Is VYNE Therapeutics Inc. (VYNE) a Buy, Sell, or Hold?
NASDAQ : VYNE
VYNE Therapeutics Inc.
$0.761 USD
-$0.01 (-0.85%)
- Volume
- 984.55K
- Average Volume
- 534.06K
- Market Capitalization
- $12.68M
- P/E Ratio
- -1.57
- Dividend Yield
- 0.00%
- Price Target
- $5.75
- Year High
- $1.60
- Year Low
- $0.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $20.86
VYNE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.76 | $0.76 | 0.13% | 1.01M |
| 2026-07-16 | $0.75 | $0.77 | 2.77% | 1.54M |
| 2026-07-15 | $0.72 | $0.76 | 5.75% | 2.19M |
| 2026-07-14 | $0.65 | $0.71 | 9.38% | 1.44M |
| 2026-07-13 | $0.64 | $0.66 | 3.61% | 2.95M |
| 2026-07-10 | $0.63 | $0.64 | 2.00% | 16.09M |
| 2026-07-09 | $0.65 | $0.67 | 3.93% | 27147 |
| 2026-07-08 | $0.65 | $0.65 | 0.02% | 22200 |
| 2026-07-07 | $0.66 | $0.67 | 0.87% | 50963 |
| 2026-07-06 | $0.68 | $0.67 | -2.47% | 85424 |
| 2026-07-02 | $0.68 | $0.68 | -0.01% | 520.17K |
| 2026-07-01 | $0.65 | $0.68 | 4.77% | 693.03K |
| 2026-06-30 | $0.65 | $0.65 | -0.26% | 59300 |
| 2026-06-29 | $0.64 | $0.65 | 1.17% | 117K |
| 2026-06-26 | $0.63 | $0.65 | 2.51% | 120.32K |
| 2026-06-25 | $0.62 | $0.65 | 4.51% | 107.62K |
| 2026-06-24 | $0.66 | $0.65 | -1.42% | 162.54K |
| 2026-06-23 | $0.65 | $0.65 | 0.78% | 38530 |
| 2026-06-22 | $0.64 | $0.65 | 1.12% | 45419 |
| 2026-06-18 | $0.63 | $0.64 | 1.39% | 247.84K |
| 2026-06-17 | $0.64 | $0.63 | -1.67% | 25500 |
| 2026-06-16 | $0.61 | $0.63 | 3.74% | 121.8K |
| 2026-06-15 | $0.65 | $0.62 | -4.16% | 552.44K |
| 2026-06-12 | $0.66 | $0.65 | -2.47% | 82898 |
| 2026-06-11 | $0.66 | $0.66 | 0.79% | 33600 |
| 2026-06-10 | $0.66 | $0.66 | 0.27% | 21721 |
| 2026-06-09 | $0.67 | $0.67 | 0.04% | 76946 |
| 2026-06-08 | $0.67 | $0.66 | -1.55% | 138.2K |
| 2026-06-05 | $0.65 | $0.66 | 0.95% | 51047 |
| 2026-06-04 | $0.65 | $0.67 | 2.89% | 47307 |
| 2026-06-03 | $0.67 | $0.66 | -2.10% | 146.3K |
| 2026-06-02 | $0.69 | $0.68 | -2.01% | 73308 |
| 2026-06-01 | $0.69 | $0.68 | -0.90% | 192.14K |
| 2026-05-29 | $0.68 | $0.68 | 0.28% | 75213 |
| 2026-05-28 | $0.67 | $0.69 | 2.52% | 71937 |
| 2026-05-27 | $0.66 | $0.68 | 2.94% | 123.6K |
| 2026-05-26 | $0.68 | $0.68 | -0.04% | 122.48K |
| 2026-05-22 | $0.66 | $0.67 | 1.53% | 78516 |
| 2026-05-21 | $0.66 | $0.68 | 2.36% | 95949 |
| 2026-05-20 | $0.68 | $0.68 | -1.07% | 125K |
| 2026-05-19 | $0.67 | $0.68 | 1.51% | 146.53K |
| 2026-05-18 | $0.67 | $0.68 | 0.94% | 728.2K |
| 2026-05-15 | $0.67 | $0.67 | 0.03% | 106.4K |
| 2026-05-14 | $0.67 | $0.67 | 0.09% | 110.7K |
| 2026-05-13 | $0.65 | $0.67 | 3.47% | 278.22K |
| 2026-05-12 | $0.66 | $0.66 | -0.02% | 139.59K |
| 2026-05-11 | $0.66 | $0.66 | 0.68% | 124.05K |
| 2026-05-08 | $0.66 | $0.66 | 0.09% | 72200 |
| 2026-05-07 | $0.67 | $0.67 | 0.58% | 232.64K |
| 2026-05-06 | $0.67 | $0.67 | -0.10% | 189.64K |
| 2026-05-05 | $0.67 | $0.67 | 0.17% | 453.52K |
| 2026-05-04 | $0.64 | $0.66 | 3.13% | 1.57M |
| 2026-05-01 | $0.64 | $0.64 | -0.57% | 104.76K |
| 2026-04-30 | $0.62 | $0.64 | 2.36% | 37600 |
| 2026-04-29 | $0.63 | $0.64 | 0.94% | 32600 |
| 2026-04-28 | $0.64 | $0.64 | 0.77% | 110.83K |
| 2026-04-27 | $0.65 | $0.64 | -1.69% | 26711 |
| 2026-04-24 | $0.64 | $0.65 | 0.53% | 76900 |
| 2026-04-23 | $0.65 | $0.64 | -1.10% | 32900 |
| 2026-04-22 | $0.63 | $0.65 | 2.00% | 45231 |
| 2026-04-21 | $0.63 | $0.64 | 0.93% | 148.53K |
| 2026-04-20 | $0.61 | $0.63 | 3.80% | 441.52K |
| 2026-04-17 | $0.62 | $0.61 | -2.04% | 184.94K |
| 2026-04-16 | $0.61 | $0.62 | 0.75% | 85300 |
| 2026-04-15 | $0.62 | $0.62 | -0.02% | 59643 |
| 2026-04-14 | $0.61 | $0.62 | 2.28% | 92374 |
| 2026-04-13 | $0.61 | $0.62 | 2.43% | 41976 |
| 2026-04-10 | $0.61 | $0.61 | -0.41% | 101.07K |
| 2026-04-09 | $0.62 | $0.61 | -0.81% | 38594 |
| 2026-04-08 | $0.59 | $0.61 | 2.69% | 95603 |
| 2026-04-07 | $0.60 | $0.59 | -1.33% | 47541 |
| 2026-04-06 | $0.61 | $0.60 | -0.48% | 170.76K |
| 2026-04-02 | $0.61 | $0.60 | -0.83% | 125.71K |
| 2026-04-01 | $0.60 | $0.61 | 1.00% | 120.87K |
| 2026-03-31 | $0.58 | $0.60 | 3.02% | 148.8K |
| 2026-03-30 | $0.59 | $0.59 | 0.10% | 133.5K |
| 2026-03-27 | $0.62 | $0.59 | -4.17% | 142.94K |
| 2026-03-26 | $0.62 | $0.62 | 0.08% | 252.21K |
| 2026-03-25 | $0.62 | $0.62 | -0.63% | 189.94K |
| 2026-03-24 | $0.61 | $0.60 | -1.61% | 198.91K |
| 2026-03-23 | $0.62 | $0.61 | -0.89% | 88321 |
| 2026-03-20 | $0.61 | $0.63 | 2.49% | 281.24K |
| 2026-03-19 | $0.59 | $0.62 | 5.86% | 505.55K |
| 2026-03-18 | $0.60 | $0.58 | -3.02% | 152.1K |
| 2026-03-17 | $0.61 | $0.61 | 0.53% | 156.39K |
| 2026-03-16 | $0.60 | $0.61 | 1.54% | 374.31K |
| 2026-03-13 | $0.59 | $0.59 | 0.22% | 244.99K |
| 2026-03-12 | $0.60 | $0.59 | -1.29% | 142.6K |
| 2026-03-11 | $0.60 | $0.60 | 0.03% | 172.1K |
| 2026-03-10 | $0.59 | $0.60 | 2.87% | 114.34K |