.13 | — |
| 2024-12-10 | 77.36 | $76.74 | — |
| 2024-12-09 | 77.29 | $77.11 | — |
| 2024-12-06 | 77.06 | $77.86 | — |
| 2024-12-05 | 76.53 | $77.07 | — |
| 2024-12-04 | 76.11 | $77.32 | — |
| 2024-12-03 | 75.50 | $76.01 | — |
| 2024-12-02 | 75.15 | $75.61 | — |
| 2024-11-29 | 74.84 | $75.00 | — |
| 2024-11-27 | 74.64 | $74.44 | — |
| 2024-11-26 | 74.56 | $74.94 | — |
| 2024-11-25 | 74.30 | $74.43 | — |
| 2024-11-22 | 74.12 | $74.22 | — |
| 2024-11-21 | 73.97 | $73.93 | — |
| 2024-11-20 | 73.85 | $73.59 | — |
| 2024-11-19 | 73.81 | $73.58 | — |
| 2024-11-18 | 73.75 | $72.61 | — |
| 2024-11-15 | 73.97 | $72.24 | — |
| 2024-11-14 | 74.33 | $73.96 | — |
| 2024-11-13 | 74.22 | $74.73 | — |
| 2024-11-12 | 73.82 | $74.72 | — |
| 2024-11-11 | 73.31 | $74.54 | — |
| 2024-11-08 | 72.74 | $74.25 | — |
| 2024-11-07 | 72.12 | $74.11 | — |
| 2024-11-06 | 71.41 | $73.00 | — |
| 2024-11-05 | 70.88 | $71.06 | — |
| 2024-11-04 | 70.85 | $70.05 | — |
| 2024-11-01 | 71.13 | $70.29 | — |
| 2024-10-31 | 71.40 | $69.75 | — |
| 2024-10-30 | 71.89 | $71.82 | — |
| 2024-10-29 | 71.82 | $72.12 | — |
| 2024-10-28 | 71.63 | $71.46 | — |
| 2024-10-25 | 71.60 | $71.34 | — |
| 2024-10-24 | 71.59 | $71.05 | — |
| 2024-10-23 | 71.66 | $70.60 | — |
| 2024-10-22 | 71.87 | $71.70 | — |
| 2024-10-21 | 71.77 | $71.79 | — |
| 2024-10-18 | 71.61 | $71.63 | — |
| 2024-10-17 | 71.45 | $71.07 | — |
| 2024-10-16 | 71.42 | $71.07 | — |
| 2024-10-15 | 71.37 | $70.98 | — |
| 2024-10-14 | 71.31 | $71.75 | — |
| 2024-10-11 | 70.99 | $71.32 | — |
| 2024-10-10 | 70.73 | $70.94 | — |
| 2024-10-09 | 70.51 | $70.90 | — |
| 2024-10-08 | 70.24 | $70.38 | — |
| 2024-10-07 | 70.06 | $69.25 | — |
| 2024-10-04 | 70.20 | $70.11 | — |
| 2024-10-03 | 70.08 | $69.14 | — |
| 2024-10-02 | 70.23 | $69.19 | — |
| 2024-10-01 | 70.37 | $69.17 | — |
| 2024-09-30 | 70.54 | $70.14 | — |
| 2024-09-27 | 70.43 | $69.88 | — |
| 2024-09-26 | 70.35 | $70.31 | — |
| 2024-09-25 | 70.10 | $70.35 | — |
| 2024-09-24 | 69.76 | $70.26 | — |
| 2024-09-23 | 69.36 | $69.83 | — |
| 2024-09-20 | 68.99 | $69.66 | — |
| 2024-09-19 | 68.58 | $69.88 | — |
| 2024-09-18 | 68.00 | $68.17 | — |
| 2024-09-17 | 67.83 | $68.32 | — |
| 2024-09-16 | 67.56 | $68.29 | — |
| 2024-09-13 | 67.24 | $68.51 | — |
| 2024-09-12 | 66.77 | $68.09 | — |
| 2024-09-11 | 66.33 | $67.35 | — |
| 2024-09-10 | 66.03 | $65.84 | — |
| 2024-09-09 | 66.14 | $65.23 | — |
| 2024-09-06 | 66.47 | $64.35 | — |
| 2024-09-05 | 67.16 | $66.03 | — |
| 2024-09-04 | 67.46 | $65.86 | — |
| 2024-09-03 | 67.87 | $65.99 | — |
| 2024-08-30 | 68.32 | $68.21 | — |
| 2024-08-29 | 68.15 | $67.29 | — |
| 2024-08-28 | 68.22 | $67.30 | — |
| 2024-08-27 | 68.29 | $68.07 | — |
| 2024-08-26 | 68.11 | $67.91 | — |
| 2024-08-23 | 67.93 | $68.52 | — |
| 2024-08-22 | 67.50 | $67.59 | — |
| 2024-08-21 | 67.26 | $68.72 | — |
| 2024-08-20 | 66.60 | $68.23 | — |
| 2024-08-19 | 65.95 | $68.40 | — |
| 2024-08-16 | 65.09 | $67.50 | — |
| 2024-08-15 | 64.34 | $67.43 | — |
| 2024-08-14 | 63.45 | $65.85 | — |
| 2024-08-13 | 62.88 | $65.65 | — |
| 2024-08-12 | 62.27 | $64.09 | — |
| 2024-08-09 | 62.04 | $64.04 | — |
| 2024-08-08 | 61.81 | $63.34 | — |
| 2024-08-07 | 61.78 | $61.33 | — |
| 2024-08-06 | 62.41 | $61.90 | — |
| 2024-08-05 | 63.03 | $61.00 | — |
| 2024-08-02 | 64.09 | $63.08 | — |
| 2024-08-01 | 64.76 | $64.70 | — |
| 2024-07-31 | 65.07 | $66.15 | — |
| 2024-07-30 | 65.01 | $64.43 | — |
| 2024-07-29 | 65.50 | $65.20 | — |
| 2024-07-26 | 65.87 | $65.11 | — |
| 2024-07-25 | 66.36 | $64.49 | — |
| 2024-07-24 | 67.16 | $64.96 | — |
| 2024-07-23 | 68.00 | $67.74 | — |
| 2024-07-22 | 68.13 | $67.56 | — |
| 2024-07-19 | 68.36 | $66.50 | — |
| 2024-07-18 | 68.96 | $66.88 | — |
| 2024-07-17 | 69.57 | $67.51 | — |
| 2024-07-16 | 70.10 | $69.77 | — |
| 2024-07-15 | 70.01 | $69.60 | — |
| 2024-07-12 | 69.94 | $69.36 | — |
| 2024-07-11 | 69.91 | $69.00 | — |
| 2024-07-10 | 69.97 | $70.29 | — |
| 2024-07-09 | 69.61 | $69.72 | — |
| 2024-07-08 | 69.34 | $69.66 | — |
| 2024-07-05 | 69.00 | $69.64 | — |
| 2024-07-03 | 68.58 | $68.91 | — |
| 2024-07-02 | 68.28 | $68.37 | — |
| 2024-07-01 | 68.06 | $67.84 | — |
| 2024-06-28 | 67.95 | $67.40 | — |
| 2024-06-27 | 67.95 | $67.87 | — |
| 2024-06-26 | 67.77 | $67.64 | — |
| 2024-06-25 | 67.61 | $67.28 | — |
| 2024-06-24 | 67.52 | $66.35 | — |
| 2024-06-21 | 67.67 | $67.11 | — |
| 2024-06-20 | 67.61 | $67.19 | — |
| 2024-06-18 | 67.48 | $67.68 | — |
| 2024-06-17 | 67.16 | $67.57 | — |
| 2024-06-14 | 66.77 | $67.05 | — |
| 2024-06-13 | 66.45 | $66.92 | — |
| 2024-06-12 | 66.08 | $66.92 | — |
| 2024-06-11 | 65.62 | $65.94 | — |
| 2024-06-10 | 65.35 | $65.49 | — |
| 2024-06-07 | 65.16 | $65.20 | — |
| 2024-06-06 | 65.00 | $65.44 | — |
| 2024-06-05 | 64.72 | $65.34 | — |
| 2024-06-04 | 64.40 | $64.00 | — |
| 2024-06-03 | 64.43 | $63.83 | — |
| 2024-05-31 | 64.51 | $63.42 | — |
| 2024-05-30 | 64.72 | $63.64 | — |
| 2024-05-29 | 64.90 | $64.57 | — |
| 2024-05-28 | 64.80 | $64.89 | — |
| 2024-05-24 | 64.58 | $64.57 | — |
| 2024-05-23 | 64.39 | $63.99 | — |
| 2024-05-22 | 64.33 | $64.22 | — |
| 2024-05-21 | 64.17 | $64.31 | — |
| 2024-05-20 | 63.93 | $64.30 | — |
| 2024-05-17 | 63.63 | $63.87 | — |
| 2024-05-16 | 63.39 | $63.80 | — |
| 2024-05-15 | 63.12 | $64.04 | — |
| 2024-05-14 | 62.70 | $63.02 | — |
| 2024-05-13 | 62.50 | $62.68 | — |
| 2024-05-10 | 62.36 | $62.63 | — |
| 2024-05-09 | 62.21 | $62.74 | — |
| 2024-05-08 | 61.98 | $62.63 | — |
| 2024-05-07 | 61.74 | $63.13 | — |
| 2024-05-06 | 61.29 | $63.27 | — |
| 2024-05-03 | 60.70 | $62.17 | — |
| 2024-05-02 | 60.33 | $61.31 | — |
| 2024-05-01 | 60.17 | $60.42 | — |
| 2024-04-30 | 60.26 | $60.47 | — |
| 2024-04-29 | 60.38 | $61.59 | — |
| 2024-04-26 | 60.17 | $61.56 | — |
| 2024-04-25 | 59.95 | $60.32 | — |
| 2024-04-24 | 60.08 | $60.76 | — |
| 2024-04-23 | 60.12 | $60.95 | — |
| 2024-04-22 | 60.13 | $59.65 | — |
| 2024-04-19 | 60.57 | $59.02 | — |
| 2024-04-18 | 61.32 | $60.55 | — |
| 2024-04-17 | 61.76 | $60.83 | — |
| 2024-04-16 | 62.21 | $61.49 | — |
| 2024-04-15 | 62.57 | $61.35 | — |
| 2024-04-12 | 63.05 | $62.64 | — |
| 2024-04-11 | 63.22 | $63.72 | — |
| 2024-04-10 | 63.09 | $62.86 | — |
| 2024-04-09 | 63.21 | $63.36 | — |
| 2024-04-08 | 63.19 | $63.33 | — |
| 2024-04-05 | 63.18 | $63.37 | — |
| 2024-04-04 | 63.15 | $62.25 | — |
| 2024-04-03 | 63.47 | $63.15 | — |
| 2024-04-02 | 63.56 | $63.00 | — |
| 2024-04-01 | 63.72 | $63.54 | — |
| 2024-03-28 | 63.74 | $63.53 | — |
| 2024-03-27 | 63.76 | $63.63 | — |
| 2024-03-26 | 63.75 | $63.57 | — |
| 2024-03-25 | 63.74 | $63.83 | — |
| 2024-03-22 | 63.64 | $63.99 | — |
| 2024-03-21 | 63.46 | $63.97 | — |
| 2024-03-20 | 63.24 | $63.83 | — |
| 2024-03-19 | 63.01 | $63.00 | — |
| 2024-03-18 | 62.98 | $62.68 | — |
| 2024-03-15 | 63.04 | $62.18 | — |
| 2024-03-14 | 63.27 | $62.94 | — |
| 2024-03-13 | 63.29 | $63.18 | — |
| 2024-03-12 | 63.23 | $63.43 | — |
| 2024-03-11 | 63.07 | $62.29 | — |
| 2024-03-08 | 63.22 | $62.80 | — |
| 2024-03-07 | 63.23 | $63.57 | — |
| 2024-03-06 | 62.98 | $62.57 | — |
| 2024-03-05 | 62.99 | $62.13 | — |
| 2024-03-04 | 63.12 | $63.29 | — |
| 2024-03-01 | 62.89 | $63.41 | — |
| 2024-02-29 | 62.56 | $62.59 | — |
| 2024-02-28 | 62.41 | $62.04 | — |
| 2024-02-27 | 62.38 | $62.34 | — |
| 2024-02-26 | 62.23 | $62.15 | — |
| 2024-02-23 | 62.10 | $62.19 | — |
| 2024-02-22 | 61.91 | $62.41 | — |
| 2024-02-21 | 61.59 | $60.20 | — |
| 2024-02-20 | 61.89 | $60.52 | — |
| 2024-02-16 | 62.13 | $61.50 | — |
| 2024-02-15 | 62.09 | $61.98 | — |
| 2024-02-14 | 61.88 | $61.81 | — |
| 2024-02-13 | 61.64 | $60.65 | — |
| 2024-02-12 | 61.71 | $61.83 | — |
| 2024-02-09 | 61.39 | $62.15 | — |
| 2024-02-08 | 60.88 | $61.36 | — |
| 2024-02-07 | 60.48 | $61.02 | — |
| 2024-02-06 | 60.09 | $60.18 | — |
| 2024-02-05 | 59.87 | $60.19 | — |
| 2024-02-02 | 59.57 | $60.32 | — |
| 2024-02-01 | 59.15 | $58.85 | — |
| 2024-01-31 | 59.09 | $58.07 | — |
| 2024-01-30 | 59.24 | $59.31 | — |
| 2024-01-29 | 59.03 | $59.74 | — |
| 2024-01-26 | 58.61 | $58.87 | — |
| 2024-01-25 | 58.37 | $58.80 | — |
| 2024-01-24 | 58.08 | $58.67 | — |
| 2024-01-23 | 57.75 | $58.37 | — |
| 2024-01-22 | 57.44 | $58.21 | — |
| 2024-01-19 | 57.10 | $57.98 | — |
| 2024-01-18 | 56.75 | $57.02 | — |
| 2024-01-17 | 56.62 | $56.47 | — |
| 2024-01-16 | 56.63 | $56.79 | — |
| 2024-01-12 | 56.53 | $56.90 | — |
| 2024-01-11 | 56.37 | $56.94 | — |
| 2024-01-10 | 56.16 | $56.87 | — |
| 2024-01-09 | 55.92 | $56.30 | — |
| 2024-01-08 | 55.81 | $56.13 | — |
| 2024-01-05 | 55.72 | $54.77 | — |
| 2024-01-04 | 56.03 | $54.63 | — |
| 2024-01-03 | 56.46 | $54.79 | — |
| 2024-01-02 | 56.91 | $55.51 | — |
| 2023-12-29 | 57.23 | $56.63 | — |
| 2023-12-28 | 57.24 | $56.98 | — |
| 2023-12-27 | 57.13 | $56.98 | — |
| 2023-12-26 | 56.97 | $56.81 | — |
| 2023-12-22 | 56.82 | $56.56 | — |
| 2023-12-21 | 56.69 | $56.57 | — |
| 2023-12-20 | 56.52 | $55.80 | — |
| 2023-12-19 | 56.53 | $56.73 | — |
| 2023-12-18 | 56.23 | $56.36 | — |
| 2023-12-15 | 55.96 | $56.06 | — |
| 2023-12-14 | 55.71 | $55.91 | — |
| 2023-12-13 | 55.43 | $55.84 | — |
| 2023-12-12 | 55.10 | $55.04 | — |
| 2023-12-11 | 54.93 | $54.66 | — |
| 2023-12-08 | 54.82 | $54.60 | — |
| 2023-12-07 | 54.70 | $54.25 | — |
| 2023-12-06 | 54.65 | $53.58 | — |
| 2023-12-05 | 54.78 | $53.98 | — |
| 2023-12-04 | 54.79 | $53.77 | — |
| 2023-12-01 | 54.85 | $54.33 | — |
| 2023-11-30 | 54.72 | $53.95 | — |
| 2023-11-29 | 54.66 | $54.07 | — |
| 2023-11-28 | 54.53 | $53.97 | — |
| 2023-11-27 | 54.37 | $53.83 | — |
| 2023-11-24 | 54.21 | $53.76 | — |
| 2023-11-22 | 54.00 | $53.79 | — |
| 2023-11-21 | 53.71 | $53.51 | — |
| 2023-11-20 | 53.42 | $53.73 | — |
| 2023-11-17 | 52.98 | $53.06 | — |
| 2023-11-16 | 52.63 | $52.96 | — |
| 2023-11-15 | 52.22 | $52.87 | — |
| 2023-11-14 | 51.73 | $52.95 | — |
| 2023-11-13 | 51.08 | $51.64 | — |
| 2023-11-10 | 50.70 | $51.58 | — |
| 2023-11-09 | 50.24 | $50.74 | — |
| 2023-11-08 | 49.95 | $51.21 | — |
| 2023-11-07 | 49.43 | $51.05 | — |
| 2023-11-06 | 48.84 | $50.38 | — |
| 2023-11-03 | 48.35 | $50.32 | — |
| 2023-11-02 | 47.76 | $49.50 | — |
| 2023-11-01 | 47.32 | $48.36 | — |
| 2023-10-31 | 47.16 | $47.61 | — |
| 2023-10-30 | 47.22 | $47.31 | — |
| 2023-10-27 | 47.39 | $46.61 | — |
| 2023-10-26 | 47.84 | $46.42 | — |
| 2023-10-25 | 48.46 | $47.43 | — |
| 2023-10-24 | 48.91 | $48.84 | — |
| 2023-10-23 | 49.02 | $48.32 | — |
| 2023-10-20 | 49.31 | $48.14 | — |
| 2023-10-19 | 49.74 | $48.93 | — |
| 2023-10-18 | 50.01 | $49.37 | — |
| 2023-10-17 | 50.21 | $50.37 | — |
| 2023-10-16 | 50.12 | $50.53 | — |
| 2023-10-13 | 49.97 | $49.85 | — |
| 2023-10-12 | 50.00 | $50.59 | — |
| 2023-10-11 | 49.81 | $50.98 | — |
| 2023-10-10 | 49.45 | $50.66 | — |
| 2023-10-09 | 49.13 | $50.25 | — |
| 2023-10-06 | 48.87 | $50.09 | — |
| 2023-10-05 | 48.61 | $49.12 | — |
| 2023-10-04 | 48.61 | $49.16 | — |
| 2023-10-03 | 48.62 | $48.44 | — |
| 2023-10-02 | 48.87 | $49.56 | — |
| 2023-09-29 | 48.83 | $49.21 | — |
| 2023-09-28 | 48.91 | $49.09 | — |
| 2023-09-27 | 49.06 | $48.61 | — |
| 2023-09-26 | 49.40 | $48.44 | — |
| 2023-09-25 | 49.89 | $49.26 | — |
| 2023-09-22 | 50.23 | $49.04 | — |
| 2023-09-21 | 50.73 | $49.08 | — |
| 2023-09-20 | 51.33 | $50.28 | — |
| 2023-09-19 | 51.67 | $50.97 | — |
| 2023-09-18 | 51.88 | $51.18 | — |
| 2023-09-15 | 52.06 | $51.38 | — |
| 2023-09-14 | 52.21 | $52.16 | — |
| 2023-09-13 | 52.14 | $51.97 | — |
| 2023-09-12 | 52.10 | $51.88 | — |
| 2023-09-11 | 52.09 | $52.47 | — |
| 2023-09-08 | 51.88 | $51.82 | — |
| 2023-09-07 | 51.82 | $51.84 | — |
| 2023-09-06 | 51.74 | $52.02 | — |
| 2023-09-05 | 51.58 | $52.44 | — |
| 2023-09-01 | 51.25 | $52.32 | — |
| 2023-08-31 | 50.88 | $52.21 | — |
| 2023-08-30 | 50.47 | $51.99 | — |
| 2023-08-29 | 50.04 | $51.61 | — |
| 2023-08-28 | 49.65 | $50.47 | — |
| 2023-08-25 | 49.54 | $50.17 | — |
| 2023-08-24 | 49.52 | $49.75 | — |
| 2023-08-23 | 49.63 | $50.78 | — |
| 2023-08-22 | 49.46 | $49.96 | — |
| 2023-08-21 | 49.52 | $49.98 | — |
| 2023-08-18 | 49.61 | $49.24 | — |
| 2023-08-17 | 49.96 | $49.31 | — |
| 2023-08-16 | 50.38 | $50.03 | — |
| 2023-08-15 | 50.67 | $50.47 | — |
| 2023-08-14 | 50.89 | $51.06 | — |
| 2023-08-11 | 50.99 | $50.47 | — |
| 2023-08-10 | 51.30 | $50.84 | — |
| 2023-08-09 | 51.57 | $50.75 | — |
| 2023-08-08 | 51.93 | $51.49 | — |
| 2023-08-07 | 52.13 | $51.89 | — |
| 2023-08-04 | 52.25 | $51.52 | — |
| 2023-08-03 | 52.51 | $51.59 | — |
| 2023-08-02 | 52.80 | $51.68 | — |
| 2023-08-01 | 53.13 | $53.06 | — |
| 2023-07-31 | 53.07 | $53.42 | — |
| 2023-07-28 | 52.89 | $53.10 | — |
| 2023-07-27 | 52.76 | $52.00 | — |
| 2023-07-26 | 52.93 | $52.43 | — |
| 2023-07-25 | 53.00 | $52.57 | — |
| 2023-07-24 | 53.03 | $52.29 | — |
| 2023-07-21 | 53.14 | $52.32 | — |
| 2023-07-20 | 53.26 | $52.42 | — |
| 2023-07-19 | 53.35 | $53.77 | — |
| 2023-07-18 | 53.01 | $53.75 | — |
| 2023-07-17 | 52.59 | $53.35 | — |
| 2023-07-14 | 52.20 | $52.83 | — |
| 2023-07-13 | 51.87 | $52.88 | — |
| 2023-07-12 | 51.44 | $51.96 | — |
| 2023-07-11 | 51.20 | $51.28 | — |
| 2023-07-10 | 51.11 | $50.75 | — |
| 2023-07-07 | 51.16 | $50.65 | — |
| 2023-07-06 | 51.25 | $50.69 | — |
| 2023-07-05 | 51.33 | $51.35 | — |
| 2023-07-03 | 51.21 | $51.35 | — |
| 2023-06-30 | 51.05 | $51.30 | — |
| 2023-06-29 | 50.86 | $50.55 | — |
| 2023-06-28 | 50.86 | $50.65 | — |
| 2023-06-27 | 50.81 | $50.38 | — |
| 2023-06-26 | 50.83 | $49.61 | — |
| 2023-06-23 | 51.08 | $50.23 | — |
| 2023-06-22 | 51.17 | $50.63 | — |
| 2023-06-21 | 51.13 | $50.17 | — |
| 2023-06-20 | 51.22 | $50.79 | — |
| 2023-06-16 | 51.10 | $50.90 | — |
| 2023-06-15 | 50.91 | $51.32 | — |
| 2023-06-14 | 50.52 | $50.71 | — |
| 2023-06-13 | 50.21 | $50.49 | — |
| 2023-06-12 | 49.89 | $50.09 | — |
| 2023-06-09 | 49.61 | $49.27 | — |
| 2023-06-08 | 49.51 | $49.08 | — |
| 2023-06-07 | 49.43 | $48.59 | — |
| 2023-06-06 | 49.46 | $49.66 | — |
| 2023-06-05 | 49.15 | $49.51 | — |
| 2023-06-02 | 48.80 | $49.43 | — |
| 2023-06-01 | 48.38 | $48.78 | — |
| 2023-05-31 | 48.06 | $48.09 | — |
| 2023-05-30 | 47.87 | $48.33 | — |
| 2023-05-26 | 47.55 | $48.15 | — |
| 2023-05-25 | 47.21 | $47.22 | — |
| 2023-05-24 | 47.07 | $46.48 | — |
| 2023-05-23 | 47.13 | $46.69 | — |
| 2023-05-22 | 47.13 | $47.50 | — |
| 2023-05-19 | 46.85 | $47.20 | — |
| 2023-05-18 | 46.60 | $47.42 | — |
| 2023-05-17 | 46.21 | $46.60 | — |
| 2023-05-16 | 45.99 | $45.95 | — |
| 2023-05-15 | 45.92 | $46.11 | — |
| 2023-05-12 | 45.77 | $45.81 | — |
| 2023-05-11 | 45.69 | $46.08 | — |
| 2023-05-10 | 45.49 | $46.05 | — |
| 2023-05-09 | 45.25 | $45.57 | — |
| 2023-05-08 | 45.12 | $45.76 | — |
| 2023-05-05 | 44.88 | $45.44 | — |
| 2023-05-04 | 44.70 | $44.48 | — |
| 2023-05-03 | 44.77 | $44.41 | — |
| 2023-05-02 | 44.89 | $44.60 | — |
| 2023-05-01 | 44.97 | $45.09 | — |
| 2023-04-28 | 44.90 | $45.17 | — |
| 2023-04-27 | 44.80 | $44.95 | — |
| 2023-04-26 | 44.74 | $44.03 | — |
| 2023-04-25 | 44.95 | $43.81 | — |
| 2023-04-24 | 45.27 | $44.84 | — |
| 2023-04-21 | 45.33 | $45.00 | — |
| 2023-04-20 | 45.35 | $44.88 | — |
| 2023-04-19 | 45.40 | $45.24 | — |
| 2023-04-18 | 45.35 | $45.24 | — |
| 2023-04-17 | 45.26 | $45.17 | — |
| 2023-04-14 | 45.18 | $45.11 | — |
| 2023-04-13 | 45.08 | $45.25 | — |
| 2023-04-12 | 44.91 | $44.33 | — |
| 2023-04-11 | 44.99 | $44.66 | — |
| 2023-04-10 | 44.96 | $44.76 | — |
| 2023-04-06 | 44.90 | $44.73 | — |
| 2023-04-05 | 44.81 | $44.47 | — |
| 2023-04-04 | 44.78 | $45.10 | — |
| 2023-04-03 | 44.54 | $45.25 | — |
| 2023-03-31 | 44.18 | $45.30 | — |
| 2023-03-30 | 43.72 | $44.36 | — |
| 2023-03-29 | 43.46 | $44.04 | — |
| 2023-03-28 | 43.23 | $43.21 | — |
| 2023-03-27 | 43.22 | $43.46 | — |
| 2023-03-24 | 43.13 | $43.57 | — |
| 2023-03-23 | 42.97 | $43.55 | — |
| 2023-03-22 | 42.80 | $43.15 | — |
| 2023-03-21 | 42.70 | $43.90 | — |
| 2023-03-20 | 42.36 | $43.03 | — |
| 2023-03-17 | 42.22 | $42.93 | — |
| 2023-03-16 | 42.08 | $43.28 | — |
| 2023-03-15 | 41.82 | $42.24 | — |
| 2023-03-14 | 41.83 | $42.32 | — |
| 2023-03-13 | 41.83 | $41.38 | — |
| 2023-03-10 | 42.13 | $41.16 | — |
| 2023-03-09 | 42.58 | $42.07 | — |
| 2023-03-08 | 42.84 | $43.06 | — |
| 2023-03-07 | 42.85 | $42.97 | — |
| 2023-03-06 | 42.90 | $43.52 | — |
| 2023-03-03 | 42.79 | $43.56 | — |
| 2023-03-02 | 42.64 | $42.62 | — |
| 2023-03-01 | 42.76 | $42.24 | — |
| 2023-02-28 | 43.04 | $42.54 | — |
| 2023-02-27 | 43.28 | $42.56 | — |
| 2023-02-24 | 43.57 | $42.29 | — |
| 2023-02-23 | 44.01 | $43.12 | — |
| 2023-02-22 | 44.28 | $42.90 | — |
| 2023-02-21 | 44.67 | $42.85 | — |
| 2023-02-17 | 45.15 | $44.02 | — |
| 2023-02-16 | 45.35 | $44.52 | — |
| 2023-02-15 | 45.42 | $45.54 | — |
| 2023-02-14 | 45.16 | $44.76 | — |
| 2023-02-13 | 45.08 | $44.34 | — |
| 2023-02-10 | 45.10 | $43.68 | — |
| 2023-02-09 | 45.31 | $44.07 | — |
| 2023-02-08 | 45.42 | $44.49 | — |
| 2023-02-07 | 45.39 | $45.15 | — |
| 2023-02-06 | 45.13 | $44.50 | — |
| 2023-02-03 | 45.00 | $44.95 | — |
| 2023-02-02 | 44.67 | $45.83 | — |
| 2023-02-01 | 43.96 | $44.47 | — |
| 2023-01-31 | 43.51 | $43.58 | — |
| 2023-01-30 | 43.22 | $42.81 | — |
| 2023-01-27 | 43.10 | $43.75 | — |
| 2023-01-26 | 42.63 | $43.16 | — |
| 2023-01-25 | 42.24 | $42.46 | — |
| 2023-01-24 | 41.96 | $42.42 | — |
| 2023-01-23 | 41.63 | $42.60 | — |
| 2023-01-20 | 41.16 | $41.78 | — |
| 2023-01-19 | 40.84 | $40.61 | — |
| 2023-01-18 | 40.81 | $41.08 | — |
| 2023-01-17 | 40.62 | $41.61 | — |
| 2023-01-13 | 40.22 | $41.43 | — |
| 2023-01-12 | 39.78 | $41.10 | — |
| 2023-01-11 | 39.36 | $40.83 | — |
| 2023-01-10 | 38.93 | $40.03 | — |
| 2023-01-09 | 38.67 | $39.61 | — |
| 2023-01-06 | 38.50 | $39.29 | — |
| 2023-01-05 | 38.40 | $38.47 | — |
| 2023-01-04 | 38.55 | $39.09 | — |
| 2023-01-03 | 38.55 | $38.80 | — |
| 2022-12-30 | 38.65 | $39.12 | — |
| 2022-12-29 | 38.69 | $39.19 | — |
| 2022-12-28 | 38.74 | $38.16 | — |
| 2022-12-27 | 39.13 | $38.61 | — |
| 2022-12-23 | 39.48 | $39.16 | — |
| 2022-12-22 | 39.74 | $39.15 | — |
| 2022-12-21 | 40.06 | $40.00 | — |
| 2022-12-20 | 40.20 | $39.37 | — |
| 2022-12-19 | 40.58 | $39.30 | — |
| 2022-12-16 | 41.07 | $39.94 | — |
| 2022-12-15 | 41.46 | $40.39 | — |
| 2022-12-14 | 41.79 | $41.73 | — |
| 2022-12-13 | 41.77 | $42.07 | — |
| 2022-12-12 | 41.64 | $41.57 | — |
| 2022-12-09 | 41.63 | $41.05 | — |
| 2022-12-08 | 41.78 | $41.37 | — |
| 2022-12-07 | 41.86 | $40.82 | — |
| 2022-12-06 | 42.12 | $40.91 | — |
| 2022-12-05 | 42.41 | $41.73 | — |
| 2022-12-02 | 42.49 | $42.81 | — |
| 2022-12-01 | 42.24 | $42.84 | — |
| 2022-11-30 | 41.91 | $42.70 | — |
| 2022-11-29 | 41.56 | $40.81 | — |
| 2022-11-28 | 41.71 | $41.07 | — |
| 2022-11-25 | 41.81 | $41.68 | — |
| 2022-11-23 | 41.74 | $41.78 | — |
| 2022-11-22 | 41.60 | $41.29 | — |
| 2022-11-21 | 41.59 | $40.79 | — |
| 2022-11-18 | 41.73 | $41.37 | — |
| 2022-11-17 | 41.70 | $41.43 | — |
| 2022-11-16 | 41.64 | $41.88 | — |
| 2022-11-15 | 41.42 | $42.57 | — |
| 2022-11-14 | 40.92 | $41.82 | — |
| 2022-11-11 | 40.55 | $42.35 | — |
| 2022-11-10 | 39.93 | $41.47 | — |
| 2022-11-09 | 39.46 | $38.38 | — |
| 2022-11-08 | 39.87 | $39.53 | — |
| 2022-11-07 | 40.01 | $39.36 | — |
| 2022-11-04 | 40.23 | $39.17 | — |
| 2022-11-03 | 40.57 | $39.09 | — |
| 2022-11-02 | 41.00 | $39.73 | — |
| 2022-11-01 | 41.32 | $41.29 | — |
| 2022-10-31 | 41.22 | $41.42 | — |
| 2022-10-28 | 41.05 | $41.82 | — |
| 2022-10-27 | 40.72 | $41.01 | — |
| 2022-10-26 | 40.57 | $41.31 | — |
| 2022-10-25 | 40.29 | $41.94 | — |
| 2022-10-24 | 39.75 | $40.88 | — |
| 2022-10-21 | 39.44 | $40.61 | — |
| 2022-10-20 | 39.15 | $39.70 | — |
| 2022-10-19 | 39.11 | $39.88 | — |
| 2022-10-18 | 39.01 | $40.33 | — |
| 2022-10-17 | 38.76 | $39.85 | — |
| 2022-10-14 | 38.63 | $38.27 | — |
| 2022-10-13 | 38.99 | $39.56 | — |
| 2022-10-12 | 39.04 | $38.90 | — |
| 2022-10-11 | 39.33 | $38.81 | — |
| 2022-10-10 | 39.73 | $39.36 | — |
| 2022-10-07 | 40.06 | $39.89 | — |
| 2022-10-06 | 40.32 | $41.53 | — |
| 2022-10-05 | 40.13 | $41.76 | — |
| 2022-10-04 | 39.84 | $41.84 | — |
| 2022-10-03 | 39.49 | $40.26 | — |
| 2022-09-30 | 39.59 | $39.52 | — |
| 2022-09-29 | 39.96 | $40.09 | — |
| 2022-09-28 | 40.27 | $41.23 | — |
| 2022-09-27 | 40.30 | $40.24 | — |
| 2022-09-26 | 40.69 | $40.05 | — |
| 2022-09-23 | 41.23 | $40.35 | — |
| 2022-09-22 | 41.83 | $41.09 | — |
| 2022-09-21 | 42.34 | $41.82 | — |
| 2022-09-20 | 42.75 | $42.59 | — |
| 2022-09-19 | 43.02 | $43.12 | — |
| 2022-09-16 | 43.20 | $42.84 | — |
| 2022-09-15 | 43.52 | $43.46 | — |
| 2022-09-14 | 43.72 | $43.98 | — |
| 2022-09-13 | 43.81 | $43.60 | — |
| 2022-09-12 | 44.05 | $45.93 | — |
| 2022-09-09 | 43.62 | $45.34 | — |
| 2022-09-08 | 43.30 | $44.28 | — |
| 2022-09-07 | 43.25 | $43.80 | — |
| 2022-09-06 | 43.37 | $42.79 | — |
| 2022-09-02 | 43.84 | $42.97 | — |
| 2022-09-01 | 44.38 | $43.46 | — |
| 2022-08-31 | 44.89 | $43.59 | — |
| 2022-08-30 | 45.48 | $43.96 | — |
| 2022-08-29 | 46.09 | $44.39 | — |
| 2022-08-26 | 46.70 | $44.83 | — |
| 2022-08-25 | 47.29 | $46.74 | — |
| 2022-08-24 | 47.40 | $45.90 | — |
| 2022-08-23 | 47.79 | $45.61 | — |
| 2022-08-22 | 48.34 | $45.71 | — |
| 2022-08-19 | 48.96 | $46.91 | — |
| 2022-08-18 | 49.32 | $48.10 | — |
| 2022-08-17 | 49.35 | $48.18 | — |
| 2022-08-16 | 49.33 | $48.92 | — |
| 2022-08-15 | 49.04 | $49.07 | — |
| 2022-08-12 | 48.61 | $48.77 | — |
| 2022-08-11 | 48.14 | $47.78 | — |
| 2022-08-10 | 47.87 | $48.14 | — |
| 2022-08-09 | 47.39 | $46.37 | — |
| 2022-08-08 | 47.34 | $47.10 | — |
| 2022-08-05 | 47.01 | $47.10 | — |
| 2022-08-04 | 46.60 | $47.19 | — |
| 2022-08-03 | 46.03 | $46.91 | — |
| 2022-08-02 | 45.41 | $45.54 | — |
| 2022-08-01 | 45.06 | $45.46 | — |
| 2022-07-29 | 44.65 | $45.45 | — |
| 2022-07-28 | 44.13 | $44.60 | — |
| 2022-07-27 | 43.76 | $44.00 | — |
| 2022-07-26 | 43.48 | $42.19 | — |
| 2022-07-25 | 43.69 | $43.38 | — |
| 2022-07-22 | 43.57 | $43.63 | — |
| 2022-07-21 | 43.33 | $44.64 | — |
| 2022-07-20 | 42.71 | $43.85 | — |
| 2022-07-19 | 42.19 | $42.98 | — |
| 2022-07-18 | 41.83 | $41.66 | — |
| 2022-07-15 | 41.80 | $41.92 | — |
| 2022-07-14 | 41.69 | $41.00 | — |
| 2022-07-13 | 41.84 | $41.22 | — |
| 2022-07-12 | 41.95 | $41.34 | — |
| 2022-07-11 | 42.05 | $41.87 | — |
| 2022-07-08 | 42.00 | $42.90 | — |
| 2022-07-07 | 41.60 | $42.87 | — |
| 2022-07-06 | 41.14 | $41.77 | — |
| 2022-07-05 | 40.92 | $41.67 | — |
| 2022-07-01 | 40.69 | $40.73 | — |
| 2022-06-30 | 40.72 | $40.19 | — |
| 2022-06-29 | 40.93 | $40.91 | — |
| 2022-06-28 | 40.97 | $40.93 | — |
| 2022-06-27 | 41.03 | $42.42 | — |
| 2022-06-24 | 40.63 | $42.88 | — |
| 2022-06-23 | 40.01 | $41.31 | — |
| 2022-06-22 | 39.77 | $40.33 | — |
| 2022-06-21 | 39.81 | $40.23 | — |
| 2022-06-17 | 39.90 | $39.21 | — |
| 2022-06-16 | 40.37 | $38.58 | — |
| 2022-06-15 | 41.16 | $40.42 | — |
| 2022-06-14 | 41.55 | $39.25 | — |
| 2022-06-13 | 42.42 | $39.28 | — |
| 2022-06-10 | 43.47 | $41.48 | — |
| 2022-06-09 | 44.06 | $43.24 | — |
| 2022-06-08 | 44.23 | $44.63 | — |
| 2022-06-07 | 43.99 | $44.81 | — |
| 2022-06-06 | 43.65 | $44.33 | — |
| 2022-06-03 | 43.38 | $44.12 | — |
| 2022-06-02 | 43.14 | $45.46 | — |
| 2022-06-01 | 42.43 | $43.82 | — |
| 2022-05-31 | 42.09 | $44.22 | — |
| 2022-05-27 | 41.58 | $44.56 | — |
| 2022-05-26 | 40.87 | $42.95 | — |
| 2022-05-25 | 40.54 | $41.65 | — |
| 2022-05-24 | 40.59 | $40.86 | — |
| 2022-05-23 | 40.94 | $42.41 | — |
| 2022-05-20 | 40.92 | $41.82 | — |
| 2022-05-19 | 41.11 | $42.02 | — |
| 2022-05-18 | 41.33 | $41.73 | — |
| 2022-05-17 | 41.73 | $43.90 | — |
| 2022-05-16 | 41.57 | $42.75 | — |
| 2022-05-13 | 41.79 | $43.61 | — |
| 2022-05-12 | 41.84 | $41.54 | — |
| 2022-05-11 | 42.59 | $41.25 | — |
| 2022-05-10 | 43.65 | $42.76 | — |
| 2022-05-09 | 44.51 | $42.45 | — |
| 2022-05-06 | 45.70 | $44.86 | — |
| 2022-05-05 | 46.41 | $45.92 | — |
| 2022-05-04 | 46.98 | $48.86 | — |
| 2022-05-03 | 46.78 | $47.27 | — |
| 2022-05-02 | 47.06 | $47.38 | — |
| 2022-04-29 | 47.41 | $46.56 | — |
| 2022-04-28 | 48.12 | $48.70 | — |
| 2022-04-27 | 48.34 | $47.12 | — |
| 2022-04-26 | 49.13 | $47.19 | — |
| 2022-04-25 | 50.11 | $49.34 | — |
| 2022-04-22 | 50.63 | $48.62 | — |
| 2022-04-21 | 51.52 | $50.08 | — |
| 2022-04-20 | 52.15 | $51.38 | — |
| 2022-04-19 | 52.52 | $52.59 | — |
| 2022-04-18 | 52.59 | $51.24 | — |
| 2022-04-14 | 53.11 | $51.53 | — |
| 2022-04-13 | 53.66 | $52.80 | — |
| 2022-04-12 | 53.92 | $51.64 | — |
| 2022-04-11 | 54.61 | $51.92 | — |
| 2022-04-08 | 55.35 | $52.99 | — |
| 2022-04-07 | 55.90 | $53.77 | — |
| 2022-04-06 | 56.31 | $53.66 | — |
| 2022-04-05 | 56.82 | $55.36 | — |
| 2022-04-04 | 56.88 | $56.86 | — |
| 2022-04-01 | 56.46 | $55.62 | — |
| 2022-03-31 | 56.31 | $55.21 | — |
| 2022-03-30 | 56.23 | $56.28 | — |
| 2022-03-29 | 55.77 | $57.24 | — |
| 2022-03-28 | 54.88 | $55.78 | — |
| 2022-03-25 | 54.24 | $54.68 | — |
| 2022-03-24 | 53.80 | $55.17 | — |
| 2022-03-23 | 53.10 | $54.16 | — |
| 2022-03-22 | 52.55 | $54.99 | — |
| 2022-03-21 | 51.63 | $53.65 | — |
| 2022-03-18 | 50.92 | $54.22 | — |
| 2022-03-17 | 49.89 | $52.57 | — |
| 2022-03-16 | 49.18 | $51.46 | — |
| 2022-03-15 | 48.68 | $49.15 | — |
| 2022-03-14 | 48.84 | $47.63 | — |
| 2022-03-11 | 49.54 | $48.73 | — |
| 2022-03-10 | 50.07 | $50.08 | — |
| 2022-03-09 | 50.31 | $50.71 | — |
| 2022-03-08 | 50.43 | $48.54 | — |
| 2022-03-07 | 51.30 | $48.75 | — |
| 2022-03-04 | 52.30 | $51.10 | — |
| 2022-03-03 | 52.80 | $52.32 | — |
| 2022-03-02 | 53.04 | $53.66 | — |
| 2022-03-01 | 52.91 | $53.11 | — |
| 2022-02-28 | 52.96 | $54.03 | — |
| 2022-02-25 | 52.74 | $53.57 | — |
| 2022-02-24 | 52.63 | $52.74 | — |
| 2022-02-23 | 52.79 | $50.41 | — |
| 2022-02-22 | 53.74 | $51.93 | — |
| 2022-02-18 | 54.44 | $52.71 | — |
| 2022-02-17 | 55.06 | $53.65 | — |
| 2022-02-16 | 55.52 | $55.73 | — |
| 2022-02-15 | 55.45 | $56.26 | — |
| 2022-02-14 | 55.20 | $54.68 | — |
| 2022-02-11 | 55.41 | $54.71 | — |
| 2022-02-10 | 55.67 | $56.65 | — |
| 2022-02-09 | 55.39 | $57.88 | — |
| 2022-02-08 | 54.68 | $56.27 | — |
| 2022-02-07 | 54.34 | $55.62 | — |
| 2022-02-04 | 54.17 | $55.91 | — |
| 2022-02-03 | 53.91 | $54.33 | — |
| 2022-02-02 | 54.12 | $56.91 | — |
| 2022-02-01 | 53.60 | $57.40 | — |
| 2022-01-31 | 52.86 | $56.69 | — |
| 2022-01-28 | 52.23 | $54.18 | — |
| 2022-01-27 | 52.32 | $52.15 | — |
| 2022-01-26 | 53.14 | $52.92 | — |
| 2022-01-25 | 53.96 | $53.13 | — |
| 2022-01-24 | 54.94 | $54.81 | — |
| 2022-01-21 | 55.67 | $54.18 | — |
| 2022-01-20 | 56.82 | $56.39 | — |
| 2022-01-19 | 57.57 | $57.06 | — |
| 2022-01-18 | 58.32 | $57.67 | — |
| 2022-01-14 | 59.10 | $59.44 | — |
| 2022-01-13 | 59.53 | $59.35 | — |
| 2022-01-12 | 60.13 | $61.61 | — |
| 2022-01-11 | 60.19 | $61.59 | — |
| 2022-01-10 | 60.32 | $60.51 | — |
| 2022-01-07 | 60.88 | $60.48 | — |
| 2022-01-06 | 61.61 | $61.21 | — |
| 2022-01-05 | 62.32 | $61.44 | — |
| 2022-01-04 | 63.17 | $64.04 | — |
| 2022-01-03 | 63.41 | $65.51 | — |
| 2021-12-31 | 63.30 | $65.03 | — |
| 2021-12-30 | 63.36 | $65.61 | — |
| 2021-12-29 | 63.30 | $65.46 | — |
| 2021-12-28 | 63.33 | $65.62 | — |
| 2021-12-27 | 63.37 | $66.19 | — |
| 2021-12-23 | 63.31 | $65.56 | — |
| 2021-12-22 | 63.49 | $64.92 | — |
| 2021-12-21 | 63.99 | $64.30 | — |
| 2021-12-20 | 64.86 | $62.39 | — |
| 2021-12-17 | 66.59 | $63.45 | — |
| 2021-12-16 | 68.43 | $63.25 | — |
| 2021-12-15 | 70.77 | $65.13 | — |
| 2021-12-14 | 73.06 | $72.30 | — |
| 2021-12-13 | 73.61 | $73.44 | — |
| 2021-12-10 | 73.94 | $74.42 | — |
| 2021-12-09 | 74.04 | $74.48 | — |
| 2021-12-08 | 74.17 | $76.16 | — |
| 2021-12-07 | 73.81 | $75.34 | — |
| 2021-12-06 | 73.66 | $72.69 | — |
| 2021-12-03 | 74.33 | $72.17 | — |
| 2021-12-02 | 75.33 | $73.97 | — |
| 2021-12-01 | 75.99 | $73.27 | — |
| 2021-11-30 | 77.03 | $75.71 | — |
| 2021-11-29 | 77.52 | $77.24 | — |
| 2021-11-26 | 77.64 | $76.14 | — |
| 2021-11-24 | 78.13 | $77.25 | — |
| 2021-11-23 | 78.37 | $76.48 | — |
| 2021-11-22 | 78.89 | $77.17 | — |
| 2021-11-19 | 79.30 | $79.00 | — |
| 2021-11-18 | 79.21 | $78.84 | — |
| 2021-11-17 | 79.13 | $78.78 | — |
| 2021-11-16 | 79.03 | $79.38 | — |
| 2021-11-15 | 78.70 | $78.46 | — |
| 2021-11-12 | 78.58 | $78.45 | — |
| 2021-11-11 | 78.42 | $77.04 | — |
| 2021-11-10 | 78.66 | $76.59 | — |
| 2021-11-09 | 79.06 | $78.37 | — |
| 2021-11-08 | 78.98 | $78.84 | — |
| 2021-11-05 | 78.70 | $78.41 | — |
| 2021-11-04 | 78.47 | $78.87 | — |
| 2021-11-03 | 78.03 | $78.25 | — |
| 2021-11-02 | 77.66 | $77.46 | — |
| 2021-11-01 | 77.44 | $77.75 | — |
| 2021-10-29 | 77.07 | $77.28 | — |
| 2021-10-28 | 76.75 | $76.95 | — |
| 2021-10-27 | 76.44 | $75.93 | — |
| 2021-10-26 | 76.38 | $76.55 | — |
| 2021-10-25 | 76.09 | $76.71 | — |
| 2021-10-22 | 75.68 | $75.82 | — |
| 2021-10-21 | 75.44 | $76.88 | — |
| 2021-10-20 | 74.81 | $76.09 | — |
| 2021-10-19 | 74.28 | $76.37 | — |
| 2021-10-18 | 73.54 | $75.85 | — |
| 2021-10-15 | 72.81 | $74.90 | — |
| 2021-10-14 | 72.23 | $74.40 | — |
| 2021-10-13 | 71.69 | $73.15 | — |
| 2021-10-12 | 71.45 | $72.18 | — |
| 2021-10-11 | 71.48 | $71.86 | — |
| 2021-10-08 | 71.64 | $72.58 | — |
| 2021-10-07 | 71.62 | $73.00 | — |
| 2021-10-06 | 71.49 | $72.05 | — |
| 2021-10-05 | 71.65 | $71.53 | — |
| 2021-10-04 | 72.04 | $70.50 | — |
| 2021-10-01 | 72.85 | $72.48 | — |
| 2021-09-30 | 73.24 | $72.04 | — |
| 2021-09-29 | 73.86 | $72.17 | — |
| 2021-09-28 | 74.59 | $72.58 | — |
| 2021-09-27 | 75.36 | $75.29 | — |
| 2021-09-24 | 75.45 | $75.89 | — |
| 2021-09-23 | 75.36 | $76.08 | — |
| 2021-09-22 | 75.20 | $75.24 | — |
| 2021-09-21 | 75.27 | $74.46 | — |
| 2021-09-20 | 75.60 | $74.08 | — |
| 2021-09-17 | 76.13 | $75.82 | — |
| 2021-09-16 | 76.22 | $76.31 | — |
| 2021-09-15 | 76.17 | $75.90 | — |
| 2021-09-14 | 76.24 | $75.27 | — |
| 2021-09-13 | 76.52 | $75.52 | — |
| 2021-09-10 | 76.77 | $76.16 | — |
| 2021-09-09 | 76.87 | $76.56 | — |
| 2021-09-08 | 76.85 | $76.41 | — |
| 2021-09-07 | 76.86 | $77.09 | — |
| 2021-09-03 | 76.65 | $77.04 | — |
| 2021-09-02 | 76.40 | $76.74 | — |
| 2021-09-01 | 76.18 | $76.78 | — |
| 2021-08-31 | 75.88 | $76.41 | — |
| 2021-08-30 | 75.64 | $76.82 | — |
| 2021-08-27 | 75.20 | $75.99 | — |
| 2021-08-26 | 74.92 | $75.23 | — |
| 2021-08-25 | 74.83 | $75.88 | — |
| 2021-08-24 | 74.50 | $75.72 | — |
| 2021-08-23 | 74.16 | $75.23 | — |
| 2021-08-20 | 73.90 | $73.94 | — |
| 2021-08-19 | 73.99 | $73.12 | — |
| 2021-08-18 | 74.36 | $73.26 | — |
| 2021-08-17 | 74.78 | $73.87 | — |
| 2021-08-16 | 75.08 | $74.43 | — |
| 2021-08-13 | 75.28 | $74.93 | — |
| 2021-08-12 | 75.35 | $75.00 | — |
| 2021-08-11 | 75.41 | $74.61 | — |
| 2021-08-10 | 75.59 | $75.22 | — |
| 2021-08-09 | 75.61 | $75.74 | — |
| 2021-08-06 | 75.46 | $75.31 | — |
| 2021-08-05 | 75.41 | $75.88 | — |
| 2021-08-04 | 75.14 | $75.25 | — |
| 2021-08-03 | 75.02 | $74.72 | — |
| 2021-08-02 | 75.01 | $74.33 | — |
| 2021-07-30 | 75.12 | $74.18 | — |
| 2021-07-29 | 75.29 | $75.13 | — |
| 2021-07-28 | 75.19 | $75.29 | — |
| 2021-07-27 | 74.99 | $74.72 | — |
| 2021-07-26 | 74.91 | $75.67 | — |
| 2021-07-23 | 74.50 | $75.93 | — |
| 2021-07-22 | 73.91 | $74.52 | — |
| 2021-07-21 | 73.62 | $73.98 | — |
| 2021-07-20 | 73.44 | $73.25 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.20
2026-07-17
Close Price
$74.67
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.90
Average
52.33
Maximum
73.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.20 | $74.67 | — |
| 2026-07-16 | 49.98 | $75.85 | — |
| 2026-07-15 | 54.96 | $77.23 | — |
| 2026-07-14 | 54.08 | $76.95 | — |
| 2026-07-13 | 51.80 | $76.24 | — |
| 2026-07-10 | 56.41 | $77.47 | — |
| 2026-07-09 | 56.14 | $77.38 | — |
| 2026-07-08 | 53.09 | $76.39 | — |
| 2026-07-07 | 53.16 | $76.41 | — |
| 2026-07-06 | 54.97 | $76.93 | — |
| 2026-07-02 | 51.98 | $75.93 | — |
| 2026-07-01 | 54.60 | $76.69 | — |
| 2026-06-30 | 54.88 | $76.77 | — |
| 2026-06-29 | 51.90 | $75.74 | — |
| 2026-06-26 | 46.27 | $74.02 | — |
| 2026-06-25 | 44.59 | $73.55 | — |
| 2026-06-24 | 46.29 | $74.13 | — |
| 2026-06-23 | 45.85 | $74.00 | — |
| 2026-06-22 | 48.98 | $75.07 | — |
| 2026-06-18 | 53.28 | $76.40 | — |
| 2026-06-17 | 49.38 | $75.17 | — |
| 2026-06-16 | 53.23 | $76.29 | — |
| 2026-06-15 | 55.39 | $76.88 | — |
| 2026-06-12 | 48.33 | $74.79 | — |
| 2026-06-11 | 48.54 | $74.85 | — |
| 2026-06-10 | 43.71 | $73.60 | — |
| 2026-06-09 | 49.46 | $75.23 | — |
| 2026-06-08 | 50.70 | $75.55 | — |
| 2026-06-05 | 49.95 | $75.35 | — |
| 2026-06-04 | 61.79 | $78.01 | — |
| 2026-06-03 | 60.93 | $77.75 | — |
| 2026-06-02 | 67.36 | $78.91 | — |
| 2026-06-01 | 71.10 | $79.52 | — |
| 2026-05-29 | 68.83 | $78.68 | — |
| 2026-05-28 | 67.75 | $78.30 | — |
| 2026-05-27 | 64.05 | $77.12 | — |
| 2026-05-26 | 63.51 | $76.96 | — |
| 2026-05-22 | 61.98 | $76.51 | — |
| 2026-05-21 | 61.58 | $76.39 | — |
| 2026-05-20 | 61.55 | $76.38 | — |
| 2026-05-19 | 58.03 | $75.34 | — |
| 2026-05-18 | 61.58 | $76.03 | — |
| 2026-05-15 | 61.94 | $76.10 | — |
| 2026-05-14 | 67.41 | $77.11 | — |
| 2026-05-13 | 64.87 | $76.24 | — |
| 2026-05-12 | 63.05 | $75.66 | — |
| 2026-05-11 | 64.20 | $75.87 | — |
| 2026-05-08 | 65.88 | $76.18 | — |
| 2026-05-07 | 65.60 | $76.08 | — |
| 2026-05-06 | 64.62 | $75.72 | — |
| 2026-05-05 | 60.96 | $74.47 | — |
| 2026-05-04 | 61.16 | $74.51 | — |
| 2026-05-01 | 61.48 | $74.58 | — |
| 2026-04-30 | 59.99 | $74.06 | — |
| 2026-04-29 | 58.80 | $73.65 | — |
| 2026-04-28 | 59.58 | $73.84 | — |
| 2026-04-27 | 62.93 | $74.64 | — |
| 2026-04-24 | 62.48 | $74.46 | — |
| 2026-04-23 | 59.85 | $73.44 | — |
| 2026-04-22 | 64.11 | $74.46 | — |
| 2026-04-21 | 61.23 | $73.34 | — |
| 2026-04-20 | 63.88 | $73.95 | — |
| 2026-04-17 | 64.63 | $74.12 | — |
| 2026-04-16 | 62.20 | $73.13 | — |
| 2026-04-15 | 62.10 | $73.09 | — |
| 2026-04-14 | 58.25 | $71.62 | — |
| 2026-04-13 | 54.03 | $70.22 | — |
| 2026-04-10 | 50.20 | $69.10 | — |
| 2026-04-09 | 50.13 | $69.08 | — |
| 2026-04-08 | 49.93 | $69.02 | — |
| 2026-04-07 | 43.84 | $67.33 | — |
| 2026-04-06 | 43.46 | $67.23 | — |
| 2026-04-02 | 42.48 | $66.97 | — |
| 2026-04-01 | 42.33 | $66.93 | — |
| 2026-03-31 | 40.51 | $66.42 | — |
| 2026-03-30 | 30.52 | $63.98 | — |
| 2026-03-27 | 30.86 | $64.15 | — |
| 2026-03-26 | 34.45 | $65.81 | — |
| 2026-03-25 | 38.45 | $67.37 | — |
| 2026-03-24 | 36.15 | $66.86 | — |
| 2026-03-23 | 39.00 | $67.91 | — |
| 2026-03-20 | 33.80 | $66.81 | — |
| 2026-03-19 | 37.44 | $68.13 | — |
| 2026-03-18 | 38.88 | $68.61 | — |
| 2026-03-17 | 41.92 | $69.56 | — |
| 2026-03-16 | 41.14 | $69.39 | — |
| 2026-03-13 | 37.12 | $68.54 | — |
| 2026-03-12 | 39.09 | $69.20 | — |
| 2026-03-11 | 43.74 | $70.59 | — |
| 2026-03-10 | 44.06 | $70.68 | — |
| 2026-03-09 | 45.40 | $71.06 | — |
| 2026-03-06 | 41.95 | $70.28 | — |
| 2026-03-05 | 45.04 | $71.17 | — |
| 2026-03-04 | 43.98 | $70.93 | — |
| 2026-03-03 | 39.63 | $69.98 | — |
| 2026-03-02 | 40.77 | $70.34 | — |
| 2026-02-27 | 40.04 | $70.18 | — |
| 2026-02-26 | 41.59 | $70.69 | — |
| 2026-02-25 | 42.82 | $71.09 | — |
| 2026-02-24 | 38.25 | $70.04 | — |
| 2026-02-23 | 34.80 | $69.31 | — |
| 2026-02-20 | 38.59 | $70.66 | — |
| 2026-02-19 | 36.40 | $70.21 | — |
| 2026-02-18 | 36.73 | $70.33 | — |
| 2026-02-17 | 33.16 | $69.59 | — |
| 2026-02-13 | 31.53 | $69.26 | — |
| 2026-02-12 | 31.75 | $69.36 | — |
| 2026-02-11 | 35.89 | $71.07 | — |
| 2026-02-10 | 37.23 | $71.57 | — |
| 2026-02-09 | 37.19 | $71.56 | — |
| 2026-02-06 | 33.54 | $70.75 | — |
| 2026-02-05 | 26.08 | $69.27 | — |
| 2026-02-04 | 28.99 | $70.66 | — |
| 2026-02-03 | 31.37 | $71.66 | — |
| 2026-02-02 | 36.47 | $73.45 | — |
| 2026-01-30 | 36.20 | $73.40 | — |
| 2026-01-29 | 38.75 | $74.20 | — |
| 2026-01-28 | 40.80 | $74.80 | — |
| 2026-01-27 | 41.49 | $75.00 | — |
| 2026-01-26 | 39.69 | $74.63 | — |
| 2026-01-23 | 37.71 | $74.23 | — |
| 2026-01-22 | 36.48 | $73.98 | — |
| 2026-01-21 | 33.21 | $73.33 | — |
| 2026-01-20 | 30.43 | $72.80 | — |
| 2026-01-16 | 35.95 | $74.86 | — |
| 2026-01-15 | 36.22 | $74.95 | — |
| 2026-01-14 | 35.18 | $74.75 | — |
| 2026-01-13 | 38.42 | $75.84 | — |
| 2026-01-12 | 39.01 | $76.03 | — |
| 2026-01-09 | 38.39 | $75.90 | — |
| 2026-01-08 | 37.32 | $75.67 | — |
| 2026-01-07 | 39.12 | $76.31 | — |
| 2026-01-06 | 38.28 | $76.12 | — |
| 2026-01-05 | 35.85 | $75.57 | — |
| 2026-01-02 | 33.69 | $75.09 | — |
| 2025-12-31 | 34.22 | $75.32 | — |
| 2025-12-30 | 35.50 | $75.88 | — |
| 2025-12-29 | 35.91 | $76.06 | — |
| 2025-12-26 | 36.87 | $76.49 | — |
| 2025-12-24 | 36.68 | $76.44 | — |
| 2025-12-23 | 36.25 | $76.32 | — |
| 2025-12-22 | 34.87 | $75.93 | — |
| 2025-12-19 | 33.30 | $75.48 | — |
| 2025-12-18 | 29.78 | $74.50 | — |
| 2025-12-17 | 25.84 | $73.46 | — |
| 2025-12-16 | 45.60 | $81.91 | — |
| 2025-12-15 | 44.41 | $81.66 | — |
| 2025-12-12 | 47.08 | $82.34 | — |
| 2025-12-11 | 53.21 | $83.71 | — |
| 2025-12-10 | 53.65 | $83.80 | — |
| 2025-12-09 | 53.25 | $83.70 | — |
| 2025-12-08 | 53.05 | $83.65 | — |
| 2025-12-05 | 53.56 | $83.77 | — |
| 2025-12-04 | 53.20 | $83.67 | — |
| 2025-12-03 | 52.83 | $83.56 | — |
| 2025-12-02 | 52.79 | $83.55 | — |
| 2025-12-01 | 51.35 | $83.10 | — |
| 2025-11-28 | 52.92 | $83.56 | — |
| 2025-11-26 | 51.67 | $83.15 | — |
| 2025-11-25 | 49.84 | $82.56 | — |
| 2025-11-24 | 47.74 | $81.90 | — |
| 2025-11-21 | 40.49 | $79.88 | — |
| 2025-11-20 | 38.69 | $79.43 | — |
| 2025-11-19 | 43.33 | $81.11 | — |
| 2025-11-18 | 40.88 | $80.50 | — |
| 2025-11-17 | 43.74 | $81.47 | — |
| 2025-11-14 | 46.31 | $82.28 | — |
| 2025-11-13 | 46.37 | $82.30 | — |
| 2025-11-12 | 53.04 | $84.22 | — |
| 2025-11-11 | 53.93 | $84.45 | — |
| 2025-11-10 | 54.53 | $84.61 | — |
| 2025-11-07 | 48.16 | $82.75 | — |
| 2025-11-06 | 48.44 | $82.83 | — |
| 2025-11-05 | 53.80 | $84.29 | — |
| 2025-11-04 | 53.54 | $84.21 | — |
| 2025-11-03 | 60.64 | $85.91 | — |
| 2025-10-31 | 59.77 | $85.62 | — |
| 2025-10-30 | 57.89 | $85.00 | — |
| 2025-10-29 | 65.33 | $86.59 | — |
| 2025-10-28 | 64.26 | $86.20 | — |
| 2025-10-27 | 62.24 | $85.49 | — |
| 2025-10-24 | 57.64 | $84.05 | — |
| 2025-10-23 | 55.01 | $83.32 | — |
| 2025-10-22 | 51.88 | $82.52 | — |
| 2025-10-21 | 55.64 | $83.34 | — |
| 2025-10-20 | 55.83 | $83.38 | — |
| 2025-10-17 | 51.70 | $82.31 | — |
| 2025-10-16 | 50.42 | $82.00 | — |
| 2025-10-15 | 52.64 | $82.52 | — |
| 2025-10-14 | 50.90 | $82.08 | — |
| 2025-10-13 | 53.80 | $82.76 | — |
| 2025-10-10 | 46.58 | $81.06 | — |
| 2025-10-09 | 62.58 | $83.99 | — |
| 2025-10-08 | 62.93 | $84.04 | — |
| 2025-10-07 | 58.27 | $82.99 | — |
| 2025-10-06 | 61.64 | $83.47 | — |
| 2025-10-03 | 59.56 | $83.02 | — |
| 2025-10-02 | 60.32 | $83.13 | — |
| 2025-10-01 | 59.47 | $82.94 | — |
| 2025-09-30 | 59.03 | $82.84 | — |
| 2025-09-29 | 58.99 | $82.83 | — |
| 2025-09-26 | 56.66 | $82.28 | — |
| 2025-09-25 | 55.44 | $82.00 | — |
| 2025-09-24 | 58.11 | $82.48 | — |
| 2025-09-23 | 60.96 | $82.97 | — |
| 2025-09-22 | 67.86 | $84.04 | — |
| 2025-09-19 | 66.26 | $83.57 | — |
| 2025-09-18 | 64.11 | $82.97 | — |
| 2025-09-17 | 61.41 | $82.28 | — |
| 2025-09-16 | 63.99 | $82.67 | — |
| 2025-09-15 | 64.79 | $82.79 | — |
| 2025-09-12 | 61.57 | $81.94 | — |
| 2025-09-11 | 61.63 | $81.95 | — |
| 2025-09-10 | 60.12 | $81.56 | — |
| 2025-09-09 | 61.12 | $81.73 | — |
| 2025-09-08 | 60.04 | $81.44 | — |
| 2025-09-05 | 58.19 | $80.95 | — |
| 2025-09-04 | 58.61 | $81.03 | — |
| 2025-09-03 | 55.35 | $80.18 | — |
| 2025-09-02 | 52.85 | $79.58 | — |
| 2025-08-29 | 56.02 | $80.22 | — |
| 2025-08-28 | 61.26 | $81.18 | — |
| 2025-08-27 | 58.74 | $80.52 | — |
| 2025-08-26 | 58.03 | $80.34 | — |
| 2025-08-25 | 56.21 | $79.88 | — |
| 2025-08-22 | 57.34 | $80.10 | — |
| 2025-08-21 | 51.91 | $78.80 | — |
| 2025-08-20 | 53.45 | $79.11 | — |
| 2025-08-19 | 55.68 | $79.55 | — |
| 2025-08-18 | 63.39 | $80.90 | — |
| 2025-08-15 | 62.67 | $80.70 | — |
| 2025-08-14 | 63.20 | $80.79 | — |
| 2025-08-13 | 62.83 | $80.68 | — |
| 2025-08-12 | 63.55 | $80.81 | — |
| 2025-08-11 | 60.49 | $79.88 | — |
| 2025-08-08 | 62.25 | $80.21 | — |
| 2025-08-07 | 62.09 | $80.16 | — |
| 2025-08-06 | 62.75 | $80.29 | — |
| 2025-08-05 | 58.43 | $78.94 | — |
| 2025-08-04 | 62.94 | $79.82 | — |
| 2025-08-01 | 56.95 | $78.15 | — |
| 2025-07-31 | 67.59 | $79.86 | — |
| 2025-07-30 | 66.73 | $79.61 | — |
| 2025-07-29 | 65.39 | $79.23 | — |
| 2025-07-28 | 69.72 | $79.85 | — |
| 2025-07-25 | 68.97 | $79.61 | — |
| 2025-07-24 | 67.49 | $79.15 | — |
| 2025-07-23 | 66.54 | $78.86 | — |
| 2025-07-22 | 64.01 | $78.13 | — |
| 2025-07-21 | 67.95 | $78.72 | — |
| 2025-07-18 | 67.23 | $78.50 | — |
| 2025-07-17 | 67.23 | $78.50 | — |
| 2025-07-16 | 65.63 | $77.99 | — |
| 2025-07-15 | 65.03 | $77.80 | — |
| 2025-07-14 | 64.59 | $77.66 | — |
| 2025-07-11 | 63.48 | $77.30 | — |
| 2025-07-10 | 65.27 | $77.63 | — |
| 2025-07-09 | 66.34 | $77.83 | — |
| 2025-07-08 | 64.04 | $77.01 | — |
| 2025-07-07 | 65.28 | $77.25 | — |
| 2025-07-03 | 67.45 | $77.67 | — |
| 2025-07-02 | 64.97 | $76.73 | — |
| 2025-07-01 | 63.68 | $76.27 | — |
| 2025-06-30 | 69.84 | $77.43 | — |
| 2025-06-27 | 68.85 | $77.03 | — |
| 2025-06-26 | 67.30 | $76.42 | — |
| 2025-06-25 | 65.14 | $75.62 | — |
| 2025-06-24 | 61.12 | $74.30 | — |
| 2025-06-23 | 61.12 | $74.30 | — |
| 2025-06-20 | 58.22 | $73.42 | — |
| 2025-06-18 | 60.21 | $73.83 | — |
| 2025-06-17 | 60.49 | $73.89 | — |
| 2025-06-16 | 63.07 | $74.43 | — |
| 2025-06-13 | 60.14 | $73.45 | — |
| 2025-06-12 | 65.09 | $74.44 | — |
| 2025-06-11 | 65.24 | $74.47 | — |
| 2025-06-10 | 65.79 | $74.58 | — |
| 2025-06-09 | 65.06 | $74.29 | — |
| 2025-06-06 | 65.28 | $74.34 | — |
| 2025-06-05 | 63.20 | $73.49 | — |
| 2025-06-04 | 64.50 | $73.79 | — |
| 2025-06-03 | 63.48 | $73.36 | — |
| 2025-06-02 | 62.63 | $73.00 | — |
| 2025-05-30 | 61.21 | $72.41 | — |
| 2025-05-29 | 61.02 | $72.33 | — |
| 2025-05-28 | 60.75 | $72.21 | — |
| 2025-05-27 | 61.82 | $72.52 | — |
| 2025-05-23 | 58.03 | $70.84 | — |
| 2025-05-22 | 60.15 | $71.47 | — |
| 2025-05-21 | 59.57 | $71.21 | — |
| 2025-05-20 | 63.42 | $72.35 | — |
| 2025-05-19 | 64.61 | $72.69 | — |
| 2025-05-16 | 64.55 | $72.66 | — |
| 2025-05-15 | 63.91 | $72.30 | — |
| 2025-05-14 | 64.59 | $72.52 | — |
| 2025-05-13 | 63.70 | $71.99 | — |
| 2025-05-12 | 61.71 | $70.83 | — |
| 2025-05-09 | 55.95 | $67.92 | — |
| 2025-05-08 | 55.90 | $67.90 | — |
| 2025-05-07 | 53.97 | $67.00 | — |
| 2025-05-06 | 53.97 | $67.00 | — |
| 2025-05-05 | 55.76 | $67.73 | — |
| 2025-05-02 | 56.82 | $68.16 | — |
| 2025-05-01 | 54.19 | $66.79 | — |
| 2025-04-30 | 52.55 | $65.97 | — |
| 2025-04-29 | 52.60 | $65.99 | — |
| 2025-04-28 | 51.86 | $65.60 | — |
| 2025-04-25 | 52.05 | $65.70 | — |
| 2025-04-24 | 50.36 | $64.76 | — |
| 2025-04-23 | 46.55 | $62.76 | — |
| 2025-04-22 | 43.21 | $61.15 | — |
| 2025-04-21 | 39.30 | $59.40 | — |
| 2025-04-17 | 41.83 | $61.02 | — |
| 2025-04-16 | 41.68 | $60.95 | — |
| 2025-04-15 | 44.26 | $62.57 | — |
| 2025-04-14 | 43.90 | $62.39 | — |
| 2025-04-11 | 43.48 | $62.18 | — |
| 2025-04-10 | 41.44 | $61.13 | — |
| 2025-04-09 | 45.54 | $63.88 | — |
| 2025-04-08 | 29.14 | $57.11 | — |
| 2025-04-07 | 30.33 | $58.04 | — |
| 2025-04-04 | 29.09 | $57.62 | — |
| 2025-04-03 | 34.09 | $61.25 | — |
| 2025-04-02 | 42.00 | $65.44 | — |
| 2025-04-01 | 39.69 | $64.71 | — |
| 2025-03-31 | 37.84 | $64.14 | — |
| 2025-03-28 | 38.21 | $64.33 | — |
| 2025-03-27 | 42.08 | $66.21 | — |
| 2025-03-26 | 43.02 | $66.64 | — |
| 2025-03-25 | 47.34 | $68.48 | — |
| 2025-03-24 | 46.26 | $68.09 | — |
| 2025-03-21 | 41.07 | $66.34 | — |
| 2025-03-20 | 39.58 | $65.87 | — |
| 2025-03-19 | 39.85 | $66.00 | — |
| 2025-03-18 | 36.00 | $64.77 | — |
| 2025-03-17 | 38.41 | $66.04 | — |
| 2025-03-14 | 37.25 | $65.67 | — |
| 2025-03-13 | 31.48 | $63.93 | — |
| 2025-03-12 | 34.15 | $65.49 | — |
| 2025-03-11 | 30.25 | $64.41 | — |
| 2025-03-10 | 29.11 | $64.10 | — |
| 2025-03-07 | 34.14 | $67.03 | — |
| 2025-03-06 | 34.27 | $67.10 | — |
| 2025-03-05 | 39.68 | $69.65 | — |
| 2025-03-04 | 35.55 | $68.56 | — |
| 2025-03-03 | 36.94 | $69.19 | — |
| 2025-02-28 | 41.51 | $71.06 | — |
| 2025-02-27 | 36.91 | $69.90 | — |
| 2025-02-26 | 41.99 | $71.78 | — |
| 2025-02-25 | 39.55 | $71.20 | — |
| 2025-02-24 | 42.26 | $72.13 | — |
| 2025-02-21 | 44.90 | $72.97 | — |
| 2025-02-20 | 52.50 | $75.02 | — |
| 2025-02-19 | 55.69 | $75.75 | — |
| 2025-02-18 | 56.53 | $75.94 | — |
| 2025-02-14 | 57.50 | $76.16 | — |
| 2025-02-13 | 56.67 | $75.90 | — |
| 2025-02-12 | 54.05 | $75.10 | — |
| 2025-02-11 | 53.98 | $75.08 | — |
| 2025-02-10 | 55.58 | $75.50 | — |
| 2025-02-07 | 53.26 | $74.76 | — |
| 2025-02-06 | 55.18 | $75.28 | — |
| 2025-02-05 | 54.40 | $75.02 | — |
| 2025-02-04 | 53.27 | $74.64 | — |
| 2025-02-03 | 50.26 | $73.66 | — |
| 2025-01-31 | 52.42 | $74.32 | — |
| 2025-01-30 | 53.08 | $74.52 | — |
| 2025-01-29 | 52.28 | $74.24 | — |
| 2025-01-28 | 53.80 | $74.73 | — |
| 2025-01-27 | 48.56 | $72.92 | — |
| 2025-01-24 | 55.17 | $74.93 | — |
| 2025-01-23 | 55.89 | $75.13 | — |
| 2025-01-22 | 54.53 | $74.65 | — |
| 2025-01-21 | 51.35 | $73.57 | — |
| 2025-01-17 | 48.79 | $72.76 | — |
| 2025-01-16 | 45.75 | $71.85 | — |
| 2025-01-15 | 46.95 | $72.26 | — |
| 2025-01-14 | 40.59 | $70.49 | — |
| 2025-01-13 | 41.44 | $70.81 | — |
| 2025-01-10 | 42.67 | $71.27 | — |
| 2025-01-08 | 46.07 | $72.48 | — |
| 2025-01-07 | 45.38 | $72.28 | — |
| 2025-01-06 | 49.66 | $73.71 | — |
| 2025-01-03 | 46.83 | $72.86 | — |
| 2025-01-02 | 41.91 | $71.51 | — |
| 2024-12-31 | 41.60 | $71.43 | — |
| 2024-12-30 | 43.47 | $72.12 | — |
| 2024-12-27 | 45.91 | $72.98 | — |
| 2024-12-26 | 49.43 | $74.13 | — |
| 2024-12-24 | 49.75 | $74.23 | — |
| 2024-12-23 | 46.61 | $73.26 | — |
| 2024-12-20 | 44.64 | $72.68 | — |
| 2024-12-19 | 42.28 | $72.00 | — |
| 2024-12-18 | 42.30 | $72.01 | — |
| 2024-12-17 | 66.07 | $78.35 | — |
| 2024-12-16 | 67.31 | $78.57 | — |
| 2024-12-13 | 64.19 | $77.50 | — |
| 2024-12-12 | 64.58 | $77.57 | — |
| 2024-12-11 | 67.65 | $78.13 | — |
| 2024-12-10 | 63.56 | $76.74 | — |
| 2024-12-09 | 65.66 | $77.11 | — |
| 2024-12-06 | 70.11 | $77.86 | — |
| 2024-12-05 | 67.93 | $77.07 | — |
| 2024-12-04 | 69.45 | $77.32 | — |
| 2024-12-03 | 65.62 | $76.01 | — |
| 2024-12-02 | 64.33 | $75.61 | — |
| 2024-11-29 | 62.26 | $75.00 | — |
| 2024-11-27 | 60.26 | $74.44 | — |
| 2024-11-26 | 63.10 | $74.94 | — |
| 2024-11-25 | 61.34 | $74.43 | — |
| 2024-11-22 | 60.60 | $74.22 | — |
| 2024-11-21 | 59.59 | $73.93 | — |
| 2024-11-20 | 58.39 | $73.59 | — |
| 2024-11-19 | 58.36 | $73.58 | — |
| 2024-11-18 | 54.94 | $72.61 | — |
| 2024-11-15 | 53.56 | $72.24 | — |
| 2024-11-14 | 61.95 | $73.96 | — |
| 2024-11-13 | 66.38 | $74.73 | — |
| 2024-11-12 | 66.35 | $74.72 | — |
| 2024-11-11 | 65.83 | $74.54 | — |
| 2024-11-08 | 65.01 | $74.25 | — |
| 2024-11-07 | 64.62 | $74.11 | — |
| 2024-11-06 | 61.38 | $73.00 | — |
| 2024-11-05 | 54.47 | $71.06 | — |
| 2024-11-04 | 50.04 | $70.05 | — |
| 2024-11-01 | 51.17 | $70.29 | — |
| 2024-10-31 | 48.71 | $69.75 | — |
| 2024-10-30 | 59.65 | $71.82 | — |
| 2024-10-29 | 61.55 | $72.12 | — |
| 2024-10-28 | 58.80 | $71.46 | — |
| 2024-10-25 | 58.29 | $71.34 | — |
| 2024-10-24 | 57.05 | $71.05 | — |
| 2024-10-23 | 55.10 | $70.60 | — |
| 2024-10-22 | 61.61 | $71.70 | — |
| 2024-10-21 | 62.19 | $71.79 | — |
| 2024-10-18 | 61.58 | $71.63 | — |
| 2024-10-17 | 59.44 | $71.07 | — |
| 2024-10-16 | 59.44 | $71.07 | — |
| 2024-10-15 | 59.11 | $70.98 | — |
| 2024-10-14 | 63.31 | $71.75 | — |
| 2024-10-11 | 61.87 | $71.32 | — |
| 2024-10-10 | 60.57 | $70.94 | — |
| 2024-10-09 | 60.44 | $70.90 | — |
| 2024-10-08 | 58.70 | $70.38 | — |
| 2024-10-07 | 54.57 | $69.25 | — |
| 2024-10-04 | 58.82 | $70.11 | — |
| 2024-10-03 | 55.07 | $69.14 | — |
| 2024-10-02 | 55.31 | $69.19 | — |
| 2024-10-01 | 55.24 | $69.17 | — |
| 2024-09-30 | 59.95 | $70.14 | — |
| 2024-09-27 | 59.06 | $69.88 | — |
| 2024-09-26 | 61.19 | $70.31 | — |
| 2024-09-25 | 61.39 | $70.35 | — |
| 2024-09-24 | 61.12 | $70.26 | — |
| 2024-09-23 | 59.87 | $69.83 | — |
| 2024-09-20 | 59.37 | $69.66 | — |
| 2024-09-19 | 60.29 | $69.88 | — |
| 2024-09-18 | 55.21 | $68.17 | — |
| 2024-09-17 | 55.81 | $68.32 | — |
| 2024-09-16 | 55.72 | $68.29 | — |
| 2024-09-13 | 56.52 | $68.51 | — |
| 2024-09-12 | 55.35 | $68.09 | — |
| 2024-09-11 | 53.24 | $67.35 | — |
| 2024-09-10 | 48.52 | $65.84 | — |
| 2024-09-09 | 46.45 | $65.23 | — |
| 2024-09-06 | 43.32 | $64.35 | — |
| 2024-09-05 | 48.45 | $66.03 | — |
| 2024-09-04 | 47.86 | $65.86 | — |
| 2024-09-03 | 48.26 | $65.99 | — |
| 2024-08-30 | 55.92 | $68.21 | — |
| 2024-08-29 | 52.99 | $67.29 | — |
| 2024-08-28 | 53.02 | $67.30 | — |
| 2024-08-27 | 55.83 | $68.07 | — |
| 2024-08-26 | 55.37 | $67.91 | — |
| 2024-08-23 | 57.57 | $68.52 | — |
| 2024-08-22 | 54.98 | $67.59 | — |
| 2024-08-21 | 59.16 | $68.72 | — |
| 2024-08-20 | 57.84 | $68.23 | — |
| 2024-08-19 | 58.46 | $68.40 | — |
| 2024-08-16 | 56.08 | $67.50 | — |
| 2024-08-15 | 55.89 | $67.43 | — |
| 2024-08-14 | 51.46 | $65.85 | — |
| 2024-08-13 | 50.87 | $65.65 | — |
| 2024-08-12 | 45.98 | $64.09 | — |
| 2024-08-09 | 45.82 | $64.04 | — |
| 2024-08-08 | 43.53 | $63.34 | — |
| 2024-08-07 | 36.20 | $61.33 | — |
| 2024-08-06 | 37.51 | $61.90 | — |
| 2024-08-05 | 33.92 | $61.00 | — |
| 2024-08-02 | 38.82 | $63.08 | — |
| 2024-08-01 | 43.47 | $64.70 | — |
| 2024-07-31 | 48.40 | $66.15 | — |
| 2024-07-30 | 40.84 | $64.43 | — |
| 2024-07-29 | 43.55 | $65.20 | — |
| 2024-07-26 | 43.13 | $65.11 | — |
| 2024-07-25 | 40.23 | $64.49 | — |
| 2024-07-24 | 41.76 | $64.96 | — |
| 2024-07-23 | 53.18 | $67.74 | — |
| 2024-07-22 | 52.38 | $67.56 | — |
| 2024-07-19 | 47.34 | $66.50 | — |
| 2024-07-18 | 49.11 | $66.88 | — |
| 2024-07-17 | 52.19 | $67.51 | — |
| 2024-07-16 | 66.34 | $69.77 | — |
| 2024-07-15 | 65.67 | $69.60 | — |
| 2024-07-12 | 64.74 | $69.36 | — |
| 2024-07-11 | 63.32 | $69.00 | — |
| 2024-07-10 | 73.40 | $70.29 | — |
| 2024-07-09 | 71.49 | $69.72 | — |
| 2024-07-08 | 71.29 | $69.66 | — |
| 2024-07-05 | 71.22 | $69.64 | — |
| 2024-07-03 | 68.74 | $68.91 | — |
| 2024-07-02 | 66.72 | $68.37 | — |
| 2024-07-01 | 64.59 | $67.84 | — |
| 2024-06-28 | 62.71 | $67.40 | — |
| 2024-06-27 | 66.29 | $67.87 | — |
| 2024-06-26 | 65.37 | $67.64 | — |
| 2024-06-25 | 63.91 | $67.28 | — |
| 2024-06-24 | 59.73 | $66.35 | — |
| 2024-06-21 | 65.62 | $67.11 | — |
| 2024-06-20 | 66.28 | $67.19 | — |
| 2024-06-18 | 70.35 | $67.68 | — |
| 2024-06-17 | 69.96 | $67.57 | — |
| 2024-06-14 | 68.05 | $67.05 | — |
| 2024-06-13 | 67.56 | $66.92 | — |
| 2024-06-12 | 67.56 | $66.92 | — |
| 2024-06-11 | 63.79 | $65.94 | — |
| 2024-06-10 | 61.86 | $65.49 | — |
| 2024-06-07 | 60.57 | $65.20 | — |
| 2024-06-06 | 62.22 | $65.44 | — |
| 2024-06-05 | 61.81 | $65.34 | — |
| 2024-06-04 | 55.64 | $64.00 | — |
| 2024-06-03 | 54.76 | $63.83 | — |
| 2024-05-31 | 52.60 | $63.42 | — |
| 2024-05-30 | 53.91 | $63.64 | — |
| 2024-05-29 | 59.90 | $64.57 | — |
| 2024-05-28 | 62.16 | $64.89 | — |
| 2024-05-24 | 60.76 | $64.57 | — |
| 2024-05-23 | 58.08 | $63.99 | — |
| 2024-05-22 | 59.61 | $64.22 | — |
| 2024-05-21 | 60.20 | $64.31 | — |
| 2024-05-20 | 60.16 | $64.30 | — |
| 2024-05-17 | 58.38 | $63.87 | — |
| 2024-05-16 | 58.09 | $63.80 | — |
| 2024-05-15 | 59.44 | $64.04 | — |
| 2024-05-14 | 55.24 | $63.02 | — |
| 2024-05-13 | 53.72 | $62.68 | — |
| 2024-05-10 | 53.50 | $62.63 | — |
| 2024-05-09 | 54.04 | $62.74 | — |
| 2024-05-08 | 53.60 | $62.63 | — |
| 2024-05-07 | 55.92 | $63.13 | — |
| 2024-05-06 | 56.58 | $63.27 | — |
| 2024-05-03 | 52.43 | $62.17 | — |
| 2024-05-02 | 48.81 | $61.31 | — |
| 2024-05-01 | 44.66 | $60.42 | — |
| 2024-04-30 | 44.85 | $60.47 | — |
| 2024-04-29 | 49.42 | $61.59 | — |
| 2024-04-26 | 49.29 | $61.56 | — |
| 2024-04-25 | 43.52 | $60.32 | — |
| 2024-04-24 | 45.26 | $60.76 | — |
| 2024-04-23 | 46.01 | $60.95 | — |
| 2024-04-22 | 39.47 | $59.65 | — |
| 2024-04-19 | 35.90 | $59.02 | — |
| 2024-04-18 | 41.56 | $60.55 | — |
| 2024-04-17 | 42.73 | $60.83 | — |
| 2024-04-16 | 45.61 | $61.49 | — |
| 2024-04-15 | 44.86 | $61.35 | — |
| 2024-04-12 | 51.01 | $62.64 | — |
| 2024-04-11 | 57.24 | $63.72 | — |
| 2024-04-10 | 52.88 | $62.86 | — |
| 2024-04-09 | 56.04 | $63.36 | — |
| 2024-04-08 | 55.89 | $63.33 | — |
| 2024-04-05 | 56.13 | $63.37 | — |
| 2024-04-04 | 50.41 | $62.25 | — |
| 2024-04-03 | 55.98 | $63.15 | — |
| 2024-04-02 | 55.20 | $63.00 | — |
| 2024-04-01 | 58.78 | $63.54 | — |
| 2024-03-28 | 58.73 | $63.53 | — |
| 2024-03-27 | 59.38 | $63.63 | — |
| 2024-03-26 | 59.12 | $63.57 | — |
| 2024-03-25 | 60.69 | $63.83 | — |
| 2024-03-22 | 61.65 | $63.99 | — |
| 2024-03-21 | 61.58 | $63.97 | — |
| 2024-03-20 | 61.09 | $63.83 | — |
| 2024-03-19 | 58.11 | $63.00 | — |
| 2024-03-18 | 56.89 | $62.68 | — |
| 2024-03-15 | 54.96 | $62.18 | — |
| 2024-03-14 | 58.77 | $62.94 | — |
| 2024-03-13 | 60.02 | $63.18 | — |
| 2024-03-12 | 61.30 | $63.43 | — |
| 2024-03-11 | 57.34 | $62.29 | — |
| 2024-03-08 | 59.95 | $62.80 | — |
| 2024-03-07 | 64.14 | $63.57 | — |
| 2024-03-06 | 60.76 | $62.57 | — |
| 2024-03-05 | 59.14 | $62.13 | — |
| 2024-03-04 | 65.93 | $63.29 | — |
| 2024-03-01 | 66.68 | $63.41 | — |
| 2024-02-29 | 64.01 | $62.59 | — |
| 2024-02-28 | 62.08 | $62.04 | — |
| 2024-02-27 | 63.86 | $62.34 | — |
| 2024-02-26 | 63.23 | $62.15 | — |
| 2024-02-23 | 63.45 | $62.19 | — |
| 2024-02-22 | 64.64 | $62.41 | — |
| 2024-02-21 | 56.95 | $60.20 | — |
| 2024-02-20 | 58.71 | $60.52 | — |
| 2024-02-16 | 64.49 | $61.50 | — |
| 2024-02-15 | 67.58 | $61.98 | — |
| 2024-02-14 | 67.05 | $61.81 | — |
| 2024-02-13 | 63.13 | $60.65 | — |
| 2024-02-12 | 71.34 | $61.83 | — |
| 2024-02-09 | 73.81 | $62.15 | — |
| 2024-02-08 | 71.49 | $61.36 | — |
| 2024-02-07 | 70.42 | $61.02 | — |
| 2024-02-06 | 67.56 | $60.18 | — |
| 2024-02-05 | 67.64 | $60.19 | — |
| 2024-02-02 | 68.56 | $60.32 | — |
| 2024-02-01 | 63.14 | $58.85 | — |
| 2024-01-31 | 59.63 | $58.07 | — |
| 2024-01-30 | 69.65 | $59.31 | — |
| 2024-01-29 | 73.73 | $59.74 | — |
| 2024-01-26 | 70.40 | $58.87 | — |
| 2024-01-25 | 70.11 | $58.80 | — |
| 2024-01-24 | 69.58 | $58.67 | — |
| 2024-01-23 | 68.36 | $58.37 | — |
| 2024-01-22 | 67.70 | $58.21 | — |
| 2024-01-19 | 66.76 | $57.98 | — |
| 2024-01-18 | 62.42 | $57.02 | — |
| 2024-01-17 | 59.54 | $56.47 | — |
| 2024-01-16 | 62.17 | $56.79 | — |
| 2024-01-12 | 63.08 | $56.90 | — |
| 2024-01-11 | 63.40 | $56.94 | — |
| 2024-01-10 | 63.09 | $56.87 | — |
| 2024-01-09 | 60.48 | $56.30 | — |
| 2024-01-08 | 59.67 | $56.13 | — |
| 2024-01-05 | 52.26 | $54.77 | — |
| 2024-01-04 | 51.39 | $54.63 | — |
| 2024-01-03 | 52.43 | $54.79 | — |
| 2024-01-02 | 57.41 | $55.51 | — |
| 2023-12-29 | 66.77 | $56.63 | — |
| 2023-12-28 | 70.16 | $56.98 | — |
| 2023-12-27 | 70.16 | $56.98 | — |
| 2023-12-26 | 69.48 | $56.81 | — |
| 2023-12-22 | 68.48 | $56.56 | — |
| 2023-12-21 | 68.56 | $56.57 | — |
| 2023-12-20 | 65.39 | $55.80 | — |
| 2023-12-19 | 73.95 | $56.73 | — |
| 2023-12-18 | 72.59 | $56.36 | — |
| 2023-12-15 | 71.45 | $56.06 | — |
| 2023-12-14 | 70.87 | $55.91 | — |
| 2023-12-13 | 70.61 | $55.84 | — |
| 2023-12-12 | 67.40 | $55.04 | — |
| 2023-12-11 | 65.72 | $54.66 | — |
| 2023-12-08 | 65.45 | $54.60 | — |
| 2023-12-07 | 63.89 | $54.25 | — |
| 2023-12-06 | 60.65 | $53.58 | — |
| 2023-12-05 | 63.90 | $53.98 | — |
| 2023-12-04 | 62.91 | $53.77 | — |
| 2023-12-01 | 67.61 | $54.33 | — |
| 2023-11-30 | 65.97 | $53.95 | — |
| 2023-11-29 | 66.99 | $54.07 | — |
| 2023-11-28 | 66.58 | $53.97 | — |
| 2023-11-27 | 66.02 | $53.83 | — |
| 2023-11-24 | 65.75 | $53.76 | — |
| 2023-11-22 | 65.97 | $53.79 | — |
| 2023-11-21 | 64.95 | $53.51 | — |
| 2023-11-20 | 66.43 | $53.73 | — |
| 2023-11-17 | 64.06 | $53.06 | — |
| 2023-11-16 | 63.70 | $52.96 | — |
| 2023-11-15 | 63.38 | $52.87 | — |
| 2023-11-14 | 63.85 | $52.95 | — |
| 2023-11-13 | 59.13 | $51.64 | — |
| 2023-11-10 | 58.90 | $51.58 | — |
| 2023-11-09 | 55.51 | $50.74 | — |
| 2023-11-08 | 58.05 | $51.21 | — |
| 2023-11-07 | 57.42 | $51.05 | — |
| 2023-11-06 | 54.72 | $50.38 | — |
| 2023-11-03 | 54.47 | $50.32 | — |
| 2023-11-02 | 51.02 | $49.50 | — |
| 2023-11-01 | 45.57 | $48.36 | — |
| 2023-10-31 | 41.50 | $47.61 | — |
| 2023-10-30 | 39.79 | $47.31 | — |
| 2023-10-27 | 35.61 | $46.61 | — |
| 2023-10-26 | 34.44 | $46.42 | — |
| 2023-10-25 | 37.93 | $47.43 | — |
| 2023-10-24 | 43.81 | $48.84 | — |
| 2023-10-23 | 40.58 | $48.32 | — |
| 2023-10-20 | 39.43 | $48.14 | — |
| 2023-10-19 | 42.88 | $48.93 | — |
| 2023-10-18 | 44.95 | $49.37 | — |
| 2023-10-17 | 50.20 | $50.37 | — |
| 2023-10-16 | 51.11 | $50.53 | — |
| 2023-10-13 | 47.26 | $49.85 | — |
| 2023-10-12 | 51.45 | $50.59 | — |
| 2023-10-11 | 53.84 | $50.98 | — |
| 2023-10-10 | 52.10 | $50.66 | — |
| 2023-10-09 | 49.81 | $50.25 | — |
| 2023-10-06 | 48.90 | $50.09 | — |
| 2023-10-05 | 42.97 | $49.12 | — |
| 2023-10-04 | 43.17 | $49.16 | — |
| 2023-10-03 | 38.35 | $48.44 | — |
| 2023-10-02 | 43.84 | $49.56 | — |
| 2023-09-29 | 41.35 | $49.21 | — |
| 2023-09-28 | 40.48 | $49.09 | — |
| 2023-09-27 | 36.97 | $48.61 | — |
| 2023-09-26 | 35.69 | $48.44 | — |
| 2023-09-25 | 39.35 | $49.26 | — |
| 2023-09-22 | 37.72 | $49.04 | — |
| 2023-09-21 | 37.90 | $49.08 | — |
| 2023-09-20 | 43.69 | $50.28 | — |
| 2023-09-19 | 47.67 | $50.97 | — |
| 2023-09-18 | 48.96 | $51.18 | — |
| 2023-09-15 | 50.19 | $51.38 | — |
| 2023-09-14 | 55.33 | $52.16 | — |
| 2023-09-13 | 54.25 | $51.97 | — |
| 2023-09-12 | 53.74 | $51.88 | — |
| 2023-09-11 | 57.72 | $52.47 | — |
| 2023-09-08 | 54.17 | $51.82 | — |
| 2023-09-07 | 54.30 | $51.84 | — |
| 2023-09-06 | 55.47 | $52.02 | — |
| 2023-09-05 | 58.24 | $52.44 | — |
| 2023-09-01 | 57.67 | $52.32 | — |
| 2023-08-31 | 57.15 | $52.21 | — |
| 2023-08-30 | 56.14 | $51.99 | — |
| 2023-08-29 | 54.38 | $51.61 | — |
| 2023-08-28 | 48.47 | $50.47 | — |
| 2023-08-25 | 46.75 | $50.17 | — |
| 2023-08-24 | 44.27 | $49.75 | — |
| 2023-08-23 | 49.66 | $50.78 | — |
| 2023-08-22 | 44.55 | $49.96 | — |
| 2023-08-21 | 44.66 | $49.98 | — |
| 2023-08-18 | 39.67 | $49.24 | — |
| 2023-08-17 | 39.99 | $49.31 | — |
| 2023-08-16 | 43.46 | $50.03 | — |
| 2023-08-15 | 45.77 | $50.47 | — |
| 2023-08-14 | 49.09 | $51.06 | — |
| 2023-08-11 | 45.32 | $50.47 | — |
| 2023-08-10 | 47.41 | $50.84 | — |
| 2023-08-09 | 46.84 | $50.75 | — |
| 2023-08-08 | 51.14 | $51.49 | — |
| 2023-08-07 | 53.67 | $51.89 | — |
| 2023-08-04 | 51.57 | $51.52 | — |
| 2023-08-03 | 51.99 | $51.59 | — |
| 2023-08-02 | 52.52 | $51.68 | — |
| 2023-08-01 | 61.64 | $53.06 | — |
| 2023-07-31 | 64.42 | $53.42 | — |
| 2023-07-28 | 63.01 | $53.10 | — |
| 2023-07-27 | 57.54 | $52.00 | — |
| 2023-07-26 | 60.88 | $52.43 | — |
| 2023-07-25 | 62.00 | $52.57 | — |
| 2023-07-24 | 60.63 | $52.29 | — |
| 2023-07-21 | 60.85 | $52.32 | — |
| 2023-07-20 | 61.57 | $52.42 | — |
| 2023-07-19 | 72.56 | $53.77 | — |
| 2023-07-18 | 72.49 | $53.75 | — |
| 2023-07-17 | 71.11 | $53.35 | — |
| 2023-07-14 | 69.19 | $52.83 | — |
| 2023-07-13 | 69.62 | $52.88 | — |
| 2023-07-12 | 66.00 | $51.96 | — |
| 2023-07-11 | 62.90 | $51.28 | — |
| 2023-07-10 | 60.22 | $50.75 | — |
| 2023-07-07 | 59.70 | $50.65 | — |
| 2023-07-06 | 60.00 | $50.69 | — |
| 2023-07-05 | 65.12 | $51.35 | — |
| 2023-07-03 | 65.12 | $51.35 | — |
| 2023-06-30 | 64.91 | $51.30 | — |
| 2023-06-29 | 61.71 | $50.55 | — |
| 2023-06-28 | 62.43 | $50.65 | — |
| 2023-06-27 | 61.27 | $50.38 | — |
| 2023-06-26 | 57.73 | $49.61 | — |
| 2023-06-23 | 62.07 | $50.23 | — |
| 2023-06-22 | 65.07 | $50.63 | — |
| 2023-06-21 | 63.13 | $50.17 | — |
| 2023-06-20 | 67.98 | $50.79 | — |
| 2023-06-16 | 68.87 | $50.90 | — |
| 2023-06-15 | 72.31 | $51.32 | — |
| 2023-06-14 | 70.26 | $50.71 | — |
| 2023-06-13 | 69.49 | $50.49 | — |
| 2023-06-12 | 68.05 | $50.09 | — |
| 2023-06-09 | 64.82 | $49.27 | — |
| 2023-06-08 | 64.02 | $49.08 | — |
| 2023-06-07 | 61.90 | $48.59 | — |
| 2023-06-06 | 70.54 | $49.66 | — |
| 2023-06-05 | 69.98 | $49.51 | — |
| 2023-06-02 | 69.69 | $49.43 | — |
| 2023-06-01 | 67.24 | $48.78 | — |
| 2023-05-31 | 64.33 | $48.09 | — |
| 2023-05-30 | 66.27 | $48.33 | — |
| 2023-05-26 | 65.53 | $48.15 | — |
| 2023-05-25 | 61.36 | $47.22 | — |
| 2023-05-24 | 57.47 | $46.48 | — |
| 2023-05-23 | 59.08 | $46.69 | — |
| 2023-05-22 | 65.80 | $47.50 | — |
| 2023-05-19 | 64.38 | $47.20 | — |
| 2023-05-18 | 66.30 | $47.42 | — |
| 2023-05-17 | 62.31 | $46.60 | — |
| 2023-05-16 | 58.61 | $45.95 | — |
| 2023-05-15 | 59.99 | $46.11 | — |
| 2023-05-12 | 58.24 | $45.81 | — |
| 2023-05-11 | 60.50 | $46.08 | — |
| 2023-05-10 | 60.34 | $46.05 | — |
| 2023-05-09 | 57.70 | $45.57 | — |
| 2023-05-08 | 59.18 | $45.76 | — |
| 2023-05-05 | 57.43 | $45.44 | — |
| 2023-05-04 | 51.51 | $44.48 | — |
| 2023-05-03 | 51.04 | $44.41 | — |
| 2023-05-02 | 52.35 | $44.60 | — |
| 2023-05-01 | 55.87 | $45.09 | — |
| 2023-04-28 | 56.46 | $45.17 | — |
| 2023-04-27 | 55.23 | $44.95 | — |
| 2023-04-26 | 49.55 | $44.03 | — |
| 2023-04-25 | 48.05 | $43.81 | — |
| 2023-04-24 | 55.36 | $44.84 | — |
| 2023-04-21 | 56.63 | $45.00 | — |
| 2023-04-20 | 55.90 | $44.88 | — |
| 2023-04-19 | 58.68 | $45.24 | — |
| 2023-04-18 | 58.68 | $45.24 | — |
| 2023-04-17 | 58.32 | $45.17 | — |
| 2023-04-14 | 58.02 | $45.11 | — |
| 2023-04-13 | 58.96 | $45.25 | — |
| 2023-04-12 | 54.33 | $44.33 | — |
| 2023-04-11 | 56.50 | $44.66 | — |
| 2023-04-10 | 57.16 | $44.76 | — |
| 2023-04-06 | 57.02 | $44.73 | — |
| 2023-04-05 | 55.80 | $44.47 | — |
| 2023-04-04 | 59.68 | $45.10 | — |
| 2023-04-03 | 60.64 | $45.25 | — |
| 2023-03-31 | 60.94 | $45.30 | — |
| 2023-03-30 | 57.04 | $44.36 | — |
| 2023-03-29 | 55.61 | $44.04 | — |
| 2023-03-28 | 51.63 | $43.21 | — |
| 2023-03-27 | 52.99 | $43.46 | — |
| 2023-03-24 | 53.58 | $43.57 | — |
| 2023-03-23 | 53.49 | $43.55 | — |
| 2023-03-22 | 51.73 | $43.15 | — |
| 2023-03-21 | 55.48 | $43.90 | — |
| 2023-03-20 | 51.61 | $43.03 | — |
| 2023-03-17 | 51.15 | $42.93 | — |
| 2023-03-16 | 52.83 | $43.28 | — |
| 2023-03-15 | 48.01 | $42.24 | — |
| 2023-03-14 | 48.37 | $42.32 | — |
| 2023-03-13 | 43.63 | $41.38 | — |
| 2023-03-10 | 42.45 | $41.16 | — |
| 2023-03-09 | 46.24 | $42.07 | — |
| 2023-03-08 | 50.93 | $43.06 | — |
| 2023-03-07 | 50.50 | $42.97 | — |
| 2023-03-06 | 53.23 | $43.52 | — |
| 2023-03-03 | 53.43 | $43.56 | — |
| 2023-03-02 | 49.17 | $42.62 | — |
| 2023-03-01 | 47.32 | $42.24 | — |
| 2023-02-28 | 48.65 | $42.54 | — |
| 2023-02-27 | 48.74 | $42.56 | — |
| 2023-02-24 | 47.54 | $42.29 | — |
| 2023-02-23 | 51.02 | $43.12 | — |
| 2023-02-22 | 50.10 | $42.90 | — |
| 2023-02-21 | 49.90 | $42.85 | — |
| 2023-02-17 | 54.87 | $44.02 | — |
| 2023-02-16 | 57.18 | $44.52 | — |
| 2023-02-15 | 62.27 | $45.54 | — |
| 2023-02-14 | 59.66 | $44.76 | — |
| 2023-02-13 | 58.18 | $44.34 | — |
| 2023-02-10 | 55.76 | $43.68 | — |
| 2023-02-09 | 57.63 | $44.07 | — |
| 2023-02-08 | 59.68 | $44.49 | — |
| 2023-02-07 | 63.03 | $45.15 | — |
| 2023-02-06 | 60.98 | $44.50 | — |
| 2023-02-03 | 63.29 | $44.95 | — |
| 2023-02-02 | 68.06 | $45.83 | — |
| 2023-02-01 | 64.08 | $44.47 | — |
| 2023-01-31 | 61.07 | $43.58 | — |
| 2023-01-30 | 58.18 | $42.81 | — |
| 2023-01-27 | 63.65 | $43.75 | — |
| 2023-01-26 | 61.49 | $43.16 | — |
| 2023-01-25 | 58.73 | $42.46 | — |
| 2023-01-24 | 58.56 | $42.42 | — |
| 2023-01-23 | 59.56 | $42.60 | — |
| 2023-01-20 | 56.35 | $41.78 | — |
| 2023-01-19 | 51.08 | $40.61 | — |
| 2023-01-18 | 53.54 | $41.08 | — |
| 2023-01-17 | 56.46 | $41.61 | — |
| 2023-01-13 | 55.68 | $41.43 | — |
| 2023-01-12 | 54.26 | $41.10 | — |
| 2023-01-11 | 53.08 | $40.83 | — |
| 2023-01-10 | 49.42 | $40.03 | — |
| 2023-01-09 | 47.38 | $39.61 | — |
| 2023-01-06 | 45.79 | $39.29 | — |
| 2023-01-05 | 41.49 | $38.47 | — |
| 2023-01-04 | 44.00 | $39.09 | — |
| 2023-01-03 | 42.46 | $38.80 | — |
| 2022-12-30 | 43.72 | $39.12 | — |
| 2022-12-29 | 43.99 | $39.19 | — |
| 2022-12-28 | 38.66 | $38.16 | — |
| 2022-12-27 | 40.25 | $38.61 | — |
| 2022-12-23 | 42.27 | $39.16 | — |
| 2022-12-22 | 42.22 | $39.15 | — |
| 2022-12-21 | 45.40 | $40.00 | — |
| 2022-12-20 | 42.34 | $39.37 | — |
| 2022-12-19 | 42.00 | $39.30 | — |
| 2022-12-16 | 44.28 | $39.94 | — |
| 2022-12-15 | 45.96 | $40.39 | — |
| 2022-12-14 | 51.45 | $41.73 | — |
| 2022-12-13 | 52.98 | $42.07 | — |
| 2022-12-12 | 50.95 | $41.57 | — |
| 2022-12-09 | 48.76 | $41.05 | — |
| 2022-12-08 | 50.06 | $41.37 | — |
| 2022-12-07 | 47.78 | $40.82 | — |
| 2022-12-06 | 48.12 | $40.91 | — |
| 2022-12-05 | 51.30 | $41.73 | — |
| 2022-12-02 | 55.93 | $42.81 | — |
| 2022-12-01 | 56.06 | $42.84 | — |
| 2022-11-30 | 55.59 | $42.70 | — |
| 2022-11-29 | 48.54 | $40.81 | — |
| 2022-11-28 | 49.56 | $41.07 | — |
| 2022-11-25 | 52.02 | $41.68 | — |
| 2022-11-23 | 52.43 | $41.78 | — |
| 2022-11-22 | 50.64 | $41.29 | — |
| 2022-11-21 | 48.77 | $40.79 | — |
| 2022-11-18 | 50.89 | $41.37 | — |
| 2022-11-17 | 51.11 | $41.43 | — |
| 2022-11-16 | 52.73 | $41.88 | — |
| 2022-11-15 | 55.27 | $42.57 | — |
| 2022-11-14 | 52.92 | $41.82 | — |
| 2022-11-11 | 54.85 | $42.35 | — |
| 2022-11-10 | 52.10 | $41.47 | — |
| 2022-11-09 | 39.86 | $38.38 | — |
| 2022-11-08 | 43.82 | $39.53 | — |
| 2022-11-07 | 43.03 | $39.36 | — |
| 2022-11-04 | 42.16 | $39.17 | — |
| 2022-11-03 | 41.80 | $39.09 | — |
| 2022-11-02 | 43.85 | $39.73 | — |
| 2022-11-01 | 49.45 | $41.29 | — |
| 2022-10-31 | 49.95 | $41.42 | — |
| 2022-10-28 | 51.49 | $41.82 | — |
| 2022-10-27 | 48.44 | $41.01 | — |
| 2022-10-26 | 49.53 | $41.31 | — |
| 2022-10-25 | 51.88 | $41.94 | — |
| 2022-10-24 | 47.94 | $40.88 | — |
| 2022-10-21 | 46.89 | $40.61 | — |
| 2022-10-20 | 43.22 | $39.70 | — |
| 2022-10-19 | 43.79 | $39.88 | — |
| 2022-10-18 | 45.20 | $40.33 | — |
| 2022-10-17 | 43.35 | $39.85 | — |
| 2022-10-14 | 36.65 | $38.27 | — |
| 2022-10-13 | 40.35 | $39.56 | — |
| 2022-10-12 | 37.28 | $38.90 | — |
| 2022-10-11 | 36.85 | $38.81 | — |
| 2022-10-10 | 38.35 | $39.36 | — |
| 2022-10-07 | 39.83 | $39.89 | — |
| 2022-10-06 | 44.94 | $41.53 | — |
| 2022-10-05 | 45.72 | $41.76 | — |
| 2022-10-04 | 45.98 | $41.84 | — |
| 2022-10-03 | 39.42 | $40.26 | — |
| 2022-09-30 | 35.96 | $39.52 | — |
| 2022-09-29 | 37.53 | $40.09 | — |
| 2022-09-28 | 40.92 | $41.23 | — |
| 2022-09-27 | 36.16 | $40.24 | — |
| 2022-09-26 | 35.21 | $40.05 | — |
| 2022-09-23 | 36.01 | $40.35 | — |
| 2022-09-22 | 38.05 | $41.09 | — |
| 2022-09-21 | 40.19 | $41.82 | — |
| 2022-09-20 | 42.58 | $42.59 | — |
| 2022-09-19 | 44.30 | $43.12 | — |
| 2022-09-16 | 43.15 | $42.84 | — |
| 2022-09-15 | 45.12 | $43.46 | — |
| 2022-09-14 | 46.82 | $43.98 | — |
| 2022-09-13 | 45.39 | $43.60 | — |
| 2022-09-12 | 53.82 | $45.93 | — |
| 2022-09-09 | 51.66 | $45.34 | — |
| 2022-09-08 | 47.47 | $44.28 | — |
| 2022-09-07 | 45.43 | $43.80 | — |
| 2022-09-06 | 40.84 | $42.79 | — |
| 2022-09-02 | 41.43 | $42.97 | — |
| 2022-09-01 | 43.04 | $43.46 | — |
| 2022-08-31 | 43.46 | $43.59 | — |
| 2022-08-30 | 44.65 | $43.96 | — |
| 2022-08-29 | 46.05 | $44.39 | — |
| 2022-08-26 | 47.49 | $44.83 | — |
| 2022-08-25 | 54.53 | $46.74 | — |
| 2022-08-24 | 51.53 | $45.90 | — |
| 2022-08-23 | 50.45 | $45.61 | — |
| 2022-08-22 | 50.82 | $45.71 | — |
| 2022-08-19 | 55.43 | $46.91 | — |
| 2022-08-18 | 60.62 | $48.10 | — |
| 2022-08-17 | 60.98 | $48.18 | — |
| 2022-08-16 | 64.38 | $48.92 | — |
| 2022-08-15 | 65.08 | $49.07 | — |
| 2022-08-12 | 64.34 | $48.77 | — |
| 2022-08-11 | 61.82 | $47.78 | — |
| 2022-08-10 | 63.37 | $48.14 | — |
| 2022-08-09 | 58.53 | $46.37 | — |
| 2022-08-08 | 61.72 | $47.10 | — |
| 2022-08-05 | 61.72 | $47.10 | — |
| 2022-08-04 | 62.10 | $47.19 | — |
| 2022-08-03 | 61.40 | $46.91 | — |
| 2022-08-02 | 57.79 | $45.54 | — |
| 2022-08-01 | 57.57 | $45.46 | — |
| 2022-07-29 | 57.54 | $45.45 | — |
| 2022-07-28 | 55.30 | $44.60 | — |
| 2022-07-27 | 53.66 | $44.00 | — |
| 2022-07-26 | 48.22 | $42.19 | — |
| 2022-07-25 | 52.04 | $43.38 | — |
| 2022-07-22 | 52.88 | $43.63 | — |
| 2022-07-21 | 56.35 | $44.64 | — |
| 2022-07-20 | 54.11 | $43.85 | — |
| 2022-07-19 | 51.51 | $42.98 | — |
| 2022-07-18 | 47.19 | $41.66 | — |
| 2022-07-15 | 47.99 | $41.92 | — |
| 2022-07-14 | 44.85 | $41.00 | — |
| 2022-07-13 | 45.48 | $41.22 | — |
| 2022-07-12 | 45.81 | $41.34 | — |
| 2022-07-11 | 47.24 | $41.87 | — |
| 2022-07-08 | 50.15 | $42.90 | — |
| 2022-07-07 | 50.07 | $42.87 | — |
| 2022-07-06 | 46.91 | $41.77 | — |
| 2022-07-05 | 46.62 | $41.67 | — |
| 2022-07-01 | 43.87 | $40.73 | — |
| 2022-06-30 | 42.25 | $40.19 | — |
| 2022-06-29 | 43.86 | $40.91 | — |
| 2022-06-28 | 43.90 | $40.93 | — |
| 2022-06-27 | 47.26 | $42.42 | — |
| 2022-06-24 | 48.34 | $42.88 | — |
| 2022-06-23 | 44.19 | $41.31 | — |
| 2022-06-22 | 41.39 | $40.33 | — |
| 2022-06-21 | 41.11 | $40.23 | — |
| 2022-06-17 | 38.18 | $39.21 | — |
| 2022-06-16 | 36.33 | $38.58 | — |
| 2022-06-15 | 39.63 | $40.42 | — |
| 2022-06-14 | 36.13 | $39.25 | — |
| 2022-06-13 | 36.18 | $39.28 | — |
| 2022-06-10 | 40.13 | $41.48 | — |
| 2022-06-09 | 43.77 | $43.24 | — |
| 2022-06-08 | 46.97 | $44.63 | — |
| 2022-06-07 | 47.39 | $44.81 | — |
| 2022-06-06 | 46.16 | $44.33 | — |
| 2022-06-03 | 45.63 | $44.12 | — |
| 2022-06-02 | 48.53 | $45.46 | — |
| 2022-06-01 | 44.42 | $43.82 | — |
| 2022-05-31 | 45.26 | $44.22 | — |
| 2022-05-27 | 45.95 | $44.56 | — |
| 2022-05-26 | 41.92 | $42.95 | — |
| 2022-05-25 | 38.39 | $41.65 | — |
| 2022-05-24 | 36.15 | $40.86 | — |
| 2022-05-23 | 38.78 | $42.41 | — |
| 2022-05-20 | 37.12 | $41.82 | — |
| 2022-05-19 | 37.45 | $42.02 | — |
| 2022-05-18 | 36.68 | $41.73 | — |
| 2022-05-17 | 40.18 | $43.90 | — |
| 2022-05-16 | 37.16 | $42.75 | — |
| 2022-05-13 | 38.54 | $43.61 | — |
| 2022-05-12 | 32.85 | $41.54 | — |
| 2022-05-11 | 32.01 | $41.25 | — |
| 2022-05-10 | 34.12 | $42.76 | — |
| 2022-05-09 | 33.26 | $42.45 | — |
| 2022-05-06 | 36.79 | $44.86 | — |
| 2022-05-05 | 38.50 | $45.92 | — |
| 2022-05-04 | 43.88 | $48.86 | — |
| 2022-05-03 | 39.54 | $47.27 | — |
| 2022-05-02 | 39.74 | $47.38 | — |
| 2022-04-29 | 37.48 | $46.56 | — |
| 2022-04-28 | 41.33 | $48.70 | — |
| 2022-04-27 | 36.78 | $47.12 | — |
| 2022-04-26 | 36.90 | $47.19 | — |
| 2022-04-25 | 40.80 | $49.34 | — |
| 2022-04-22 | 38.74 | $48.62 | — |
| 2022-04-21 | 41.52 | $50.08 | — |
| 2022-04-20 | 44.20 | $51.38 | — |
| 2022-04-19 | 46.87 | $52.59 | — |
| 2022-04-18 | 43.23 | $51.24 | — |
| 2022-04-14 | 43.84 | $51.53 | — |
| 2022-04-13 | 46.59 | $52.80 | — |
| 2022-04-12 | 43.52 | $51.64 | — |
| 2022-04-11 | 44.10 | $51.92 | — |
| 2022-04-08 | 46.35 | $52.99 | — |
| 2022-04-07 | 48.05 | $53.77 | — |
| 2022-04-06 | 47.80 | $53.66 | — |
| 2022-04-05 | 51.53 | $55.36 | — |
| 2022-04-04 | 55.14 | $56.86 | — |
| 2022-04-01 | 52.53 | $55.62 | — |
| 2022-03-31 | 51.64 | $55.21 | — |
| 2022-03-30 | 54.14 | $56.28 | — |
| 2022-03-29 | 56.47 | $57.24 | — |
| 2022-03-28 | 53.59 | $55.78 | — |
| 2022-03-25 | 51.27 | $54.68 | — |
| 2022-03-24 | 52.38 | $55.17 | — |
| 2022-03-23 | 50.28 | $54.16 | — |
| 2022-03-22 | 52.07 | $54.99 | — |
| 2022-03-21 | 49.30 | $53.65 | — |
| 2022-03-18 | 50.48 | $54.22 | — |
| 2022-03-17 | 47.00 | $52.57 | — |
| 2022-03-16 | 44.50 | $51.46 | — |
| 2022-03-15 | 38.80 | $49.15 | — |
| 2022-03-14 | 34.61 | $47.63 | — |
| 2022-03-11 | 36.32 | $48.73 | — |
| 2022-03-10 | 38.54 | $50.08 | — |
| 2022-03-09 | 39.62 | $50.71 | — |
| 2022-03-08 | 33.55 | $48.54 | — |
| 2022-03-07 | 33.87 | $48.75 | — |
| 2022-03-04 | 37.59 | $51.10 | — |
| 2022-03-03 | 39.75 | $52.32 | — |
| 2022-03-02 | 42.28 | $53.66 | — |
| 2022-03-01 | 40.81 | $53.11 | — |
| 2022-02-28 | 42.53 | $54.03 | — |
| 2022-02-25 | 41.35 | $53.57 | — |
| 2022-02-24 | 39.23 | $52.74 | — |
| 2022-02-23 | 32.72 | $50.41 | — |
| 2022-02-22 | 35.04 | $51.93 | — |
| 2022-02-18 | 36.30 | $52.71 | — |
| 2022-02-17 | 37.86 | $53.65 | — |
| 2022-02-16 | 41.61 | $55.73 | — |
| 2022-02-15 | 42.63 | $56.26 | — |
| 2022-02-14 | 38.34 | $54.68 | — |
| 2022-02-11 | 38.39 | $54.71 | — |
| 2022-02-10 | 41.86 | $56.65 | — |
| 2022-02-09 | 44.28 | $57.88 | — |
| 2022-02-08 | 39.97 | $56.27 | — |
| 2022-02-07 | 38.14 | $55.62 | — |
| 2022-02-04 | 38.64 | $55.91 | — |
| 2022-02-03 | 34.18 | $54.33 | — |
| 2022-02-02 | 38.53 | $56.91 | — |
| 2022-02-01 | 39.43 | $57.40 | — |
| 2022-01-31 | 37.41 | $56.69 | — |
| 2022-01-28 | 29.49 | $54.18 | — |
| 2022-01-27 | 21.90 | $52.15 | — |
| 2022-01-26 | 22.79 | $52.92 | — |
| 2022-01-25 | 23.03 | $53.13 | — |
| 2022-01-24 | 25.04 | $54.81 | — |
| 2022-01-21 | 22.63 | $54.18 | — |
| 2022-01-20 | 25.34 | $56.39 | — |
| 2022-01-19 | 26.25 | $57.06 | — |
| 2022-01-18 | 27.09 | $57.67 | — |
| 2022-01-14 | 29.70 | $59.44 | — |
| 2022-01-13 | 29.37 | $59.35 | — |
| 2022-01-12 | 33.05 | $61.61 | — |
| 2022-01-11 | 32.98 | $61.59 | — |
| 2022-01-10 | 29.14 | $60.51 | — |
| 2022-01-07 | 29.03 | $60.48 | — |
| 2022-01-06 | 30.09 | $61.21 | — |
| 2022-01-05 | 30.42 | $61.44 | — |
| 2022-01-04 | 34.49 | $64.04 | — |
| 2022-01-03 | 37.15 | $65.51 | — |
| 2021-12-31 | 35.61 | $65.03 | — |
| 2021-12-30 | 36.64 | $65.61 | — |
| 2021-12-29 | 36.19 | $65.46 | — |
| 2021-12-28 | 36.45 | $65.62 | — |
| 2021-12-27 | 37.38 | $66.19 | — |
| 2021-12-23 | 35.66 | $65.56 | — |
| 2021-12-22 | 33.91 | $64.92 | — |
| 2021-12-21 | 32.21 | $64.30 | — |
| 2021-12-20 | 26.69 | $62.39 | — |
| 2021-12-17 | 27.89 | $63.45 | — |
| 2021-12-16 | 27.31 | $63.25 | — |
| 2021-12-15 | 29.43 | $65.13 | — |
| 2021-12-14 | 41.02 | $72.30 | — |
| 2021-12-13 | 43.62 | $73.44 | — |
| 2021-12-10 | 45.99 | $74.42 | — |
| 2021-12-09 | 46.14 | $74.48 | — |
| 2021-12-08 | 50.40 | $76.16 | — |
| 2021-12-07 | 48.18 | $75.34 | — |
| 2021-12-06 | 39.93 | $72.69 | — |
| 2021-12-03 | 38.10 | $72.17 | — |
| 2021-12-02 | 42.35 | $73.97 | — |
| 2021-12-01 | 39.87 | $73.27 | — |
| 2021-11-30 | 46.50 | $75.71 | — |
| 2021-11-29 | 51.62 | $77.24 | — |
| 2021-11-26 | 47.69 | $76.14 | — |
| 2021-11-24 | 51.72 | $77.25 | — |
| 2021-11-23 | 48.87 | $76.48 | — |
| 2021-11-22 | 51.45 | $77.17 | — |
| 2021-11-19 | 59.35 | $79.00 | — |
| 2021-11-18 | 58.82 | $78.84 | — |
| 2021-11-17 | 58.63 | $78.78 | — |
| 2021-11-16 | 61.33 | $79.38 | — |
| 2021-11-15 | 58.55 | $78.46 | — |
| 2021-11-12 | 58.52 | $78.45 | — |
| 2021-11-11 | 53.95 | $77.04 | — |
| 2021-11-10 | 52.36 | $76.59 | — |
| 2021-11-09 | 60.18 | $78.37 | — |
| 2021-11-08 | 62.52 | $78.84 | — |
| 2021-11-05 | 61.21 | $78.41 | — |
| 2021-11-04 | 63.46 | $78.87 | — |
| 2021-11-03 | 61.65 | $78.25 | — |
| 2021-11-02 | 59.21 | $77.46 | — |
| 2021-11-01 | 60.55 | $77.75 | — |
| 2021-10-29 | 59.12 | $77.28 | — |
| 2021-10-28 | 58.11 | $76.95 | — |
| 2021-10-27 | 54.82 | $75.93 | — |
| 2021-10-26 | 57.42 | $76.55 | — |
| 2021-10-25 | 58.10 | $76.71 | — |
| 2021-10-22 | 55.31 | $75.82 | — |
| 2021-10-21 | 59.81 | $76.88 | — |
| 2021-10-20 | 57.36 | $76.09 | — |
| 2021-10-19 | 58.56 | $76.37 | — |
| 2021-10-18 | 56.97 | $75.85 | — |
| 2021-10-15 | 53.89 | $74.90 | — |
| 2021-10-14 | 52.18 | $74.40 | — |
| 2021-10-13 | 47.55 | $73.15 | — |
| 2021-10-12 | 43.53 | $72.18 | — |
| 2021-10-11 | 42.14 | $71.86 | — |
| 2021-10-08 | 44.48 | $72.58 | — |
| 2021-10-07 | 45.90 | $73.00 | — |
| 2021-10-06 | 41.93 | $72.05 | — |
| 2021-10-05 | 39.63 | $71.53 | — |
| 2021-10-04 | 34.77 | $70.50 | — |
| 2021-10-01 | 40.77 | $72.48 | — |
| 2021-09-30 | 38.53 | $72.04 | — |
| 2021-09-29 | 38.94 | $72.17 | — |
| 2021-09-28 | 40.23 | $72.58 | — |
| 2021-09-27 | 50.82 | $75.29 | — |
| 2021-09-24 | 53.80 | $75.89 | — |
| 2021-09-23 | 54.77 | $76.08 | — |
| 2021-09-22 | 51.08 | $75.24 | — |
| 2021-09-21 | 47.29 | $74.46 | — |
| 2021-09-20 | 45.33 | $74.08 | — |
| 2021-09-17 | 54.08 | $75.82 | — |
| 2021-09-16 | 57.02 | $76.31 | — |
| 2021-09-15 | 55.08 | $75.90 | — |
| 2021-09-14 | 51.90 | $75.27 | — |
| 2021-09-13 | 53.32 | $75.52 | — |
| 2021-09-10 | 57.13 | $76.16 | — |
| 2021-09-09 | 59.66 | $76.56 | — |
| 2021-09-08 | 59.01 | $76.41 | — |
| 2021-09-07 | 63.39 | $77.09 | — |
| 2021-09-03 | 63.20 | $77.04 | — |
| 2021-09-02 | 62.07 | $76.74 | — |
| 2021-09-01 | 62.31 | $76.78 | — |
| 2021-08-31 | 60.98 | $76.41 | — |
| 2021-08-30 | 63.34 | $76.82 | — |
| 2021-08-27 | 60.39 | $75.99 | — |
| 2021-08-26 | 57.42 | $75.23 | — |
| 2021-08-25 | 61.15 | $75.88 | — |
| 2021-08-24 | 60.55 | $75.72 | — |
| 2021-08-23 | 58.69 | $75.23 | — |
| 2021-08-20 | 53.19 | $73.94 | — |
| 2021-08-19 | 49.09 | $73.12 | — |
| 2021-08-18 | 49.80 | $73.26 | — |
| 2021-08-17 | 52.95 | $73.87 | — |
| 2021-08-16 | 56.05 | $74.43 | — |
| 2021-08-13 | 58.98 | $74.93 | — |
| 2021-08-12 | 59.39 | $75.00 | — |
| 2021-08-11 | 57.83 | $74.61 | — |
| 2021-08-10 | 61.34 | $75.22 | — |
| 2021-08-09 | 64.50 | $75.74 | — |
| 2021-08-06 | 63.00 | $75.31 | — |
| 2021-08-05 | 66.54 | $75.88 | — |
| 2021-08-04 | 64.45 | $75.25 | — |
| 2021-08-03 | 62.57 | $74.72 | — |
| 2021-08-02 | 61.14 | $74.33 | — |
| 2021-07-30 | 60.59 | $74.18 | — |
| 2021-07-29 | 66.24 | $75.13 | — |
| 2021-07-28 | 67.25 | $75.29 | — |
| 2021-07-27 | 65.47 | $74.72 | — |
| 2021-07-26 | 71.61 | $75.67 | — |
| 2021-07-23 | 73.40 | $75.93 | — |
| 2021-07-22 | 69.47 | $74.52 | — |
| 2021-07-21 | 67.74 | $73.98 | — |
| 2021-07-20 | 65.20 | $73.25 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-71.43
2026-07-17
Close Price
$74.67
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -71.43 | $74.67 | — |
| 2026-07-16 | -41.33 | $75.85 | — |
| 2026-07-15 | -6.12 | $77.23 | — |
| 2026-07-14 | -13.27 | $76.95 | — |
| 2026-07-13 | -31.38 | $76.24 | — |
| 2026-07-10 | 0.00 | $77.47 | — |
| 2026-07-09 | 0.00 | $77.38 | — |
| 2026-07-08 | -15.98 | $76.39 | — |
| 2026-07-07 | -15.38 | $76.41 | — |
| 2026-07-06 | 0.00 | $76.93 | — |
| 2026-07-02 | -46.64 | $75.93 | — |
| 2026-07-01 | -29.60 | $76.69 | — |
| 2026-06-30 | -39.93 | $76.77 | — |
| 2026-06-29 | -63.32 | $75.74 | — |
| 2026-06-26 | -92.13 | $74.02 | — |
| 2026-06-25 | -100.00 | $73.55 | — |
| 2026-06-24 | -91.05 | $74.13 | — |
| 2026-06-23 | -93.24 | $74.00 | — |
| 2026-06-22 | -75.17 | $75.07 | — |
| 2026-06-18 | -52.70 | $76.40 | — |
| 2026-06-17 | -73.48 | $75.17 | — |
| 2026-06-16 | -54.56 | $76.29 | — |
| 2026-06-15 | -44.59 | $76.88 | — |
| 2026-06-12 | -79.90 | $74.79 | — |
| 2026-06-11 | -78.89 | $74.85 | — |
| 2026-06-10 | -100.00 | $73.60 | — |
| 2026-06-09 | -100.00 | $75.23 | — |
| 2026-06-08 | -94.98 | $75.55 | — |
| 2026-06-05 | -99.76 | $75.35 | — |
| 2026-06-04 | -36.12 | $78.01 | — |
| 2026-06-03 | -42.34 | $77.75 | — |
| 2026-06-02 | -12.08 | $78.91 | — |
| 2026-06-01 | 0.00 | $79.52 | — |
| 2026-05-29 | 0.00 | $78.68 | — |
| 2026-05-28 | 0.00 | $78.30 | — |
| 2026-05-27 | 0.00 | $77.12 | — |
| 2026-05-26 | -4.34 | $76.96 | — |
| 2026-05-22 | -17.34 | $76.51 | — |
| 2026-05-21 | -20.81 | $76.39 | — |
| 2026-05-20 | -19.89 | $76.38 | — |
| 2026-05-19 | -48.23 | $75.34 | — |
| 2026-05-18 | -28.65 | $76.03 | — |
| 2026-05-15 | -26.79 | $76.10 | — |
| 2026-05-14 | 0.00 | $77.11 | — |
| 2026-05-13 | 0.00 | $76.24 | — |
| 2026-05-12 | -16.83 | $75.66 | — |
| 2026-05-11 | -6.80 | $75.87 | — |
| 2026-05-08 | 0.00 | $76.18 | — |
| 2026-05-07 | 0.00 | $76.08 | — |
| 2026-05-06 | 0.00 | $75.72 | — |
| 2026-05-05 | -3.02 | $74.47 | — |
| 2026-05-04 | -1.78 | $74.51 | — |
| 2026-05-01 | -0.81 | $74.58 | — |
| 2026-04-30 | -7.56 | $74.06 | — |
| 2026-04-29 | -12.84 | $73.65 | — |
| 2026-04-28 | -9.73 | $73.84 | — |
| 2026-04-27 | 0.00 | $74.64 | — |
| 2026-04-24 | 0.00 | $74.46 | — |
| 2026-04-23 | -9.73 | $73.44 | — |
| 2026-04-22 | 0.00 | $74.46 | — |
| 2026-04-21 | -7.69 | $73.34 | — |
| 2026-04-20 | -1.68 | $73.95 | — |
| 2026-04-17 | 0.00 | $74.12 | — |
| 2026-04-16 | 0.00 | $73.13 | — |
| 2026-04-15 | 0.00 | $73.09 | — |
| 2026-04-14 | 0.00 | $71.62 | — |
| 2026-04-13 | 0.00 | $70.22 | — |
| 2026-04-10 | -8.24 | $69.10 | — |
| 2026-04-09 | -8.60 | $69.08 | — |
| 2026-04-08 | -23.75 | $69.02 | — |
| 2026-04-07 | -50.00 | $67.33 | — |
| 2026-04-06 | -54.10 | $67.23 | — |
| 2026-04-02 | -57.77 | $66.97 | — |
| 2026-04-01 | -58.97 | $66.93 | — |
| 2026-03-31 | -66.06 | $66.42 | — |
| 2026-03-30 | -100.00 | $63.98 | — |
| 2026-03-27 | -100.00 | $64.15 | — |
| 2026-03-26 | -100.00 | $65.81 | — |
| 2026-03-25 | -87.16 | $67.37 | — |
| 2026-03-24 | -98.85 | $66.86 | — |
| 2026-03-23 | -74.77 | $67.91 | — |
| 2026-03-20 | -100.00 | $66.81 | — |
| 2026-03-19 | -100.00 | $68.13 | — |
| 2026-03-18 | -97.34 | $68.61 | — |
| 2026-03-17 | -61.22 | $69.56 | — |
| 2026-03-16 | -67.68 | $69.39 | — |
| 2026-03-13 | -100.00 | $68.54 | — |
| 2026-03-12 | -100.00 | $69.20 | — |
| 2026-03-11 | -30.37 | $70.59 | — |
| 2026-03-10 | -38.53 | $70.68 | — |
| 2026-03-09 | -22.08 | $71.06 | — |
| 2026-03-06 | -55.84 | $70.28 | — |
| 2026-03-05 | -17.32 | $71.17 | — |
| 2026-03-04 | -27.71 | $70.93 | — |
| 2026-03-03 | -70.00 | $69.98 | — |
| 2026-03-02 | -74.22 | $70.34 | — |
| 2026-02-27 | -78.04 | $70.18 | — |
| 2026-02-26 | -71.05 | $70.69 | — |
| 2026-02-25 | -66.97 | $71.09 | — |
| 2026-02-24 | -86.41 | $70.04 | — |
| 2026-02-23 | -99.13 | $69.31 | — |
| 2026-02-20 | -75.61 | $70.66 | — |
| 2026-02-19 | -83.45 | $70.21 | — |
| 2026-02-18 | -81.36 | $70.33 | — |
| 2026-02-17 | -94.25 | $69.59 | — |
| 2026-02-13 | -100.00 | $69.26 | — |
| 2026-02-12 | -98.43 | $69.36 | — |
| 2026-02-11 | -68.59 | $71.07 | — |
| 2026-02-10 | -64.99 | $71.57 | — |
| 2026-02-09 | -66.12 | $71.56 | — |
| 2026-02-06 | -78.11 | $70.75 | — |
| 2026-02-05 | -100.00 | $69.27 | — |
| 2026-02-04 | -100.00 | $70.66 | — |
| 2026-02-03 | -100.00 | $71.66 | — |
| 2026-02-02 | -81.48 | $73.45 | — |
| 2026-01-30 | -82.91 | $73.40 | — |
| 2026-01-29 | -60.11 | $74.20 | — |
| 2026-01-28 | -43.02 | $74.80 | — |
| 2026-01-27 | -37.32 | $75.00 | — |
| 2026-01-26 | -50.41 | $74.63 | — |
| 2026-01-23 | -61.25 | $74.23 | — |
| 2026-01-22 | -68.02 | $73.98 | — |
| 2026-01-21 | -85.64 | $73.33 | — |
| 2026-01-20 | -100.00 | $72.80 | — |
| 2026-01-16 | -81.91 | $74.86 | — |
| 2026-01-15 | -50.83 | $74.95 | — |
| 2026-01-14 | -84.73 | $74.75 | — |
| 2026-01-13 | -71.83 | $75.84 | — |
| 2026-01-12 | -71.06 | $76.03 | — |
| 2026-01-09 | -76.20 | $75.90 | — |
| 2026-01-08 | -78.63 | $75.67 | — |
| 2026-01-07 | -72.44 | $76.31 | — |
| 2026-01-06 | -74.27 | $76.12 | — |
| 2026-01-05 | -79.59 | $75.57 | — |
| 2026-01-02 | -84.24 | $75.09 | — |
| 2025-12-31 | -82.01 | $75.32 | — |
| 2025-12-30 | -76.60 | $75.88 | — |
| 2025-12-29 | -74.85 | $76.06 | — |
| 2025-12-26 | -70.70 | $76.49 | — |
| 2025-12-24 | -71.18 | $76.44 | — |
| 2025-12-23 | -72.34 | $76.32 | — |
| 2025-12-22 | -76.11 | $75.93 | — |
| 2025-12-19 | -80.46 | $75.48 | — |
| 2025-12-18 | -89.94 | $74.50 | — |
| 2025-12-17 | -100.00 | $73.46 | — |
| 2025-12-16 | -43.25 | $81.91 | — |
| 2025-12-15 | -48.97 | $81.66 | — |
| 2025-12-12 | -33.41 | $82.34 | — |
| 2025-12-11 | -2.06 | $83.71 | — |
| 2025-12-10 | -8.77 | $83.80 | — |
| 2025-12-09 | -14.94 | $83.70 | — |
| 2025-12-08 | -18.53 | $83.65 | — |
| 2025-12-05 | -16.22 | $83.77 | — |
| 2025-12-04 | -18.15 | $83.67 | — |
| 2025-12-03 | -20.27 | $83.56 | — |
| 2025-12-02 | -20.46 | $83.55 | — |
| 2025-12-01 | -43.36 | $83.10 | — |
| 2025-11-28 | -36.27 | $83.56 | — |
| 2025-11-26 | -42.59 | $83.15 | — |
| 2025-11-25 | -56.28 | $82.56 | — |
| 2025-11-24 | -65.50 | $81.90 | — |
| 2025-11-21 | -93.72 | $79.88 | — |
| 2025-11-20 | -100.00 | $79.43 | — |
| 2025-11-19 | -89.98 | $81.11 | — |
| 2025-11-18 | -100.00 | $80.50 | — |
| 2025-11-17 | -100.00 | $81.47 | — |
| 2025-11-14 | -100.00 | $82.28 | — |
| 2025-11-13 | -100.00 | $82.30 | — |
| 2025-11-12 | -51.63 | $84.22 | — |
| 2025-11-11 | -46.62 | $84.45 | — |
| 2025-11-10 | -43.14 | $84.61 | — |
| 2025-11-07 | -83.66 | $82.75 | — |
| 2025-11-06 | -67.99 | $82.83 | — |
| 2025-11-05 | -41.59 | $84.29 | — |
| 2025-11-04 | -43.04 | $84.21 | — |
| 2025-11-03 | -12.30 | $85.91 | — |
| 2025-10-31 | -17.54 | $85.62 | — |
| 2025-10-30 | -28.75 | $85.00 | — |
| 2025-10-29 | 0.00 | $86.59 | — |
| 2025-10-28 | 0.00 | $86.20 | — |
| 2025-10-27 | 0.00 | $85.49 | — |
| 2025-10-24 | 0.00 | $84.05 | — |
| 2025-10-23 | -24.16 | $83.32 | — |
| 2025-10-22 | -51.01 | $82.52 | — |
| 2025-10-21 | -23.49 | $83.34 | — |
| 2025-10-20 | -22.15 | $83.38 | — |
| 2025-10-17 | -58.05 | $82.31 | — |
| 2025-10-16 | -68.46 | $82.00 | — |
| 2025-10-15 | -51.01 | $82.52 | — |
| 2025-10-14 | -65.77 | $82.08 | — |
| 2025-10-13 | -42.95 | $82.76 | — |
| 2025-10-10 | -100.00 | $81.06 | — |
| 2025-10-09 | -2.38 | $83.99 | — |
| 2025-10-08 | 0.00 | $84.04 | — |
| 2025-10-07 | -42.34 | $82.99 | — |
| 2025-10-06 | -22.98 | $83.47 | — |
| 2025-10-03 | -39.23 | $83.02 | — |
| 2025-10-02 | -29.45 | $83.13 | — |
| 2025-10-01 | -35.60 | $82.94 | — |
| 2025-09-30 | -31.09 | $82.84 | — |
| 2025-09-29 | -27.13 | $82.83 | — |
| 2025-09-26 | -39.46 | $82.28 | — |
| 2025-09-25 | -45.74 | $82.00 | — |
| 2025-09-24 | -34.98 | $82.48 | — |
| 2025-09-23 | -23.99 | $82.97 | — |
| 2025-09-22 | 0.00 | $84.04 | — |
| 2025-09-19 | 0.00 | $83.57 | — |
| 2025-09-18 | 0.00 | $82.97 | — |
| 2025-09-17 | -12.78 | $82.28 | — |
| 2025-09-16 | -3.01 | $82.67 | — |
| 2025-09-15 | 0.00 | $82.79 | — |
| 2025-09-12 | -0.32 | $81.94 | — |
| 2025-09-11 | 0.00 | $81.95 | — |
| 2025-09-10 | -5.80 | $81.56 | — |
| 2025-09-09 | 0.00 | $81.73 | — |
| 2025-09-08 | 0.00 | $81.44 | — |
| 2025-09-05 | -9.66 | $80.95 | — |
| 2025-09-04 | -6.30 | $81.03 | — |
| 2025-09-03 | -42.02 | $80.18 | — |
| 2025-09-02 | -67.23 | $79.58 | — |
| 2025-08-29 | -40.34 | $80.22 | — |
| 2025-08-28 | 0.00 | $81.18 | — |
| 2025-08-27 | -13.82 | $80.52 | — |
| 2025-08-26 | -20.36 | $80.34 | — |
| 2025-08-25 | -37.09 | $79.88 | — |
| 2025-08-22 | -29.09 | $80.10 | — |
| 2025-08-21 | -76.36 | $78.80 | — |
| 2025-08-20 | -65.09 | $79.11 | — |
| 2025-08-19 | -49.09 | $79.55 | — |
| 2025-08-18 | 0.00 | $80.90 | — |
| 2025-08-15 | -4.10 | $80.70 | — |
| 2025-08-14 | -0.75 | $80.79 | — |
| 2025-08-13 | -4.85 | $80.68 | — |
| 2025-08-12 | 0.00 | $80.81 | — |
| 2025-08-11 | -16.47 | $79.88 | — |
| 2025-08-08 | -3.04 | $80.21 | — |
| 2025-08-07 | -4.35 | $80.16 | — |
| 2025-08-06 | 0.00 | $80.29 | — |
| 2025-08-05 | -35.94 | $78.94 | — |
| 2025-08-04 | -1.40 | $79.82 | — |
| 2025-08-01 | -60.00 | $78.15 | — |
| 2025-07-31 | 0.00 | $79.86 | — |
| 2025-07-30 | -7.69 | $79.61 | — |
| 2025-07-29 | -17.32 | $79.23 | — |
| 2025-07-28 | 0.00 | $79.85 | — |
| 2025-07-25 | 0.00 | $79.61 | — |
| 2025-07-24 | 0.00 | $79.15 | — |
| 2025-07-23 | 0.00 | $78.86 | — |
| 2025-07-22 | -13.35 | $78.13 | — |
| 2025-07-21 | 0.00 | $78.72 | — |
| 2025-07-18 | 0.00 | $78.50 | — |
| 2025-07-17 | 0.00 | $78.50 | — |
| 2025-07-16 | 0.00 | $77.99 | — |
| 2025-07-15 | -0.68 | $77.80 | — |
| 2025-07-14 | -3.85 | $77.66 | — |
| 2025-07-11 | -12.02 | $77.30 | — |
| 2025-07-10 | -4.54 | $77.63 | — |
| 2025-07-09 | 0.00 | $77.83 | — |
| 2025-07-08 | -15.53 | $77.01 | — |
| 2025-07-07 | -9.88 | $77.25 | — |
| 2025-07-03 | 0.00 | $77.67 | — |
| 2025-07-02 | -17.46 | $76.73 | — |
| 2025-07-01 | -28.50 | $76.27 | — |
| 2025-06-30 | 0.00 | $77.43 | — |
| 2025-06-27 | 0.00 | $77.03 | — |
| 2025-06-26 | 0.00 | $76.42 | — |
| 2025-06-25 | 0.00 | $75.62 | — |
| 2025-06-24 | -11.81 | $74.30 | — |
| 2025-06-23 | -7.49 | $74.30 | — |
| 2025-06-20 | -31.02 | $73.42 | — |
| 2025-06-18 | -20.05 | $73.83 | — |
| 2025-06-17 | -18.45 | $73.89 | — |
| 2025-06-16 | -4.01 | $74.43 | — |
| 2025-06-13 | -30.21 | $73.45 | — |
| 2025-06-12 | -3.74 | $74.44 | — |
| 2025-06-11 | -2.94 | $74.47 | — |
| 2025-06-10 | 0.00 | $74.58 | — |
| 2025-06-09 | -1.42 | $74.29 | — |
| 2025-06-06 | 0.00 | $74.34 | — |
| 2025-06-05 | -5.09 | $73.49 | — |
| 2025-06-04 | 0.00 | $73.79 | — |
| 2025-06-03 | 0.00 | $73.36 | — |
| 2025-06-02 | 0.00 | $73.00 | — |
| 2025-05-30 | -4.92 | $72.41 | — |
| 2025-05-29 | -6.10 | $72.33 | — |
| 2025-05-28 | -7.14 | $72.21 | — |
| 2025-05-27 | -2.53 | $72.52 | — |
| 2025-05-23 | -26.09 | $70.84 | — |
| 2025-05-22 | -17.21 | $71.47 | — |
| 2025-05-21 | -18.66 | $71.21 | — |
| 2025-05-20 | -3.42 | $72.35 | — |
| 2025-05-19 | 0.00 | $72.69 | — |
| 2025-05-16 | 0.00 | $72.66 | — |
| 2025-05-15 | -1.68 | $72.30 | — |
| 2025-05-14 | 0.00 | $72.52 | — |
| 2025-05-13 | 0.00 | $71.99 | — |
| 2025-05-12 | 0.00 | $70.83 | — |
| 2025-05-09 | -2.74 | $67.92 | — |
| 2025-05-08 | -2.97 | $67.90 | — |
| 2025-05-07 | -13.24 | $67.00 | — |
| 2025-05-06 | -10.50 | $67.00 | — |
| 2025-05-05 | -3.89 | $67.73 | — |
| 2025-05-02 | 0.00 | $68.16 | — |
| 2025-05-01 | 0.00 | $66.79 | — |
| 2025-04-30 | -0.23 | $65.97 | — |
| 2025-04-29 | 0.00 | $65.99 | — |
| 2025-04-28 | -1.16 | $65.60 | — |
| 2025-04-25 | 0.00 | $65.70 | — |
| 2025-04-24 | -15.93 | $64.76 | — |
| 2025-04-23 | -40.71 | $62.76 | — |
| 2025-04-22 | -64.47 | $61.15 | — |
| 2025-04-21 | -79.86 | $59.40 | — |
| 2025-04-17 | -65.61 | $61.02 | — |
| 2025-04-16 | -66.23 | $60.95 | — |
| 2025-04-15 | -51.98 | $62.57 | — |
| 2025-04-14 | -53.56 | $62.39 | — |
| 2025-04-11 | -55.41 | $62.18 | — |
| 2025-04-10 | -64.64 | $61.13 | — |
| 2025-04-09 | -40.46 | $63.88 | — |
| 2025-04-08 | -100.00 | $57.11 | — |
| 2025-04-07 | -96.13 | $58.04 | — |
| 2025-04-04 | -100.00 | $57.62 | — |
| 2025-04-03 | -100.00 | $61.25 | — |
| 2025-04-02 | -66.81 | $65.44 | — |
| 2025-04-01 | -86.36 | $64.71 | — |
| 2025-03-31 | -96.33 | $64.14 | — |
| 2025-03-28 | -93.01 | $64.33 | — |
| 2025-03-27 | -68.02 | $66.21 | — |
| 2025-03-26 | -61.99 | $66.64 | — |
| 2025-03-25 | -42.04 | $68.48 | — |
| 2025-03-24 | -47.01 | $68.09 | — |
| 2025-03-21 | -70.61 | $66.34 | — |
| 2025-03-20 | -78.54 | $65.87 | — |
| 2025-03-19 | -81.33 | $66.00 | — |
| 2025-03-18 | -92.89 | $64.77 | — |
| 2025-03-17 | -82.43 | $66.04 | — |
| 2025-03-14 | -85.77 | $65.67 | — |
| 2025-03-13 | -100.00 | $63.93 | — |
| 2025-03-12 | -88.47 | $65.49 | — |
| 2025-03-11 | -97.43 | $64.41 | — |
| 2025-03-10 | -100.00 | $64.10 | — |
| 2025-03-07 | -100.00 | $67.03 | — |
| 2025-03-06 | -100.00 | $67.10 | — |
| 2025-03-05 | -85.66 | $69.65 | — |
| 2025-03-04 | -100.00 | $68.56 | — |
| 2025-03-03 | -100.00 | $69.19 | — |
| 2025-02-28 | -81.47 | $71.06 | — |
| 2025-02-27 | -100.00 | $69.90 | — |
| 2025-02-26 | -88.31 | $71.78 | — |
| 2025-02-25 | -100.00 | $71.20 | — |
| 2025-02-24 | -100.00 | $72.13 | — |
| 2025-02-21 | -98.46 | $72.97 | — |
| 2025-02-20 | -35.19 | $75.02 | — |
| 2025-02-19 | -12.65 | $75.75 | — |
| 2025-02-18 | -6.79 | $75.94 | — |
| 2025-02-14 | 0.00 | $76.16 | — |
| 2025-02-13 | 0.00 | $75.90 | — |
| 2025-02-12 | -10.96 | $75.10 | — |
| 2025-02-11 | -8.38 | $75.08 | — |
| 2025-02-10 | 0.00 | $75.50 | — |
| 2025-02-07 | -10.86 | $74.76 | — |
| 2025-02-06 | 0.00 | $75.28 | — |
| 2025-02-05 | -2.37 | $75.02 | — |
| 2025-02-04 | -10.56 | $74.64 | — |
| 2025-02-03 | -31.68 | $73.66 | — |
| 2025-01-31 | -17.46 | $74.32 | — |
| 2025-01-30 | -13.15 | $74.52 | — |
| 2025-01-29 | -19.18 | $74.24 | — |
| 2025-01-28 | -8.62 | $74.73 | — |
| 2025-01-27 | -47.63 | $72.92 | — |
| 2025-01-24 | -4.31 | $74.93 | — |
| 2025-01-23 | 0.00 | $75.13 | — |
| 2025-01-22 | 0.00 | $74.65 | — |
| 2025-01-21 | -17.65 | $73.57 | — |
| 2025-01-17 | -39.30 | $72.76 | — |
| 2025-01-16 | -82.70 | $71.85 | — |
| 2025-01-15 | -78.09 | $72.26 | — |
| 2025-01-14 | -100.00 | $70.49 | — |
| 2025-01-13 | -100.00 | $70.81 | — |
| 2025-01-10 | -100.00 | $71.27 | — |
| 2025-01-08 | -85.29 | $72.48 | — |
| 2025-01-07 | -88.10 | $72.28 | — |
| 2025-01-06 | -68.07 | $73.71 | — |
| 2025-01-03 | -79.97 | $72.86 | — |
| 2025-01-02 | -98.88 | $71.51 | — |
| 2024-12-31 | -100.00 | $71.43 | — |
| 2024-12-30 | -98.17 | $72.12 | — |
| 2024-12-27 | -85.08 | $72.98 | — |
| 2024-12-26 | -67.58 | $74.13 | — |
| 2024-12-24 | -66.06 | $74.23 | — |
| 2024-12-23 | -80.82 | $73.26 | — |
| 2024-12-20 | -89.65 | $72.68 | — |
| 2024-12-19 | -100.00 | $72.00 | — |
| 2024-12-18 | -100.00 | $72.01 | — |
| 2024-12-17 | -4.41 | $78.35 | — |
| 2024-12-16 | 0.00 | $78.57 | — |
| 2024-12-13 | -10.70 | $77.50 | — |
| 2024-12-12 | -9.51 | $77.57 | — |
| 2024-12-11 | 0.00 | $78.13 | — |
| 2024-12-10 | -19.93 | $76.74 | — |
| 2024-12-09 | -13.35 | $77.11 | — |
| 2024-12-06 | 0.00 | $77.86 | — |
| 2024-12-05 | -4.92 | $77.07 | — |
| 2024-12-04 | 0.00 | $77.32 | — |
| 2024-12-03 | 0.00 | $76.01 | — |
| 2024-12-02 | 0.00 | $75.61 | — |
| 2024-11-29 | 0.00 | $75.00 | — |
| 2024-11-27 | -9.63 | $74.44 | — |
| 2024-11-26 | 0.00 | $74.94 | — |
| 2024-11-25 | -6.02 | $74.43 | — |
| 2024-11-22 | -10.24 | $74.22 | — |
| 2024-11-21 | -16.06 | $73.93 | — |
| 2024-11-20 | -22.89 | $73.59 | — |
| 2024-11-19 | -23.09 | $73.58 | — |
| 2024-11-18 | -42.57 | $72.61 | — |
| 2024-11-15 | -50.00 | $72.24 | — |
| 2024-11-14 | -15.46 | $73.96 | — |
| 2024-11-13 | 0.00 | $74.73 | — |
| 2024-11-12 | 0.00 | $74.72 | — |
| 2024-11-11 | 0.00 | $74.54 | — |
| 2024-11-08 | 0.00 | $74.25 | — |
| 2024-11-07 | 0.00 | $74.11 | — |
| 2024-11-06 | 0.00 | $73.00 | — |
| 2024-11-05 | -44.73 | $71.06 | — |
| 2024-11-04 | -87.34 | $70.05 | — |
| 2024-11-01 | -63.76 | $70.29 | — |
| 2024-10-31 | -82.58 | $69.75 | — |
| 2024-10-30 | -10.07 | $71.82 | — |
| 2024-10-29 | 0.00 | $72.12 | — |
| 2024-10-28 | -12.45 | $71.46 | — |
| 2024-10-25 | -16.98 | $71.34 | — |
| 2024-10-24 | -27.92 | $71.05 | — |
| 2024-10-23 | -44.91 | $70.60 | — |
| 2024-10-22 | -3.40 | $71.70 | — |
| 2024-10-21 | 0.00 | $71.79 | — |
| 2024-10-18 | -4.60 | $71.63 | — |
| 2024-10-17 | -26.05 | $71.07 | — |
| 2024-10-16 | -26.05 | $71.07 | — |
| 2024-10-15 | -21.51 | $70.98 | — |
| 2024-10-14 | 0.00 | $71.75 | — |
| 2024-10-11 | 0.00 | $71.32 | — |
| 2024-10-10 | 0.00 | $70.94 | — |
| 2024-10-09 | 0.00 | $70.90 | — |
| 2024-10-08 | 0.00 | $70.38 | — |
| 2024-10-07 | -24.39 | $69.25 | — |
| 2024-10-04 | -4.69 | $70.11 | — |
| 2024-10-03 | -20.17 | $69.14 | — |
| 2024-10-02 | -19.33 | $69.19 | — |
| 2024-10-01 | -19.67 | $69.17 | — |
| 2024-09-30 | -3.50 | $70.14 | — |
| 2024-09-27 | -7.83 | $69.88 | — |
| 2024-09-26 | -0.67 | $70.31 | — |
| 2024-09-25 | 0.00 | $70.35 | — |
| 2024-09-24 | 0.00 | $70.26 | — |
| 2024-09-23 | -0.90 | $69.83 | — |
| 2024-09-20 | -3.98 | $69.66 | — |
| 2024-09-19 | 0.00 | $69.88 | — |
| 2024-09-18 | -12.59 | $68.17 | — |
| 2024-09-17 | -9.15 | $68.32 | — |
| 2024-09-16 | -9.84 | $68.29 | — |
| 2024-09-13 | -4.81 | $68.51 | — |
| 2024-09-12 | -14.42 | $68.09 | — |
| 2024-09-11 | -31.35 | $67.35 | — |
| 2024-09-10 | -65.90 | $65.84 | — |
| 2024-09-09 | -75.38 | $65.23 | — |
| 2024-09-06 | -93.38 | $64.35 | — |
| 2024-09-05 | -50.00 | $66.03 | — |
| 2024-09-04 | -38.70 | $65.86 | — |
| 2024-09-03 | -36.94 | $65.99 | — |
| 2024-08-30 | -6.61 | $68.21 | — |
| 2024-08-29 | -18.52 | $67.29 | — |
| 2024-08-28 | -18.39 | $67.30 | — |
| 2024-08-27 | -8.42 | $68.07 | — |
| 2024-08-26 | -10.49 | $67.91 | — |
| 2024-08-23 | -2.59 | $68.52 | — |
| 2024-08-22 | -14.64 | $67.59 | — |
| 2024-08-21 | 0.00 | $68.72 | — |
| 2024-08-20 | -2.30 | $68.23 | — |
| 2024-08-19 | 0.00 | $68.40 | — |
| 2024-08-16 | -3.56 | $67.50 | — |
| 2024-08-15 | -4.60 | $67.43 | — |
| 2024-08-14 | -28.04 | $65.85 | — |
| 2024-08-13 | -31.01 | $65.65 | — |
| 2024-08-12 | -64.77 | $64.09 | — |
| 2024-08-09 | -65.34 | $64.04 | — |
| 2024-08-08 | -73.32 | $63.34 | — |
| 2024-08-07 | -96.24 | $61.33 | — |
| 2024-08-06 | -90.31 | $61.90 | — |
| 2024-08-05 | -100.00 | $61.00 | — |
| 2024-08-02 | -100.00 | $63.08 | — |
| 2024-08-01 | -95.39 | $64.70 | — |
| 2024-07-31 | -70.65 | $66.15 | — |
| 2024-07-30 | -100.00 | $64.43 | — |
| 2024-07-29 | -87.76 | $65.20 | — |
| 2024-07-26 | -89.31 | $65.11 | — |
| 2024-07-25 | -100.00 | $64.49 | — |
| 2024-07-24 | -100.00 | $64.96 | — |
| 2024-07-23 | -67.28 | $67.74 | — |
| 2024-07-22 | -69.29 | $67.56 | — |
| 2024-07-19 | -96.19 | $66.50 | — |
| 2024-07-18 | -86.55 | $66.88 | — |
| 2024-07-17 | -70.56 | $67.51 | — |
| 2024-07-16 | -13.20 | $69.77 | — |
| 2024-07-15 | -17.51 | $69.60 | — |
| 2024-07-12 | -23.60 | $69.36 | — |
| 2024-07-11 | -32.74 | $69.00 | — |
| 2024-07-10 | 0.00 | $70.29 | — |
| 2024-07-09 | 0.00 | $69.72 | — |
| 2024-07-08 | 0.00 | $69.66 | — |
| 2024-07-05 | 0.00 | $69.64 | — |
| 2024-07-03 | 0.00 | $68.91 | — |
| 2024-07-02 | 0.00 | $68.37 | — |
| 2024-07-01 | -0.74 | $67.84 | — |
| 2024-06-28 | -10.56 | $67.40 | — |
| 2024-06-27 | 0.00 | $67.87 | — |
| 2024-06-26 | -0.94 | $67.64 | — |
| 2024-06-25 | -9.39 | $67.28 | — |
| 2024-06-24 | -31.22 | $66.35 | — |
| 2024-06-21 | -13.38 | $67.11 | — |
| 2024-06-20 | -11.50 | $67.19 | — |
| 2024-06-18 | 0.00 | $67.68 | — |
| 2024-06-17 | 0.00 | $67.57 | — |
| 2024-06-14 | 0.00 | $67.05 | — |
| 2024-06-13 | 0.00 | $66.92 | — |
| 2024-06-12 | 0.00 | $66.92 | — |
| 2024-06-11 | 0.00 | $65.94 | — |
| 2024-06-10 | 0.00 | $65.49 | — |
| 2024-06-07 | -8.54 | $65.20 | — |
| 2024-06-06 | 0.00 | $65.44 | — |
| 2024-06-05 | 0.00 | $65.34 | — |
| 2024-06-04 | -39.38 | $64.00 | — |
| 2024-06-03 | -46.90 | $63.83 | — |
| 2024-05-31 | -54.04 | $63.42 | — |
| 2024-05-30 | -34.92 | $63.64 | — |
| 2024-05-29 | -7.16 | $64.57 | — |
| 2024-05-28 | 0.00 | $64.89 | — |
| 2024-05-24 | 0.00 | $64.57 | — |
| 2024-05-23 | -8.23 | $63.99 | — |
| 2024-05-22 | -2.26 | $64.22 | — |
| 2024-05-21 | 0.00 | $64.31 | — |
| 2024-05-20 | 0.00 | $64.30 | — |
| 2024-05-17 | -3.87 | $63.87 | — |
| 2024-05-16 | -4.78 | $63.80 | — |
| 2024-05-15 | 0.00 | $64.04 | — |
| 2024-05-14 | -5.88 | $63.02 | — |
| 2024-05-13 | -13.88 | $62.68 | — |
| 2024-05-10 | -15.06 | $62.63 | — |
| 2024-05-09 | -12.47 | $62.74 | — |
| 2024-05-08 | -23.19 | $62.63 | — |
| 2024-05-07 | -12.55 | $63.13 | — |
| 2024-05-06 | -9.57 | $63.27 | — |
| 2024-05-03 | -32.98 | $62.17 | — |
| 2024-05-02 | -51.28 | $61.31 | — |
| 2024-05-01 | -70.21 | $60.42 | — |
| 2024-04-30 | -69.15 | $60.47 | — |
| 2024-04-29 | -45.32 | $61.59 | — |
| 2024-04-26 | -45.96 | $61.56 | — |
| 2024-04-25 | -72.34 | $60.32 | — |
| 2024-04-24 | -62.98 | $60.76 | — |
| 2024-04-23 | -58.94 | $60.95 | — |
| 2024-04-22 | -86.90 | $59.65 | — |
| 2024-04-19 | -100.00 | $59.02 | — |
| 2024-04-18 | -100.00 | $60.55 | — |
| 2024-04-17 | -100.00 | $60.83 | — |
| 2024-04-16 | -94.70 | $61.49 | — |
| 2024-04-15 | -100.00 | $61.35 | — |
| 2024-04-12 | -74.59 | $62.64 | — |
| 2024-04-11 | -14.92 | $63.72 | — |
| 2024-04-10 | -62.43 | $62.86 | — |
| 2024-04-09 | -34.81 | $63.36 | — |
| 2024-04-08 | -36.46 | $63.33 | — |
| 2024-04-05 | -34.25 | $63.37 | — |
| 2024-04-04 | -96.13 | $62.25 | — |
| 2024-04-03 | -46.41 | $63.15 | — |
| 2024-04-02 | -53.23 | $63.00 | — |
| 2024-04-01 | -24.19 | $63.54 | — |
| 2024-03-28 | -24.73 | $63.53 | — |
| 2024-03-27 | -19.35 | $63.63 | — |
| 2024-03-26 | -21.54 | $63.57 | — |
| 2024-03-25 | -8.21 | $63.83 | — |
| 2024-03-22 | 0.00 | $63.99 | — |
| 2024-03-21 | 0.00 | $63.97 | — |
| 2024-03-20 | 0.00 | $63.83 | — |
| 2024-03-19 | -16.91 | $63.00 | — |
| 2024-03-18 | -26.41 | $62.68 | — |
| 2024-03-15 | -41.25 | $62.18 | — |
| 2024-03-14 | -18.69 | $62.94 | — |
| 2024-03-13 | -11.57 | $63.18 | — |
| 2024-03-12 | -4.15 | $63.43 | — |
| 2024-03-11 | -37.98 | $62.29 | — |
| 2024-03-08 | -22.85 | $62.80 | — |
| 2024-03-07 | 0.00 | $63.57 | — |
| 2024-03-06 | -26.17 | $62.57 | — |
| 2024-03-05 | -39.63 | $62.13 | — |
| 2024-03-04 | -3.72 | $63.29 | — |
| 2024-03-01 | 0.00 | $63.41 | — |
| 2024-02-29 | 0.00 | $62.59 | — |
| 2024-02-28 | -8.53 | $62.04 | — |
| 2024-02-27 | -1.61 | $62.34 | — |
| 2024-02-26 | -5.99 | $62.15 | — |
| 2024-02-23 | -5.07 | $62.19 | — |
| 2024-02-22 | 0.00 | $62.41 | — |
| 2024-02-21 | -47.79 | $60.20 | — |
| 2024-02-20 | -39.95 | $60.52 | — |
| 2024-02-16 | -15.93 | $61.50 | — |
| 2024-02-15 | -4.08 | $61.98 | — |
| 2024-02-14 | -6.63 | $61.81 | — |
| 2024-02-13 | -26.41 | $60.65 | — |
| 2024-02-12 | -5.63 | $61.83 | — |
| 2024-02-09 | 0.00 | $62.15 | — |
| 2024-02-08 | 0.00 | $61.36 | — |
| 2024-02-07 | 0.00 | $61.02 | — |
| 2024-02-06 | -3.48 | $60.18 | — |
| 2024-02-05 | -3.10 | $60.19 | — |
| 2024-02-02 | 0.00 | $60.32 | — |
| 2024-02-01 | -17.42 | $58.85 | — |
| 2024-01-31 | -32.68 | $58.07 | — |
| 2024-01-30 | -8.41 | $59.31 | — |
| 2024-01-29 | 0.00 | $59.74 | — |
| 2024-01-26 | 0.00 | $58.87 | — |
| 2024-01-25 | 0.00 | $58.80 | — |
| 2024-01-24 | 0.00 | $58.67 | — |
| 2024-01-23 | 0.00 | $58.37 | — |
| 2024-01-22 | 0.00 | $58.21 | — |
| 2024-01-19 | 0.00 | $57.98 | — |
| 2024-01-18 | 0.00 | $57.02 | — |
| 2024-01-17 | -21.70 | $56.47 | — |
| 2024-01-16 | -8.09 | $56.79 | — |
| 2024-01-12 | -3.40 | $56.90 | — |
| 2024-01-11 | -1.70 | $56.94 | — |
| 2024-01-10 | -4.68 | $56.87 | — |
| 2024-01-09 | -28.94 | $56.30 | — |
| 2024-01-08 | -35.71 | $56.13 | — |
| 2024-01-05 | -80.95 | $54.77 | — |
| 2024-01-04 | -69.12 | $54.63 | — |
| 2024-01-03 | -64.41 | $54.79 | — |
| 2024-01-02 | -43.24 | $55.51 | — |
| 2023-12-29 | -10.29 | $56.63 | — |
| 2023-12-28 | 0.00 | $56.98 | — |
| 2023-12-27 | 0.00 | $56.98 | — |
| 2023-12-26 | 0.00 | $56.81 | — |
| 2023-12-22 | -5.40 | $56.56 | — |
| 2023-12-21 | -5.08 | $56.57 | — |
| 2023-12-20 | -29.52 | $55.80 | — |
| 2023-12-19 | 0.00 | $56.73 | — |
| 2023-12-18 | 0.00 | $56.36 | — |
| 2023-12-15 | 0.00 | $56.06 | — |
| 2023-12-14 | 0.00 | $55.91 | — |
| 2023-12-13 | 0.00 | $55.84 | — |
| 2023-12-12 | 0.00 | $55.04 | — |
| 2023-12-11 | 0.00 | $54.66 | — |
| 2023-12-08 | 0.00 | $54.60 | — |
| 2023-12-07 | -2.23 | $54.25 | — |
| 2023-12-06 | -20.89 | $53.58 | — |
| 2023-12-05 | -9.75 | $53.98 | — |
| 2023-12-04 | -14.18 | $53.77 | — |
| 2023-12-01 | 0.00 | $54.33 | — |
| 2023-11-30 | -2.63 | $53.95 | — |
| 2023-11-29 | 0.00 | $54.07 | — |
| 2023-11-28 | 0.00 | $53.97 | — |
| 2023-11-27 | 0.00 | $53.83 | — |
| 2023-11-24 | -0.42 | $53.76 | — |
| 2023-11-22 | 0.00 | $53.79 | — |
| 2023-11-21 | -3.01 | $53.51 | — |
| 2023-11-20 | 0.00 | $53.73 | — |
| 2023-11-17 | 0.00 | $53.06 | — |
| 2023-11-16 | 0.00 | $52.96 | — |
| 2023-11-15 | -1.23 | $52.87 | — |
| 2023-11-14 | 0.00 | $52.95 | — |
| 2023-11-13 | 0.00 | $51.64 | — |
| 2023-11-10 | 0.00 | $51.58 | — |
| 2023-11-09 | -9.81 | $50.74 | — |
| 2023-11-08 | 0.00 | $51.21 | — |
| 2023-11-07 | 0.00 | $51.05 | — |
| 2023-11-06 | -13.16 | $50.38 | — |
| 2023-11-03 | -14.47 | $50.32 | — |
| 2023-11-02 | -32.46 | $49.50 | — |
| 2023-11-01 | -57.46 | $48.36 | — |
| 2023-10-31 | -73.90 | $47.61 | — |
| 2023-10-30 | -80.48 | $47.31 | — |
| 2023-10-27 | -95.83 | $46.61 | — |
| 2023-10-26 | -100.00 | $46.42 | — |
| 2023-10-25 | -100.00 | $47.43 | — |
| 2023-10-24 | -75.35 | $48.84 | — |
| 2023-10-23 | -93.66 | $48.32 | — |
| 2023-10-20 | -100.00 | $48.14 | — |
| 2023-10-19 | -80.71 | $48.93 | — |
| 2023-10-18 | -63.39 | $49.37 | — |
| 2023-10-17 | -24.02 | $50.37 | — |
| 2023-10-16 | -17.72 | $50.53 | — |
| 2023-10-13 | -48.54 | $49.85 | — |
| 2023-10-12 | -26.87 | $50.59 | — |
| 2023-10-11 | -31.72 | $50.98 | — |
| 2023-10-10 | -40.32 | $50.66 | — |
| 2023-10-09 | -51.34 | $50.25 | — |
| 2023-10-06 | -59.06 | $50.09 | — |
| 2023-10-05 | -83.13 | $49.12 | — |
| 2023-10-04 | -82.13 | $49.16 | — |
| 2023-10-03 | -100.00 | $48.44 | — |
| 2023-10-02 | -72.21 | $49.56 | — |
| 2023-09-29 | -80.89 | $49.21 | — |
| 2023-09-28 | -83.87 | $49.09 | — |
| 2023-09-27 | -95.78 | $48.61 | — |
| 2023-09-26 | -100.00 | $48.44 | — |
| 2023-09-25 | -93.59 | $49.26 | — |
| 2023-09-22 | -100.00 | $49.04 | — |
| 2023-09-21 | -100.00 | $49.08 | — |
| 2023-09-20 | -80.51 | $50.28 | — |
| 2023-09-19 | -55.15 | $50.97 | — |
| 2023-09-18 | -47.43 | $51.18 | — |
| 2023-09-15 | -33.75 | $51.38 | — |
| 2023-09-14 | -9.60 | $52.16 | — |
| 2023-09-13 | -15.48 | $51.97 | — |
| 2023-09-12 | -18.27 | $51.88 | — |
| 2023-09-11 | 0.00 | $52.47 | — |
| 2023-09-08 | -19.38 | $51.82 | — |
| 2023-09-07 | -18.75 | $51.84 | — |
| 2023-09-06 | -13.13 | $52.02 | — |
| 2023-09-05 | 0.00 | $52.44 | — |
| 2023-09-01 | 0.00 | $52.32 | — |
| 2023-08-31 | 0.00 | $52.21 | — |
| 2023-08-30 | 0.00 | $51.99 | — |
| 2023-08-29 | -10.57 | $51.61 | — |
| 2023-08-28 | -67.80 | $50.47 | — |
| 2023-08-25 | -77.75 | $50.17 | — |
| 2023-08-24 | -87.80 | $49.75 | — |
| 2023-08-23 | -63.16 | $50.78 | — |
| 2023-08-22 | -82.78 | $49.96 | — |
| 2023-08-21 | -82.30 | $49.98 | — |
| 2023-08-18 | -100.00 | $49.24 | — |
| 2023-08-17 | -100.00 | $49.31 | — |
| 2023-08-16 | -100.00 | $50.03 | — |
| 2023-08-15 | -100.00 | $50.47 | — |
| 2023-08-14 | -82.12 | $51.06 | — |
| 2023-08-11 | -100.00 | $50.47 | — |
| 2023-08-10 | -97.02 | $50.84 | — |
| 2023-08-09 | -100.00 | $50.75 | — |
| 2023-08-08 | -100.00 | $51.49 | — |
| 2023-08-07 | -75.50 | $51.89 | — |
| 2023-08-04 | -74.50 | $51.52 | — |
| 2023-08-03 | -69.87 | $51.59 | — |
| 2023-08-02 | -66.99 | $51.68 | — |
| 2023-08-01 | -22.76 | $53.06 | — |
| 2023-07-31 | -11.22 | $53.42 | — |
| 2023-07-28 | -21.47 | $53.10 | — |
| 2023-07-27 | -54.97 | $52.00 | — |
| 2023-07-26 | -41.61 | $52.43 | — |
| 2023-07-25 | -35.40 | $52.57 | — |
| 2023-07-24 | -35.58 | $52.29 | — |
| 2023-07-21 | -34.86 | $52.32 | — |
| 2023-07-20 | -32.45 | $52.42 | — |
| 2023-07-19 | 0.00 | $53.77 | — |
| 2023-07-18 | 0.00 | $53.75 | — |
| 2023-07-17 | 0.00 | $53.35 | — |
| 2023-07-14 | -1.53 | $52.83 | — |
| 2023-07-13 | 0.00 | $52.88 | — |
| 2023-07-12 | 0.00 | $51.96 | — |
| 2023-07-11 | -4.02 | $51.28 | — |
| 2023-07-10 | -28.85 | $50.75 | — |
| 2023-07-07 | -30.84 | $50.65 | — |
| 2023-07-06 | -23.91 | $50.69 | — |
| 2023-07-05 | 0.00 | $51.35 | — |
| 2023-07-03 | 0.00 | $51.35 | — |
| 2023-06-30 | -0.73 | $51.30 | — |
| 2023-06-29 | -28.21 | $50.55 | — |
| 2023-06-28 | -20.74 | $50.65 | — |
| 2023-06-27 | -29.10 | $50.38 | — |
| 2023-06-26 | -52.94 | $49.61 | — |
| 2023-06-23 | -26.59 | $50.23 | — |
| 2023-06-22 | -14.26 | $50.63 | — |
| 2023-06-21 | -23.76 | $50.17 | — |
| 2023-06-20 | -10.95 | $50.79 | — |
| 2023-06-16 | -8.68 | $50.90 | — |
| 2023-06-15 | 0.00 | $51.32 | — |
| 2023-06-14 | 0.00 | $50.71 | — |
| 2023-06-13 | 0.00 | $50.49 | — |
| 2023-06-12 | 0.00 | $50.09 | — |
| 2023-06-09 | -10.13 | $49.27 | — |
| 2023-06-08 | -15.06 | $49.08 | — |
| 2023-06-07 | -27.79 | $48.59 | — |
| 2023-06-06 | 0.00 | $49.66 | — |
| 2023-06-05 | 0.00 | $49.51 | — |
| 2023-06-02 | 0.00 | $49.43 | — |
| 2023-06-01 | 0.00 | $48.78 | — |
| 2023-05-31 | -6.12 | $48.09 | — |
| 2023-05-30 | 0.00 | $48.33 | — |
| 2023-05-26 | 0.00 | $48.15 | — |
| 2023-05-25 | -9.06 | $47.22 | — |
| 2023-05-24 | -33.01 | $46.48 | — |
| 2023-05-23 | -23.34 | $46.69 | — |
| 2023-05-22 | 0.00 | $47.50 | — |
| 2023-05-19 | -6.09 | $47.20 | — |
| 2023-05-18 | 0.00 | $47.42 | — |
| 2023-05-17 | 0.00 | $46.60 | — |
| 2023-05-16 | -6.96 | $45.95 | — |
| 2023-05-15 | 0.00 | $46.11 | — |
| 2023-05-12 | -11.89 | $45.81 | — |
| 2023-05-11 | 0.00 | $46.08 | — |
| 2023-05-10 | 0.00 | $46.05 | — |
| 2023-05-09 | -9.74 | $45.57 | — |
| 2023-05-08 | 0.00 | $45.76 | — |
| 2023-05-05 | 0.00 | $45.44 | — |
| 2023-05-04 | -53.47 | $44.48 | — |
| 2023-05-03 | -58.33 | $44.41 | — |
| 2023-05-02 | -45.14 | $44.60 | — |
| 2023-05-01 | -11.11 | $45.09 | — |
| 2023-04-28 | -8.72 | $45.17 | — |
| 2023-04-27 | -23.49 | $44.95 | — |
| 2023-04-26 | -85.23 | $44.03 | — |
| 2023-04-25 | -71.29 | $43.81 | — |
| 2023-04-24 | -22.01 | $44.84 | — |
| 2023-04-21 | -14.35 | $45.00 | — |
| 2023-04-20 | -20.10 | $44.88 | — |
| 2023-04-19 | -2.79 | $45.24 | — |
| 2023-04-18 | -2.79 | $45.24 | — |
| 2023-04-17 | -5.73 | $45.17 | — |
| 2023-04-14 | -8.02 | $45.11 | — |
| 2023-04-13 | -2.11 | $45.25 | — |
| 2023-04-12 | -31.70 | $44.33 | — |
| 2023-04-11 | -20.92 | $44.66 | — |
| 2023-04-10 | -13.78 | $44.76 | — |
| 2023-04-06 | -13.77 | $44.73 | — |
| 2023-04-05 | -20.05 | $44.47 | — |
| 2023-04-04 | -4.83 | $45.10 | — |
| 2023-04-03 | -1.21 | $45.25 | — |
| 2023-03-31 | 0.00 | $45.30 | — |
| 2023-03-30 | 0.00 | $44.36 | — |
| 2023-03-29 | 0.00 | $44.04 | — |
| 2023-03-28 | -25.18 | $43.21 | — |
| 2023-03-27 | -16.06 | $43.46 | — |
| 2023-03-24 | -12.04 | $43.57 | — |
| 2023-03-23 | -12.77 | $43.55 | — |
| 2023-03-22 | -27.37 | $43.15 | — |
| 2023-03-21 | 0.00 | $43.90 | — |
| 2023-03-20 | -22.08 | $43.03 | — |
| 2023-03-17 | -38.11 | $42.93 | — |
| 2023-03-16 | -36.90 | $43.28 | — |
| 2023-03-15 | -75.34 | $42.24 | — |
| 2023-03-14 | -73.52 | $42.32 | — |
| 2023-03-13 | -94.98 | $41.38 | — |
| 2023-03-10 | -100.00 | $41.16 | — |
| 2023-03-09 | -100.00 | $42.07 | — |
| 2023-03-08 | -75.15 | $43.06 | — |
| 2023-03-07 | -77.88 | $42.97 | — |
| 2023-03-06 | -61.21 | $43.52 | — |
| 2023-03-03 | -60.00 | $43.56 | — |
| 2023-03-02 | -89.42 | $42.62 | — |
| 2023-03-01 | -100.00 | $42.24 | — |
| 2023-02-28 | -92.94 | $42.54 | — |
| 2023-02-27 | -92.37 | $42.56 | — |
| 2023-02-24 | -100.00 | $42.29 | — |
| 2023-02-23 | -89.74 | $43.12 | — |
| 2023-02-22 | -86.94 | $42.90 | — |
| 2023-02-21 | -87.39 | $42.85 | — |
| 2023-02-17 | -53.08 | $44.02 | — |
| 2023-02-16 | -32.35 | $44.52 | — |
| 2023-02-15 | -5.56 | $45.54 | — |
| 2023-02-14 | -20.50 | $44.76 | — |
| 2023-02-13 | -28.54 | $44.34 | — |
| 2023-02-10 | -41.19 | $43.68 | — |
| 2023-02-09 | -33.72 | $44.07 | — |
| 2023-02-08 | -25.67 | $44.49 | — |
| 2023-02-07 | -11.72 | $45.15 | — |
| 2023-02-06 | -21.38 | $44.50 | — |
| 2023-02-03 | -13.46 | $44.95 | — |
| 2023-02-02 | 0.00 | $45.83 | — |
| 2023-02-01 | 0.00 | $44.47 | — |
| 2023-01-31 | -3.22 | $43.58 | — |
| 2023-01-30 | -17.80 | $42.81 | — |
| 2023-01-27 | 0.00 | $43.75 | — |
| 2023-01-26 | 0.00 | $43.16 | — |
| 2023-01-25 | -3.15 | $42.46 | — |
| 2023-01-24 | -4.05 | $42.42 | — |
| 2023-01-23 | 0.00 | $42.60 | — |
| 2023-01-20 | 0.00 | $41.78 | — |
| 2023-01-19 | -28.99 | $40.61 | — |
| 2023-01-18 | -15.36 | $41.08 | — |
| 2023-01-17 | 0.00 | $41.61 | — |
| 2023-01-13 | 0.00 | $41.43 | — |
| 2023-01-12 | -17.65 | $41.10 | — |
| 2023-01-11 | -31.71 | $40.83 | — |
| 2023-01-10 | -52.17 | $40.03 | — |
| 2023-01-09 | -62.92 | $39.61 | — |
| 2023-01-06 | -71.10 | $39.29 | — |
| 2023-01-05 | -92.07 | $38.47 | — |
| 2023-01-04 | -76.21 | $39.09 | — |
| 2023-01-03 | -83.63 | $38.80 | — |
| 2022-12-30 | -79.35 | $39.12 | — |
| 2022-12-29 | -77.99 | $39.19 | — |
| 2022-12-28 | -100.00 | $38.16 | — |
| 2022-12-27 | -100.00 | $38.61 | — |
| 2022-12-23 | -99.73 | $39.16 | — |
| 2022-12-22 | -100.00 | $39.15 | — |
| 2022-12-21 | -80.23 | $40.00 | — |
| 2022-12-20 | -98.02 | $39.37 | — |
| 2022-12-19 | -100.00 | $39.30 | — |
| 2022-12-16 | -100.00 | $39.94 | — |
| 2022-12-15 | -100.00 | $40.39 | — |
| 2022-12-14 | -54.15 | $41.73 | — |
| 2022-12-13 | -37.56 | $42.07 | — |
| 2022-12-12 | -61.95 | $41.57 | — |
| 2022-12-09 | -87.32 | $41.05 | — |
| 2022-12-08 | -71.71 | $41.37 | — |
| 2022-12-07 | -45.29 | $40.82 | — |
| 2022-12-06 | -43.27 | $40.91 | — |
| 2022-12-05 | -24.89 | $41.73 | — |
| 2022-12-02 | -0.67 | $42.81 | — |
| 2022-12-01 | 0.00 | $42.84 | — |
| 2022-11-30 | 0.00 | $42.70 | — |
| 2022-11-29 | -42.00 | $40.81 | — |
| 2022-11-28 | -35.80 | $41.07 | — |
| 2022-11-25 | -21.24 | $41.68 | — |
| 2022-11-23 | -18.85 | $41.78 | — |
| 2022-11-22 | -30.55 | $41.29 | — |
| 2022-11-21 | -42.48 | $40.79 | — |
| 2022-11-18 | -28.64 | $41.37 | — |
| 2022-11-17 | -27.21 | $41.43 | — |
| 2022-11-16 | -16.47 | $41.88 | — |
| 2022-11-15 | 0.00 | $42.57 | — |
| 2022-11-14 | -13.35 | $41.82 | — |
| 2022-11-11 | 0.00 | $42.35 | — |
| 2022-11-10 | -12.81 | $41.47 | — |
| 2022-11-09 | -97.00 | $38.38 | — |
| 2022-11-08 | -65.67 | $39.53 | — |
| 2022-11-07 | -70.30 | $39.36 | — |
| 2022-11-04 | -75.48 | $39.17 | — |
| 2022-11-03 | -77.66 | $39.09 | — |
| 2022-11-02 | -60.22 | $39.73 | — |
| 2022-11-01 | -17.71 | $41.29 | — |
| 2022-10-31 | -14.17 | $41.42 | — |
| 2022-10-28 | -3.27 | $41.82 | — |
| 2022-10-27 | -25.34 | $41.01 | — |
| 2022-10-26 | -17.17 | $41.31 | — |
| 2022-10-25 | 0.00 | $41.94 | — |
| 2022-10-24 | -26.89 | $40.88 | — |
| 2022-10-21 | -34.45 | $40.61 | — |
| 2022-10-20 | -59.94 | $39.70 | — |
| 2022-10-19 | -54.90 | $39.88 | — |
| 2022-10-18 | -42.30 | $40.33 | — |
| 2022-10-17 | -63.43 | $39.85 | — |
| 2022-10-14 | -100.00 | $38.27 | — |
| 2022-10-13 | -82.60 | $39.56 | — |
| 2022-10-12 | -98.06 | $38.90 | — |
| 2022-10-11 | -100.00 | $38.81 | — |
| 2022-10-10 | -100.00 | $39.36 | — |
| 2022-10-07 | -94.23 | $39.89 | — |
| 2022-10-06 | -68.64 | $41.53 | — |
| 2022-10-05 | -65.05 | $41.76 | — |
| 2022-10-04 | -63.81 | $41.84 | — |
| 2022-10-03 | -88.46 | $40.26 | — |
| 2022-09-30 | -100.00 | $39.52 | — |
| 2022-09-29 | -99.32 | $40.09 | — |
| 2022-09-28 | -79.93 | $41.23 | — |
| 2022-09-27 | -96.77 | $40.24 | — |
| 2022-09-26 | -100.00 | $40.05 | — |
| 2022-09-23 | -100.00 | $40.35 | — |
| 2022-09-22 | -100.00 | $41.09 | — |
| 2022-09-21 | -100.00 | $41.82 | — |
| 2022-09-20 | -100.00 | $42.59 | — |
| 2022-09-19 | -91.65 | $43.12 | — |
| 2022-09-16 | -98.79 | $42.84 | — |
| 2022-09-15 | -87.38 | $43.46 | — |
| 2022-09-14 | -77.92 | $43.98 | — |
| 2022-09-13 | -86.79 | $43.60 | — |
| 2022-09-12 | -50.00 | $45.93 | — |
| 2022-09-09 | -59.39 | $45.34 | — |
| 2022-09-08 | -76.27 | $44.28 | — |
| 2022-09-07 | -83.92 | $43.80 | — |
| 2022-09-06 | -100.00 | $42.79 | — |
| 2022-09-02 | -100.00 | $42.97 | — |
| 2022-09-01 | -100.00 | $43.46 | — |
| 2022-08-31 | -100.00 | $43.59 | — |
| 2022-08-30 | -100.00 | $43.96 | — |
| 2022-08-29 | -100.00 | $44.39 | — |
| 2022-08-26 | -100.00 | $44.83 | — |
| 2022-08-25 | -64.36 | $46.74 | — |
| 2022-08-24 | -70.92 | $45.90 | — |
| 2022-08-23 | -68.24 | $45.61 | — |
| 2022-08-22 | -48.84 | $45.71 | — |
| 2022-08-19 | -31.40 | $46.91 | — |
| 2022-08-18 | -14.10 | $48.10 | — |
| 2022-08-17 | -12.94 | $48.18 | — |
| 2022-08-16 | -2.18 | $48.92 | — |
| 2022-08-15 | 0.00 | $49.07 | — |
| 2022-08-12 | 0.00 | $48.77 | — |
| 2022-08-11 | -5.56 | $47.78 | — |
| 2022-08-10 | 0.00 | $48.14 | — |
| 2022-08-09 | -13.25 | $46.37 | — |
| 2022-08-08 | -1.45 | $47.10 | — |
| 2022-08-05 | -1.45 | $47.10 | — |
| 2022-08-04 | 0.00 | $47.19 | — |
| 2022-08-03 | 0.00 | $46.91 | — |
| 2022-08-02 | 0.00 | $45.54 | — |
| 2022-08-01 | 0.00 | $45.46 | — |
| 2022-07-29 | 0.00 | $45.45 | — |
| 2022-07-28 | -0.90 | $44.60 | — |
| 2022-07-27 | -14.38 | $44.00 | — |
| 2022-07-26 | -55.06 | $42.19 | — |
| 2022-07-25 | -28.31 | $43.38 | — |
| 2022-07-22 | -22.70 | $43.63 | — |
| 2022-07-21 | 0.00 | $44.64 | — |
| 2022-07-20 | 0.00 | $43.85 | — |
| 2022-07-19 | 0.00 | $42.98 | — |
| 2022-07-18 | -33.60 | $41.66 | — |
| 2022-07-15 | -22.69 | $41.92 | — |
| 2022-07-14 | -43.98 | $41.00 | — |
| 2022-07-13 | -38.89 | $41.22 | — |
| 2022-07-12 | -36.11 | $41.34 | — |
| 2022-07-11 | -23.84 | $41.87 | — |
| 2022-07-08 | -7.30 | $42.90 | — |
| 2022-07-07 | -29.09 | $42.87 | — |
| 2022-07-06 | -48.80 | $41.77 | — |
| 2022-07-05 | -50.40 | $41.67 | — |
| 2022-07-01 | -65.49 | $40.73 | — |
| 2022-06-30 | -76.60 | $40.19 | — |
| 2022-06-29 | -66.13 | $40.91 | — |
| 2022-06-28 | -65.84 | $40.93 | — |
| 2022-06-27 | -44.19 | $42.42 | — |
| 2022-06-24 | -37.50 | $42.88 | — |
| 2022-06-23 | -60.32 | $41.31 | — |
| 2022-06-22 | -74.56 | $40.33 | — |
| 2022-06-21 | -76.02 | $40.23 | — |
| 2022-06-17 | -90.84 | $39.21 | — |
| 2022-06-16 | -100.00 | $38.58 | — |
| 2022-06-15 | -81.16 | $40.42 | — |
| 2022-06-14 | -100.00 | $39.25 | — |
| 2022-06-13 | -100.00 | $39.28 | — |
| 2022-06-10 | -86.52 | $41.48 | — |
| 2022-06-09 | -48.26 | $43.24 | — |
| 2022-06-08 | -18.04 | $44.63 | — |
| 2022-06-07 | -14.13 | $44.81 | — |
| 2022-06-06 | -24.57 | $44.33 | — |
| 2022-06-03 | -29.13 | $44.12 | — |
| 2022-06-02 | -9.09 | $45.46 | — |
| 2022-06-01 | -63.00 | $43.82 | — |
| 2022-05-31 | -58.00 | $44.22 | — |
| 2022-05-27 | -53.75 | $44.56 | — |
| 2022-05-26 | -73.88 | $42.95 | — |
| 2022-05-25 | -90.13 | $41.65 | — |
| 2022-05-24 | -100.00 | $40.86 | — |
| 2022-05-23 | -84.76 | $42.41 | — |
| 2022-05-20 | -92.95 | $41.82 | — |
| 2022-05-19 | -90.48 | $42.02 | — |
| 2022-05-18 | -94.56 | $41.73 | — |
| 2022-05-17 | -73.84 | $43.90 | — |
| 2022-05-16 | -86.77 | $42.75 | — |
| 2022-05-13 | -79.19 | $43.61 | — |
| 2022-05-12 | -97.44 | $41.54 | — |
| 2022-05-11 | -100.00 | $41.25 | — |
| 2022-05-10 | -97.00 | $42.76 | — |
| 2022-05-09 | -100.00 | $42.45 | — |
| 2022-05-06 | -100.00 | $44.86 | — |
| 2022-05-05 | -100.00 | $45.92 | — |
| 2022-05-04 | -68.10 | $48.86 | — |
| 2022-05-03 | -91.93 | $47.27 | — |
| 2022-05-02 | -92.04 | $47.38 | — |
| 2022-04-29 | -100.00 | $46.56 | — |
| 2022-04-28 | -83.78 | $48.70 | — |
| 2022-04-27 | -100.00 | $47.12 | — |
| 2022-04-26 | -100.00 | $47.19 | — |
| 2022-04-25 | -91.65 | $49.34 | — |
| 2022-04-22 | -100.00 | $48.62 | — |
| 2022-04-21 | -100.00 | $50.08 | — |
| 2022-04-20 | -97.67 | $51.38 | — |
| 2022-04-19 | -77.50 | $52.59 | — |
| 2022-04-18 | -100.00 | $51.24 | — |
| 2022-04-14 | -100.00 | $51.53 | — |
| 2022-04-13 | -79.29 | $52.80 | — |
| 2022-04-12 | -96.89 | $51.64 | — |
| 2022-04-11 | -65.76 | $51.92 | — |
| 2022-04-08 | -44.22 | $52.99 | — |
| 2022-04-07 | -36.11 | $53.77 | — |
| 2022-04-06 | -37.25 | $53.66 | — |
| 2022-04-05 | -19.56 | $55.36 | — |
| 2022-04-04 | -3.95 | $56.86 | — |
| 2022-04-01 | -16.86 | $55.62 | — |
| 2022-03-31 | -21.12 | $55.21 | — |
| 2022-03-30 | -9.99 | $56.28 | — |
| 2022-03-29 | 0.00 | $57.24 | — |
| 2022-03-28 | 0.00 | $55.78 | — |
| 2022-03-25 | -6.50 | $54.68 | — |
| 2022-03-24 | 0.00 | $55.17 | — |
| 2022-03-23 | -11.28 | $54.16 | — |
| 2022-03-22 | 0.00 | $54.99 | — |
| 2022-03-21 | -8.65 | $53.65 | — |
| 2022-03-18 | 0.00 | $54.22 | — |
| 2022-03-17 | -22.81 | $52.57 | — |
| 2022-03-16 | -52.72 | $51.46 | — |
| 2022-03-15 | -82.39 | $49.15 | — |
| 2022-03-14 | -100.00 | $47.63 | — |
| 2022-03-11 | -97.54 | $48.73 | — |
| 2022-03-10 | -81.01 | $50.08 | — |
| 2022-03-09 | -76.77 | $50.71 | — |
| 2022-03-08 | -100.00 | $48.54 | — |
| 2022-03-07 | -100.00 | $48.75 | — |
| 2022-03-04 | -90.76 | $51.10 | — |
| 2022-03-03 | -74.43 | $52.32 | — |
| 2022-03-02 | -56.49 | $53.66 | — |
| 2022-03-01 | -63.86 | $53.11 | — |
| 2022-02-28 | -51.54 | $54.03 | — |
| 2022-02-25 | -57.70 | $53.57 | — |
| 2022-02-24 | -68.81 | $52.74 | — |
| 2022-02-23 | -100.00 | $50.41 | — |
| 2022-02-22 | -100.00 | $51.93 | — |
| 2022-02-18 | -90.23 | $52.71 | — |
| 2022-02-17 | -73.82 | $53.65 | — |
| 2022-02-16 | -37.52 | $55.73 | — |
| 2022-02-15 | -28.27 | $56.26 | — |
| 2022-02-14 | -55.85 | $54.68 | — |
| 2022-02-11 | -64.88 | $54.71 | — |
| 2022-02-10 | -38.27 | $56.65 | — |
| 2022-02-09 | -39.43 | $57.88 | — |
| 2022-02-08 | -56.45 | $56.27 | — |
| 2022-02-07 | -63.32 | $55.62 | — |
| 2022-02-04 | -60.25 | $55.91 | — |
| 2022-02-03 | -76.96 | $54.33 | — |
| 2022-02-02 | -49.68 | $56.91 | — |
| 2022-02-01 | -55.85 | $57.40 | — |
| 2022-01-31 | -66.02 | $56.69 | — |
| 2022-01-28 | -84.81 | $54.18 | — |
| 2022-01-27 | -100.00 | $52.15 | — |
| 2022-01-26 | -100.00 | $52.92 | — |
| 2022-01-25 | -100.00 | $53.13 | — |
| 2022-01-24 | -94.75 | $54.81 | — |
| 2022-01-21 | -100.00 | $54.18 | — |
| 2022-01-20 | -100.00 | $56.39 | — |
| 2022-01-19 | -100.00 | $57.06 | — |
| 2022-01-18 | -100.00 | $57.67 | — |
| 2022-01-14 | -98.68 | $59.44 | — |
| 2022-01-13 | -100.00 | $59.35 | — |
| 2022-01-12 | -80.21 | $61.61 | — |
| 2022-01-11 | -90.61 | $61.59 | — |
| 2022-01-10 | -99.77 | $60.51 | — |
| 2022-01-07 | -100.00 | $60.48 | — |
| 2022-01-06 | -100.00 | $61.21 | — |
| 2022-01-05 | -100.00 | $61.44 | — |
| 2022-01-04 | -88.02 | $64.04 | — |
| 2022-01-03 | -77.34 | $65.51 | — |
| 2021-12-31 | -80.83 | $65.03 | — |
| 2021-12-30 | -76.62 | $65.61 | — |
| 2021-12-29 | -77.71 | $65.46 | — |
| 2021-12-28 | -76.54 | $65.62 | — |
| 2021-12-27 | -74.41 | $66.19 | — |
| 2021-12-23 | -78.65 | $65.56 | — |
| 2021-12-22 | -82.97 | $64.92 | — |
| 2021-12-21 | -87.15 | $64.30 | — |
| 2021-12-20 | -100.00 | $62.39 | — |
| 2021-12-17 | -98.73 | $63.45 | — |
| 2021-12-16 | -100.00 | $63.25 | — |
| 2021-12-15 | -100.00 | $65.13 | — |
| 2021-12-14 | -98.20 | $72.30 | — |
| 2021-12-13 | -82.39 | $73.44 | — |
| 2021-12-10 | -68.79 | $74.42 | — |
| 2021-12-09 | -67.96 | $74.48 | — |
| 2021-12-08 | -44.66 | $76.16 | — |
| 2021-12-07 | -56.03 | $75.34 | — |
| 2021-12-06 | -92.79 | $72.69 | — |
| 2021-12-03 | -100.00 | $72.17 | — |
| 2021-12-02 | -88.54 | $73.97 | — |
| 2021-12-01 | -100.00 | $73.27 | — |
| 2021-11-30 | -100.00 | $75.71 | — |
| 2021-11-29 | -66.05 | $77.24 | — |
| 2021-11-26 | -100.00 | $76.14 | — |
| 2021-11-24 | -73.45 | $77.25 | — |
| 2021-11-23 | -84.06 | $76.48 | — |
| 2021-11-22 | -64.06 | $77.17 | — |
| 2021-11-19 | -11.01 | $79.00 | — |
| 2021-11-18 | -15.17 | $78.84 | — |
| 2021-11-17 | -16.85 | $78.78 | — |
| 2021-11-16 | 0.00 | $79.38 | — |
| 2021-11-15 | -13.44 | $78.46 | — |
| 2021-11-12 | -13.77 | $78.45 | — |
| 2021-11-11 | -46.10 | $77.04 | — |
| 2021-11-10 | -51.01 | $76.59 | — |
| 2021-11-09 | -8.74 | $78.37 | — |
| 2021-11-08 | -0.45 | $78.84 | — |
| 2021-11-05 | -6.56 | $78.41 | — |
| 2021-11-04 | 0.00 | $78.87 | — |
| 2021-11-03 | 0.00 | $78.25 | — |
| 2021-11-02 | -4.92 | $77.46 | — |
| 2021-11-01 | 0.00 | $77.75 | — |
| 2021-10-29 | 0.00 | $77.28 | — |
| 2021-10-28 | 0.00 | $76.95 | — |
| 2021-10-27 | -14.89 | $75.93 | — |
| 2021-10-26 | -5.17 | $76.55 | — |
| 2021-10-25 | -2.66 | $76.71 | — |
| 2021-10-22 | -16.61 | $75.82 | — |
| 2021-10-21 | 0.00 | $76.88 | — |
| 2021-10-20 | -4.77 | $76.09 | — |
| 2021-10-19 | 0.00 | $76.37 | — |
| 2021-10-18 | -4.12 | $75.85 | — |
| 2021-10-15 | -21.15 | $74.90 | — |
| 2021-10-14 | -30.11 | $74.40 | — |
| 2021-10-13 | -54.39 | $73.15 | — |
| 2021-10-12 | -71.08 | $72.18 | — |
| 2021-10-11 | -76.59 | $71.86 | — |
| 2021-10-08 | -64.20 | $72.58 | — |
| 2021-10-07 | -56.97 | $73.00 | — |
| 2021-10-06 | -74.42 | $72.05 | — |
| 2021-10-05 | -83.00 | $71.53 | — |
| 2021-10-04 | -100.00 | $70.50 | — |
| 2021-10-01 | -91.29 | $72.48 | — |
| 2021-09-30 | -100.00 | $72.04 | — |
| 2021-09-29 | -100.00 | $72.17 | — |
| 2021-09-28 | -100.00 | $72.58 | — |
| 2021-09-27 | -59.80 | $75.29 | — |
| 2021-09-24 | -39.87 | $75.89 | — |
| 2021-09-23 | -33.55 | $76.08 | — |
| 2021-09-22 | -61.46 | $75.24 | — |
| 2021-09-21 | -87.38 | $74.46 | — |
| 2021-09-20 | -100.00 | $74.08 | — |
| 2021-09-17 | -40.32 | $75.82 | — |
| 2021-09-16 | -19.65 | $76.31 | — |
| 2021-09-15 | -29.97 | $75.90 | — |
| 2021-09-14 | -45.84 | $75.27 | — |
| 2021-09-13 | -39.55 | $75.52 | — |
| 2021-09-10 | -23.43 | $76.16 | — |
| 2021-09-09 | -13.35 | $76.56 | — |
| 2021-09-08 | -17.13 | $76.41 | — |
| 2021-09-07 | 0.00 | $77.09 | — |
| 2021-09-03 | 0.00 | $77.04 | — |
| 2021-09-02 | -2.16 | $76.74 | — |
| 2021-09-01 | -1.08 | $76.78 | — |
| 2021-08-31 | -11.08 | $76.41 | — |
| 2021-08-30 | 0.00 | $76.82 | — |
| 2021-08-27 | 0.00 | $75.99 | — |
| 2021-08-26 | -23.55 | $75.23 | — |
| 2021-08-25 | 0.00 | $75.88 | — |
| 2021-08-24 | -5.80 | $75.72 | — |
| 2021-08-23 | -23.55 | $75.23 | — |
| 2021-08-20 | -70.29 | $73.94 | — |
| 2021-08-19 | -100.00 | $73.12 | — |
| 2021-08-18 | -100.00 | $73.26 | — |
| 2021-08-17 | -100.00 | $73.87 | — |
| 2021-08-16 | -55.97 | $74.43 | — |
| 2021-08-13 | -25.06 | $74.93 | — |
| 2021-08-12 | -23.31 | $75.00 | — |
| 2021-08-11 | -33.08 | $74.61 | — |
| 2021-08-10 | -17.79 | $75.22 | — |
| 2021-08-09 | -4.76 | $75.74 | — |
| 2021-08-06 | -15.54 | $75.31 | — |
| 2021-08-05 | -1.25 | $75.88 | — |
| 2021-08-04 | -17.04 | $75.25 | — |
| 2021-08-03 | -30.33 | $74.72 | — |
| 2021-08-02 | -40.10 | $74.33 | — |
| 2021-07-30 | -43.86 | $74.18 | — |
| 2021-07-29 | -20.05 | $75.13 | — |
| 2021-07-28 | -16.04 | $75.29 | — |
| 2021-07-27 | -30.33 | $74.72 | — |
| 2021-07-26 | -6.52 | $75.67 | — |
| 2021-07-23 | 0.00 | $75.93 | — |
| 2021-07-22 | 0.00 | $74.52 | — |
| 2021-07-21 | -12.07 | $73.98 | — |
| 2021-07-20 | -39.92 | $73.25 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.16
2026-07-17
Close Price
$74.67
Average Directional Index - Detailed Analysis
Minimum
7.00
Average
20.51
Maximum
60.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.16 | $74.67 | — |
| 2026-07-16 | 11.35 | $75.85 | — |
| 2026-07-15 | 11.94 | $77.23 | — |
| 2026-07-14 | 12.05 | $76.95 | — |
| 2026-07-13 | 12.25 | $76.24 | — |
| 2026-07-10 | 12.71 | $77.47 | — |
| 2026-07-09 | 12.70 | $77.38 | — |
| 2026-07-08 | 12.73 | $76.39 | — |
| 2026-07-07 | 13.07 | $76.41 | — |
| 2026-07-06 | 13.43 | $76.93 | — |
| 2026-07-02 | 13.61 | $75.93 | — |
| 2026-07-01 | 14.12 | $76.69 | — |
| 2026-06-30 | 14.37 | $76.77 | — |
| 2026-06-29 | 14.62 | $75.74 | — |
| 2026-06-26 | 15.19 | $74.02 | — |
| 2026-06-25 | 15.59 | $73.55 | — |
| 2026-06-24 | 15.84 | $74.13 | — |
| 2026-06-23 | 16.29 | $74.00 | — |
| 2026-06-22 | 16.71 | $75.07 | — |
| 2026-06-18 | 17.48 | $76.40 | — |
| 2026-06-17 | 18.05 | $75.17 | — |
| 2026-06-16 | 18.94 | $76.29 | — |
| 2026-06-15 | 19.60 | $76.88 | — |
| 2026-06-12 | 20.06 | $74.79 | — |
| 2026-06-11 | 20.94 | $74.85 | — |
| 2026-06-10 | 21.89 | $73.60 | — |
| 2026-06-09 | 22.38 | $75.23 | — |
| 2026-06-08 | 23.50 | $75.55 | — |
| 2026-06-05 | 24.66 | $75.35 | — |
| 2026-06-04 | 25.95 | $78.01 | — |
| 2026-06-03 | 26.08 | $77.75 | — |
| 2026-06-02 | 26.30 | $78.91 | — |
| 2026-06-01 | 25.86 | $79.52 | — |
| 2026-05-29 | 25.00 | $78.68 | — |
| 2026-05-28 | 24.33 | $78.30 | — |
| 2026-05-27 | 23.74 | $77.12 | — |
| 2026-05-26 | 23.52 | $76.96 | — |
| 2026-05-22 | 23.33 | $76.51 | — |
| 2026-05-21 | 23.30 | $76.39 | — |
| 2026-05-20 | 23.31 | $76.38 | — |
| 2026-05-19 | 23.32 | $75.34 | — |
| 2026-05-18 | 23.70 | $76.03 | — |
| 2026-05-15 | 23.73 | $76.10 | — |
| 2026-05-14 | 23.72 | $77.11 | — |
| 2026-05-13 | 23.13 | $76.24 | — |
| 2026-05-12 | 22.79 | $75.66 | — |
| 2026-05-11 | 22.61 | $75.87 | — |
| 2026-05-08 | 22.31 | $76.18 | — |
| 2026-05-07 | 21.81 | $76.08 | — |
| 2026-05-06 | 21.32 | $75.72 | — |
| 2026-05-05 | 20.90 | $74.47 | — |
| 2026-05-04 | 20.84 | $74.51 | — |
| 2026-05-01 | 20.77 | $74.58 | — |
| 2026-04-30 | 20.65 | $74.06 | — |
| 2026-04-29 | 20.69 | $73.65 | — |
| 2026-04-28 | 20.85 | $73.84 | — |
| 2026-04-27 | 20.94 | $74.64 | — |
| 2026-04-24 | 20.68 | $74.46 | — |
| 2026-04-23 | 20.45 | $73.44 | — |
| 2026-04-22 | 20.49 | $74.46 | — |
| 2026-04-21 | 20.09 | $73.34 | — |
| 2026-04-20 | 19.96 | $73.95 | — |
| 2026-04-17 | 19.55 | $74.12 | — |
| 2026-04-16 | 19.04 | $73.13 | — |
| 2026-04-15 | 18.76 | $73.09 | — |
| 2026-04-14 | 18.47 | $71.62 | — |
| 2026-04-13 | 18.58 | $70.22 | — |
| 2026-04-10 | 19.13 | $69.10 | — |
| 2026-04-09 | 20.12 | $69.08 | — |
| 2026-04-08 | 21.16 | $69.02 | — |
| 2026-04-07 | 22.27 | $67.33 | — |
| 2026-04-06 | 22.79 | $67.23 | — |
| 2026-04-02 | 23.30 | $66.97 | — |
| 2026-04-01 | 23.74 | $66.93 | — |
| 2026-03-31 | 24.18 | $66.42 | — |
| 2026-03-30 | 24.45 | $63.98 | — |
| 2026-03-27 | 23.69 | $64.15 | — |
| 2026-03-26 | 22.92 | $65.81 | — |
| 2026-03-25 | 22.49 | $67.37 | — |
| 2026-03-24 | 22.46 | $66.86 | — |
| 2026-03-23 | 22.18 | $67.91 | — |
| 2026-03-20 | 22.19 | $66.81 | — |
| 2026-03-19 | 21.66 | $68.13 | — |
| 2026-03-18 | 21.47 | $68.61 | — |
| 2026-03-17 | 21.43 | $69.56 | — |
| 2026-03-16 | 21.71 | $69.39 | — |
| 2026-03-13 | 21.92 | $68.54 | — |
| 2026-03-12 | 21.72 | $69.20 | — |
| 2026-03-11 | 21.71 | $70.59 | — |
| 2026-03-10 | 22.20 | $70.68 | — |
| 2026-03-09 | 22.74 | $71.06 | — |
| 2026-03-06 | 23.45 | $70.28 | — |
| 2026-03-05 | 23.84 | $71.17 | — |
| 2026-03-04 | 24.57 | $70.93 | — |
| 2026-03-03 | 25.23 | $69.98 | — |
| 2026-03-02 | 25.47 | $70.34 | — |
| 2026-02-27 | 25.83 | $70.18 | — |
| 2026-02-26 | 26.15 | $70.69 | — |
| 2026-02-25 | 26.64 | $71.09 | — |
| 2026-02-24 | 27.28 | $70.04 | — |
| 2026-02-23 | 27.48 | $69.31 | — |
| 2026-02-20 | 27.33 | $70.66 | — |
| 2026-02-19 | 27.57 | $70.21 | — |
| 2026-02-18 | 27.58 | $70.33 | — |
| 2026-02-17 | 27.64 | $69.59 | — |
| 2026-02-13 | 27.32 | $69.26 | — |
| 2026-02-12 | 26.82 | $69.36 | — |
| 2026-02-11 | 26.31 | $71.07 | — |
| 2026-02-10 | 26.20 | $71.57 | — |
| 2026-02-09 | 26.24 | $71.56 | — |
| 2026-02-06 | 26.27 | $70.75 | — |
| 2026-02-05 | 25.92 | $69.27 | — |
| 2026-02-04 | 24.77 | $70.66 | — |
| 2026-02-03 | 23.86 | $71.66 | — |
| 2026-02-02 | 23.16 | $73.45 | — |
| 2026-01-30 | 22.95 | $73.40 | — |
| 2026-01-29 | 22.71 | $74.20 | — |
| 2026-01-28 | 22.72 | $74.80 | — |
| 2026-01-27 | 22.94 | $75.00 | — |
| 2026-01-26 | 23.26 | $74.63 | — |
| 2026-01-23 | 23.39 | $74.23 | — |
| 2026-01-22 | 23.33 | $73.98 | — |
| 2026-01-21 | 23.14 | $73.33 | — |
| 2026-01-20 | 22.59 | $72.80 | — |
| 2026-01-16 | 21.72 | $74.86 | — |
| 2026-01-15 | 21.38 | $74.95 | — |
| 2026-01-14 | 21.05 | $74.75 | — |
| 2026-01-13 | 20.60 | $75.84 | — |
| 2026-01-12 | 20.47 | $76.03 | — |
| 2026-01-09 | 20.39 | $75.90 | — |
| 2026-01-08 | 20.24 | $75.67 | — |
| 2026-01-07 | 19.97 | $76.31 | — |
| 2026-01-06 | 19.87 | $76.12 | — |
| 2026-01-05 | 19.69 | $75.57 | — |
| 2026-01-02 | 19.23 | $75.09 | — |
| 2025-12-31 | 18.53 | $75.32 | — |
| 2025-12-30 | 17.84 | $75.88 | — |
| 2025-12-29 | 17.25 | $76.06 | — |
| 2025-12-26 | 16.68 | $76.49 | — |
| 2025-12-24 | 16.17 | $76.44 | — |
| 2025-12-23 | 15.62 | $76.32 | — |
| 2025-12-22 | 15.00 | $75.93 | — |
| 2025-12-19 | 14.20 | $75.48 | — |
| 2025-12-18 | 13.19 | $74.50 | — |
| 2025-12-17 | 11.75 | $73.46 | — |
| 2025-12-16 | 9.83 | $81.91 | — |
| 2025-12-15 | 9.88 | $81.66 | — |
| 2025-12-12 | 9.81 | $82.34 | — |
| 2025-12-11 | 10.02 | $83.71 | — |
| 2025-12-10 | 10.21 | $83.80 | — |
| 2025-12-09 | 10.36 | $83.70 | — |
| 2025-12-08 | 10.57 | $83.65 | — |
| 2025-12-05 | 10.80 | $83.77 | — |
| 2025-12-04 | 11.00 | $83.67 | — |
| 2025-12-03 | 11.24 | $83.56 | — |
| 2025-12-02 | 11.53 | $83.55 | — |
| 2025-12-01 | 11.84 | $83.10 | — |
| 2025-11-28 | 12.33 | $83.56 | — |
| 2025-11-26 | 12.67 | $83.15 | — |
| 2025-11-25 | 13.16 | $82.56 | — |
| 2025-11-24 | 13.83 | $81.90 | — |
| 2025-11-21 | 14.32 | $79.88 | — |
| 2025-11-20 | 14.08 | $79.43 | — |
| 2025-11-19 | 13.63 | $81.11 | — |
| 2025-11-18 | 13.64 | $80.50 | — |
| 2025-11-17 | 13.40 | $81.47 | — |
| 2025-11-14 | 13.45 | $82.28 | — |
| 2025-11-13 | 13.77 | $82.30 | — |
| 2025-11-12 | 14.11 | $84.22 | — |
| 2025-11-11 | 14.53 | $84.45 | — |
| 2025-11-10 | 14.88 | $84.61 | — |
| 2025-11-07 | 15.19 | $82.75 | — |
| 2025-11-06 | 15.79 | $82.83 | — |
| 2025-11-05 | 16.46 | $84.29 | — |
| 2025-11-04 | 16.93 | $84.21 | — |
| 2025-11-03 | 17.45 | $85.91 | — |
| 2025-10-31 | 17.24 | $85.62 | — |
| 2025-10-30 | 17.12 | $85.00 | — |
| 2025-10-29 | 17.19 | $86.59 | — |
| 2025-10-28 | 16.49 | $86.20 | — |
| 2025-10-27 | 15.85 | $85.49 | — |
| 2025-10-24 | 15.40 | $84.05 | — |
| 2025-10-23 | 15.40 | $83.32 | — |
| 2025-10-22 | 15.69 | $82.52 | — |
| 2025-10-21 | 16.32 | $83.34 | — |
| 2025-10-20 | 16.58 | $83.38 | — |
| 2025-10-17 | 16.84 | $82.31 | — |
| 2025-10-16 | 17.55 | $82.00 | — |
| 2025-10-15 | 18.43 | $82.52 | — |
| 2025-10-14 | 19.12 | $82.08 | — |
| 2025-10-13 | 20.03 | $82.76 | — |
| 2025-10-10 | 20.68 | $81.06 | — |
| 2025-10-09 | 21.41 | $83.99 | — |
| 2025-10-08 | 21.22 | $84.04 | — |
| 2025-10-07 | 20.97 | $82.99 | — |
| 2025-10-06 | 21.20 | $83.47 | — |
| 2025-10-03 | 21.09 | $83.02 | — |
| 2025-10-02 | 21.20 | $83.13 | — |
| 2025-10-01 | 21.23 | $82.94 | — |
| 2025-09-30 | 21.35 | $82.84 | — |
| 2025-09-29 | 21.52 | $82.83 | — |
| 2025-09-26 | 21.71 | $82.28 | — |
| 2025-09-25 | 22.15 | $82.00 | — |
| 2025-09-24 | 22.74 | $82.48 | — |
| 2025-09-23 | 23.09 | $82.97 | — |
| 2025-09-22 | 23.15 | $84.04 | — |
| 2025-09-19 | 22.49 | $83.57 | — |
| 2025-09-18 | 21.96 | $82.97 | — |
| 2025-09-17 | 21.63 | $82.28 | — |
| 2025-09-16 | 21.57 | $82.67 | — |
| 2025-09-15 | 21.23 | $82.79 | — |
| 2025-09-12 | 20.79 | $81.94 | — |
| 2025-09-11 | 20.67 | $81.95 | — |
| 2025-09-10 | 20.53 | $81.56 | — |
| 2025-09-09 | 20.55 | $81.73 | — |
| 2025-09-08 | 20.46 | $81.44 | — |
| 2025-09-05 | 20.48 | $80.95 | — |
| 2025-09-04 | 20.70 | $81.03 | — |
| 2025-09-03 | 20.88 | $80.18 | — |
| 2025-09-02 | 21.41 | $79.58 | — |
| 2025-08-29 | 22.24 | $80.22 | — |
| 2025-08-28 | 22.78 | $81.18 | — |
| 2025-08-27 | 22.79 | $80.52 | — |
| 2025-08-26 | 23.07 | $80.34 | — |
| 2025-08-25 | 23.44 | $79.88 | — |
| 2025-08-22 | 24.02 | $80.10 | — |
| 2025-08-21 | 24.51 | $78.80 | — |
| 2025-08-20 | 25.60 | $79.11 | — |
| 2025-08-19 | 26.58 | $79.55 | — |
| 2025-08-18 | 27.38 | $80.90 | — |
| 2025-08-15 | 27.41 | $80.70 | — |
| 2025-08-14 | 27.52 | $80.79 | — |
| 2025-08-13 | 27.58 | $80.68 | — |
| 2025-08-12 | 27.68 | $80.81 | — |
| 2025-08-11 | 27.71 | $79.88 | — |
| 2025-08-08 | 28.07 | $80.21 | — |
| 2025-08-07 | 28.26 | $80.16 | — |
| 2025-08-06 | 28.47 | $80.29 | — |
| 2025-08-05 | 28.63 | $78.94 | — |
| 2025-08-04 | 29.25 | $79.82 | — |
| 2025-08-01 | 29.42 | $78.15 | — |
| 2025-07-31 | 30.24 | $79.86 | — |
| 2025-07-30 | 29.98 | $79.61 | — |
| 2025-07-29 | 29.80 | $79.23 | — |
| 2025-07-28 | 29.75 | $79.85 | — |
| 2025-07-25 | 29.24 | $79.61 | — |
| 2025-07-24 | 28.78 | $79.15 | — |
| 2025-07-23 | 28.45 | $78.86 | — |
| 2025-07-22 | 28.21 | $78.13 | — |
| 2025-07-21 | 28.22 | $78.72 | — |
| 2025-07-18 | 27.82 | $78.50 | — |
| 2025-07-17 | 27.47 | $78.50 | — |
| 2025-07-16 | 27.10 | $77.99 | — |
| 2025-07-15 | 26.88 | $77.80 | — |
| 2025-07-14 | 26.71 | $77.66 | — |
| 2025-07-11 | 26.58 | $77.30 | — |
| 2025-07-10 | 26.56 | $77.63 | — |
| 2025-07-09 | 26.35 | $77.83 | — |
| 2025-07-08 | 26.02 | $77.01 | — |
| 2025-07-07 | 25.91 | $77.25 | — |
| 2025-07-03 | 25.67 | $77.67 | — |
| 2025-07-02 | 25.18 | $76.73 | — |
| 2025-07-01 | 24.93 | $76.27 | — |
| 2025-06-30 | 24.80 | $77.43 | — |
| 2025-06-27 | 24.02 | $77.03 | — |
| 2025-06-26 | 23.30 | $76.42 | — |
| 2025-06-25 | 22.70 | $75.62 | — |
| 2025-06-24 | 22.30 | $74.30 | — |
| 2025-06-23 | 22.31 | $74.30 | — |
| 2025-06-20 | 22.31 | $73.42 | — |
| 2025-06-18 | 22.62 | $73.83 | — |
| 2025-06-17 | 22.73 | $73.89 | — |
| 2025-06-16 | 22.83 | $74.43 | — |
| 2025-06-13 | 22.65 | $73.45 | — |
| 2025-06-12 | 22.78 | $74.44 | — |
| 2025-06-11 | 22.39 | $74.47 | — |
| 2025-06-10 | 21.96 | $74.58 | — |
| 2025-06-09 | 21.45 | $74.29 | — |
| 2025-06-06 | 21.00 | $74.34 | — |
| 2025-06-05 | 20.49 | $73.49 | — |
| 2025-06-04 | 20.18 | $73.79 | — |
| 2025-06-03 | 19.72 | $73.36 | — |
| 2025-06-02 | 19.34 | $73.00 | — |
| 2025-05-30 | 19.03 | $72.41 | — |
| 2025-05-29 | 18.85 | $72.33 | — |
| 2025-05-28 | 18.68 | $72.21 | — |
| 2025-05-27 | 18.53 | $72.52 | — |
| 2025-05-23 | 18.26 | $70.84 | — |
| 2025-05-22 | 18.38 | $71.47 | — |
| 2025-05-21 | 18.28 | $71.21 | — |
| 2025-05-20 | 18.23 | $72.35 | — |
| 2025-05-19 | 17.78 | $72.69 | — |
| 2025-05-16 | 17.18 | $72.66 | — |
| 2025-05-15 | 16.55 | $72.30 | — |
| 2025-05-14 | 15.96 | $72.52 | — |
| 2025-05-13 | 15.26 | $71.99 | — |
| 2025-05-12 | 14.62 | $70.83 | — |
| 2025-05-09 | 14.16 | $67.92 | — |
| 2025-05-08 | 14.28 | $67.90 | — |
| 2025-05-07 | 14.41 | $67.00 | — |
| 2025-05-06 | 14.75 | $67.00 | — |
| 2025-05-05 | 15.11 | $67.73 | — |
| 2025-05-02 | 15.30 | $68.16 | — |
| 2025-05-01 | 15.38 | $66.79 | — |
| 2025-04-30 | 15.75 | $65.97 | — |
| 2025-04-29 | 16.31 | $65.99 | — |
| 2025-04-28 | 16.90 | $65.60 | — |
| 2025-04-25 | 17.59 | $65.70 | — |
| 2025-04-24 | 18.30 | $64.76 | — |
| 2025-04-23 | 19.23 | $62.76 | — |
| 2025-04-22 | 19.88 | $61.15 | — |
| 2025-04-21 | 20.21 | $59.40 | — |
| 2025-04-17 | 20.14 | $61.02 | — |
| 2025-04-16 | 20.35 | $60.95 | — |
| 2025-04-15 | 20.54 | $62.57 | — |
| 2025-04-14 | 21.02 | $62.39 | — |
| 2025-04-11 | 21.48 | $62.18 | — |
| 2025-04-10 | 21.93 | $61.13 | — |
| 2025-04-09 | 22.18 | $63.88 | — |
| 2025-04-08 | 22.88 | $57.11 | — |
| 2025-04-07 | 21.89 | $58.04 | — |
| 2025-04-04 | 20.97 | $57.62 | — |
| 2025-04-03 | 19.87 | $61.25 | — |
| 2025-04-02 | 19.24 | $65.44 | — |
| 2025-04-01 | 19.41 | $64.71 | — |
| 2025-03-31 | 19.35 | $64.14 | — |
| 2025-03-28 | 19.09 | $64.33 | — |
| 2025-03-27 | 18.85 | $66.21 | — |
| 2025-03-26 | 19.01 | $66.64 | — |
| 2025-03-25 | 19.27 | $68.48 | — |
| 2025-03-24 | 20.01 | $68.09 | — |
| 2025-03-21 | 20.67 | $66.34 | — |
| 2025-03-20 | 20.81 | $65.87 | — |
| 2025-03-19 | 20.81 | $66.00 | — |
| 2025-03-18 | 20.84 | $64.77 | — |
| 2025-03-17 | 20.46 | $66.04 | — |
| 2025-03-14 | 20.32 | $65.67 | — |
| 2025-03-13 | 20.05 | $63.93 | — |
| 2025-03-12 | 19.15 | $65.49 | — |
| 2025-03-11 | 18.49 | $64.41 | — |
| 2025-03-10 | 17.39 | $64.10 | — |
| 2025-03-07 | 16.10 | $67.03 | — |
| 2025-03-06 | 15.28 | $67.10 | — |
| 2025-03-05 | 14.43 | $69.65 | — |
| 2025-03-04 | 14.10 | $68.56 | — |
| 2025-03-03 | 13.33 | $69.19 | — |
| 2025-02-28 | 12.65 | $71.06 | — |
| 2025-02-27 | 12.42 | $69.90 | — |
| 2025-02-26 | 11.70 | $71.78 | — |
| 2025-02-25 | 11.47 | $71.20 | — |
| 2025-02-24 | 10.98 | $72.13 | — |
| 2025-02-21 | 10.74 | $72.97 | — |
| 2025-02-20 | 10.77 | $75.02 | — |
| 2025-02-19 | 11.07 | $75.75 | — |
| 2025-02-18 | 11.06 | $75.94 | — |
| 2025-02-14 | 10.95 | $76.16 | — |
| 2025-02-13 | 10.74 | $75.90 | — |
| 2025-02-12 | 10.60 | $75.10 | — |
| 2025-02-11 | 10.73 | $75.08 | — |
| 2025-02-10 | 10.88 | $75.50 | — |
| 2025-02-07 | 10.87 | $74.76 | — |
| 2025-02-06 | 11.09 | $75.28 | — |
| 2025-02-05 | 11.13 | $75.02 | — |
| 2025-02-04 | 11.26 | $74.64 | — |
| 2025-02-03 | 11.50 | $73.66 | — |
| 2025-01-31 | 12.08 | $74.32 | — |
| 2025-01-30 | 12.46 | $74.52 | — |
| 2025-01-29 | 12.79 | $74.24 | — |
| 2025-01-28 | 13.23 | $74.73 | — |
| 2025-01-27 | 13.52 | $72.92 | — |
| 2025-01-24 | 14.08 | $74.93 | — |
| 2025-01-23 | 14.28 | $75.13 | — |
| 2025-01-22 | 14.41 | $74.65 | — |
| 2025-01-21 | 14.69 | $73.57 | — |
| 2025-01-17 | 15.32 | $72.76 | — |
| 2025-01-16 | 16.00 | $71.85 | — |
| 2025-01-15 | 16.40 | $72.26 | — |
| 2025-01-14 | 16.94 | $70.49 | — |
| 2025-01-13 | 16.84 | $70.81 | — |
| 2025-01-10 | 16.83 | $71.27 | — |
| 2025-01-08 | 16.94 | $72.48 | — |
| 2025-01-07 | 17.42 | $72.28 | — |
| 2025-01-06 | 17.85 | $73.71 | — |
| 2025-01-03 | 18.75 | $72.86 | — |
| 2025-01-02 | 19.41 | $71.51 | — |
| 2024-12-31 | 19.58 | $71.43 | — |
| 2024-12-30 | 19.72 | $72.12 | — |
| 2024-12-27 | 20.07 | $72.98 | — |
| 2024-12-26 | 20.70 | $74.13 | — |
| 2024-12-24 | 21.73 | $74.23 | — |
| 2024-12-23 | 22.85 | $73.26 | — |
| 2024-12-20 | 23.69 | $72.68 | — |
| 2024-12-19 | 24.37 | $72.00 | — |
| 2024-12-18 | 24.84 | $72.01 | — |
| 2024-12-17 | 25.34 | $78.35 | — |
| 2024-12-16 | 24.98 | $78.57 | — |
| 2024-12-13 | 24.48 | $77.50 | — |
| 2024-12-12 | 24.27 | $77.57 | — |
| 2024-12-11 | 24.01 | $78.13 | — |
| 2024-12-10 | 23.42 | $76.74 | — |
| 2024-12-09 | 23.22 | $77.11 | — |
| 2024-12-06 | 22.80 | $77.86 | — |
| 2024-12-05 | 21.88 | $77.07 | — |
| 2024-12-04 | 21.15 | $77.32 | — |
| 2024-12-03 | 20.21 | $76.01 | — |
| 2024-12-02 | 19.63 | $75.61 | — |
| 2024-11-29 | 19.16 | $75.00 | — |
| 2024-11-27 | 18.87 | $74.44 | — |
| 2024-11-26 | 18.79 | $74.94 | — |
| 2024-11-25 | 18.40 | $74.43 | — |
| 2024-11-22 | 18.17 | $74.22 | — |
| 2024-11-21 | 18.01 | $73.93 | — |
| 2024-11-20 | 17.95 | $73.59 | — |
| 2024-11-19 | 18.01 | $73.58 | — |
| 2024-11-18 | 18.08 | $72.61 | — |
| 2024-11-15 | 18.51 | $72.24 | — |
| 2024-11-14 | 19.11 | $73.96 | — |
| 2024-11-13 | 18.86 | $74.73 | — |
| 2024-11-12 | 18.13 | $74.72 | — |
| 2024-11-11 | 17.36 | $74.54 | — |
| 2024-11-08 | 16.61 | $74.25 | — |
| 2024-11-07 | 15.90 | $74.11 | — |
| 2024-11-06 | 15.20 | $73.00 | — |
| 2024-11-05 | 14.80 | $71.06 | — |
| 2024-11-04 | 15.11 | $70.05 | — |
| 2024-11-01 | 15.90 | $70.29 | — |
| 2024-10-31 | 16.61 | $69.75 | — |
| 2024-10-30 | 17.35 | $71.82 | — |
| 2024-10-29 | 17.25 | $72.12 | — |
| 2024-10-28 | 16.94 | $71.46 | — |
| 2024-10-25 | 16.91 | $71.34 | — |
| 2024-10-24 | 16.93 | $71.05 | — |
| 2024-10-23 | 17.07 | $70.60 | — |
| 2024-10-22 | 17.44 | $71.70 | — |
| 2024-10-21 | 17.13 | $71.79 | — |
| 2024-10-18 | 16.75 | $71.63 | — |
| 2024-10-17 | 16.41 | $71.07 | — |
| 2024-10-16 | 16.28 | $71.07 | — |
| 2024-10-15 | 16.15 | $70.98 | — |
| 2024-10-14 | 16.04 | $71.75 | — |
| 2024-10-11 | 15.48 | $71.32 | — |
| 2024-10-10 | 15.05 | $70.94 | — |
| 2024-10-09 | 14.72 | $70.90 | — |
| 2024-10-08 | 14.40 | $70.38 | — |
| 2024-10-07 | 14.24 | $69.25 | — |
| 2024-10-04 | 14.51 | $70.11 | — |
| 2024-10-03 | 14.35 | $69.14 | — |
| 2024-10-02 | 14.57 | $69.19 | — |
| 2024-10-01 | 14.78 | $69.17 | — |
| 2024-09-30 | 15.00 | $70.14 | — |
| 2024-09-27 | 14.75 | $69.88 | — |
| 2024-09-26 | 14.57 | $70.31 | — |
| 2024-09-25 | 14.16 | $70.35 | — |
| 2024-09-24 | 13.70 | $70.26 | — |
| 2024-09-23 | 13.25 | $69.83 | — |
| 2024-09-20 | 12.91 | $69.66 | — |
| 2024-09-19 | 12.61 | $69.88 | — |
| 2024-09-18 | 12.19 | $68.17 | — |
| 2024-09-17 | 12.28 | $68.32 | — |
| 2024-09-16 | 12.31 | $68.29 | — |
| 2024-09-13 | 12.36 | $68.51 | — |
| 2024-09-12 | 12.32 | $68.09 | — |
| 2024-09-11 | 12.41 | $67.35 | — |
| 2024-09-10 | 12.72 | $65.84 | — |
| 2024-09-09 | 13.24 | $65.23 | — |
| 2024-09-06 | 13.56 | $64.35 | — |
| 2024-09-05 | 13.57 | $66.03 | — |
| 2024-09-04 | 14.12 | $65.86 | — |
| 2024-09-03 | 14.64 | $65.99 | — |
| 2024-08-30 | 15.23 | $68.21 | — |
| 2024-08-29 | 15.40 | $67.29 | — |
| 2024-08-28 | 15.90 | $67.30 | — |
| 2024-08-27 | 16.42 | $68.07 | — |
| 2024-08-26 | 16.67 | $67.91 | — |
| 2024-08-23 | 16.98 | $68.52 | — |
| 2024-08-22 | 17.08 | $67.59 | — |
| 2024-08-21 | 17.45 | $68.72 | — |
| 2024-08-20 | 17.41 | $68.23 | — |
| 2024-08-19 | 17.50 | $68.40 | — |
| 2024-08-16 | 17.53 | $67.50 | — |
| 2024-08-15 | 17.81 | $67.43 | — |
| 2024-08-14 | 18.13 | $65.85 | — |
| 2024-08-13 | 18.93 | $65.65 | — |
| 2024-08-12 | 19.84 | $64.09 | — |
| 2024-08-09 | 20.46 | $64.04 | — |
| 2024-08-08 | 21.09 | $63.34 | — |
| 2024-08-07 | 21.52 | $61.33 | — |
| 2024-08-06 | 21.20 | $61.90 | — |
| 2024-08-05 | 21.00 | $61.00 | — |
| 2024-08-02 | 20.42 | $63.08 | — |
| 2024-08-01 | 20.31 | $64.70 | — |
| 2024-07-31 | 20.70 | $66.15 | — |
| 2024-07-30 | 21.62 | $64.43 | — |
| 2024-07-29 | 21.79 | $65.20 | — |
| 2024-07-26 | 22.26 | $65.11 | — |
| 2024-07-25 | 22.71 | $64.49 | — |
| 2024-07-24 | 22.87 | $64.96 | — |
| 2024-07-23 | 23.21 | $67.74 | — |
| 2024-07-22 | 24.09 | $67.56 | — |
| 2024-07-19 | 25.11 | $66.50 | — |
| 2024-07-18 | 26.15 | $66.88 | — |
| 2024-07-17 | 27.44 | $67.51 | — |
| 2024-07-16 | 28.65 | $69.77 | — |
| 2024-07-15 | 28.44 | $69.60 | — |
| 2024-07-12 | 28.29 | $69.36 | — |
| 2024-07-11 | 28.22 | $69.00 | — |
| 2024-07-10 | 28.31 | $70.29 | — |
| 2024-07-09 | 27.33 | $69.72 | — |
| 2024-07-08 | 26.51 | $69.66 | — |
| 2024-07-05 | 25.66 | $69.64 | — |
| 2024-07-03 | 24.78 | $68.91 | — |
| 2024-07-02 | 24.11 | $68.37 | — |
| 2024-07-01 | 23.62 | $67.84 | — |
| 2024-06-28 | 23.33 | $67.40 | — |
| 2024-06-27 | 23.22 | $67.87 | — |
| 2024-06-26 | 22.72 | $67.64 | — |
| 2024-06-25 | 22.30 | $67.28 | — |
| 2024-06-24 | 22.01 | $66.35 | — |
| 2024-06-21 | 22.15 | $67.11 | — |
| 2024-06-20 | 21.67 | $67.19 | — |
| 2024-06-18 | 21.09 | $67.68 | — |
| 2024-06-17 | 20.06 | $67.57 | — |
| 2024-06-14 | 19.02 | $67.05 | — |
| 2024-06-13 | 18.12 | $66.92 | — |
| 2024-06-12 | 17.22 | $66.92 | — |
| 2024-06-11 | 16.28 | $65.94 | — |
| 2024-06-10 | 15.69 | $65.49 | — |
| 2024-06-07 | 15.26 | $65.20 | — |
| 2024-06-06 | 14.95 | $65.44 | — |
| 2024-06-05 | 14.45 | $65.34 | — |
| 2024-06-04 | 13.97 | $64.00 | — |
| 2024-06-03 | 14.11 | $63.83 | — |
| 2024-05-31 | 14.36 | $63.42 | — |
| 2024-05-30 | 14.84 | $63.64 | — |
| 2024-05-29 | 15.21 | $64.57 | — |
| 2024-05-28 | 14.96 | $64.89 | — |
| 2024-05-24 | 14.47 | $64.57 | — |
| 2024-05-23 | 14.10 | $63.99 | — |
| 2024-05-22 | 13.99 | $64.22 | — |
| 2024-05-21 | 13.72 | $64.31 | — |
| 2024-05-20 | 13.37 | $64.30 | — |
| 2024-05-17 | 13.00 | $63.87 | — |
| 2024-05-16 | 12.80 | $63.80 | — |
| 2024-05-15 | 12.63 | $64.04 | — |
| 2024-05-14 | 12.30 | $63.02 | — |
| 2024-05-13 | 12.39 | $62.68 | — |
| 2024-05-10 | 12.65 | $62.63 | — |
| 2024-05-09 | 12.95 | $62.74 | — |
| 2024-05-08 | 13.21 | $62.63 | — |
| 2024-05-07 | 13.52 | $63.13 | — |
| 2024-05-06 | 13.61 | $63.27 | — |
| 2024-05-03 | 13.63 | $62.17 | — |
| 2024-05-02 | 14.10 | $61.31 | — |
| 2024-05-01 | 14.71 | $60.42 | — |
| 2024-04-30 | 14.92 | $60.47 | — |
| 2024-04-29 | 15.17 | $61.59 | — |
| 2024-04-26 | 15.90 | $61.56 | — |
| 2024-04-25 | 16.67 | $60.32 | — |
| 2024-04-24 | 16.86 | $60.76 | — |
| 2024-04-23 | 17.25 | $60.95 | — |
| 2024-04-22 | 17.74 | $59.65 | — |
| 2024-04-19 | 17.56 | $59.02 | — |
| 2024-04-18 | 17.01 | $60.55 | — |
| 2024-04-17 | 17.01 | $60.83 | — |
| 2024-04-16 | 17.14 | $61.49 | — |
| 2024-04-15 | 17.58 | $61.35 | — |
| 2024-04-12 | 17.97 | $62.64 | — |
| 2024-04-11 | 18.81 | $63.72 | — |
| 2024-04-10 | 19.04 | $62.86 | — |
| 2024-04-09 | 19.73 | $63.36 | — |
| 2024-04-08 | 20.14 | $63.33 | — |
| 2024-04-05 | 20.58 | $63.37 | — |
| 2024-04-04 | 21.02 | $62.25 | — |
| 2024-04-03 | 22.08 | $63.15 | — |
| 2024-04-02 | 22.61 | $63.00 | — |
| 2024-04-01 | 23.25 | $63.54 | — |
| 2024-03-28 | 23.55 | $63.53 | — |
| 2024-03-27 | 23.87 | $63.63 | — |
| 2024-03-26 | 24.14 | $63.57 | — |
| 2024-03-25 | 24.45 | $63.83 | — |
| 2024-03-22 | 24.62 | $63.99 | — |
| 2024-03-21 | 24.69 | $63.97 | — |
| 2024-03-20 | 24.77 | $63.83 | — |
| 2024-03-19 | 24.90 | $63.00 | — |
| 2024-03-18 | 25.36 | $62.68 | — |
| 2024-03-15 | 25.97 | $62.18 | — |
| 2024-03-14 | 26.81 | $62.94 | — |
| 2024-03-13 | 27.30 | $63.18 | — |
| 2024-03-12 | 27.68 | $63.43 | — |
| 2024-03-11 | 27.95 | $62.29 | — |
| 2024-03-08 | 28.65 | $62.80 | — |
| 2024-03-07 | 29.11 | $63.57 | — |
| 2024-03-06 | 29.15 | $62.57 | — |
| 2024-03-05 | 29.56 | $62.13 | — |
| 2024-03-04 | 30.15 | $63.29 | — |
| 2024-03-01 | 30.06 | $63.41 | — |
| 2024-02-29 | 29.89 | $62.59 | — |
| 2024-02-28 | 29.98 | $62.04 | — |
| 2024-02-27 | 30.29 | $62.34 | — |
| 2024-02-26 | 30.42 | $62.15 | — |
| 2024-02-23 | 30.63 | $62.19 | — |
| 2024-02-22 | 30.83 | $62.41 | — |
| 2024-02-21 | 30.91 | $60.20 | — |
| 2024-02-20 | 31.81 | $60.52 | — |
| 2024-02-16 | 32.56 | $61.50 | — |
| 2024-02-15 | 32.75 | $61.98 | — |
| 2024-02-14 | 32.63 | $61.81 | — |
| 2024-02-13 | 32.55 | $60.65 | — |
| 2024-02-12 | 32.88 | $61.83 | — |
| 2024-02-09 | 32.36 | $62.15 | — |
| 2024-02-08 | 31.56 | $61.36 | — |
| 2024-02-07 | 30.96 | $61.02 | — |
| 2024-02-06 | 30.44 | $60.18 | — |
| 2024-02-05 | 30.19 | $60.19 | — |
| 2024-02-02 | 29.93 | $60.32 | — |
| 2024-02-01 | 29.55 | $58.85 | — |
| 2024-01-31 | 29.72 | $58.07 | — |
| 2024-01-30 | 30.27 | $59.31 | — |
| 2024-01-29 | 29.80 | $59.74 | — |
| 2024-01-26 | 28.87 | $58.87 | — |
| 2024-01-25 | 28.24 | $58.80 | — |
| 2024-01-24 | 27.61 | $58.67 | — |
| 2024-01-23 | 27.00 | $58.37 | — |
| 2024-01-22 | 26.49 | $58.21 | — |
| 2024-01-19 | 26.02 | $57.98 | — |
| 2024-01-18 | 25.62 | $57.02 | — |
| 2024-01-17 | 25.67 | $56.47 | — |
| 2024-01-16 | 26.01 | $56.79 | — |
| 2024-01-12 | 26.10 | $56.90 | — |
| 2024-01-11 | 26.10 | $56.94 | — |
| 2024-01-10 | 26.06 | $56.87 | — |
| 2024-01-09 | 26.06 | $56.30 | — |
| 2024-01-08 | 26.32 | $56.13 | — |
| 2024-01-05 | 26.69 | $54.77 | — |
| 2024-01-04 | 27.86 | $54.63 | — |
| 2024-01-03 | 29.18 | $54.79 | — |
| 2024-01-02 | 30.46 | $55.51 | — |
| 2023-12-29 | 31.28 | $56.63 | — |
| 2023-12-28 | 31.16 | $56.98 | — |
| 2023-12-27 | 30.68 | $56.98 | — |
| 2023-12-26 | 30.17 | $56.81 | — |
| 2023-12-22 | 29.71 | $56.56 | — |
| 2023-12-21 | 29.33 | $56.57 | — |
| 2023-12-20 | 28.92 | $55.80 | — |
| 2023-12-19 | 28.82 | $56.73 | — |
| 2023-12-18 | 27.81 | $56.36 | — |
| 2023-12-15 | 26.90 | $56.06 | — |
| 2023-12-14 | 26.06 | $55.91 | — |
| 2023-12-13 | 25.23 | $55.84 | — |
| 2023-12-12 | 24.39 | $55.04 | — |
| 2023-12-11 | 23.84 | $54.66 | — |
| 2023-12-08 | 23.44 | $54.60 | — |
| 2023-12-07 | 23.05 | $54.25 | — |
| 2023-12-06 | 22.80 | $53.58 | — |
| 2023-12-05 | 22.88 | $53.98 | — |
| 2023-12-04 | 22.62 | $53.77 | — |
| 2023-12-01 | 22.46 | $54.33 | — |
| 2023-11-30 | 21.78 | $53.95 | — |
| 2023-11-29 | 21.25 | $54.07 | — |
| 2023-11-28 | 20.58 | $53.97 | — |
| 2023-11-27 | 19.92 | $53.83 | — |
| 2023-11-24 | 19.28 | $53.76 | — |
| 2023-11-22 | 18.63 | $53.79 | — |
| 2023-11-21 | 17.93 | $53.51 | — |
| 2023-11-20 | 17.30 | $53.73 | — |
| 2023-11-17 | 16.49 | $53.06 | — |
| 2023-11-16 | 15.87 | $52.96 | — |
| 2023-11-15 | 15.27 | $52.87 | — |
| 2023-11-14 | 14.66 | $52.95 | — |
| 2023-11-13 | 13.98 | $51.64 | — |
| 2023-11-10 | 13.75 | $51.58 | — |
| 2023-11-09 | 13.54 | $50.74 | — |
| 2023-11-08 | 13.67 | $51.21 | — |
| 2023-11-07 | 13.54 | $51.05 | — |
| 2023-11-06 | 13.47 | $50.38 | — |
| 2023-11-03 | 13.69 | $50.32 | — |
| 2023-11-02 | 13.94 | $49.50 | — |
| 2023-11-01 | 14.56 | $48.36 | — |
| 2023-10-31 | 14.86 | $47.61 | — |
| 2023-10-30 | 14.75 | $47.31 | — |
| 2023-10-27 | 14.45 | $46.61 | — |
| 2023-10-26 | 13.70 | $46.42 | — |
| 2023-10-25 | 12.78 | $47.43 | — |
| 2023-10-24 | 12.18 | $48.84 | — |
| 2023-10-23 | 12.17 | $48.32 | — |
| 2023-10-20 | 11.82 | $48.14 | — |
| 2023-10-19 | 11.33 | $48.93 | — |
| 2023-10-18 | 11.17 | $49.37 | — |
| 2023-10-17 | 11.23 | $50.37 | — |
| 2023-10-16 | 11.80 | $50.53 | — |
| 2023-10-13 | 12.30 | $49.85 | — |
| 2023-10-12 | 12.66 | $50.59 | — |
| 2023-10-11 | 13.18 | $50.98 | — |
| 2023-10-10 | 13.47 | $50.66 | — |
| 2023-10-09 | 13.95 | $50.25 | — |
| 2023-10-06 | 14.67 | $50.09 | — |
| 2023-10-05 | 15.33 | $49.12 | — |
| 2023-10-04 | 15.39 | $49.16 | — |
| 2023-10-03 | 15.48 | $48.44 | — |
| 2023-10-02 | 15.07 | $49.56 | — |
| 2023-09-29 | 15.22 | $49.21 | — |
| 2023-09-28 | 15.11 | $49.09 | — |
| 2023-09-27 | 14.90 | $48.61 | — |
| 2023-09-26 | 14.31 | $48.44 | — |
| 2023-09-25 | 13.56 | $49.26 | — |
| 2023-09-22 | 13.15 | $49.04 | — |
| 2023-09-21 | 12.55 | $49.08 | — |
| 2023-09-20 | 11.94 | $50.28 | — |
| 2023-09-19 | 11.90 | $50.97 | — |
| 2023-09-18 | 12.28 | $51.18 | — |
| 2023-09-15 | 12.82 | $51.38 | — |
| 2023-09-14 | 13.48 | $52.16 | — |
| 2023-09-13 | 13.62 | $51.97 | — |
| 2023-09-12 | 13.89 | $51.88 | — |
| 2023-09-11 | 14.23 | $52.47 | — |
| 2023-09-08 | 14.17 | $51.82 | — |
| 2023-09-07 | 14.47 | $51.84 | — |
| 2023-09-06 | 14.78 | $52.02 | — |
| 2023-09-05 | 14.98 | $52.44 | — |
| 2023-09-01 | 14.91 | $52.32 | — |
| 2023-08-31 | 14.88 | $52.21 | — |
| 2023-08-30 | 14.91 | $51.99 | — |
| 2023-08-29 | 15.05 | $51.61 | — |
| 2023-08-28 | 15.38 | $50.47 | — |
| 2023-08-25 | 16.03 | $50.17 | — |
| 2023-08-24 | 16.53 | $49.75 | — |
| 2023-08-23 | 16.80 | $50.78 | — |
| 2023-08-22 | 17.65 | $49.96 | — |
| 2023-08-21 | 18.01 | $49.98 | — |
| 2023-08-18 | 18.39 | $49.24 | — |
| 2023-08-17 | 18.27 | $49.31 | — |
| 2023-08-16 | 18.18 | $50.03 | — |
| 2023-08-15 | 18.45 | $50.47 | — |
| 2023-08-14 | 18.97 | $51.06 | — |
| 2023-08-11 | 19.88 | $50.47 | — |
| 2023-08-10 | 20.43 | $50.84 | — |
| 2023-08-09 | 21.23 | $50.75 | — |
| 2023-08-08 | 22.02 | $51.49 | — |
| 2023-08-07 | 23.06 | $51.89 | — |
| 2023-08-04 | 23.88 | $51.52 | — |
| 2023-08-03 | 24.97 | $51.59 | — |
| 2023-08-02 | 26.08 | $51.68 | — |
| 2023-08-01 | 27.19 | $53.06 | — |
| 2023-07-31 | 27.39 | $53.42 | — |
| 2023-07-28 | 27.32 | $53.10 | — |
| 2023-07-27 | 27.38 | $52.00 | — |
| 2023-07-26 | 28.03 | $52.43 | — |
| 2023-07-25 | 28.36 | $52.57 | — |
| 2023-07-24 | 28.59 | $52.29 | — |
| 2023-07-21 | 28.98 | $52.32 | — |
| 2023-07-20 | 29.36 | $52.42 | — |
| 2023-07-19 | 29.69 | $53.77 | — |
| 2023-07-18 | 28.88 | $53.75 | — |
| 2023-07-17 | 28.03 | $53.35 | — |
| 2023-07-14 | 27.28 | $52.83 | — |
| 2023-07-13 | 26.70 | $52.88 | — |
| 2023-07-12 | 26.04 | $51.96 | — |
| 2023-07-11 | 25.72 | $51.28 | — |
| 2023-07-10 | 25.72 | $50.75 | — |
| 2023-07-07 | 26.00 | $50.65 | — |
| 2023-07-06 | 26.34 | $50.69 | — |
| 2023-07-05 | 26.68 | $51.35 | — |
| 2023-07-03 | 26.49 | $51.35 | — |
| 2023-06-30 | 26.29 | $51.30 | — |
| 2023-06-29 | 26.11 | $50.55 | — |
| 2023-06-28 | 26.25 | $50.65 | — |
| 2023-06-27 | 26.32 | $50.38 | — |
| 2023-06-26 | 26.52 | $49.61 | — |
| 2023-06-23 | 27.10 | $50.23 | — |
| 2023-06-22 | 27.26 | $50.63 | — |
| 2023-06-21 | 27.11 | $50.17 | — |
| 2023-06-20 | 27.15 | $50.79 | — |
| 2023-06-16 | 26.69 | $50.90 | — |
| 2023-06-15 | 26.10 | $51.32 | — |
| 2023-06-14 | 25.13 | $50.71 | — |
| 2023-06-13 | 24.32 | $50.49 | — |
| 2023-06-12 | 23.55 | $50.09 | — |
| 2023-06-09 | 22.89 | $49.27 | — |
| 2023-06-08 | 22.53 | $49.08 | — |
| 2023-06-07 | 22.24 | $48.59 | — |
| 2023-06-06 | 22.16 | $49.66 | — |
| 2023-06-05 | 21.16 | $49.51 | — |
| 2023-06-02 | 20.17 | $49.43 | — |
| 2023-06-01 | 19.16 | $48.78 | — |
| 2023-05-31 | 18.36 | $48.09 | — |
| 2023-05-30 | 17.82 | $48.33 | — |
| 2023-05-26 | 17.04 | $48.15 | — |
| 2023-05-25 | 16.30 | $47.22 | — |
| 2023-05-24 | 15.96 | $46.48 | — |
| 2023-05-23 | 16.02 | $46.69 | — |
| 2023-05-22 | 15.90 | $47.50 | — |
| 2023-05-19 | 15.08 | $47.20 | — |
| 2023-05-18 | 14.36 | $47.42 | — |
| 2023-05-17 | 13.40 | $46.60 | — |
| 2023-05-16 | 12.81 | $45.95 | — |
| 2023-05-15 | 12.58 | $46.11 | — |
| 2023-05-12 | 12.19 | $45.81 | — |
| 2023-05-11 | 11.96 | $46.08 | — |
| 2023-05-10 | 11.48 | $46.05 | — |
| 2023-05-09 | 11.00 | $45.57 | — |
| 2023-05-08 | 10.77 | $45.76 | — |
| 2023-05-05 | 10.37 | $45.44 | — |
| 2023-05-04 | 10.13 | $44.48 | — |
| 2023-05-03 | 10.51 | $44.41 | — |
| 2023-05-02 | 10.95 | $44.60 | — |
| 2023-05-01 | 11.28 | $45.09 | — |
| 2023-04-28 | 11.26 | $45.17 | — |
| 2023-04-27 | 11.17 | $44.95 | — |
| 2023-04-26 | 11.21 | $44.03 | — |
| 2023-04-25 | 11.75 | $43.81 | — |
| 2023-04-24 | 12.16 | $44.84 | — |
| 2023-04-21 | 12.24 | $45.00 | — |
| 2023-04-20 | 12.19 | $44.88 | — |
| 2023-04-19 | 12.21 | $45.24 | — |
| 2023-04-18 | 11.94 | $45.24 | — |
| 2023-04-17 | 11.65 | $45.17 | — |
| 2023-04-14 | 11.39 | $45.11 | — |
| 2023-04-13 | 11.14 | $45.25 | — |
| 2023-04-12 | 10.79 | $44.33 | — |
| 2023-04-11 | 10.90 | $44.66 | — |
| 2023-04-10 | 10.79 | $44.76 | — |
| 2023-04-06 | 10.60 | $44.73 | — |
| 2023-04-05 | 10.42 | $44.47 | — |
| 2023-04-04 | 10.36 | $45.10 | — |
| 2023-04-03 | 9.88 | $45.25 | — |
| 2023-03-31 | 9.28 | $45.30 | — |
| 2023-03-30 | 8.62 | $44.36 | — |
| 2023-03-29 | 8.33 | $44.04 | — |
| 2023-03-28 | 8.18 | $43.21 | — |
| 2023-03-27 | 8.44 | $43.46 | — |
| 2023-03-24 | 8.57 | $43.57 | — |
| 2023-03-23 | 8.64 | $43.55 | — |
| 2023-03-22 | 8.73 | $43.15 | — |
| 2023-03-21 | 9.01 | $43.90 | — |
| 2023-03-20 | 8.90 | $43.03 | — |
| 2023-03-17 | 9.20 | $42.93 | — |
| 2023-03-16 | 9.57 | $43.28 | — |
| 2023-03-15 | 9.77 | $42.24 | — |
| 2023-03-14 | 10.08 | $42.32 | — |
| 2023-03-13 | 10.43 | $41.38 | — |
| 2023-03-10 | 10.31 | $41.16 | — |
| 2023-03-09 | 10.06 | $42.07 | — |
| 2023-03-08 | 10.19 | $43.06 | — |
| 2023-03-07 | 10.63 | $42.97 | — |
| 2023-03-06 | 11.14 | $43.52 | — |
| 2023-03-03 | 11.39 | $43.56 | — |
| 2023-03-02 | 11.62 | $42.62 | — |
| 2023-03-01 | 12.15 | $42.24 | — |
| 2023-02-28 | 12.51 | $42.54 | — |
| 2023-02-27 | 13.02 | $42.56 | — |
| 2023-02-24 | 13.57 | $42.29 | — |
| 2023-02-23 | 14.03 | $43.12 | — |
| 2023-02-22 | 14.66 | $42.90 | — |
| 2023-02-21 | 15.42 | $42.85 | — |
| 2023-02-17 | 16.22 | $44.02 | — |
| 2023-02-16 | 16.56 | $44.52 | — |
| 2023-02-15 | 16.68 | $45.54 | — |
| 2023-02-14 | 16.27 | $44.76 | — |
| 2023-02-13 | 16.10 | $44.34 | — |
| 2023-02-10 | 16.09 | $43.68 | — |
| 2023-02-09 | 16.33 | $44.07 | — |
| 2023-02-08 | 16.39 | $44.49 | — |
| 2023-02-07 | 16.23 | $45.15 | — |
| 2023-02-06 | 15.71 | $44.50 | — |
| 2023-02-03 | 15.38 | $44.95 | — |
| 2023-02-02 | 14.80 | $45.83 | — |
| 2023-02-01 | 13.67 | $44.47 | — |
| 2023-01-31 | 12.91 | $43.58 | — |
| 2023-01-30 | 12.43 | $42.81 | — |
| 2023-01-27 | 12.22 | $43.75 | — |
| 2023-01-26 | 11.43 | $43.16 | — |
| 2023-01-25 | 10.82 | $42.46 | — |
| 2023-01-24 | 10.47 | $42.42 | — |
| 2023-01-23 | 10.12 | $42.60 | — |
| 2023-01-20 | 9.64 | $41.78 | — |
| 2023-01-19 | 9.48 | $40.61 | — |
| 2023-01-18 | 9.87 | $41.08 | — |
| 2023-01-17 | 10.01 | $41.61 | — |
| 2023-01-13 | 9.86 | $41.43 | — |
| 2023-01-12 | 9.78 | $41.10 | — |
| 2023-01-11 | 9.85 | $40.83 | — |
| 2023-01-10 | 10.04 | $40.03 | — |
| 2023-01-09 | 10.51 | $39.61 | — |
| 2023-01-06 | 10.79 | $39.29 | — |
| 2023-01-05 | 10.91 | $38.47 | — |
| 2023-01-04 | 10.59 | $39.09 | — |
| 2023-01-03 | 10.52 | $38.80 | — |
| 2022-12-30 | 10.28 | $39.12 | — |
| 2022-12-29 | 10.16 | $39.19 | — |
| 2022-12-28 | 10.06 | $38.16 | — |
| 2022-12-27 | 9.39 | $38.61 | — |
| 2022-12-23 | 8.86 | $39.16 | — |
| 2022-12-22 | 8.51 | $39.15 | — |
| 2022-12-21 | 8.14 | $40.00 | — |
| 2022-12-20 | 8.09 | $39.37 | — |
| 2022-12-19 | 7.71 | $39.30 | — |
| 2022-12-16 | 7.27 | $39.94 | — |
| 2022-12-15 | 7.05 | $40.39 | — |
| 2022-12-14 | 7.00 | $41.73 | — |
| 2022-12-13 | 7.21 | $42.07 | — |
| 2022-12-12 | 7.28 | $41.57 | — |
| 2022-12-09 | 7.56 | $41.05 | — |
| 2022-12-08 | 7.83 | $41.37 | — |
| 2022-12-07 | 8.23 | $40.82 | — |
| 2022-12-06 | 8.43 | $40.91 | — |
| 2022-12-05 | 8.68 | $41.73 | — |
| 2022-12-02 | 9.00 | $42.81 | — |
| 2022-12-01 | 8.85 | $42.84 | — |
| 2022-11-30 | 8.67 | $42.70 | — |
| 2022-11-29 | 8.54 | $40.81 | — |
| 2022-11-28 | 8.84 | $41.07 | — |
| 2022-11-25 | 9.26 | $41.68 | — |
| 2022-11-23 | 9.53 | $41.78 | — |
| 2022-11-22 | 9.78 | $41.29 | — |
| 2022-11-21 | 10.22 | $40.79 | — |
| 2022-11-18 | 10.63 | $41.37 | — |
| 2022-11-17 | 11.10 | $41.43 | — |
| 2022-11-16 | 11.57 | $41.88 | — |
| 2022-11-15 | 11.89 | $42.57 | — |
| 2022-11-14 | 11.96 | $41.82 | — |
| 2022-11-11 | 12.28 | $42.35 | — |
| 2022-11-10 | 12.42 | $41.47 | — |
| 2022-11-09 | 12.85 | $38.38 | — |
| 2022-11-08 | 12.46 | $39.53 | — |
| 2022-11-07 | 12.46 | $39.36 | — |
| 2022-11-04 | 12.38 | $39.17 | — |
| 2022-11-03 | 12.21 | $39.09 | — |
| 2022-11-02 | 11.99 | $39.73 | — |
| 2022-11-01 | 11.97 | $41.29 | — |
| 2022-10-31 | 12.55 | $41.42 | — |
| 2022-10-28 | 13.20 | $41.82 | — |
| 2022-10-27 | 13.74 | $41.01 | — |
| 2022-10-26 | 14.30 | $41.31 | — |
| 2022-10-25 | 15.00 | $41.94 | — |
| 2022-10-24 | 15.59 | $40.88 | — |
| 2022-10-21 | 16.20 | $40.61 | — |
| 2022-10-20 | 16.72 | $39.70 | — |
| 2022-10-19 | 16.89 | $39.88 | — |
| 2022-10-18 | 17.12 | $40.33 | — |
| 2022-10-17 | 17.52 | $39.85 | — |
| 2022-10-14 | 17.74 | $38.27 | — |
| 2022-10-13 | 17.27 | $39.56 | — |
| 2022-10-12 | 17.16 | $38.90 | — |
| 2022-10-11 | 16.73 | $38.81 | — |
| 2022-10-10 | 16.23 | $39.36 | — |
| 2022-10-07 | 15.85 | $39.89 | — |
| 2022-10-06 | 15.62 | $41.53 | — |
| 2022-10-05 | 15.91 | $41.76 | — |
| 2022-10-04 | 16.29 | $41.84 | — |
| 2022-10-03 | 16.73 | $40.26 | — |
| 2022-09-30 | 16.49 | $39.52 | — |
| 2022-09-29 | 15.88 | $40.09 | — |
| 2022-09-28 | 15.41 | $41.23 | — |
| 2022-09-27 | 15.26 | $40.24 | — |
| 2022-09-26 | 14.61 | $40.05 | — |
| 2022-09-23 | 13.82 | $40.35 | — |
| 2022-09-22 | 13.08 | $41.09 | — |
| 2022-09-21 | 12.51 | $41.82 | — |
| 2022-09-20 | 12.13 | $42.59 | — |
| 2022-09-19 | 11.99 | $43.12 | — |
| 2022-09-16 | 12.02 | $42.84 | — |
| 2022-09-15 | 11.93 | $43.46 | — |
| 2022-09-14 | 12.05 | $43.98 | — |
| 2022-09-13 | 12.34 | $43.60 | — |
| 2022-09-12 | 12.51 | $45.93 | — |
| 2022-09-09 | 12.76 | $45.34 | — |
| 2022-09-08 | 13.26 | $44.28 | — |
| 2022-09-07 | 13.69 | $43.80 | — |
| 2022-09-06 | 13.93 | $42.79 | — |
| 2022-09-02 | 13.70 | $42.97 | — |
| 2022-09-01 | 13.52 | $43.46 | — |
| 2022-08-31 | 13.50 | $43.59 | — |
| 2022-08-30 | 13.52 | $43.96 | — |
| 2022-08-29 | 13.67 | $44.39 | — |
| 2022-08-26 | 13.97 | $44.83 | — |
| 2022-08-25 | 14.45 | $46.74 | — |
| 2022-08-24 | 14.73 | $45.90 | — |
| 2022-08-23 | 15.34 | $45.61 | — |
| 2022-08-22 | 16.10 | $45.71 | — |
| 2022-08-19 | 16.87 | $46.91 | — |
| 2022-08-18 | 17.18 | $48.10 | — |
| 2022-08-17 | 16.97 | $48.18 | — |
| 2022-08-16 | 16.71 | $48.92 | — |
| 2022-08-15 | 16.07 | $49.07 | — |
| 2022-08-12 | 15.33 | $48.77 | — |
| 2022-08-11 | 14.63 | $47.78 | — |
| 2022-08-10 | 14.15 | $48.14 | — |
| 2022-08-09 | 13.49 | $46.37 | — |
| 2022-08-08 | 13.30 | $47.10 | — |
| 2022-08-05 | 12.77 | $47.10 | — |
| 2022-08-04 | 12.21 | $47.19 | — |
| 2022-08-03 | 11.57 | $46.91 | — |
| 2022-08-02 | 10.98 | $45.54 | — |
| 2022-08-01 | 10.74 | $45.46 | — |
| 2022-07-29 | 10.51 | $45.45 | — |
| 2022-07-28 | 10.27 | $44.60 | — |
| 2022-07-27 | 10.25 | $44.00 | — |
| 2022-07-26 | 10.40 | $42.19 | — |
| 2022-07-25 | 10.76 | $43.38 | — |
| 2022-07-22 | 11.12 | $43.63 | — |
| 2022-07-21 | 11.40 | $44.64 | — |
| 2022-07-20 | 11.33 | $43.85 | — |
| 2022-07-19 | 11.49 | $42.98 | — |
| 2022-07-18 | 11.94 | $41.66 | — |
| 2022-07-15 | 12.27 | $41.92 | — |
| 2022-07-14 | 12.71 | $41.00 | — |
| 2022-07-13 | 12.83 | $41.22 | — |
| 2022-07-12 | 13.03 | $41.34 | — |
| 2022-07-11 | 13.28 | $41.87 | — |
| 2022-07-08 | 13.69 | $42.90 | — |
| 2022-07-07 | 14.39 | $42.87 | — |
| 2022-07-06 | 15.14 | $41.77 | — |
| 2022-07-05 | 15.61 | $41.67 | — |
| 2022-07-01 | 16.08 | $40.73 | — |
| 2022-06-30 | 16.28 | $40.19 | — |
| 2022-06-29 | 16.32 | $40.91 | — |
| 2022-06-28 | 16.54 | $40.93 | — |
| 2022-06-27 | 16.76 | $42.42 | — |
| 2022-06-24 | 17.36 | $42.88 | — |
| 2022-06-23 | 18.10 | $41.31 | — |
| 2022-06-22 | 18.44 | $40.33 | — |
| 2022-06-21 | 18.50 | $40.23 | — |
| 2022-06-17 | 18.54 | $39.21 | — |
| 2022-06-16 | 18.27 | $38.58 | — |
| 2022-06-15 | 17.79 | $40.42 | — |
| 2022-06-14 | 17.64 | $39.25 | — |
| 2022-06-13 | 17.11 | $39.28 | — |
| 2022-06-10 | 16.55 | $41.48 | — |
| 2022-06-09 | 16.39 | $43.24 | — |
| 2022-06-08 | 16.59 | $44.63 | — |
| 2022-06-07 | 17.15 | $44.81 | — |
| 2022-06-06 | 17.78 | $44.33 | — |
| 2022-06-03 | 18.31 | $44.12 | — |
| 2022-06-02 | 18.81 | $45.46 | — |
| 2022-06-01 | 19.64 | $43.82 | — |
| 2022-05-31 | 20.09 | $44.22 | — |
| 2022-05-27 | 20.65 | $44.56 | — |
| 2022-05-26 | 21.31 | $42.95 | — |
| 2022-05-25 | 21.58 | $41.65 | — |
| 2022-05-24 | 21.49 | $40.86 | — |
| 2022-05-23 | 21.17 | $42.41 | — |
| 2022-05-20 | 21.10 | $41.82 | — |
| 2022-05-19 | 20.86 | $42.02 | — |
| 2022-05-18 | 20.63 | $41.73 | — |
| 2022-05-17 | 20.32 | $43.90 | — |
| 2022-05-16 | 20.35 | $42.75 | — |
| 2022-05-13 | 20.07 | $43.61 | — |
| 2022-05-12 | 19.92 | $41.54 | — |
| 2022-05-11 | 19.17 | $41.25 | — |
| 2022-05-10 | 18.28 | $42.76 | — |
| 2022-05-09 | 17.57 | $42.45 | — |
| 2022-05-06 | 16.74 | $44.86 | — |
| 2022-05-05 | 16.23 | $45.92 | — |
| 2022-05-04 | 15.87 | $48.86 | — |
| 2022-05-03 | 16.06 | $47.27 | — |
| 2022-05-02 | 15.81 | $47.38 | — |
| 2022-04-29 | 15.56 | $46.56 | — |
| 2022-04-28 | 15.06 | $48.70 | — |
| 2022-04-27 | 14.94 | $47.12 | — |
| 2022-04-26 | 14.34 | $47.19 | — |
| 2022-04-25 | 13.71 | $49.34 | — |
| 2022-04-22 | 13.47 | $48.62 | — |
| 2022-04-21 | 12.99 | $50.08 | — |
| 2022-04-20 | 12.78 | $51.38 | — |
| 2022-04-19 | 12.85 | $52.59 | — |
| 2022-04-18 | 13.19 | $51.24 | — |
| 2022-04-14 | 13.18 | $51.53 | — |
| 2022-04-13 | 13.22 | $52.80 | — |
| 2022-04-12 | 13.56 | $51.64 | — |
| 2022-04-11 | 13.59 | $51.92 | — |
| 2022-04-08 | 13.69 | $52.99 | — |
| 2022-04-07 | 14.02 | $53.77 | — |
| 2022-04-06 | 14.56 | $53.66 | — |
| 2022-04-05 | 15.09 | $55.36 | — |
| 2022-04-04 | 15.73 | $56.86 | — |
| 2022-04-01 | 16.01 | $55.62 | — |
| 2022-03-31 | 16.59 | $55.21 | — |
| 2022-03-30 | 17.29 | $56.28 | — |
| 2022-03-29 | 17.76 | $57.24 | — |
| 2022-03-28 | 18.01 | $55.78 | — |
| 2022-03-25 | 18.58 | $54.68 | — |
| 2022-03-24 | 19.43 | $55.17 | — |
| 2022-03-23 | 20.20 | $54.16 | — |
| 2022-03-22 | 21.23 | $54.99 | — |
| 2022-03-21 | 22.13 | $53.65 | — |
| 2022-03-18 | 23.22 | $54.22 | — |
| 2022-03-17 | 24.39 | $52.57 | — |
| 2022-03-16 | 25.36 | $51.46 | — |
| 2022-03-15 | 26.12 | $49.15 | — |
| 2022-03-14 | 26.31 | $47.63 | — |
| 2022-03-11 | 26.08 | $48.73 | — |
| 2022-03-10 | 26.02 | $50.08 | — |
| 2022-03-09 | 26.18 | $50.71 | — |
| 2022-03-08 | 26.47 | $48.54 | — |
| 2022-03-07 | 26.14 | $48.75 | — |
| 2022-03-04 | 25.82 | $51.10 | — |
| 2022-03-03 | 25.87 | $52.32 | — |
| 2022-03-02 | 26.16 | $53.66 | — |
| 2022-03-01 | 26.73 | $53.11 | — |
| 2022-02-28 | 27.17 | $54.03 | — |
| 2022-02-25 | 27.82 | $53.57 | — |
| 2022-02-24 | 28.38 | $52.74 | — |
| 2022-02-23 | 28.74 | $50.41 | — |
| 2022-02-22 | 28.44 | $51.93 | — |
| 2022-02-18 | 28.37 | $52.71 | — |
| 2022-02-17 | 28.42 | $53.65 | — |
| 2022-02-16 | 28.65 | $55.73 | — |
| 2022-02-15 | 29.28 | $56.26 | — |
| 2022-02-14 | 30.05 | $54.68 | — |
| 2022-02-11 | 30.41 | $54.71 | — |
| 2022-02-10 | 30.79 | $56.65 | — |
| 2022-02-09 | 31.57 | $57.88 | — |
| 2022-02-08 | 32.63 | $56.27 | — |
| 2022-02-07 | 33.30 | $55.62 | — |
| 2022-02-04 | 33.82 | $55.91 | — |
| 2022-02-03 | 34.41 | $54.33 | — |
| 2022-02-02 | 34.57 | $56.91 | — |
| 2022-02-01 | 35.19 | $57.40 | — |
| 2022-01-31 | 35.94 | $56.69 | — |
| 2022-01-28 | 36.52 | $54.18 | — |
| 2022-01-27 | 36.29 | $52.15 | — |
| 2022-01-26 | 35.27 | $52.92 | — |
| 2022-01-25 | 34.28 | $53.13 | — |
| 2022-01-24 | 33.26 | $54.81 | — |
| 2022-01-21 | 32.40 | $54.18 | — |
| 2022-01-20 | 31.25 | $56.39 | — |
| 2022-01-19 | 30.32 | $57.06 | — |
| 2022-01-18 | 29.44 | $57.67 | — |
| 2022-01-14 | 28.60 | $59.44 | — |
| 2022-01-13 | 28.00 | $59.35 | — |
| 2022-01-12 | 27.32 | $61.61 | — |
| 2022-01-11 | 27.00 | $61.59 | — |
| 2022-01-10 | 26.66 | $60.51 | — |
| 2022-01-07 | 25.90 | $60.48 | — |
| 2022-01-06 | 25.09 | $61.21 | — |
| 2022-01-05 | 24.34 | $61.44 | — |
| 2022-01-04 | 23.60 | $64.04 | — |
| 2022-01-03 | 23.24 | $65.51 | — |
| 2021-12-31 | 23.15 | $65.03 | — |
| 2021-12-30 | 22.89 | $65.61 | — |
| 2021-12-29 | 22.72 | $65.46 | — |
| 2021-12-28 | 22.50 | $65.62 | — |
| 2021-12-27 | 22.30 | $66.19 | — |
| 2021-12-23 | 22.18 | $65.56 | — |
| 2021-12-22 | 21.88 | $64.92 | — |
| 2021-12-21 | 21.38 | $64.30 | — |
| 2021-12-20 | 20.68 | $62.39 | — |
| 2021-12-17 | 19.36 | $63.45 | — |
| 2021-12-16 | 18.11 | $63.25 | — |
| 2021-12-15 | 16.73 | $65.13 | — |
| 2021-12-14 | 15.50 | $72.30 | — |
| 2021-12-13 | 15.44 | $73.44 | — |
| 2021-12-10 | 15.65 | $74.42 | — |
| 2021-12-09 | 16.12 | $74.48 | — |
| 2021-12-08 | 16.63 | $76.16 | — |
| 2021-12-07 | 17.39 | $75.34 | — |
| 2021-12-06 | 18.19 | $72.69 | — |
| 2021-12-03 | 18.19 | $72.17 | — |
| 2021-12-02 | 18.00 | $73.97 | — |
| 2021-12-01 | 18.25 | $73.27 | — |
| 2021-11-30 | 18.27 | $75.71 | — |
| 2021-11-29 | 18.98 | $77.24 | — |
| 2021-11-26 | 19.69 | $76.14 | — |
| 2021-11-24 | 20.63 | $77.25 | — |
| 2021-11-23 | 21.39 | $76.48 | — |
| 2021-11-22 | 22.47 | $77.17 | — |
| 2021-11-19 | 23.34 | $79.00 | — |
| 2021-11-18 | 23.43 | $78.84 | — |
| 2021-11-17 | 23.57 | $78.78 | — |
| 2021-11-16 | 23.74 | $79.38 | — |
| 2021-11-15 | 23.64 | $78.46 | — |
| 2021-11-12 | 23.81 | $78.45 | — |
| 2021-11-11 | 23.99 | $77.04 | — |
| 2021-11-10 | 24.61 | $76.59 | — |
| 2021-11-09 | 25.42 | $78.37 | — |
| 2021-11-08 | 25.46 | $78.84 | — |
| 2021-11-05 | 25.27 | $78.41 | — |
| 2021-11-04 | 25.18 | $78.87 | — |
| 2021-11-03 | 24.86 | $78.25 | — |
| 2021-11-02 | 24.70 | $77.46 | — |
| 2021-11-01 | 24.74 | $77.75 | — |
| 2021-10-29 | 24.66 | $77.28 | — |
| 2021-10-28 | 24.69 | $76.95 | — |
| 2021-10-27 | 24.83 | $75.93 | — |
| 2021-10-26 | 25.26 | $76.55 | — |
| 2021-10-25 | 25.46 | $76.71 | — |
| 2021-10-22 | 25.59 | $75.82 | — |
| 2021-10-21 | 25.97 | $76.88 | — |
| 2021-10-20 | 25.92 | $76.09 | — |
| 2021-10-19 | 26.08 | $76.37 | — |
| 2021-10-18 | 26.12 | $75.85 | — |
| 2021-10-15 | 26.30 | $74.90 | — |
| 2021-10-14 | 26.75 | $74.40 | — |
| 2021-10-13 | 27.36 | $73.15 | — |
| 2021-10-12 | 28.39 | $72.18 | — |
| 2021-10-11 | 29.79 | $71.86 | — |
| 2021-10-08 | 31.34 | $72.58 | — |
| 2021-10-07 | 32.76 | $73.00 | — |
| 2021-10-06 | 34.10 | $72.05 | — |
| 2021-10-05 | 35.82 | $71.53 | — |
| 2021-10-04 | 37.61 | $70.50 | — |
| 2021-10-01 | 39.13 | $72.48 | — |
| 2021-09-30 | 40.98 | $72.04 | — |
| 2021-09-29 | 43.08 | $72.17 | — |
| 2021-09-28 | 45.24 | $72.58 | — |
| 2021-09-27 | 47.37 | $75.29 | — |
| 2021-09-24 | 48.52 | $75.89 | — |
| 2021-09-23 | 49.43 | $76.08 | — |
| 2021-09-22 | 50.31 | $75.24 | — |
| 2021-09-21 | 51.44 | $74.46 | — |
| 2021-09-20 | 52.83 | $74.08 | — |
| 2021-09-17 | 54.41 | $75.82 | — |
| 2021-09-16 | 55.23 | $76.31 | — |
| 2021-09-15 | 55.84 | $75.90 | — |
| 2021-09-14 | 56.56 | $75.27 | — |
| 2021-09-13 | 57.46 | $75.52 | — |
| 2021-09-10 | 58.28 | $76.16 | — |
| 2021-09-09 | 58.82 | $76.56 | — |
| 2021-09-08 | 59.19 | $76.41 | — |
| 2021-09-07 | 59.59 | $77.09 | — |
| 2021-09-03 | 59.68 | $77.04 | — |
| 2021-09-02 | 59.78 | $76.74 | — |
| 2021-09-01 | 59.92 | $76.78 | — |
| 2021-08-31 | 60.06 | $76.41 | — |
| 2021-08-30 | 60.24 | $76.82 | — |
| 2021-08-27 | 60.26 | $75.99 | — |
| 2021-08-26 | 60.37 | $75.23 | — |
| 2021-08-25 | 60.57 | $75.88 | — |
| 2021-08-24 | 60.52 | $75.72 | — |
| 2021-08-23 | 60.47 | $75.23 | — |
| 2021-08-20 | 60.48 | $73.94 | — |
| 2021-08-19 | 60.60 | $73.12 | — |
| 2021-08-18 | 60.82 | $73.26 | — |
| 2021-08-17 | 60.99 | $73.87 | — |
| 2021-08-16 | 60.96 | $74.43 | — |
| 2021-08-13 | 60.74 | $74.93 | — |
| 2021-08-12 | 60.32 | $75.00 | — |
| 2021-08-11 | 59.87 | $74.61 | — |
| 2021-08-10 | 59.41 | $75.22 | — |
| 2021-08-09 | 58.73 | $75.74 | — |
| 2021-08-06 | 57.86 | $75.31 | — |
| 2021-08-05 | 56.95 | $75.88 | — |
| 2021-08-04 | 55.84 | $75.25 | — |
| 2021-08-03 | 54.68 | $74.72 | — |
| 2021-08-02 | 53.48 | $74.33 | — |
| 2021-07-30 | 52.24 | $74.18 | — |
| 2021-07-29 | 50.93 | $75.13 | — |
| 2021-07-28 | 49.32 | $75.29 | — |
| 2021-07-27 | 47.58 | $74.72 | — |
| 2021-07-26 | 45.77 | $75.67 | — |
| 2021-07-23 | 43.64 | $75.93 | — |
| 2021-07-22 | 41.34 | $74.52 | — |
| 2021-07-21 | 38.94 | $73.98 | — |
| 2021-07-20 | 36.42 | $73.25 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected