Is VYNE Therapeutics Inc. (VYNE) a Buy, Sell, or Hold?
Enter your email address below for free access to our VYNE Therapeutics Inc. (VYNE) research center and poll results.
NASDAQ : VYNE
VYNE Therapeutics Inc.
$0.761 USD
-$0.01 (-0.85%)
- Volume
- 1.01M
- Average Volume
- 564K
- Market Capitalization
- $12.68M
- P/E Ratio
- -1.57
- Dividend Yield
- 0.00%
- Price Target
- $5.75
- Year High
- $1.60
- Year Low
- $0.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $20.86
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.67
2026-07-17
Close Price
$0.76
Vol: 1.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.31
Average
5.99
Maximum
56.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.67 | $0.76 | 1.0M |
| 2026-07-16 | 0.67 | $0.77 | 1.5M |
| 2026-07-15 | 0.66 | $0.76 | 2.2M |
| 2026-07-14 | 0.65 | $0.71 | 1.4M |
| 2026-07-13 | 0.65 | $0.66 | 3.0M |
| 2026-07-10 | 0.65 | $0.64 | 16.1M |
| 2026-07-09 | 0.65 | $0.67 | 27147 |
| 2026-07-08 | 0.65 | $0.65 | 22200 |
| 2026-07-07 | 0.65 | $0.67 | 50963 |
| 2026-07-06 | 0.65 | $0.67 | 85424 |
| 2026-07-02 | 0.65 | $0.68 | 520172 |
| 2026-07-01 | 0.65 | $0.68 | 693034 |
| 2026-06-30 | 0.65 | $0.65 | 59300 |
| 2026-06-29 | 0.65 | $0.65 | 117002 |
| 2026-06-26 | 0.65 | $0.65 | 120322 |
| 2026-06-25 | 0.66 | $0.65 | 107625 |
| 2026-06-24 | 0.66 | $0.65 | 162544 |
| 2026-06-23 | 0.66 | $0.65 | 38530 |
| 2026-06-22 | 0.66 | $0.65 | 45419 |
| 2026-06-18 | 0.66 | $0.64 | 247843 |
| 2026-06-17 | 0.66 | $0.63 | 25500 |
| 2026-06-16 | 0.67 | $0.63 | 121800 |
| 2026-06-15 | 0.67 | $0.62 | 552439 |
| 2026-06-12 | 0.67 | $0.65 | 82898 |
| 2026-06-11 | 0.67 | $0.66 | 33600 |
| 2026-06-10 | 0.67 | $0.66 | 21721 |
| 2026-06-09 | 0.67 | $0.67 | 76946 |
| 2026-06-08 | 0.67 | $0.66 | 138200 |
| 2026-06-05 | 0.67 | $0.66 | 51047 |
| 2026-06-04 | 0.67 | $0.67 | 47307 |
| 2026-06-03 | 0.67 | $0.66 | 146300 |
| 2026-06-02 | 0.67 | $0.68 | 73308 |
| 2026-06-01 | 0.67 | $0.68 | 192138 |
| 2026-05-29 | 0.67 | $0.68 | 75213 |
| 2026-05-28 | 0.67 | $0.69 | 71937 |
| 2026-05-27 | 0.67 | $0.68 | 123600 |
| 2026-05-26 | 0.66 | $0.68 | 122479 |
| 2026-05-22 | 0.66 | $0.67 | 78516 |
| 2026-05-21 | 0.66 | $0.68 | 95949 |
| 2026-05-20 | 0.66 | $0.68 | 125000 |
| 2026-05-19 | 0.66 | $0.68 | 146529 |
| 2026-05-18 | 0.66 | $0.68 | 728200 |
| 2026-05-15 | 0.65 | $0.67 | 106400 |
| 2026-05-14 | 0.65 | $0.67 | 110700 |
| 2026-05-13 | 0.65 | $0.67 | 278218 |
| 2026-05-12 | 0.64 | $0.66 | 139593 |
| 2026-05-11 | 0.64 | $0.66 | 124052 |
| 2026-05-08 | 0.64 | $0.66 | 72200 |
| 2026-05-07 | 0.64 | $0.67 | 232638 |
| 2026-05-06 | 0.64 | $0.67 | 189644 |
| 2026-05-05 | 0.63 | $0.67 | 453525 |
| 2026-05-04 | 0.63 | $0.66 | 1.6M |
| 2026-05-01 | 0.63 | $0.64 | 104756 |
| 2026-04-30 | 0.62 | $0.64 | 37600 |
| 2026-04-29 | 0.62 | $0.64 | 32600 |
| 2026-04-28 | 0.62 | $0.64 | 110827 |
| 2026-04-27 | 0.62 | $0.64 | 26711 |
| 2026-04-24 | 0.62 | $0.65 | 76900 |
| 2026-04-23 | 0.61 | $0.64 | 32900 |
| 2026-04-22 | 0.61 | $0.65 | 45231 |
| 2026-04-21 | 0.61 | $0.64 | 148531 |
| 2026-04-20 | 0.61 | $0.63 | 441516 |
| 2026-04-17 | 0.61 | $0.61 | 184938 |
| 2026-04-16 | 0.61 | $0.62 | 85300 |
| 2026-04-15 | 0.61 | $0.62 | 59643 |
| 2026-04-14 | 0.61 | $0.62 | 92374 |
| 2026-04-13 | 0.61 | $0.62 | 41976 |
| 2026-04-10 | 0.61 | $0.61 | 101069 |
| 2026-04-09 | 0.60 | $0.61 | 38594 |
| 2026-04-08 | 0.60 | $0.61 | 95603 |
| 2026-04-07 | 0.60 | $0.59 | 47541 |
| 2026-04-06 | 0.60 | $0.60 | 170756 |
| 2026-04-02 | 0.60 | $0.60 | 125712 |
| 2026-04-01 | 0.60 | $0.61 | 120873 |
| 2026-03-31 | 0.60 | $0.60 | 148801 |
| 2026-03-30 | 0.60 | $0.59 | 133503 |
| 2026-03-27 | 0.60 | $0.59 | 142937 |
| 2026-03-26 | 0.60 | $0.62 | 252207 |
| 2026-03-25 | 0.60 | $0.62 | 189937 |
| 2026-03-24 | 0.60 | $0.60 | 198908 |
| 2026-03-23 | 0.60 | $0.61 | 88321 |
| 2026-03-20 | 0.60 | $0.63 | 281243 |
| 2026-03-19 | 0.60 | $0.62 | 505549 |
| 2026-03-18 | 0.59 | $0.58 | 152100 |
| 2026-03-17 | 0.60 | $0.61 | 156391 |
| 2026-03-16 | 0.59 | $0.61 | 374306 |
| 2026-03-13 | 0.59 | $0.59 | 244987 |
| 2026-03-12 | 0.59 | $0.59 | 142600 |
| 2026-03-11 | 0.59 | $0.60 | 172100 |
| 2026-03-10 | 0.59 | $0.60 | 114340 |
| 2026-03-09 | 0.58 | $0.59 | 70112 |
| 2026-03-06 | 0.58 | $0.60 | 45900 |
| 2026-03-05 | 0.58 | $0.58 | 54033 |
| 2026-03-04 | 0.58 | $0.59 | 203229 |
| 2026-03-03 | 0.58 | $0.59 | 199266 |
| 2026-03-02 | 0.58 | $0.61 | 646686 |
| 2026-02-27 | 0.58 | $0.60 | 415327 |
| 2026-02-26 | 0.58 | $0.59 | 152100 |
| 2026-02-25 | 0.57 | $0.59 | 45519 |
| 2026-02-24 | 0.57 | $0.58 | 290500 |
| 2026-02-23 | 0.57 | $0.60 | 275458 |
| 2026-02-20 | 0.57 | $0.59 | 299029 |
| 2026-02-19 | 0.57 | $0.60 | 291335 |
| 2026-02-18 | 0.57 | $0.60 | 360432 |
| 2026-02-17 | 0.57 | $0.59 | 1.9M |
| 2026-02-13 | 0.57 | $0.57 | 304700 |
| 2026-02-12 | 0.57 | $0.56 | 160400 |
| 2026-02-11 | 0.57 | $0.56 | 188512 |
| 2026-02-10 | 0.57 | $0.56 | 262009 |
| 2026-02-09 | 0.57 | $0.56 | 146300 |
| 2026-02-06 | 0.57 | $0.56 | 183763 |
| 2026-02-05 | 0.57 | $0.56 | 396091 |
| 2026-02-04 | 0.57 | $0.58 | 697569 |
| 2026-02-03 | 0.57 | $0.57 | 370223 |
| 2026-02-02 | 0.57 | $0.57 | 353214 |
| 2026-01-30 | 0.57 | $0.57 | 855200 |
| 2026-01-29 | 0.57 | $0.57 | 1.0M |
| 2026-01-28 | 0.57 | $0.56 | 305639 |
| 2026-01-27 | 0.57 | $0.57 | 1.2M |
| 2026-01-26 | 0.57 | $0.58 | 179821 |
| 2026-01-23 | 0.57 | $0.58 | 192403 |
| 2026-01-22 | 0.57 | $0.58 | 748200 |
| 2026-01-21 | 0.57 | $0.58 | 406100 |
| 2026-01-20 | 0.57 | $0.57 | 250400 |
| 2026-01-16 | 0.57 | $0.57 | 235065 |
| 2026-01-15 | 0.57 | $0.57 | 225300 |
| 2026-01-14 | 0.56 | $0.57 | 232313 |
| 2026-01-13 | 0.55 | $0.57 | 395002 |
| 2026-01-12 | 0.54 | $0.56 | 303231 |
| 2026-01-09 | 0.54 | $0.57 | 404956 |
| 2026-01-08 | 0.53 | $0.57 | 710700 |
| 2026-01-07 | 0.52 | $0.56 | 403014 |
| 2026-01-06 | 0.51 | $0.55 | 1.1M |
| 2026-01-05 | 0.50 | $0.56 | 447700 |
| 2026-01-02 | 0.49 | $0.58 | 507714 |
| 2025-12-31 | 0.48 | $0.58 | 1.4M |
| 2025-12-30 | 0.47 | $0.56 | 1.1M |
| 2025-12-29 | 0.46 | $0.56 | 1.5M |
| 2025-12-26 | 0.45 | $0.59 | 1.5M |
| 2025-12-24 | 0.44 | $0.58 | 957900 |
| 2025-12-23 | 0.43 | $0.57 | 2.2M |
| 2025-12-22 | 0.42 | $0.58 | 3.4M |
| 2025-12-19 | 0.41 | $0.59 | 7.4M |
| 2025-12-18 | 0.40 | $0.58 | 10.4M |
| 2025-12-17 | 0.39 | $0.60 | 260.3M |
| 2025-12-16 | 0.37 | $0.40 | 2.5M |
| 2025-12-15 | 0.37 | $0.36 | 1.6M |
| 2025-12-12 | 0.37 | $0.38 | 1.2M |
| 2025-12-11 | 0.37 | $0.41 | 1.0M |
| 2025-12-10 | 0.37 | $0.40 | 2.0M |
| 2025-12-09 | 0.37 | $0.38 | 526800 |
| 2025-12-08 | 0.37 | $0.37 | 381216 |
| 2025-12-05 | 0.37 | $0.37 | 379045 |
| 2025-12-04 | 0.37 | $0.37 | 395340 |
| 2025-12-03 | 0.36 | $0.37 | 384620 |
| 2025-12-02 | 0.36 | $0.36 | 590020 |
| 2025-12-01 | 0.36 | $0.37 | 740100 |
| 2025-11-28 | 0.36 | $0.39 | 371540 |
| 2025-11-26 | 0.36 | $0.38 | 1.0M |
| 2025-11-25 | 0.36 | $0.38 | 781900 |
| 2025-11-24 | 0.36 | $0.37 | 679731 |
| 2025-11-21 | 0.36 | $0.35 | 252500 |
| 2025-11-20 | 0.36 | $0.35 | 1.2M |
| 2025-11-19 | 0.36 | $0.36 | 617626 |
| 2025-11-18 | 0.36 | $0.38 | 1.4M |
| 2025-11-17 | 0.36 | $0.37 | 2.4M |
| 2025-11-14 | 0.36 | $0.37 | 1.6M |
| 2025-11-13 | 0.36 | $0.37 | 1.7M |
| 2025-11-12 | 0.36 | $0.35 | 741434 |
| 2025-11-11 | 0.36 | $0.36 | 913600 |
| 2025-11-10 | 0.36 | $0.36 | 1.1M |
| 2025-11-07 | 0.36 | $0.35 | 3.2M |
| 2025-11-06 | 0.36 | $0.35 | 3.4M |
| 2025-11-05 | 0.36 | $0.34 | 512900 |
| 2025-11-04 | 0.37 | $0.33 | 1.1M |
| 2025-11-03 | 0.37 | $0.35 | 1.1M |
| 2025-10-31 | 0.37 | $0.36 | 1.2M |
| 2025-10-30 | 0.37 | $0.37 | 5.2M |
| 2025-10-29 | 0.37 | $0.35 | 3.1M |
| 2025-10-28 | 0.37 | $0.35 | 987200 |
| 2025-10-27 | 0.37 | $0.36 | 890337 |
| 2025-10-24 | 0.37 | $0.37 | 856300 |
| 2025-10-23 | 0.37 | $0.37 | 1.4M |
| 2025-10-22 | 0.36 | $0.35 | 2.2M |
| 2025-10-21 | 0.36 | $0.36 | 1.3M |
| 2025-10-20 | 0.36 | $0.38 | 1.1M |
| 2025-10-17 | 0.36 | $0.38 | 1.3M |
| 2025-10-16 | 0.36 | $0.36 | 1.7M |
| 2025-10-15 | 0.35 | $0.38 | 2.0M |
| 2025-10-14 | 0.35 | $0.39 | 2.9M |
| 2025-10-13 | 0.34 | $0.37 | 2.6M |
| 2025-10-10 | 0.34 | $0.37 | 3.2M |
| 2025-10-09 | 0.34 | $0.41 | 2.6M |
| 2025-10-08 | 0.33 | $0.43 | 9.6M |
| 2025-10-07 | 0.33 | $0.41 | 8.0M |
| 2025-10-06 | 0.32 | $0.36 | 3.3M |
| 2025-10-03 | 0.32 | $0.37 | 12.3M |
| 2025-10-02 | 0.31 | $0.32 | 1.2M |
| 2025-10-01 | 0.31 | $0.34 | 1.8M |
| 2025-09-30 | 0.31 | $0.34 | 1.8M |
| 2025-09-29 | 0.31 | $0.33 | 933447 |
| 2025-09-26 | 0.31 | $0.33 | 1.5M |
| 2025-09-25 | 0.31 | $0.32 | 996639 |
| 2025-09-24 | 0.31 | $0.32 | 1.3M |
| 2025-09-23 | 0.31 | $0.33 | 3.7M |
| 2025-09-22 | 0.31 | $0.32 | 1.7M |
| 2025-09-19 | 0.31 | $0.30 | 2.7M |
| 2025-09-18 | 0.31 | $0.31 | 2.1M |
| 2025-09-17 | 0.31 | $0.30 | 1.4M |
| 2025-09-16 | 0.32 | $0.31 | 2.3M |
| 2025-09-15 | 0.32 | $0.31 | 1.7M |
| 2025-09-12 | 0.32 | $0.31 | 1.2M |
| 2025-09-11 | 0.32 | $0.32 | 2.2M |
| 2025-09-10 | 0.32 | $0.31 | 1.3M |
| 2025-09-09 | 0.33 | $0.29 | 1.6M |
| 2025-09-08 | 0.33 | $0.29 | 1.6M |
| 2025-09-05 | 0.33 | $0.30 | 2.1M |
| 2025-09-04 | 0.34 | $0.31 | 1.8M |
| 2025-09-03 | 0.34 | $0.32 | 1.3M |
| 2025-09-02 | 0.34 | $0.32 | 2.6M |
| 2025-08-29 | 0.34 | $0.32 | 682036 |
| 2025-08-28 | 0.34 | $0.33 | 1.1M |
| 2025-08-27 | 0.35 | $0.33 | 2.2M |
| 2025-08-26 | 0.35 | $0.32 | 3.7M |
| 2025-08-25 | 0.41 | $0.33 | 1.1M |
| 2025-08-22 | 0.46 | $0.33 | 1.5M |
| 2025-08-21 | 0.52 | $0.32 | 1.3M |
| 2025-08-20 | 0.57 | $0.33 | 1.7M |
| 2025-08-19 | 0.62 | $0.33 | 1.9M |
| 2025-08-18 | 0.66 | $0.34 | 2.1M |
| 2025-08-15 | 0.71 | $0.35 | 3.6M |
| 2025-08-14 | 0.75 | $0.35 | 1.5M |
| 2025-08-13 | 0.79 | $0.35 | 947000 |
| 2025-08-12 | 0.84 | $0.35 | 1.4M |
| 2025-08-11 | 0.88 | $0.34 | 2.0M |
| 2025-08-08 | 0.93 | $0.36 | 2.7M |
| 2025-08-07 | 0.99 | $0.38 | 4.7M |
| 2025-08-06 | 1.04 | $0.37 | 2.9M |
| 2025-08-05 | 1.09 | $0.36 | 4.8M |
| 2025-08-04 | 1.14 | $0.37 | 4.1M |
| 2025-08-01 | 1.19 | $0.35 | 3.0M |
| 2025-07-31 | 1.24 | $0.37 | 6.5M |
| 2025-07-30 | 1.30 | $0.40 | 38.5M |
| 2025-07-29 | 1.37 | $1.44 | 292000 |
| 2025-07-28 | 1.38 | $1.45 | 643903 |
| 2025-07-25 | 1.38 | $1.46 | 412316 |
| 2025-07-24 | 1.38 | $1.34 | 464756 |
| 2025-07-23 | 1.39 | $1.45 | 2.0M |
| 2025-07-22 | 1.37 | $1.12 | 541500 |
| 2025-07-21 | 1.36 | $1.21 | 1.1M |
| 2025-07-18 | 1.34 | $1.16 | 754900 |
| 2025-07-17 | 1.33 | $1.20 | 492038 |
| 2025-07-16 | 1.31 | $1.26 | 292387 |
| 2025-07-15 | 1.30 | $1.29 | 265829 |
| 2025-07-14 | 1.28 | $1.33 | 645048 |
| 2025-07-11 | 1.26 | $1.42 | 671100 |
| 2025-07-10 | 1.23 | $1.38 | 392075 |
| 2025-07-09 | 1.21 | $1.44 | 400162 |
| 2025-07-08 | 1.19 | $1.38 | 643577 |
| 2025-07-07 | 1.17 | $1.29 | 977631 |
| 2025-07-03 | 1.15 | $1.43 | 1.1M |
| 2025-07-02 | 1.13 | $1.51 | 2.6M |
| 2025-07-01 | 1.10 | $1.77 | 1.9M |
| 2025-06-30 | 1.06 | $1.65 | 1.1M |
| 2025-06-27 | 1.03 | $1.42 | 1.2M |
| 2025-06-26 | 1.00 | $1.62 | 5.0M |
| 2025-06-25 | 0.97 | $1.37 | 7.5M |
| 2025-06-24 | 0.95 | $1.06 | 1.1M |
| 2025-06-23 | 0.95 | $0.91 | 158900 |
| 2025-06-20 | 0.96 | $0.89 | 414223 |
| 2025-06-18 | 0.96 | $0.94 | 153412 |
| 2025-06-17 | 0.97 | $0.92 | 176200 |
| 2025-06-16 | 0.99 | $0.91 | 283500 |
| 2025-06-13 | 1.00 | $0.90 | 110820 |
| 2025-06-12 | 1.02 | $0.89 | 306500 |
| 2025-06-11 | 1.04 | $0.92 | 1.1M |
| 2025-06-10 | 1.06 | $0.96 | 516014 |
| 2025-06-09 | 1.07 | $0.96 | 258200 |
| 2025-06-06 | 1.09 | $1.00 | 265247 |
| 2025-06-05 | 1.11 | $1.00 | 85122 |
| 2025-06-04 | 1.12 | $0.99 | 127700 |
| 2025-06-03 | 1.14 | $1.00 | 349570 |
| 2025-06-02 | 1.16 | $0.93 | 237530 |
| 2025-05-30 | 1.19 | $0.95 | 91948 |
| 2025-05-29 | 1.21 | $0.97 | 115937 |
| 2025-05-28 | 1.22 | $0.98 | 107700 |
| 2025-05-27 | 1.25 | $1.00 | 318472 |
| 2025-05-23 | 1.27 | $1.04 | 1.3M |
| 2025-05-22 | 1.29 | $1.00 | 282526 |
| 2025-05-21 | 1.33 | $1.00 | 754014 |
| 2025-05-20 | 1.37 | $1.15 | 250900 |
| 2025-05-19 | 1.41 | $1.22 | 261821 |
| 2025-05-16 | 1.44 | $1.22 | 101200 |
| 2025-05-15 | 1.47 | $1.25 | 74600 |
| 2025-05-14 | 1.50 | $1.26 | 79100 |
| 2025-05-13 | 1.52 | $1.31 | 187000 |
| 2025-05-12 | 1.55 | $1.25 | 277232 |
| 2025-05-09 | 1.56 | $1.30 | 81840 |
| 2025-05-08 | 1.57 | $1.30 | 219304 |
| 2025-05-07 | 1.59 | $1.37 | 263316 |
| 2025-05-06 | 1.59 | $1.35 | 116400 |
| 2025-05-05 | 1.60 | $1.43 | 138725 |
| 2025-05-02 | 1.61 | $1.37 | 134543 |
| 2025-05-01 | 1.62 | $1.34 | 96841 |
| 2025-04-30 | 1.64 | $1.33 | 395619 |
| 2025-04-29 | 1.65 | $1.41 | 162100 |
| 2025-04-28 | 1.66 | $1.44 | 212740 |
| 2025-04-25 | 1.67 | $1.43 | 1.7M |
| 2025-04-24 | 1.69 | $1.88 | 121833 |
| 2025-04-23 | 1.68 | $1.84 | 60243 |
| 2025-04-22 | 1.68 | $1.86 | 133000 |
| 2025-04-21 | 1.67 | $1.79 | 59400 |
| 2025-04-17 | 1.67 | $1.85 | 79300 |
| 2025-04-16 | 1.66 | $1.81 | 115100 |
| 2025-04-15 | 1.66 | $1.82 | 146000 |
| 2025-04-14 | 1.65 | $1.75 | 178118 |
| 2025-04-11 | 1.66 | $1.56 | 66500 |
| 2025-04-10 | 1.67 | $1.48 | 104144 |
| 2025-04-09 | 1.69 | $1.62 | 224628 |
| 2025-04-08 | 1.71 | $1.51 | 118506 |
| 2025-04-07 | 1.72 | $1.54 | 166000 |
| 2025-04-04 | 1.75 | $1.56 | 100100 |
| 2025-04-03 | 1.78 | $1.67 | 102200 |
| 2025-04-02 | 1.81 | $1.64 | 60600 |
| 2025-04-01 | 1.85 | $1.53 | 174806 |
| 2025-03-31 | 1.89 | $1.58 | 231210 |
| 2025-03-28 | 1.93 | $1.70 | 307700 |
| 2025-03-27 | 1.97 | $1.78 | 220942 |
| 2025-03-26 | 2.00 | $1.71 | 808930 |
| 2025-03-25 | 2.04 | $1.74 | 138808 |
| 2025-03-24 | 2.09 | $1.75 | 289090 |
| 2025-03-21 | 2.14 | $1.72 | 854949 |
| 2025-03-20 | 2.19 | $1.68 | 147586 |
| 2025-03-19 | 2.24 | $1.77 | 82600 |
| 2025-03-18 | 2.28 | $1.76 | 68200 |
| 2025-03-17 | 2.32 | $1.87 | 43418 |
| 2025-03-14 | 2.35 | $1.85 | 83400 |
| 2025-03-13 | 2.38 | $1.90 | 68300 |
| 2025-03-12 | 2.41 | $1.85 | 189822 |
| 2025-03-11 | 2.44 | $1.88 | 93847 |
| 2025-03-10 | 2.47 | $1.98 | 97125 |
| 2025-03-07 | 2.49 | $2.19 | 44800 |
| 2025-03-06 | 2.50 | $2.33 | 9100 |
| 2025-03-05 | 2.51 | $2.39 | 38749 |
| 2025-03-04 | 2.51 | $2.31 | 37100 |
| 2025-03-03 | 2.51 | $2.35 | 116107 |
| 2025-02-28 | 2.51 | $2.52 | 33600 |
| 2025-02-27 | 2.50 | $2.50 | 27328 |
| 2025-02-26 | 2.50 | $2.55 | 64900 |
| 2025-02-25 | 2.51 | $2.65 | 49514 |
| 2025-02-24 | 2.51 | $2.80 | 68450 |
| 2025-02-21 | 2.51 | $2.74 | 67716 |
| 2025-02-20 | 2.51 | $2.70 | 151773 |
| 2025-02-19 | 2.51 | $2.52 | 29000 |
| 2025-02-18 | 2.52 | $2.50 | 50200 |
| 2025-02-14 | 2.53 | $2.47 | 110301 |
| 2025-02-13 | 2.53 | $2.49 | 83200 |
| 2025-02-12 | 2.55 | $2.51 | 42300 |
| 2025-02-11 | 2.56 | $2.47 | 68500 |
| 2025-02-10 | 2.59 | $2.43 | 97204 |
| 2025-02-07 | 2.64 | $2.41 | 64940 |
| 2025-02-06 | 2.71 | $2.42 | 96800 |
| 2025-02-05 | 2.81 | $2.41 | 102500 |
| 2025-02-04 | 2.89 | $2.36 | 76200 |
| 2025-02-03 | 2.94 | $2.32 | 69427 |
| 2025-01-31 | 2.99 | $2.35 | 105508 |
| 2025-01-30 | 3.04 | $2.36 | 82108 |
| 2025-01-29 | 3.08 | $2.50 | 241026 |
| 2025-01-28 | 3.12 | $2.70 | 63500 |
| 2025-01-27 | 3.14 | $2.75 | 81804 |
| 2025-01-24 | 3.15 | $2.76 | 37665 |
| 2025-01-23 | 3.14 | $2.67 | 56262 |
| 2025-01-22 | 3.14 | $2.72 | 56023 |
| 2025-01-21 | 3.12 | $2.77 | 184144 |
| 2025-01-17 | 3.10 | $2.70 | 108919 |
| 2025-01-16 | 3.10 | $2.58 | 53934 |
| 2025-01-15 | 3.10 | $2.76 | 100335 |
| 2025-01-14 | 3.09 | $2.75 | 102827 |
| 2025-01-13 | 3.07 | $3.02 | 282285 |
| 2025-01-10 | 3.05 | $3.43 | 103900 |
| 2025-01-08 | 3.01 | $3.92 | 279048 |
| 2025-01-07 | 2.95 | $4.28 | 281100 |
| 2025-01-06 | 2.87 | $4.00 | 284816 |
| 2025-01-03 | 2.80 | $3.46 | 92105 |
| 2025-01-02 | 2.76 | $3.33 | 100400 |
| 2024-12-31 | 2.73 | $3.35 | 79501 |
| 2024-12-30 | 2.71 | $3.19 | 128900 |
| 2024-12-27 | 2.70 | $3.17 | 243400 |
| 2024-12-26 | 2.69 | $3.23 | 241455 |
| 2024-12-24 | 2.67 | $2.97 | 179900 |
| 2024-12-23 | 2.67 | $2.57 | 249141 |
| 2024-12-20 | 2.69 | $2.50 | 34731 |
| 2024-12-19 | 2.71 | $2.39 | 49750 |
| 2024-12-18 | 2.74 | $2.42 | 78823 |
| 2024-12-17 | 2.75 | $2.64 | 48000 |
| 2024-12-16 | 2.75 | $2.56 | 60334 |
| 2024-12-13 | 2.76 | $2.56 | 100630 |
| 2024-12-12 | 2.78 | $2.40 | 61901 |
| 2024-12-11 | 2.80 | $2.55 | 197100 |
| 2024-12-10 | 2.82 | $2.64 | 68900 |
| 2024-12-09 | 2.84 | $2.75 | 43895 |
| 2024-12-06 | 2.86 | $2.68 | 71652 |
| 2024-12-05 | 2.89 | $2.56 | 82900 |
| 2024-12-04 | 2.92 | $2.73 | 87689 |
| 2024-12-03 | 2.94 | $2.83 | 68000 |
| 2024-12-02 | 2.95 | $2.88 | 34000 |
| 2024-11-29 | 2.94 | $2.96 | 24221 |
| 2024-11-27 | 2.93 | $2.95 | 77900 |
| 2024-11-26 | 2.92 | $2.89 | 96400 |
| 2024-11-25 | 2.91 | $2.95 | 62300 |
| 2024-11-22 | 2.90 | $3.03 | 67653 |
| 2024-11-21 | 2.88 | $2.90 | 106200 |
| 2024-11-20 | 2.87 | $2.82 | 57729 |
| 2024-11-19 | 2.85 | $2.73 | 28137 |
| 2024-11-18 | 2.83 | $2.72 | 67900 |
| 2024-11-15 | 2.82 | $2.70 | 110607 |
| 2024-11-14 | 2.79 | $2.84 | 25700 |
| 2024-11-13 | 2.76 | $2.91 | 110602 |
| 2024-11-12 | 2.72 | $3.00 | 170600 |
| 2024-11-11 | 2.67 | $3.02 | 202727 |
| 2024-11-08 | 2.62 | $3.16 | 81100 |
| 2024-11-07 | 2.56 | $3.16 | 185200 |
| 2024-11-06 | 2.50 | $3.13 | 108204 |
| 2024-11-05 | 2.43 | $3.28 | 193118 |
| 2024-11-04 | 2.36 | $2.99 | 300879 |
| 2024-11-01 | 2.30 | $2.65 | 43200 |
| 2024-10-31 | 2.26 | $2.72 | 36042 |
| 2024-10-30 | 2.22 | $2.73 | 38327 |
| 2024-10-29 | 2.18 | $2.69 | 97006 |
| 2024-10-28 | 2.15 | $2.84 | 137000 |
| 2024-10-25 | 2.10 | $2.67 | 139200 |
| 2024-10-24 | 2.06 | $2.69 | 312700 |
| 2024-10-23 | 2.02 | $2.37 | 140300 |
| 2024-10-22 | 1.99 | $2.40 | 246296 |
| 2024-10-21 | 1.97 | $2.40 | 223422 |
| 2024-10-18 | 1.94 | $2.22 | 85709 |
| 2024-10-17 | 1.93 | $2.19 | 135232 |
| 2024-10-16 | 1.91 | $2.17 | 60151 |
| 2024-10-15 | 1.90 | $2.00 | 82300 |
| 2024-10-14 | 1.89 | $2.01 | 42800 |
| 2024-10-11 | 1.88 | $1.91 | 40800 |
| 2024-10-10 | 1.88 | $1.84 | 17548 |
| 2024-10-09 | 1.88 | $1.85 | 28206 |
| 2024-10-08 | 1.88 | $1.82 | 32200 |
| 2024-10-07 | 1.88 | $1.86 | 31200 |
| 2024-10-04 | 1.88 | $1.89 | 16185 |
| 2024-10-03 | 1.88 | $1.89 | 34300 |
| 2024-10-02 | 1.88 | $1.89 | 63542 |
| 2024-10-01 | 1.88 | $2.07 | 144700 |
| 2024-09-30 | 1.86 | $1.88 | 42518 |
| 2024-09-27 | 1.86 | $1.84 | 28603 |
| 2024-09-26 | 1.86 | $1.88 | 18700 |
| 2024-09-25 | 1.86 | $1.87 | 5539 |
| 2024-09-24 | 1.85 | $1.84 | 22414 |
| 2024-09-23 | 1.85 | $1.85 | 37208 |
| 2024-09-20 | 1.85 | $1.99 | 66400 |
| 2024-09-19 | 1.85 | $1.90 | 32620 |
| 2024-09-18 | 1.85 | $1.86 | 62129 |
| 2024-09-17 | 1.85 | $1.83 | 10809 |
| 2024-09-16 | 1.85 | $1.88 | 33500 |
| 2024-09-13 | 1.85 | $1.84 | 10806 |
| 2024-09-12 | 1.85 | $1.79 | 136643 |
| 2024-09-11 | 1.84 | $1.85 | 17400 |
| 2024-09-10 | 1.84 | $1.90 | 29507 |
| 2024-09-09 | 1.83 | $1.78 | 15381 |
| 2024-09-06 | 1.82 | $1.90 | 47500 |
| 2024-09-05 | 1.81 | $1.93 | 18200 |
| 2024-09-04 | 1.80 | $1.89 | 108525 |
| 2024-09-03 | 1.79 | $1.79 | 13250 |
| 2024-08-30 | 1.79 | $1.82 | 20012 |
| 2024-08-29 | 1.79 | $1.81 | 12841 |
| 2024-08-28 | 1.79 | $1.80 | 7768 |
| 2024-08-27 | 1.80 | $1.80 | 20922 |
| 2024-08-26 | 1.80 | $1.85 | 8819 |
| 2024-08-23 | 1.80 | $1.87 | 22429 |
| 2024-08-22 | 1.82 | $1.88 | 31947 |
| 2024-08-21 | 1.83 | $1.87 | 22128 |
| 2024-08-20 | 1.83 | $1.83 | 8100 |
| 2024-08-19 | 1.85 | $1.85 | 48300 |
| 2024-08-16 | 1.86 | $1.86 | 9927 |
| 2024-08-15 | 1.87 | $1.86 | 43915 |
| 2024-08-14 | 1.89 | $1.73 | 100036 |
| 2024-08-13 | 1.91 | $1.71 | 61200 |
| 2024-08-12 | 1.94 | $1.68 | 103238 |
| 2024-08-09 | 1.97 | $1.63 | 102100 |
| 2024-08-08 | 1.99 | $1.77 | 44900 |
| 2024-08-07 | 2.01 | $1.70 | 26846 |
| 2024-08-06 | 2.02 | $1.77 | 51131 |
| 2024-08-05 | 2.03 | $1.77 | 46400 |
| 2024-08-02 | 2.04 | $1.80 | 51223 |
| 2024-08-01 | 2.04 | $1.82 | 22242 |
| 2024-07-31 | 2.04 | $1.90 | 50500 |
| 2024-07-30 | 2.04 | $1.90 | 42627 |
| 2024-07-29 | 2.04 | $1.89 | 70800 |
| 2024-07-26 | 2.04 | $2.09 | 13237 |
| 2024-07-25 | 2.04 | $2.10 | 15931 |
| 2024-07-24 | 2.01 | $2.00 | 13706 |
| 2024-07-23 | 2.00 | $2.09 | 47235 |
| 2024-07-22 | 1.98 | $2.10 | 12702 |
| 2024-07-19 | 1.96 | $2.13 | 41379 |
| 2024-07-18 | 1.95 | $2.15 | 18650 |
| 2024-07-17 | 1.95 | $2.25 | 48668 |
| 2024-07-16 | 1.95 | $2.23 | 139734 |
| 2024-07-15 | 1.96 | $2.25 | 143666 |
| 2024-07-12 | 1.95 | $2.14 | 54885 |
| 2024-07-11 | 1.96 | $2.07 | 83816 |
| 2024-07-10 | 1.97 | $1.93 | 37141 |
| 2024-07-09 | 1.98 | $1.96 | 10608 |
| 2024-07-08 | 2.00 | $1.96 | 26737 |
| 2024-07-05 | 2.02 | $1.84 | 16813 |
| 2024-07-03 | 2.05 | $1.83 | 21767 |
| 2024-07-02 | 2.08 | $1.81 | 28518 |
| 2024-07-01 | 2.11 | $1.92 | 8162 |
| 2024-06-28 | 2.14 | $1.97 | 73092 |
| 2024-06-27 | 2.17 | $1.97 | 101101 |
| 2024-06-26 | 2.20 | $1.60 | 64215 |
| 2024-06-25 | 2.25 | $1.73 | 55390 |
| 2024-06-24 | 2.29 | $1.73 | 116796 |
| 2024-06-21 | 2.33 | $1.82 | 116267 |
| 2024-06-20 | 2.38 | $1.74 | 472804 |
| 2024-06-18 | 2.42 | $2.21 | 17922 |
| 2024-06-17 | 2.45 | $2.36 | 68139 |
| 2024-06-14 | 2.47 | $2.30 | 23218 |
| 2024-06-13 | 2.49 | $2.20 | 96980 |
| 2024-06-12 | 2.52 | $2.15 | 94654 |
| 2024-06-11 | 2.55 | $2.29 | 28660 |
| 2024-06-10 | 2.58 | $2.28 | 40567 |
| 2024-06-07 | 2.60 | $2.25 | 21445 |
| 2024-06-06 | 2.62 | $2.38 | 8027 |
| 2024-06-05 | 2.64 | $2.38 | 22795 |
| 2024-06-04 | 2.66 | $2.41 | 6082 |
| 2024-06-03 | 2.68 | $2.47 | 25529 |
| 2024-05-31 | 2.69 | $2.54 | 33755 |
| 2024-05-30 | 2.68 | $2.55 | 47516 |
| 2024-05-29 | 2.68 | $2.53 | 67284 |
| 2024-05-28 | 2.68 | $2.59 | 17089 |
| 2024-05-24 | 2.68 | $2.58 | 22666 |
| 2024-05-23 | 2.68 | $2.63 | 27073 |
| 2024-05-22 | 2.67 | $2.66 | 19891 |
| 2024-05-21 | 2.67 | $2.70 | 14814 |
| 2024-05-20 | 2.65 | $2.73 | 10166 |
| 2024-05-17 | 2.63 | $2.77 | 33346 |
| 2024-05-16 | 2.60 | $2.70 | 17838 |
| 2024-05-15 | 2.58 | $2.76 | 31661 |
| 2024-05-14 | 2.57 | $2.89 | 34007 |
| 2024-05-13 | 2.54 | $2.83 | 109853 |
| 2024-05-10 | 2.53 | $2.67 | 23067 |
| 2024-05-09 | 2.53 | $2.65 | 42984 |
| 2024-05-08 | 2.55 | $2.72 | 30744 |
| 2024-05-07 | 2.55 | $2.89 | 120121 |
| 2024-05-06 | 2.54 | $2.71 | 35748 |
| 2024-05-03 | 2.55 | $2.62 | 34681 |
| 2024-05-02 | 2.56 | $2.50 | 29242 |
| 2024-05-01 | 2.57 | $2.53 | 83588 |
| 2024-04-30 | 2.60 | $2.52 | 39454 |
| 2024-04-29 | 2.63 | $2.63 | 19253 |
| 2024-04-26 | 2.65 | $2.50 | 15899 |
| 2024-04-25 | 2.68 | $2.47 | 77467 |
| 2024-04-24 | 2.70 | $2.57 | 384779 |
| 2024-04-23 | 2.71 | $2.32 | 30376 |
| 2024-04-22 | 2.72 | $2.35 | 27675 |
| 2024-04-19 | 2.73 | $2.25 | 18999 |
| 2024-04-18 | 2.73 | $2.30 | 11098 |
| 2024-04-17 | 2.72 | $2.40 | 31265 |
| 2024-04-16 | 2.71 | $2.42 | 33106 |
| 2024-04-15 | 2.68 | $2.57 | 58530 |
| 2024-04-12 | 2.66 | $2.77 | 28561 |
| 2024-04-11 | 2.62 | $3.00 | 104623 |
| 2024-04-10 | 2.57 | $2.68 | 60847 |
| 2024-04-09 | 2.54 | $2.76 | 28419 |
| 2024-04-08 | 2.51 | $2.74 | 71401 |
| 2024-04-05 | 2.49 | $2.83 | 75932 |
| 2024-04-04 | 2.46 | $2.84 | 430435 |
| 2024-04-03 | 2.44 | $3.10 | 53581 |
| 2024-04-02 | 2.40 | $3.02 | 128663 |
| 2024-04-01 | 2.36 | $3.08 | 195693 |
| 2024-03-28 | 2.32 | $3.07 | 308516 |
| 2024-03-27 | 2.27 | $2.96 | 288448 |
| 2024-03-26 | 2.24 | $2.83 | 128294 |
| 2024-03-25 | 2.22 | $2.47 | 1.2M |
| 2024-03-22 | 2.21 | $2.42 | 68993 |
| 2024-03-21 | 2.21 | $2.33 | 68907 |
| 2024-03-20 | 2.20 | $2.18 | 16343 |
| 2024-03-19 | 2.20 | $2.09 | 42794 |
| 2024-03-18 | 2.20 | $1.92 | 74191 |
| 2024-03-15 | 2.22 | $2.01 | 39194 |
| 2024-03-14 | 2.23 | $2.06 | 69595 |
| 2024-03-13 | 2.23 | $2.06 | 52780 |
| 2024-03-12 | 2.23 | $2.10 | 81232 |
| 2024-03-11 | 2.23 | $2.14 | 49318 |
| 2024-03-08 | 2.23 | $2.25 | 66263 |
| 2024-03-07 | 2.22 | $2.32 | 121742 |
| 2024-03-06 | 2.21 | $2.35 | 107161 |
| 2024-03-05 | 2.20 | $2.25 | 59445 |
| 2024-03-04 | 2.19 | $2.28 | 73390 |
| 2024-03-01 | 2.17 | $2.22 | 90975 |
| 2024-02-29 | 2.15 | $2.23 | 89657 |
| 2024-02-28 | 2.13 | $2.33 | 70910 |
| 2024-02-27 | 2.10 | $2.37 | 143049 |
| 2024-02-26 | 2.07 | $2.35 | 106872 |
| 2024-02-23 | 2.04 | $2.26 | 81386 |
| 2024-02-22 | 2.02 | $2.17 | 38304 |
| 2024-02-21 | 2.00 | $2.17 | 36171 |
| 2024-02-20 | 1.99 | $2.23 | 76421 |
| 2024-02-16 | 1.97 | $2.27 | 50076 |
| 2024-02-15 | 1.95 | $2.16 | 74765 |
| 2024-02-14 | 1.93 | $2.07 | 27821 |
| 2024-02-13 | 1.93 | $2.01 | 55290 |
| 2024-02-12 | 1.93 | $2.07 | 44833 |
| 2024-02-09 | 1.93 | $2.14 | 50978 |
| 2024-02-08 | 1.93 | $2.14 | 52335 |
| 2024-02-07 | 1.93 | $2.15 | 37774 |
| 2024-02-06 | 1.94 | $2.11 | 55874 |
| 2024-02-05 | 1.95 | $2.10 | 316131 |
| 2024-02-02 | 1.95 | $1.90 | 146466 |
| 2024-02-01 | 1.97 | $1.82 | 69983 |
| 2024-01-31 | 1.99 | $1.71 | 87027 |
| 2024-01-30 | 2.02 | $1.79 | 46243 |
| 2024-01-29 | 2.05 | $1.80 | 87041 |
| 2024-01-26 | 2.08 | $1.81 | 156153 |
| 2024-01-25 | 2.12 | $1.78 | 66060 |
| 2024-01-24 | 2.15 | $1.81 | 64768 |
| 2024-01-23 | 2.19 | $1.91 | 32896 |
| 2024-01-22 | 2.23 | $1.91 | 48439 |
| 2024-01-19 | 2.26 | $1.78 | 54540 |
| 2024-01-18 | 2.30 | $1.87 | 76907 |
| 2024-01-17 | 2.33 | $1.99 | 70217 |
| 2024-01-16 | 2.37 | $2.03 | 66375 |
| 2024-01-12 | 2.40 | $2.06 | 47136 |
| 2024-01-11 | 2.44 | $2.12 | 73683 |
| 2024-01-10 | 2.46 | $2.24 | 282252 |
| 2024-01-09 | 2.48 | $2.27 | 42878 |
| 2024-01-08 | 2.51 | $2.28 | 677058 |
| 2024-01-05 | 2.56 | $2.16 | 619983 |
| 2024-01-04 | 2.63 | $2.16 | 533589 |
| 2024-01-03 | 2.70 | $2.31 | 43520 |
| 2024-01-02 | 2.75 | $2.28 | 85469 |
| 2023-12-29 | 2.81 | $2.33 | 94244 |
| 2023-12-28 | 2.86 | $2.50 | 40208 |
| 2023-12-27 | 2.91 | $2.56 | 63363 |
| 2023-12-26 | 2.98 | $2.51 | 55546 |
| 2023-12-22 | 3.06 | $2.60 | 33578 |
| 2023-12-21 | 3.13 | $2.54 | 56259 |
| 2023-12-20 | 3.20 | $2.60 | 72663 |
| 2023-12-19 | 3.27 | $2.49 | 34326 |
| 2023-12-18 | 3.34 | $2.54 | 72891 |
| 2023-12-15 | 3.41 | $2.74 | 475634 |
| 2023-12-14 | 3.47 | $2.77 | 66733 |
| 2023-12-13 | 3.54 | $2.70 | 54868 |
| 2023-12-12 | 3.58 | $2.58 | 106531 |
| 2023-12-11 | 3.63 | $2.63 | 75708 |
| 2023-12-08 | 3.67 | $2.99 | 81795 |
| 2023-12-07 | 3.67 | $3.24 | 52365 |
| 2023-12-06 | 3.68 | $3.55 | 64415 |
| 2023-12-05 | 3.68 | $3.49 | 30096 |
| 2023-12-04 | 3.67 | $3.38 | 46826 |
| 2023-12-01 | 3.65 | $3.47 | 35656 |
| 2023-11-30 | 3.63 | $3.31 | 75790 |
| 2023-11-29 | 3.61 | $3.56 | 39300 |
| 2023-11-28 | 3.59 | $4.00 | 34156 |
| 2023-11-27 | 3.53 | $3.97 | 24562 |
| 2023-11-24 | 3.44 | $4.01 | 18017 |
| 2023-11-22 | 3.35 | $3.90 | 40395 |
| 2023-11-21 | 3.27 | $4.02 | 25148 |
| 2023-11-20 | 3.19 | $3.95 | 41284 |
| 2023-11-17 | 3.12 | $3.91 | 17194 |
| 2023-11-16 | 3.05 | $3.98 | 63213 |
| 2023-11-15 | 2.99 | $4.12 | 180629 |
| 2023-11-14 | 2.92 | $3.57 | 136855 |
| 2023-11-13 | 2.89 | $3.48 | 129618 |
| 2023-11-10 | 2.85 | $3.51 | 54394 |
| 2023-11-09 | 2.81 | $3.05 | 17628 |
| 2023-11-08 | 2.80 | $3.39 | 87297 |
| 2023-11-07 | 2.78 | $3.51 | 72222 |
| 2023-11-06 | 2.76 | $3.26 | 160586 |
| 2023-11-03 | 2.77 | $3.03 | 59007 |
| 2023-11-02 | 2.79 | $3.04 | 86164 |
| 2023-11-01 | 2.82 | $2.99 | 198812 |
| 2023-10-31 | 2.85 | $3.05 | 607460 |
| 2023-10-30 | 2.88 | $2.77 | 19.8M |
| 2023-10-27 | 2.94 | $2.25 | 10442 |
| 2023-10-26 | 3.03 | $2.28 | 3336 |
| 2023-10-25 | 3.11 | $2.34 | 14241 |
| 2023-10-24 | 3.20 | $2.26 | 7441 |
| 2023-10-23 | 3.27 | $2.56 | 15620 |
| 2023-10-20 | 3.31 | $2.63 | 30966 |
| 2023-10-19 | 3.35 | $2.75 | 4120 |
| 2023-10-18 | 3.38 | $2.72 | 2269 |
| 2023-10-17 | 3.43 | $2.87 | 38779 |
| 2023-10-16 | 3.46 | $2.72 | 4172 |
| 2023-10-13 | 3.51 | $2.75 | 19929 |
| 2023-10-12 | 3.57 | $2.78 | 27528 |
| 2023-10-11 | 3.62 | $3.02 | 12571 |
| 2023-10-10 | 3.67 | $3.11 | 36072 |
| 2023-10-09 | 3.72 | $3.41 | 3918 |
| 2023-10-06 | 3.76 | $3.55 | 2948 |
| 2023-10-05 | 3.79 | $3.55 | 30071 |
| 2023-10-04 | 3.83 | $3.70 | 8104 |
| 2023-10-03 | 3.86 | $3.68 | 3746 |
| 2023-10-02 | 3.90 | $3.83 | 7270 |
| 2023-09-29 | 3.92 | $4.04 | 11525 |
| 2023-09-28 | 3.94 | $4.01 | 8343 |
| 2023-09-27 | 3.96 | $4.13 | 32127 |
| 2023-09-26 | 3.98 | $3.60 | 8172 |
| 2023-09-25 | 4.03 | $3.32 | 4973 |
| 2023-09-22 | 4.09 | $3.43 | 3888 |
| 2023-09-21 | 4.13 | $3.42 | 6758 |
| 2023-09-20 | 4.17 | $3.59 | 6036 |
| 2023-09-19 | 4.22 | $3.65 | 4219 |
| 2023-09-18 | 4.26 | $3.70 | 10817 |
| 2023-09-15 | 4.31 | $3.85 | 13344 |
| 2023-09-14 | 4.36 | $3.87 | 3085 |
| 2023-09-13 | 4.41 | $4.03 | 5306 |
| 2023-09-12 | 4.46 | $4.08 | 9774 |
| 2023-09-11 | 4.55 | $4.12 | 10455 |
| 2023-09-08 | 4.62 | $4.14 | 3303 |
| 2023-09-07 | 4.68 | $4.39 | 11532 |
| 2023-09-06 | 4.72 | $4.41 | 2000 |
| 2023-09-05 | 4.76 | $4.35 | 6900 |
| 2023-09-01 | 4.78 | $4.34 | 3500 |
| 2023-08-31 | 4.81 | $4.35 | 15500 |
| 2023-08-30 | 4.86 | $4.36 | 6100 |
| 2023-08-29 | 4.92 | $4.62 | 11800 |
| 2023-08-28 | 4.94 | $4.60 | 11700 |
| 2023-08-25 | 4.94 | $4.48 | 15500 |
| 2023-08-24 | 4.92 | $4.23 | 12800 |
| 2023-08-23 | 4.90 | $4.25 | 11300 |
| 2023-08-22 | 4.87 | $4.56 | 3400 |
| 2023-08-21 | 4.83 | $4.50 | 8500 |
| 2023-08-18 | 4.80 | $4.75 | 9300 |
| 2023-08-17 | 4.77 | $4.72 | 17700 |
| 2023-08-16 | 4.75 | $5.00 | 15600 |
| 2023-08-15 | 4.73 | $4.85 | 42100 |
| 2023-08-14 | 4.71 | $6.01 | 44500 |
| 2023-08-11 | 4.63 | $5.50 | 9800 |
| 2023-08-10 | 4.56 | $5.39 | 13100 |
| 2023-08-09 | 4.50 | $5.19 | 8500 |
| 2023-08-08 | 4.49 | $5.20 | 42700 |
| 2023-08-07 | 4.46 | $4.71 | 21900 |
| 2023-08-04 | 4.44 | $4.95 | 19800 |
| 2023-08-03 | 4.39 | $5.33 | 124800 |
| 2023-08-02 | 4.33 | $5.60 | 22500 |
| 2023-08-01 | 4.26 | $4.93 | 42600 |
| 2023-07-31 | 4.22 | $4.65 | 23500 |
| 2023-07-28 | 4.19 | $4.14 | 40600 |
| 2023-07-27 | 4.19 | $3.76 | 5400 |
| 2023-07-26 | 4.23 | $3.69 | 4200 |
| 2023-07-25 | 4.27 | $3.70 | 17800 |
| 2023-07-24 | 4.32 | $4.00 | 20000 |
| 2023-07-21 | 4.36 | $4.04 | 17400 |
| 2023-07-20 | 4.40 | $4.35 | 18600 |
| 2023-07-19 | 4.44 | $4.52 | 14700 |
| 2023-07-18 | 4.47 | $4.48 | 5400 |
| 2023-07-17 | 4.49 | $4.39 | 6300 |
| 2023-07-14 | 4.51 | $4.22 | 7700 |
| 2023-07-13 | 4.56 | $4.10 | 49700 |
| 2023-07-12 | 4.62 | $4.95 | 12700 |
| 2023-07-11 | 4.63 | $4.65 | 10500 |
| 2023-07-10 | 4.66 | $4.25 | 10000 |
| 2023-07-07 | 4.74 | $4.07 | 11500 |
| 2023-07-06 | 4.83 | $4.18 | 7500 |
| 2023-07-05 | 4.92 | $4.17 | 2500 |
| 2023-07-03 | 5.01 | $4.05 | 3200 |
| 2023-06-30 | 5.11 | $4.10 | 16400 |
| 2023-06-29 | 5.21 | $4.18 | 15700 |
| 2023-06-28 | 5.31 | $4.44 | 7300 |
| 2023-06-27 | 5.42 | $4.58 | 8400 |
| 2023-06-26 | 5.52 | $4.69 | 5500 |
| 2023-06-23 | 5.64 | $4.83 | 7400 |
| 2023-06-22 | 5.74 | $4.83 | 7500 |
| 2023-06-21 | 5.87 | $5.21 | 8300 |
| 2023-06-20 | 5.96 | $5.01 | 11600 |
| 2023-06-16 | 6.06 | $4.89 | 11600 |
| 2023-06-15 | 6.15 | $4.77 | 27900 |
| 2023-06-14 | 6.27 | $5.20 | 20200 |
| 2023-06-13 | 6.36 | $5.26 | 44400 |
| 2023-06-12 | 6.48 | $5.23 | 16200 |
| 2023-06-09 | 6.58 | $5.27 | 16800 |
| 2023-06-08 | 6.63 | $5.79 | 8600 |
| 2023-06-07 | 6.64 | $5.95 | 16100 |
| 2023-06-06 | 6.73 | $6.02 | 9600 |
| 2023-06-05 | 6.86 | $5.82 | 14900 |
| 2023-06-02 | 6.97 | $6.06 | 55100 |
| 2023-06-01 | 7.03 | $6.10 | 28600 |
| 2023-05-31 | 7.04 | $6.29 | 20500 |
| 2023-05-30 | 7.03 | $6.53 | 17400 |
| 2023-05-26 | 7.00 | $6.60 | 32300 |
| 2023-05-25 | 6.94 | $7.06 | 41300 |
| 2023-05-24 | 6.85 | $6.95 | 21600 |
| 2023-05-23 | 6.78 | $7.38 | 66300 |
| 2023-05-22 | 6.64 | $7.04 | 32100 |
| 2023-05-19 | 6.50 | $6.90 | 46900 |
| 2023-05-18 | 6.36 | $6.78 | 50500 |
| 2023-05-17 | 6.24 | $7.18 | 19800 |
| 2023-05-16 | 6.11 | $7.05 | 47300 |
| 2023-05-15 | 5.91 | $7.68 | 53900 |
| 2023-05-12 | 5.67 | $7.23 | 149800 |
| 2023-05-11 | 5.45 | $6.10 | 151500 |
| 2023-05-10 | 5.28 | $5.98 | 213100 |
| 2023-05-09 | 5.12 | $7.79 | 172700 |
| 2023-05-08 | 4.87 | $8.66 | 148500 |
| 2023-05-05 | 4.57 | $7.96 | 205000 |
| 2023-05-04 | 4.31 | $7.33 | 177400 |
| 2023-05-03 | 4.07 | $6.23 | 119500 |
| 2023-05-02 | 3.90 | $6.10 | 87800 |
| 2023-05-01 | 3.75 | $6.04 | 288400 |
| 2023-04-28 | 3.60 | $5.26 | 60400 |
| 2023-04-27 | 3.49 | $5.33 | 195400 |
| 2023-04-26 | 3.35 | $5.60 | 485600 |
| 2023-04-25 | 3.20 | $4.47 | 165400 |
| 2023-04-24 | 3.11 | $4.34 | 271500 |
| 2023-04-21 | 3.02 | $4.15 | 842000 |
| 2023-04-20 | 2.94 | $4.38 | 993800 |
| 2023-04-19 | 2.84 | $4.46 | 39.9M |
| 2023-04-18 | 2.76 | $3.13 | 12700 |
| 2023-04-17 | 2.73 | $2.93 | 37000 |
| 2023-04-14 | 2.71 | $2.72 | 6400 |
| 2023-04-13 | 2.70 | $2.80 | 6400 |
| 2023-04-12 | 2.68 | $2.74 | 22000 |
| 2023-04-11 | 2.67 | $2.73 | 7000 |
| 2023-04-10 | 2.65 | $2.70 | 9900 |
| 2023-04-06 | 2.65 | $2.72 | 29300 |
| 2023-04-05 | 2.66 | $2.58 | 17400 |
| 2023-04-04 | 2.69 | $2.86 | 12100 |
| 2023-04-03 | 2.70 | $2.96 | 18000 |
| 2023-03-31 | 2.71 | $3.08 | 28200 |
| 2023-03-30 | 2.71 | $3.02 | 75700 |
| 2023-03-29 | 2.71 | $2.60 | 7700 |
| 2023-03-28 | 2.73 | $2.63 | 11900 |
| 2023-03-27 | 2.76 | $2.68 | 12000 |
| 2023-03-24 | 2.79 | $2.59 | 8200 |
| 2023-03-23 | 2.83 | $2.42 | 18300 |
| 2023-03-22 | 2.89 | $2.53 | 11400 |
| 2023-03-21 | 2.93 | $2.71 | 34600 |
| 2023-03-20 | 2.97 | $2.55 | 52800 |
| 2023-03-17 | 3.02 | $2.50 | 40100 |
| 2023-03-16 | 3.07 | $2.53 | 19900 |
| 2023-03-15 | 3.12 | $2.55 | 15900 |
| 2023-03-14 | 3.17 | $2.41 | 18600 |
| 2023-03-13 | 3.24 | $2.41 | 15000 |
| 2023-03-10 | 3.32 | $2.61 | 17400 |
| 2023-03-09 | 3.41 | $3.00 | 13100 |
| 2023-03-08 | 3.50 | $3.06 | 10400 |
| 2023-03-07 | 3.59 | $3.15 | 8500 |
| 2023-03-06 | 3.67 | $3.07 | 16900 |
| 2023-03-03 | 3.75 | $3.11 | 7400 |
| 2023-03-02 | 3.82 | $3.02 | 16200 |
| 2023-03-01 | 3.89 | $2.98 | 27200 |
| 2023-02-28 | 3.98 | $3.34 | 7400 |
| 2023-02-27 | 4.03 | $3.35 | 6500 |
| 2023-02-24 | 4.10 | $3.37 | 12700 |
| 2023-02-23 | 4.14 | $3.49 | 19800 |
| 2023-02-22 | 4.17 | $3.39 | 5500 |
| 2023-02-21 | 4.21 | $3.43 | 14400 |
| 2023-02-17 | 4.24 | $3.58 | 13300 |
| 2023-02-16 | 4.27 | $3.54 | 17500 |
| 2023-02-15 | 4.28 | $3.51 | 59300 |
| 2023-02-14 | 4.33 | $3.50 | 47300 |
| 2023-02-13 | 4.40 | $3.87 | 68900 |
| 2023-02-10 | 4.44 | $4.03 | 30567 |
| 2023-02-09 | 4.50 | $4.50 | 15750 |
| 2023-02-08 | 4.50 | $4.68 | 19594 |
| 2023-02-07 | 4.52 | $4.86 | 29744 |
| 2023-02-06 | 4.45 | $4.77 | 12833 |
| 2023-02-03 | 4.41 | $4.59 | 13494 |
| 2023-02-02 | 4.34 | $4.66 | 25350 |
| 2023-02-01 | 4.32 | $4.45 | 11183 |
| 2023-01-31 | 4.22 | $4.68 | 19356 |
| 2023-01-30 | 4.13 | $4.41 | 14522 |
| 2023-01-27 | 4.03 | $4.59 | 27017 |
| 2023-01-26 | 3.93 | $4.27 | 9106 |
| 2023-01-25 | 3.83 | $4.14 | 9861 |
| 2023-01-24 | 3.73 | $4.07 | 11711 |
| 2023-01-23 | 3.65 | $4.09 | 12322 |
| 2023-01-20 | 3.57 | $4.14 | 22600 |
| 2023-01-19 | 3.49 | $3.83 | 54739 |
| 2023-01-18 | 3.45 | $4.50 | 30189 |
| 2023-01-17 | 3.38 | $4.77 | 32633 |
| 2023-01-13 | 3.29 | $4.82 | 53283 |
| 2023-01-12 | 3.20 | $5.09 | 79372 |
| 2023-01-11 | 3.11 | $4.57 | 119300 |
| 2023-01-10 | 3.04 | $5.04 | 1.9M |
| 2023-01-09 | 2.97 | $3.46 | 305828 |
| 2023-01-06 | 2.98 | $4.07 | 89006 |
| 2023-01-05 | 2.96 | $3.20 | 99750 |
| 2023-01-04 | 2.98 | $4.28 | 772733 |
| 2023-01-03 | 2.96 | $2.47 | 26856 |
| 2022-12-30 | 3.05 | $2.70 | 37956 |
| 2022-12-29 | 3.11 | $2.47 | 33778 |
| 2022-12-28 | 3.20 | $2.52 | 20756 |
| 2022-12-27 | 3.28 | $2.45 | 40250 |
| 2022-12-23 | 3.36 | $2.14 | 44217 |
| 2022-12-22 | 3.46 | $2.29 | 17467 |
| 2022-12-21 | 3.56 | $2.50 | 21611 |
| 2022-12-20 | 3.63 | $2.66 | 13233 |
| 2022-12-19 | 3.70 | $2.97 | 11572 |
| 2022-12-16 | 3.76 | $3.04 | 23650 |
| 2022-12-15 | 3.81 | $3.06 | 21294 |
| 2022-12-14 | 3.86 | $3.02 | 24361 |
| 2022-12-13 | 3.93 | $3.20 | 25928 |
| 2022-12-12 | 4.01 | $3.19 | 29772 |
| 2022-12-09 | 4.10 | $3.74 | 7239 |
| 2022-12-08 | 4.14 | $3.65 | 11450 |
| 2022-12-07 | 4.17 | $3.58 | 18850 |
| 2022-12-06 | 4.24 | $3.76 | 8022 |
| 2022-12-05 | 4.28 | $3.87 | 25833 |
| 2022-12-02 | 4.34 | $4.09 | 7678 |
| 2022-12-01 | 4.38 | $4.07 | 16394 |
| 2022-11-30 | 4.42 | $4.19 | 17344 |
| 2022-11-29 | 4.45 | $4.12 | 3156 |
| 2022-11-28 | 4.48 | $4.14 | 5511 |
| 2022-11-25 | 4.50 | $4.12 | 1972 |
| 2022-11-23 | 4.52 | $4.14 | 3978 |
| 2022-11-22 | 4.54 | $3.98 | 8989 |
| 2022-11-21 | 4.58 | $4.05 | 9928 |
| 2022-11-18 | 4.59 | $4.19 | 3939 |
| 2022-11-17 | 4.60 | $4.05 | 21683 |
| 2022-11-16 | 4.62 | $4.12 | 15067 |
| 2022-11-15 | 4.64 | $4.43 | 11872 |
| 2022-11-14 | 4.65 | $4.79 | 26339 |
| 2022-11-11 | 4.63 | $4.86 | 10111 |
| 2022-11-10 | 4.60 | $4.50 | 7406 |
| 2022-11-09 | 4.59 | $4.43 | 7072 |
| 2022-11-08 | 4.58 | $4.86 | 5472 |
| 2022-11-07 | 4.56 | $4.68 | 6000 |
| 2022-11-04 | 4.54 | $5.00 | 29889 |
| 2022-11-03 | 4.51 | $4.91 | 10461 |
| 2022-11-02 | 4.50 | $4.88 | 8183 |
| 2022-11-01 | 4.50 | $4.81 | 13272 |
| 2022-10-31 | 4.47 | $4.61 | 7178 |
| 2022-10-28 | 4.45 | $4.54 | 8900 |
| 2022-10-27 | 4.42 | $4.66 | 8717 |
| 2022-10-26 | 4.40 | $4.46 | 6044 |
| 2022-10-25 | 4.39 | $4.72 | 10267 |
| 2022-10-24 | 4.35 | $4.39 | 5022 |
| 2022-10-21 | 4.35 | $4.32 | 4867 |
| 2022-10-20 | 4.35 | $4.50 | 6283 |
| 2022-10-19 | 4.34 | $4.50 | 8228 |
| 2022-10-18 | 4.34 | $4.50 | 3200 |
| 2022-10-17 | 4.35 | $4.37 | 7356 |
| 2022-10-14 | 4.38 | $4.37 | 3622 |
| 2022-10-13 | 4.40 | $4.32 | 3917 |
| 2022-10-12 | 4.44 | $4.28 | 5361 |
| 2022-10-11 | 4.48 | $4.32 | 15128 |
| 2022-10-10 | 4.52 | $4.37 | 9072 |
| 2022-10-07 | 4.56 | $4.32 | 5106 |
| 2022-10-06 | 4.60 | $4.82 | 6167 |
| 2022-10-05 | 4.63 | $4.75 | 14694 |
| 2022-10-04 | 4.66 | $4.32 | 17683 |
| 2022-10-03 | 4.71 | $4.14 | 15439 |
| 2022-09-30 | 4.76 | $4.01 | 6050 |
| 2022-09-29 | 4.83 | $4.23 | 5561 |
| 2022-09-28 | 4.90 | $4.16 | 6222 |
| 2022-09-27 | 4.98 | $4.07 | 4244 |
| 2022-09-26 | 5.05 | $4.27 | 6228 |
| 2022-09-23 | 5.13 | $4.32 | 12867 |
| 2022-09-22 | 5.21 | $4.32 | 12700 |
| 2022-09-21 | 5.28 | $4.61 | 9561 |
| 2022-09-20 | 5.32 | $4.68 | 8339 |
| 2022-09-19 | 5.35 | $4.84 | 11361 |
| 2022-09-16 | 5.40 | $4.93 | 7867 |
| 2022-09-15 | 5.45 | $5.09 | 12672 |
| 2022-09-14 | 5.50 | $5.04 | 11361 |
| 2022-09-13 | 5.56 | $5.13 | 21739 |
| 2022-09-12 | 5.59 | $5.11 | 14428 |
| 2022-09-09 | 5.62 | $5.22 | 26711 |
| 2022-09-08 | 5.63 | $5.26 | 10600 |
| 2022-09-07 | 5.65 | $5.38 | 8883 |
| 2022-09-06 | 5.75 | $5.29 | 4678 |
| 2022-09-02 | 5.85 | $5.24 | 13883 |
| 2022-09-01 | 5.96 | $5.38 | 6817 |
| 2022-08-31 | 6.06 | $5.63 | 5278 |
| 2022-08-30 | 6.16 | $5.72 | 23911 |
| 2022-08-29 | 6.24 | $5.53 | 7194 |
| 2022-08-26 | 6.34 | $5.83 | 10361 |
| 2022-08-25 | 6.44 | $5.89 | 8983 |
| 2022-08-24 | 6.56 | $5.76 | 5822 |
| 2022-08-23 | 6.67 | $5.45 | 8989 |
| 2022-08-22 | 6.79 | $5.29 | 39050 |
| 2022-08-19 | 6.94 | $5.76 | 12739 |
| 2022-08-18 | 7.08 | $5.98 | 16444 |
| 2022-08-17 | 7.22 | $6.16 | 25456 |
| 2022-08-16 | 7.34 | $6.19 | 30044 |
| 2022-08-15 | 7.44 | $5.76 | 23517 |
| 2022-08-12 | 7.57 | $5.69 | 34722 |
| 2022-08-11 | 7.69 | $5.47 | 54144 |
| 2022-08-10 | 7.83 | $5.62 | 268322 |
| 2022-08-09 | 7.97 | $7.29 | 12122 |
| 2022-08-08 | 8.02 | $7.27 | 23294 |
| 2022-08-05 | 8.08 | $7.47 | 6578 |
| 2022-08-04 | 8.15 | $7.42 | 17733 |
| 2022-08-03 | 8.19 | $7.70 | 5711 |
| 2022-08-02 | 8.22 | $7.33 | 14839 |
| 2022-08-01 | 8.26 | $7.56 | 9378 |
| 2022-07-29 | 8.27 | $7.78 | 13522 |
| 2022-07-28 | 8.23 | $8.28 | 8028 |
| 2022-07-27 | 8.20 | $7.83 | 5639 |
| 2022-07-26 | 8.21 | $7.96 | 5050 |
| 2022-07-25 | 8.25 | $8.35 | 6311 |
| 2022-07-22 | 8.28 | $8.55 | 13517 |
| 2022-07-21 | 8.32 | $8.68 | 4883 |
| 2022-07-20 | 8.33 | $8.57 | 10650 |
| 2022-07-19 | 8.35 | $8.28 | 6533 |
| 2022-07-18 | 8.39 | $8.30 | 6422 |
| 2022-07-15 | 8.43 | $8.10 | 14139 |
| 2022-07-14 | 8.50 | $8.30 | 2844 |
| 2022-07-13 | 8.49 | $8.30 | 5322 |
| 2022-07-12 | 8.50 | $8.28 | 3989 |
| 2022-07-11 | 8.52 | $8.57 | 7867 |
| 2022-07-08 | 8.56 | $8.77 | 7361 |
| 2022-07-07 | 8.57 | $8.28 | 8783 |
| 2022-07-06 | 8.55 | $8.23 | 7711 |
| 2022-07-05 | 8.56 | $8.17 | 8839 |
| 2022-07-01 | 8.55 | $7.87 | 15439 |
| 2022-06-30 | 8.53 | $7.00 | 35722 |
| 2022-06-29 | 8.53 | $7.60 | 20939 |
| 2022-06-28 | 8.52 | $8.10 | 29522 |
| 2022-06-27 | 8.45 | $8.73 | 17183 |
| 2022-06-24 | 8.36 | $9.00 | 21094 |
| 2022-06-23 | 8.25 | $9.18 | 10778 |
| 2022-06-22 | 8.14 | $9.00 | 17444 |
| 2022-06-21 | 8.04 | $8.84 | 16289 |
| 2022-06-17 | 7.96 | $9.16 | 26139 |
| 2022-06-16 | 7.86 | $9.18 | 19478 |
| 2022-06-15 | 7.76 | $9.36 | 45294 |
| 2022-06-14 | 7.66 | $8.24 | 7228 |
| 2022-06-13 | 7.60 | $8.46 | 17306 |
| 2022-06-10 | 7.54 | $8.68 | 16956 |
| 2022-06-09 | 7.44 | $9.34 | 46367 |
| 2022-06-08 | 7.31 | $9.00 | 28417 |
| 2022-06-07 | 7.21 | $7.92 | 17178 |
| 2022-06-06 | 7.16 | $8.32 | 22217 |
| 2022-06-03 | 7.12 | $8.03 | 28650 |
| 2022-06-02 | 7.09 | $7.38 | 16039 |
| 2022-06-01 | 7.12 | $7.06 | 33894 |
| 2022-05-31 | 7.18 | $7.33 | 45367 |
| 2022-05-27 | 7.18 | $6.82 | 15272 |
| 2022-05-26 | 7.22 | $6.95 | 16756 |
| 2022-05-25 | 7.25 | $6.84 | 9911 |
| 2022-05-24 | 7.31 | $6.84 | 9878 |
| 2022-05-23 | 7.35 | $7.09 | 15167 |
| 2022-05-20 | 7.38 | $7.20 | 29072 |
| 2022-05-19 | 7.43 | $7.20 | 15850 |
| 2022-05-18 | 7.48 | $7.20 | 20322 |
| 2022-05-17 | 7.56 | $7.38 | 14256 |
| 2022-05-16 | 7.63 | $7.04 | 9972 |
| 2022-05-13 | 7.72 | $7.16 | 34828 |
| 2022-05-12 | 7.84 | $6.68 | 39544 |
| 2022-05-11 | 8.01 | $6.82 | 15928 |
| 2022-05-10 | 8.16 | $6.97 | 21867 |
| 2022-05-09 | 8.31 | $6.95 | 24072 |
| 2022-05-06 | 8.49 | $7.36 | 19261 |
| 2022-05-05 | 8.73 | $7.52 | 15328 |
| 2022-05-04 | 8.90 | $7.96 | 18333 |
| 2022-05-03 | 9.10 | $8.24 | 33250 |
| 2022-05-02 | 9.32 | $7.47 | 34800 |
| 2022-04-29 | 9.58 | $7.56 | 17078 |
| 2022-04-28 | 9.79 | $7.56 | 21156 |
| 2022-04-27 | 10.07 | $7.97 | 10606 |
| 2022-04-26 | 10.28 | $7.67 | 17661 |
| 2022-04-25 | 10.53 | $7.65 | 50694 |
| 2022-04-22 | 10.79 | $8.26 | 17989 |
| 2022-04-21 | 11.03 | $8.08 | 45306 |
| 2022-04-20 | 11.31 | $8.80 | 21600 |
| 2022-04-19 | 11.53 | $8.89 | 42094 |
| 2022-04-18 | 11.72 | $8.84 | 48867 |
| 2022-04-14 | 11.91 | $9.52 | 39506 |
| 2022-04-13 | 11.99 | $10.17 | 37800 |
| 2022-04-12 | 12.00 | $9.77 | 52650 |
| 2022-04-11 | 12.01 | $9.92 | 40006 |
| 2022-04-08 | 12.01 | $10.66 | 77944 |
| 2022-04-07 | 12.01 | $12.02 | 551061 |
| 2022-04-06 | 11.98 | $10.98 | 30989 |
| 2022-04-05 | 11.94 | $11.93 | 26894 |
| 2022-04-04 | 11.83 | $12.60 | 33628 |
| 2022-04-01 | 11.65 | $12.73 | 97889 |
| 2022-03-31 | 11.47 | $11.70 | 42767 |
| 2022-03-30 | 11.36 | $13.14 | 39050 |
| 2022-03-29 | 11.20 | $12.28 | 13428 |
| 2022-03-28 | 11.09 | $12.56 | 27906 |
| 2022-03-25 | 10.95 | $12.96 | 19683 |
| 2022-03-24 | 10.78 | $13.14 | 13683 |
| 2022-03-23 | 10.59 | $13.54 | 20167 |
| 2022-03-22 | 10.37 | $13.32 | 20556 |
| 2022-03-21 | 10.18 | $12.60 | 34844 |
| 2022-03-18 | 10.04 | $12.73 | 92011 |
| 2022-03-17 | 9.88 | $10.98 | 37817 |
| 2022-03-16 | 9.83 | $10.35 | 13911 |
| 2022-03-15 | 9.82 | $10.08 | 9961 |
| 2022-03-14 | 9.78 | $9.81 | 19106 |
| 2022-03-11 | 9.75 | $10.80 | 19294 |
| 2022-03-10 | 9.72 | $11.30 | 21633 |
| 2022-03-09 | 9.68 | $10.30 | 31172 |
| 2022-03-08 | 9.67 | $9.59 | 30572 |
| 2022-03-07 | 9.70 | $9.18 | 27033 |
| 2022-03-04 | 9.75 | $9.11 | 21178 |
| 2022-03-03 | 9.80 | $9.45 | 12128 |
| 2022-03-02 | 9.86 | $9.99 | 11711 |
| 2022-03-01 | 9.92 | $9.99 | 19767 |
| 2022-02-28 | 9.97 | $9.76 | 21217 |
| 2022-02-25 | 10.00 | $9.67 | 24639 |
| 2022-02-24 | 10.00 | $9.31 | 53583 |
| 2022-02-23 | 10.08 | $9.04 | 37294 |
| 2022-02-22 | 10.19 | $9.47 | 25961 |
| 2022-02-18 | 10.28 | $9.86 | 26106 |
| 2022-02-17 | 10.36 | $9.58 | 21367 |
| 2022-02-16 | 10.46 | $9.90 | 26956 |
| 2022-02-15 | 10.56 | $10.24 | 46617 |
| 2022-02-14 | 10.66 | $9.18 | 44906 |
| 2022-02-11 | 10.82 | $9.20 | 68922 |
| 2022-02-10 | 11.07 | $10.19 | 36306 |
| 2022-02-09 | 11.46 | $10.49 | 137694 |
| 2022-02-08 | 11.87 | $10.12 | 22411 |
| 2022-02-07 | 12.28 | $10.26 | 28144 |
| 2022-02-04 | 12.68 | $10.17 | 47167 |
| 2022-02-03 | 13.09 | $10.13 | 29589 |
| 2022-02-02 | 13.52 | $10.58 | 40483 |
| 2022-02-01 | 14.03 | $11.16 | 61211 |
| 2022-01-31 | 14.48 | $11.18 | 90489 |
| 2022-01-28 | 14.84 | $10.17 | 63783 |
| 2022-01-27 | 15.31 | $9.81 | 112133 |
| 2022-01-26 | 15.72 | $10.80 | 48556 |
| 2022-01-25 | 16.10 | $11.27 | 34011 |
| 2022-01-24 | 16.52 | $11.34 | 68806 |
| 2022-01-21 | 16.96 | $11.34 | 74161 |
| 2022-01-20 | 17.38 | $11.59 | 89050 |
| 2022-01-19 | 17.83 | $11.88 | 88861 |
| 2022-01-18 | 18.24 | $12.40 | 84322 |
| 2022-01-14 | 18.59 | $12.37 | 347722 |
| 2022-01-13 | 18.94 | $14.15 | 904417 |
| 2022-01-12 | 19.26 | $18.00 | 20767 |
| 2022-01-11 | 19.41 | $18.72 | 24067 |
| 2022-01-10 | 19.58 | $18.18 | 44839 |
| 2022-01-07 | 20.02 | $18.36 | 23778 |
| 2022-01-06 | 20.34 | $18.36 | 27194 |
| 2022-01-05 | 20.51 | $18.72 | 33711 |
| 2022-01-04 | 20.60 | $20.70 | 55394 |
| 2022-01-03 | 20.65 | $20.34 | 50972 |
| 2021-12-31 | 20.45 | $18.36 | 54761 |
| 2021-12-30 | 20.37 | $19.44 | 73861 |
| 2021-12-29 | 20.26 | $18.00 | 60333 |
| 2021-12-28 | 20.29 | $18.54 | 57956 |
| 2021-12-27 | 20.26 | $19.62 | 52244 |
| 2021-12-23 | 20.21 | $20.16 | 69011 |
| 2021-12-22 | 20.15 | $19.62 | 39039 |
| 2021-12-21 | 20.07 | $20.70 | 187150 |
| 2021-12-20 | 19.98 | $19.98 | 59072 |
| 2021-12-17 | 19.94 | $19.44 | 85800 |
| 2021-12-16 | 19.97 | $19.44 | 82167 |
| 2021-12-15 | 20.05 | $20.52 | 123028 |
| 2021-12-14 | 20.13 | $21.06 | 176567 |
| 2021-12-13 | 20.23 | $21.96 | 380833 |
| 2021-12-10 | 20.30 | $27.00 | 2.3M |
| 2021-12-09 | 20.16 | $24.84 | 249256 |
| 2021-12-08 | 20.10 | $21.78 | 112889 |
| 2021-12-07 | 20.23 | $20.52 | 353372 |
| 2021-12-06 | 20.43 | $21.60 | 2.4M |
| 2021-12-03 | 20.58 | $16.38 | 27272 |
| 2021-12-02 | 21.01 | $16.79 | 30228 |
| 2021-12-01 | 21.45 | $17.24 | 55611 |
| 2021-11-30 | 21.85 | $18.54 | 28839 |
| 2021-11-29 | 22.19 | $18.00 | 34956 |
| 2021-11-26 | 22.49 | $18.54 | 18461 |
| 2021-11-24 | 22.72 | $19.08 | 25606 |
| 2021-11-23 | 22.90 | $18.00 | 35606 |
| 2021-11-22 | 23.21 | $18.90 | 40467 |
| 2021-11-19 | 23.33 | $19.26 | 42733 |
| 2021-11-18 | 23.39 | $19.98 | 29906 |
| 2021-11-17 | 23.44 | $21.06 | 37739 |
| 2021-11-16 | 23.43 | $22.14 | 27511 |
| 2021-11-15 | 23.32 | $23.04 | 24383 |
| 2021-11-12 | 23.19 | $23.40 | 17389 |
| 2021-11-11 | 23.12 | $24.12 | 17783 |
| 2021-11-10 | 23.06 | $23.58 | 31617 |
| 2021-11-09 | 23.05 | $24.48 | 27733 |
| 2021-11-08 | 22.96 | $24.48 | 24517 |
| 2021-11-05 | 22.87 | $24.66 | 24589 |
| 2021-11-04 | 22.75 | $24.84 | 36894 |
| 2021-11-03 | 22.65 | $25.56 | 24189 |
| 2021-11-02 | 22.48 | $25.38 | 27100 |
| 2021-11-01 | 22.28 | $25.20 | 31906 |
| 2021-10-29 | 22.16 | $24.12 | 39183 |
| 2021-10-28 | 22.21 | $23.04 | 20283 |
| 2021-10-27 | 22.31 | $22.68 | 77200 |
| 2021-10-26 | 22.43 | $24.30 | 221433 |
| 2021-10-25 | 22.55 | $21.24 | 39756 |
| 2021-10-22 | 22.86 | $20.52 | 47878 |
| 2021-10-21 | 23.18 | $20.88 | 24611 |
| 2021-10-20 | 23.49 | $20.88 | 64122 |
| 2021-10-19 | 23.78 | $19.98 | 122850 |
| 2021-10-18 | 24.10 | $20.52 | 117889 |
| 2021-10-15 | 24.41 | $21.96 | 12478 |
| 2021-10-14 | 24.72 | $22.86 | 14400 |
| 2021-10-13 | 24.99 | $23.40 | 10989 |
| 2021-10-12 | 25.16 | $22.68 | 10939 |
| 2021-10-11 | 25.35 | $22.68 | 22706 |
| 2021-10-08 | 25.59 | $22.32 | 19622 |
| 2021-10-07 | 25.88 | $22.86 | 24361 |
| 2021-10-06 | 26.17 | $22.14 | 37667 |
| 2021-10-05 | 26.50 | $21.42 | 56806 |
| 2021-10-04 | 26.90 | $22.68 | 47706 |
| 2021-10-01 | 27.27 | $25.20 | 22222 |
| 2021-09-30 | 27.52 | $25.02 | 30378 |
| 2021-09-29 | 27.79 | $25.02 | 42933 |
| 2021-09-28 | 28.07 | $26.82 | 22256 |
| 2021-09-27 | 28.26 | $27.36 | 33578 |
| 2021-09-24 | 28.38 | $26.82 | 23261 |
| 2021-09-23 | 28.40 | $27.18 | 25394 |
| 2021-09-22 | 28.47 | $26.64 | 15111 |
| 2021-09-21 | 28.57 | $26.46 | 34494 |
| 2021-09-20 | 28.60 | $26.64 | 38194 |
| 2021-09-17 | 28.56 | $28.26 | 44389 |
| 2021-09-16 | 28.41 | $28.26 | 34783 |
| 2021-09-15 | 28.38 | $26.64 | 26217 |
| 2021-09-14 | 28.53 | $26.64 | 51844 |
| 2021-09-13 | 28.80 | $27.36 | 37950 |
| 2021-09-10 | 29.03 | $28.26 | 32156 |
| 2021-09-09 | 29.41 | $28.62 | 32206 |
| 2021-09-08 | 30.58 | $28.62 | 28100 |
| 2021-09-07 | 31.62 | $29.52 | 36011 |
| 2021-09-03 | 32.63 | $30.06 | 32067 |
| 2021-09-02 | 33.47 | $30.24 | 42872 |
| 2021-09-01 | 34.32 | $30.42 | 30278 |
| 2021-08-31 | 35.20 | $30.60 | 40633 |
| 2021-08-30 | 36.09 | $30.60 | 44994 |
| 2021-08-27 | 37.04 | $29.70 | 56456 |
| 2021-08-26 | 37.98 | $27.36 | 42028 |
| 2021-08-25 | 39.12 | $28.44 | 33156 |
| 2021-08-24 | 40.15 | $28.62 | 58161 |
| 2021-08-23 | 41.16 | $27.18 | 53628 |
| 2021-08-20 | 42.23 | $25.74 | 58900 |
| 2021-08-19 | 43.37 | $25.38 | 86028 |
| 2021-08-18 | 44.61 | $27.54 | 75144 |
| 2021-08-17 | 45.89 | $29.70 | 91644 |
| 2021-08-16 | 46.93 | $32.04 | 103506 |
| 2021-08-13 | 47.80 | $32.04 | 184317 |
| 2021-08-12 | 48.62 | $35.82 | 292256 |
| 2021-08-11 | 49.30 | $52.02 | 39628 |
| 2021-08-10 | 49.32 | $49.32 | 19944 |
| 2021-08-09 | 49.53 | $49.68 | 22250 |
| 2021-08-06 | 49.77 | $46.98 | 17417 |
| 2021-08-05 | 50.21 | $47.16 | 20894 |
| 2021-08-04 | 50.60 | $48.06 | 22294 |
| 2021-08-03 | 50.98 | $48.42 | 20078 |
| 2021-08-02 | 51.40 | $49.50 | 20406 |
| 2021-07-30 | 51.87 | $48.60 | 18450 |
| 2021-07-29 | 52.56 | $50.22 | 30856 |
| 2021-07-28 | 53.21 | $48.96 | 26850 |
| 2021-07-27 | 53.99 | $48.78 | 22350 |
| 2021-07-26 | 54.83 | $48.60 | 17078 |
| 2021-07-23 | 55.76 | $48.60 | 15633 |
| 2021-07-22 | 56.67 | $50.22 | 12661 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.69
2026-07-17
Close Price
$0.76
Vol: 1.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.33
Average
6.01
Maximum
55.84
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.69 | $0.76 | 1.0M |
| 2026-07-16 | 0.68 | $0.77 | 1.5M |
| 2026-07-15 | 0.67 | $0.76 | 2.2M |
| 2026-07-14 | 0.66 | $0.71 | 1.4M |
| 2026-07-13 | 0.66 | $0.66 | 3.0M |
| 2026-07-10 | 0.66 | $0.64 | 16.1M |
| 2026-07-09 | 0.66 | $0.67 | 27147 |
| 2026-07-08 | 0.66 | $0.65 | 22200 |
| 2026-07-07 | 0.66 | $0.67 | 50963 |
| 2026-07-06 | 0.66 | $0.67 | 85424 |
| 2026-07-02 | 0.66 | $0.68 | 520172 |
| 2026-07-01 | 0.65 | $0.68 | 693034 |
| 2026-06-30 | 0.65 | $0.65 | 59300 |
| 2026-06-29 | 0.65 | $0.65 | 117002 |
| 2026-06-26 | 0.65 | $0.65 | 120322 |
| 2026-06-25 | 0.65 | $0.65 | 107625 |
| 2026-06-24 | 0.65 | $0.65 | 162544 |
| 2026-06-23 | 0.65 | $0.65 | 38530 |
| 2026-06-22 | 0.65 | $0.65 | 45419 |
| 2026-06-18 | 0.65 | $0.64 | 247843 |
| 2026-06-17 | 0.66 | $0.63 | 25500 |
| 2026-06-16 | 0.66 | $0.63 | 121800 |
| 2026-06-15 | 0.66 | $0.62 | 552439 |
| 2026-06-12 | 0.66 | $0.65 | 82898 |
| 2026-06-11 | 0.67 | $0.66 | 33600 |
| 2026-06-10 | 0.67 | $0.66 | 21721 |
| 2026-06-09 | 0.67 | $0.67 | 76946 |
| 2026-06-08 | 0.67 | $0.66 | 138200 |
| 2026-06-05 | 0.67 | $0.66 | 51047 |
| 2026-06-04 | 0.67 | $0.67 | 47307 |
| 2026-06-03 | 0.67 | $0.66 | 146300 |
| 2026-06-02 | 0.67 | $0.68 | 73308 |
| 2026-06-01 | 0.67 | $0.68 | 192138 |
| 2026-05-29 | 0.67 | $0.68 | 75213 |
| 2026-05-28 | 0.67 | $0.69 | 71937 |
| 2026-05-27 | 0.67 | $0.68 | 123600 |
| 2026-05-26 | 0.66 | $0.68 | 122479 |
| 2026-05-22 | 0.66 | $0.67 | 78516 |
| 2026-05-21 | 0.66 | $0.68 | 95949 |
| 2026-05-20 | 0.66 | $0.68 | 125000 |
| 2026-05-19 | 0.66 | $0.68 | 146529 |
| 2026-05-18 | 0.65 | $0.68 | 728200 |
| 2026-05-15 | 0.65 | $0.67 | 106400 |
| 2026-05-14 | 0.65 | $0.67 | 110700 |
| 2026-05-13 | 0.65 | $0.67 | 278218 |
| 2026-05-12 | 0.65 | $0.66 | 139593 |
| 2026-05-11 | 0.65 | $0.66 | 124052 |
| 2026-05-08 | 0.64 | $0.66 | 72200 |
| 2026-05-07 | 0.64 | $0.67 | 232638 |
| 2026-05-06 | 0.64 | $0.67 | 189644 |
| 2026-05-05 | 0.63 | $0.67 | 453525 |
| 2026-05-04 | 0.63 | $0.66 | 1.6M |
| 2026-05-01 | 0.63 | $0.64 | 104756 |
| 2026-04-30 | 0.63 | $0.64 | 37600 |
| 2026-04-29 | 0.63 | $0.64 | 32600 |
| 2026-04-28 | 0.63 | $0.64 | 110827 |
| 2026-04-27 | 0.62 | $0.64 | 26711 |
| 2026-04-24 | 0.62 | $0.65 | 76900 |
| 2026-04-23 | 0.62 | $0.64 | 32900 |
| 2026-04-22 | 0.62 | $0.65 | 45231 |
| 2026-04-21 | 0.61 | $0.64 | 148531 |
| 2026-04-20 | 0.61 | $0.63 | 441516 |
| 2026-04-17 | 0.61 | $0.61 | 184938 |
| 2026-04-16 | 0.61 | $0.62 | 85300 |
| 2026-04-15 | 0.61 | $0.62 | 59643 |
| 2026-04-14 | 0.61 | $0.62 | 92374 |
| 2026-04-13 | 0.61 | $0.62 | 41976 |
| 2026-04-10 | 0.60 | $0.61 | 101069 |
| 2026-04-09 | 0.60 | $0.61 | 38594 |
| 2026-04-08 | 0.60 | $0.61 | 95603 |
| 2026-04-07 | 0.60 | $0.59 | 47541 |
| 2026-04-06 | 0.60 | $0.60 | 170756 |
| 2026-04-02 | 0.60 | $0.60 | 125712 |
| 2026-04-01 | 0.60 | $0.61 | 120873 |
| 2026-03-31 | 0.60 | $0.60 | 148801 |
| 2026-03-30 | 0.60 | $0.59 | 133503 |
| 2026-03-27 | 0.60 | $0.59 | 142937 |
| 2026-03-26 | 0.60 | $0.62 | 252207 |
| 2026-03-25 | 0.60 | $0.62 | 189937 |
| 2026-03-24 | 0.60 | $0.60 | 198908 |
| 2026-03-23 | 0.60 | $0.61 | 88321 |
| 2026-03-20 | 0.60 | $0.63 | 281243 |
| 2026-03-19 | 0.60 | $0.62 | 505549 |
| 2026-03-18 | 0.59 | $0.58 | 152100 |
| 2026-03-17 | 0.59 | $0.61 | 156391 |
| 2026-03-16 | 0.59 | $0.61 | 374306 |
| 2026-03-13 | 0.59 | $0.59 | 244987 |
| 2026-03-12 | 0.59 | $0.59 | 142600 |
| 2026-03-11 | 0.59 | $0.60 | 172100 |
| 2026-03-10 | 0.59 | $0.60 | 114340 |
| 2026-03-09 | 0.59 | $0.59 | 70112 |
| 2026-03-06 | 0.59 | $0.60 | 45900 |
| 2026-03-05 | 0.58 | $0.58 | 54033 |
| 2026-03-04 | 0.58 | $0.59 | 203229 |
| 2026-03-03 | 0.58 | $0.59 | 199266 |
| 2026-03-02 | 0.58 | $0.61 | 646686 |
| 2026-02-27 | 0.58 | $0.60 | 415327 |
| 2026-02-26 | 0.58 | $0.59 | 152100 |
| 2026-02-25 | 0.58 | $0.59 | 45519 |
| 2026-02-24 | 0.58 | $0.58 | 290500 |
| 2026-02-23 | 0.58 | $0.60 | 275458 |
| 2026-02-20 | 0.57 | $0.59 | 299029 |
| 2026-02-19 | 0.57 | $0.60 | 291335 |
| 2026-02-18 | 0.57 | $0.60 | 360432 |
| 2026-02-17 | 0.57 | $0.59 | 1.9M |
| 2026-02-13 | 0.56 | $0.57 | 304700 |
| 2026-02-12 | 0.56 | $0.56 | 160400 |
| 2026-02-11 | 0.56 | $0.56 | 188512 |
| 2026-02-10 | 0.56 | $0.56 | 262009 |
| 2026-02-09 | 0.56 | $0.56 | 146300 |
| 2026-02-06 | 0.56 | $0.56 | 183763 |
| 2026-02-05 | 0.56 | $0.56 | 396091 |
| 2026-02-04 | 0.56 | $0.58 | 697569 |
| 2026-02-03 | 0.56 | $0.57 | 370223 |
| 2026-02-02 | 0.56 | $0.57 | 353214 |
| 2026-01-30 | 0.56 | $0.57 | 855200 |
| 2026-01-29 | 0.56 | $0.57 | 1.0M |
| 2026-01-28 | 0.56 | $0.56 | 305639 |
| 2026-01-27 | 0.56 | $0.57 | 1.2M |
| 2026-01-26 | 0.56 | $0.58 | 179821 |
| 2026-01-23 | 0.56 | $0.58 | 192403 |
| 2026-01-22 | 0.55 | $0.58 | 748200 |
| 2026-01-21 | 0.55 | $0.58 | 406100 |
| 2026-01-20 | 0.55 | $0.57 | 250400 |
| 2026-01-16 | 0.54 | $0.57 | 235065 |
| 2026-01-15 | 0.54 | $0.57 | 225300 |
| 2026-01-14 | 0.54 | $0.57 | 232313 |
| 2026-01-13 | 0.54 | $0.57 | 395002 |
| 2026-01-12 | 0.53 | $0.56 | 303231 |
| 2026-01-09 | 0.53 | $0.57 | 404956 |
| 2026-01-08 | 0.53 | $0.57 | 710700 |
| 2026-01-07 | 0.52 | $0.56 | 403014 |
| 2026-01-06 | 0.52 | $0.55 | 1.1M |
| 2026-01-05 | 0.52 | $0.56 | 447700 |
| 2026-01-02 | 0.51 | $0.58 | 507714 |
| 2025-12-31 | 0.50 | $0.58 | 1.4M |
| 2025-12-30 | 0.50 | $0.56 | 1.1M |
| 2025-12-29 | 0.49 | $0.56 | 1.5M |
| 2025-12-26 | 0.48 | $0.59 | 1.5M |
| 2025-12-24 | 0.47 | $0.58 | 957900 |
| 2025-12-23 | 0.46 | $0.57 | 2.2M |
| 2025-12-22 | 0.45 | $0.58 | 3.4M |
| 2025-12-19 | 0.43 | $0.59 | 7.4M |
| 2025-12-18 | 0.42 | $0.58 | 10.4M |
| 2025-12-17 | 0.40 | $0.60 | 260.3M |
| 2025-12-16 | 0.38 | $0.40 | 2.5M |
| 2025-12-15 | 0.37 | $0.36 | 1.6M |
| 2025-12-12 | 0.38 | $0.38 | 1.2M |
| 2025-12-11 | 0.38 | $0.41 | 1.0M |
| 2025-12-10 | 0.37 | $0.40 | 2.0M |
| 2025-12-09 | 0.37 | $0.38 | 526800 |
| 2025-12-08 | 0.37 | $0.37 | 381216 |
| 2025-12-05 | 0.37 | $0.37 | 379045 |
| 2025-12-04 | 0.37 | $0.37 | 395340 |
| 2025-12-03 | 0.37 | $0.37 | 384620 |
| 2025-12-02 | 0.36 | $0.36 | 590020 |
| 2025-12-01 | 0.37 | $0.37 | 740100 |
| 2025-11-28 | 0.37 | $0.39 | 371540 |
| 2025-11-26 | 0.36 | $0.38 | 1.0M |
| 2025-11-25 | 0.36 | $0.38 | 781900 |
| 2025-11-24 | 0.36 | $0.37 | 679731 |
| 2025-11-21 | 0.36 | $0.35 | 252500 |
| 2025-11-20 | 0.36 | $0.35 | 1.2M |
| 2025-11-19 | 0.36 | $0.36 | 617626 |
| 2025-11-18 | 0.36 | $0.38 | 1.4M |
| 2025-11-17 | 0.36 | $0.37 | 2.4M |
| 2025-11-14 | 0.36 | $0.37 | 1.6M |
| 2025-11-13 | 0.36 | $0.37 | 1.7M |
| 2025-11-12 | 0.36 | $0.35 | 741434 |
| 2025-11-11 | 0.36 | $0.36 | 913600 |
| 2025-11-10 | 0.36 | $0.36 | 1.1M |
| 2025-11-07 | 0.36 | $0.35 | 3.2M |
| 2025-11-06 | 0.36 | $0.35 | 3.4M |
| 2025-11-05 | 0.36 | $0.34 | 512900 |
| 2025-11-04 | 0.36 | $0.33 | 1.1M |
| 2025-11-03 | 0.36 | $0.35 | 1.1M |
| 2025-10-31 | 0.36 | $0.36 | 1.2M |
| 2025-10-30 | 0.36 | $0.37 | 5.2M |
| 2025-10-29 | 0.36 | $0.35 | 3.1M |
| 2025-10-28 | 0.36 | $0.35 | 987200 |
| 2025-10-27 | 0.37 | $0.36 | 890337 |
| 2025-10-24 | 0.37 | $0.37 | 856300 |
| 2025-10-23 | 0.37 | $0.37 | 1.4M |
| 2025-10-22 | 0.36 | $0.35 | 2.2M |
| 2025-10-21 | 0.37 | $0.36 | 1.3M |
| 2025-10-20 | 0.37 | $0.38 | 1.1M |
| 2025-10-17 | 0.37 | $0.38 | 1.3M |
| 2025-10-16 | 0.36 | $0.36 | 1.7M |
| 2025-10-15 | 0.36 | $0.38 | 2.0M |
| 2025-10-14 | 0.36 | $0.39 | 2.9M |
| 2025-10-13 | 0.36 | $0.37 | 2.6M |
| 2025-10-10 | 0.36 | $0.37 | 3.2M |
| 2025-10-09 | 0.36 | $0.41 | 2.6M |
| 2025-10-08 | 0.35 | $0.43 | 9.6M |
| 2025-10-07 | 0.34 | $0.41 | 8.0M |
| 2025-10-06 | 0.34 | $0.36 | 3.3M |
| 2025-10-03 | 0.34 | $0.37 | 12.3M |
| 2025-10-02 | 0.33 | $0.32 | 1.2M |
| 2025-10-01 | 0.33 | $0.34 | 1.8M |
| 2025-09-30 | 0.33 | $0.34 | 1.8M |
| 2025-09-29 | 0.33 | $0.33 | 933447 |
| 2025-09-26 | 0.33 | $0.33 | 1.5M |
| 2025-09-25 | 0.33 | $0.32 | 996639 |
| 2025-09-24 | 0.33 | $0.32 | 1.3M |
| 2025-09-23 | 0.34 | $0.33 | 3.7M |
| 2025-09-22 | 0.34 | $0.32 | 1.7M |
| 2025-09-19 | 0.34 | $0.30 | 2.7M |
| 2025-09-18 | 0.34 | $0.31 | 2.1M |
| 2025-09-17 | 0.34 | $0.30 | 1.4M |
| 2025-09-16 | 0.35 | $0.31 | 2.3M |
| 2025-09-15 | 0.35 | $0.31 | 1.7M |
| 2025-09-12 | 0.36 | $0.31 | 1.2M |
| 2025-09-11 | 0.36 | $0.32 | 2.2M |
| 2025-09-10 | 0.37 | $0.31 | 1.3M |
| 2025-09-09 | 0.38 | $0.29 | 1.6M |
| 2025-09-08 | 0.38 | $0.29 | 1.6M |
| 2025-09-05 | 0.39 | $0.30 | 2.1M |
| 2025-09-04 | 0.40 | $0.31 | 1.8M |
| 2025-09-03 | 0.41 | $0.32 | 1.3M |
| 2025-09-02 | 0.42 | $0.32 | 2.6M |
| 2025-08-29 | 0.43 | $0.32 | 682036 |
| 2025-08-28 | 0.45 | $0.33 | 1.1M |
| 2025-08-27 | 0.46 | $0.33 | 2.2M |
| 2025-08-26 | 0.47 | $0.32 | 3.7M |
| 2025-08-25 | 0.49 | $0.33 | 1.1M |
| 2025-08-22 | 0.51 | $0.33 | 1.5M |
| 2025-08-21 | 0.53 | $0.32 | 1.3M |
| 2025-08-20 | 0.55 | $0.33 | 1.7M |
| 2025-08-19 | 0.57 | $0.33 | 1.9M |
| 2025-08-18 | 0.59 | $0.34 | 2.1M |
| 2025-08-15 | 0.62 | $0.35 | 3.6M |
| 2025-08-14 | 0.65 | $0.35 | 1.5M |
| 2025-08-13 | 0.68 | $0.35 | 947000 |
| 2025-08-12 | 0.72 | $0.35 | 1.4M |
| 2025-08-11 | 0.76 | $0.34 | 2.0M |
| 2025-08-08 | 0.80 | $0.36 | 2.7M |
| 2025-08-07 | 0.85 | $0.38 | 4.7M |
| 2025-08-06 | 0.89 | $0.37 | 2.9M |
| 2025-08-05 | 0.95 | $0.36 | 4.8M |
| 2025-08-04 | 1.01 | $0.37 | 4.1M |
| 2025-08-01 | 1.08 | $0.35 | 3.0M |
| 2025-07-31 | 1.16 | $0.37 | 6.5M |
| 2025-07-30 | 1.24 | $0.40 | 38.5M |
| 2025-07-29 | 1.33 | $1.44 | 292000 |
| 2025-07-28 | 1.32 | $1.45 | 643903 |
| 2025-07-25 | 1.30 | $1.46 | 412316 |
| 2025-07-24 | 1.29 | $1.34 | 464756 |
| 2025-07-23 | 1.28 | $1.45 | 2.0M |
| 2025-07-22 | 1.26 | $1.12 | 541500 |
| 2025-07-21 | 1.28 | $1.21 | 1.1M |
| 2025-07-18 | 1.29 | $1.16 | 754900 |
| 2025-07-17 | 1.30 | $1.20 | 492038 |
| 2025-07-16 | 1.31 | $1.26 | 292387 |
| 2025-07-15 | 1.31 | $1.29 | 265829 |
| 2025-07-14 | 1.32 | $1.33 | 645048 |
| 2025-07-11 | 1.32 | $1.42 | 671100 |
| 2025-07-10 | 1.30 | $1.38 | 392075 |
| 2025-07-09 | 1.30 | $1.44 | 400162 |
| 2025-07-08 | 1.28 | $1.38 | 643577 |
| 2025-07-07 | 1.27 | $1.29 | 977631 |
| 2025-07-03 | 1.27 | $1.43 | 1.1M |
| 2025-07-02 | 1.25 | $1.51 | 2.6M |
| 2025-07-01 | 1.22 | $1.77 | 1.9M |
| 2025-06-30 | 1.17 | $1.65 | 1.1M |
| 2025-06-27 | 1.12 | $1.42 | 1.2M |
| 2025-06-26 | 1.08 | $1.62 | 5.0M |
| 2025-06-25 | 1.03 | $1.37 | 7.5M |
| 2025-06-24 | 0.99 | $1.06 | 1.1M |
| 2025-06-23 | 0.98 | $0.91 | 158900 |
| 2025-06-20 | 0.99 | $0.89 | 414223 |
| 2025-06-18 | 1.00 | $0.94 | 153412 |
| 2025-06-17 | 1.01 | $0.92 | 176200 |
| 2025-06-16 | 1.02 | $0.91 | 283500 |
| 2025-06-13 | 1.03 | $0.90 | 110820 |
| 2025-06-12 | 1.04 | $0.89 | 306500 |
| 2025-06-11 | 1.06 | $0.92 | 1.1M |
| 2025-06-10 | 1.07 | $0.96 | 516014 |
| 2025-06-09 | 1.09 | $0.96 | 258200 |
| 2025-06-06 | 1.10 | $1.00 | 265247 |
| 2025-06-05 | 1.11 | $1.00 | 85122 |
| 2025-06-04 | 1.12 | $0.99 | 127700 |
| 2025-06-03 | 1.13 | $1.00 | 349570 |
| 2025-06-02 | 1.15 | $0.93 | 237530 |
| 2025-05-30 | 1.17 | $0.95 | 91948 |
| 2025-05-29 | 1.20 | $0.97 | 115937 |
| 2025-05-28 | 1.22 | $0.98 | 107700 |
| 2025-05-27 | 1.25 | $1.00 | 318472 |
| 2025-05-23 | 1.27 | $1.04 | 1.3M |
| 2025-05-22 | 1.30 | $1.00 | 282526 |
| 2025-05-21 | 1.33 | $1.00 | 754014 |
| 2025-05-20 | 1.36 | $1.15 | 250900 |
| 2025-05-19 | 1.38 | $1.22 | 261821 |
| 2025-05-16 | 1.40 | $1.22 | 101200 |
| 2025-05-15 | 1.42 | $1.25 | 74600 |
| 2025-05-14 | 1.44 | $1.26 | 79100 |
| 2025-05-13 | 1.46 | $1.31 | 187000 |
| 2025-05-12 | 1.47 | $1.25 | 277232 |
| 2025-05-09 | 1.50 | $1.30 | 81840 |
| 2025-05-08 | 1.52 | $1.30 | 219304 |
| 2025-05-07 | 1.54 | $1.37 | 263316 |
| 2025-05-06 | 1.56 | $1.35 | 116400 |
| 2025-05-05 | 1.58 | $1.43 | 138725 |
| 2025-05-02 | 1.60 | $1.37 | 134543 |
| 2025-05-01 | 1.62 | $1.34 | 96841 |
| 2025-04-30 | 1.65 | $1.33 | 395619 |
| 2025-04-29 | 1.68 | $1.41 | 162100 |
| 2025-04-28 | 1.71 | $1.44 | 212740 |
| 2025-04-25 | 1.74 | $1.43 | 1.7M |
| 2025-04-24 | 1.77 | $1.88 | 121833 |
| 2025-04-23 | 1.76 | $1.84 | 60243 |
| 2025-04-22 | 1.75 | $1.86 | 133000 |
| 2025-04-21 | 1.74 | $1.79 | 59400 |
| 2025-04-17 | 1.73 | $1.85 | 79300 |
| 2025-04-16 | 1.72 | $1.81 | 115100 |
| 2025-04-15 | 1.71 | $1.82 | 146000 |
| 2025-04-14 | 1.70 | $1.75 | 178118 |
| 2025-04-11 | 1.70 | $1.56 | 66500 |
| 2025-04-10 | 1.71 | $1.48 | 104144 |
| 2025-04-09 | 1.74 | $1.62 | 224628 |
| 2025-04-08 | 1.75 | $1.51 | 118506 |
| 2025-04-07 | 1.77 | $1.54 | 166000 |
| 2025-04-04 | 1.80 | $1.56 | 100100 |
| 2025-04-03 | 1.82 | $1.67 | 102200 |
| 2025-04-02 | 1.84 | $1.64 | 60600 |
| 2025-04-01 | 1.86 | $1.53 | 174806 |
| 2025-03-31 | 1.89 | $1.58 | 231210 |
| 2025-03-28 | 1.93 | $1.70 | 307700 |
| 2025-03-27 | 1.95 | $1.78 | 220942 |
| 2025-03-26 | 1.97 | $1.71 | 808930 |
| 2025-03-25 | 2.00 | $1.74 | 138808 |
| 2025-03-24 | 2.02 | $1.75 | 289090 |
| 2025-03-21 | 2.05 | $1.72 | 854949 |
| 2025-03-20 | 2.09 | $1.68 | 147586 |
| 2025-03-19 | 2.13 | $1.77 | 82600 |
| 2025-03-18 | 2.17 | $1.76 | 68200 |
| 2025-03-17 | 2.21 | $1.87 | 43418 |
| 2025-03-14 | 2.24 | $1.85 | 83400 |
| 2025-03-13 | 2.29 | $1.90 | 68300 |
| 2025-03-12 | 2.33 | $1.85 | 189822 |
| 2025-03-11 | 2.38 | $1.88 | 93847 |
| 2025-03-10 | 2.43 | $1.98 | 97125 |
| 2025-03-07 | 2.48 | $2.19 | 44800 |
| 2025-03-06 | 2.51 | $2.33 | 9100 |
| 2025-03-05 | 2.53 | $2.39 | 38749 |
| 2025-03-04 | 2.54 | $2.31 | 37100 |
| 2025-03-03 | 2.56 | $2.35 | 116107 |
| 2025-02-28 | 2.59 | $2.52 | 33600 |
| 2025-02-27 | 2.59 | $2.50 | 27328 |
| 2025-02-26 | 2.60 | $2.55 | 64900 |
| 2025-02-25 | 2.61 | $2.65 | 49514 |
| 2025-02-24 | 2.61 | $2.80 | 68450 |
| 2025-02-21 | 2.59 | $2.74 | 67716 |
| 2025-02-20 | 2.57 | $2.70 | 151773 |
| 2025-02-19 | 2.56 | $2.52 | 29000 |
| 2025-02-18 | 2.56 | $2.50 | 50200 |
| 2025-02-14 | 2.56 | $2.47 | 110301 |
| 2025-02-13 | 2.57 | $2.49 | 83200 |
| 2025-02-12 | 2.58 | $2.51 | 42300 |
| 2025-02-11 | 2.59 | $2.47 | 68500 |
| 2025-02-10 | 2.60 | $2.43 | 97204 |
| 2025-02-07 | 2.62 | $2.41 | 64940 |
| 2025-02-06 | 2.65 | $2.42 | 96800 |
| 2025-02-05 | 2.67 | $2.41 | 102500 |
| 2025-02-04 | 2.70 | $2.36 | 76200 |
| 2025-02-03 | 2.73 | $2.32 | 69427 |
| 2025-01-31 | 2.77 | $2.35 | 105508 |
| 2025-01-30 | 2.82 | $2.36 | 82108 |
| 2025-01-29 | 2.87 | $2.50 | 241026 |
| 2025-01-28 | 2.91 | $2.70 | 63500 |
| 2025-01-27 | 2.93 | $2.75 | 81804 |
| 2025-01-24 | 2.95 | $2.76 | 37665 |
| 2025-01-23 | 2.97 | $2.67 | 56262 |
| 2025-01-22 | 3.00 | $2.72 | 56023 |
| 2025-01-21 | 3.03 | $2.77 | 184144 |
| 2025-01-17 | 3.05 | $2.70 | 108919 |
| 2025-01-16 | 3.09 | $2.58 | 53934 |
| 2025-01-15 | 3.15 | $2.76 | 100335 |
| 2025-01-14 | 3.19 | $2.75 | 102827 |
| 2025-01-13 | 3.23 | $3.02 | 282285 |
| 2025-01-10 | 3.25 | $3.43 | 103900 |
| 2025-01-08 | 3.24 | $3.92 | 279048 |
| 2025-01-07 | 3.16 | $4.28 | 281100 |
| 2025-01-06 | 3.05 | $4.00 | 284816 |
| 2025-01-03 | 2.95 | $3.46 | 92105 |
| 2025-01-02 | 2.89 | $3.33 | 100400 |
| 2024-12-31 | 2.85 | $3.35 | 79501 |
| 2024-12-30 | 2.79 | $3.19 | 128900 |
| 2024-12-27 | 2.75 | $3.17 | 243400 |
| 2024-12-26 | 2.71 | $3.23 | 241455 |
| 2024-12-24 | 2.65 | $2.97 | 179900 |
| 2024-12-23 | 2.62 | $2.57 | 249141 |
| 2024-12-20 | 2.62 | $2.50 | 34731 |
| 2024-12-19 | 2.64 | $2.39 | 49750 |
| 2024-12-18 | 2.66 | $2.42 | 78823 |
| 2024-12-17 | 2.69 | $2.64 | 48000 |
| 2024-12-16 | 2.69 | $2.56 | 60334 |
| 2024-12-13 | 2.71 | $2.56 | 100630 |
| 2024-12-12 | 2.72 | $2.40 | 61901 |
| 2024-12-11 | 2.76 | $2.55 | 197100 |
| 2024-12-10 | 2.78 | $2.64 | 68900 |
| 2024-12-09 | 2.79 | $2.75 | 43895 |
| 2024-12-06 | 2.80 | $2.68 | 71652 |
| 2024-12-05 | 2.81 | $2.56 | 82900 |
| 2024-12-04 | 2.84 | $2.73 | 87689 |
| 2024-12-03 | 2.85 | $2.83 | 68000 |
| 2024-12-02 | 2.85 | $2.88 | 34000 |
| 2024-11-29 | 2.85 | $2.96 | 24221 |
| 2024-11-27 | 2.83 | $2.95 | 77900 |
| 2024-11-26 | 2.82 | $2.89 | 96400 |
| 2024-11-25 | 2.82 | $2.95 | 62300 |
| 2024-11-22 | 2.80 | $3.03 | 67653 |
| 2024-11-21 | 2.78 | $2.90 | 106200 |
| 2024-11-20 | 2.76 | $2.82 | 57729 |
| 2024-11-19 | 2.76 | $2.73 | 28137 |
| 2024-11-18 | 2.76 | $2.72 | 67900 |
| 2024-11-15 | 2.77 | $2.70 | 110607 |
| 2024-11-14 | 2.77 | $2.84 | 25700 |
| 2024-11-13 | 2.77 | $2.91 | 110602 |
| 2024-11-12 | 2.75 | $3.00 | 170600 |
| 2024-11-11 | 2.72 | $3.02 | 202727 |
| 2024-11-08 | 2.69 | $3.16 | 81100 |
| 2024-11-07 | 2.64 | $3.16 | 185200 |
| 2024-11-06 | 2.59 | $3.13 | 108204 |
| 2024-11-05 | 2.53 | $3.28 | 193118 |
| 2024-11-04 | 2.46 | $2.99 | 300879 |
| 2024-11-01 | 2.40 | $2.65 | 43200 |
| 2024-10-31 | 2.37 | $2.72 | 36042 |
| 2024-10-30 | 2.34 | $2.73 | 38327 |
| 2024-10-29 | 2.29 | $2.69 | 97006 |
| 2024-10-28 | 2.25 | $2.84 | 137000 |
| 2024-10-25 | 2.19 | $2.67 | 139200 |
| 2024-10-24 | 2.14 | $2.69 | 312700 |
| 2024-10-23 | 2.08 | $2.37 | 140300 |
| 2024-10-22 | 2.05 | $2.40 | 246296 |
| 2024-10-21 | 2.02 | $2.40 | 223422 |
| 2024-10-18 | 1.98 | $2.22 | 85709 |
| 2024-10-17 | 1.95 | $2.19 | 135232 |
| 2024-10-16 | 1.92 | $2.17 | 60151 |
| 2024-10-15 | 1.90 | $2.00 | 82300 |
| 2024-10-14 | 1.89 | $2.01 | 42800 |
| 2024-10-11 | 1.87 | $1.91 | 40800 |
| 2024-10-10 | 1.87 | $1.84 | 17548 |
| 2024-10-09 | 1.87 | $1.85 | 28206 |
| 2024-10-08 | 1.88 | $1.82 | 32200 |
| 2024-10-07 | 1.88 | $1.86 | 31200 |
| 2024-10-04 | 1.88 | $1.89 | 16185 |
| 2024-10-03 | 1.88 | $1.89 | 34300 |
| 2024-10-02 | 1.88 | $1.89 | 63542 |
| 2024-10-01 | 1.88 | $2.07 | 144700 |
| 2024-09-30 | 1.86 | $1.88 | 42518 |
| 2024-09-27 | 1.86 | $1.84 | 28603 |
| 2024-09-26 | 1.86 | $1.88 | 18700 |
| 2024-09-25 | 1.86 | $1.87 | 5539 |
| 2024-09-24 | 1.86 | $1.84 | 22414 |
| 2024-09-23 | 1.86 | $1.85 | 37208 |
| 2024-09-20 | 1.87 | $1.99 | 66400 |
| 2024-09-19 | 1.85 | $1.90 | 32620 |
| 2024-09-18 | 1.85 | $1.86 | 62129 |
| 2024-09-17 | 1.85 | $1.83 | 10809 |
| 2024-09-16 | 1.85 | $1.88 | 33500 |
| 2024-09-13 | 1.84 | $1.84 | 10806 |
| 2024-09-12 | 1.84 | $1.79 | 136643 |
| 2024-09-11 | 1.85 | $1.85 | 17400 |
| 2024-09-10 | 1.85 | $1.90 | 29507 |
| 2024-09-09 | 1.84 | $1.78 | 15381 |
| 2024-09-06 | 1.85 | $1.90 | 47500 |
| 2024-09-05 | 1.85 | $1.93 | 18200 |
| 2024-09-04 | 1.84 | $1.89 | 108525 |
| 2024-09-03 | 1.83 | $1.79 | 13250 |
| 2024-08-30 | 1.84 | $1.82 | 20012 |
| 2024-08-29 | 1.84 | $1.81 | 12841 |
| 2024-08-28 | 1.84 | $1.80 | 7768 |
| 2024-08-27 | 1.85 | $1.80 | 20922 |
| 2024-08-26 | 1.85 | $1.85 | 8819 |
| 2024-08-23 | 1.85 | $1.87 | 22429 |
| 2024-08-22 | 1.85 | $1.88 | 31947 |
| 2024-08-21 | 1.85 | $1.87 | 22128 |
| 2024-08-20 | 1.84 | $1.83 | 8100 |
| 2024-08-19 | 1.84 | $1.85 | 48300 |
| 2024-08-16 | 1.84 | $1.86 | 9927 |
| 2024-08-15 | 1.84 | $1.86 | 43915 |
| 2024-08-14 | 1.84 | $1.73 | 100036 |
| 2024-08-13 | 1.85 | $1.71 | 61200 |
| 2024-08-12 | 1.87 | $1.68 | 103238 |
| 2024-08-09 | 1.89 | $1.63 | 102100 |
| 2024-08-08 | 1.91 | $1.77 | 44900 |
| 2024-08-07 | 1.93 | $1.70 | 26846 |
| 2024-08-06 | 1.95 | $1.77 | 51131 |
| 2024-08-05 | 1.97 | $1.77 | 46400 |
| 2024-08-02 | 1.99 | $1.80 | 51223 |
| 2024-08-01 | 2.01 | $1.82 | 22242 |
| 2024-07-31 | 2.03 | $1.90 | 50500 |
| 2024-07-30 | 2.05 | $1.90 | 42627 |
| 2024-07-29 | 2.06 | $1.89 | 70800 |
| 2024-07-26 | 2.08 | $2.09 | 13237 |
| 2024-07-25 | 2.08 | $2.10 | 15931 |
| 2024-07-24 | 2.08 | $2.00 | 13706 |
| 2024-07-23 | 2.09 | $2.09 | 47235 |
| 2024-07-22 | 2.09 | $2.10 | 12702 |
| 2024-07-19 | 2.09 | $2.13 | 41379 |
| 2024-07-18 | 2.08 | $2.15 | 18650 |
| 2024-07-17 | 2.08 | $2.25 | 48668 |
| 2024-07-16 | 2.06 | $2.23 | 139734 |
| 2024-07-15 | 2.04 | $2.25 | 143666 |
| 2024-07-12 | 2.02 | $2.14 | 54885 |
| 2024-07-11 | 2.00 | $2.07 | 83816 |
| 2024-07-10 | 2.00 | $1.93 | 37141 |
| 2024-07-09 | 2.00 | $1.96 | 10608 |
| 2024-07-08 | 2.01 | $1.96 | 26737 |
| 2024-07-05 | 2.01 | $1.84 | 16813 |
| 2024-07-03 | 2.03 | $1.83 | 21767 |
| 2024-07-02 | 2.05 | $1.81 | 28518 |
| 2024-07-01 | 2.08 | $1.92 | 8162 |
| 2024-06-28 | 2.10 | $1.97 | 73092 |
| 2024-06-27 | 2.11 | $1.97 | 101101 |
| 2024-06-26 | 2.13 | $1.60 | 64215 |
| 2024-06-25 | 2.18 | $1.73 | 55390 |
| 2024-06-24 | 2.23 | $1.73 | 116796 |
| 2024-06-21 | 2.28 | $1.82 | 116267 |
| 2024-06-20 | 2.33 | $1.74 | 472804 |
| 2024-06-18 | 2.39 | $2.21 | 17922 |
| 2024-06-17 | 2.41 | $2.36 | 68139 |
| 2024-06-14 | 2.42 | $2.30 | 23218 |
| 2024-06-13 | 2.43 | $2.20 | 96980 |
| 2024-06-12 | 2.45 | $2.15 | 94654 |
| 2024-06-11 | 2.48 | $2.29 | 28660 |
| 2024-06-10 | 2.50 | $2.28 | 40567 |
| 2024-06-07 | 2.53 | $2.25 | 21445 |
| 2024-06-06 | 2.56 | $2.38 | 8027 |
| 2024-06-05 | 2.57 | $2.38 | 22795 |
| 2024-06-04 | 2.59 | $2.41 | 6082 |
| 2024-06-03 | 2.61 | $2.47 | 25529 |
| 2024-05-31 | 2.63 | $2.54 | 33755 |
| 2024-05-30 | 2.64 | $2.55 | 47516 |
| 2024-05-29 | 2.65 | $2.53 | 67284 |
| 2024-05-28 | 2.66 | $2.59 | 17089 |
| 2024-05-24 | 2.67 | $2.58 | 22666 |
| 2024-05-23 | 2.68 | $2.63 | 27073 |
| 2024-05-22 | 2.68 | $2.66 | 19891 |
| 2024-05-21 | 2.68 | $2.70 | 14814 |
| 2024-05-20 | 2.68 | $2.73 | 10166 |
| 2024-05-17 | 2.68 | $2.77 | 33346 |
| 2024-05-16 | 2.67 | $2.70 | 17838 |
| 2024-05-15 | 2.66 | $2.76 | 31661 |
| 2024-05-14 | 2.65 | $2.89 | 34007 |
| 2024-05-13 | 2.63 | $2.83 | 109853 |
| 2024-05-10 | 2.61 | $2.67 | 23067 |
| 2024-05-09 | 2.60 | $2.65 | 42984 |
| 2024-05-08 | 2.60 | $2.72 | 30744 |
| 2024-05-07 | 2.58 | $2.89 | 120121 |
| 2024-05-06 | 2.55 | $2.71 | 35748 |
| 2024-05-03 | 2.54 | $2.62 | 34681 |
| 2024-05-02 | 2.53 | $2.50 | 29242 |
| 2024-05-01 | 2.53 | $2.53 | 83588 |
| 2024-04-30 | 2.53 | $2.52 | 39454 |
| 2024-04-29 | 2.53 | $2.63 | 19253 |
| 2024-04-26 | 2.52 | $2.50 | 15899 |
| 2024-04-25 | 2.52 | $2.47 | 77467 |
| 2024-04-24 | 2.53 | $2.57 | 384779 |
| 2024-04-23 | 2.52 | $2.32 | 30376 |
| 2024-04-22 | 2.55 | $2.35 | 27675 |
| 2024-04-19 | 2.57 | $2.25 | 18999 |
| 2024-04-18 | 2.60 | $2.30 | 11098 |
| 2024-04-17 | 2.63 | $2.40 | 31265 |
| 2024-04-16 | 2.66 | $2.42 | 33106 |
| 2024-04-15 | 2.68 | $2.57 | 58530 |
| 2024-04-12 | 2.69 | $2.77 | 28561 |
| 2024-04-11 | 2.68 | $3.00 | 104623 |
| 2024-04-10 | 2.65 | $2.68 | 60847 |
| 2024-04-09 | 2.65 | $2.76 | 28419 |
| 2024-04-08 | 2.64 | $2.74 | 71401 |
| 2024-04-05 | 2.62 | $2.83 | 75932 |
| 2024-04-04 | 2.60 | $2.84 | 430435 |
| 2024-04-03 | 2.58 | $3.10 | 53581 |
| 2024-04-02 | 2.52 | $3.02 | 128663 |
| 2024-04-01 | 2.47 | $3.08 | 195693 |
| 2024-03-28 | 2.41 | $3.07 | 308516 |
| 2024-03-27 | 2.34 | $2.96 | 288448 |
| 2024-03-26 | 2.27 | $2.83 | 128294 |
| 2024-03-25 | 2.21 | $2.47 | 1.2M |
| 2024-03-22 | 2.18 | $2.42 | 68993 |
| 2024-03-21 | 2.16 | $2.33 | 68907 |
| 2024-03-20 | 2.14 | $2.18 | 16343 |
| 2024-03-19 | 2.14 | $2.09 | 42794 |
| 2024-03-18 | 2.14 | $1.92 | 74191 |
| 2024-03-15 | 2.16 | $2.01 | 39194 |
| 2024-03-14 | 2.18 | $2.06 | 69595 |
| 2024-03-13 | 2.19 | $2.06 | 52780 |
| 2024-03-12 | 2.21 | $2.10 | 81232 |
| 2024-03-11 | 2.22 | $2.14 | 49318 |
| 2024-03-08 | 2.23 | $2.25 | 66263 |
| 2024-03-07 | 2.23 | $2.32 | 121742 |
| 2024-03-06 | 2.22 | $2.35 | 107161 |
| 2024-03-05 | 2.20 | $2.25 | 59445 |
| 2024-03-04 | 2.20 | $2.28 | 73390 |
| 2024-03-01 | 2.19 | $2.22 | 90975 |
| 2024-02-29 | 2.18 | $2.23 | 89657 |
| 2024-02-28 | 2.18 | $2.33 | 70910 |
| 2024-02-27 | 2.16 | $2.37 | 143049 |
| 2024-02-26 | 2.14 | $2.35 | 106872 |
| 2024-02-23 | 2.12 | $2.26 | 81386 |
| 2024-02-22 | 2.10 | $2.17 | 38304 |
| 2024-02-21 | 2.10 | $2.17 | 36171 |
| 2024-02-20 | 2.09 | $2.23 | 76421 |
| 2024-02-16 | 2.07 | $2.27 | 50076 |
| 2024-02-15 | 2.05 | $2.16 | 74765 |
| 2024-02-14 | 2.04 | $2.07 | 27821 |
| 2024-02-13 | 2.04 | $2.01 | 55290 |
| 2024-02-12 | 2.04 | $2.07 | 44833 |
| 2024-02-09 | 2.04 | $2.14 | 50978 |
| 2024-02-08 | 2.03 | $2.14 | 52335 |
| 2024-02-07 | 2.02 | $2.15 | 37774 |
| 2024-02-06 | 2.00 | $2.11 | 55874 |
| 2024-02-05 | 1.99 | $2.10 | 316131 |
| 2024-02-02 | 1.98 | $1.90 | 146466 |
| 2024-02-01 | 1.99 | $1.82 | 69983 |
| 2024-01-31 | 2.01 | $1.71 | 87027 |
| 2024-01-30 | 2.04 | $1.79 | 46243 |
| 2024-01-29 | 2.06 | $1.80 | 87041 |
| 2024-01-26 | 2.09 | $1.81 | 156153 |
| 2024-01-25 | 2.12 | $1.78 | 66060 |
| 2024-01-24 | 2.16 | $1.81 | 64768 |
| 2024-01-23 | 2.20 | $1.91 | 32896 |
| 2024-01-22 | 2.23 | $1.91 | 48439 |
| 2024-01-19 | 2.26 | $1.78 | 54540 |
| 2024-01-18 | 2.31 | $1.87 | 76907 |
| 2024-01-17 | 2.35 | $1.99 | 70217 |
| 2024-01-16 | 2.39 | $2.03 | 66375 |
| 2024-01-12 | 2.43 | $2.06 | 47136 |
| 2024-01-11 | 2.47 | $2.12 | 73683 |
| 2024-01-10 | 2.51 | $2.24 | 282252 |
| 2024-01-09 | 2.54 | $2.27 | 42878 |
| 2024-01-08 | 2.56 | $2.28 | 677058 |
| 2024-01-05 | 2.59 | $2.16 | 619983 |
| 2024-01-04 | 2.64 | $2.16 | 533589 |
| 2024-01-03 | 2.69 | $2.31 | 43520 |
| 2024-01-02 | 2.73 | $2.28 | 85469 |
| 2023-12-29 | 2.78 | $2.33 | 94244 |
| 2023-12-28 | 2.82 | $2.50 | 40208 |
| 2023-12-27 | 2.86 | $2.56 | 63363 |
| 2023-12-26 | 2.89 | $2.51 | 55546 |
| 2023-12-22 | 2.93 | $2.60 | 33578 |
| 2023-12-21 | 2.96 | $2.54 | 56259 |
| 2023-12-20 | 3.01 | $2.60 | 72663 |
| 2023-12-19 | 3.05 | $2.49 | 34326 |
| 2023-12-18 | 3.11 | $2.54 | 72891 |
| 2023-12-15 | 3.17 | $2.74 | 475634 |
| 2023-12-14 | 3.22 | $2.77 | 66733 |
| 2023-12-13 | 3.26 | $2.70 | 54868 |
| 2023-12-12 | 3.32 | $2.58 | 106531 |
| 2023-12-11 | 3.40 | $2.63 | 75708 |
| 2023-12-08 | 3.48 | $2.99 | 81795 |
| 2023-12-07 | 3.53 | $3.24 | 52365 |
| 2023-12-06 | 3.56 | $3.55 | 64415 |
| 2023-12-05 | 3.57 | $3.49 | 30096 |
| 2023-12-04 | 3.57 | $3.38 | 46826 |
| 2023-12-01 | 3.59 | $3.47 | 35656 |
| 2023-11-30 | 3.61 | $3.31 | 75790 |
| 2023-11-29 | 3.64 | $3.56 | 39300 |
| 2023-11-28 | 3.65 | $4.00 | 34156 |
| 2023-11-27 | 3.61 | $3.97 | 24562 |
| 2023-11-24 | 3.57 | $4.01 | 18017 |
| 2023-11-22 | 3.53 | $3.90 | 40395 |
| 2023-11-21 | 3.49 | $4.02 | 25148 |
| 2023-11-20 | 3.43 | $3.95 | 41284 |
| 2023-11-17 | 3.38 | $3.91 | 17194 |
| 2023-11-16 | 3.32 | $3.98 | 63213 |
| 2023-11-15 | 3.25 | $4.12 | 180629 |
| 2023-11-14 | 3.16 | $3.57 | 136855 |
| 2023-11-13 | 3.12 | $3.48 | 129618 |
| 2023-11-10 | 3.08 | $3.51 | 54394 |
| 2023-11-09 | 3.03 | $3.05 | 17628 |
| 2023-11-08 | 3.03 | $3.39 | 87297 |
| 2023-11-07 | 2.99 | $3.51 | 72222 |
| 2023-11-06 | 2.94 | $3.26 | 160586 |
| 2023-11-03 | 2.90 | $3.03 | 59007 |
| 2023-11-02 | 2.89 | $3.04 | 86164 |
| 2023-11-01 | 2.88 | $2.99 | 198812 |
| 2023-10-31 | 2.86 | $3.05 | 607460 |
| 2023-10-30 | 2.84 | $2.77 | 19.8M |
| 2023-10-27 | 2.85 | $2.25 | 10442 |
| 2023-10-26 | 2.92 | $2.28 | 3336 |
| 2023-10-25 | 2.98 | $2.34 | 14241 |
| 2023-10-24 | 3.05 | $2.26 | 7441 |
| 2023-10-23 | 3.13 | $2.56 | 15620 |
| 2023-10-20 | 3.19 | $2.63 | 30966 |
| 2023-10-19 | 3.25 | $2.75 | 4120 |
| 2023-10-18 | 3.31 | $2.72 | 2269 |
| 2023-10-17 | 3.37 | $2.87 | 38779 |
| 2023-10-16 | 3.42 | $2.72 | 4172 |
| 2023-10-13 | 3.49 | $2.75 | 19929 |
| 2023-10-12 | 3.57 | $2.78 | 27528 |
| 2023-10-11 | 3.66 | $3.02 | 12571 |
| 2023-10-10 | 3.72 | $3.11 | 36072 |
| 2023-10-09 | 3.79 | $3.41 | 3918 |
| 2023-10-06 | 3.83 | $3.55 | 2948 |
| 2023-10-05 | 3.86 | $3.55 | 30071 |
| 2023-10-04 | 3.89 | $3.70 | 8104 |
| 2023-10-03 | 3.91 | $3.68 | 3746 |
| 2023-10-02 | 3.93 | $3.83 | 7270 |
| 2023-09-29 | 3.94 | $4.04 | 11525 |
| 2023-09-28 | 3.93 | $4.01 | 8343 |
| 2023-09-27 | 3.92 | $4.13 | 32127 |
| 2023-09-26 | 3.90 | $3.60 | 8172 |
| 2023-09-25 | 3.94 | $3.32 | 4973 |
| 2023-09-22 | 4.00 | $3.43 | 3888 |
| 2023-09-21 | 4.06 | $3.42 | 6758 |
| 2023-09-20 | 4.13 | $3.59 | 6036 |
| 2023-09-19 | 4.18 | $3.65 | 4219 |
| 2023-09-18 | 4.24 | $3.70 | 10817 |
| 2023-09-15 | 4.30 | $3.85 | 13344 |
| 2023-09-14 | 4.34 | $3.87 | 3085 |
| 2023-09-13 | 4.39 | $4.03 | 5306 |
| 2023-09-12 | 4.43 | $4.08 | 9774 |
| 2023-09-11 | 4.47 | $4.12 | 10455 |
| 2023-09-08 | 4.51 | $4.14 | 3303 |
| 2023-09-07 | 4.55 | $4.39 | 11532 |
| 2023-09-06 | 4.56 | $4.41 | 2000 |
| 2023-09-05 | 4.58 | $4.35 | 6900 |
| 2023-09-01 | 4.60 | $4.34 | 3500 |
| 2023-08-31 | 4.63 | $4.35 | 15500 |
| 2023-08-30 | 4.66 | $4.36 | 6100 |
| 2023-08-29 | 4.69 | $4.62 | 11800 |
| 2023-08-28 | 4.70 | $4.60 | 11700 |
| 2023-08-25 | 4.71 | $4.48 | 15500 |
| 2023-08-24 | 4.73 | $4.23 | 12800 |
| 2023-08-23 | 4.79 | $4.25 | 11300 |
| 2023-08-22 | 4.84 | $4.56 | 3400 |
| 2023-08-21 | 4.87 | $4.50 | 8500 |
| 2023-08-18 | 4.91 | $4.75 | 9300 |
| 2023-08-17 | 4.93 | $4.72 | 17700 |
| 2023-08-16 | 4.95 | $5.00 | 15600 |
| 2023-08-15 | 4.94 | $4.85 | 42100 |
| 2023-08-14 | 4.95 | $6.01 | 44500 |
| 2023-08-11 | 4.84 | $5.50 | 9800 |
| 2023-08-10 | 4.77 | $5.39 | 13100 |
| 2023-08-09 | 4.71 | $5.19 | 8500 |
| 2023-08-08 | 4.66 | $5.20 | 42700 |
| 2023-08-07 | 4.60 | $4.71 | 21900 |
| 2023-08-04 | 4.59 | $4.95 | 19800 |
| 2023-08-03 | 4.55 | $5.33 | 124800 |
| 2023-08-02 | 4.47 | $5.60 | 22500 |
| 2023-08-01 | 4.35 | $4.93 | 42600 |
| 2023-07-31 | 4.29 | $4.65 | 23500 |
| 2023-07-28 | 4.25 | $4.14 | 40600 |
| 2023-07-27 | 4.27 | $3.76 | 5400 |
| 2023-07-26 | 4.32 | $3.69 | 4200 |
| 2023-07-25 | 4.38 | $3.70 | 17800 |
| 2023-07-24 | 4.46 | $4.00 | 20000 |
| 2023-07-21 | 4.50 | $4.04 | 17400 |
| 2023-07-20 | 4.55 | $4.35 | 18600 |
| 2023-07-19 | 4.57 | $4.52 | 14700 |
| 2023-07-18 | 4.58 | $4.48 | 5400 |
| 2023-07-17 | 4.59 | $4.39 | 6300 |
| 2023-07-14 | 4.61 | $4.22 | 7700 |
| 2023-07-13 | 4.65 | $4.10 | 49700 |
| 2023-07-12 | 4.71 | $4.95 | 12700 |
| 2023-07-11 | 4.69 | $4.65 | 10500 |
| 2023-07-10 | 4.69 | $4.25 | 10000 |
| 2023-07-07 | 4.74 | $4.07 | 11500 |
| 2023-07-06 | 4.81 | $4.18 | 7500 |
| 2023-07-05 | 4.87 | $4.17 | 2500 |
| 2023-07-03 | 4.95 | $4.05 | 3200 |
| 2023-06-30 | 5.04 | $4.10 | 16400 |
| 2023-06-29 | 5.14 | $4.18 | 15700 |
| 2023-06-28 | 5.24 | $4.44 | 7300 |
| 2023-06-27 | 5.33 | $4.58 | 8400 |
| 2023-06-26 | 5.40 | $4.69 | 5500 |
| 2023-06-23 | 5.48 | $4.83 | 7400 |
| 2023-06-22 | 5.55 | $4.83 | 7500 |
| 2023-06-21 | 5.62 | $5.21 | 8300 |
| 2023-06-20 | 5.67 | $5.01 | 11600 |
| 2023-06-16 | 5.74 | $4.89 | 11600 |
| 2023-06-15 | 5.83 | $4.77 | 27900 |
| 2023-06-14 | 5.94 | $5.20 | 20200 |
| 2023-06-13 | 6.01 | $5.26 | 44400 |
| 2023-06-12 | 6.09 | $5.23 | 16200 |
| 2023-06-09 | 6.18 | $5.27 | 16800 |
| 2023-06-08 | 6.28 | $5.79 | 8600 |
| 2023-06-07 | 6.33 | $5.95 | 16100 |
| 2023-06-06 | 6.37 | $6.02 | 9600 |
| 2023-06-05 | 6.41 | $5.82 | 14900 |
| 2023-06-02 | 6.47 | $6.06 | 55100 |
| 2023-06-01 | 6.52 | $6.10 | 28600 |
| 2023-05-31 | 6.56 | $6.29 | 20500 |
| 2023-05-30 | 6.59 | $6.53 | 17400 |
| 2023-05-26 | 6.59 | $6.60 | 32300 |
| 2023-05-25 | 6.59 | $7.06 | 41300 |
| 2023-05-24 | 6.54 | $6.95 | 21600 |
| 2023-05-23 | 6.50 | $7.38 | 66300 |
| 2023-05-22 | 6.41 | $7.04 | 32100 |
| 2023-05-19 | 6.34 | $6.90 | 46900 |
| 2023-05-18 | 6.28 | $6.78 | 50500 |
| 2023-05-17 | 6.23 | $7.18 | 19800 |
| 2023-05-16 | 6.13 | $7.05 | 47300 |
| 2023-05-15 | 6.03 | $7.68 | 53900 |
| 2023-05-12 | 5.86 | $7.23 | 149800 |
| 2023-05-11 | 5.72 | $6.10 | 151500 |
| 2023-05-10 | 5.68 | $5.98 | 213100 |
| 2023-05-09 | 5.65 | $7.79 | 172700 |
| 2023-05-08 | 5.42 | $8.66 | 148500 |
| 2023-05-05 | 5.08 | $7.96 | 205000 |
| 2023-05-04 | 4.77 | $7.33 | 177400 |
| 2023-05-03 | 4.51 | $6.23 | 119500 |
| 2023-05-02 | 4.32 | $6.10 | 87800 |
| 2023-05-01 | 4.14 | $6.04 | 288400 |
| 2023-04-28 | 3.94 | $5.26 | 60400 |
| 2023-04-27 | 3.80 | $5.33 | 195400 |
| 2023-04-26 | 3.64 | $5.60 | 485600 |
| 2023-04-25 | 3.43 | $4.47 | 165400 |
| 2023-04-24 | 3.32 | $4.34 | 271500 |
| 2023-04-21 | 3.21 | $4.15 | 842000 |
| 2023-04-20 | 3.11 | $4.38 | 993800 |
| 2023-04-19 | 2.98 | $4.46 | 39.9M |
| 2023-04-18 | 2.83 | $3.13 | 12700 |
| 2023-04-17 | 2.79 | $2.93 | 37000 |
| 2023-04-14 | 2.78 | $2.72 | 6400 |
| 2023-04-13 | 2.79 | $2.80 | 6400 |
| 2023-04-12 | 2.78 | $2.74 | 22000 |
| 2023-04-11 | 2.79 | $2.73 | 7000 |
| 2023-04-10 | 2.80 | $2.70 | 9900 |
| 2023-04-06 | 2.81 | $2.72 | 29300 |
| 2023-04-05 | 2.81 | $2.58 | 17400 |
| 2023-04-04 | 2.84 | $2.86 | 12100 |
| 2023-04-03 | 2.84 | $2.96 | 18000 |
| 2023-03-31 | 2.82 | $3.08 | 28200 |
| 2023-03-30 | 2.80 | $3.02 | 75700 |
| 2023-03-29 | 2.77 | $2.60 | 7700 |
| 2023-03-28 | 2.79 | $2.63 | 11900 |
| 2023-03-27 | 2.81 | $2.68 | 12000 |
| 2023-03-24 | 2.82 | $2.59 | 8200 |
| 2023-03-23 | 2.85 | $2.42 | 18300 |
| 2023-03-22 | 2.89 | $2.53 | 11400 |
| 2023-03-21 | 2.93 | $2.71 | 34600 |
| 2023-03-20 | 2.95 | $2.55 | 52800 |
| 2023-03-17 | 3.00 | $2.50 | 40100 |
| 2023-03-16 | 3.05 | $2.53 | 19900 |
| 2023-03-15 | 3.10 | $2.55 | 15900 |
| 2023-03-14 | 3.16 | $2.41 | 18600 |
| 2023-03-13 | 3.24 | $2.41 | 15000 |
| 2023-03-10 | 3.33 | $2.61 | 17400 |
| 2023-03-09 | 3.40 | $3.00 | 13100 |
| 2023-03-08 | 3.45 | $3.06 | 10400 |
| 2023-03-07 | 3.49 | $3.15 | 8500 |
| 2023-03-06 | 3.52 | $3.07 | 16900 |
| 2023-03-03 | 3.57 | $3.11 | 7400 |
| 2023-03-02 | 3.62 | $3.02 | 16200 |
| 2023-03-01 | 3.68 | $2.98 | 27200 |
| 2023-02-28 | 3.76 | $3.34 | 7400 |
| 2023-02-27 | 3.80 | $3.35 | 6500 |
| 2023-02-24 | 3.85 | $3.37 | 12700 |
| 2023-02-23 | 3.90 | $3.49 | 19800 |
| 2023-02-22 | 3.94 | $3.39 | 5500 |
| 2023-02-21 | 4.00 | $3.43 | 14400 |
| 2023-02-17 | 4.06 | $3.58 | 13300 |
| 2023-02-16 | 4.11 | $3.54 | 17500 |
| 2023-02-15 | 4.17 | $3.51 | 59300 |
| 2023-02-14 | 4.24 | $3.50 | 47300 |
| 2023-02-13 | 4.32 | $3.87 | 68900 |
| 2023-02-10 | 4.36 | $4.03 | 30567 |
| 2023-02-09 | 4.40 | $4.50 | 15750 |
| 2023-02-08 | 4.39 | $4.68 | 19594 |
| 2023-02-07 | 4.36 | $4.86 | 29744 |
| 2023-02-06 | 4.31 | $4.77 | 12833 |
| 2023-02-03 | 4.26 | $4.59 | 13494 |
| 2023-02-02 | 4.22 | $4.66 | 25350 |
| 2023-02-01 | 4.18 | $4.45 | 11183 |
| 2023-01-31 | 4.15 | $4.68 | 19356 |
| 2023-01-30 | 4.09 | $4.41 | 14522 |
| 2023-01-27 | 4.06 | $4.59 | 27017 |
| 2023-01-26 | 4.00 | $4.27 | 9106 |
| 2023-01-25 | 3.97 | $4.14 | 9861 |
| 2023-01-24 | 3.95 | $4.07 | 11711 |
| 2023-01-23 | 3.94 | $4.09 | 12322 |
| 2023-01-20 | 3.93 | $4.14 | 22600 |
| 2023-01-19 | 3.90 | $3.83 | 54739 |
| 2023-01-18 | 3.91 | $4.50 | 30189 |
| 2023-01-17 | 3.85 | $4.77 | 32633 |
| 2023-01-13 | 3.75 | $4.82 | 53283 |
| 2023-01-12 | 3.64 | $5.09 | 79372 |
| 2023-01-11 | 3.49 | $4.57 | 119300 |
| 2023-01-10 | 3.37 | $5.04 | 1.9M |
| 2023-01-09 | 3.20 | $3.46 | 305828 |
| 2023-01-06 | 3.17 | $4.07 | 89006 |
| 2023-01-05 | 3.08 | $3.20 | 99750 |
| 2023-01-04 | 3.06 | $4.28 | 772733 |
| 2023-01-03 | 2.93 | $2.47 | 26856 |
| 2022-12-30 | 2.98 | $2.70 | 37956 |
| 2022-12-29 | 3.01 | $2.47 | 33778 |
| 2022-12-28 | 3.07 | $2.52 | 20756 |
| 2022-12-27 | 3.13 | $2.45 | 40250 |
| 2022-12-23 | 3.20 | $2.14 | 44217 |
| 2022-12-22 | 3.31 | $2.29 | 17467 |
| 2022-12-21 | 3.42 | $2.50 | 21611 |
| 2022-12-20 | 3.52 | $2.66 | 13233 |
| 2022-12-19 | 3.61 | $2.97 | 11572 |
| 2022-12-16 | 3.67 | $3.04 | 23650 |
| 2022-12-15 | 3.74 | $3.06 | 21294 |
| 2022-12-14 | 3.81 | $3.02 | 24361 |
| 2022-12-13 | 3.90 | $3.20 | 25928 |
| 2022-12-12 | 3.97 | $3.19 | 29772 |
| 2022-12-09 | 4.05 | $3.74 | 7239 |
| 2022-12-08 | 4.08 | $3.65 | 11450 |
| 2022-12-07 | 4.13 | $3.58 | 18850 |
| 2022-12-06 | 4.19 | $3.76 | 8022 |
| 2022-12-05 | 4.23 | $3.87 | 25833 |
| 2022-12-02 | 4.27 | $4.09 | 7678 |
| 2022-12-01 | 4.29 | $4.07 | 16394 |
| 2022-11-30 | 4.31 | $4.19 | 17344 |
| 2022-11-29 | 4.32 | $4.12 | 3156 |
| 2022-11-28 | 4.35 | $4.14 | 5511 |
| 2022-11-25 | 4.37 | $4.12 | 1972 |
| 2022-11-23 | 4.39 | $4.14 | 3978 |
| 2022-11-22 | 4.42 | $3.98 | 8989 |
| 2022-11-21 | 4.47 | $4.05 | 9928 |
| 2022-11-18 | 4.51 | $4.19 | 3939 |
| 2022-11-17 | 4.54 | $4.05 | 21683 |
| 2022-11-16 | 4.60 | $4.12 | 15067 |
| 2022-11-15 | 4.65 | $4.43 | 11872 |
| 2022-11-14 | 4.67 | $4.79 | 26339 |
| 2022-11-11 | 4.66 | $4.86 | 10111 |
| 2022-11-10 | 4.63 | $4.50 | 7406 |
| 2022-11-09 | 4.65 | $4.43 | 7072 |
| 2022-11-08 | 4.67 | $4.86 | 5472 |
| 2022-11-07 | 4.65 | $4.68 | 6000 |
| 2022-11-04 | 4.65 | $5.00 | 29889 |
| 2022-11-03 | 4.61 | $4.91 | 10461 |
| 2022-11-02 | 4.58 | $4.88 | 8183 |
| 2022-11-01 | 4.55 | $4.81 | 13272 |
| 2022-10-31 | 4.52 | $4.61 | 7178 |
| 2022-10-28 | 4.51 | $4.54 | 8900 |
| 2022-10-27 | 4.51 | $4.66 | 8717 |
| 2022-10-26 | 4.49 | $4.46 | 6044 |
| 2022-10-25 | 4.50 | $4.72 | 10267 |
| 2022-10-24 | 4.47 | $4.39 | 5022 |
| 2022-10-21 | 4.48 | $4.32 | 4867 |
| 2022-10-20 | 4.50 | $4.50 | 6283 |
| 2022-10-19 | 4.50 | $4.50 | 8228 |
| 2022-10-18 | 4.50 | $4.50 | 3200 |
| 2022-10-17 | 4.50 | $4.37 | 7356 |
| 2022-10-14 | 4.51 | $4.37 | 3622 |
| 2022-10-13 | 4.53 | $4.32 | 3917 |
| 2022-10-12 | 4.55 | $4.28 | 5361 |
| 2022-10-11 | 4.58 | $4.32 | 15128 |
| 2022-10-10 | 4.61 | $4.37 | 9072 |
| 2022-10-07 | 4.63 | $4.32 | 5106 |
| 2022-10-06 | 4.66 | $4.82 | 6167 |
| 2022-10-05 | 4.65 | $4.75 | 14694 |
| 2022-10-04 | 4.64 | $4.32 | 17683 |
| 2022-10-03 | 4.67 | $4.14 | 15439 |
| 2022-09-30 | 4.72 | $4.01 | 6050 |
| 2022-09-29 | 4.80 | $4.23 | 5561 |
| 2022-09-28 | 4.86 | $4.16 | 6222 |
| 2022-09-27 | 4.93 | $4.07 | 4244 |
| 2022-09-26 | 5.02 | $4.27 | 6228 |
| 2022-09-23 | 5.10 | $4.32 | 12867 |
| 2022-09-22 | 5.19 | $4.32 | 12700 |
| 2022-09-21 | 5.28 | $4.61 | 9561 |
| 2022-09-20 | 5.35 | $4.68 | 8339 |
| 2022-09-19 | 5.42 | $4.84 | 11361 |
| 2022-09-16 | 5.48 | $4.93 | 7867 |
| 2022-09-15 | 5.54 | $5.09 | 12672 |
| 2022-09-14 | 5.58 | $5.04 | 11361 |
| 2022-09-13 | 5.64 | $5.13 | 21739 |
| 2022-09-12 | 5.70 | $5.11 | 14428 |
| 2022-09-09 | 5.76 | $5.22 | 26711 |
| 2022-09-08 | 5.81 | $5.26 | 10600 |
| 2022-09-07 | 5.87 | $5.38 | 8883 |
| 2022-09-06 | 5.92 | $5.29 | 4678 |
| 2022-09-02 | 5.99 | $5.24 | 13883 |
| 2022-09-01 | 6.07 | $5.38 | 6817 |
| 2022-08-31 | 6.14 | $5.63 | 5278 |
| 2022-08-30 | 6.20 | $5.72 | 23911 |
| 2022-08-29 | 6.25 | $5.53 | 7194 |
| 2022-08-26 | 6.32 | $5.83 | 10361 |
| 2022-08-25 | 6.37 | $5.89 | 8983 |
| 2022-08-24 | 6.42 | $5.76 | 5822 |
| 2022-08-23 | 6.49 | $5.45 | 8989 |
| 2022-08-22 | 6.60 | $5.29 | 39050 |
| 2022-08-19 | 6.74 | $5.76 | 12739 |
| 2022-08-18 | 6.84 | $5.98 | 16444 |
| 2022-08-17 | 6.94 | $6.16 | 25456 |
| 2022-08-16 | 7.02 | $6.19 | 30044 |
| 2022-08-15 | 7.10 | $5.76 | 23517 |
| 2022-08-12 | 7.25 | $5.69 | 34722 |
| 2022-08-11 | 7.41 | $5.47 | 54144 |
| 2022-08-10 | 7.61 | $5.62 | 268322 |
| 2022-08-09 | 7.82 | $7.29 | 12122 |
| 2022-08-08 | 7.88 | $7.27 | 23294 |
| 2022-08-05 | 7.94 | $7.47 | 6578 |
| 2022-08-04 | 7.99 | $7.42 | 17733 |
| 2022-08-03 | 8.05 | $7.70 | 5711 |
| 2022-08-02 | 8.09 | $7.33 | 14839 |
| 2022-08-01 | 8.17 | $7.56 | 9378 |
| 2022-07-29 | 8.24 | $7.78 | 13522 |
| 2022-07-28 | 8.28 | $8.28 | 8028 |
| 2022-07-27 | 8.28 | $7.83 | 5639 |
| 2022-07-26 | 8.33 | $7.96 | 5050 |
| 2022-07-25 | 8.37 | $8.35 | 6311 |
| 2022-07-22 | 8.37 | $8.55 | 13517 |
| 2022-07-21 | 8.35 | $8.68 | 4883 |
| 2022-07-20 | 8.32 | $8.57 | 10650 |
| 2022-07-19 | 8.29 | $8.28 | 6533 |
| 2022-07-18 | 8.29 | $8.30 | 6422 |
| 2022-07-15 | 8.29 | $8.10 | 14139 |
| 2022-07-14 | 8.31 | $8.30 | 2844 |
| 2022-07-13 | 8.32 | $8.30 | 5322 |
| 2022-07-12 | 8.32 | $8.28 | 3989 |
| 2022-07-11 | 8.32 | $8.57 | 7867 |
| 2022-07-08 | 8.30 | $8.77 | 7361 |
| 2022-07-07 | 8.25 | $8.28 | 8783 |
| 2022-07-06 | 8.24 | $8.23 | 7711 |
| 2022-07-05 | 8.24 | $8.17 | 8839 |
| 2022-07-01 | 8.25 | $7.87 | 15439 |
| 2022-06-30 | 8.29 | $7.00 | 35722 |
| 2022-06-29 | 8.43 | $7.60 | 20939 |
| 2022-06-28 | 8.51 | $8.10 | 29522 |
| 2022-06-27 | 8.56 | $8.73 | 17183 |
| 2022-06-24 | 8.54 | $9.00 | 21094 |
| 2022-06-23 | 8.49 | $9.18 | 10778 |
| 2022-06-22 | 8.42 | $9.00 | 17444 |
| 2022-06-21 | 8.36 | $8.84 | 16289 |
| 2022-06-17 | 8.31 | $9.16 | 26139 |
| 2022-06-16 | 8.22 | $9.18 | 19478 |
| 2022-06-15 | 8.12 | $9.36 | 45294 |
| 2022-06-14 | 7.98 | $8.24 | 7228 |
| 2022-06-13 | 7.96 | $8.46 | 17306 |
| 2022-06-10 | 7.90 | $8.68 | 16956 |
| 2022-06-09 | 7.82 | $9.34 | 46367 |
| 2022-06-08 | 7.66 | $9.00 | 28417 |
| 2022-06-07 | 7.52 | $7.92 | 17178 |
| 2022-06-06 | 7.48 | $8.32 | 22217 |
| 2022-06-03 | 7.39 | $8.03 | 28650 |
| 2022-06-02 | 7.33 | $7.38 | 16039 |
| 2022-06-01 | 7.32 | $7.06 | 33894 |
| 2022-05-31 | 7.35 | $7.33 | 45367 |
| 2022-05-27 | 7.35 | $6.82 | 15272 |
| 2022-05-26 | 7.40 | $6.95 | 16756 |
| 2022-05-25 | 7.45 | $6.84 | 9911 |
| 2022-05-24 | 7.52 | $6.84 | 9878 |
| 2022-05-23 | 7.59 | $7.09 | 15167 |
| 2022-05-20 | 7.64 | $7.20 | 29072 |
| 2022-05-19 | 7.69 | $7.20 | 15850 |
| 2022-05-18 | 7.74 | $7.20 | 20322 |
| 2022-05-17 | 7.80 | $7.38 | 14256 |
| 2022-05-16 | 7.84 | $7.04 | 9972 |
| 2022-05-13 | 7.92 | $7.16 | 34828 |
| 2022-05-12 | 8.00 | $6.68 | 39544 |
| 2022-05-11 | 8.14 | $6.82 | 15928 |
| 2022-05-10 | 8.28 | $6.97 | 21867 |
| 2022-05-09 | 8.42 | $6.95 | 24072 |
| 2022-05-06 | 8.57 | $7.36 | 19261 |
| 2022-05-05 | 8.70 | $7.52 | 15328 |
| 2022-05-04 | 8.83 | $7.96 | 18333 |
| 2022-05-03 | 8.92 | $8.24 | 33250 |
| 2022-05-02 | 8.99 | $7.47 | 34800 |
| 2022-04-29 | 9.15 | $7.56 | 17078 |
| 2022-04-28 | 9.32 | $7.56 | 21156 |
| 2022-04-27 | 9.50 | $7.97 | 10606 |
| 2022-04-26 | 9.66 | $7.67 | 17661 |
| 2022-04-25 | 9.87 | $7.65 | 50694 |
| 2022-04-22 | 10.11 | $8.26 | 17989 |
| 2022-04-21 | 10.30 | $8.08 | 45306 |
| 2022-04-20 | 10.53 | $8.80 | 21600 |
| 2022-04-19 | 10.72 | $8.89 | 42094 |
| 2022-04-18 | 10.91 | $8.84 | 48867 |
| 2022-04-14 | 11.13 | $9.52 | 39506 |
| 2022-04-13 | 11.30 | $10.17 | 37800 |
| 2022-04-12 | 11.42 | $9.77 | 52650 |
| 2022-04-11 | 11.59 | $9.92 | 40006 |
| 2022-04-08 | 11.76 | $10.66 | 77944 |
| 2022-04-07 | 11.88 | $12.02 | 551061 |
| 2022-04-06 | 11.87 | $10.98 | 30989 |
| 2022-04-05 | 11.96 | $11.93 | 26894 |
| 2022-04-04 | 11.96 | $12.60 | 33628 |
| 2022-04-01 | 11.89 | $12.73 | 97889 |
| 2022-03-31 | 11.81 | $11.70 | 42767 |
| 2022-03-30 | 11.82 | $13.14 | 39050 |
| 2022-03-29 | 11.68 | $12.28 | 13428 |
| 2022-03-28 | 11.62 | $12.56 | 27906 |
| 2022-03-25 | 11.52 | $12.96 | 19683 |
| 2022-03-24 | 11.36 | $13.14 | 13683 |
| 2022-03-23 | 11.18 | $13.54 | 20167 |
| 2022-03-22 | 10.93 | $13.32 | 20556 |
| 2022-03-21 | 10.68 | $12.60 | 34844 |
| 2022-03-18 | 10.47 | $12.73 | 92011 |
| 2022-03-17 | 10.24 | $10.98 | 37817 |
| 2022-03-16 | 10.16 | $10.35 | 13911 |
| 2022-03-15 | 10.14 | $10.08 | 9961 |
| 2022-03-14 | 10.14 | $9.81 | 19106 |
| 2022-03-11 | 10.18 | $10.80 | 19294 |
| 2022-03-10 | 10.11 | $11.30 | 21633 |
| 2022-03-09 | 9.99 | $10.30 | 31172 |
| 2022-03-08 | 9.96 | $9.59 | 30572 |
| 2022-03-07 | 9.99 | $9.18 | 27033 |
| 2022-03-04 | 10.08 | $9.11 | 21178 |
| 2022-03-03 | 10.18 | $9.45 | 12128 |
| 2022-03-02 | 10.26 | $9.99 | 11711 |
| 2022-03-01 | 10.29 | $9.99 | 19767 |
| 2022-02-28 | 10.32 | $9.76 | 21217 |
| 2022-02-25 | 10.38 | $9.67 | 24639 |
| 2022-02-24 | 10.45 | $9.31 | 53583 |
| 2022-02-23 | 10.57 | $9.04 | 37294 |
| 2022-02-22 | 10.73 | $9.47 | 25961 |
| 2022-02-18 | 10.86 | $9.86 | 26106 |
| 2022-02-17 | 10.97 | $9.58 | 21367 |
| 2022-02-16 | 11.12 | $9.90 | 26956 |
| 2022-02-15 | 11.24 | $10.24 | 46617 |
| 2022-02-14 | 11.35 | $9.18 | 44906 |
| 2022-02-11 | 11.58 | $9.20 | 68922 |
| 2022-02-10 | 11.83 | $10.19 | 36306 |
| 2022-02-09 | 12.00 | $10.49 | 137694 |
| 2022-02-08 | 12.16 | $10.12 | 22411 |
| 2022-02-07 | 12.38 | $10.26 | 28144 |
| 2022-02-04 | 12.60 | $10.17 | 47167 |
| 2022-02-03 | 12.85 | $10.13 | 29589 |
| 2022-02-02 | 13.14 | $10.58 | 40483 |
| 2022-02-01 | 13.41 | $11.16 | 61211 |
| 2022-01-31 | 13.65 | $11.18 | 90489 |
| 2022-01-28 | 13.91 | $10.17 | 63783 |
| 2022-01-27 | 14.30 | $9.81 | 112133 |
| 2022-01-26 | 14.77 | $10.80 | 48556 |
| 2022-01-25 | 15.19 | $11.27 | 34011 |
| 2022-01-24 | 15.61 | $11.34 | 68806 |
| 2022-01-21 | 16.05 | $11.34 | 74161 |
| 2022-01-20 | 16.55 | $11.59 | 89050 |
| 2022-01-19 | 17.07 | $11.88 | 88861 |
| 2022-01-18 | 17.62 | $12.40 | 84322 |
| 2022-01-14 | 18.17 | $12.37 | 347722 |
| 2022-01-13 | 18.78 | $14.15 | 904417 |
| 2022-01-12 | 19.27 | $18.00 | 20767 |
| 2022-01-11 | 19.40 | $18.72 | 24067 |
| 2022-01-10 | 19.47 | $18.18 | 44839 |
| 2022-01-07 | 19.61 | $18.36 | 23778 |
| 2022-01-06 | 19.74 | $18.36 | 27194 |
| 2022-01-05 | 19.88 | $18.72 | 33711 |
| 2022-01-04 | 20.01 | $20.70 | 55394 |
| 2022-01-03 | 19.93 | $20.34 | 50972 |
| 2021-12-31 | 19.89 | $18.36 | 54761 |
| 2021-12-30 | 20.05 | $19.44 | 73861 |
| 2021-12-29 | 20.12 | $18.00 | 60333 |
| 2021-12-28 | 20.34 | $18.54 | 57956 |
| 2021-12-27 | 20.53 | $19.62 | 52244 |
| 2021-12-23 | 20.62 | $20.16 | 69011 |
| 2021-12-22 | 20.67 | $19.62 | 39039 |
| 2021-12-21 | 20.78 | $20.70 | 187150 |
| 2021-12-20 | 20.79 | $19.98 | 59072 |
| 2021-12-17 | 20.88 | $19.44 | 85800 |
| 2021-12-16 | 21.03 | $19.44 | 82167 |
| 2021-12-15 | 21.19 | $20.52 | 123028 |
| 2021-12-14 | 21.26 | $21.06 | 176567 |
| 2021-12-13 | 21.29 | $21.96 | 380833 |
| 2021-12-10 | 21.22 | $27.00 | 2.3M |
| 2021-12-09 | 20.61 | $24.84 | 249256 |
| 2021-12-08 | 20.16 | $21.78 | 112889 |
| 2021-12-07 | 19.99 | $20.52 | 353372 |
| 2021-12-06 | 19.93 | $21.60 | 2.4M |
| 2021-12-03 | 19.76 | $16.38 | 27272 |
| 2021-12-02 | 20.11 | $16.79 | 30228 |
| 2021-12-01 | 20.46 | $17.24 | 55611 |
| 2021-11-30 | 20.80 | $18.54 | 28839 |
| 2021-11-29 | 21.04 | $18.00 | 34956 |
| 2021-11-26 | 21.36 | $18.54 | 18461 |
| 2021-11-24 | 21.66 | $19.08 | 25606 |
| 2021-11-23 | 21.93 | $18.00 | 35606 |
| 2021-11-22 | 22.34 | $18.90 | 40467 |
| 2021-11-19 | 22.71 | $19.26 | 42733 |
| 2021-11-18 | 23.07 | $19.98 | 29906 |
| 2021-11-17 | 23.40 | $21.06 | 37739 |
| 2021-11-16 | 23.64 | $22.14 | 27511 |
| 2021-11-15 | 23.80 | $23.04 | 24383 |
| 2021-11-12 | 23.88 | $23.40 | 17389 |
| 2021-11-11 | 23.93 | $24.12 | 17783 |
| 2021-11-10 | 23.91 | $23.58 | 31617 |
| 2021-11-09 | 23.94 | $24.48 | 27733 |
| 2021-11-08 | 23.89 | $24.48 | 24517 |
| 2021-11-05 | 23.83 | $24.66 | 24589 |
| 2021-11-04 | 23.74 | $24.84 | 36894 |
| 2021-11-03 | 23.62 | $25.56 | 24189 |
| 2021-11-02 | 23.42 | $25.38 | 27100 |
| 2021-11-01 | 23.21 | $25.20 | 31906 |
| 2021-10-29 | 23.00 | $24.12 | 39183 |
| 2021-10-28 | 22.88 | $23.04 | 20283 |
| 2021-10-27 | 22.87 | $22.68 | 77200 |
| 2021-10-26 | 22.89 | $24.30 | 221433 |
| 2021-10-25 | 22.74 | $21.24 | 39756 |
| 2021-10-22 | 22.90 | $20.52 | 47878 |
| 2021-10-21 | 23.15 | $20.88 | 24611 |
| 2021-10-20 | 23.38 | $20.88 | 64122 |
| 2021-10-19 | 23.65 | $19.98 | 122850 |
| 2021-10-18 | 24.03 | $20.52 | 117889 |
| 2021-10-15 | 24.40 | $21.96 | 12478 |
| 2021-10-14 | 24.66 | $22.86 | 14400 |
| 2021-10-13 | 24.85 | $23.40 | 10989 |
| 2021-10-12 | 25.00 | $22.68 | 10939 |
| 2021-10-11 | 25.25 | $22.68 | 22706 |
| 2021-10-08 | 25.52 | $22.32 | 19622 |
| 2021-10-07 | 25.85 | $22.86 | 24361 |
| 2021-10-06 | 26.17 | $22.14 | 37667 |
| 2021-10-05 | 26.59 | $21.42 | 56806 |
| 2021-10-04 | 27.14 | $22.68 | 47706 |
| 2021-10-01 | 27.61 | $25.20 | 22222 |
| 2021-09-30 | 27.86 | $25.02 | 30378 |
| 2021-09-29 | 28.16 | $25.02 | 42933 |
| 2021-09-28 | 28.49 | $26.82 | 22256 |
| 2021-09-27 | 28.66 | $27.36 | 33578 |
| 2021-09-24 | 28.80 | $26.82 | 23261 |
| 2021-09-23 | 29.01 | $27.18 | 25394 |
| 2021-09-22 | 29.20 | $26.64 | 15111 |
| 2021-09-21 | 29.47 | $26.46 | 34494 |
| 2021-09-20 | 29.79 | $26.64 | 38194 |
| 2021-09-17 | 30.12 | $28.26 | 44389 |
| 2021-09-16 | 30.32 | $28.26 | 34783 |
| 2021-09-15 | 30.53 | $26.64 | 26217 |
| 2021-09-14 | 30.94 | $26.64 | 51844 |
| 2021-09-13 | 31.40 | $27.36 | 37950 |
| 2021-09-10 | 31.82 | $28.26 | 32156 |
| 2021-09-09 | 32.20 | $28.62 | 32206 |
| 2021-09-08 | 32.57 | $28.62 | 28100 |
| 2021-09-07 | 32.99 | $29.52 | 36011 |
| 2021-09-03 | 33.35 | $30.06 | 32067 |
| 2021-09-02 | 33.70 | $30.24 | 42872 |
| 2021-09-01 | 34.06 | $30.42 | 30278 |
| 2021-08-31 | 34.45 | $30.60 | 40633 |
| 2021-08-30 | 34.85 | $30.60 | 44994 |
| 2021-08-27 | 35.30 | $29.70 | 56456 |
| 2021-08-26 | 35.89 | $27.36 | 42028 |
| 2021-08-25 | 36.79 | $28.44 | 33156 |
| 2021-08-24 | 37.67 | $28.62 | 58161 |
| 2021-08-23 | 38.62 | $27.18 | 53628 |
| 2021-08-20 | 39.82 | $25.74 | 58900 |
| 2021-08-19 | 41.31 | $25.38 | 86028 |
| 2021-08-18 | 42.98 | $27.54 | 75144 |
| 2021-08-17 | 44.61 | $29.70 | 91644 |
| 2021-08-16 | 46.18 | $32.04 | 103506 |
| 2021-08-13 | 47.67 | $32.04 | 184317 |
| 2021-08-12 | 49.31 | $35.82 | 292256 |
| 2021-08-11 | 50.73 | $52.02 | 39628 |
| 2021-08-10 | 50.60 | $49.32 | 19944 |
| 2021-08-09 | 50.73 | $49.68 | 22250 |
| 2021-08-06 | 50.84 | $46.98 | 17417 |
| 2021-08-05 | 51.25 | $47.16 | 20894 |
| 2021-08-04 | 51.68 | $48.06 | 22294 |
| 2021-08-03 | 52.06 | $48.42 | 20078 |
| 2021-08-02 | 52.44 | $49.50 | 20406 |
| 2021-07-30 | 52.75 | $48.60 | 18450 |
| 2021-07-29 | 53.19 | $50.22 | 30856 |
| 2021-07-28 | 53.50 | $48.96 | 26850 |
| 2021-07-27 | 53.98 | $48.78 | 22350 |
| 2021-07-26 | 54.53 | $48.60 | 17078 |
| 2021-07-23 | 55.15 | $48.60 | 15633 |
| 2021-07-22 | 55.84 | $50.22 | 12661 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.69
2026-07-17
Close Price
$0.76
Vol: 1.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.31
Average
5.85
Maximum
53.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.69 | $0.76 | 1.0M |
| 2026-07-16 | 0.68 | $0.77 | 1.5M |
| 2026-07-15 | 0.67 | $0.76 | 2.2M |
| 2026-07-14 | 0.66 | $0.71 | 1.4M |
| 2026-07-13 | 0.66 | $0.66 | 3.0M |
| 2026-07-10 | 0.66 | $0.64 | 16.1M |
| 2026-07-09 | 0.66 | $0.67 | 27147 |
| 2026-07-08 | 0.66 | $0.65 | 22200 |
| 2026-07-07 | 0.66 | $0.67 | 50963 |
| 2026-07-06 | 0.65 | $0.67 | 85424 |
| 2026-07-02 | 0.65 | $0.68 | 520172 |
| 2026-07-01 | 0.65 | $0.68 | 693034 |
| 2026-06-30 | 0.65 | $0.65 | 59300 |
| 2026-06-29 | 0.65 | $0.65 | 117002 |
| 2026-06-26 | 0.65 | $0.65 | 120322 |
| 2026-06-25 | 0.65 | $0.65 | 107625 |
| 2026-06-24 | 0.65 | $0.65 | 162544 |
| 2026-06-23 | 0.65 | $0.65 | 38530 |
| 2026-06-22 | 0.65 | $0.65 | 45419 |
| 2026-06-18 | 0.65 | $0.64 | 247843 |
| 2026-06-17 | 0.66 | $0.63 | 25500 |
| 2026-06-16 | 0.66 | $0.63 | 121800 |
| 2026-06-15 | 0.66 | $0.62 | 552439 |
| 2026-06-12 | 0.67 | $0.65 | 82898 |
| 2026-06-11 | 0.67 | $0.66 | 33600 |
| 2026-06-10 | 0.67 | $0.66 | 21721 |
| 2026-06-09 | 0.67 | $0.67 | 76946 |
| 2026-06-08 | 0.67 | $0.66 | 138200 |
| 2026-06-05 | 0.67 | $0.66 | 51047 |
| 2026-06-04 | 0.67 | $0.67 | 47307 |
| 2026-06-03 | 0.68 | $0.66 | 146300 |
| 2026-06-02 | 0.68 | $0.68 | 73308 |
| 2026-06-01 | 0.68 | $0.68 | 192138 |
| 2026-05-29 | 0.68 | $0.68 | 75213 |
| 2026-05-28 | 0.67 | $0.69 | 71937 |
| 2026-05-27 | 0.67 | $0.68 | 123600 |
| 2026-05-26 | 0.67 | $0.68 | 122479 |
| 2026-05-22 | 0.67 | $0.67 | 78516 |
| 2026-05-21 | 0.67 | $0.68 | 95949 |
| 2026-05-20 | 0.67 | $0.68 | 125000 |
| 2026-05-19 | 0.66 | $0.68 | 146529 |
| 2026-05-18 | 0.66 | $0.68 | 728200 |
| 2026-05-15 | 0.66 | $0.67 | 106400 |
| 2026-05-14 | 0.66 | $0.67 | 110700 |
| 2026-05-13 | 0.66 | $0.67 | 278218 |
| 2026-05-12 | 0.65 | $0.66 | 139593 |
| 2026-05-11 | 0.65 | $0.66 | 124052 |
| 2026-05-08 | 0.65 | $0.66 | 72200 |
| 2026-05-07 | 0.65 | $0.67 | 232638 |
| 2026-05-06 | 0.64 | $0.67 | 189644 |
| 2026-05-05 | 0.64 | $0.67 | 453525 |
| 2026-05-04 | 0.64 | $0.66 | 1.6M |
| 2026-05-01 | 0.63 | $0.64 | 104756 |
| 2026-04-30 | 0.63 | $0.64 | 37600 |
| 2026-04-29 | 0.63 | $0.64 | 32600 |
| 2026-04-28 | 0.63 | $0.64 | 110827 |
| 2026-04-27 | 0.63 | $0.64 | 26711 |
| 2026-04-24 | 0.62 | $0.65 | 76900 |
| 2026-04-23 | 0.62 | $0.64 | 32900 |
| 2026-04-22 | 0.62 | $0.65 | 45231 |
| 2026-04-21 | 0.62 | $0.64 | 148531 |
| 2026-04-20 | 0.61 | $0.63 | 441516 |
| 2026-04-17 | 0.61 | $0.61 | 184938 |
| 2026-04-16 | 0.61 | $0.62 | 85300 |
| 2026-04-15 | 0.61 | $0.62 | 59643 |
| 2026-04-14 | 0.61 | $0.62 | 92374 |
| 2026-04-13 | 0.61 | $0.62 | 41976 |
| 2026-04-10 | 0.61 | $0.61 | 101069 |
| 2026-04-09 | 0.60 | $0.61 | 38594 |
| 2026-04-08 | 0.60 | $0.61 | 95603 |
| 2026-04-07 | 0.60 | $0.59 | 47541 |
| 2026-04-06 | 0.60 | $0.60 | 170756 |
| 2026-04-02 | 0.60 | $0.60 | 125712 |
| 2026-04-01 | 0.60 | $0.61 | 120873 |
| 2026-03-31 | 0.60 | $0.60 | 148801 |
| 2026-03-30 | 0.60 | $0.59 | 133503 |
| 2026-03-27 | 0.61 | $0.59 | 142937 |
| 2026-03-26 | 0.61 | $0.62 | 252207 |
| 2026-03-25 | 0.61 | $0.62 | 189937 |
| 2026-03-24 | 0.60 | $0.60 | 198908 |
| 2026-03-23 | 0.60 | $0.61 | 88321 |
| 2026-03-20 | 0.60 | $0.63 | 281243 |
| 2026-03-19 | 0.60 | $0.62 | 505549 |
| 2026-03-18 | 0.60 | $0.58 | 152100 |
| 2026-03-17 | 0.60 | $0.61 | 156391 |
| 2026-03-16 | 0.59 | $0.61 | 374306 |
| 2026-03-13 | 0.59 | $0.59 | 244987 |
| 2026-03-12 | 0.59 | $0.59 | 142600 |
| 2026-03-11 | 0.59 | $0.60 | 172100 |
| 2026-03-10 | 0.59 | $0.60 | 114340 |
| 2026-03-09 | 0.59 | $0.59 | 70112 |
| 2026-03-06 | 0.59 | $0.60 | 45900 |
| 2026-03-05 | 0.59 | $0.58 | 54033 |
| 2026-03-04 | 0.59 | $0.59 | 203229 |
| 2026-03-03 | 0.59 | $0.59 | 199266 |
| 2026-03-02 | 0.59 | $0.61 | 646686 |
| 2026-02-27 | 0.58 | $0.60 | 415327 |
| 2026-02-26 | 0.58 | $0.59 | 152100 |
| 2026-02-25 | 0.58 | $0.59 | 45519 |
| 2026-02-24 | 0.58 | $0.58 | 290500 |
| 2026-02-23 | 0.58 | $0.60 | 275458 |
| 2026-02-20 | 0.58 | $0.59 | 299029 |
| 2026-02-19 | 0.57 | $0.60 | 291335 |
| 2026-02-18 | 0.57 | $0.60 | 360432 |
| 2026-02-17 | 0.57 | $0.59 | 1.9M |
| 2026-02-13 | 0.57 | $0.57 | 304700 |
| 2026-02-12 | 0.57 | $0.56 | 160400 |
| 2026-02-11 | 0.57 | $0.56 | 188512 |
| 2026-02-10 | 0.57 | $0.56 | 262009 |
| 2026-02-09 | 0.57 | $0.56 | 146300 |
| 2026-02-06 | 0.57 | $0.56 | 183763 |
| 2026-02-05 | 0.57 | $0.56 | 396091 |
| 2026-02-04 | 0.57 | $0.58 | 697569 |
| 2026-02-03 | 0.57 | $0.57 | 370223 |
| 2026-02-02 | 0.57 | $0.57 | 353214 |
| 2026-01-30 | 0.57 | $0.57 | 855200 |
| 2026-01-29 | 0.57 | $0.57 | 1.0M |
| 2026-01-28 | 0.57 | $0.56 | 305639 |
| 2026-01-27 | 0.57 | $0.57 | 1.2M |
| 2026-01-26 | 0.57 | $0.58 | 179821 |
| 2026-01-23 | 0.57 | $0.58 | 192403 |
| 2026-01-22 | 0.57 | $0.58 | 748200 |
| 2026-01-21 | 0.57 | $0.58 | 406100 |
| 2026-01-20 | 0.57 | $0.57 | 250400 |
| 2026-01-16 | 0.57 | $0.57 | 235065 |
| 2026-01-15 | 0.57 | $0.57 | 225300 |
| 2026-01-14 | 0.57 | $0.57 | 232313 |
| 2026-01-13 | 0.57 | $0.57 | 395002 |
| 2026-01-12 | 0.56 | $0.56 | 303231 |
| 2026-01-09 | 0.56 | $0.57 | 404956 |
| 2026-01-08 | 0.56 | $0.57 | 710700 |
| 2026-01-07 | 0.55 | $0.56 | 403014 |
| 2026-01-06 | 0.55 | $0.55 | 1.1M |
| 2026-01-05 | 0.54 | $0.56 | 447700 |
| 2026-01-02 | 0.54 | $0.58 | 507714 |
| 2025-12-31 | 0.53 | $0.58 | 1.4M |
| 2025-12-30 | 0.52 | $0.56 | 1.1M |
| 2025-12-29 | 0.51 | $0.56 | 1.5M |
| 2025-12-26 | 0.50 | $0.59 | 1.5M |
| 2025-12-24 | 0.48 | $0.58 | 957900 |
| 2025-12-23 | 0.47 | $0.57 | 2.2M |
| 2025-12-22 | 0.45 | $0.58 | 3.4M |
| 2025-12-19 | 0.44 | $0.59 | 7.4M |
| 2025-12-18 | 0.42 | $0.58 | 10.4M |
| 2025-12-17 | 0.40 | $0.60 | 260.3M |
| 2025-12-16 | 0.38 | $0.40 | 2.5M |
| 2025-12-15 | 0.38 | $0.36 | 1.6M |
| 2025-12-12 | 0.38 | $0.38 | 1.2M |
| 2025-12-11 | 0.38 | $0.41 | 1.0M |
| 2025-12-10 | 0.37 | $0.40 | 2.0M |
| 2025-12-09 | 0.37 | $0.38 | 526800 |
| 2025-12-08 | 0.37 | $0.37 | 381216 |
| 2025-12-05 | 0.37 | $0.37 | 379045 |
| 2025-12-04 | 0.37 | $0.37 | 395340 |
| 2025-12-03 | 0.37 | $0.37 | 384620 |
| 2025-12-02 | 0.37 | $0.36 | 590020 |
| 2025-12-01 | 0.37 | $0.37 | 740100 |
| 2025-11-28 | 0.37 | $0.39 | 371540 |
| 2025-11-26 | 0.36 | $0.38 | 1.0M |
| 2025-11-25 | 0.36 | $0.38 | 781900 |
| 2025-11-24 | 0.36 | $0.37 | 679731 |
| 2025-11-21 | 0.36 | $0.35 | 252500 |
| 2025-11-20 | 0.36 | $0.35 | 1.2M |
| 2025-11-19 | 0.36 | $0.36 | 617626 |
| 2025-11-18 | 0.36 | $0.38 | 1.4M |
| 2025-11-17 | 0.36 | $0.37 | 2.4M |
| 2025-11-14 | 0.36 | $0.37 | 1.6M |
| 2025-11-13 | 0.35 | $0.37 | 1.7M |
| 2025-11-12 | 0.35 | $0.35 | 741434 |
| 2025-11-11 | 0.35 | $0.36 | 913600 |
| 2025-11-10 | 0.35 | $0.36 | 1.1M |
| 2025-11-07 | 0.35 | $0.35 | 3.2M |
| 2025-11-06 | 0.36 | $0.35 | 3.4M |
| 2025-11-05 | 0.36 | $0.34 | 512900 |
| 2025-11-04 | 0.36 | $0.33 | 1.1M |
| 2025-11-03 | 0.36 | $0.35 | 1.1M |
| 2025-10-31 | 0.37 | $0.36 | 1.2M |
| 2025-10-30 | 0.37 | $0.37 | 5.2M |
| 2025-10-29 | 0.37 | $0.35 | 3.1M |
| 2025-10-28 | 0.37 | $0.35 | 987200 |
| 2025-10-27 | 0.37 | $0.36 | 890337 |
| 2025-10-24 | 0.37 | $0.37 | 856300 |
| 2025-10-23 | 0.37 | $0.37 | 1.4M |
| 2025-10-22 | 0.37 | $0.35 | 2.2M |
| 2025-10-21 | 0.37 | $0.36 | 1.3M |
| 2025-10-20 | 0.37 | $0.38 | 1.1M |
| 2025-10-17 | 0.37 | $0.38 | 1.3M |
| 2025-10-16 | 0.37 | $0.36 | 1.7M |
| 2025-10-15 | 0.37 | $0.38 | 2.0M |
| 2025-10-14 | 0.37 | $0.39 | 2.9M |
| 2025-10-13 | 0.36 | $0.37 | 2.6M |
| 2025-10-10 | 0.36 | $0.37 | 3.2M |
| 2025-10-09 | 0.36 | $0.41 | 2.6M |
| 2025-10-08 | 0.35 | $0.43 | 9.6M |
| 2025-10-07 | 0.34 | $0.41 | 8.0M |
| 2025-10-06 | 0.33 | $0.36 | 3.3M |
| 2025-10-03 | 0.33 | $0.37 | 12.3M |
| 2025-10-02 | 0.32 | $0.32 | 1.2M |
| 2025-10-01 | 0.32 | $0.34 | 1.8M |
| 2025-09-30 | 0.32 | $0.34 | 1.8M |
| 2025-09-29 | 0.32 | $0.33 | 933447 |
| 2025-09-26 | 0.31 | $0.33 | 1.5M |
| 2025-09-25 | 0.31 | $0.32 | 996639 |
| 2025-09-24 | 0.31 | $0.32 | 1.3M |
| 2025-09-23 | 0.31 | $0.33 | 3.7M |
| 2025-09-22 | 0.31 | $0.32 | 1.7M |
| 2025-09-19 | 0.31 | $0.30 | 2.7M |
| 2025-09-18 | 0.31 | $0.31 | 2.1M |
| 2025-09-17 | 0.31 | $0.30 | 1.4M |
| 2025-09-16 | 0.31 | $0.31 | 2.3M |
| 2025-09-15 | 0.31 | $0.31 | 1.7M |
| 2025-09-12 | 0.31 | $0.31 | 1.2M |
| 2025-09-11 | 0.31 | $0.32 | 2.2M |
| 2025-09-10 | 0.31 | $0.31 | 1.3M |
| 2025-09-09 | 0.32 | $0.29 | 1.6M |
| 2025-09-08 | 0.32 | $0.29 | 1.6M |
| 2025-09-05 | 0.32 | $0.30 | 2.1M |
| 2025-09-04 | 0.33 | $0.31 | 1.8M |
| 2025-09-03 | 0.33 | $0.32 | 1.3M |
| 2025-09-02 | 0.33 | $0.32 | 2.6M |
| 2025-08-29 | 0.33 | $0.32 | 682036 |
| 2025-08-28 | 0.34 | $0.33 | 1.1M |
| 2025-08-27 | 0.34 | $0.33 | 2.2M |
| 2025-08-26 | 0.34 | $0.32 | 3.7M |
| 2025-08-25 | 0.35 | $0.33 | 1.1M |
| 2025-08-22 | 0.36 | $0.33 | 1.5M |
| 2025-08-21 | 0.38 | $0.32 | 1.3M |
| 2025-08-20 | 0.40 | $0.33 | 1.7M |
| 2025-08-19 | 0.43 | $0.33 | 1.9M |
| 2025-08-18 | 0.46 | $0.34 | 2.1M |
| 2025-08-15 | 0.50 | $0.35 | 3.6M |
| 2025-08-14 | 0.53 | $0.35 | 1.5M |
| 2025-08-13 | 0.58 | $0.35 | 947000 |
| 2025-08-12 | 0.62 | $0.35 | 1.4M |
| 2025-08-11 | 0.67 | $0.34 | 2.0M |
| 2025-08-08 | 0.73 | $0.36 | 2.7M |
| 2025-08-07 | 0.79 | $0.38 | 4.7M |
| 2025-08-06 | 0.85 | $0.37 | 2.9M |
| 2025-08-05 | 0.92 | $0.36 | 4.8M |
| 2025-08-04 | 1.00 | $0.37 | 4.1M |
| 2025-08-01 | 1.07 | $0.35 | 3.0M |
| 2025-07-31 | 1.16 | $0.37 | 6.5M |
| 2025-07-30 | 1.25 | $0.40 | 38.5M |
| 2025-07-29 | 1.34 | $1.44 | 292000 |
| 2025-07-28 | 1.33 | $1.45 | 643903 |
| 2025-07-25 | 1.33 | $1.46 | 412316 |
| 2025-07-24 | 1.32 | $1.34 | 464756 |
| 2025-07-23 | 1.32 | $1.45 | 2.0M |
| 2025-07-22 | 1.32 | $1.12 | 541500 |
| 2025-07-21 | 1.34 | $1.21 | 1.1M |
| 2025-07-18 | 1.35 | $1.16 | 754900 |
| 2025-07-17 | 1.37 | $1.20 | 492038 |
| 2025-07-16 | 1.38 | $1.26 | 292387 |
| 2025-07-15 | 1.38 | $1.29 | 265829 |
| 2025-07-14 | 1.38 | $1.33 | 645048 |
| 2025-07-11 | 1.37 | $1.42 | 671100 |
| 2025-07-10 | 1.35 | $1.38 | 392075 |
| 2025-07-09 | 1.34 | $1.44 | 400162 |
| 2025-07-08 | 1.31 | $1.38 | 643577 |
| 2025-07-07 | 1.29 | $1.29 | 977631 |
| 2025-07-03 | 1.28 | $1.43 | 1.1M |
| 2025-07-02 | 1.25 | $1.51 | 2.6M |
| 2025-07-01 | 1.21 | $1.77 | 1.9M |
| 2025-06-30 | 1.15 | $1.65 | 1.1M |
| 2025-06-27 | 1.09 | $1.42 | 1.2M |
| 2025-06-26 | 1.05 | $1.62 | 5.0M |
| 2025-06-25 | 0.99 | $1.37 | 7.5M |
| 2025-06-24 | 0.95 | $1.06 | 1.1M |
| 2025-06-23 | 0.94 | $0.91 | 158900 |
| 2025-06-20 | 0.94 | $0.89 | 414223 |
| 2025-06-18 | 0.95 | $0.94 | 153412 |
| 2025-06-17 | 0.95 | $0.92 | 176200 |
| 2025-06-16 | 0.96 | $0.91 | 283500 |
| 2025-06-13 | 0.96 | $0.90 | 110820 |
| 2025-06-12 | 0.98 | $0.89 | 306500 |
| 2025-06-11 | 0.99 | $0.92 | 1.1M |
| 2025-06-10 | 1.00 | $0.96 | 516014 |
| 2025-06-09 | 1.01 | $0.96 | 258200 |
| 2025-06-06 | 1.03 | $1.00 | 265247 |
| 2025-06-05 | 1.04 | $1.00 | 85122 |
| 2025-06-04 | 1.05 | $0.99 | 127700 |
| 2025-06-03 | 1.06 | $1.00 | 349570 |
| 2025-06-02 | 1.08 | $0.93 | 237530 |
| 2025-05-30 | 1.10 | $0.95 | 91948 |
| 2025-05-29 | 1.13 | $0.97 | 115937 |
| 2025-05-28 | 1.15 | $0.98 | 107700 |
| 2025-05-27 | 1.18 | $1.00 | 318472 |
| 2025-05-23 | 1.20 | $1.04 | 1.3M |
| 2025-05-22 | 1.23 | $1.00 | 282526 |
| 2025-05-21 | 1.26 | $1.00 | 754014 |
| 2025-05-20 | 1.29 | $1.15 | 250900 |
| 2025-05-19 | 1.32 | $1.22 | 261821 |
| 2025-05-16 | 1.34 | $1.22 | 101200 |
| 2025-05-15 | 1.36 | $1.25 | 74600 |
| 2025-05-14 | 1.39 | $1.26 | 79100 |
| 2025-05-13 | 1.41 | $1.31 | 187000 |
| 2025-05-12 | 1.43 | $1.25 | 277232 |
| 2025-05-09 | 1.46 | $1.30 | 81840 |
| 2025-05-08 | 1.49 | $1.30 | 219304 |
| 2025-05-07 | 1.52 | $1.37 | 263316 |
| 2025-05-06 | 1.54 | $1.35 | 116400 |
| 2025-05-05 | 1.56 | $1.43 | 138725 |
| 2025-05-02 | 1.58 | $1.37 | 134543 |
| 2025-05-01 | 1.60 | $1.34 | 96841 |
| 2025-04-30 | 1.63 | $1.33 | 395619 |
| 2025-04-29 | 1.66 | $1.41 | 162100 |
| 2025-04-28 | 1.69 | $1.44 | 212740 |
| 2025-04-25 | 1.71 | $1.43 | 1.7M |
| 2025-04-24 | 1.73 | $1.88 | 121833 |
| 2025-04-23 | 1.71 | $1.84 | 60243 |
| 2025-04-22 | 1.70 | $1.86 | 133000 |
| 2025-04-21 | 1.68 | $1.79 | 59400 |
| 2025-04-17 | 1.67 | $1.85 | 79300 |
| 2025-04-16 | 1.65 | $1.81 | 115100 |
| 2025-04-15 | 1.63 | $1.82 | 146000 |
| 2025-04-14 | 1.62 | $1.75 | 178118 |
| 2025-04-11 | 1.61 | $1.56 | 66500 |
| 2025-04-10 | 1.62 | $1.48 | 104144 |
| 2025-04-09 | 1.64 | $1.62 | 224628 |
| 2025-04-08 | 1.65 | $1.51 | 118506 |
| 2025-04-07 | 1.67 | $1.54 | 166000 |
| 2025-04-04 | 1.69 | $1.56 | 100100 |
| 2025-04-03 | 1.71 | $1.67 | 102200 |
| 2025-04-02 | 1.72 | $1.64 | 60600 |
| 2025-04-01 | 1.74 | $1.53 | 174806 |
| 2025-03-31 | 1.78 | $1.58 | 231210 |
| 2025-03-28 | 1.81 | $1.70 | 307700 |
| 2025-03-27 | 1.84 | $1.78 | 220942 |
| 2025-03-26 | 1.86 | $1.71 | 808930 |
| 2025-03-25 | 1.89 | $1.74 | 138808 |
| 2025-03-24 | 1.92 | $1.75 | 289090 |
| 2025-03-21 | 1.96 | $1.72 | 854949 |
| 2025-03-20 | 2.00 | $1.68 | 147586 |
| 2025-03-19 | 2.06 | $1.77 | 82600 |
| 2025-03-18 | 2.11 | $1.76 | 68200 |
| 2025-03-17 | 2.16 | $1.87 | 43418 |
| 2025-03-14 | 2.21 | $1.85 | 83400 |
| 2025-03-13 | 2.26 | $1.90 | 68300 |
| 2025-03-12 | 2.30 | $1.85 | 189822 |
| 2025-03-11 | 2.36 | $1.88 | 93847 |
| 2025-03-10 | 2.42 | $1.98 | 97125 |
| 2025-03-07 | 2.47 | $2.19 | 44800 |
| 2025-03-06 | 2.50 | $2.33 | 9100 |
| 2025-03-05 | 2.51 | $2.39 | 38749 |
| 2025-03-04 | 2.52 | $2.31 | 37100 |
| 2025-03-03 | 2.54 | $2.35 | 116107 |
| 2025-02-28 | 2.56 | $2.52 | 33600 |
| 2025-02-27 | 2.56 | $2.50 | 27328 |
| 2025-02-26 | 2.55 | $2.55 | 64900 |
| 2025-02-25 | 2.55 | $2.65 | 49514 |
| 2025-02-24 | 2.54 | $2.80 | 68450 |
| 2025-02-21 | 2.51 | $2.74 | 67716 |
| 2025-02-20 | 2.49 | $2.70 | 151773 |
| 2025-02-19 | 2.47 | $2.52 | 29000 |
| 2025-02-18 | 2.47 | $2.50 | 50200 |
| 2025-02-14 | 2.47 | $2.47 | 110301 |
| 2025-02-13 | 2.48 | $2.49 | 83200 |
| 2025-02-12 | 2.48 | $2.51 | 42300 |
| 2025-02-11 | 2.49 | $2.47 | 68500 |
| 2025-02-10 | 2.50 | $2.43 | 97204 |
| 2025-02-07 | 2.52 | $2.41 | 64940 |
| 2025-02-06 | 2.55 | $2.42 | 96800 |
| 2025-02-05 | 2.58 | $2.41 | 102500 |
| 2025-02-04 | 2.63 | $2.36 | 76200 |
| 2025-02-03 | 2.68 | $2.32 | 69427 |
| 2025-01-31 | 2.75 | $2.35 | 105508 |
| 2025-01-30 | 2.81 | $2.36 | 82108 |
| 2025-01-29 | 2.88 | $2.50 | 241026 |
| 2025-01-28 | 2.94 | $2.70 | 63500 |
| 2025-01-27 | 2.98 | $2.75 | 81804 |
| 2025-01-24 | 3.02 | $2.76 | 37665 |
| 2025-01-23 | 3.06 | $2.67 | 56262 |
| 2025-01-22 | 3.10 | $2.72 | 56023 |
| 2025-01-21 | 3.14 | $2.77 | 184144 |
| 2025-01-17 | 3.17 | $2.70 | 108919 |
| 2025-01-16 | 3.21 | $2.58 | 53934 |
| 2025-01-15 | 3.26 | $2.76 | 100335 |
| 2025-01-14 | 3.29 | $2.75 | 102827 |
| 2025-01-13 | 3.32 | $3.02 | 282285 |
| 2025-01-10 | 3.32 | $3.43 | 103900 |
| 2025-01-08 | 3.28 | $3.92 | 279048 |
| 2025-01-07 | 3.19 | $4.28 | 281100 |
| 2025-01-06 | 3.06 | $4.00 | 284816 |
| 2025-01-03 | 2.94 | $3.46 | 92105 |
| 2025-01-02 | 2.87 | $3.33 | 100400 |
| 2024-12-31 | 2.82 | $3.35 | 79501 |
| 2024-12-30 | 2.76 | $3.19 | 128900 |
| 2024-12-27 | 2.71 | $3.17 | 243400 |
| 2024-12-26 | 2.66 | $3.23 | 241455 |
| 2024-12-24 | 2.61 | $2.97 | 179900 |
| 2024-12-23 | 2.58 | $2.57 | 249141 |
| 2024-12-20 | 2.59 | $2.50 | 34731 |
| 2024-12-19 | 2.61 | $2.39 | 49750 |
| 2024-12-18 | 2.65 | $2.42 | 78823 |
| 2024-12-17 | 2.68 | $2.64 | 48000 |
| 2024-12-16 | 2.69 | $2.56 | 60334 |
| 2024-12-13 | 2.71 | $2.56 | 100630 |
| 2024-12-12 | 2.73 | $2.40 | 61901 |
| 2024-12-11 | 2.77 | $2.55 | 197100 |
| 2024-12-10 | 2.79 | $2.64 | 68900 |
| 2024-12-09 | 2.81 | $2.75 | 43895 |
| 2024-12-06 | 2.82 | $2.68 | 71652 |
| 2024-12-05 | 2.84 | $2.56 | 82900 |
| 2024-12-04 | 2.88 | $2.73 | 87689 |
| 2024-12-03 | 2.90 | $2.83 | 68000 |
| 2024-12-02 | 2.91 | $2.88 | 34000 |
| 2024-11-29 | 2.92 | $2.96 | 24221 |
| 2024-11-27 | 2.91 | $2.95 | 77900 |
| 2024-11-26 | 2.91 | $2.89 | 96400 |
| 2024-11-25 | 2.91 | $2.95 | 62300 |
| 2024-11-22 | 2.91 | $3.03 | 67653 |
| 2024-11-21 | 2.89 | $2.90 | 106200 |
| 2024-11-20 | 2.89 | $2.82 | 57729 |
| 2024-11-19 | 2.89 | $2.73 | 28137 |
| 2024-11-18 | 2.90 | $2.72 | 67900 |
| 2024-11-15 | 2.91 | $2.70 | 110607 |
| 2024-11-14 | 2.92 | $2.84 | 25700 |
| 2024-11-13 | 2.91 | $2.91 | 110602 |
| 2024-11-12 | 2.89 | $3.00 | 170600 |
| 2024-11-11 | 2.86 | $3.02 | 202727 |
| 2024-11-08 | 2.83 | $3.16 | 81100 |
| 2024-11-07 | 2.77 | $3.16 | 185200 |
| 2024-11-06 | 2.71 | $3.13 | 108204 |
| 2024-11-05 | 2.64 | $3.28 | 193118 |
| 2024-11-04 | 2.55 | $2.99 | 300879 |
| 2024-11-01 | 2.49 | $2.65 | 43200 |
| 2024-10-31 | 2.45 | $2.72 | 36042 |
| 2024-10-30 | 2.40 | $2.73 | 38327 |
| 2024-10-29 | 2.35 | $2.69 | 97006 |
| 2024-10-28 | 2.30 | $2.84 | 137000 |
| 2024-10-25 | 2.23 | $2.67 | 139200 |
| 2024-10-24 | 2.17 | $2.69 | 312700 |
| 2024-10-23 | 2.11 | $2.37 | 140300 |
| 2024-10-22 | 2.07 | $2.40 | 246296 |
| 2024-10-21 | 2.03 | $2.40 | 223422 |
| 2024-10-18 | 1.98 | $2.22 | 85709 |
| 2024-10-17 | 1.96 | $2.19 | 135232 |
| 2024-10-16 | 1.93 | $2.17 | 60151 |
| 2024-10-15 | 1.90 | $2.00 | 82300 |
| 2024-10-14 | 1.89 | $2.01 | 42800 |
| 2024-10-11 | 1.88 | $1.91 | 40800 |
| 2024-10-10 | 1.88 | $1.84 | 17548 |
| 2024-10-09 | 1.88 | $1.85 | 28206 |
| 2024-10-08 | 1.88 | $1.82 | 32200 |
| 2024-10-07 | 1.89 | $1.86 | 31200 |
| 2024-10-04 | 1.89 | $1.89 | 16185 |
| 2024-10-03 | 1.89 | $1.89 | 34300 |
| 2024-10-02 | 1.89 | $1.89 | 63542 |
| 2024-10-01 | 1.89 | $2.07 | 144700 |
| 2024-09-30 | 1.87 | $1.88 | 42518 |
| 2024-09-27 | 1.87 | $1.84 | 28603 |
| 2024-09-26 | 1.87 | $1.88 | 18700 |
| 2024-09-25 | 1.87 | $1.87 | 5539 |
| 2024-09-24 | 1.86 | $1.84 | 22414 |
| 2024-09-23 | 1.87 | $1.85 | 37208 |
| 2024-09-20 | 1.87 | $1.99 | 66400 |
| 2024-09-19 | 1.85 | $1.90 | 32620 |
| 2024-09-18 | 1.85 | $1.86 | 62129 |
| 2024-09-17 | 1.85 | $1.83 | 10809 |
| 2024-09-16 | 1.85 | $1.88 | 33500 |
| 2024-09-13 | 1.84 | $1.84 | 10806 |
| 2024-09-12 | 1.84 | $1.79 | 136643 |
| 2024-09-11 | 1.85 | $1.85 | 17400 |
| 2024-09-10 | 1.85 | $1.90 | 29507 |
| 2024-09-09 | 1.84 | $1.78 | 15381 |
| 2024-09-06 | 1.85 | $1.90 | 47500 |
| 2024-09-05 | 1.84 | $1.93 | 18200 |
| 2024-09-04 | 1.82 | $1.89 | 108525 |
| 2024-09-03 | 1.82 | $1.79 | 13250 |
| 2024-08-30 | 1.82 | $1.82 | 20012 |
| 2024-08-29 | 1.81 | $1.81 | 12841 |
| 2024-08-28 | 1.81 | $1.80 | 7768 |
| 2024-08-27 | 1.81 | $1.80 | 20922 |
| 2024-08-26 | 1.81 | $1.85 | 8819 |
| 2024-08-23 | 1.81 | $1.87 | 22429 |
| 2024-08-22 | 1.80 | $1.88 | 31947 |
| 2024-08-21 | 1.80 | $1.87 | 22128 |
| 2024-08-20 | 1.79 | $1.83 | 8100 |
| 2024-08-19 | 1.79 | $1.85 | 48300 |
| 2024-08-16 | 1.80 | $1.86 | 9927 |
| 2024-08-15 | 1.80 | $1.86 | 43915 |
| 2024-08-14 | 1.80 | $1.73 | 100036 |
| 2024-08-13 | 1.82 | $1.71 | 61200 |
| 2024-08-12 | 1.84 | $1.68 | 103238 |
| 2024-08-09 | 1.87 | $1.63 | 102100 |
| 2024-08-08 | 1.90 | $1.77 | 44900 |
| 2024-08-07 | 1.92 | $1.70 | 26846 |
| 2024-08-06 | 1.95 | $1.77 | 51131 |
| 2024-08-05 | 1.98 | $1.77 | 46400 |
| 2024-08-02 | 2.00 | $1.80 | 51223 |
| 2024-08-01 | 2.03 | $1.82 | 22242 |
| 2024-07-31 | 2.05 | $1.90 | 50500 |
| 2024-07-30 | 2.06 | $1.90 | 42627 |
| 2024-07-29 | 2.07 | $1.89 | 70800 |
| 2024-07-26 | 2.09 | $2.09 | 13237 |
| 2024-07-25 | 2.08 | $2.10 | 15931 |
| 2024-07-24 | 2.07 | $2.00 | 13706 |
| 2024-07-23 | 2.07 | $2.09 | 47235 |
| 2024-07-22 | 2.06 | $2.10 | 12702 |
| 2024-07-19 | 2.05 | $2.13 | 41379 |
| 2024-07-18 | 2.03 | $2.15 | 18650 |
| 2024-07-17 | 2.01 | $2.25 | 48668 |
| 2024-07-16 | 1.98 | $2.23 | 139734 |
| 2024-07-15 | 1.96 | $2.25 | 143666 |
| 2024-07-12 | 1.93 | $2.14 | 54885 |
| 2024-07-11 | 1.91 | $2.07 | 83816 |
| 2024-07-10 | 1.90 | $1.93 | 37141 |
| 2024-07-09 | 1.91 | $1.96 | 10608 |
| 2024-07-08 | 1.91 | $1.96 | 26737 |
| 2024-07-05 | 1.92 | $1.84 | 16813 |
| 2024-07-03 | 1.94 | $1.83 | 21767 |
| 2024-07-02 | 1.96 | $1.81 | 28518 |
| 2024-07-01 | 1.99 | $1.92 | 8162 |
| 2024-06-28 | 2.01 | $1.97 | 73092 |
| 2024-06-27 | 2.03 | $1.97 | 101101 |
| 2024-06-26 | 2.05 | $1.60 | 64215 |
| 2024-06-25 | 2.11 | $1.73 | 55390 |
| 2024-06-24 | 2.16 | $1.73 | 116796 |
| 2024-06-21 | 2.22 | $1.82 | 116267 |
| 2024-06-20 | 2.27 | $1.74 | 472804 |
| 2024-06-18 | 2.34 | $2.21 | 17922 |
| 2024-06-17 | 2.36 | $2.36 | 68139 |
| 2024-06-14 | 2.37 | $2.30 | 23218 |
| 2024-06-13 | 2.39 | $2.20 | 96980 |
| 2024-06-12 | 2.42 | $2.15 | 94654 |
| 2024-06-11 | 2.46 | $2.29 | 28660 |
| 2024-06-10 | 2.49 | $2.28 | 40567 |
| 2024-06-07 | 2.52 | $2.25 | 21445 |
| 2024-06-06 | 2.55 | $2.38 | 8027 |
| 2024-06-05 | 2.58 | $2.38 | 22795 |
| 2024-06-04 | 2.61 | $2.41 | 6082 |
| 2024-06-03 | 2.63 | $2.47 | 25529 |
| 2024-05-31 | 2.65 | $2.54 | 33755 |
| 2024-05-30 | 2.66 | $2.55 | 47516 |
| 2024-05-29 | 2.68 | $2.53 | 67284 |
| 2024-05-28 | 2.69 | $2.59 | 17089 |
| 2024-05-24 | 2.70 | $2.58 | 22666 |
| 2024-05-23 | 2.71 | $2.63 | 27073 |
| 2024-05-22 | 2.71 | $2.66 | 19891 |
| 2024-05-21 | 2.72 | $2.70 | 14814 |
| 2024-05-20 | 2.71 | $2.73 | 10166 |
| 2024-05-17 | 2.70 | $2.77 | 33346 |
| 2024-05-16 | 2.69 | $2.70 | 17838 |
| 2024-05-15 | 2.67 | $2.76 | 31661 |
| 2024-05-14 | 2.66 | $2.89 | 34007 |
| 2024-05-13 | 2.62 | $2.83 | 109853 |
| 2024-05-10 | 2.59 | $2.67 | 23067 |
| 2024-05-09 | 2.58 | $2.65 | 42984 |
| 2024-05-08 | 2.57 | $2.72 | 30744 |
| 2024-05-07 | 2.56 | $2.89 | 120121 |
| 2024-05-06 | 2.52 | $2.71 | 35748 |
| 2024-05-03 | 2.51 | $2.62 | 34681 |
| 2024-05-02 | 2.50 | $2.50 | 29242 |
| 2024-05-01 | 2.51 | $2.53 | 83588 |
| 2024-04-30 | 2.51 | $2.52 | 39454 |
| 2024-04-29 | 2.52 | $2.63 | 19253 |
| 2024-04-26 | 2.53 | $2.50 | 15899 |
| 2024-04-25 | 2.54 | $2.47 | 77467 |
| 2024-04-24 | 2.57 | $2.57 | 384779 |
| 2024-04-23 | 2.58 | $2.32 | 30376 |
| 2024-04-22 | 2.62 | $2.35 | 27675 |
| 2024-04-19 | 2.65 | $2.25 | 18999 |
| 2024-04-18 | 2.70 | $2.30 | 11098 |
| 2024-04-17 | 2.74 | $2.40 | 31265 |
| 2024-04-16 | 2.77 | $2.42 | 33106 |
| 2024-04-15 | 2.79 | $2.57 | 58530 |
| 2024-04-12 | 2.80 | $2.77 | 28561 |
| 2024-04-11 | 2.79 | $3.00 | 104623 |
| 2024-04-10 | 2.75 | $2.68 | 60847 |
| 2024-04-09 | 2.73 | $2.76 | 28419 |
| 2024-04-08 | 2.71 | $2.74 | 71401 |
| 2024-04-05 | 2.69 | $2.83 | 75932 |
| 2024-04-04 | 2.65 | $2.84 | 430435 |
| 2024-04-03 | 2.61 | $3.10 | 53581 |
| 2024-04-02 | 2.55 | $3.02 | 128663 |
| 2024-04-01 | 2.48 | $3.08 | 195693 |
| 2024-03-28 | 2.41 | $3.07 | 308516 |
| 2024-03-27 | 2.33 | $2.96 | 288448 |
| 2024-03-26 | 2.27 | $2.83 | 128294 |
| 2024-03-25 | 2.21 | $2.47 | 1.2M |
| 2024-03-22 | 2.18 | $2.42 | 68993 |
| 2024-03-21 | 2.16 | $2.33 | 68907 |
| 2024-03-20 | 2.15 | $2.18 | 16343 |
| 2024-03-19 | 2.15 | $2.09 | 42794 |
| 2024-03-18 | 2.16 | $1.92 | 74191 |
| 2024-03-15 | 2.19 | $2.01 | 39194 |
| 2024-03-14 | 2.21 | $2.06 | 69595 |
| 2024-03-13 | 2.23 | $2.06 | 52780 |
| 2024-03-12 | 2.24 | $2.10 | 81232 |
| 2024-03-11 | 2.26 | $2.14 | 49318 |
| 2024-03-08 | 2.26 | $2.25 | 66263 |
| 2024-03-07 | 2.26 | $2.32 | 121742 |
| 2024-03-06 | 2.25 | $2.35 | 107161 |
| 2024-03-05 | 2.24 | $2.25 | 59445 |
| 2024-03-04 | 2.23 | $2.28 | 73390 |
| 2024-03-01 | 2.22 | $2.22 | 90975 |
| 2024-02-29 | 2.21 | $2.23 | 89657 |
| 2024-02-28 | 2.20 | $2.33 | 70910 |
| 2024-02-27 | 2.18 | $2.37 | 143049 |
| 2024-02-26 | 2.15 | $2.35 | 106872 |
| 2024-02-23 | 2.12 | $2.26 | 81386 |
| 2024-02-22 | 2.10 | $2.17 | 38304 |
| 2024-02-21 | 2.09 | $2.17 | 36171 |
| 2024-02-20 | 2.07 | $2.23 | 76421 |
| 2024-02-16 | 2.04 | $2.27 | 50076 |
| 2024-02-15 | 2.01 | $2.16 | 74765 |
| 2024-02-14 | 1.99 | $2.07 | 27821 |
| 2024-02-13 | 1.98 | $2.01 | 55290 |
| 2024-02-12 | 1.97 | $2.07 | 44833 |
| 2024-02-09 | 1.96 | $2.14 | 50978 |
| 2024-02-08 | 1.94 | $2.14 | 52335 |
| 2024-02-07 | 1.92 | $2.15 | 37774 |
| 2024-02-06 | 1.90 | $2.11 | 55874 |
| 2024-02-05 | 1.88 | $2.10 | 316131 |
| 2024-02-02 | 1.87 | $1.90 | 146466 |
| 2024-02-01 | 1.87 | $1.82 | 69983 |
| 2024-01-31 | 1.89 | $1.71 | 87027 |
| 2024-01-30 | 1.92 | $1.79 | 46243 |
| 2024-01-29 | 1.94 | $1.80 | 87041 |
| 2024-01-26 | 1.97 | $1.81 | 156153 |
| 2024-01-25 | 2.00 | $1.78 | 66060 |
| 2024-01-24 | 2.04 | $1.81 | 64768 |
| 2024-01-23 | 2.07 | $1.91 | 32896 |
| 2024-01-22 | 2.10 | $1.91 | 48439 |
| 2024-01-19 | 2.14 | $1.78 | 54540 |
| 2024-01-18 | 2.18 | $1.87 | 76907 |
| 2024-01-17 | 2.23 | $1.99 | 70217 |
| 2024-01-16 | 2.26 | $2.03 | 66375 |
| 2024-01-12 | 2.30 | $2.06 | 47136 |
| 2024-01-11 | 2.34 | $2.12 | 73683 |
| 2024-01-10 | 2.37 | $2.24 | 282252 |
| 2024-01-09 | 2.39 | $2.27 | 42878 |
| 2024-01-08 | 2.41 | $2.28 | 677058 |
| 2024-01-05 | 2.44 | $2.16 | 619983 |
| 2024-01-04 | 2.49 | $2.16 | 533589 |
| 2024-01-03 | 2.54 | $2.31 | 43520 |
| 2024-01-02 | 2.58 | $2.28 | 85469 |
| 2023-12-29 | 2.63 | $2.33 | 94244 |
| 2023-12-28 | 2.68 | $2.50 | 40208 |
| 2023-12-27 | 2.72 | $2.56 | 63363 |
| 2023-12-26 | 2.76 | $2.51 | 55546 |
| 2023-12-22 | 2.81 | $2.60 | 33578 |
| 2023-12-21 | 2.86 | $2.54 | 56259 |
| 2023-12-20 | 2.92 | $2.60 | 72663 |
| 2023-12-19 | 2.99 | $2.49 | 34326 |
| 2023-12-18 | 3.07 | $2.54 | 72891 |
| 2023-12-15 | 3.15 | $2.74 | 475634 |
| 2023-12-14 | 3.22 | $2.77 | 66733 |
| 2023-12-13 | 3.29 | $2.70 | 54868 |
| 2023-12-12 | 3.38 | $2.58 | 106531 |
| 2023-12-11 | 3.48 | $2.63 | 75708 |
| 2023-12-08 | 3.58 | $2.99 | 81795 |
| 2023-12-07 | 3.64 | $3.24 | 52365 |
| 2023-12-06 | 3.68 | $3.55 | 64415 |
| 2023-12-05 | 3.70 | $3.49 | 30096 |
| 2023-12-04 | 3.71 | $3.38 | 46826 |
| 2023-12-01 | 3.74 | $3.47 | 35656 |
| 2023-11-30 | 3.75 | $3.31 | 75790 |
| 2023-11-29 | 3.78 | $3.56 | 39300 |
| 2023-11-28 | 3.78 | $4.00 | 34156 |
| 2023-11-27 | 3.74 | $3.97 | 24562 |
| 2023-11-24 | 3.69 | $4.01 | 18017 |
| 2023-11-22 | 3.63 | $3.90 | 40395 |
| 2023-11-21 | 3.57 | $4.02 | 25148 |
| 2023-11-20 | 3.49 | $3.95 | 41284 |
| 2023-11-17 | 3.41 | $3.91 | 17194 |
| 2023-11-16 | 3.33 | $3.98 | 63213 |
| 2023-11-15 | 3.23 | $4.12 | 180629 |
| 2023-11-14 | 3.12 | $3.57 | 136855 |
| 2023-11-13 | 3.05 | $3.48 | 129618 |
| 2023-11-10 | 2.99 | $3.51 | 54394 |
| 2023-11-09 | 2.93 | $3.05 | 17628 |
| 2023-11-08 | 2.90 | $3.39 | 87297 |
| 2023-11-07 | 2.84 | $3.51 | 72222 |
| 2023-11-06 | 2.77 | $3.26 | 160586 |
| 2023-11-03 | 2.73 | $3.03 | 59007 |
| 2023-11-02 | 2.70 | $3.04 | 86164 |
| 2023-11-01 | 2.68 | $2.99 | 198812 |
| 2023-10-31 | 2.67 | $3.05 | 607460 |
| 2023-10-30 | 2.65 | $2.77 | 19.8M |
| 2023-10-27 | 2.67 | $2.25 | 10442 |
| 2023-10-26 | 2.74 | $2.28 | 3336 |
| 2023-10-25 | 2.82 | $2.34 | 14241 |
| 2023-10-24 | 2.91 | $2.26 | 7441 |
| 2023-10-23 | 3.00 | $2.56 | 15620 |
| 2023-10-20 | 3.07 | $2.63 | 30966 |
| 2023-10-19 | 3.14 | $2.75 | 4120 |
| 2023-10-18 | 3.20 | $2.72 | 2269 |
| 2023-10-17 | 3.27 | $2.87 | 38779 |
| 2023-10-16 | 3.33 | $2.72 | 4172 |
| 2023-10-13 | 3.40 | $2.75 | 19929 |
| 2023-10-12 | 3.48 | $2.78 | 27528 |
| 2023-10-11 | 3.56 | $3.02 | 12571 |
| 2023-10-10 | 3.62 | $3.11 | 36072 |
| 2023-10-09 | 3.68 | $3.41 | 3918 |
| 2023-10-06 | 3.71 | $3.55 | 2948 |
| 2023-10-05 | 3.74 | $3.55 | 30071 |
| 2023-10-04 | 3.76 | $3.70 | 8104 |
| 2023-10-03 | 3.78 | $3.68 | 3746 |
| 2023-10-02 | 3.80 | $3.83 | 7270 |
| 2023-09-29 | 3.81 | $4.04 | 11525 |
| 2023-09-28 | 3.80 | $4.01 | 8343 |
| 2023-09-27 | 3.79 | $4.13 | 32127 |
| 2023-09-26 | 3.78 | $3.60 | 8172 |
| 2023-09-25 | 3.82 | $3.32 | 4973 |
| 2023-09-22 | 3.89 | $3.43 | 3888 |
| 2023-09-21 | 3.96 | $3.42 | 6758 |
| 2023-09-20 | 4.03 | $3.59 | 6036 |
| 2023-09-19 | 4.09 | $3.65 | 4219 |
| 2023-09-18 | 4.15 | $3.70 | 10817 |
| 2023-09-15 | 4.21 | $3.85 | 13344 |
| 2023-09-14 | 4.26 | $3.87 | 3085 |
| 2023-09-13 | 4.31 | $4.03 | 5306 |
| 2023-09-12 | 4.35 | $4.08 | 9774 |
| 2023-09-11 | 4.39 | $4.12 | 10455 |
| 2023-09-08 | 4.44 | $4.14 | 3303 |
| 2023-09-07 | 4.49 | $4.39 | 11532 |
| 2023-09-06 | 4.52 | $4.41 | 2000 |
| 2023-09-05 | 4.56 | $4.35 | 6900 |
| 2023-09-01 | 4.60 | $4.34 | 3500 |
| 2023-08-31 | 4.64 | $4.35 | 15500 |
| 2023-08-30 | 4.69 | $4.36 | 6100 |
| 2023-08-29 | 4.75 | $4.62 | 11800 |
| 2023-08-28 | 4.78 | $4.60 | 11700 |
| 2023-08-25 | 4.81 | $4.48 | 15500 |
| 2023-08-24 | 4.85 | $4.23 | 12800 |
| 2023-08-23 | 4.91 | $4.25 | 11300 |
| 2023-08-22 | 4.97 | $4.56 | 3400 |
| 2023-08-21 | 5.00 | $4.50 | 8500 |
| 2023-08-18 | 5.03 | $4.75 | 9300 |
| 2023-08-17 | 5.03 | $4.72 | 17700 |
| 2023-08-16 | 5.03 | $5.00 | 15600 |
| 2023-08-15 | 5.01 | $4.85 | 42100 |
| 2023-08-14 | 4.99 | $6.01 | 44500 |
| 2023-08-11 | 4.86 | $5.50 | 9800 |
| 2023-08-10 | 4.77 | $5.39 | 13100 |
| 2023-08-09 | 4.69 | $5.19 | 8500 |
| 2023-08-08 | 4.62 | $5.20 | 42700 |
| 2023-08-07 | 4.55 | $4.71 | 21900 |
| 2023-08-04 | 4.52 | $4.95 | 19800 |
| 2023-08-03 | 4.47 | $5.33 | 124800 |
| 2023-08-02 | 4.37 | $5.60 | 22500 |
| 2023-08-01 | 4.25 | $4.93 | 42600 |
| 2023-07-31 | 4.18 | $4.65 | 23500 |
| 2023-07-28 | 4.14 | $4.14 | 40600 |
| 2023-07-27 | 4.14 | $3.76 | 5400 |
| 2023-07-26 | 4.18 | $3.69 | 4200 |
| 2023-07-25 | 4.24 | $3.70 | 17800 |
| 2023-07-24 | 4.30 | $4.00 | 20000 |
| 2023-07-21 | 4.33 | $4.04 | 17400 |
| 2023-07-20 | 4.37 | $4.35 | 18600 |
| 2023-07-19 | 4.38 | $4.52 | 14700 |
| 2023-07-18 | 4.37 | $4.48 | 5400 |
| 2023-07-17 | 4.37 | $4.39 | 6300 |
| 2023-07-14 | 4.38 | $4.22 | 7700 |
| 2023-07-13 | 4.42 | $4.10 | 49700 |
| 2023-07-12 | 4.47 | $4.95 | 12700 |
| 2023-07-11 | 4.44 | $4.65 | 10500 |
| 2023-07-10 | 4.44 | $4.25 | 10000 |
| 2023-07-07 | 4.48 | $4.07 | 11500 |
| 2023-07-06 | 4.56 | $4.18 | 7500 |
| 2023-07-05 | 4.63 | $4.17 | 2500 |
| 2023-07-03 | 4.71 | $4.05 | 3200 |
| 2023-06-30 | 4.81 | $4.10 | 16400 |
| 2023-06-29 | 4.91 | $4.18 | 15700 |
| 2023-06-28 | 5.02 | $4.44 | 7300 |
| 2023-06-27 | 5.11 | $4.58 | 8400 |
| 2023-06-26 | 5.20 | $4.69 | 5500 |
| 2023-06-23 | 5.29 | $4.83 | 7400 |
| 2023-06-22 | 5.38 | $4.83 | 7500 |
| 2023-06-21 | 5.48 | $5.21 | 8300 |
| 2023-06-20 | 5.55 | $5.01 | 11600 |
| 2023-06-16 | 5.65 | $4.89 | 11600 |
| 2023-06-15 | 5.77 | $4.77 | 27900 |
| 2023-06-14 | 5.91 | $5.20 | 20200 |
| 2023-06-13 | 6.02 | $5.26 | 44400 |
| 2023-06-12 | 6.14 | $5.23 | 16200 |
| 2023-06-09 | 6.27 | $5.27 | 16800 |
| 2023-06-08 | 6.40 | $5.79 | 8600 |
| 2023-06-07 | 6.48 | $5.95 | 16100 |
| 2023-06-06 | 6.55 | $6.02 | 9600 |
| 2023-06-05 | 6.63 | $5.82 | 14900 |
| 2023-06-02 | 6.74 | $6.06 | 55100 |
| 2023-06-01 | 6.83 | $6.10 | 28600 |
| 2023-05-31 | 6.92 | $6.29 | 20500 |
| 2023-05-30 | 6.99 | $6.53 | 17400 |
| 2023-05-26 | 7.04 | $6.60 | 32300 |
| 2023-05-25 | 7.07 | $7.06 | 41300 |
| 2023-05-24 | 7.05 | $6.95 | 21600 |
| 2023-05-23 | 7.03 | $7.38 | 66300 |
| 2023-05-22 | 6.96 | $7.04 | 32100 |
| 2023-05-19 | 6.91 | $6.90 | 46900 |
| 2023-05-18 | 6.86 | $6.78 | 50500 |
| 2023-05-17 | 6.81 | $7.18 | 19800 |
| 2023-05-16 | 6.71 | $7.05 | 47300 |
| 2023-05-15 | 6.60 | $7.68 | 53900 |
| 2023-05-12 | 6.41 | $7.23 | 149800 |
| 2023-05-11 | 6.24 | $6.10 | 151500 |
| 2023-05-10 | 6.16 | $5.98 | 213100 |
| 2023-05-09 | 6.08 | $7.79 | 172700 |
| 2023-05-08 | 5.80 | $8.66 | 148500 |
| 2023-05-05 | 5.41 | $7.96 | 205000 |
| 2023-05-04 | 5.06 | $7.33 | 177400 |
| 2023-05-03 | 4.75 | $6.23 | 119500 |
| 2023-05-02 | 4.53 | $6.10 | 87800 |
| 2023-05-01 | 4.30 | $6.04 | 288400 |
| 2023-04-28 | 4.07 | $5.26 | 60400 |
| 2023-04-27 | 3.90 | $5.33 | 195400 |
| 2023-04-26 | 3.71 | $5.60 | 485600 |
| 2023-04-25 | 3.49 | $4.47 | 165400 |
| 2023-04-24 | 3.36 | $4.34 | 271500 |
| 2023-04-21 | 3.23 | $4.15 | 842000 |
| 2023-04-20 | 3.12 | $4.38 | 993800 |
| 2023-04-19 | 2.97 | $4.46 | 39.9M |
| 2023-04-18 | 2.81 | $3.13 | 12700 |
| 2023-04-17 | 2.77 | $2.93 | 37000 |
| 2023-04-14 | 2.75 | $2.72 | 6400 |
| 2023-04-13 | 2.75 | $2.80 | 6400 |
| 2023-04-12 | 2.73 | $2.74 | 22000 |
| 2023-04-11 | 2.73 | $2.73 | 7000 |
| 2023-04-10 | 2.72 | $2.70 | 9900 |
| 2023-04-06 | 2.71 | $2.72 | 29300 |
| 2023-04-05 | 2.71 | $2.58 | 17400 |
| 2023-04-04 | 2.72 | $2.86 | 12100 |
| 2023-04-03 | 2.70 | $2.96 | 18000 |
| 2023-03-31 | 2.68 | $3.08 | 28200 |
| 2023-03-30 | 2.64 | $3.02 | 75700 |
| 2023-03-29 | 2.61 | $2.60 | 7700 |
| 2023-03-28 | 2.63 | $2.63 | 11900 |
| 2023-03-27 | 2.64 | $2.68 | 12000 |
| 2023-03-24 | 2.65 | $2.59 | 8200 |
| 2023-03-23 | 2.67 | $2.42 | 18300 |
| 2023-03-22 | 2.72 | $2.53 | 11400 |
| 2023-03-21 | 2.76 | $2.71 | 34600 |
| 2023-03-20 | 2.78 | $2.55 | 52800 |
| 2023-03-17 | 2.82 | $2.50 | 40100 |
| 2023-03-16 | 2.88 | $2.53 | 19900 |
| 2023-03-15 | 2.93 | $2.55 | 15900 |
| 2023-03-14 | 2.99 | $2.41 | 18600 |
| 2023-03-13 | 3.07 | $2.41 | 15000 |
| 2023-03-10 | 3.16 | $2.61 | 17400 |
| 2023-03-09 | 3.24 | $3.00 | 13100 |
| 2023-03-08 | 3.28 | $3.06 | 10400 |
| 2023-03-07 | 3.33 | $3.15 | 8500 |
| 2023-03-06 | 3.38 | $3.07 | 16900 |
| 2023-03-03 | 3.45 | $3.11 | 7400 |
| 2023-03-02 | 3.51 | $3.02 | 16200 |
| 2023-03-01 | 3.60 | $2.98 | 27200 |
| 2023-02-28 | 3.69 | $3.34 | 7400 |
| 2023-02-27 | 3.76 | $3.35 | 6500 |
| 2023-02-24 | 3.83 | $3.37 | 12700 |
| 2023-02-23 | 3.90 | $3.49 | 19800 |
| 2023-02-22 | 3.97 | $3.39 | 5500 |
| 2023-02-21 | 4.05 | $3.43 | 14400 |
| 2023-02-17 | 4.12 | $3.58 | 13300 |
| 2023-02-16 | 4.19 | $3.54 | 17500 |
| 2023-02-15 | 4.26 | $3.51 | 59300 |
| 2023-02-14 | 4.34 | $3.50 | 47300 |
| 2023-02-13 | 4.42 | $3.87 | 68900 |
| 2023-02-10 | 4.48 | $4.03 | 30567 |
| 2023-02-09 | 4.52 | $4.50 | 15750 |
| 2023-02-08 | 4.52 | $4.68 | 19594 |
| 2023-02-07 | 4.51 | $4.86 | 29744 |
| 2023-02-06 | 4.47 | $4.77 | 12833 |
| 2023-02-03 | 4.43 | $4.59 | 13494 |
| 2023-02-02 | 4.41 | $4.66 | 25350 |
| 2023-02-01 | 4.38 | $4.45 | 11183 |
| 2023-01-31 | 4.36 | $4.68 | 19356 |
| 2023-01-30 | 4.30 | $4.41 | 14522 |
| 2023-01-27 | 4.27 | $4.59 | 27017 |
| 2023-01-26 | 4.20 | $4.27 | 9106 |
| 2023-01-25 | 4.16 | $4.14 | 9861 |
| 2023-01-24 | 4.12 | $4.07 | 11711 |
| 2023-01-23 | 4.08 | $4.09 | 12322 |
| 2023-01-20 | 4.03 | $4.14 | 22600 |
| 2023-01-19 | 3.97 | $3.83 | 54739 |
| 2023-01-18 | 3.93 | $4.50 | 30189 |
| 2023-01-17 | 3.83 | $4.77 | 32633 |
| 2023-01-13 | 3.69 | $4.82 | 53283 |
| 2023-01-12 | 3.53 | $5.09 | 79372 |
| 2023-01-11 | 3.34 | $4.57 | 119300 |
| 2023-01-10 | 3.20 | $5.04 | 1.9M |
| 2023-01-09 | 3.00 | $3.46 | 305828 |
| 2023-01-06 | 2.95 | $4.07 | 89006 |
| 2023-01-05 | 2.85 | $3.20 | 99750 |
| 2023-01-04 | 2.83 | $4.28 | 772733 |
| 2023-01-03 | 2.70 | $2.47 | 26856 |
| 2022-12-30 | 2.76 | $2.70 | 37956 |
| 2022-12-29 | 2.80 | $2.47 | 33778 |
| 2022-12-28 | 2.87 | $2.52 | 20756 |
| 2022-12-27 | 2.94 | $2.45 | 40250 |
| 2022-12-23 | 3.03 | $2.14 | 44217 |
| 2022-12-22 | 3.15 | $2.29 | 17467 |
| 2022-12-21 | 3.27 | $2.50 | 21611 |
| 2022-12-20 | 3.38 | $2.66 | 13233 |
| 2022-12-19 | 3.48 | $2.97 | 11572 |
| 2022-12-16 | 3.55 | $3.04 | 23650 |
| 2022-12-15 | 3.63 | $3.06 | 21294 |
| 2022-12-14 | 3.70 | $3.02 | 24361 |
| 2022-12-13 | 3.79 | $3.20 | 25928 |
| 2022-12-12 | 3.87 | $3.19 | 29772 |
| 2022-12-09 | 3.95 | $3.74 | 7239 |
| 2022-12-08 | 3.99 | $3.65 | 11450 |
| 2022-12-07 | 4.04 | $3.58 | 18850 |
| 2022-12-06 | 4.10 | $3.76 | 8022 |
| 2022-12-05 | 4.15 | $3.87 | 25833 |
| 2022-12-02 | 4.20 | $4.09 | 7678 |
| 2022-12-01 | 4.23 | $4.07 | 16394 |
| 2022-11-30 | 4.26 | $4.19 | 17344 |
| 2022-11-29 | 4.29 | $4.12 | 3156 |
| 2022-11-28 | 4.32 | $4.14 | 5511 |
| 2022-11-25 | 4.35 | $4.12 | 1972 |
| 2022-11-23 | 4.39 | $4.14 | 3978 |
| 2022-11-22 | 4.43 | $3.98 | 8989 |
| 2022-11-21 | 4.49 | $4.05 | 9928 |
| 2022-11-18 | 4.54 | $4.19 | 3939 |
| 2022-11-17 | 4.58 | $4.05 | 21683 |
| 2022-11-16 | 4.63 | $4.12 | 15067 |
| 2022-11-15 | 4.68 | $4.43 | 11872 |
| 2022-11-14 | 4.70 | $4.79 | 26339 |
| 2022-11-11 | 4.69 | $4.86 | 10111 |
| 2022-11-10 | 4.66 | $4.50 | 7406 |
| 2022-11-09 | 4.67 | $4.43 | 7072 |
| 2022-11-08 | 4.69 | $4.86 | 5472 |
| 2022-11-07 | 4.66 | $4.68 | 6000 |
| 2022-11-04 | 4.64 | $5.00 | 29889 |
| 2022-11-03 | 4.60 | $4.91 | 10461 |
| 2022-11-02 | 4.56 | $4.88 | 8183 |
| 2022-11-01 | 4.52 | $4.81 | 13272 |
| 2022-10-31 | 4.49 | $4.61 | 7178 |
| 2022-10-28 | 4.47 | $4.54 | 8900 |
| 2022-10-27 | 4.46 | $4.66 | 8717 |
| 2022-10-26 | 4.44 | $4.46 | 6044 |
| 2022-10-25 | 4.43 | $4.72 | 10267 |
| 2022-10-24 | 4.40 | $4.39 | 5022 |
| 2022-10-21 | 4.39 | $4.32 | 4867 |
| 2022-10-20 | 4.40 | $4.50 | 6283 |
| 2022-10-19 | 4.38 | $4.50 | 8228 |
| 2022-10-18 | 4.36 | $4.50 | 3200 |
| 2022-10-17 | 4.35 | $4.37 | 7356 |
| 2022-10-14 | 4.35 | $4.37 | 3622 |
| 2022-10-13 | 4.35 | $4.32 | 3917 |
| 2022-10-12 | 4.37 | $4.28 | 5361 |
| 2022-10-11 | 4.39 | $4.32 | 15128 |
| 2022-10-10 | 4.40 | $4.37 | 9072 |
| 2022-10-07 | 4.42 | $4.32 | 5106 |
| 2022-10-06 | 4.45 | $4.82 | 6167 |
| 2022-10-05 | 4.43 | $4.75 | 14694 |
| 2022-10-04 | 4.42 | $4.32 | 17683 |
| 2022-10-03 | 4.46 | $4.14 | 15439 |
| 2022-09-30 | 4.52 | $4.01 | 6050 |
| 2022-09-29 | 4.60 | $4.23 | 5561 |
| 2022-09-28 | 4.66 | $4.16 | 6222 |
| 2022-09-27 | 4.74 | $4.07 | 4244 |
| 2022-09-26 | 4.83 | $4.27 | 6228 |
| 2022-09-23 | 4.91 | $4.32 | 12867 |
| 2022-09-22 | 5.00 | $4.32 | 12700 |
| 2022-09-21 | 5.09 | $4.61 | 9561 |
| 2022-09-20 | 5.16 | $4.68 | 8339 |
| 2022-09-19 | 5.22 | $4.84 | 11361 |
| 2022-09-16 | 5.27 | $4.93 | 7867 |
| 2022-09-15 | 5.32 | $5.09 | 12672 |
| 2022-09-14 | 5.36 | $5.04 | 11361 |
| 2022-09-13 | 5.41 | $5.13 | 21739 |
| 2022-09-12 | 5.45 | $5.11 | 14428 |
| 2022-09-09 | 5.50 | $5.22 | 26711 |
| 2022-09-08 | 5.54 | $5.26 | 10600 |
| 2022-09-07 | 5.58 | $5.38 | 8883 |
| 2022-09-06 | 5.61 | $5.29 | 4678 |
| 2022-09-02 | 5.67 | $5.24 | 13883 |
| 2022-09-01 | 5.74 | $5.38 | 6817 |
| 2022-08-31 | 5.80 | $5.63 | 5278 |
| 2022-08-30 | 5.85 | $5.72 | 23911 |
| 2022-08-29 | 5.90 | $5.53 | 7194 |
| 2022-08-26 | 5.98 | $5.83 | 10361 |
| 2022-08-25 | 6.04 | $5.89 | 8983 |
| 2022-08-24 | 6.10 | $5.76 | 5822 |
| 2022-08-23 | 6.19 | $5.45 | 8989 |
| 2022-08-22 | 6.31 | $5.29 | 39050 |
| 2022-08-19 | 6.47 | $5.76 | 12739 |
| 2022-08-18 | 6.60 | $5.98 | 16444 |
| 2022-08-17 | 6.72 | $6.16 | 25456 |
| 2022-08-16 | 6.83 | $6.19 | 30044 |
| 2022-08-15 | 6.95 | $5.76 | 23517 |
| 2022-08-12 | 7.12 | $5.69 | 34722 |
| 2022-08-11 | 7.31 | $5.47 | 54144 |
| 2022-08-10 | 7.54 | $5.62 | 268322 |
| 2022-08-09 | 7.76 | $7.29 | 12122 |
| 2022-08-08 | 7.83 | $7.27 | 23294 |
| 2022-08-05 | 7.90 | $7.47 | 6578 |
| 2022-08-04 | 7.97 | $7.42 | 17733 |
| 2022-08-03 | 8.04 | $7.70 | 5711 |
| 2022-08-02 | 8.09 | $7.33 | 14839 |
| 2022-08-01 | 8.18 | $7.56 | 9378 |
| 2022-07-29 | 8.25 | $7.78 | 13522 |
| 2022-07-28 | 8.29 | $8.28 | 8028 |
| 2022-07-27 | 8.28 | $7.83 | 5639 |
| 2022-07-26 | 8.32 | $7.96 | 5050 |
| 2022-07-25 | 8.35 | $8.35 | 6311 |
| 2022-07-22 | 8.34 | $8.55 | 13517 |
| 2022-07-21 | 8.32 | $8.68 | 4883 |
| 2022-07-20 | 8.29 | $8.57 | 10650 |
| 2022-07-19 | 8.26 | $8.28 | 6533 |
| 2022-07-18 | 8.27 | $8.30 | 6422 |
| 2022-07-15 | 8.29 | $8.10 | 14139 |
| 2022-07-14 | 8.32 | $8.30 | 2844 |
| 2022-07-13 | 8.34 | $8.30 | 5322 |
| 2022-07-12 | 8.36 | $8.28 | 3989 |
| 2022-07-11 | 8.39 | $8.57 | 7867 |
| 2022-07-08 | 8.38 | $8.77 | 7361 |
| 2022-07-07 | 8.37 | $8.28 | 8783 |
| 2022-07-06 | 8.39 | $8.23 | 7711 |
| 2022-07-05 | 8.42 | $8.17 | 8839 |
| 2022-07-01 | 8.46 | $7.87 | 15439 |
| 2022-06-30 | 8.52 | $7.00 | 35722 |
| 2022-06-29 | 8.67 | $7.60 | 20939 |
| 2022-06-28 | 8.75 | $8.10 | 29522 |
| 2022-06-27 | 8.79 | $8.73 | 17183 |
| 2022-06-24 | 8.75 | $9.00 | 21094 |
| 2022-06-23 | 8.68 | $9.18 | 10778 |
| 2022-06-22 | 8.58 | $9.00 | 17444 |
| 2022-06-21 | 8.49 | $8.84 | 16289 |
| 2022-06-17 | 8.41 | $9.16 | 26139 |
| 2022-06-16 | 8.28 | $9.18 | 19478 |
| 2022-06-15 | 8.15 | $9.36 | 45294 |
| 2022-06-14 | 7.99 | $8.24 | 7228 |
| 2022-06-13 | 7.93 | $8.46 | 17306 |
| 2022-06-10 | 7.84 | $8.68 | 16956 |
| 2022-06-09 | 7.72 | $9.34 | 46367 |
| 2022-06-08 | 7.53 | $9.00 | 28417 |
| 2022-06-07 | 7.36 | $7.92 | 17178 |
| 2022-06-06 | 7.29 | $8.32 | 22217 |
| 2022-06-03 | 7.17 | $8.03 | 28650 |
| 2022-06-02 | 7.08 | $7.38 | 16039 |
| 2022-06-01 | 7.06 | $7.06 | 33894 |
| 2022-05-31 | 7.07 | $7.33 | 45367 |
| 2022-05-27 | 7.05 | $6.82 | 15272 |
| 2022-05-26 | 7.09 | $6.95 | 16756 |
| 2022-05-25 | 7.12 | $6.84 | 9911 |
| 2022-05-24 | 7.16 | $6.84 | 9878 |
| 2022-05-23 | 7.21 | $7.09 | 15167 |
| 2022-05-20 | 7.24 | $7.20 | 29072 |
| 2022-05-19 | 7.26 | $7.20 | 15850 |
| 2022-05-18 | 7.29 | $7.20 | 20322 |
| 2022-05-17 | 7.32 | $7.38 | 14256 |
| 2022-05-16 | 7.35 | $7.04 | 9972 |
| 2022-05-13 | 7.41 | $7.16 | 34828 |
| 2022-05-12 | 7.48 | $6.68 | 39544 |
| 2022-05-11 | 7.60 | $6.82 | 15928 |
| 2022-05-10 | 7.73 | $6.97 | 21867 |
| 2022-05-09 | 7.86 | $6.95 | 24072 |
| 2022-05-06 | 8.01 | $7.36 | 19261 |
| 2022-05-05 | 8.14 | $7.52 | 15328 |
| 2022-05-04 | 8.27 | $7.96 | 18333 |
| 2022-05-03 | 8.38 | $8.24 | 33250 |
| 2022-05-02 | 8.48 | $7.47 | 34800 |
| 2022-04-29 | 8.68 | $7.56 | 17078 |
| 2022-04-28 | 8.89 | $7.56 | 21156 |
| 2022-04-27 | 9.13 | $7.97 | 10606 |
| 2022-04-26 | 9.35 | $7.67 | 17661 |
| 2022-04-25 | 9.62 | $7.65 | 50694 |
| 2022-04-22 | 9.92 | $8.26 | 17989 |
| 2022-04-21 | 10.18 | $8.08 | 45306 |
| 2022-04-20 | 10.49 | $8.80 | 21600 |
| 2022-04-19 | 10.75 | $8.89 | 42094 |
| 2022-04-18 | 11.02 | $8.84 | 48867 |
| 2022-04-14 | 11.31 | $9.52 | 39506 |
| 2022-04-13 | 11.55 | $10.17 | 37800 |
| 2022-04-12 | 11.72 | $9.77 | 52650 |
| 2022-04-11 | 11.94 | $9.92 | 40006 |
| 2022-04-08 | 12.13 | $10.66 | 77944 |
| 2022-04-07 | 12.26 | $12.02 | 551061 |
| 2022-04-06 | 12.26 | $10.98 | 30989 |
| 2022-04-05 | 12.35 | $11.93 | 26894 |
| 2022-04-04 | 12.34 | $12.60 | 33628 |
| 2022-04-01 | 12.25 | $12.73 | 97889 |
| 2022-03-31 | 12.13 | $11.70 | 42767 |
| 2022-03-30 | 12.10 | $13.14 | 39050 |
| 2022-03-29 | 11.91 | $12.28 | 13428 |
| 2022-03-28 | 11.80 | $12.56 | 27906 |
| 2022-03-25 | 11.65 | $12.96 | 19683 |
| 2022-03-24 | 11.44 | $13.14 | 13683 |
| 2022-03-23 | 11.20 | $13.54 | 20167 |
| 2022-03-22 | 10.90 | $13.32 | 20556 |
| 2022-03-21 | 10.60 | $12.60 | 34844 |
| 2022-03-18 | 10.35 | $12.73 | 92011 |
| 2022-03-17 | 10.08 | $10.98 | 37817 |
| 2022-03-16 | 9.97 | $10.35 | 13911 |
| 2022-03-15 | 9.92 | $10.08 | 9961 |
| 2022-03-14 | 9.89 | $9.81 | 19106 |
| 2022-03-11 | 9.89 | $10.80 | 19294 |
| 2022-03-10 | 9.78 | $11.30 | 21633 |
| 2022-03-09 | 9.63 | $10.30 | 31172 |
| 2022-03-08 | 9.57 | $9.59 | 30572 |
| 2022-03-07 | 9.58 | $9.18 | 27033 |
| 2022-03-04 | 9.63 | $9.11 | 21178 |
| 2022-03-03 | 9.70 | $9.45 | 12128 |
| 2022-03-02 | 9.74 | $9.99 | 11711 |
| 2022-03-01 | 9.73 | $9.99 | 19767 |
| 2022-02-28 | 9.73 | $9.76 | 21217 |
| 2022-02-25 | 9.75 | $9.67 | 24639 |
| 2022-02-24 | 9.78 | $9.31 | 53583 |
| 2022-02-23 | 9.86 | $9.04 | 37294 |
| 2022-02-22 | 9.96 | $9.47 | 25961 |
| 2022-02-18 | 10.04 | $9.86 | 26106 |
| 2022-02-17 | 10.09 | $9.58 | 21367 |
| 2022-02-16 | 10.17 | $9.90 | 26956 |
| 2022-02-15 | 10.23 | $10.24 | 46617 |
| 2022-02-14 | 10.28 | $9.18 | 44906 |
| 2022-02-11 | 10.43 | $9.20 | 68922 |
| 2022-02-10 | 10.61 | $10.19 | 36306 |
| 2022-02-09 | 10.73 | $10.49 | 137694 |
| 2022-02-08 | 10.86 | $10.12 | 22411 |
| 2022-02-07 | 11.07 | $10.26 | 28144 |
| 2022-02-04 | 11.30 | $10.17 | 47167 |
| 2022-02-03 | 11.58 | $10.13 | 29589 |
| 2022-02-02 | 11.90 | $10.58 | 40483 |
| 2022-02-01 | 12.23 | $11.16 | 61211 |
| 2022-01-31 | 12.54 | $11.18 | 90489 |
| 2022-01-28 | 12.89 | $10.17 | 63783 |
| 2022-01-27 | 13.38 | $9.81 | 112133 |
| 2022-01-26 | 13.94 | $10.80 | 48556 |
| 2022-01-25 | 14.45 | $11.27 | 34011 |
| 2022-01-24 | 14.95 | $11.34 | 68806 |
| 2022-01-21 | 15.48 | $11.34 | 74161 |
| 2022-01-20 | 16.06 | $11.59 | 89050 |
| 2022-01-19 | 16.65 | $11.88 | 88861 |
| 2022-01-18 | 17.26 | $12.40 | 84322 |
| 2022-01-14 | 17.85 | $12.37 | 347722 |
| 2022-01-13 | 18.47 | $14.15 | 904417 |
| 2022-01-12 | 18.96 | $18.00 | 20767 |
| 2022-01-11 | 19.10 | $18.72 | 24067 |
| 2022-01-10 | 19.18 | $18.18 | 44839 |
| 2022-01-07 | 19.35 | $18.36 | 23778 |
| 2022-01-06 | 19.54 | $18.36 | 27194 |
| 2022-01-05 | 19.75 | $18.72 | 33711 |
| 2022-01-04 | 19.92 | $20.70 | 55394 |
| 2022-01-03 | 19.92 | $20.34 | 50972 |
| 2021-12-31 | 19.93 | $18.36 | 54761 |
| 2021-12-30 | 20.12 | $19.44 | 73861 |
| 2021-12-29 | 20.20 | $18.00 | 60333 |
| 2021-12-28 | 20.42 | $18.54 | 57956 |
| 2021-12-27 | 20.58 | $19.62 | 52244 |
| 2021-12-23 | 20.64 | $20.16 | 69011 |
| 2021-12-22 | 20.64 | $19.62 | 39039 |
| 2021-12-21 | 20.68 | $20.70 | 187150 |
| 2021-12-20 | 20.61 | $19.98 | 59072 |
| 2021-12-17 | 20.61 | $19.44 | 85800 |
| 2021-12-16 | 20.66 | $19.44 | 82167 |
| 2021-12-15 | 20.72 | $20.52 | 123028 |
| 2021-12-14 | 20.68 | $21.06 | 176567 |
| 2021-12-13 | 20.60 | $21.96 | 380833 |
| 2021-12-10 | 20.44 | $27.00 | 2.3M |
| 2021-12-09 | 19.79 | $24.84 | 249256 |
| 2021-12-08 | 19.34 | $21.78 | 112889 |
| 2021-12-07 | 19.19 | $20.52 | 353372 |
| 2021-12-06 | 19.18 | $21.60 | 2.4M |
| 2021-12-03 | 19.09 | $16.38 | 27272 |
| 2021-12-02 | 19.53 | $16.79 | 30228 |
| 2021-12-01 | 19.97 | $17.24 | 55611 |
| 2021-11-30 | 20.41 | $18.54 | 28839 |
| 2021-11-29 | 20.76 | $18.00 | 34956 |
| 2021-11-26 | 21.18 | $18.54 | 18461 |
| 2021-11-24 | 21.58 | $19.08 | 25606 |
| 2021-11-23 | 21.95 | $18.00 | 35606 |
| 2021-11-22 | 22.44 | $18.90 | 40467 |
| 2021-11-19 | 22.86 | $19.26 | 42733 |
| 2021-11-18 | 23.26 | $19.98 | 29906 |
| 2021-11-17 | 23.59 | $21.06 | 37739 |
| 2021-11-16 | 23.81 | $22.14 | 27511 |
| 2021-11-15 | 23.92 | $23.04 | 24383 |
| 2021-11-12 | 23.94 | $23.40 | 17389 |
| 2021-11-11 | 23.91 | $24.12 | 17783 |
| 2021-11-10 | 23.81 | $23.58 | 31617 |
| 2021-11-09 | 23.76 | $24.48 | 27733 |
| 2021-11-08 | 23.62 | $24.48 | 24517 |
| 2021-11-05 | 23.46 | $24.66 | 24589 |
| 2021-11-04 | 23.28 | $24.84 | 36894 |
| 2021-11-03 | 23.07 | $25.56 | 24189 |
| 2021-11-02 | 22.78 | $25.38 | 27100 |
| 2021-11-01 | 22.48 | $25.20 | 31906 |
| 2021-10-29 | 22.19 | $24.12 | 39183 |
| 2021-10-28 | 22.01 | $23.04 | 20283 |
| 2021-10-27 | 21.94 | $22.68 | 77200 |
| 2021-10-26 | 21.92 | $24.30 | 221433 |
| 2021-10-25 | 21.75 | $21.24 | 39756 |
| 2021-10-22 | 21.91 | $20.52 | 47878 |
| 2021-10-21 | 22.16 | $20.88 | 24611 |
| 2021-10-20 | 22.41 | $20.88 | 64122 |
| 2021-10-19 | 22.68 | $19.98 | 122850 |
| 2021-10-18 | 23.08 | $20.52 | 117889 |
| 2021-10-15 | 23.45 | $21.96 | 12478 |
| 2021-10-14 | 23.71 | $22.86 | 14400 |
| 2021-10-13 | 23.91 | $23.40 | 10989 |
| 2021-10-12 | 24.08 | $22.68 | 10939 |
| 2021-10-11 | 24.34 | $22.68 | 22706 |
| 2021-10-08 | 24.61 | $22.32 | 19622 |
| 2021-10-07 | 24.95 | $22.86 | 24361 |
| 2021-10-06 | 25.27 | $22.14 | 37667 |
| 2021-10-05 | 25.68 | $21.42 | 56806 |
| 2021-10-04 | 26.20 | $22.68 | 47706 |
| 2021-10-01 | 26.64 | $25.20 | 22222 |
| 2021-09-30 | 26.86 | $25.02 | 30378 |
| 2021-09-29 | 27.13 | $25.02 | 42933 |
| 2021-09-28 | 27.42 | $26.82 | 22256 |
| 2021-09-27 | 27.55 | $27.36 | 33578 |
| 2021-09-24 | 27.65 | $26.82 | 23261 |
| 2021-09-23 | 27.80 | $27.18 | 25394 |
| 2021-09-22 | 27.92 | $26.64 | 15111 |
| 2021-09-21 | 28.11 | $26.46 | 34494 |
| 2021-09-20 | 28.31 | $26.64 | 38194 |
| 2021-09-17 | 28.49 | $28.26 | 44389 |
| 2021-09-16 | 28.51 | $28.26 | 34783 |
| 2021-09-15 | 28.52 | $26.64 | 26217 |
| 2021-09-14 | 28.70 | $26.64 | 51844 |
| 2021-09-13 | 28.91 | $27.36 | 37950 |
| 2021-09-10 | 29.06 | $28.26 | 32156 |
| 2021-09-09 | 29.17 | $28.62 | 32206 |
| 2021-09-08 | 29.36 | $28.62 | 28100 |
| 2021-09-07 | 29.65 | $29.52 | 36011 |
| 2021-09-03 | 29.94 | $30.06 | 32067 |
| 2021-09-02 | 30.27 | $30.24 | 42872 |
| 2021-09-01 | 30.66 | $30.42 | 30278 |
| 2021-08-31 | 31.11 | $30.60 | 40633 |
| 2021-08-30 | 31.63 | $30.60 | 44994 |
| 2021-08-27 | 32.25 | $29.70 | 56456 |
| 2021-08-26 | 33.04 | $27.36 | 42028 |
| 2021-08-25 | 34.16 | $28.44 | 33156 |
| 2021-08-24 | 35.27 | $28.62 | 58161 |
| 2021-08-23 | 36.46 | $27.18 | 53628 |
| 2021-08-20 | 37.90 | $25.74 | 58900 |
| 2021-08-19 | 39.58 | $25.38 | 86028 |
| 2021-08-18 | 41.41 | $27.54 | 75144 |
| 2021-08-17 | 43.16 | $29.70 | 91644 |
| 2021-08-16 | 44.80 | $32.04 | 103506 |
| 2021-08-13 | 46.30 | $32.04 | 184317 |
| 2021-08-12 | 47.88 | $35.82 | 292256 |
| 2021-08-11 | 49.16 | $52.02 | 39628 |
| 2021-08-10 | 48.90 | $49.32 | 19944 |
| 2021-08-09 | 48.92 | $49.68 | 22250 |
| 2021-08-06 | 48.93 | $46.98 | 17417 |
| 2021-08-05 | 49.24 | $47.16 | 20894 |
| 2021-08-04 | 49.57 | $48.06 | 22294 |
| 2021-08-03 | 49.84 | $48.42 | 20078 |
| 2021-08-02 | 50.13 | $49.50 | 20406 |
| 2021-07-30 | 50.35 | $48.60 | 18450 |
| 2021-07-29 | 50.73 | $50.22 | 30856 |
| 2021-07-28 | 51.02 | $48.96 | 26850 |
| 2021-07-27 | 51.49 | $48.78 | 22350 |
| 2021-07-26 | 52.07 | $48.60 | 17078 |
| 2021-07-23 | 52.75 | $48.60 | 15633 |
| 2021-07-22 | 53.52 | $50.22 | 12661 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.71
2026-07-17
Close Price
$0.76
Vol: 1.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.21
Average
5.54
Maximum
49.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.71 | $0.76 | 1.0M |
| 2026-07-16 | 0.70 | $0.77 | 1.5M |
| 2026-07-15 | 0.68 | $0.76 | 2.2M |
| 2026-07-14 | 0.67 | $0.71 | 1.4M |
| 2026-07-13 | 0.66 | $0.66 | 3.0M |
| 2026-07-10 | 0.66 | $0.64 | 16.1M |
| 2026-07-09 | 0.66 | $0.67 | 27147 |
| 2026-07-08 | 0.66 | $0.65 | 22200 |
| 2026-07-07 | 0.66 | $0.67 | 50963 |
| 2026-07-06 | 0.66 | $0.67 | 85424 |
| 2026-07-02 | 0.66 | $0.68 | 520172 |
| 2026-07-01 | 0.65 | $0.68 | 693034 |
| 2026-06-30 | 0.65 | $0.65 | 59300 |
| 2026-06-29 | 0.65 | $0.65 | 117002 |
| 2026-06-26 | 0.65 | $0.65 | 120322 |
| 2026-06-25 | 0.65 | $0.65 | 107625 |
| 2026-06-24 | 0.65 | $0.65 | 162544 |
| 2026-06-23 | 0.65 | $0.65 | 38530 |
| 2026-06-22 | 0.65 | $0.65 | 45419 |
| 2026-06-18 | 0.65 | $0.64 | 247843 |
| 2026-06-17 | 0.65 | $0.63 | 25500 |
| 2026-06-16 | 0.65 | $0.63 | 121800 |
| 2026-06-15 | 0.66 | $0.62 | 552439 |
| 2026-06-12 | 0.67 | $0.65 | 82898 |
| 2026-06-11 | 0.67 | $0.66 | 33600 |
| 2026-06-10 | 0.67 | $0.66 | 21721 |
| 2026-06-09 | 0.67 | $0.67 | 76946 |
| 2026-06-08 | 0.67 | $0.66 | 138200 |
| 2026-06-05 | 0.68 | $0.66 | 51047 |
| 2026-06-04 | 0.68 | $0.67 | 47307 |
| 2026-06-03 | 0.68 | $0.66 | 146300 |
| 2026-06-02 | 0.69 | $0.68 | 73308 |
| 2026-06-01 | 0.69 | $0.68 | 192138 |
| 2026-05-29 | 0.69 | $0.68 | 75213 |
| 2026-05-28 | 0.69 | $0.69 | 71937 |
| 2026-05-27 | 0.68 | $0.68 | 123600 |
| 2026-05-26 | 0.68 | $0.68 | 122479 |
| 2026-05-22 | 0.68 | $0.67 | 78516 |
| 2026-05-21 | 0.68 | $0.68 | 95949 |
| 2026-05-20 | 0.68 | $0.68 | 125000 |
| 2026-05-19 | 0.68 | $0.68 | 146529 |
| 2026-05-18 | 0.67 | $0.68 | 728200 |
| 2026-05-15 | 0.67 | $0.67 | 106400 |
| 2026-05-14 | 0.67 | $0.67 | 110700 |
| 2026-05-13 | 0.67 | $0.67 | 278218 |
| 2026-05-12 | 0.66 | $0.66 | 139593 |
| 2026-05-11 | 0.66 | $0.66 | 124052 |
| 2026-05-08 | 0.66 | $0.66 | 72200 |
| 2026-05-07 | 0.66 | $0.67 | 232638 |
| 2026-05-06 | 0.66 | $0.67 | 189644 |
| 2026-05-05 | 0.65 | $0.67 | 453525 |
| 2026-05-04 | 0.65 | $0.66 | 1.6M |
| 2026-05-01 | 0.64 | $0.64 | 104756 |
| 2026-04-30 | 0.64 | $0.64 | 37600 |
| 2026-04-29 | 0.64 | $0.64 | 32600 |
| 2026-04-28 | 0.64 | $0.64 | 110827 |
| 2026-04-27 | 0.64 | $0.64 | 26711 |
| 2026-04-24 | 0.64 | $0.65 | 76900 |
| 2026-04-23 | 0.63 | $0.64 | 32900 |
| 2026-04-22 | 0.63 | $0.65 | 45231 |
| 2026-04-21 | 0.62 | $0.64 | 148531 |
| 2026-04-20 | 0.62 | $0.63 | 441516 |
| 2026-04-17 | 0.62 | $0.61 | 184938 |
| 2026-04-16 | 0.62 | $0.62 | 85300 |
| 2026-04-15 | 0.62 | $0.62 | 59643 |
| 2026-04-14 | 0.61 | $0.62 | 92374 |
| 2026-04-13 | 0.61 | $0.62 | 41976 |
| 2026-04-10 | 0.61 | $0.61 | 101069 |
| 2026-04-09 | 0.61 | $0.61 | 38594 |
| 2026-04-08 | 0.61 | $0.61 | 95603 |
| 2026-04-07 | 0.61 | $0.59 | 47541 |
| 2026-04-06 | 0.61 | $0.60 | 170756 |
| 2026-04-02 | 0.61 | $0.60 | 125712 |
| 2026-04-01 | 0.61 | $0.61 | 120873 |
| 2026-03-31 | 0.61 | $0.60 | 148801 |
| 2026-03-30 | 0.61 | $0.59 | 133503 |
| 2026-03-27 | 0.61 | $0.59 | 142937 |
| 2026-03-26 | 0.62 | $0.62 | 252207 |
| 2026-03-25 | 0.61 | $0.62 | 189937 |
| 2026-03-24 | 0.61 | $0.60 | 198908 |
| 2026-03-23 | 0.61 | $0.61 | 88321 |
| 2026-03-20 | 0.61 | $0.63 | 281243 |
| 2026-03-19 | 0.61 | $0.62 | 505549 |
| 2026-03-18 | 0.60 | $0.58 | 152100 |
| 2026-03-17 | 0.60 | $0.61 | 156391 |
| 2026-03-16 | 0.60 | $0.61 | 374306 |
| 2026-03-13 | 0.60 | $0.59 | 244987 |
| 2026-03-12 | 0.60 | $0.59 | 142600 |
| 2026-03-11 | 0.60 | $0.60 | 172100 |
| 2026-03-10 | 0.60 | $0.60 | 114340 |
| 2026-03-09 | 0.60 | $0.59 | 70112 |
| 2026-03-06 | 0.60 | $0.60 | 45900 |
| 2026-03-05 | 0.60 | $0.58 | 54033 |
| 2026-03-04 | 0.60 | $0.59 | 203229 |
| 2026-03-03 | 0.60 | $0.59 | 199266 |
| 2026-03-02 | 0.60 | $0.61 | 646686 |
| 2026-02-27 | 0.60 | $0.60 | 415327 |
| 2026-02-26 | 0.59 | $0.59 | 152100 |
| 2026-02-25 | 0.59 | $0.59 | 45519 |
| 2026-02-24 | 0.59 | $0.58 | 290500 |
| 2026-02-23 | 0.59 | $0.60 | 275458 |
| 2026-02-20 | 0.59 | $0.59 | 299029 |
| 2026-02-19 | 0.59 | $0.60 | 291335 |
| 2026-02-18 | 0.58 | $0.60 | 360432 |
| 2026-02-17 | 0.58 | $0.59 | 1.9M |
| 2026-02-13 | 0.57 | $0.57 | 304700 |
| 2026-02-12 | 0.57 | $0.56 | 160400 |
| 2026-02-11 | 0.57 | $0.56 | 188512 |
| 2026-02-10 | 0.58 | $0.56 | 262009 |
| 2026-02-09 | 0.58 | $0.56 | 146300 |
| 2026-02-06 | 0.58 | $0.56 | 183763 |
| 2026-02-05 | 0.58 | $0.56 | 396091 |
| 2026-02-04 | 0.59 | $0.58 | 697569 |
| 2026-02-03 | 0.59 | $0.57 | 370223 |
| 2026-02-02 | 0.59 | $0.57 | 353214 |
| 2026-01-30 | 0.59 | $0.57 | 855200 |
| 2026-01-29 | 0.59 | $0.57 | 1.0M |
| 2026-01-28 | 0.59 | $0.56 | 305639 |
| 2026-01-27 | 0.59 | $0.57 | 1.2M |
| 2026-01-26 | 0.60 | $0.58 | 179821 |
| 2026-01-23 | 0.60 | $0.58 | 192403 |
| 2026-01-22 | 0.59 | $0.58 | 748200 |
| 2026-01-21 | 0.59 | $0.58 | 406100 |
| 2026-01-20 | 0.59 | $0.57 | 250400 |
| 2026-01-16 | 0.59 | $0.57 | 235065 |
| 2026-01-15 | 0.59 | $0.57 | 225300 |
| 2026-01-14 | 0.59 | $0.57 | 232313 |
| 2026-01-13 | 0.59 | $0.57 | 395002 |
| 2026-01-12 | 0.59 | $0.56 | 303231 |
| 2026-01-09 | 0.59 | $0.57 | 404956 |
| 2026-01-08 | 0.59 | $0.57 | 710700 |
| 2026-01-07 | 0.59 | $0.56 | 403014 |
| 2026-01-06 | 0.59 | $0.55 | 1.1M |
| 2026-01-05 | 0.59 | $0.56 | 447700 |
| 2026-01-02 | 0.58 | $0.58 | 507714 |
| 2025-12-31 | 0.58 | $0.58 | 1.4M |
| 2025-12-30 | 0.57 | $0.56 | 1.1M |
| 2025-12-29 | 0.56 | $0.56 | 1.5M |
| 2025-12-26 | 0.55 | $0.59 | 1.5M |
| 2025-12-24 | 0.54 | $0.58 | 957900 |
| 2025-12-23 | 0.52 | $0.57 | 2.2M |
| 2025-12-22 | 0.50 | $0.58 | 3.4M |
| 2025-12-19 | 0.48 | $0.59 | 7.4M |
| 2025-12-18 | 0.46 | $0.58 | 10.4M |
| 2025-12-17 | 0.42 | $0.60 | 260.3M |
| 2025-12-16 | 0.38 | $0.40 | 2.5M |
| 2025-12-15 | 0.38 | $0.36 | 1.6M |
| 2025-12-12 | 0.38 | $0.38 | 1.2M |
| 2025-12-11 | 0.38 | $0.41 | 1.0M |
| 2025-12-10 | 0.38 | $0.40 | 2.0M |
| 2025-12-09 | 0.37 | $0.38 | 526800 |
| 2025-12-08 | 0.37 | $0.37 | 381216 |
| 2025-12-05 | 0.37 | $0.37 | 379045 |
| 2025-12-04 | 0.37 | $0.37 | 395340 |
| 2025-12-03 | 0.37 | $0.37 | 384620 |
| 2025-12-02 | 0.37 | $0.36 | 590020 |
| 2025-12-01 | 0.37 | $0.37 | 740100 |
| 2025-11-28 | 0.37 | $0.39 | 371540 |
| 2025-11-26 | 0.37 | $0.38 | 1.0M |
| 2025-11-25 | 0.36 | $0.38 | 781900 |
| 2025-11-24 | 0.36 | $0.37 | 679731 |
| 2025-11-21 | 0.36 | $0.35 | 252500 |
| 2025-11-20 | 0.36 | $0.35 | 1.2M |
| 2025-11-19 | 0.36 | $0.36 | 617626 |
| 2025-11-18 | 0.36 | $0.38 | 1.4M |
| 2025-11-17 | 0.36 | $0.37 | 2.4M |
| 2025-11-14 | 0.36 | $0.37 | 1.6M |
| 2025-11-13 | 0.35 | $0.37 | 1.7M |
| 2025-11-12 | 0.35 | $0.35 | 741434 |
| 2025-11-11 | 0.35 | $0.36 | 913600 |
| 2025-11-10 | 0.35 | $0.36 | 1.1M |
| 2025-11-07 | 0.35 | $0.35 | 3.2M |
| 2025-11-06 | 0.35 | $0.35 | 3.4M |
| 2025-11-05 | 0.35 | $0.34 | 512900 |
| 2025-11-04 | 0.35 | $0.33 | 1.1M |
| 2025-11-03 | 0.36 | $0.35 | 1.1M |
| 2025-10-31 | 0.36 | $0.36 | 1.2M |
| 2025-10-30 | 0.36 | $0.37 | 5.2M |
| 2025-10-29 | 0.36 | $0.35 | 3.1M |
| 2025-10-28 | 0.36 | $0.35 | 987200 |
| 2025-10-27 | 0.37 | $0.36 | 890337 |
| 2025-10-24 | 0.37 | $0.37 | 856300 |
| 2025-10-23 | 0.37 | $0.37 | 1.4M |
| 2025-10-22 | 0.37 | $0.35 | 2.2M |
| 2025-10-21 | 0.37 | $0.36 | 1.3M |
| 2025-10-20 | 0.37 | $0.38 | 1.1M |
| 2025-10-17 | 0.37 | $0.38 | 1.3M |
| 2025-10-16 | 0.37 | $0.36 | 1.7M |
| 2025-10-15 | 0.37 | $0.38 | 2.0M |
| 2025-10-14 | 0.36 | $0.39 | 2.9M |
| 2025-10-13 | 0.36 | $0.37 | 2.6M |
| 2025-10-10 | 0.36 | $0.37 | 3.2M |
| 2025-10-09 | 0.35 | $0.41 | 2.6M |
| 2025-10-08 | 0.34 | $0.43 | 9.6M |
| 2025-10-07 | 0.32 | $0.41 | 8.0M |
| 2025-10-06 | 0.31 | $0.36 | 3.3M |
| 2025-10-03 | 0.30 | $0.37 | 12.3M |
| 2025-10-02 | 0.29 | $0.32 | 1.2M |
| 2025-10-01 | 0.29 | $0.34 | 1.8M |
| 2025-09-30 | 0.28 | $0.34 | 1.8M |
| 2025-09-29 | 0.28 | $0.33 | 933447 |
| 2025-09-26 | 0.27 | $0.33 | 1.5M |
| 2025-09-25 | 0.26 | $0.32 | 996639 |
| 2025-09-24 | 0.26 | $0.32 | 1.3M |
| 2025-09-23 | 0.26 | $0.33 | 3.7M |
| 2025-09-22 | 0.25 | $0.32 | 1.7M |
| 2025-09-19 | 0.24 | $0.30 | 2.7M |
| 2025-09-18 | 0.24 | $0.31 | 2.1M |
| 2025-09-17 | 0.23 | $0.30 | 1.4M |
| 2025-09-16 | 0.23 | $0.31 | 2.3M |
| 2025-09-15 | 0.23 | $0.31 | 1.7M |
| 2025-09-12 | 0.22 | $0.31 | 1.2M |
| 2025-09-11 | 0.22 | $0.32 | 2.2M |
| 2025-09-10 | 0.22 | $0.31 | 1.3M |
| 2025-09-09 | 0.21 | $0.29 | 1.6M |
| 2025-09-08 | 0.21 | $0.29 | 1.6M |
| 2025-09-05 | 0.22 | $0.30 | 2.1M |
| 2025-09-04 | 0.22 | $0.31 | 1.8M |
| 2025-09-03 | 0.22 | $0.32 | 1.3M |
| 2025-09-02 | 0.22 | $0.32 | 2.6M |
| 2025-08-29 | 0.22 | $0.32 | 682036 |
| 2025-08-28 | 0.22 | $0.33 | 1.1M |
| 2025-08-27 | 0.22 | $0.33 | 2.2M |
| 2025-08-26 | 0.22 | $0.32 | 3.7M |
| 2025-08-25 | 0.23 | $0.33 | 1.1M |
| 2025-08-22 | 0.23 | $0.33 | 1.5M |
| 2025-08-21 | 0.24 | $0.32 | 1.3M |
| 2025-08-20 | 0.25 | $0.33 | 1.7M |
| 2025-08-19 | 0.27 | $0.33 | 1.9M |
| 2025-08-18 | 0.29 | $0.34 | 2.1M |
| 2025-08-15 | 0.31 | $0.35 | 3.6M |
| 2025-08-14 | 0.33 | $0.35 | 1.5M |
| 2025-08-13 | 0.36 | $0.35 | 947000 |
| 2025-08-12 | 0.40 | $0.35 | 1.4M |
| 2025-08-11 | 0.44 | $0.34 | 2.0M |
| 2025-08-08 | 0.50 | $0.36 | 2.7M |
| 2025-08-07 | 0.56 | $0.38 | 4.7M |
| 2025-08-06 | 0.62 | $0.37 | 2.9M |
| 2025-08-05 | 0.71 | $0.36 | 4.8M |
| 2025-08-04 | 0.81 | $0.37 | 4.1M |
| 2025-08-01 | 0.92 | $0.35 | 3.0M |
| 2025-07-31 | 1.06 | $0.37 | 6.5M |
| 2025-07-30 | 1.21 | $0.40 | 38.5M |
| 2025-07-29 | 1.39 | $1.44 | 292000 |
| 2025-07-28 | 1.37 | $1.45 | 643903 |
| 2025-07-25 | 1.35 | $1.46 | 412316 |
| 2025-07-24 | 1.32 | $1.34 | 464756 |
| 2025-07-23 | 1.31 | $1.45 | 2.0M |
| 2025-07-22 | 1.28 | $1.12 | 541500 |
| 2025-07-21 | 1.31 | $1.21 | 1.1M |
| 2025-07-18 | 1.33 | $1.16 | 754900 |
| 2025-07-17 | 1.36 | $1.20 | 492038 |
| 2025-07-16 | 1.39 | $1.26 | 292387 |
| 2025-07-15 | 1.41 | $1.29 | 265829 |
| 2025-07-14 | 1.42 | $1.33 | 645048 |
| 2025-07-11 | 1.43 | $1.42 | 671100 |
| 2025-07-10 | 1.42 | $1.38 | 392075 |
| 2025-07-09 | 1.41 | $1.44 | 400162 |
| 2025-07-08 | 1.40 | $1.38 | 643577 |
| 2025-07-07 | 1.39 | $1.29 | 977631 |
| 2025-07-03 | 1.39 | $1.43 | 1.1M |
| 2025-07-02 | 1.37 | $1.51 | 2.6M |
| 2025-07-01 | 1.33 | $1.77 | 1.9M |
| 2025-06-30 | 1.23 | $1.65 | 1.1M |
| 2025-06-27 | 1.13 | $1.42 | 1.2M |
| 2025-06-26 | 1.07 | $1.62 | 5.0M |
| 2025-06-25 | 0.96 | $1.37 | 7.5M |
| 2025-06-24 | 0.88 | $1.06 | 1.1M |
| 2025-06-23 | 0.85 | $0.91 | 158900 |
| 2025-06-20 | 0.85 | $0.89 | 414223 |
| 2025-06-18 | 0.86 | $0.94 | 153412 |
| 2025-06-17 | 0.86 | $0.92 | 176200 |
| 2025-06-16 | 0.86 | $0.91 | 283500 |
| 2025-06-13 | 0.87 | $0.90 | 110820 |
| 2025-06-12 | 0.88 | $0.89 | 306500 |
| 2025-06-11 | 0.89 | $0.92 | 1.1M |
| 2025-06-10 | 0.90 | $0.96 | 516014 |
| 2025-06-09 | 0.91 | $0.96 | 258200 |
| 2025-06-06 | 0.92 | $1.00 | 265247 |
| 2025-06-05 | 0.92 | $1.00 | 85122 |
| 2025-06-04 | 0.92 | $0.99 | 127700 |
| 2025-06-03 | 0.93 | $1.00 | 349570 |
| 2025-06-02 | 0.93 | $0.93 | 237530 |
| 2025-05-30 | 0.96 | $0.95 | 91948 |
| 2025-05-29 | 0.98 | $0.97 | 115937 |
| 2025-05-28 | 1.01 | $0.98 | 107700 |
| 2025-05-27 | 1.04 | $1.00 | 318472 |
| 2025-05-23 | 1.07 | $1.04 | 1.3M |
| 2025-05-22 | 1.10 | $1.00 | 282526 |
| 2025-05-21 | 1.14 | $1.00 | 754014 |
| 2025-05-20 | 1.19 | $1.15 | 250900 |
| 2025-05-19 | 1.21 | $1.22 | 261821 |
| 2025-05-16 | 1.23 | $1.22 | 101200 |
| 2025-05-15 | 1.25 | $1.25 | 74600 |
| 2025-05-14 | 1.27 | $1.26 | 79100 |
| 2025-05-13 | 1.29 | $1.31 | 187000 |
| 2025-05-12 | 1.30 | $1.25 | 277232 |
| 2025-05-09 | 1.33 | $1.30 | 81840 |
| 2025-05-08 | 1.35 | $1.30 | 219304 |
| 2025-05-07 | 1.38 | $1.37 | 263316 |
| 2025-05-06 | 1.40 | $1.35 | 116400 |
| 2025-05-05 | 1.43 | $1.43 | 138725 |
| 2025-05-02 | 1.44 | $1.37 | 134543 |
| 2025-05-01 | 1.47 | $1.34 | 96841 |
| 2025-04-30 | 1.52 | $1.33 | 395619 |
| 2025-04-29 | 1.57 | $1.41 | 162100 |
| 2025-04-28 | 1.61 | $1.44 | 212740 |
| 2025-04-25 | 1.66 | $1.43 | 1.7M |
| 2025-04-24 | 1.72 | $1.88 | 121833 |
| 2025-04-23 | 1.69 | $1.84 | 60243 |
| 2025-04-22 | 1.66 | $1.86 | 133000 |
| 2025-04-21 | 1.63 | $1.79 | 59400 |
| 2025-04-17 | 1.61 | $1.85 | 79300 |
| 2025-04-16 | 1.57 | $1.81 | 115100 |
| 2025-04-15 | 1.54 | $1.82 | 146000 |
| 2025-04-14 | 1.50 | $1.75 | 178118 |
| 2025-04-11 | 1.47 | $1.56 | 66500 |
| 2025-04-10 | 1.47 | $1.48 | 104144 |
| 2025-04-09 | 1.50 | $1.62 | 224628 |
| 2025-04-08 | 1.49 | $1.51 | 118506 |
| 2025-04-07 | 1.52 | $1.54 | 166000 |
| 2025-04-04 | 1.54 | $1.56 | 100100 |
| 2025-04-03 | 1.56 | $1.67 | 102200 |
| 2025-04-02 | 1.57 | $1.64 | 60600 |
| 2025-04-01 | 1.58 | $1.53 | 174806 |
| 2025-03-31 | 1.62 | $1.58 | 231210 |
| 2025-03-28 | 1.66 | $1.70 | 307700 |
| 2025-03-27 | 1.68 | $1.78 | 220942 |
| 2025-03-26 | 1.68 | $1.71 | 808930 |
| 2025-03-25 | 1.71 | $1.74 | 138808 |
| 2025-03-24 | 1.73 | $1.75 | 289090 |
| 2025-03-21 | 1.76 | $1.72 | 854949 |
| 2025-03-20 | 1.80 | $1.68 | 147586 |
| 2025-03-19 | 1.85 | $1.77 | 82600 |
| 2025-03-18 | 1.90 | $1.76 | 68200 |
| 2025-03-17 | 1.96 | $1.87 | 43418 |
| 2025-03-14 | 2.00 | $1.85 | 83400 |
| 2025-03-13 | 2.06 | $1.90 | 68300 |
| 2025-03-12 | 2.12 | $1.85 | 189822 |
| 2025-03-11 | 2.19 | $1.88 | 93847 |
| 2025-03-10 | 2.28 | $1.98 | 97125 |
| 2025-03-07 | 2.36 | $2.19 | 44800 |
| 2025-03-06 | 2.41 | $2.33 | 9100 |
| 2025-03-05 | 2.43 | $2.39 | 38749 |
| 2025-03-04 | 2.45 | $2.31 | 37100 |
| 2025-03-03 | 2.49 | $2.35 | 116107 |
| 2025-02-28 | 2.53 | $2.52 | 33600 |
| 2025-02-27 | 2.54 | $2.50 | 27328 |
| 2025-02-26 | 2.55 | $2.55 | 64900 |
| 2025-02-25 | 2.55 | $2.65 | 49514 |
| 2025-02-24 | 2.54 | $2.80 | 68450 |
| 2025-02-21 | 2.49 | $2.74 | 67716 |
| 2025-02-20 | 2.45 | $2.70 | 151773 |
| 2025-02-19 | 2.41 | $2.52 | 29000 |
| 2025-02-18 | 2.40 | $2.50 | 50200 |
| 2025-02-14 | 2.40 | $2.47 | 110301 |
| 2025-02-13 | 2.40 | $2.49 | 83200 |
| 2025-02-12 | 2.40 | $2.51 | 42300 |
| 2025-02-11 | 2.40 | $2.47 | 68500 |
| 2025-02-10 | 2.40 | $2.43 | 97204 |
| 2025-02-07 | 2.42 | $2.41 | 64940 |
| 2025-02-06 | 2.44 | $2.42 | 96800 |
| 2025-02-05 | 2.47 | $2.41 | 102500 |
| 2025-02-04 | 2.50 | $2.36 | 76200 |
| 2025-02-03 | 2.55 | $2.32 | 69427 |
| 2025-01-31 | 2.62 | $2.35 | 105508 |
| 2025-01-30 | 2.69 | $2.36 | 82108 |
| 2025-01-29 | 2.77 | $2.50 | 241026 |
| 2025-01-28 | 2.84 | $2.70 | 63500 |
| 2025-01-27 | 2.87 | $2.75 | 81804 |
| 2025-01-24 | 2.91 | $2.76 | 37665 |
| 2025-01-23 | 2.94 | $2.67 | 56262 |
| 2025-01-22 | 3.00 | $2.72 | 56023 |
| 2025-01-21 | 3.06 | $2.77 | 184144 |
| 2025-01-17 | 3.12 | $2.70 | 108919 |
| 2025-01-16 | 3.20 | $2.58 | 53934 |
| 2025-01-15 | 3.32 | $2.76 | 100335 |
| 2025-01-14 | 3.42 | $2.75 | 102827 |
| 2025-01-13 | 3.53 | $3.02 | 282285 |
| 2025-01-10 | 3.61 | $3.43 | 103900 |
| 2025-01-08 | 3.61 | $3.92 | 279048 |
| 2025-01-07 | 3.51 | $4.28 | 281100 |
| 2025-01-06 | 3.31 | $4.00 | 284816 |
| 2025-01-03 | 3.13 | $3.46 | 92105 |
| 2025-01-02 | 3.05 | $3.33 | 100400 |
| 2024-12-31 | 2.97 | $3.35 | 79501 |
| 2024-12-30 | 2.88 | $3.19 | 128900 |
| 2024-12-27 | 2.80 | $3.17 | 243400 |
| 2024-12-26 | 2.72 | $3.23 | 241455 |
| 2024-12-24 | 2.61 | $2.97 | 179900 |
| 2024-12-23 | 2.54 | $2.57 | 249141 |
| 2024-12-20 | 2.54 | $2.50 | 34731 |
| 2024-12-19 | 2.56 | $2.39 | 49750 |
| 2024-12-18 | 2.60 | $2.42 | 78823 |
| 2024-12-17 | 2.65 | $2.64 | 48000 |
| 2024-12-16 | 2.65 | $2.56 | 60334 |
| 2024-12-13 | 2.68 | $2.56 | 100630 |
| 2024-12-12 | 2.70 | $2.40 | 61901 |
| 2024-12-11 | 2.77 | $2.55 | 197100 |
| 2024-12-10 | 2.81 | $2.64 | 68900 |
| 2024-12-09 | 2.85 | $2.75 | 43895 |
| 2024-12-06 | 2.86 | $2.68 | 71652 |
| 2024-12-05 | 2.89 | $2.56 | 82900 |
| 2024-12-04 | 2.95 | $2.73 | 87689 |
| 2024-12-03 | 2.99 | $2.83 | 68000 |
| 2024-12-02 | 3.01 | $2.88 | 34000 |
| 2024-11-29 | 3.02 | $2.96 | 24221 |
| 2024-11-27 | 3.01 | $2.95 | 77900 |
| 2024-11-26 | 3.01 | $2.89 | 96400 |
| 2024-11-25 | 3.01 | $2.95 | 62300 |
| 2024-11-22 | 3.00 | $3.03 | 67653 |
| 2024-11-21 | 2.98 | $2.90 | 106200 |
| 2024-11-20 | 2.97 | $2.82 | 57729 |
| 2024-11-19 | 2.98 | $2.73 | 28137 |
| 2024-11-18 | 3.01 | $2.72 | 67900 |
| 2024-11-15 | 3.05 | $2.70 | 110607 |
| 2024-11-14 | 3.09 | $2.84 | 25700 |
| 2024-11-13 | 3.11 | $2.91 | 110602 |
| 2024-11-12 | 3.12 | $3.00 | 170600 |
| 2024-11-11 | 3.10 | $3.02 | 202727 |
| 2024-11-08 | 3.08 | $3.16 | 81100 |
| 2024-11-07 | 3.02 | $3.16 | 185200 |
| 2024-11-06 | 2.95 | $3.13 | 108204 |
| 2024-11-05 | 2.88 | $3.28 | 193118 |
| 2024-11-04 | 2.76 | $2.99 | 300879 |
| 2024-11-01 | 2.68 | $2.65 | 43200 |
| 2024-10-31 | 2.65 | $2.72 | 36042 |
| 2024-10-30 | 2.61 | $2.73 | 38327 |
| 2024-10-29 | 2.56 | $2.69 | 97006 |
| 2024-10-28 | 2.50 | $2.84 | 137000 |
| 2024-10-25 | 2.40 | $2.67 | 139200 |
| 2024-10-24 | 2.33 | $2.69 | 312700 |
| 2024-10-23 | 2.23 | $2.37 | 140300 |
| 2024-10-22 | 2.18 | $2.40 | 246296 |
| 2024-10-21 | 2.13 | $2.40 | 223422 |
| 2024-10-18 | 2.06 | $2.22 | 85709 |
| 2024-10-17 | 2.01 | $2.19 | 135232 |
| 2024-10-16 | 1.97 | $2.17 | 60151 |
| 2024-10-15 | 1.92 | $2.00 | 82300 |
| 2024-10-14 | 1.90 | $2.01 | 42800 |
| 2024-10-11 | 1.88 | $1.91 | 40800 |
| 2024-10-10 | 1.87 | $1.84 | 17548 |
| 2024-10-09 | 1.88 | $1.85 | 28206 |
| 2024-10-08 | 1.88 | $1.82 | 32200 |
| 2024-10-07 | 1.90 | $1.86 | 31200 |
| 2024-10-04 | 1.90 | $1.89 | 16185 |
| 2024-10-03 | 1.90 | $1.89 | 34300 |
| 2024-10-02 | 1.90 | $1.89 | 63542 |
| 2024-10-01 | 1.90 | $2.07 | 144700 |
| 2024-09-30 | 1.87 | $1.88 | 42518 |
| 2024-09-27 | 1.86 | $1.84 | 28603 |
| 2024-09-26 | 1.87 | $1.88 | 18700 |
| 2024-09-25 | 1.87 | $1.87 | 5539 |
| 2024-09-24 | 1.86 | $1.84 | 22414 |
| 2024-09-23 | 1.87 | $1.85 | 37208 |
| 2024-09-20 | 1.87 | $1.99 | 66400 |
| 2024-09-19 | 1.85 | $1.90 | 32620 |
| 2024-09-18 | 1.84 | $1.86 | 62129 |
| 2024-09-17 | 1.83 | $1.83 | 10809 |
| 2024-09-16 | 1.84 | $1.88 | 33500 |
| 2024-09-13 | 1.83 | $1.84 | 10806 |
| 2024-09-12 | 1.83 | $1.79 | 136643 |
| 2024-09-11 | 1.84 | $1.85 | 17400 |
| 2024-09-10 | 1.83 | $1.90 | 29507 |
| 2024-09-09 | 1.82 | $1.78 | 15381 |
| 2024-09-06 | 1.83 | $1.90 | 47500 |
| 2024-09-05 | 1.82 | $1.93 | 18200 |
| 2024-09-04 | 1.80 | $1.89 | 108525 |
| 2024-09-03 | 1.79 | $1.79 | 13250 |
| 2024-08-30 | 1.79 | $1.82 | 20012 |
| 2024-08-29 | 1.79 | $1.81 | 12841 |
| 2024-08-28 | 1.79 | $1.80 | 7768 |
| 2024-08-27 | 1.79 | $1.80 | 20922 |
| 2024-08-26 | 1.80 | $1.85 | 8819 |
| 2024-08-23 | 1.79 | $1.87 | 22429 |
| 2024-08-22 | 1.78 | $1.88 | 31947 |
| 2024-08-21 | 1.77 | $1.87 | 22128 |
| 2024-08-20 | 1.76 | $1.83 | 8100 |
| 2024-08-19 | 1.75 | $1.85 | 48300 |
| 2024-08-16 | 1.74 | $1.86 | 9927 |
| 2024-08-15 | 1.72 | $1.86 | 43915 |
| 2024-08-14 | 1.71 | $1.73 | 100036 |
| 2024-08-13 | 1.72 | $1.71 | 61200 |
| 2024-08-12 | 1.73 | $1.68 | 103238 |
| 2024-08-09 | 1.76 | $1.63 | 102100 |
| 2024-08-08 | 1.80 | $1.77 | 44900 |
| 2024-08-07 | 1.82 | $1.70 | 26846 |
| 2024-08-06 | 1.85 | $1.77 | 51131 |
| 2024-08-05 | 1.88 | $1.77 | 46400 |
| 2024-08-02 | 1.91 | $1.80 | 51223 |
| 2024-08-01 | 1.94 | $1.82 | 22242 |
| 2024-07-31 | 1.98 | $1.90 | 50500 |
| 2024-07-30 | 2.00 | $1.90 | 42627 |
| 2024-07-29 | 2.03 | $1.89 | 70800 |
| 2024-07-26 | 2.06 | $2.09 | 13237 |
| 2024-07-25 | 2.06 | $2.10 | 15931 |
| 2024-07-24 | 2.05 | $2.00 | 13706 |
| 2024-07-23 | 2.06 | $2.09 | 47235 |
| 2024-07-22 | 2.06 | $2.10 | 12702 |
| 2024-07-19 | 2.05 | $2.13 | 41379 |
| 2024-07-18 | 2.04 | $2.15 | 18650 |
| 2024-07-17 | 2.02 | $2.25 | 48668 |
| 2024-07-16 | 1.98 | $2.23 | 139734 |
| 2024-07-15 | 1.94 | $2.25 | 143666 |
| 2024-07-12 | 1.88 | $2.14 | 54885 |
| 2024-07-11 | 1.84 | $2.07 | 83816 |
| 2024-07-10 | 1.81 | $1.93 | 37141 |
| 2024-07-09 | 1.81 | $1.96 | 10608 |
| 2024-07-08 | 1.79 | $1.96 | 26737 |
| 2024-07-05 | 1.78 | $1.84 | 16813 |
| 2024-07-03 | 1.80 | $1.83 | 21767 |
| 2024-07-02 | 1.81 | $1.81 | 28518 |
| 2024-07-01 | 1.84 | $1.92 | 8162 |
| 2024-06-28 | 1.85 | $1.97 | 73092 |
| 2024-06-27 | 1.85 | $1.97 | 101101 |
| 2024-06-26 | 1.85 | $1.60 | 64215 |
| 2024-06-25 | 1.93 | $1.73 | 55390 |
| 2024-06-24 | 2.00 | $1.73 | 116796 |
| 2024-06-21 | 2.08 | $1.82 | 116267 |
| 2024-06-20 | 2.16 | $1.74 | 472804 |
| 2024-06-18 | 2.26 | $2.21 | 17922 |
| 2024-06-17 | 2.29 | $2.36 | 68139 |
| 2024-06-14 | 2.28 | $2.30 | 23218 |
| 2024-06-13 | 2.29 | $2.20 | 96980 |
| 2024-06-12 | 2.33 | $2.15 | 94654 |
| 2024-06-11 | 2.38 | $2.29 | 28660 |
| 2024-06-10 | 2.41 | $2.28 | 40567 |
| 2024-06-07 | 2.45 | $2.25 | 21445 |
| 2024-06-06 | 2.49 | $2.38 | 8027 |
| 2024-06-05 | 2.53 | $2.38 | 22795 |
| 2024-06-04 | 2.56 | $2.41 | 6082 |
| 2024-06-03 | 2.60 | $2.47 | 25529 |
| 2024-05-31 | 2.63 | $2.54 | 33755 |
| 2024-05-30 | 2.64 | $2.55 | 47516 |
| 2024-05-29 | 2.66 | $2.53 | 67284 |
| 2024-05-28 | 2.69 | $2.59 | 17089 |
| 2024-05-24 | 2.71 | $2.58 | 22666 |
| 2024-05-23 | 2.73 | $2.63 | 27073 |
| 2024-05-22 | 2.75 | $2.66 | 19891 |
| 2024-05-21 | 2.76 | $2.70 | 14814 |
| 2024-05-20 | 2.76 | $2.73 | 10166 |
| 2024-05-17 | 2.76 | $2.77 | 33346 |
| 2024-05-16 | 2.75 | $2.70 | 17838 |
| 2024-05-15 | 2.75 | $2.76 | 31661 |
| 2024-05-14 | 2.74 | $2.89 | 34007 |
| 2024-05-13 | 2.70 | $2.83 | 109853 |
| 2024-05-10 | 2.66 | $2.67 | 23067 |
| 2024-05-09 | 2.66 | $2.65 | 42984 |
| 2024-05-08 | 2.65 | $2.72 | 30744 |
| 2024-05-07 | 2.63 | $2.89 | 120121 |
| 2024-05-06 | 2.57 | $2.71 | 35748 |
| 2024-05-03 | 2.54 | $2.62 | 34681 |
| 2024-05-02 | 2.52 | $2.50 | 29242 |
| 2024-05-01 | 2.53 | $2.53 | 83588 |
| 2024-04-30 | 2.53 | $2.52 | 39454 |
| 2024-04-29 | 2.53 | $2.63 | 19253 |
| 2024-04-26 | 2.51 | $2.50 | 15899 |
| 2024-04-25 | 2.51 | $2.47 | 77467 |
| 2024-04-24 | 2.52 | $2.57 | 384779 |
| 2024-04-23 | 2.51 | $2.32 | 30376 |
| 2024-04-22 | 2.56 | $2.35 | 27675 |
| 2024-04-19 | 2.60 | $2.25 | 18999 |
| 2024-04-18 | 2.67 | $2.30 | 11098 |
| 2024-04-17 | 2.74 | $2.40 | 31265 |
| 2024-04-16 | 2.80 | $2.42 | 33106 |
| 2024-04-15 | 2.86 | $2.57 | 58530 |
| 2024-04-12 | 2.91 | $2.77 | 28561 |
| 2024-04-11 | 2.91 | $3.00 | 104623 |
| 2024-04-10 | 2.87 | $2.68 | 60847 |
| 2024-04-09 | 2.89 | $2.76 | 28419 |
| 2024-04-08 | 2.89 | $2.74 | 71401 |
| 2024-04-05 | 2.89 | $2.83 | 75932 |
| 2024-04-04 | 2.88 | $2.84 | 430435 |
| 2024-04-03 | 2.86 | $3.10 | 53581 |
| 2024-04-02 | 2.78 | $3.02 | 128663 |
| 2024-04-01 | 2.70 | $3.08 | 195693 |
| 2024-03-28 | 2.59 | $3.07 | 308516 |
| 2024-03-27 | 2.47 | $2.96 | 288448 |
| 2024-03-26 | 2.36 | $2.83 | 128294 |
| 2024-03-25 | 2.25 | $2.47 | 1.2M |
| 2024-03-22 | 2.20 | $2.42 | 68993 |
| 2024-03-21 | 2.15 | $2.33 | 68907 |
| 2024-03-20 | 2.11 | $2.18 | 16343 |
| 2024-03-19 | 2.10 | $2.09 | 42794 |
| 2024-03-18 | 2.11 | $1.92 | 74191 |
| 2024-03-15 | 2.15 | $2.01 | 39194 |
| 2024-03-14 | 2.18 | $2.06 | 69595 |
| 2024-03-13 | 2.21 | $2.06 | 52780 |
| 2024-03-12 | 2.24 | $2.10 | 81232 |
| 2024-03-11 | 2.26 | $2.14 | 49318 |
| 2024-03-08 | 2.29 | $2.25 | 66263 |
| 2024-03-07 | 2.29 | $2.32 | 121742 |
| 2024-03-06 | 2.27 | $2.35 | 107161 |
| 2024-03-05 | 2.25 | $2.25 | 59445 |
| 2024-03-04 | 2.25 | $2.28 | 73390 |
| 2024-03-01 | 2.23 | $2.22 | 90975 |
| 2024-02-29 | 2.23 | $2.23 | 89657 |
| 2024-02-28 | 2.23 | $2.33 | 70910 |
| 2024-02-27 | 2.20 | $2.37 | 143049 |
| 2024-02-26 | 2.16 | $2.35 | 106872 |
| 2024-02-23 | 2.12 | $2.26 | 81386 |
| 2024-02-22 | 2.09 | $2.17 | 38304 |
| 2024-02-21 | 2.07 | $2.17 | 36171 |
| 2024-02-20 | 2.06 | $2.23 | 76421 |
| 2024-02-16 | 2.02 | $2.27 | 50076 |
| 2024-02-15 | 1.98 | $2.16 | 74765 |
| 2024-02-14 | 1.95 | $2.07 | 27821 |
| 2024-02-13 | 1.93 | $2.01 | 55290 |
| 2024-02-12 | 1.93 | $2.07 | 44833 |
| 2024-02-09 | 1.91 | $2.14 | 50978 |
| 2024-02-08 | 1.87 | $2.14 | 52335 |
| 2024-02-07 | 1.83 | $2.15 | 37774 |
| 2024-02-06 | 1.79 | $2.11 | 55874 |
| 2024-02-05 | 1.74 | $2.10 | 316131 |
| 2024-02-02 | 1.69 | $1.90 | 146466 |
| 2024-02-01 | 1.68 | $1.82 | 69983 |
| 2024-01-31 | 1.68 | $1.71 | 87027 |
| 2024-01-30 | 1.71 | $1.79 | 46243 |
| 2024-01-29 | 1.73 | $1.80 | 87041 |
| 2024-01-26 | 1.75 | $1.81 | 156153 |
| 2024-01-25 | 1.77 | $1.78 | 66060 |
| 2024-01-24 | 1.80 | $1.81 | 64768 |
| 2024-01-23 | 1.84 | $1.91 | 32896 |
| 2024-01-22 | 1.86 | $1.91 | 48439 |
| 2024-01-19 | 1.89 | $1.78 | 54540 |
| 2024-01-18 | 1.95 | $1.87 | 76907 |
| 2024-01-17 | 2.01 | $1.99 | 70217 |
| 2024-01-16 | 2.05 | $2.03 | 66375 |
| 2024-01-12 | 2.09 | $2.06 | 47136 |
| 2024-01-11 | 2.13 | $2.12 | 73683 |
| 2024-01-10 | 2.17 | $2.24 | 282252 |
| 2024-01-09 | 2.19 | $2.27 | 42878 |
| 2024-01-08 | 2.21 | $2.28 | 677058 |
| 2024-01-05 | 2.23 | $2.16 | 619983 |
| 2024-01-04 | 2.28 | $2.16 | 533589 |
| 2024-01-03 | 2.35 | $2.31 | 43520 |
| 2024-01-02 | 2.39 | $2.28 | 85469 |
| 2023-12-29 | 2.45 | $2.33 | 94244 |
| 2023-12-28 | 2.51 | $2.50 | 40208 |
| 2023-12-27 | 2.55 | $2.56 | 63363 |
| 2023-12-26 | 2.58 | $2.51 | 55546 |
| 2023-12-22 | 2.62 | $2.60 | 33578 |
| 2023-12-21 | 2.66 | $2.54 | 56259 |
| 2023-12-20 | 2.72 | $2.60 | 72663 |
| 2023-12-19 | 2.77 | $2.49 | 34326 |
| 2023-12-18 | 2.86 | $2.54 | 72891 |
| 2023-12-15 | 2.96 | $2.74 | 475634 |
| 2023-12-14 | 3.02 | $2.77 | 66733 |
| 2023-12-13 | 3.10 | $2.70 | 54868 |
| 2023-12-12 | 3.20 | $2.58 | 106531 |
| 2023-12-11 | 3.34 | $2.63 | 75708 |
| 2023-12-08 | 3.50 | $2.99 | 81795 |
| 2023-12-07 | 3.60 | $3.24 | 52365 |
| 2023-12-06 | 3.67 | $3.55 | 64415 |
| 2023-12-05 | 3.69 | $3.49 | 30096 |
| 2023-12-04 | 3.72 | $3.38 | 46826 |
| 2023-12-01 | 3.77 | $3.47 | 35656 |
| 2023-11-30 | 3.82 | $3.31 | 75790 |
| 2023-11-29 | 3.90 | $3.56 | 39300 |
| 2023-11-28 | 3.95 | $4.00 | 34156 |
| 2023-11-27 | 3.90 | $3.97 | 24562 |
| 2023-11-24 | 3.86 | $4.01 | 18017 |
| 2023-11-22 | 3.80 | $3.90 | 40395 |
| 2023-11-21 | 3.75 | $4.02 | 25148 |
| 2023-11-20 | 3.66 | $3.95 | 41284 |
| 2023-11-17 | 3.58 | $3.91 | 17194 |
| 2023-11-16 | 3.49 | $3.98 | 63213 |
| 2023-11-15 | 3.36 | $4.12 | 180629 |
| 2023-11-14 | 3.19 | $3.57 | 136855 |
| 2023-11-13 | 3.11 | $3.48 | 129618 |
| 2023-11-10 | 3.03 | $3.51 | 54394 |
| 2023-11-09 | 2.94 | $3.05 | 17628 |
| 2023-11-08 | 2.92 | $3.39 | 87297 |
| 2023-11-07 | 2.84 | $3.51 | 72222 |
| 2023-11-06 | 2.71 | $3.26 | 160586 |
| 2023-11-03 | 2.62 | $3.03 | 59007 |
| 2023-11-02 | 2.56 | $3.04 | 86164 |
| 2023-11-01 | 2.50 | $2.99 | 198812 |
| 2023-10-31 | 2.43 | $3.05 | 607460 |
| 2023-10-30 | 2.35 | $2.77 | 19.8M |
| 2023-10-27 | 2.31 | $2.25 | 10442 |
| 2023-10-26 | 2.38 | $2.28 | 3336 |
| 2023-10-25 | 2.46 | $2.34 | 14241 |
| 2023-10-24 | 2.54 | $2.26 | 7441 |
| 2023-10-23 | 2.66 | $2.56 | 15620 |
| 2023-10-20 | 2.73 | $2.63 | 30966 |
| 2023-10-19 | 2.79 | $2.75 | 4120 |
| 2023-10-18 | 2.85 | $2.72 | 2269 |
| 2023-10-17 | 2.93 | $2.87 | 38779 |
| 2023-10-16 | 2.99 | $2.72 | 4172 |
| 2023-10-13 | 3.09 | $2.75 | 19929 |
| 2023-10-12 | 3.20 | $2.78 | 27528 |
| 2023-10-11 | 3.33 | $3.02 | 12571 |
| 2023-10-10 | 3.43 | $3.11 | 36072 |
| 2023-10-09 | 3.53 | $3.41 | 3918 |
| 2023-10-06 | 3.58 | $3.55 | 2948 |
| 2023-10-05 | 3.61 | $3.55 | 30071 |
| 2023-10-04 | 3.65 | $3.70 | 8104 |
| 2023-10-03 | 3.67 | $3.68 | 3746 |
| 2023-10-02 | 3.69 | $3.83 | 7270 |
| 2023-09-29 | 3.69 | $4.04 | 11525 |
| 2023-09-28 | 3.64 | $4.01 | 8343 |
| 2023-09-27 | 3.59 | $4.13 | 32127 |
| 2023-09-26 | 3.51 | $3.60 | 8172 |
| 2023-09-25 | 3.53 | $3.32 | 4973 |
| 2023-09-22 | 3.62 | $3.43 | 3888 |
| 2023-09-21 | 3.70 | $3.42 | 6758 |
| 2023-09-20 | 3.80 | $3.59 | 6036 |
| 2023-09-19 | 3.88 | $3.65 | 4219 |
| 2023-09-18 | 3.96 | $3.70 | 10817 |
| 2023-09-15 | 4.04 | $3.85 | 13344 |
| 2023-09-14 | 4.11 | $3.87 | 3085 |
| 2023-09-13 | 4.19 | $4.03 | 5306 |
| 2023-09-12 | 4.24 | $4.08 | 9774 |
| 2023-09-11 | 4.30 | $4.12 | 10455 |
| 2023-09-08 | 4.35 | $4.14 | 3303 |
| 2023-09-07 | 4.41 | $4.39 | 11532 |
| 2023-09-06 | 4.43 | $4.41 | 2000 |
| 2023-09-05 | 4.45 | $4.35 | 6900 |
| 2023-09-01 | 4.48 | $4.34 | 3500 |
| 2023-08-31 | 4.53 | $4.35 | 15500 |
| 2023-08-30 | 4.57 | $4.36 | 6100 |
| 2023-08-29 | 4.63 | $4.62 | 11800 |
| 2023-08-28 | 4.64 | $4.60 | 11700 |
| 2023-08-25 | 4.65 | $4.48 | 15500 |
| 2023-08-24 | 4.69 | $4.23 | 12800 |
| 2023-08-23 | 4.80 | $4.25 | 11300 |
| 2023-08-22 | 4.91 | $4.56 | 3400 |
| 2023-08-21 | 4.98 | $4.50 | 8500 |
| 2023-08-18 | 5.06 | $4.75 | 9300 |
| 2023-08-17 | 5.11 | $4.72 | 17700 |
| 2023-08-16 | 5.18 | $5.00 | 15600 |
| 2023-08-15 | 5.19 | $4.85 | 42100 |
| 2023-08-14 | 5.24 | $6.01 | 44500 |
| 2023-08-11 | 5.05 | $5.50 | 9800 |
| 2023-08-10 | 4.93 | $5.39 | 13100 |
| 2023-08-09 | 4.81 | $5.19 | 8500 |
| 2023-08-08 | 4.72 | $5.20 | 42700 |
| 2023-08-07 | 4.62 | $4.71 | 21900 |
| 2023-08-04 | 4.60 | $4.95 | 19800 |
| 2023-08-03 | 4.52 | $5.33 | 124800 |
| 2023-08-02 | 4.35 | $5.60 | 22500 |
| 2023-08-01 | 4.10 | $4.93 | 42600 |
| 2023-07-31 | 3.96 | $4.65 | 23500 |
| 2023-07-28 | 3.85 | $4.14 | 40600 |
| 2023-07-27 | 3.83 | $3.76 | 5400 |
| 2023-07-26 | 3.89 | $3.69 | 4200 |
| 2023-07-25 | 3.97 | $3.70 | 17800 |
| 2023-07-24 | 4.08 | $4.00 | 20000 |
| 2023-07-21 | 4.13 | $4.04 | 17400 |
| 2023-07-20 | 4.19 | $4.35 | 18600 |
| 2023-07-19 | 4.19 | $4.52 | 14700 |
| 2023-07-18 | 4.17 | $4.48 | 5400 |
| 2023-07-17 | 4.14 | $4.39 | 6300 |
| 2023-07-14 | 4.14 | $4.22 | 7700 |
| 2023-07-13 | 4.17 | $4.10 | 49700 |
| 2023-07-12 | 4.24 | $4.95 | 12700 |
| 2023-07-11 | 4.14 | $4.65 | 10500 |
| 2023-07-10 | 4.09 | $4.25 | 10000 |
| 2023-07-07 | 4.12 | $4.07 | 11500 |
| 2023-07-06 | 4.19 | $4.18 | 7500 |
| 2023-07-05 | 4.26 | $4.17 | 2500 |
| 2023-07-03 | 4.34 | $4.05 | 3200 |
| 2023-06-30 | 4.47 | $4.10 | 16400 |
| 2023-06-29 | 4.60 | $4.18 | 15700 |
| 2023-06-28 | 4.75 | $4.44 | 7300 |
| 2023-06-27 | 4.87 | $4.58 | 8400 |
| 2023-06-26 | 4.98 | $4.69 | 5500 |
| 2023-06-23 | 5.08 | $4.83 | 7400 |
| 2023-06-22 | 5.18 | $4.83 | 7500 |
| 2023-06-21 | 5.29 | $5.21 | 8300 |
| 2023-06-20 | 5.34 | $5.01 | 11600 |
| 2023-06-16 | 5.44 | $4.89 | 11600 |
| 2023-06-15 | 5.59 | $4.77 | 27900 |
| 2023-06-14 | 5.79 | $5.20 | 20200 |
| 2023-06-13 | 5.93 | $5.26 | 44400 |
| 2023-06-12 | 6.08 | $5.23 | 16200 |
| 2023-06-09 | 6.26 | $5.27 | 16800 |
| 2023-06-08 | 6.46 | $5.79 | 8600 |
| 2023-06-07 | 6.58 | $5.95 | 16100 |
| 2023-06-06 | 6.68 | $6.02 | 9600 |
| 2023-06-05 | 6.79 | $5.82 | 14900 |
| 2023-06-02 | 6.96 | $6.06 | 55100 |
| 2023-06-01 | 7.09 | $6.10 | 28600 |
| 2023-05-31 | 7.24 | $6.29 | 20500 |
| 2023-05-30 | 7.37 | $6.53 | 17400 |
| 2023-05-26 | 7.47 | $6.60 | 32300 |
| 2023-05-25 | 7.56 | $7.06 | 41300 |
| 2023-05-24 | 7.56 | $6.95 | 21600 |
| 2023-05-23 | 7.58 | $7.38 | 66300 |
| 2023-05-22 | 7.51 | $7.04 | 32100 |
| 2023-05-19 | 7.49 | $6.90 | 46900 |
| 2023-05-18 | 7.50 | $6.78 | 50500 |
| 2023-05-17 | 7.52 | $7.18 | 19800 |
| 2023-05-16 | 7.46 | $7.05 | 47300 |
| 2023-05-15 | 7.40 | $7.68 | 53900 |
| 2023-05-12 | 7.20 | $7.23 | 149800 |
| 2023-05-11 | 7.05 | $6.10 | 151500 |
| 2023-05-10 | 7.11 | $5.98 | 213100 |
| 2023-05-09 | 7.20 | $7.79 | 172700 |
| 2023-05-08 | 6.91 | $8.66 | 148500 |
| 2023-05-05 | 6.38 | $7.96 | 205000 |
| 2023-05-04 | 5.92 | $7.33 | 177400 |
| 2023-05-03 | 5.50 | $6.23 | 119500 |
| 2023-05-02 | 5.24 | $6.10 | 87800 |
| 2023-05-01 | 4.96 | $6.04 | 288400 |
| 2023-04-28 | 4.65 | $5.26 | 60400 |
| 2023-04-27 | 4.44 | $5.33 | 195400 |
| 2023-04-26 | 4.19 | $5.60 | 485600 |
| 2023-04-25 | 3.83 | $4.47 | 165400 |
| 2023-04-24 | 3.66 | $4.34 | 271500 |
| 2023-04-21 | 3.48 | $4.15 | 842000 |
| 2023-04-20 | 3.31 | $4.38 | 993800 |
| 2023-04-19 | 3.06 | $4.46 | 39.9M |
| 2023-04-18 | 2.76 | $3.13 | 12700 |
| 2023-04-17 | 2.69 | $2.93 | 37000 |
| 2023-04-14 | 2.65 | $2.72 | 6400 |
| 2023-04-13 | 2.65 | $2.80 | 6400 |
| 2023-04-12 | 2.63 | $2.74 | 22000 |
| 2023-04-11 | 2.63 | $2.73 | 7000 |
| 2023-04-10 | 2.62 | $2.70 | 9900 |
| 2023-04-06 | 2.62 | $2.72 | 29300 |
| 2023-04-05 | 2.62 | $2.58 | 17400 |
| 2023-04-04 | 2.65 | $2.86 | 12100 |
| 2023-04-03 | 2.63 | $2.96 | 18000 |
| 2023-03-31 | 2.58 | $3.08 | 28200 |
| 2023-03-30 | 2.50 | $3.02 | 75700 |
| 2023-03-29 | 2.42 | $2.60 | 7700 |
| 2023-03-28 | 2.42 | $2.63 | 11900 |
| 2023-03-27 | 2.42 | $2.68 | 12000 |
| 2023-03-24 | 2.41 | $2.59 | 8200 |
| 2023-03-23 | 2.41 | $2.42 | 18300 |
| 2023-03-22 | 2.45 | $2.53 | 11400 |
| 2023-03-21 | 2.48 | $2.71 | 34600 |
| 2023-03-20 | 2.48 | $2.55 | 52800 |
| 2023-03-17 | 2.52 | $2.50 | 40100 |
| 2023-03-16 | 2.57 | $2.53 | 19900 |
| 2023-03-15 | 2.63 | $2.55 | 15900 |
| 2023-03-14 | 2.70 | $2.41 | 18600 |
| 2023-03-13 | 2.81 | $2.41 | 15000 |
| 2023-03-10 | 2.94 | $2.61 | 17400 |
| 2023-03-09 | 3.05 | $3.00 | 13100 |
| 2023-03-08 | 3.10 | $3.06 | 10400 |
| 2023-03-07 | 3.14 | $3.15 | 8500 |
| 2023-03-06 | 3.18 | $3.07 | 16900 |
| 2023-03-03 | 3.24 | $3.11 | 7400 |
| 2023-03-02 | 3.30 | $3.02 | 16200 |
| 2023-03-01 | 3.39 | $2.98 | 27200 |
| 2023-02-28 | 3.51 | $3.34 | 7400 |
| 2023-02-27 | 3.57 | $3.35 | 6500 |
| 2023-02-24 | 3.64 | $3.37 | 12700 |
| 2023-02-23 | 3.72 | $3.49 | 19800 |
| 2023-02-22 | 3.79 | $3.39 | 5500 |
| 2023-02-21 | 3.89 | $3.43 | 14400 |
| 2023-02-17 | 3.99 | $3.58 | 13300 |
| 2023-02-16 | 4.09 | $3.54 | 17500 |
| 2023-02-15 | 4.21 | $3.51 | 59300 |
| 2023-02-14 | 4.35 | $3.50 | 47300 |
| 2023-02-13 | 4.52 | $3.87 | 68900 |
| 2023-02-10 | 4.63 | $4.03 | 30567 |
| 2023-02-09 | 4.73 | $4.50 | 15750 |
| 2023-02-08 | 4.74 | $4.68 | 19594 |
| 2023-02-07 | 4.72 | $4.86 | 29744 |
| 2023-02-06 | 4.65 | $4.77 | 12833 |
| 2023-02-03 | 4.59 | $4.59 | 13494 |
| 2023-02-02 | 4.55 | $4.66 | 25350 |
| 2023-02-01 | 4.50 | $4.45 | 11183 |
| 2023-01-31 | 4.47 | $4.68 | 19356 |
| 2023-01-30 | 4.39 | $4.41 | 14522 |
| 2023-01-27 | 4.36 | $4.59 | 27017 |
| 2023-01-26 | 4.28 | $4.27 | 9106 |
| 2023-01-25 | 4.25 | $4.14 | 9861 |
| 2023-01-24 | 4.25 | $4.07 | 11711 |
| 2023-01-23 | 4.25 | $4.09 | 12322 |
| 2023-01-20 | 4.25 | $4.14 | 22600 |
| 2023-01-19 | 4.24 | $3.83 | 54739 |
| 2023-01-18 | 4.29 | $4.50 | 30189 |
| 2023-01-17 | 4.21 | $4.77 | 32633 |
| 2023-01-13 | 4.06 | $4.82 | 53283 |
| 2023-01-12 | 3.86 | $5.09 | 79372 |
| 2023-01-11 | 3.58 | $4.57 | 119300 |
| 2023-01-10 | 3.36 | $5.04 | 1.9M |
| 2023-01-09 | 3.01 | $3.46 | 305828 |
| 2023-01-06 | 2.94 | $4.07 | 89006 |
| 2023-01-05 | 2.72 | $3.20 | 99750 |
| 2023-01-04 | 2.66 | $4.28 | 772733 |
| 2023-01-03 | 2.36 | $2.47 | 26856 |
| 2022-12-30 | 2.40 | $2.70 | 37956 |
| 2022-12-29 | 2.39 | $2.47 | 33778 |
| 2022-12-28 | 2.44 | $2.52 | 20756 |
| 2022-12-27 | 2.49 | $2.45 | 40250 |
| 2022-12-23 | 2.57 | $2.14 | 44217 |
| 2022-12-22 | 2.73 | $2.29 | 17467 |
| 2022-12-21 | 2.88 | $2.50 | 21611 |
| 2022-12-20 | 3.02 | $2.66 | 13233 |
| 2022-12-19 | 3.14 | $2.97 | 11572 |
| 2022-12-16 | 3.23 | $3.04 | 23650 |
| 2022-12-15 | 3.32 | $3.06 | 21294 |
| 2022-12-14 | 3.41 | $3.02 | 24361 |
| 2022-12-13 | 3.54 | $3.20 | 25928 |
| 2022-12-12 | 3.65 | $3.19 | 29772 |
| 2022-12-09 | 3.78 | $3.74 | 7239 |
| 2022-12-08 | 3.81 | $3.65 | 11450 |
| 2022-12-07 | 3.88 | $3.58 | 18850 |
| 2022-12-06 | 3.97 | $3.76 | 8022 |
| 2022-12-05 | 4.03 | $3.87 | 25833 |
| 2022-12-02 | 4.09 | $4.09 | 7678 |
| 2022-12-01 | 4.11 | $4.07 | 16394 |
| 2022-11-30 | 4.13 | $4.19 | 17344 |
| 2022-11-29 | 4.14 | $4.12 | 3156 |
| 2022-11-28 | 4.16 | $4.14 | 5511 |
| 2022-11-25 | 4.19 | $4.12 | 1972 |
| 2022-11-23 | 4.22 | $4.14 | 3978 |
| 2022-11-22 | 4.26 | $3.98 | 8989 |
| 2022-11-21 | 4.33 | $4.05 | 9928 |
| 2022-11-18 | 4.41 | $4.19 | 3939 |
| 2022-11-17 | 4.46 | $4.05 | 21683 |
| 2022-11-16 | 4.56 | $4.12 | 15067 |
| 2022-11-15 | 4.65 | $4.43 | 11872 |
| 2022-11-14 | 4.70 | $4.79 | 26339 |
| 2022-11-11 | 4.68 | $4.86 | 10111 |
| 2022-11-10 | 4.64 | $4.50 | 7406 |
| 2022-11-09 | 4.67 | $4.43 | 7072 |
| 2022-11-08 | 4.72 | $4.86 | 5472 |
| 2022-11-07 | 4.68 | $4.68 | 6000 |
| 2022-11-04 | 4.68 | $5.00 | 29889 |
| 2022-11-03 | 4.61 | $4.91 | 10461 |
| 2022-11-02 | 4.54 | $4.88 | 8183 |
| 2022-11-01 | 4.48 | $4.81 | 13272 |
| 2022-10-31 | 4.41 | $4.61 | 7178 |
| 2022-10-28 | 4.38 | $4.54 | 8900 |
| 2022-10-27 | 4.36 | $4.66 | 8717 |
| 2022-10-26 | 4.32 | $4.46 | 6044 |
| 2022-10-25 | 4.31 | $4.72 | 10267 |
| 2022-10-24 | 4.24 | $4.39 | 5022 |
| 2022-10-21 | 4.23 | $4.32 | 4867 |
| 2022-10-20 | 4.24 | $4.50 | 6283 |
| 2022-10-19 | 4.21 | $4.50 | 8228 |
| 2022-10-18 | 4.18 | $4.50 | 3200 |
| 2022-10-17 | 4.15 | $4.37 | 7356 |
| 2022-10-14 | 4.14 | $4.37 | 3622 |
| 2022-10-13 | 4.13 | $4.32 | 3917 |
| 2022-10-12 | 4.13 | $4.28 | 5361 |
| 2022-10-11 | 4.14 | $4.32 | 15128 |
| 2022-10-10 | 4.15 | $4.37 | 9072 |
| 2022-10-07 | 4.16 | $4.32 | 5106 |
| 2022-10-06 | 4.17 | $4.82 | 6167 |
| 2022-10-05 | 4.09 | $4.75 | 14694 |
| 2022-10-04 | 4.00 | $4.32 | 17683 |
| 2022-10-03 | 4.01 | $4.14 | 15439 |
| 2022-09-30 | 4.05 | $4.01 | 6050 |
| 2022-09-29 | 4.13 | $4.23 | 5561 |
| 2022-09-28 | 4.17 | $4.16 | 6222 |
| 2022-09-27 | 4.25 | $4.07 | 4244 |
| 2022-09-26 | 4.36 | $4.27 | 6228 |
| 2022-09-23 | 4.45 | $4.32 | 12867 |
| 2022-09-22 | 4.54 | $4.32 | 12700 |
| 2022-09-21 | 4.66 | $4.61 | 9561 |
| 2022-09-20 | 4.73 | $4.68 | 8339 |
| 2022-09-19 | 4.81 | $4.84 | 11361 |
| 2022-09-16 | 4.87 | $4.93 | 7867 |
| 2022-09-15 | 4.92 | $5.09 | 12672 |
| 2022-09-14 | 4.95 | $5.04 | 11361 |
| 2022-09-13 | 5.00 | $5.13 | 21739 |
| 2022-09-12 | 5.04 | $5.11 | 14428 |
| 2022-09-09 | 5.09 | $5.22 | 26711 |
| 2022-09-08 | 5.13 | $5.26 | 10600 |
| 2022-09-07 | 5.18 | $5.38 | 8883 |
| 2022-09-06 | 5.21 | $5.29 | 4678 |
| 2022-09-02 | 5.27 | $5.24 | 13883 |
| 2022-09-01 | 5.35 | $5.38 | 6817 |
| 2022-08-31 | 5.42 | $5.63 | 5278 |
| 2022-08-30 | 5.45 | $5.72 | 23911 |
| 2022-08-29 | 5.47 | $5.53 | 7194 |
| 2022-08-26 | 5.54 | $5.83 | 10361 |
| 2022-08-25 | 5.56 | $5.89 | 8983 |
| 2022-08-24 | 5.58 | $5.76 | 5822 |
| 2022-08-23 | 5.63 | $5.45 | 8989 |
| 2022-08-22 | 5.76 | $5.29 | 39050 |
| 2022-08-19 | 5.95 | $5.76 | 12739 |
| 2022-08-18 | 6.07 | $5.98 | 16444 |
| 2022-08-17 | 6.17 | $6.16 | 25456 |
| 2022-08-16 | 6.25 | $6.19 | 30044 |
| 2022-08-15 | 6.34 | $5.76 | 23517 |
| 2022-08-12 | 6.55 | $5.69 | 34722 |
| 2022-08-11 | 6.80 | $5.47 | 54144 |
| 2022-08-10 | 7.15 | $5.62 | 268322 |
| 2022-08-09 | 7.52 | $7.29 | 12122 |
| 2022-08-08 | 7.60 | $7.27 | 23294 |
| 2022-08-05 | 7.69 | $7.47 | 6578 |
| 2022-08-04 | 7.77 | $7.42 | 17733 |
| 2022-08-03 | 7.86 | $7.70 | 5711 |
| 2022-08-02 | 7.92 | $7.33 | 14839 |
| 2022-08-01 | 8.06 | $7.56 | 9378 |
| 2022-07-29 | 8.18 | $7.78 | 13522 |
| 2022-07-28 | 8.27 | $8.28 | 8028 |
| 2022-07-27 | 8.27 | $7.83 | 5639 |
| 2022-07-26 | 8.36 | $7.96 | 5050 |
| 2022-07-25 | 8.44 | $8.35 | 6311 |
| 2022-07-22 | 8.45 | $8.55 | 13517 |
| 2022-07-21 | 8.43 | $8.68 | 4883 |
| 2022-07-20 | 8.37 | $8.57 | 10650 |
| 2022-07-19 | 8.32 | $8.28 | 6533 |
| 2022-07-18 | 8.32 | $8.30 | 6422 |
| 2022-07-15 | 8.32 | $8.10 | 14139 |
| 2022-07-14 | 8.37 | $8.30 | 2844 |
| 2022-07-13 | 8.38 | $8.30 | 5322 |
| 2022-07-12 | 8.39 | $8.28 | 3989 |
| 2022-07-11 | 8.40 | $8.57 | 7867 |
| 2022-07-08 | 8.36 | $8.77 | 7361 |
| 2022-07-07 | 8.27 | $8.28 | 8783 |
| 2022-07-06 | 8.26 | $8.23 | 7711 |
| 2022-07-05 | 8.26 | $8.17 | 8839 |
| 2022-07-01 | 8.28 | $7.87 | 15439 |
| 2022-06-30 | 8.37 | $7.00 | 35722 |
| 2022-06-29 | 8.65 | $7.60 | 20939 |
| 2022-06-28 | 8.84 | $8.10 | 29522 |
| 2022-06-27 | 8.96 | $8.73 | 17183 |
| 2022-06-24 | 8.97 | $9.00 | 21094 |
| 2022-06-23 | 8.92 | $9.18 | 10778 |
| 2022-06-22 | 8.82 | $9.00 | 17444 |
| 2022-06-21 | 8.74 | $8.84 | 16289 |
| 2022-06-17 | 8.68 | $9.16 | 26139 |
| 2022-06-16 | 8.54 | $9.18 | 19478 |
| 2022-06-15 | 8.37 | $9.36 | 45294 |
| 2022-06-14 | 8.13 | $8.24 | 7228 |
| 2022-06-13 | 8.09 | $8.46 | 17306 |
| 2022-06-10 | 8.00 | $8.68 | 16956 |
| 2022-06-09 | 7.85 | $9.34 | 46367 |
| 2022-06-08 | 7.53 | $9.00 | 28417 |
| 2022-06-07 | 7.24 | $7.92 | 17178 |
| 2022-06-06 | 7.12 | $8.32 | 22217 |
| 2022-06-03 | 6.91 | $8.03 | 28650 |
| 2022-06-02 | 6.73 | $7.38 | 16039 |
| 2022-06-01 | 6.65 | $7.06 | 33894 |
| 2022-05-31 | 6.64 | $7.33 | 45367 |
| 2022-05-27 | 6.56 | $6.82 | 15272 |
| 2022-05-26 | 6.59 | $6.95 | 16756 |
| 2022-05-25 | 6.60 | $6.84 | 9911 |
| 2022-05-24 | 6.64 | $6.84 | 9878 |
| 2022-05-23 | 6.69 | $7.09 | 15167 |
| 2022-05-20 | 6.70 | $7.20 | 29072 |
| 2022-05-19 | 6.70 | $7.20 | 15850 |
| 2022-05-18 | 6.70 | $7.20 | 20322 |
| 2022-05-17 | 6.70 | $7.38 | 14256 |
| 2022-05-16 | 6.67 | $7.04 | 9972 |
| 2022-05-13 | 6.72 | $7.16 | 34828 |
| 2022-05-12 | 6.75 | $6.68 | 39544 |
| 2022-05-11 | 6.90 | $6.82 | 15928 |
| 2022-05-10 | 7.04 | $6.97 | 21867 |
| 2022-05-09 | 7.19 | $6.95 | 24072 |
| 2022-05-06 | 7.37 | $7.36 | 19261 |
| 2022-05-05 | 7.50 | $7.52 | 15328 |
| 2022-05-04 | 7.62 | $7.96 | 18333 |
| 2022-05-03 | 7.68 | $8.24 | 33250 |
| 2022-05-02 | 7.69 | $7.47 | 34800 |
| 2022-04-29 | 7.87 | $7.56 | 17078 |
| 2022-04-28 | 8.07 | $7.56 | 21156 |
| 2022-04-27 | 8.31 | $7.97 | 10606 |
| 2022-04-26 | 8.51 | $7.67 | 17661 |
| 2022-04-25 | 8.81 | $7.65 | 50694 |
| 2022-04-22 | 9.16 | $8.26 | 17989 |
| 2022-04-21 | 9.45 | $8.08 | 45306 |
| 2022-04-20 | 9.83 | $8.80 | 21600 |
| 2022-04-19 | 10.12 | $8.89 | 42094 |
| 2022-04-18 | 10.44 | $8.84 | 48867 |
| 2022-04-14 | 10.83 | $9.52 | 39506 |
| 2022-04-13 | 11.14 | $10.17 | 37800 |
| 2022-04-12 | 11.36 | $9.77 | 52650 |
| 2022-04-11 | 11.70 | $9.92 | 40006 |
| 2022-04-08 | 12.06 | $10.66 | 77944 |
| 2022-04-07 | 12.32 | $12.02 | 551061 |
| 2022-04-06 | 12.34 | $10.98 | 30989 |
| 2022-04-05 | 12.57 | $11.93 | 26894 |
| 2022-04-04 | 12.64 | $12.60 | 33628 |
| 2022-04-01 | 12.58 | $12.73 | 97889 |
| 2022-03-31 | 12.48 | $11.70 | 42767 |
| 2022-03-30 | 12.57 | $13.14 | 39050 |
| 2022-03-29 | 12.37 | $12.28 | 13428 |
| 2022-03-28 | 12.32 | $12.56 | 27906 |
| 2022-03-25 | 12.19 | $12.96 | 19683 |
| 2022-03-24 | 11.96 | $13.14 | 13683 |
| 2022-03-23 | 11.65 | $13.54 | 20167 |
| 2022-03-22 | 11.20 | $13.32 | 20556 |
| 2022-03-21 | 10.73 | $12.60 | 34844 |
| 2022-03-18 | 10.33 | $12.73 | 92011 |
| 2022-03-17 | 9.84 | $10.98 | 37817 |
| 2022-03-16 | 9.64 | $10.35 | 13911 |
| 2022-03-15 | 9.55 | $10.08 | 9961 |
| 2022-03-14 | 9.50 | $9.81 | 19106 |
| 2022-03-11 | 9.50 | $10.80 | 19294 |
| 2022-03-10 | 9.29 | $11.30 | 21633 |
| 2022-03-09 | 8.96 | $10.30 | 31172 |
| 2022-03-08 | 8.78 | $9.59 | 30572 |
| 2022-03-07 | 8.74 | $9.18 | 27033 |
| 2022-03-04 | 8.78 | $9.11 | 21178 |
| 2022-03-03 | 8.84 | $9.45 | 12128 |
| 2022-03-02 | 8.86 | $9.99 | 11711 |
| 2022-03-01 | 8.77 | $9.99 | 19767 |
| 2022-02-28 | 8.67 | $9.76 | 21217 |
| 2022-02-25 | 8.61 | $9.67 | 24639 |
| 2022-02-24 | 8.58 | $9.31 | 53583 |
| 2022-02-23 | 8.62 | $9.04 | 37294 |
| 2022-02-22 | 8.74 | $9.47 | 25961 |
| 2022-02-18 | 8.79 | $9.86 | 26106 |
| 2022-02-17 | 8.79 | $9.58 | 21367 |
| 2022-02-16 | 8.85 | $9.90 | 26956 |
| 2022-02-15 | 8.87 | $10.24 | 46617 |
| 2022-02-14 | 8.83 | $9.18 | 44906 |
| 2022-02-11 | 9.02 | $9.20 | 68922 |
| 2022-02-10 | 9.25 | $10.19 | 36306 |
| 2022-02-09 | 9.32 | $10.49 | 137694 |
| 2022-02-08 | 9.36 | $10.12 | 22411 |
| 2022-02-07 | 9.49 | $10.26 | 28144 |
| 2022-02-04 | 9.64 | $10.17 | 47167 |
| 2022-02-03 | 9.83 | $10.13 | 29589 |
| 2022-02-02 | 10.09 | $10.58 | 40483 |
| 2022-02-01 | 10.31 | $11.16 | 61211 |
| 2022-01-31 | 10.46 | $11.18 | 90489 |
| 2022-01-28 | 10.64 | $10.17 | 63783 |
| 2022-01-27 | 11.08 | $9.81 | 112133 |
| 2022-01-26 | 11.69 | $10.80 | 48556 |
| 2022-01-25 | 12.20 | $11.27 | 34011 |
| 2022-01-24 | 12.71 | $11.34 | 68806 |
| 2022-01-21 | 13.31 | $11.34 | 74161 |
| 2022-01-20 | 14.01 | $11.59 | 89050 |
| 2022-01-19 | 14.78 | $11.88 | 88861 |
| 2022-01-18 | 15.64 | $12.40 | 84322 |
| 2022-01-14 | 16.53 | $12.37 | 347722 |
| 2022-01-13 | 17.58 | $14.15 | 904417 |
| 2022-01-12 | 18.42 | $18.00 | 20767 |
| 2022-01-11 | 18.60 | $18.72 | 24067 |
| 2022-01-10 | 18.66 | $18.18 | 44839 |
| 2022-01-07 | 18.85 | $18.36 | 23778 |
| 2022-01-06 | 19.03 | $18.36 | 27194 |
| 2022-01-05 | 19.24 | $18.72 | 33711 |
| 2022-01-04 | 19.42 | $20.70 | 55394 |
| 2022-01-03 | 19.21 | $20.34 | 50972 |
| 2021-12-31 | 19.05 | $18.36 | 54761 |
| 2021-12-30 | 19.29 | $19.44 | 73861 |
| 2021-12-29 | 19.34 | $18.00 | 60333 |
| 2021-12-28 | 19.70 | $18.54 | 57956 |
| 2021-12-27 | 20.01 | $19.62 | 52244 |
| 2021-12-23 | 20.15 | $20.16 | 69011 |
| 2021-12-22 | 20.19 | $19.62 | 39039 |
| 2021-12-21 | 20.36 | $20.70 | 187150 |
| 2021-12-20 | 20.34 | $19.98 | 59072 |
| 2021-12-17 | 20.46 | $19.44 | 85800 |
| 2021-12-16 | 20.72 | $19.44 | 82167 |
| 2021-12-15 | 21.02 | $20.52 | 123028 |
| 2021-12-14 | 21.14 | $21.06 | 176567 |
| 2021-12-13 | 21.17 | $21.96 | 380833 |
| 2021-12-10 | 21.02 | $27.00 | 2.3M |
| 2021-12-09 | 19.78 | $24.84 | 249256 |
| 2021-12-08 | 18.80 | $21.78 | 112889 |
| 2021-12-07 | 18.32 | $20.52 | 353372 |
| 2021-12-06 | 18.03 | $21.60 | 2.4M |
| 2021-12-03 | 17.48 | $16.38 | 27272 |
| 2021-12-02 | 17.95 | $16.79 | 30228 |
| 2021-12-01 | 18.43 | $17.24 | 55611 |
| 2021-11-30 | 18.89 | $18.54 | 28839 |
| 2021-11-29 | 19.16 | $18.00 | 34956 |
| 2021-11-26 | 19.61 | $18.54 | 18461 |
| 2021-11-24 | 20.02 | $19.08 | 25606 |
| 2021-11-23 | 20.39 | $18.00 | 35606 |
| 2021-11-22 | 21.05 | $18.90 | 40467 |
| 2021-11-19 | 21.64 | $19.26 | 42733 |
| 2021-11-18 | 22.25 | $19.98 | 29906 |
| 2021-11-17 | 22.82 | $21.06 | 37739 |
| 2021-11-16 | 23.25 | $22.14 | 27511 |
| 2021-11-15 | 23.52 | $23.04 | 24383 |
| 2021-11-12 | 23.66 | $23.40 | 17389 |
| 2021-11-11 | 23.73 | $24.12 | 17783 |
| 2021-11-10 | 23.67 | $23.58 | 31617 |
| 2021-11-09 | 23.72 | $24.48 | 27733 |
| 2021-11-08 | 23.58 | $24.48 | 24517 |
| 2021-11-05 | 23.42 | $24.66 | 24589 |
| 2021-11-04 | 23.20 | $24.84 | 36894 |
| 2021-11-03 | 22.92 | $25.56 | 24189 |
| 2021-11-02 | 22.43 | $25.38 | 27100 |
| 2021-11-01 | 21.92 | $25.20 | 31906 |
| 2021-10-29 | 21.36 | $24.12 | 39183 |
| 2021-10-28 | 20.95 | $23.04 | 20283 |
| 2021-10-27 | 20.72 | $22.68 | 77200 |
| 2021-10-26 | 20.53 | $24.30 | 221433 |
| 2021-10-25 | 19.99 | $21.24 | 39756 |
| 2021-10-22 | 20.01 | $20.52 | 47878 |
| 2021-10-21 | 20.21 | $20.88 | 24611 |
| 2021-10-20 | 20.37 | $20.88 | 64122 |
| 2021-10-19 | 20.59 | $19.98 | 122850 |
| 2021-10-18 | 21.04 | $20.52 | 117889 |
| 2021-10-15 | 21.46 | $21.96 | 12478 |
| 2021-10-14 | 21.66 | $22.86 | 14400 |
| 2021-10-13 | 21.73 | $23.40 | 10989 |
| 2021-10-12 | 21.70 | $22.68 | 10939 |
| 2021-10-11 | 21.85 | $22.68 | 22706 |
| 2021-10-08 | 22.03 | $22.32 | 19622 |
| 2021-10-07 | 22.33 | $22.86 | 24361 |
| 2021-10-06 | 22.59 | $22.14 | 37667 |
| 2021-10-05 | 23.06 | $21.42 | 56806 |
| 2021-10-04 | 23.78 | $22.68 | 47706 |
| 2021-10-01 | 24.37 | $25.20 | 22222 |
| 2021-09-30 | 24.53 | $25.02 | 30378 |
| 2021-09-29 | 24.78 | $25.02 | 42933 |
| 2021-09-28 | 25.09 | $26.82 | 22256 |
| 2021-09-27 | 25.08 | $27.36 | 33578 |
| 2021-09-24 | 24.98 | $26.82 | 23261 |
| 2021-09-23 | 24.99 | $27.18 | 25394 |
| 2021-09-22 | 24.95 | $26.64 | 15111 |
| 2021-09-21 | 25.04 | $26.46 | 34494 |
| 2021-09-20 | 25.21 | $26.64 | 38194 |
| 2021-09-17 | 25.39 | $28.26 | 44389 |
| 2021-09-16 | 25.29 | $28.26 | 34783 |
| 2021-09-15 | 25.19 | $26.64 | 26217 |
| 2021-09-14 | 25.45 | $26.64 | 51844 |
| 2021-09-13 | 25.78 | $27.36 | 37950 |
| 2021-09-10 | 26.04 | $28.26 | 32156 |
| 2021-09-09 | 26.18 | $28.62 | 32206 |
| 2021-09-08 | 26.30 | $28.62 | 28100 |
| 2021-09-07 | 26.47 | $29.52 | 36011 |
| 2021-09-03 | 26.51 | $30.06 | 32067 |
| 2021-09-02 | 26.48 | $30.24 | 42872 |
| 2021-09-01 | 26.45 | $30.42 | 30278 |
| 2021-08-31 | 26.42 | $30.60 | 40633 |
| 2021-08-30 | 26.38 | $30.60 | 44994 |
| 2021-08-27 | 26.39 | $29.70 | 56456 |
| 2021-08-26 | 26.63 | $27.36 | 42028 |
| 2021-08-25 | 27.45 | $28.44 | 33156 |
| 2021-08-24 | 28.22 | $28.62 | 58161 |
| 2021-08-23 | 29.13 | $27.18 | 53628 |
| 2021-08-20 | 30.54 | $25.74 | 58900 |
| 2021-08-19 | 32.53 | $25.38 | 86028 |
| 2021-08-18 | 34.96 | $27.54 | 75144 |
| 2021-08-17 | 37.37 | $29.70 | 91644 |
| 2021-08-16 | 39.75 | $32.04 | 103506 |
| 2021-08-13 | 42.05 | $32.04 | 184317 |
| 2021-08-12 | 44.74 | $35.82 | 292256 |
| 2021-08-11 | 47.10 | $52.02 | 39628 |
| 2021-08-10 | 46.45 | $49.32 | 19944 |
| 2021-08-09 | 46.28 | $49.68 | 22250 |
| 2021-08-06 | 46.04 | $46.98 | 17417 |
| 2021-08-05 | 46.34 | $47.16 | 20894 |
| 2021-08-04 | 46.69 | $48.06 | 22294 |
| 2021-08-03 | 46.92 | $48.42 | 20078 |
| 2021-08-02 | 47.15 | $49.50 | 20406 |
| 2021-07-30 | 47.21 | $48.60 | 18450 |
| 2021-07-29 | 47.50 | $50.22 | 30856 |
| 2021-07-28 | 47.53 | $48.96 | 26850 |
| 2021-07-27 | 47.86 | $48.78 | 22350 |
| 2021-07-26 | 48.31 | $48.60 | 17078 |
| 2021-07-23 | 48.90 | $48.60 | 15633 |
| 2021-07-22 | 49.62 | $50.22 | 12661 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.73
2026-07-17
Close Price
$0.76
Vol: 1.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
5.58
Maximum
48.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.73 | $0.76 | 1.0M |
| 2026-07-16 | 0.72 | $0.77 | 1.5M |
| 2026-07-15 | 0.69 | $0.76 | 2.2M |
| 2026-07-14 | 0.67 | $0.71 | 1.4M |
| 2026-07-13 | 0.66 | $0.66 | 3.0M |
| 2026-07-10 | 0.66 | $0.64 | 16.1M |
| 2026-07-09 | 0.66 | $0.67 | 27147 |
| 2026-07-08 | 0.66 | $0.65 | 22200 |
| 2026-07-07 | 0.66 | $0.67 | 50963 |
| 2026-07-06 | 0.66 | $0.67 | 85424 |
| 2026-07-02 | 0.66 | $0.68 | 520172 |
| 2026-07-01 | 0.65 | $0.68 | 693034 |
| 2026-06-30 | 0.64 | $0.65 | 59300 |
| 2026-06-29 | 0.64 | $0.65 | 117002 |
| 2026-06-26 | 0.64 | $0.65 | 120322 |
| 2026-06-25 | 0.64 | $0.65 | 107625 |
| 2026-06-24 | 0.64 | $0.65 | 162544 |
| 2026-06-23 | 0.64 | $0.65 | 38530 |
| 2026-06-22 | 0.64 | $0.65 | 45419 |
| 2026-06-18 | 0.63 | $0.64 | 247843 |
| 2026-06-17 | 0.64 | $0.63 | 25500 |
| 2026-06-16 | 0.64 | $0.63 | 121800 |
| 2026-06-15 | 0.65 | $0.62 | 552439 |
| 2026-06-12 | 0.66 | $0.65 | 82898 |
| 2026-06-11 | 0.66 | $0.66 | 33600 |
| 2026-06-10 | 0.66 | $0.66 | 21721 |
| 2026-06-09 | 0.67 | $0.67 | 76946 |
| 2026-06-08 | 0.67 | $0.66 | 138200 |
| 2026-06-05 | 0.67 | $0.66 | 51047 |
| 2026-06-04 | 0.68 | $0.67 | 47307 |
| 2026-06-03 | 0.68 | $0.66 | 146300 |
| 2026-06-02 | 0.69 | $0.68 | 73308 |
| 2026-06-01 | 0.69 | $0.68 | 192138 |
| 2026-05-29 | 0.69 | $0.68 | 75213 |
| 2026-05-28 | 0.69 | $0.69 | 71937 |
| 2026-05-27 | 0.68 | $0.68 | 123600 |
| 2026-05-26 | 0.68 | $0.68 | 122479 |
| 2026-05-22 | 0.68 | $0.67 | 78516 |
| 2026-05-21 | 0.68 | $0.68 | 95949 |
| 2026-05-20 | 0.68 | $0.68 | 125000 |
| 2026-05-19 | 0.68 | $0.68 | 146529 |
| 2026-05-18 | 0.68 | $0.68 | 728200 |
| 2026-05-15 | 0.67 | $0.67 | 106400 |
| 2026-05-14 | 0.67 | $0.67 | 110700 |
| 2026-05-13 | 0.67 | $0.67 | 278218 |
| 2026-05-12 | 0.67 | $0.66 | 139593 |
| 2026-05-11 | 0.67 | $0.66 | 124052 |
| 2026-05-08 | 0.67 | $0.66 | 72200 |
| 2026-05-07 | 0.67 | $0.67 | 232638 |
| 2026-05-06 | 0.66 | $0.67 | 189644 |
| 2026-05-05 | 0.65 | $0.67 | 453525 |
| 2026-05-04 | 0.65 | $0.66 | 1.6M |
| 2026-05-01 | 0.64 | $0.64 | 104756 |
| 2026-04-30 | 0.64 | $0.64 | 37600 |
| 2026-04-29 | 0.64 | $0.64 | 32600 |
| 2026-04-28 | 0.64 | $0.64 | 110827 |
| 2026-04-27 | 0.64 | $0.64 | 26711 |
| 2026-04-24 | 0.64 | $0.65 | 76900 |
| 2026-04-23 | 0.64 | $0.64 | 32900 |
| 2026-04-22 | 0.63 | $0.65 | 45231 |
| 2026-04-21 | 0.63 | $0.64 | 148531 |
| 2026-04-20 | 0.62 | $0.63 | 441516 |
| 2026-04-17 | 0.62 | $0.61 | 184938 |
| 2026-04-16 | 0.62 | $0.62 | 85300 |
| 2026-04-15 | 0.62 | $0.62 | 59643 |
| 2026-04-14 | 0.61 | $0.62 | 92374 |
| 2026-04-13 | 0.61 | $0.62 | 41976 |
| 2026-04-10 | 0.61 | $0.61 | 101069 |
| 2026-04-09 | 0.60 | $0.61 | 38594 |
| 2026-04-08 | 0.60 | $0.61 | 95603 |
| 2026-04-07 | 0.60 | $0.59 | 47541 |
| 2026-04-06 | 0.60 | $0.60 | 170756 |
| 2026-04-02 | 0.60 | $0.60 | 125712 |
| 2026-04-01 | 0.60 | $0.61 | 120873 |
| 2026-03-31 | 0.60 | $0.60 | 148801 |
| 2026-03-30 | 0.61 | $0.59 | 133503 |
| 2026-03-27 | 0.61 | $0.59 | 142937 |
| 2026-03-26 | 0.62 | $0.62 | 252207 |
| 2026-03-25 | 0.61 | $0.62 | 189937 |
| 2026-03-24 | 0.61 | $0.60 | 198908 |
| 2026-03-23 | 0.61 | $0.61 | 88321 |
| 2026-03-20 | 0.61 | $0.63 | 281243 |
| 2026-03-19 | 0.60 | $0.62 | 505549 |
| 2026-03-18 | 0.60 | $0.58 | 152100 |
| 2026-03-17 | 0.60 | $0.61 | 156391 |
| 2026-03-16 | 0.60 | $0.61 | 374306 |
| 2026-03-13 | 0.59 | $0.59 | 244987 |
| 2026-03-12 | 0.59 | $0.59 | 142600 |
| 2026-03-11 | 0.60 | $0.60 | 172100 |
| 2026-03-10 | 0.59 | $0.60 | 114340 |
| 2026-03-09 | 0.59 | $0.59 | 70112 |
| 2026-03-06 | 0.59 | $0.60 | 45900 |
| 2026-03-05 | 0.59 | $0.58 | 54033 |
| 2026-03-04 | 0.59 | $0.59 | 203229 |
| 2026-03-03 | 0.59 | $0.59 | 199266 |
| 2026-03-02 | 0.60 | $0.61 | 646686 |
| 2026-02-27 | 0.59 | $0.60 | 415327 |
| 2026-02-26 | 0.59 | $0.59 | 152100 |
| 2026-02-25 | 0.59 | $0.59 | 45519 |
| 2026-02-24 | 0.59 | $0.58 | 290500 |
| 2026-02-23 | 0.59 | $0.60 | 275458 |
| 2026-02-20 | 0.58 | $0.59 | 299029 |
| 2026-02-19 | 0.58 | $0.60 | 291335 |
| 2026-02-18 | 0.57 | $0.60 | 360432 |
| 2026-02-17 | 0.57 | $0.59 | 1.9M |
| 2026-02-13 | 0.56 | $0.57 | 304700 |
| 2026-02-12 | 0.56 | $0.56 | 160400 |
| 2026-02-11 | 0.56 | $0.56 | 188512 |
| 2026-02-10 | 0.56 | $0.56 | 262009 |
| 2026-02-09 | 0.56 | $0.56 | 146300 |
| 2026-02-06 | 0.57 | $0.56 | 183763 |
| 2026-02-05 | 0.57 | $0.56 | 396091 |
| 2026-02-04 | 0.57 | $0.58 | 697569 |
| 2026-02-03 | 0.57 | $0.57 | 370223 |
| 2026-02-02 | 0.57 | $0.57 | 353214 |
| 2026-01-30 | 0.57 | $0.57 | 855200 |
| 2026-01-29 | 0.58 | $0.57 | 1.0M |
| 2026-01-28 | 0.58 | $0.56 | 305639 |
| 2026-01-27 | 0.58 | $0.57 | 1.2M |
| 2026-01-26 | 0.59 | $0.58 | 179821 |
| 2026-01-23 | 0.59 | $0.58 | 192403 |
| 2026-01-22 | 0.59 | $0.58 | 748200 |
| 2026-01-21 | 0.59 | $0.58 | 406100 |
| 2026-01-20 | 0.58 | $0.57 | 250400 |
| 2026-01-16 | 0.59 | $0.57 | 235065 |
| 2026-01-15 | 0.59 | $0.57 | 225300 |
| 2026-01-14 | 0.59 | $0.57 | 232313 |
| 2026-01-13 | 0.59 | $0.57 | 395002 |
| 2026-01-12 | 0.59 | $0.56 | 303231 |
| 2026-01-09 | 0.60 | $0.57 | 404956 |
| 2026-01-08 | 0.60 | $0.57 | 710700 |
| 2026-01-07 | 0.60 | $0.56 | 403014 |
| 2026-01-06 | 0.60 | $0.55 | 1.1M |
| 2026-01-05 | 0.61 | $0.56 | 447700 |
| 2026-01-02 | 0.61 | $0.58 | 507714 |
| 2025-12-31 | 0.61 | $0.58 | 1.4M |
| 2025-12-30 | 0.60 | $0.56 | 1.1M |
| 2025-12-29 | 0.60 | $0.56 | 1.5M |
| 2025-12-26 | 0.59 | $0.59 | 1.5M |
| 2025-12-24 | 0.58 | $0.58 | 957900 |
| 2025-12-23 | 0.56 | $0.57 | 2.2M |
| 2025-12-22 | 0.55 | $0.58 | 3.4M |
| 2025-12-19 | 0.52 | $0.59 | 7.4M |
| 2025-12-18 | 0.49 | $0.58 | 10.4M |
| 2025-12-17 | 0.45 | $0.60 | 260.3M |
| 2025-12-16 | 0.39 | $0.40 | 2.5M |
| 2025-12-15 | 0.38 | $0.36 | 1.6M |
| 2025-12-12 | 0.39 | $0.38 | 1.2M |
| 2025-12-11 | 0.39 | $0.41 | 1.0M |
| 2025-12-10 | 0.38 | $0.40 | 2.0M |
| 2025-12-09 | 0.38 | $0.38 | 526800 |
| 2025-12-08 | 0.38 | $0.37 | 381216 |
| 2025-12-05 | 0.37 | $0.37 | 379045 |
| 2025-12-04 | 0.37 | $0.37 | 395340 |
| 2025-12-03 | 0.37 | $0.37 | 384620 |
| 2025-12-02 | 0.37 | $0.36 | 590020 |
| 2025-12-01 | 0.38 | $0.37 | 740100 |
| 2025-11-28 | 0.38 | $0.39 | 371540 |
| 2025-11-26 | 0.37 | $0.38 | 1.0M |
| 2025-11-25 | 0.37 | $0.38 | 781900 |
| 2025-11-24 | 0.36 | $0.37 | 679731 |
| 2025-11-21 | 0.36 | $0.35 | 252500 |
| 2025-11-20 | 0.37 | $0.35 | 1.2M |
| 2025-11-19 | 0.37 | $0.36 | 617626 |
| 2025-11-18 | 0.37 | $0.38 | 1.4M |
| 2025-11-17 | 0.37 | $0.37 | 2.4M |
| 2025-11-14 | 0.36 | $0.37 | 1.6M |
| 2025-11-13 | 0.36 | $0.37 | 1.7M |
| 2025-11-12 | 0.36 | $0.35 | 741434 |
| 2025-11-11 | 0.36 | $0.36 | 913600 |
| 2025-11-10 | 0.36 | $0.36 | 1.1M |
| 2025-11-07 | 0.35 | $0.35 | 3.2M |
| 2025-11-06 | 0.35 | $0.35 | 3.4M |
| 2025-11-05 | 0.35 | $0.34 | 512900 |
| 2025-11-04 | 0.36 | $0.33 | 1.1M |
| 2025-11-03 | 0.37 | $0.35 | 1.1M |
| 2025-10-31 | 0.37 | $0.36 | 1.2M |
| 2025-10-30 | 0.38 | $0.37 | 5.2M |
| 2025-10-29 | 0.38 | $0.35 | 3.1M |
| 2025-10-28 | 0.38 | $0.35 | 987200 |
| 2025-10-27 | 0.39 | $0.36 | 890337 |
| 2025-10-24 | 0.39 | $0.37 | 856300 |
| 2025-10-23 | 0.39 | $0.37 | 1.4M |
| 2025-10-22 | 0.39 | $0.35 | 2.2M |
| 2025-10-21 | 0.40 | $0.36 | 1.3M |
| 2025-10-20 | 0.41 | $0.38 | 1.1M |
| 2025-10-17 | 0.41 | $0.38 | 1.3M |
| 2025-10-16 | 0.41 | $0.36 | 1.7M |
| 2025-10-15 | 0.41 | $0.38 | 2.0M |
| 2025-10-14 | 0.41 | $0.39 | 2.9M |
| 2025-10-13 | 0.41 | $0.37 | 2.6M |
| 2025-10-10 | 0.41 | $0.37 | 3.2M |
| 2025-10-09 | 0.42 | $0.41 | 2.6M |
| 2025-10-08 | 0.41 | $0.43 | 9.6M |
| 2025-10-07 | 0.38 | $0.41 | 8.0M |
| 2025-10-06 | 0.37 | $0.36 | 3.3M |
| 2025-10-03 | 0.36 | $0.37 | 12.3M |
| 2025-10-02 | 0.35 | $0.32 | 1.2M |
| 2025-10-01 | 0.35 | $0.34 | 1.8M |
| 2025-09-30 | 0.34 | $0.34 | 1.8M |
| 2025-09-29 | 0.34 | $0.33 | 933447 |
| 2025-09-26 | 0.33 | $0.33 | 1.5M |
| 2025-09-25 | 0.33 | $0.32 | 996639 |
| 2025-09-24 | 0.33 | $0.32 | 1.3M |
| 2025-09-23 | 0.32 | $0.33 | 3.7M |
| 2025-09-22 | 0.31 | $0.32 | 1.7M |
| 2025-09-19 | 0.30 | $0.30 | 2.7M |
| 2025-09-18 | 0.30 | $0.31 | 2.1M |
| 2025-09-17 | 0.30 | $0.30 | 1.4M |
| 2025-09-16 | 0.29 | $0.31 | 2.3M |
| 2025-09-15 | 0.29 | $0.31 | 1.7M |
| 2025-09-12 | 0.28 | $0.31 | 1.2M |
| 2025-09-11 | 0.28 | $0.32 | 2.2M |
| 2025-09-10 | 0.27 | $0.31 | 1.3M |
| 2025-09-09 | 0.26 | $0.29 | 1.6M |
| 2025-09-08 | 0.26 | $0.29 | 1.6M |
| 2025-09-05 | 0.26 | $0.30 | 2.1M |
| 2025-09-04 | 0.25 | $0.31 | 1.8M |
| 2025-09-03 | 0.25 | $0.32 | 1.3M |
| 2025-09-02 | 0.24 | $0.32 | 2.6M |
| 2025-08-29 | 0.23 | $0.32 | 682036 |
| 2025-08-28 | 0.22 | $0.33 | 1.1M |
| 2025-08-27 | 0.21 | $0.33 | 2.2M |
| 2025-08-26 | 0.20 | $0.32 | 3.7M |
| 2025-08-25 | 0.19 | $0.33 | 1.1M |
| 2025-08-22 | 0.19 | $0.33 | 1.5M |
| 2025-08-21 | 0.18 | $0.32 | 1.3M |
| 2025-08-20 | 0.18 | $0.33 | 1.7M |
| 2025-08-19 | 0.18 | $0.33 | 1.9M |
| 2025-08-18 | 0.18 | $0.34 | 2.1M |
| 2025-08-15 | 0.18 | $0.35 | 3.6M |
| 2025-08-14 | 0.19 | $0.35 | 1.5M |
| 2025-08-13 | 0.20 | $0.35 | 947000 |
| 2025-08-12 | 0.22 | $0.35 | 1.4M |
| 2025-08-11 | 0.25 | $0.34 | 2.0M |
| 2025-08-08 | 0.29 | $0.36 | 2.7M |
| 2025-08-07 | 0.35 | $0.38 | 4.7M |
| 2025-08-06 | 0.41 | $0.37 | 2.9M |
| 2025-08-05 | 0.50 | $0.36 | 4.8M |
| 2025-08-04 | 0.62 | $0.37 | 4.1M |
| 2025-08-01 | 0.76 | $0.35 | 3.0M |
| 2025-07-31 | 0.94 | $0.37 | 6.5M |
| 2025-07-30 | 1.15 | $0.40 | 38.5M |
| 2025-07-29 | 1.41 | $1.44 | 292000 |
| 2025-07-28 | 1.39 | $1.45 | 643903 |
| 2025-07-25 | 1.36 | $1.46 | 412316 |
| 2025-07-24 | 1.32 | $1.34 | 464756 |
| 2025-07-23 | 1.31 | $1.45 | 2.0M |
| 2025-07-22 | 1.26 | $1.12 | 541500 |
| 2025-07-21 | 1.31 | $1.21 | 1.1M |
| 2025-07-18 | 1.33 | $1.16 | 754900 |
| 2025-07-17 | 1.38 | $1.20 | 492038 |
| 2025-07-16 | 1.43 | $1.26 | 292387 |
| 2025-07-15 | 1.47 | $1.29 | 265829 |
| 2025-07-14 | 1.50 | $1.33 | 645048 |
| 2025-07-11 | 1.52 | $1.42 | 671100 |
| 2025-07-10 | 1.53 | $1.38 | 392075 |
| 2025-07-09 | 1.54 | $1.44 | 400162 |
| 2025-07-08 | 1.53 | $1.38 | 643577 |
| 2025-07-07 | 1.54 | $1.29 | 977631 |
| 2025-07-03 | 1.57 | $1.43 | 1.1M |
| 2025-07-02 | 1.56 | $1.51 | 2.6M |
| 2025-07-01 | 1.53 | $1.77 | 1.9M |
| 2025-06-30 | 1.40 | $1.65 | 1.1M |
| 2025-06-27 | 1.28 | $1.42 | 1.2M |
| 2025-06-26 | 1.20 | $1.62 | 5.0M |
| 2025-06-25 | 1.04 | $1.37 | 7.5M |
| 2025-06-24 | 0.93 | $1.06 | 1.1M |
| 2025-06-23 | 0.89 | $0.91 | 158900 |
| 2025-06-20 | 0.88 | $0.89 | 414223 |
| 2025-06-18 | 0.89 | $0.94 | 153412 |
| 2025-06-17 | 0.88 | $0.92 | 176200 |
| 2025-06-16 | 0.88 | $0.91 | 283500 |
| 2025-06-13 | 0.89 | $0.90 | 110820 |
| 2025-06-12 | 0.89 | $0.89 | 306500 |
| 2025-06-11 | 0.91 | $0.92 | 1.1M |
| 2025-06-10 | 0.92 | $0.96 | 516014 |
| 2025-06-09 | 0.92 | $0.96 | 258200 |
| 2025-06-06 | 0.92 | $1.00 | 265247 |
| 2025-06-05 | 0.92 | $1.00 | 85122 |
| 2025-06-04 | 0.91 | $0.99 | 127700 |
| 2025-06-03 | 0.91 | $1.00 | 349570 |
| 2025-06-02 | 0.91 | $0.93 | 237530 |
| 2025-05-30 | 0.93 | $0.95 | 91948 |
| 2025-05-29 | 0.95 | $0.97 | 115937 |
| 2025-05-28 | 0.98 | $0.98 | 107700 |
| 2025-05-27 | 1.01 | $1.00 | 318472 |
| 2025-05-23 | 1.04 | $1.04 | 1.3M |
| 2025-05-22 | 1.07 | $1.00 | 282526 |
| 2025-05-21 | 1.11 | $1.00 | 754014 |
| 2025-05-20 | 1.17 | $1.15 | 250900 |
| 2025-05-19 | 1.20 | $1.22 | 261821 |
| 2025-05-16 | 1.22 | $1.22 | 101200 |
| 2025-05-15 | 1.24 | $1.25 | 74600 |
| 2025-05-14 | 1.25 | $1.26 | 79100 |
| 2025-05-13 | 1.27 | $1.31 | 187000 |
| 2025-05-12 | 1.28 | $1.25 | 277232 |
| 2025-05-09 | 1.31 | $1.30 | 81840 |
| 2025-05-08 | 1.34 | $1.30 | 219304 |
| 2025-05-07 | 1.37 | $1.37 | 263316 |
| 2025-05-06 | 1.39 | $1.35 | 116400 |
| 2025-05-05 | 1.42 | $1.43 | 138725 |
| 2025-05-02 | 1.44 | $1.37 | 134543 |
| 2025-05-01 | 1.47 | $1.34 | 96841 |
| 2025-04-30 | 1.53 | $1.33 | 395619 |
| 2025-04-29 | 1.61 | $1.41 | 162100 |
| 2025-04-28 | 1.67 | $1.44 | 212740 |
| 2025-04-25 | 1.74 | $1.43 | 1.7M |
| 2025-04-24 | 1.83 | $1.88 | 121833 |
| 2025-04-23 | 1.80 | $1.84 | 60243 |
| 2025-04-22 | 1.77 | $1.86 | 133000 |
| 2025-04-21 | 1.73 | $1.79 | 59400 |
| 2025-04-17 | 1.70 | $1.85 | 79300 |
| 2025-04-16 | 1.65 | $1.81 | 115100 |
| 2025-04-15 | 1.60 | $1.82 | 146000 |
| 2025-04-14 | 1.53 | $1.75 | 178118 |
| 2025-04-11 | 1.48 | $1.56 | 66500 |
| 2025-04-10 | 1.48 | $1.48 | 104144 |
| 2025-04-09 | 1.50 | $1.62 | 224628 |
| 2025-04-08 | 1.49 | $1.51 | 118506 |
| 2025-04-07 | 1.51 | $1.54 | 166000 |
| 2025-04-04 | 1.53 | $1.56 | 100100 |
| 2025-04-03 | 1.54 | $1.67 | 102200 |
| 2025-04-02 | 1.54 | $1.64 | 60600 |
| 2025-04-01 | 1.54 | $1.53 | 174806 |
| 2025-03-31 | 1.58 | $1.58 | 231210 |
| 2025-03-28 | 1.62 | $1.70 | 307700 |
| 2025-03-27 | 1.63 | $1.78 | 220942 |
| 2025-03-26 | 1.62 | $1.71 | 808930 |
| 2025-03-25 | 1.63 | $1.74 | 138808 |
| 2025-03-24 | 1.64 | $1.75 | 289090 |
| 2025-03-21 | 1.66 | $1.72 | 854949 |
| 2025-03-20 | 1.69 | $1.68 | 147586 |
| 2025-03-19 | 1.75 | $1.77 | 82600 |
| 2025-03-18 | 1.79 | $1.76 | 68200 |
| 2025-03-17 | 1.85 | $1.87 | 43418 |
| 2025-03-14 | 1.90 | $1.85 | 83400 |
| 2025-03-13 | 1.96 | $1.90 | 68300 |
| 2025-03-12 | 2.02 | $1.85 | 189822 |
| 2025-03-11 | 2.12 | $1.88 | 93847 |
| 2025-03-10 | 2.23 | $1.98 | 97125 |
| 2025-03-07 | 2.33 | $2.19 | 44800 |
| 2025-03-06 | 2.40 | $2.33 | 9100 |
| 2025-03-05 | 2.43 | $2.39 | 38749 |
| 2025-03-04 | 2.45 | $2.31 | 37100 |
| 2025-03-03 | 2.51 | $2.35 | 116107 |
| 2025-02-28 | 2.56 | $2.52 | 33600 |
| 2025-02-27 | 2.57 | $2.50 | 27328 |
| 2025-02-26 | 2.60 | $2.55 | 64900 |
| 2025-02-25 | 2.61 | $2.65 | 49514 |
| 2025-02-24 | 2.59 | $2.80 | 68450 |
| 2025-02-21 | 2.52 | $2.74 | 67716 |
| 2025-02-20 | 2.45 | $2.70 | 151773 |
| 2025-02-19 | 2.38 | $2.52 | 29000 |
| 2025-02-18 | 2.36 | $2.50 | 50200 |
| 2025-02-14 | 2.34 | $2.47 | 110301 |
| 2025-02-13 | 2.33 | $2.49 | 83200 |
| 2025-02-12 | 2.32 | $2.51 | 42300 |
| 2025-02-11 | 2.29 | $2.47 | 68500 |
| 2025-02-10 | 2.28 | $2.43 | 97204 |
| 2025-02-07 | 2.28 | $2.41 | 64940 |
| 2025-02-06 | 2.29 | $2.42 | 96800 |
| 2025-02-05 | 2.30 | $2.41 | 102500 |
| 2025-02-04 | 2.32 | $2.36 | 76200 |
| 2025-02-03 | 2.36 | $2.32 | 69427 |
| 2025-01-31 | 2.44 | $2.35 | 105508 |
| 2025-01-30 | 2.52 | $2.36 | 82108 |
| 2025-01-29 | 2.62 | $2.50 | 241026 |
| 2025-01-28 | 2.70 | $2.70 | 63500 |
| 2025-01-27 | 2.73 | $2.75 | 81804 |
| 2025-01-24 | 2.76 | $2.76 | 37665 |
| 2025-01-23 | 2.80 | $2.67 | 56262 |
| 2025-01-22 | 2.87 | $2.72 | 56023 |
| 2025-01-21 | 2.95 | $2.77 | 184144 |
| 2025-01-17 | 3.02 | $2.70 | 108919 |
| 2025-01-16 | 3.14 | $2.58 | 53934 |
| 2025-01-15 | 3.32 | $2.76 | 100335 |
| 2025-01-14 | 3.48 | $2.75 | 102827 |
| 2025-01-13 | 3.67 | $3.02 | 282285 |
| 2025-01-10 | 3.81 | $3.43 | 103900 |
| 2025-01-08 | 3.85 | $3.92 | 279048 |
| 2025-01-07 | 3.74 | $4.28 | 281100 |
| 2025-01-06 | 3.49 | $4.00 | 284816 |
| 2025-01-03 | 3.26 | $3.46 | 92105 |
| 2025-01-02 | 3.15 | $3.33 | 100400 |
| 2024-12-31 | 3.05 | $3.35 | 79501 |
| 2024-12-30 | 2.93 | $3.19 | 128900 |
| 2024-12-27 | 2.83 | $3.17 | 243400 |
| 2024-12-26 | 2.71 | $3.23 | 241455 |
| 2024-12-24 | 2.54 | $2.97 | 179900 |
| 2024-12-23 | 2.43 | $2.57 | 249141 |
| 2024-12-20 | 2.41 | $2.50 | 34731 |
| 2024-12-19 | 2.42 | $2.39 | 49750 |
| 2024-12-18 | 2.47 | $2.42 | 78823 |
| 2024-12-17 | 2.52 | $2.64 | 48000 |
| 2024-12-16 | 2.51 | $2.56 | 60334 |
| 2024-12-13 | 2.53 | $2.56 | 100630 |
| 2024-12-12 | 2.56 | $2.40 | 61901 |
| 2024-12-11 | 2.64 | $2.55 | 197100 |
| 2024-12-10 | 2.69 | $2.64 | 68900 |
| 2024-12-09 | 2.73 | $2.75 | 43895 |
| 2024-12-06 | 2.74 | $2.68 | 71652 |
| 2024-12-05 | 2.78 | $2.56 | 82900 |
| 2024-12-04 | 2.87 | $2.73 | 87689 |
| 2024-12-03 | 2.92 | $2.83 | 68000 |
| 2024-12-02 | 2.94 | $2.88 | 34000 |
| 2024-11-29 | 2.96 | $2.96 | 24221 |
| 2024-11-27 | 2.96 | $2.95 | 77900 |
| 2024-11-26 | 2.95 | $2.89 | 96400 |
| 2024-11-25 | 2.96 | $2.95 | 62300 |
| 2024-11-22 | 2.96 | $3.03 | 67653 |
| 2024-11-21 | 2.92 | $2.90 | 106200 |
| 2024-11-20 | 2.92 | $2.82 | 57729 |
| 2024-11-19 | 2.94 | $2.73 | 28137 |
| 2024-11-18 | 2.99 | $2.72 | 67900 |
| 2024-11-15 | 3.06 | $2.70 | 110607 |
| 2024-11-14 | 3.14 | $2.84 | 25700 |
| 2024-11-13 | 3.19 | $2.91 | 110602 |
| 2024-11-12 | 3.22 | $3.00 | 170600 |
| 2024-11-11 | 3.23 | $3.02 | 202727 |
| 2024-11-08 | 3.23 | $3.16 | 81100 |
| 2024-11-07 | 3.18 | $3.16 | 185200 |
| 2024-11-06 | 3.12 | $3.13 | 108204 |
| 2024-11-05 | 3.04 | $3.28 | 193118 |
| 2024-11-04 | 2.90 | $2.99 | 300879 |
| 2024-11-01 | 2.80 | $2.65 | 43200 |
| 2024-10-31 | 2.80 | $2.72 | 36042 |
| 2024-10-30 | 2.76 | $2.73 | 38327 |
| 2024-10-29 | 2.71 | $2.69 | 97006 |
| 2024-10-28 | 2.66 | $2.84 | 137000 |
| 2024-10-25 | 2.54 | $2.67 | 139200 |
| 2024-10-24 | 2.45 | $2.69 | 312700 |
| 2024-10-23 | 2.33 | $2.37 | 140300 |
| 2024-10-22 | 2.28 | $2.40 | 246296 |
| 2024-10-21 | 2.21 | $2.40 | 223422 |
| 2024-10-18 | 2.12 | $2.22 | 85709 |
| 2024-10-17 | 2.06 | $2.19 | 135232 |
| 2024-10-16 | 2.01 | $2.17 | 60151 |
| 2024-10-15 | 1.94 | $2.00 | 82300 |
| 2024-10-14 | 1.92 | $2.01 | 42800 |
| 2024-10-11 | 1.88 | $1.91 | 40800 |
| 2024-10-10 | 1.87 | $1.84 | 17548 |
| 2024-10-09 | 1.88 | $1.85 | 28206 |
| 2024-10-08 | 1.89 | $1.82 | 32200 |
| 2024-10-07 | 1.91 | $1.86 | 31200 |
| 2024-10-04 | 1.92 | $1.89 | 16185 |
| 2024-10-03 | 1.93 | $1.89 | 34300 |
| 2024-10-02 | 1.93 | $1.89 | 63542 |
| 2024-10-01 | 1.94 | $2.07 | 144700 |
| 2024-09-30 | 1.88 | $1.88 | 42518 |
| 2024-09-27 | 1.88 | $1.84 | 28603 |
| 2024-09-26 | 1.89 | $1.88 | 18700 |
| 2024-09-25 | 1.89 | $1.87 | 5539 |
| 2024-09-24 | 1.89 | $1.84 | 22414 |
| 2024-09-23 | 1.90 | $1.85 | 37208 |
| 2024-09-20 | 1.91 | $1.99 | 66400 |
| 2024-09-19 | 1.88 | $1.90 | 32620 |
| 2024-09-18 | 1.86 | $1.86 | 62129 |
| 2024-09-17 | 1.86 | $1.83 | 10809 |
| 2024-09-16 | 1.86 | $1.88 | 33500 |
| 2024-09-13 | 1.85 | $1.84 | 10806 |
| 2024-09-12 | 1.86 | $1.79 | 136643 |
| 2024-09-11 | 1.87 | $1.85 | 17400 |
| 2024-09-10 | 1.87 | $1.90 | 29507 |
| 2024-09-09 | 1.86 | $1.78 | 15381 |
| 2024-09-06 | 1.88 | $1.90 | 47500 |
| 2024-09-05 | 1.86 | $1.93 | 18200 |
| 2024-09-04 | 1.83 | $1.89 | 108525 |
| 2024-09-03 | 1.81 | $1.79 | 13250 |
| 2024-08-30 | 1.82 | $1.82 | 20012 |
| 2024-08-29 | 1.82 | $1.81 | 12841 |
| 2024-08-28 | 1.82 | $1.80 | 7768 |
| 2024-08-27 | 1.83 | $1.80 | 20922 |
| 2024-08-26 | 1.83 | $1.85 | 8819 |
| 2024-08-23 | 1.83 | $1.87 | 22429 |
| 2024-08-22 | 1.81 | $1.88 | 31947 |
| 2024-08-21 | 1.79 | $1.87 | 22128 |
| 2024-08-20 | 1.77 | $1.83 | 8100 |
| 2024-08-19 | 1.76 | $1.85 | 48300 |
| 2024-08-16 | 1.74 | $1.86 | 9927 |
| 2024-08-15 | 1.71 | $1.86 | 43915 |
| 2024-08-14 | 1.68 | $1.73 | 100036 |
| 2024-08-13 | 1.68 | $1.71 | 61200 |
| 2024-08-12 | 1.69 | $1.68 | 103238 |
| 2024-08-09 | 1.72 | $1.63 | 102100 |
| 2024-08-08 | 1.77 | $1.77 | 44900 |
| 2024-08-07 | 1.79 | $1.70 | 26846 |
| 2024-08-06 | 1.83 | $1.77 | 51131 |
| 2024-08-05 | 1.87 | $1.77 | 46400 |
| 2024-08-02 | 1.91 | $1.80 | 51223 |
| 2024-08-01 | 1.95 | $1.82 | 22242 |
| 2024-07-31 | 2.00 | $1.90 | 50500 |
| 2024-07-30 | 2.03 | $1.90 | 42627 |
| 2024-07-29 | 2.07 | $1.89 | 70800 |
| 2024-07-26 | 2.13 | $2.09 | 13237 |
| 2024-07-25 | 2.13 | $2.10 | 15931 |
| 2024-07-24 | 2.12 | $2.00 | 13706 |
| 2024-07-23 | 2.15 | $2.09 | 47235 |
| 2024-07-22 | 2.15 | $2.10 | 12702 |
| 2024-07-19 | 2.15 | $2.13 | 41379 |
| 2024-07-18 | 2.14 | $2.15 | 18650 |
| 2024-07-17 | 2.12 | $2.25 | 48668 |
| 2024-07-16 | 2.07 | $2.23 | 139734 |
| 2024-07-15 | 2.01 | $2.25 | 143666 |
| 2024-07-12 | 1.92 | $2.14 | 54885 |
| 2024-07-11 | 1.86 | $2.07 | 83816 |
| 2024-07-10 | 1.81 | $1.93 | 37141 |
| 2024-07-09 | 1.79 | $1.96 | 10608 |
| 2024-07-08 | 1.76 | $1.96 | 26737 |
| 2024-07-05 | 1.73 | $1.84 | 16813 |
| 2024-07-03 | 1.73 | $1.83 | 21767 |
| 2024-07-02 | 1.74 | $1.81 | 28518 |
| 2024-07-01 | 1.76 | $1.92 | 8162 |
| 2024-06-28 | 1.75 | $1.97 | 73092 |
| 2024-06-27 | 1.72 | $1.97 | 101101 |
| 2024-06-26 | 1.70 | $1.60 | 64215 |
| 2024-06-25 | 1.79 | $1.73 | 55390 |
| 2024-06-24 | 1.87 | $1.73 | 116796 |
| 2024-06-21 | 1.96 | $1.82 | 116267 |
| 2024-06-20 | 2.05 | $1.74 | 472804 |
| 2024-06-18 | 2.19 | $2.21 | 17922 |
| 2024-06-17 | 2.21 | $2.36 | 68139 |
| 2024-06-14 | 2.20 | $2.30 | 23218 |
| 2024-06-13 | 2.20 | $2.20 | 96980 |
| 2024-06-12 | 2.23 | $2.15 | 94654 |
| 2024-06-11 | 2.29 | $2.29 | 28660 |
| 2024-06-10 | 2.32 | $2.28 | 40567 |
| 2024-06-07 | 2.36 | $2.25 | 21445 |
| 2024-06-06 | 2.42 | $2.38 | 8027 |
| 2024-06-05 | 2.45 | $2.38 | 22795 |
| 2024-06-04 | 2.50 | $2.41 | 6082 |
| 2024-06-03 | 2.54 | $2.47 | 25529 |
| 2024-05-31 | 2.58 | $2.54 | 33755 |
| 2024-05-30 | 2.60 | $2.55 | 47516 |
| 2024-05-29 | 2.62 | $2.53 | 67284 |
| 2024-05-28 | 2.66 | $2.59 | 17089 |
| 2024-05-24 | 2.69 | $2.58 | 22666 |
| 2024-05-23 | 2.72 | $2.63 | 27073 |
| 2024-05-22 | 2.74 | $2.66 | 19891 |
| 2024-05-21 | 2.76 | $2.70 | 14814 |
| 2024-05-20 | 2.78 | $2.73 | 10166 |
| 2024-05-17 | 2.78 | $2.77 | 33346 |
| 2024-05-16 | 2.77 | $2.70 | 17838 |
| 2024-05-15 | 2.78 | $2.76 | 31661 |
| 2024-05-14 | 2.77 | $2.89 | 34007 |
| 2024-05-13 | 2.72 | $2.83 | 109853 |
| 2024-05-10 | 2.67 | $2.67 | 23067 |
| 2024-05-09 | 2.66 | $2.65 | 42984 |
| 2024-05-08 | 2.66 | $2.72 | 30744 |
| 2024-05-07 | 2.63 | $2.89 | 120121 |
| 2024-05-06 | 2.54 | $2.71 | 35748 |
| 2024-05-03 | 2.50 | $2.62 | 34681 |
| 2024-05-02 | 2.47 | $2.50 | 29242 |
| 2024-05-01 | 2.47 | $2.53 | 83588 |
| 2024-04-30 | 2.46 | $2.52 | 39454 |
| 2024-04-29 | 2.46 | $2.63 | 19253 |
| 2024-04-26 | 2.42 | $2.50 | 15899 |
| 2024-04-25 | 2.41 | $2.47 | 77467 |
| 2024-04-24 | 2.42 | $2.57 | 384779 |
| 2024-04-23 | 2.39 | $2.32 | 30376 |
| 2024-04-22 | 2.44 | $2.35 | 27675 |
| 2024-04-19 | 2.49 | $2.25 | 18999 |
| 2024-04-18 | 2.59 | $2.30 | 11098 |
| 2024-04-17 | 2.69 | $2.40 | 31265 |
| 2024-04-16 | 2.78 | $2.42 | 33106 |
| 2024-04-15 | 2.88 | $2.57 | 58530 |
| 2024-04-12 | 2.96 | $2.77 | 28561 |
| 2024-04-11 | 2.98 | $3.00 | 104623 |
| 2024-04-10 | 2.94 | $2.68 | 60847 |
| 2024-04-09 | 2.98 | $2.76 | 28419 |
| 2024-04-08 | 3.01 | $2.74 | 71401 |
| 2024-04-05 | 3.04 | $2.83 | 75932 |
| 2024-04-04 | 3.05 | $2.84 | 430435 |
| 2024-04-03 | 3.05 | $3.10 | 53581 |
| 2024-04-02 | 2.96 | $3.02 | 128663 |
| 2024-04-01 | 2.88 | $3.08 | 195693 |
| 2024-03-28 | 2.75 | $3.07 | 308516 |
| 2024-03-27 | 2.60 | $2.96 | 288448 |
| 2024-03-26 | 2.44 | $2.83 | 128294 |
| 2024-03-25 | 2.29 | $2.47 | 1.2M |
| 2024-03-22 | 2.22 | $2.42 | 68993 |
| 2024-03-21 | 2.15 | $2.33 | 68907 |
| 2024-03-20 | 2.10 | $2.18 | 16343 |
| 2024-03-19 | 2.08 | $2.09 | 42794 |
| 2024-03-18 | 2.08 | $1.92 | 74191 |
| 2024-03-15 | 2.14 | $2.01 | 39194 |
| 2024-03-14 | 2.19 | $2.06 | 69595 |
| 2024-03-13 | 2.23 | $2.06 | 52780 |
| 2024-03-12 | 2.28 | $2.10 | 81232 |
| 2024-03-11 | 2.32 | $2.14 | 49318 |
| 2024-03-08 | 2.36 | $2.25 | 66263 |
| 2024-03-07 | 2.38 | $2.32 | 121742 |
| 2024-03-06 | 2.37 | $2.35 | 107161 |
| 2024-03-05 | 2.35 | $2.25 | 59445 |
| 2024-03-04 | 2.35 | $2.28 | 73390 |
| 2024-03-01 | 2.35 | $2.22 | 90975 |
| 2024-02-29 | 2.36 | $2.23 | 89657 |
| 2024-02-28 | 2.37 | $2.33 | 70910 |
| 2024-02-27 | 2.35 | $2.37 | 143049 |
| 2024-02-26 | 2.30 | $2.35 | 106872 |
| 2024-02-23 | 2.26 | $2.26 | 81386 |
| 2024-02-22 | 2.23 | $2.17 | 38304 |
| 2024-02-21 | 2.22 | $2.17 | 36171 |
| 2024-02-20 | 2.20 | $2.23 | 76421 |
| 2024-02-16 | 2.17 | $2.27 | 50076 |
| 2024-02-15 | 2.11 | $2.16 | 74765 |
| 2024-02-14 | 2.08 | $2.07 | 27821 |
| 2024-02-13 | 2.06 | $2.01 | 55290 |
| 2024-02-12 | 2.06 | $2.07 | 44833 |
| 2024-02-09 | 2.04 | $2.14 | 50978 |
| 2024-02-08 | 2.00 | $2.14 | 52335 |
| 2024-02-07 | 1.94 | $2.15 | 37774 |
| 2024-02-06 | 1.87 | $2.11 | 55874 |
| 2024-02-05 | 1.80 | $2.10 | 316131 |
| 2024-02-02 | 1.72 | $1.90 | 146466 |
| 2024-02-01 | 1.69 | $1.82 | 69983 |
| 2024-01-31 | 1.68 | $1.71 | 87027 |
| 2024-01-30 | 1.70 | $1.79 | 46243 |
| 2024-01-29 | 1.71 | $1.80 | 87041 |
| 2024-01-26 | 1.72 | $1.81 | 156153 |
| 2024-01-25 | 1.74 | $1.78 | 66060 |
| 2024-01-24 | 1.77 | $1.81 | 64768 |
| 2024-01-23 | 1.80 | $1.91 | 32896 |
| 2024-01-22 | 1.81 | $1.91 | 48439 |
| 2024-01-19 | 1.83 | $1.78 | 54540 |
| 2024-01-18 | 1.90 | $1.87 | 76907 |
| 2024-01-17 | 1.95 | $1.99 | 70217 |
| 2024-01-16 | 1.99 | $2.03 | 66375 |
| 2024-01-12 | 2.03 | $2.06 | 47136 |
| 2024-01-11 | 2.06 | $2.12 | 73683 |
| 2024-01-10 | 2.10 | $2.24 | 282252 |
| 2024-01-09 | 2.10 | $2.27 | 42878 |
| 2024-01-08 | 2.10 | $2.28 | 677058 |
| 2024-01-05 | 2.11 | $2.16 | 619983 |
| 2024-01-04 | 2.16 | $2.16 | 533589 |
| 2024-01-03 | 2.22 | $2.31 | 43520 |
| 2024-01-02 | 2.25 | $2.28 | 85469 |
| 2023-12-29 | 2.31 | $2.33 | 94244 |
| 2023-12-28 | 2.37 | $2.50 | 40208 |
| 2023-12-27 | 2.39 | $2.56 | 63363 |
| 2023-12-26 | 2.40 | $2.51 | 55546 |
| 2023-12-22 | 2.44 | $2.60 | 33578 |
| 2023-12-21 | 2.45 | $2.54 | 56259 |
| 2023-12-20 | 2.50 | $2.60 | 72663 |
| 2023-12-19 | 2.55 | $2.49 | 34326 |
| 2023-12-18 | 2.64 | $2.54 | 72891 |
| 2023-12-15 | 2.75 | $2.74 | 475634 |
| 2023-12-14 | 2.82 | $2.77 | 66733 |
| 2023-12-13 | 2.90 | $2.70 | 54868 |
| 2023-12-12 | 3.02 | $2.58 | 106531 |
| 2023-12-11 | 3.21 | $2.63 | 75708 |
| 2023-12-08 | 3.42 | $2.99 | 81795 |
| 2023-12-07 | 3.58 | $3.24 | 52365 |
| 2023-12-06 | 3.68 | $3.55 | 64415 |
| 2023-12-05 | 3.71 | $3.49 | 30096 |
| 2023-12-04 | 3.76 | $3.38 | 46826 |
| 2023-12-01 | 3.86 | $3.47 | 35656 |
| 2023-11-30 | 3.94 | $3.31 | 75790 |
| 2023-11-29 | 4.09 | $3.56 | 39300 |
| 2023-11-28 | 4.19 | $4.00 | 34156 |
| 2023-11-27 | 4.17 | $3.97 | 24562 |
| 2023-11-24 | 4.15 | $4.01 | 18017 |
| 2023-11-22 | 4.10 | $3.90 | 40395 |
| 2023-11-21 | 4.07 | $4.02 | 25148 |
| 2023-11-20 | 3.99 | $3.95 | 41284 |
| 2023-11-17 | 3.91 | $3.91 | 17194 |
| 2023-11-16 | 3.82 | $3.98 | 63213 |
| 2023-11-15 | 3.68 | $4.12 | 180629 |
| 2023-11-14 | 3.46 | $3.57 | 136855 |
| 2023-11-13 | 3.36 | $3.48 | 129618 |
| 2023-11-10 | 3.28 | $3.51 | 54394 |
| 2023-11-09 | 3.16 | $3.05 | 17628 |
| 2023-11-08 | 3.15 | $3.39 | 87297 |
| 2023-11-07 | 3.04 | $3.51 | 72222 |
| 2023-11-06 | 2.87 | $3.26 | 160586 |
| 2023-11-03 | 2.73 | $3.03 | 59007 |
| 2023-11-02 | 2.65 | $3.04 | 86164 |
| 2023-11-01 | 2.54 | $2.99 | 198812 |
| 2023-10-31 | 2.43 | $3.05 | 607460 |
| 2023-10-30 | 2.28 | $2.77 | 19.8M |
| 2023-10-27 | 2.19 | $2.25 | 10442 |
| 2023-10-26 | 2.26 | $2.28 | 3336 |
| 2023-10-25 | 2.33 | $2.34 | 14241 |
| 2023-10-24 | 2.41 | $2.26 | 7441 |
| 2023-10-23 | 2.54 | $2.56 | 15620 |
| 2023-10-20 | 2.61 | $2.63 | 30966 |
| 2023-10-19 | 2.67 | $2.75 | 4120 |
| 2023-10-18 | 2.72 | $2.72 | 2269 |
| 2023-10-17 | 2.80 | $2.87 | 38779 |
| 2023-10-16 | 2.85 | $2.72 | 4172 |
| 2023-10-13 | 2.97 | $2.75 | 19929 |
| 2023-10-12 | 3.10 | $2.78 | 27528 |
| 2023-10-11 | 3.27 | $3.02 | 12571 |
| 2023-10-10 | 3.39 | $3.11 | 36072 |
| 2023-10-09 | 3.52 | $3.41 | 3918 |
| 2023-10-06 | 3.58 | $3.55 | 2948 |
| 2023-10-05 | 3.62 | $3.55 | 30071 |
| 2023-10-04 | 3.67 | $3.70 | 8104 |
| 2023-10-03 | 3.68 | $3.68 | 3746 |
| 2023-10-02 | 3.70 | $3.83 | 7270 |
| 2023-09-29 | 3.68 | $4.04 | 11525 |
| 2023-09-28 | 3.60 | $4.01 | 8343 |
| 2023-09-27 | 3.51 | $4.13 | 32127 |
| 2023-09-26 | 3.36 | $3.60 | 8172 |
| 2023-09-25 | 3.36 | $3.32 | 4973 |
| 2023-09-22 | 3.45 | $3.43 | 3888 |
| 2023-09-21 | 3.54 | $3.42 | 6758 |
| 2023-09-20 | 3.64 | $3.59 | 6036 |
| 2023-09-19 | 3.73 | $3.65 | 4219 |
| 2023-09-18 | 3.82 | $3.70 | 10817 |
| 2023-09-15 | 3.92 | $3.85 | 13344 |
| 2023-09-14 | 3.99 | $3.87 | 3085 |
| 2023-09-13 | 4.08 | $4.03 | 5306 |
| 2023-09-12 | 4.14 | $4.08 | 9774 |
| 2023-09-11 | 4.20 | $4.12 | 10455 |
| 2023-09-08 | 4.26 | $4.14 | 3303 |
| 2023-09-07 | 4.34 | $4.39 | 11532 |
| 2023-09-06 | 4.35 | $4.41 | 2000 |
| 2023-09-05 | 4.36 | $4.35 | 6900 |
| 2023-09-01 | 4.40 | $4.34 | 3500 |
| 2023-08-31 | 4.45 | $4.35 | 15500 |
| 2023-08-30 | 4.50 | $4.36 | 6100 |
| 2023-08-29 | 4.57 | $4.62 | 11800 |
| 2023-08-28 | 4.58 | $4.60 | 11700 |
| 2023-08-25 | 4.59 | $4.48 | 15500 |
| 2023-08-24 | 4.64 | $4.23 | 12800 |
| 2023-08-23 | 4.79 | $4.25 | 11300 |
| 2023-08-22 | 4.96 | $4.56 | 3400 |
| 2023-08-21 | 5.06 | $4.50 | 8500 |
| 2023-08-18 | 5.21 | $4.75 | 9300 |
| 2023-08-17 | 5.31 | $4.72 | 17700 |
| 2023-08-16 | 5.44 | $5.00 | 15600 |
| 2023-08-15 | 5.50 | $4.85 | 42100 |
| 2023-08-14 | 5.61 | $6.01 | 44500 |
| 2023-08-11 | 5.38 | $5.50 | 9800 |
| 2023-08-10 | 5.25 | $5.39 | 13100 |
| 2023-08-09 | 5.12 | $5.19 | 8500 |
| 2023-08-08 | 5.02 | $5.20 | 42700 |
| 2023-08-07 | 4.90 | $4.71 | 21900 |
| 2023-08-04 | 4.89 | $4.95 | 19800 |
| 2023-08-03 | 4.81 | $5.33 | 124800 |
| 2023-08-02 | 4.59 | $5.60 | 22500 |
| 2023-08-01 | 4.24 | $4.93 | 42600 |
| 2023-07-31 | 4.01 | $4.65 | 23500 |
| 2023-07-28 | 3.84 | $4.14 | 40600 |
| 2023-07-27 | 3.79 | $3.76 | 5400 |
| 2023-07-26 | 3.85 | $3.69 | 4200 |
| 2023-07-25 | 3.95 | $3.70 | 17800 |
| 2023-07-24 | 4.08 | $4.00 | 20000 |
| 2023-07-21 | 4.14 | $4.04 | 17400 |
| 2023-07-20 | 4.21 | $4.35 | 18600 |
| 2023-07-19 | 4.20 | $4.52 | 14700 |
| 2023-07-18 | 4.14 | $4.48 | 5400 |
| 2023-07-17 | 4.08 | $4.39 | 6300 |
| 2023-07-14 | 4.05 | $4.22 | 7700 |
| 2023-07-13 | 4.06 | $4.10 | 49700 |
| 2023-07-12 | 4.12 | $4.95 | 12700 |
| 2023-07-11 | 3.94 | $4.65 | 10500 |
| 2023-07-10 | 3.81 | $4.25 | 10000 |
| 2023-07-07 | 3.80 | $4.07 | 11500 |
| 2023-07-06 | 3.84 | $4.18 | 7500 |
| 2023-07-05 | 3.87 | $4.17 | 2500 |
| 2023-07-03 | 3.92 | $4.05 | 3200 |
| 2023-06-30 | 4.04 | $4.10 | 16400 |
| 2023-06-29 | 4.17 | $4.18 | 15700 |
| 2023-06-28 | 4.31 | $4.44 | 7300 |
| 2023-06-27 | 4.42 | $4.58 | 8400 |
| 2023-06-26 | 4.51 | $4.69 | 5500 |
| 2023-06-23 | 4.59 | $4.83 | 7400 |
| 2023-06-22 | 4.66 | $4.83 | 7500 |
| 2023-06-21 | 4.76 | $5.21 | 8300 |
| 2023-06-20 | 4.76 | $5.01 | 11600 |
| 2023-06-16 | 4.84 | $4.89 | 11600 |
| 2023-06-15 | 4.98 | $4.77 | 27900 |
| 2023-06-14 | 5.20 | $5.20 | 20200 |
| 2023-06-13 | 5.34 | $5.26 | 44400 |
| 2023-06-12 | 5.50 | $5.23 | 16200 |
| 2023-06-09 | 5.71 | $5.27 | 16800 |
| 2023-06-08 | 5.95 | $5.79 | 8600 |
| 2023-06-07 | 6.09 | $5.95 | 16100 |
| 2023-06-06 | 6.21 | $6.02 | 9600 |
| 2023-06-05 | 6.34 | $5.82 | 14900 |
| 2023-06-02 | 6.56 | $6.06 | 55100 |
| 2023-06-01 | 6.75 | $6.10 | 28600 |
| 2023-05-31 | 6.97 | $6.29 | 20500 |
| 2023-05-30 | 7.17 | $6.53 | 17400 |
| 2023-05-26 | 7.33 | $6.60 | 32300 |
| 2023-05-25 | 7.49 | $7.06 | 41300 |
| 2023-05-24 | 7.54 | $6.95 | 21600 |
| 2023-05-23 | 7.63 | $7.38 | 66300 |
| 2023-05-22 | 7.58 | $7.04 | 32100 |
| 2023-05-19 | 7.62 | $6.90 | 46900 |
| 2023-05-18 | 7.70 | $6.78 | 50500 |
| 2023-05-17 | 7.82 | $7.18 | 19800 |
| 2023-05-16 | 7.82 | $7.05 | 47300 |
| 2023-05-15 | 7.85 | $7.68 | 53900 |
| 2023-05-12 | 7.67 | $7.23 | 149800 |
| 2023-05-11 | 7.57 | $6.10 | 151500 |
| 2023-05-10 | 7.78 | $5.98 | 213100 |
| 2023-05-09 | 8.06 | $7.79 | 172700 |
| 2023-05-08 | 7.80 | $8.66 | 148500 |
| 2023-05-05 | 7.18 | $7.96 | 205000 |
| 2023-05-04 | 6.63 | $7.33 | 177400 |
| 2023-05-03 | 6.14 | $6.23 | 119500 |
| 2023-05-02 | 5.87 | $6.10 | 87800 |
| 2023-05-01 | 5.57 | $6.04 | 288400 |
| 2023-04-28 | 5.21 | $5.26 | 60400 |
| 2023-04-27 | 5.00 | $5.33 | 195400 |
| 2023-04-26 | 4.71 | $5.60 | 485600 |
| 2023-04-25 | 4.26 | $4.47 | 165400 |
| 2023-04-24 | 4.06 | $4.34 | 271500 |
| 2023-04-21 | 3.85 | $4.15 | 842000 |
| 2023-04-20 | 3.65 | $4.38 | 993800 |
| 2023-04-19 | 3.33 | $4.46 | 39.9M |
| 2023-04-18 | 2.91 | $3.13 | 12700 |
| 2023-04-17 | 2.81 | $2.93 | 37000 |
| 2023-04-14 | 2.76 | $2.72 | 6400 |
| 2023-04-13 | 2.76 | $2.80 | 6400 |
| 2023-04-12 | 2.74 | $2.74 | 22000 |
| 2023-04-11 | 2.73 | $2.73 | 7000 |
| 2023-04-10 | 2.73 | $2.70 | 9900 |
| 2023-04-06 | 2.74 | $2.72 | 29300 |
| 2023-04-05 | 2.74 | $2.58 | 17400 |
| 2023-04-04 | 2.78 | $2.86 | 12100 |
| 2023-04-03 | 2.75 | $2.96 | 18000 |
| 2023-03-31 | 2.68 | $3.08 | 28200 |
| 2023-03-30 | 2.56 | $3.02 | 75700 |
| 2023-03-29 | 2.43 | $2.60 | 7700 |
| 2023-03-28 | 2.41 | $2.63 | 11900 |
| 2023-03-27 | 2.39 | $2.68 | 12000 |
| 2023-03-24 | 2.34 | $2.59 | 8200 |
| 2023-03-23 | 2.32 | $2.42 | 18300 |
| 2023-03-22 | 2.35 | $2.53 | 11400 |
| 2023-03-21 | 2.37 | $2.71 | 34600 |
| 2023-03-20 | 2.33 | $2.55 | 52800 |
| 2023-03-17 | 2.34 | $2.50 | 40100 |
| 2023-03-16 | 2.38 | $2.53 | 19900 |
| 2023-03-15 | 2.42 | $2.55 | 15900 |
| 2023-03-14 | 2.48 | $2.41 | 18600 |
| 2023-03-13 | 2.59 | $2.41 | 15000 |
| 2023-03-10 | 2.74 | $2.61 | 17400 |
| 2023-03-09 | 2.87 | $3.00 | 13100 |
| 2023-03-08 | 2.90 | $3.06 | 10400 |
| 2023-03-07 | 2.93 | $3.15 | 8500 |
| 2023-03-06 | 2.94 | $3.07 | 16900 |
| 2023-03-03 | 2.98 | $3.11 | 7400 |
| 2023-03-02 | 3.03 | $3.02 | 16200 |
| 2023-03-01 | 3.13 | $2.98 | 27200 |
| 2023-02-28 | 3.26 | $3.34 | 7400 |
| 2023-02-27 | 3.31 | $3.35 | 6500 |
| 2023-02-24 | 3.38 | $3.37 | 12700 |
| 2023-02-23 | 3.46 | $3.49 | 19800 |
| 2023-02-22 | 3.52 | $3.39 | 5500 |
| 2023-02-21 | 3.64 | $3.43 | 14400 |
| 2023-02-17 | 3.77 | $3.58 | 13300 |
| 2023-02-16 | 3.88 | $3.54 | 17500 |
| 2023-02-15 | 4.03 | $3.51 | 59300 |
| 2023-02-14 | 4.23 | $3.50 | 47300 |
| 2023-02-13 | 4.48 | $3.87 | 68900 |
| 2023-02-10 | 4.66 | $4.03 | 30567 |
| 2023-02-09 | 4.82 | $4.50 | 15750 |
| 2023-02-08 | 4.87 | $4.68 | 19594 |
| 2023-02-07 | 4.86 | $4.86 | 29744 |
| 2023-02-06 | 4.79 | $4.77 | 12833 |
| 2023-02-03 | 4.74 | $4.59 | 13494 |
| 2023-02-02 | 4.72 | $4.66 | 25350 |
| 2023-02-01 | 4.66 | $4.45 | 11183 |
| 2023-01-31 | 4.66 | $4.68 | 19356 |
| 2023-01-30 | 4.58 | $4.41 | 14522 |
| 2023-01-27 | 4.57 | $4.59 | 27017 |
| 2023-01-26 | 4.48 | $4.27 | 9106 |
| 2023-01-25 | 4.48 | $4.14 | 9861 |
| 2023-01-24 | 4.51 | $4.07 | 11711 |
| 2023-01-23 | 4.56 | $4.09 | 12322 |
| 2023-01-20 | 4.61 | $4.14 | 22600 |
| 2023-01-19 | 4.65 | $3.83 | 54739 |
| 2023-01-18 | 4.79 | $4.50 | 30189 |
| 2023-01-17 | 4.74 | $4.77 | 32633 |
| 2023-01-13 | 4.58 | $4.82 | 53283 |
| 2023-01-12 | 4.36 | $5.09 | 79372 |
| 2023-01-11 | 4.00 | $4.57 | 119300 |
| 2023-01-10 | 3.72 | $5.04 | 1.9M |
| 2023-01-09 | 3.23 | $3.46 | 305828 |
| 2023-01-06 | 3.13 | $4.07 | 89006 |
| 2023-01-05 | 2.82 | $3.20 | 99750 |
| 2023-01-04 | 2.71 | $4.28 | 772733 |
| 2023-01-03 | 2.25 | $2.47 | 26856 |
| 2022-12-30 | 2.27 | $2.70 | 37956 |
| 2022-12-29 | 2.22 | $2.47 | 33778 |
| 2022-12-28 | 2.24 | $2.52 | 20756 |
| 2022-12-27 | 2.26 | $2.45 | 40250 |
| 2022-12-23 | 2.32 | $2.14 | 44217 |
| 2022-12-22 | 2.49 | $2.29 | 17467 |
| 2022-12-21 | 2.67 | $2.50 | 21611 |
| 2022-12-20 | 2.82 | $2.66 | 13233 |
| 2022-12-19 | 2.97 | $2.97 | 11572 |
| 2022-12-16 | 3.05 | $3.04 | 23650 |
| 2022-12-15 | 3.14 | $3.06 | 21294 |
| 2022-12-14 | 3.24 | $3.02 | 24361 |
| 2022-12-13 | 3.39 | $3.20 | 25928 |
| 2022-12-12 | 3.52 | $3.19 | 29772 |
| 2022-12-09 | 3.69 | $3.74 | 7239 |
| 2022-12-08 | 3.72 | $3.65 | 11450 |
| 2022-12-07 | 3.79 | $3.58 | 18850 |
| 2022-12-06 | 3.90 | $3.76 | 8022 |
| 2022-12-05 | 3.98 | $3.87 | 25833 |
| 2022-12-02 | 4.05 | $4.09 | 7678 |
| 2022-12-01 | 4.06 | $4.07 | 16394 |
| 2022-11-30 | 4.09 | $4.19 | 17344 |
| 2022-11-29 | 4.08 | $4.12 | 3156 |
| 2022-11-28 | 4.10 | $4.14 | 5511 |
| 2022-11-25 | 4.12 | $4.12 | 1972 |
| 2022-11-23 | 4.16 | $4.14 | 3978 |
| 2022-11-22 | 4.20 | $3.98 | 8989 |
| 2022-11-21 | 4.29 | $4.05 | 9928 |
| 2022-11-18 | 4.39 | $4.19 | 3939 |
| 2022-11-17 | 4.47 | $4.05 | 21683 |
| 2022-11-16 | 4.61 | $4.12 | 15067 |
| 2022-11-15 | 4.76 | $4.43 | 11872 |
| 2022-11-14 | 4.84 | $4.79 | 26339 |
| 2022-11-11 | 4.82 | $4.86 | 10111 |
| 2022-11-10 | 4.78 | $4.50 | 7406 |
| 2022-11-09 | 4.84 | $4.43 | 7072 |
| 2022-11-08 | 4.93 | $4.86 | 5472 |
| 2022-11-07 | 4.90 | $4.68 | 6000 |
| 2022-11-04 | 4.92 | $5.00 | 29889 |
| 2022-11-03 | 4.84 | $4.91 | 10461 |
| 2022-11-02 | 4.77 | $4.88 | 8183 |
| 2022-11-01 | 4.69 | $4.81 | 13272 |
| 2022-10-31 | 4.62 | $4.61 | 7178 |
| 2022-10-28 | 4.59 | $4.54 | 8900 |
| 2022-10-27 | 4.57 | $4.66 | 8717 |
| 2022-10-26 | 4.52 | $4.46 | 6044 |
| 2022-10-25 | 4.51 | $4.72 | 10267 |
| 2022-10-24 | 4.42 | $4.39 | 5022 |
| 2022-10-21 | 4.42 | $4.32 | 4867 |
| 2022-10-20 | 4.44 | $4.50 | 6283 |
| 2022-10-19 | 4.40 | $4.50 | 8228 |
| 2022-10-18 | 4.36 | $4.50 | 3200 |
| 2022-10-17 | 4.32 | $4.37 | 7356 |
| 2022-10-14 | 4.30 | $4.37 | 3622 |
| 2022-10-13 | 4.28 | $4.32 | 3917 |
| 2022-10-12 | 4.28 | $4.28 | 5361 |
| 2022-10-11 | 4.30 | $4.32 | 15128 |
| 2022-10-10 | 4.30 | $4.37 | 9072 |
| 2022-10-07 | 4.30 | $4.32 | 5106 |
| 2022-10-06 | 4.31 | $4.82 | 6167 |
| 2022-10-05 | 4.17 | $4.75 | 14694 |
| 2022-10-04 | 4.03 | $4.32 | 17683 |
| 2022-10-03 | 4.00 | $4.14 | 15439 |
| 2022-09-30 | 4.02 | $4.01 | 6050 |
| 2022-09-29 | 4.10 | $4.23 | 5561 |
| 2022-09-28 | 4.14 | $4.16 | 6222 |
| 2022-09-27 | 4.21 | $4.07 | 4244 |
| 2022-09-26 | 4.34 | $4.27 | 6228 |
| 2022-09-23 | 4.43 | $4.32 | 12867 |
| 2022-09-22 | 4.54 | $4.32 | 12700 |
| 2022-09-21 | 4.68 | $4.61 | 9561 |
| 2022-09-20 | 4.76 | $4.68 | 8339 |
| 2022-09-19 | 4.85 | $4.84 | 11361 |
| 2022-09-16 | 4.91 | $4.93 | 7867 |
| 2022-09-15 | 4.96 | $5.09 | 12672 |
| 2022-09-14 | 4.97 | $5.04 | 11361 |
| 2022-09-13 | 5.01 | $5.13 | 21739 |
| 2022-09-12 | 5.04 | $5.11 | 14428 |
| 2022-09-09 | 5.09 | $5.22 | 26711 |
| 2022-09-08 | 5.12 | $5.26 | 10600 |
| 2022-09-07 | 5.14 | $5.38 | 8883 |
| 2022-09-06 | 5.15 | $5.29 | 4678 |
| 2022-09-02 | 5.19 | $5.24 | 13883 |
| 2022-09-01 | 5.27 | $5.38 | 6817 |
| 2022-08-31 | 5.33 | $5.63 | 5278 |
| 2022-08-30 | 5.33 | $5.72 | 23911 |
| 2022-08-29 | 5.31 | $5.53 | 7194 |
| 2022-08-26 | 5.36 | $5.83 | 10361 |
| 2022-08-25 | 5.33 | $5.89 | 8983 |
| 2022-08-24 | 5.28 | $5.76 | 5822 |
| 2022-08-23 | 5.28 | $5.45 | 8989 |
| 2022-08-22 | 5.40 | $5.29 | 39050 |
| 2022-08-19 | 5.59 | $5.76 | 12739 |
| 2022-08-18 | 5.70 | $5.98 | 16444 |
| 2022-08-17 | 5.77 | $6.16 | 25456 |
| 2022-08-16 | 5.81 | $6.19 | 30044 |
| 2022-08-15 | 5.87 | $5.76 | 23517 |
| 2022-08-12 | 6.08 | $5.69 | 34722 |
| 2022-08-11 | 6.37 | $5.47 | 54144 |
| 2022-08-10 | 6.81 | $5.62 | 268322 |
| 2022-08-09 | 7.31 | $7.29 | 12122 |
| 2022-08-08 | 7.39 | $7.27 | 23294 |
| 2022-08-05 | 7.50 | $7.47 | 6578 |
| 2022-08-04 | 7.58 | $7.42 | 17733 |
| 2022-08-03 | 7.69 | $7.70 | 5711 |
| 2022-08-02 | 7.75 | $7.33 | 14839 |
| 2022-08-01 | 7.93 | $7.56 | 9378 |
| 2022-07-29 | 8.09 | $7.78 | 13522 |
| 2022-07-28 | 8.21 | $8.28 | 8028 |
| 2022-07-27 | 8.20 | $7.83 | 5639 |
| 2022-07-26 | 8.34 | $7.96 | 5050 |
| 2022-07-25 | 8.46 | $8.35 | 6311 |
| 2022-07-22 | 8.48 | $8.55 | 13517 |
| 2022-07-21 | 8.45 | $8.68 | 4883 |
| 2022-07-20 | 8.36 | $8.57 | 10650 |
| 2022-07-19 | 8.29 | $8.28 | 6533 |
| 2022-07-18 | 8.30 | $8.30 | 6422 |
| 2022-07-15 | 8.30 | $8.10 | 14139 |
| 2022-07-14 | 8.36 | $8.30 | 2844 |
| 2022-07-13 | 8.38 | $8.30 | 5322 |
| 2022-07-12 | 8.40 | $8.28 | 3989 |
| 2022-07-11 | 8.43 | $8.57 | 7867 |
| 2022-07-08 | 8.37 | $8.77 | 7361 |
| 2022-07-07 | 8.23 | $8.28 | 8783 |
| 2022-07-06 | 8.22 | $8.23 | 7711 |
| 2022-07-05 | 8.23 | $8.17 | 8839 |
| 2022-07-01 | 8.25 | $7.87 | 15439 |
| 2022-06-30 | 8.37 | $7.00 | 35722 |
| 2022-06-29 | 8.80 | $7.60 | 20939 |
| 2022-06-28 | 9.12 | $8.10 | 29522 |
| 2022-06-27 | 9.35 | $8.73 | 17183 |
| 2022-06-24 | 9.42 | $9.00 | 21094 |
| 2022-06-23 | 9.41 | $9.18 | 10778 |
| 2022-06-22 | 9.34 | $9.00 | 17444 |
| 2022-06-21 | 9.29 | $8.84 | 16289 |
| 2022-06-17 | 9.28 | $9.16 | 26139 |
| 2022-06-16 | 9.15 | $9.18 | 19478 |
| 2022-06-15 | 8.98 | $9.36 | 45294 |
| 2022-06-14 | 8.70 | $8.24 | 7228 |
| 2022-06-13 | 8.71 | $8.46 | 17306 |
| 2022-06-10 | 8.65 | $8.68 | 16956 |
| 2022-06-09 | 8.49 | $9.34 | 46367 |
| 2022-06-08 | 8.09 | $9.00 | 28417 |
| 2022-06-07 | 7.69 | $7.92 | 17178 |
| 2022-06-06 | 7.56 | $8.32 | 22217 |
| 2022-06-03 | 7.26 | $8.03 | 28650 |
| 2022-06-02 | 7.00 | $7.38 | 16039 |
| 2022-06-01 | 6.88 | $7.06 | 33894 |
| 2022-05-31 | 6.85 | $7.33 | 45367 |
| 2022-05-27 | 6.73 | $6.82 | 15272 |
| 2022-05-26 | 6.74 | $6.95 | 16756 |
| 2022-05-25 | 6.73 | $6.84 | 9911 |
| 2022-05-24 | 6.76 | $6.84 | 9878 |
| 2022-05-23 | 6.80 | $7.09 | 15167 |
| 2022-05-20 | 6.78 | $7.20 | 29072 |
| 2022-05-19 | 6.73 | $7.20 | 15850 |
| 2022-05-18 | 6.68 | $7.20 | 20322 |
| 2022-05-17 | 6.63 | $7.38 | 14256 |
| 2022-05-16 | 6.53 | $7.04 | 9972 |
| 2022-05-13 | 6.52 | $7.16 | 34828 |
| 2022-05-12 | 6.48 | $6.68 | 39544 |
| 2022-05-11 | 6.61 | $6.82 | 15928 |
| 2022-05-10 | 6.73 | $6.97 | 21867 |
| 2022-05-09 | 6.85 | $6.95 | 24072 |
| 2022-05-06 | 7.02 | $7.36 | 19261 |
| 2022-05-05 | 7.12 | $7.52 | 15328 |
| 2022-05-04 | 7.20 | $7.96 | 18333 |
| 2022-05-03 | 7.17 | $8.24 | 33250 |
| 2022-05-02 | 7.07 | $7.47 | 34800 |
| 2022-04-29 | 7.21 | $7.56 | 17078 |
| 2022-04-28 | 7.38 | $7.56 | 21156 |
| 2022-04-27 | 7.60 | $7.97 | 10606 |
| 2022-04-26 | 7.75 | $7.67 | 17661 |
| 2022-04-25 | 8.06 | $7.65 | 50694 |
| 2022-04-22 | 8.46 | $8.26 | 17989 |
| 2022-04-21 | 8.77 | $8.08 | 45306 |
| 2022-04-20 | 9.22 | $8.80 | 21600 |
| 2022-04-19 | 9.56 | $8.89 | 42094 |
| 2022-04-18 | 9.95 | $8.84 | 48867 |
| 2022-04-14 | 10.45 | $9.52 | 39506 |
| 2022-04-13 | 10.86 | $10.17 | 37800 |
| 2022-04-12 | 11.15 | $9.77 | 52650 |
| 2022-04-11 | 11.63 | $9.92 | 40006 |
| 2022-04-08 | 12.18 | $10.66 | 77944 |
| 2022-04-07 | 12.60 | $12.02 | 551061 |
| 2022-04-06 | 12.68 | $10.98 | 30989 |
| 2022-04-05 | 13.09 | $11.93 | 26894 |
| 2022-04-04 | 13.29 | $12.60 | 33628 |
| 2022-04-01 | 13.29 | $12.73 | 97889 |
| 2022-03-31 | 13.25 | $11.70 | 42767 |
| 2022-03-30 | 13.51 | $13.14 | 39050 |
| 2022-03-29 | 13.35 | $12.28 | 13428 |
| 2022-03-28 | 13.41 | $12.56 | 27906 |
| 2022-03-25 | 13.37 | $12.96 | 19683 |
| 2022-03-24 | 13.18 | $13.14 | 13683 |
| 2022-03-23 | 12.87 | $13.54 | 20167 |
| 2022-03-22 | 12.36 | $13.32 | 20556 |
| 2022-03-21 | 11.78 | $12.60 | 34844 |
| 2022-03-18 | 11.29 | $12.73 | 92011 |
| 2022-03-17 | 10.65 | $10.98 | 37817 |
| 2022-03-16 | 10.42 | $10.35 | 13911 |
| 2022-03-15 | 10.33 | $10.08 | 9961 |
| 2022-03-14 | 10.31 | $9.81 | 19106 |
| 2022-03-11 | 10.36 | $10.80 | 19294 |
| 2022-03-10 | 10.11 | $11.30 | 21633 |
| 2022-03-09 | 9.65 | $10.30 | 31172 |
| 2022-03-08 | 9.41 | $9.59 | 30572 |
| 2022-03-07 | 9.35 | $9.18 | 27033 |
| 2022-03-04 | 9.40 | $9.11 | 21178 |
| 2022-03-03 | 9.50 | $9.45 | 12128 |
| 2022-03-02 | 9.52 | $9.99 | 11711 |
| 2022-03-01 | 9.38 | $9.99 | 19767 |
| 2022-02-28 | 9.22 | $9.76 | 21217 |
| 2022-02-25 | 9.10 | $9.67 | 24639 |
| 2022-02-24 | 9.01 | $9.31 | 53583 |
| 2022-02-23 | 9.02 | $9.04 | 37294 |
| 2022-02-22 | 9.13 | $9.47 | 25961 |
| 2022-02-18 | 9.15 | $9.86 | 26106 |
| 2022-02-17 | 9.07 | $9.58 | 21367 |
| 2022-02-16 | 9.08 | $9.90 | 26956 |
| 2022-02-15 | 9.01 | $10.24 | 46617 |
| 2022-02-14 | 8.85 | $9.18 | 44906 |
| 2022-02-11 | 9.00 | $9.20 | 68922 |
| 2022-02-10 | 9.21 | $10.19 | 36306 |
| 2022-02-09 | 9.18 | $10.49 | 137694 |
| 2022-02-08 | 9.08 | $10.12 | 22411 |
| 2022-02-07 | 9.11 | $10.26 | 28144 |
| 2022-02-04 | 9.13 | $10.17 | 47167 |
| 2022-02-03 | 9.22 | $10.13 | 29589 |
| 2022-02-02 | 9.38 | $10.58 | 40483 |
| 2022-02-01 | 9.47 | $11.16 | 61211 |
| 2022-01-31 | 9.44 | $11.18 | 90489 |
| 2022-01-28 | 9.44 | $10.17 | 63783 |
| 2022-01-27 | 9.80 | $9.81 | 112133 |
| 2022-01-26 | 10.41 | $10.80 | 48556 |
| 2022-01-25 | 10.88 | $11.27 | 34011 |
| 2022-01-24 | 11.35 | $11.34 | 68806 |
| 2022-01-21 | 11.94 | $11.34 | 74161 |
| 2022-01-20 | 12.71 | $11.59 | 89050 |
| 2022-01-19 | 13.60 | $11.88 | 88861 |
| 2022-01-18 | 14.64 | $12.40 | 84322 |
| 2022-01-14 | 15.76 | $12.37 | 347722 |
| 2022-01-13 | 17.17 | $14.15 | 904417 |
| 2022-01-12 | 18.33 | $18.00 | 20767 |
| 2022-01-11 | 18.55 | $18.72 | 24067 |
| 2022-01-10 | 18.59 | $18.18 | 44839 |
| 2022-01-07 | 18.81 | $18.36 | 23778 |
| 2022-01-06 | 19.05 | $18.36 | 27194 |
| 2022-01-05 | 19.33 | $18.72 | 33711 |
| 2022-01-04 | 19.57 | $20.70 | 55394 |
| 2022-01-03 | 19.25 | $20.34 | 50972 |
| 2021-12-31 | 18.97 | $18.36 | 54761 |
| 2021-12-30 | 19.27 | $19.44 | 73861 |
| 2021-12-29 | 19.30 | $18.00 | 60333 |
| 2021-12-28 | 19.80 | $18.54 | 57956 |
| 2021-12-27 | 20.25 | $19.62 | 52244 |
| 2021-12-23 | 20.45 | $20.16 | 69011 |
| 2021-12-22 | 20.52 | $19.62 | 39039 |
| 2021-12-21 | 20.79 | $20.70 | 187150 |
| 2021-12-20 | 20.77 | $19.98 | 59072 |
| 2021-12-17 | 20.98 | $19.44 | 85800 |
| 2021-12-16 | 21.40 | $19.44 | 82167 |
| 2021-12-15 | 21.91 | $20.52 | 123028 |
| 2021-12-14 | 22.18 | $21.06 | 176567 |
| 2021-12-13 | 22.33 | $21.96 | 380833 |
| 2021-12-10 | 22.21 | $27.00 | 2.3M |
| 2021-12-09 | 20.47 | $24.84 | 249256 |
| 2021-12-08 | 19.03 | $21.78 | 112889 |
| 2021-12-07 | 18.26 | $20.52 | 353372 |
| 2021-12-06 | 17.73 | $21.60 | 2.4M |
| 2021-12-03 | 16.77 | $16.38 | 27272 |
| 2021-12-02 | 17.29 | $16.79 | 30228 |
| 2021-12-01 | 17.81 | $17.24 | 55611 |
| 2021-11-30 | 18.34 | $18.54 | 28839 |
| 2021-11-29 | 18.59 | $18.00 | 34956 |
| 2021-11-26 | 19.09 | $18.54 | 18461 |
| 2021-11-24 | 19.56 | $19.08 | 25606 |
| 2021-11-23 | 19.98 | $18.00 | 35606 |
| 2021-11-22 | 20.86 | $18.90 | 40467 |
| 2021-11-19 | 21.65 | $19.26 | 42733 |
| 2021-11-18 | 22.52 | $19.98 | 29906 |
| 2021-11-17 | 23.35 | $21.06 | 37739 |
| 2021-11-16 | 24.02 | $22.14 | 27511 |
| 2021-11-15 | 24.49 | $23.04 | 24383 |
| 2021-11-12 | 24.78 | $23.40 | 17389 |
| 2021-11-11 | 25.00 | $24.12 | 17783 |
| 2021-11-10 | 25.03 | $23.58 | 31617 |
| 2021-11-09 | 25.23 | $24.48 | 27733 |
| 2021-11-08 | 25.17 | $24.48 | 24517 |
| 2021-11-05 | 25.09 | $24.66 | 24589 |
| 2021-11-04 | 24.91 | $24.84 | 36894 |
| 2021-11-03 | 24.63 | $25.56 | 24189 |
| 2021-11-02 | 24.05 | $25.38 | 27100 |
| 2021-11-01 | 23.40 | $25.20 | 31906 |
| 2021-10-29 | 22.65 | $24.12 | 39183 |
| 2021-10-28 | 22.09 | $23.04 | 20283 |
| 2021-10-27 | 21.75 | $22.68 | 77200 |
| 2021-10-26 | 21.47 | $24.30 | 221433 |
| 2021-10-25 | 20.62 | $21.24 | 39756 |
| 2021-10-22 | 20.58 | $20.52 | 47878 |
| 2021-10-21 | 20.79 | $20.88 | 24611 |
| 2021-10-20 | 20.94 | $20.88 | 64122 |
| 2021-10-19 | 21.16 | $19.98 | 122850 |
| 2021-10-18 | 21.74 | $20.52 | 117889 |
| 2021-10-15 | 22.29 | $21.96 | 12478 |
| 2021-10-14 | 22.53 | $22.86 | 14400 |
| 2021-10-13 | 22.56 | $23.40 | 10989 |
| 2021-10-12 | 22.44 | $22.68 | 10939 |
| 2021-10-11 | 22.56 | $22.68 | 22706 |
| 2021-10-08 | 22.73 | $22.32 | 19622 |
| 2021-10-07 | 23.08 | $22.86 | 24361 |
| 2021-10-06 | 23.36 | $22.14 | 37667 |
| 2021-10-05 | 23.96 | $21.42 | 56806 |
| 2021-10-04 | 24.95 | $22.68 | 47706 |
| 2021-10-01 | 25.77 | $25.20 | 22222 |
| 2021-09-30 | 26.00 | $25.02 | 30378 |
| 2021-09-29 | 26.35 | $25.02 | 42933 |
| 2021-09-28 | 26.79 | $26.82 | 22256 |
| 2021-09-27 | 26.78 | $27.36 | 33578 |
| 2021-09-24 | 26.62 | $26.82 | 23261 |
| 2021-09-23 | 26.61 | $27.18 | 25394 |
| 2021-09-22 | 26.51 | $26.64 | 15111 |
| 2021-09-21 | 26.59 | $26.46 | 34494 |
| 2021-09-20 | 26.77 | $26.64 | 38194 |
| 2021-09-17 | 26.97 | $28.26 | 44389 |
| 2021-09-16 | 26.72 | $28.26 | 34783 |
| 2021-09-15 | 26.47 | $26.64 | 26217 |
| 2021-09-14 | 26.71 | $26.64 | 51844 |
| 2021-09-13 | 27.04 | $27.36 | 37950 |
| 2021-09-10 | 27.27 | $28.26 | 32156 |
| 2021-09-09 | 27.30 | $28.62 | 32206 |
| 2021-09-08 | 27.28 | $28.62 | 28100 |
| 2021-09-07 | 27.31 | $29.52 | 36011 |
| 2021-09-03 | 27.12 | $30.06 | 32067 |
| 2021-09-02 | 26.79 | $30.24 | 42872 |
| 2021-09-01 | 26.39 | $30.42 | 30278 |
| 2021-08-31 | 25.94 | $30.60 | 40633 |
| 2021-08-30 | 25.41 | $30.60 | 44994 |
| 2021-08-27 | 24.87 | $29.70 | 56456 |
| 2021-08-26 | 24.60 | $27.36 | 42028 |
| 2021-08-25 | 25.13 | $28.44 | 33156 |
| 2021-08-24 | 25.56 | $28.62 | 58161 |
| 2021-08-23 | 26.14 | $27.18 | 53628 |
| 2021-08-20 | 27.45 | $25.74 | 58900 |
| 2021-08-19 | 29.61 | $25.38 | 86028 |
| 2021-08-18 | 32.49 | $27.54 | 75144 |
| 2021-08-17 | 35.42 | $29.70 | 91644 |
| 2021-08-16 | 38.40 | $32.04 | 103506 |
| 2021-08-13 | 41.36 | $32.04 | 184317 |
| 2021-08-12 | 45.04 | $35.82 | 292256 |
| 2021-08-11 | 48.37 | $52.02 | 39628 |
| 2021-08-10 | 47.34 | $49.32 | 19944 |
| 2021-08-09 | 46.96 | $49.68 | 22250 |
| 2021-08-06 | 46.43 | $46.98 | 17417 |
| 2021-08-05 | 46.68 | $47.16 | 20894 |
| 2021-08-04 | 46.97 | $48.06 | 22294 |
| 2021-08-03 | 47.09 | $48.42 | 20078 |
| 2021-08-02 | 47.18 | $49.50 | 20406 |
| 2021-07-30 | 46.99 | $48.60 | 18450 |
| 2021-07-29 | 47.12 | $50.22 | 30856 |
| 2021-07-28 | 46.82 | $48.96 | 26850 |
| 2021-07-27 | 46.92 | $48.78 | 22350 |
| 2021-07-26 | 47.17 | $48.60 | 17078 |
| 2021-07-23 | 47.61 | $48.60 | 15633 |
| 2021-07-22 | 48.23 | $50.22 | 12661 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
66.86
2026-07-17
Close Price
$0.76
Vol: 1.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.85
Average
45.75
Maximum
84.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 66.86 | $0.76 | 1.0M |
| 2026-07-16 | 68.47 | $0.77 | 1.5M |
| 2026-07-15 | 67.28 | $0.76 | 2.2M |
| 2026-07-14 | 61.01 | $0.71 | 1.4M |
| 2026-07-13 | 50.68 | $0.66 | 3.0M |
| 2026-07-10 | 45.43 | $0.64 | 16.1M |
| 2026-07-09 | 54.82 | $0.67 | 27147 |
| 2026-07-08 | 48.40 | $0.65 | 22200 |
| 2026-07-07 | 55.09 | $0.67 | 50963 |
| 2026-07-06 | 54.42 | $0.67 | 85424 |
| 2026-07-02 | 59.12 | $0.68 | 520172 |
| 2026-07-01 | 59.55 | $0.68 | 693034 |
| 2026-06-30 | 49.86 | $0.65 | 59300 |
| 2026-06-29 | 48.62 | $0.65 | 117002 |
| 2026-06-26 | 48.91 | $0.65 | 120322 |
| 2026-06-25 | 50.10 | $0.65 | 107625 |
| 2026-06-24 | 49.72 | $0.65 | 162544 |
| 2026-06-23 | 49.53 | $0.65 | 38530 |
| 2026-06-22 | 49.53 | $0.65 | 45419 |
| 2026-06-18 | 44.77 | $0.64 | 247843 |
| 2026-06-17 | 43.27 | $0.63 | 25500 |
| 2026-06-16 | 43.74 | $0.63 | 121800 |
| 2026-06-15 | 39.98 | $0.62 | 552439 |
| 2026-06-12 | 47.28 | $0.65 | 82898 |
| 2026-06-11 | 52.97 | $0.66 | 33600 |
| 2026-06-10 | 50.84 | $0.66 | 21721 |
| 2026-06-09 | 55.44 | $0.67 | 76946 |
| 2026-06-08 | 51.22 | $0.66 | 138200 |
| 2026-06-05 | 50.29 | $0.66 | 51047 |
| 2026-06-04 | 53.78 | $0.67 | 47307 |
| 2026-06-03 | 50.48 | $0.66 | 146300 |
| 2026-06-02 | 59.33 | $0.68 | 73308 |
| 2026-06-01 | 62.89 | $0.68 | 192138 |
| 2026-05-29 | 62.61 | $0.68 | 75213 |
| 2026-05-28 | 65.22 | $0.69 | 71937 |
| 2026-05-27 | 63.18 | $0.68 | 123600 |
| 2026-05-26 | 63.06 | $0.68 | 122479 |
| 2026-05-22 | 60.63 | $0.67 | 78516 |
| 2026-05-21 | 63.83 | $0.68 | 95949 |
| 2026-05-20 | 63.46 | $0.68 | 125000 |
| 2026-05-19 | 65.65 | $0.68 | 146529 |
| 2026-05-18 | 64.40 | $0.68 | 728200 |
| 2026-05-15 | 62.72 | $0.67 | 106400 |
| 2026-05-14 | 62.90 | $0.67 | 110700 |
| 2026-05-13 | 62.80 | $0.67 | 278218 |
| 2026-05-12 | 60.20 | $0.66 | 139593 |
| 2026-05-11 | 62.08 | $0.66 | 124052 |
| 2026-05-08 | 61.10 | $0.66 | 72200 |
| 2026-05-07 | 66.48 | $0.67 | 232638 |
| 2026-05-06 | 65.61 | $0.67 | 189644 |
| 2026-05-05 | 64.84 | $0.67 | 453525 |
| 2026-05-04 | 62.51 | $0.66 | 1.6M |
| 2026-05-01 | 58.71 | $0.64 | 104756 |
| 2026-04-30 | 57.47 | $0.64 | 37600 |
| 2026-04-29 | 57.25 | $0.64 | 32600 |
| 2026-04-28 | 58.68 | $0.64 | 110827 |
| 2026-04-27 | 58.33 | $0.64 | 26711 |
| 2026-04-24 | 60.60 | $0.65 | 76900 |
| 2026-04-23 | 59.49 | $0.64 | 32900 |
| 2026-04-22 | 61.89 | $0.65 | 45231 |
| 2026-04-21 | 60.30 | $0.64 | 148531 |
| 2026-04-20 | 58.83 | $0.63 | 441516 |
| 2026-04-17 | 53.13 | $0.61 | 184938 |
| 2026-04-16 | 55.50 | $0.62 | 85300 |
| 2026-04-15 | 56.23 | $0.62 | 59643 |
| 2026-04-14 | 57.16 | $0.62 | 92374 |
| 2026-04-13 | 57.74 | $0.62 | 41976 |
| 2026-04-10 | 54.34 | $0.61 | 101069 |
| 2026-04-09 | 55.05 | $0.61 | 38594 |
| 2026-04-08 | 54.48 | $0.61 | 95603 |
| 2026-04-07 | 50.45 | $0.59 | 47541 |
| 2026-04-06 | 53.27 | $0.60 | 170756 |
| 2026-04-02 | 52.63 | $0.60 | 125712 |
| 2026-04-01 | 53.92 | $0.61 | 120873 |
| 2026-03-31 | 52.02 | $0.60 | 148801 |
| 2026-03-30 | 49.83 | $0.59 | 133503 |
| 2026-03-27 | 50.57 | $0.59 | 142937 |
| 2026-03-26 | 57.21 | $0.62 | 252207 |
| 2026-03-25 | 56.92 | $0.62 | 189937 |
| 2026-03-24 | 54.55 | $0.60 | 198908 |
| 2026-03-23 | 57.12 | $0.61 | 88321 |
| 2026-03-20 | 61.43 | $0.63 | 281243 |
| 2026-03-19 | 60.44 | $0.62 | 505549 |
| 2026-03-18 | 51.78 | $0.58 | 152100 |
| 2026-03-17 | 60.52 | $0.61 | 156391 |
| 2026-03-16 | 59.77 | $0.61 | 374306 |
| 2026-03-13 | 55.29 | $0.59 | 244987 |
| 2026-03-12 | 54.24 | $0.59 | 142600 |
| 2026-03-11 | 58.47 | $0.60 | 172100 |
| 2026-03-10 | 59.10 | $0.60 | 114340 |
| 2026-03-09 | 56.23 | $0.59 | 70112 |
| 2026-03-06 | 57.86 | $0.60 | 45900 |
| 2026-03-05 | 54.65 | $0.58 | 54033 |
| 2026-03-04 | 58.12 | $0.59 | 203229 |
| 2026-03-03 | 56.71 | $0.59 | 199266 |
| 2026-03-02 | 63.07 | $0.61 | 646686 |
| 2026-02-27 | 62.02 | $0.60 | 415327 |
| 2026-02-26 | 60.46 | $0.59 | 152100 |
| 2026-02-25 | 58.61 | $0.59 | 45519 |
| 2026-02-24 | 55.85 | $0.58 | 290500 |
| 2026-02-23 | 63.78 | $0.60 | 275458 |
| 2026-02-20 | 63.40 | $0.59 | 299029 |
| 2026-02-19 | 65.40 | $0.60 | 291335 |
| 2026-02-18 | 67.08 | $0.60 | 360432 |
| 2026-02-17 | 64.92 | $0.59 | 1.9M |
| 2026-02-13 | 59.29 | $0.57 | 304700 |
| 2026-02-12 | 55.53 | $0.56 | 160400 |
| 2026-02-11 | 56.06 | $0.56 | 188512 |
| 2026-02-10 | 55.72 | $0.56 | 262009 |
| 2026-02-09 | 55.82 | $0.56 | 146300 |
| 2026-02-06 | 56.52 | $0.56 | 183763 |
| 2026-02-05 | 55.85 | $0.56 | 396091 |
| 2026-02-04 | 62.87 | $0.58 | 697569 |
| 2026-02-03 | 62.14 | $0.57 | 370223 |
| 2026-02-02 | 61.53 | $0.57 | 353214 |
| 2026-01-30 | 60.42 | $0.57 | 855200 |
| 2026-01-29 | 60.55 | $0.57 | 1.0M |
| 2026-01-28 | 60.21 | $0.56 | 305639 |
| 2026-01-27 | 61.78 | $0.57 | 1.2M |
| 2026-01-26 | 64.03 | $0.58 | 179821 |
| 2026-01-23 | 64.98 | $0.58 | 192403 |
| 2026-01-22 | 64.90 | $0.58 | 748200 |
| 2026-01-21 | 64.85 | $0.58 | 406100 |
| 2026-01-20 | 64.00 | $0.57 | 250400 |
| 2026-01-16 | 62.95 | $0.57 | 235065 |
| 2026-01-15 | 63.00 | $0.57 | 225300 |
| 2026-01-14 | 62.94 | $0.57 | 232313 |
| 2026-01-13 | 62.79 | $0.57 | 395002 |
| 2026-01-12 | 62.10 | $0.56 | 303231 |
| 2026-01-09 | 64.12 | $0.57 | 404956 |
| 2026-01-08 | 64.05 | $0.57 | 710700 |
| 2026-01-07 | 62.61 | $0.56 | 403014 |
| 2026-01-06 | 62.29 | $0.55 | 1.1M |
| 2026-01-05 | 64.36 | $0.56 | 447700 |
| 2026-01-02 | 67.23 | $0.58 | 507714 |
| 2025-12-31 | 67.27 | $0.58 | 1.4M |
| 2025-12-30 | 65.71 | $0.56 | 1.1M |
| 2025-12-29 | 65.58 | $0.56 | 1.5M |
| 2025-12-26 | 70.26 | $0.59 | 1.5M |
| 2025-12-24 | 69.83 | $0.58 | 957900 |
| 2025-12-23 | 68.74 | $0.57 | 2.2M |
| 2025-12-22 | 69.99 | $0.58 | 3.4M |
| 2025-12-19 | 71.75 | $0.59 | 7.4M |
| 2025-12-18 | 71.67 | $0.58 | 10.4M |
| 2025-12-17 | 74.12 | $0.60 | 260.3M |
| 2025-12-16 | 55.07 | $0.40 | 2.5M |
| 2025-12-15 | 47.05 | $0.36 | 1.6M |
| 2025-12-12 | 50.16 | $0.38 | 1.2M |
| 2025-12-11 | 56.90 | $0.41 | 1.0M |
| 2025-12-10 | 56.70 | $0.40 | 2.0M |
| 2025-12-09 | 51.21 | $0.38 | 526800 |
| 2025-12-08 | 50.55 | $0.37 | 381216 |
| 2025-12-05 | 49.74 | $0.37 | 379045 |
| 2025-12-04 | 50.61 | $0.37 | 395340 |
| 2025-12-03 | 50.72 | $0.37 | 384620 |
| 2025-12-02 | 47.33 | $0.36 | 590020 |
| 2025-12-01 | 48.77 | $0.37 | 740100 |
| 2025-11-28 | 52.74 | $0.39 | 371540 |
| 2025-11-26 | 50.96 | $0.38 | 1.0M |
| 2025-11-25 | 52.39 | $0.38 | 781900 |
| 2025-11-24 | 48.93 | $0.37 | 679731 |
| 2025-11-21 | 46.29 | $0.35 | 252500 |
| 2025-11-20 | 45.54 | $0.35 | 1.2M |
| 2025-11-19 | 47.61 | $0.36 | 617626 |
| 2025-11-18 | 51.43 | $0.38 | 1.4M |
| 2025-11-17 | 49.67 | $0.37 | 2.4M |
| 2025-11-14 | 50.22 | $0.37 | 1.6M |
| 2025-11-13 | 49.32 | $0.37 | 1.7M |
| 2025-11-12 | 46.20 | $0.35 | 741434 |
| 2025-11-11 | 47.16 | $0.36 | 913600 |
| 2025-11-10 | 47.92 | $0.36 | 1.1M |
| 2025-11-07 | 46.07 | $0.35 | 3.2M |
| 2025-11-06 | 46.23 | $0.35 | 3.4M |
| 2025-11-05 | 43.60 | $0.34 | 512900 |
| 2025-11-04 | 41.80 | $0.33 | 1.1M |
| 2025-11-03 | 44.22 | $0.35 | 1.1M |
| 2025-10-31 | 45.50 | $0.36 | 1.2M |
| 2025-10-30 | 46.95 | $0.37 | 5.2M |
| 2025-10-29 | 43.80 | $0.35 | 3.1M |
| 2025-10-28 | 44.52 | $0.35 | 987200 |
| 2025-10-27 | 45.61 | $0.36 | 890337 |
| 2025-10-24 | 47.17 | $0.37 | 856300 |
| 2025-10-23 | 46.69 | $0.37 | 1.4M |
| 2025-10-22 | 43.83 | $0.35 | 2.2M |
| 2025-10-21 | 45.29 | $0.36 | 1.3M |
| 2025-10-20 | 46.86 | $0.38 | 1.1M |
| 2025-10-17 | 47.11 | $0.38 | 1.3M |
| 2025-10-16 | 44.89 | $0.36 | 1.7M |
| 2025-10-15 | 46.80 | $0.38 | 2.0M |
| 2025-10-14 | 48.05 | $0.39 | 2.9M |
| 2025-10-13 | 45.43 | $0.37 | 2.6M |
| 2025-10-10 | 45.59 | $0.37 | 3.2M |
| 2025-10-09 | 50.15 | $0.41 | 2.6M |
| 2025-10-08 | 52.12 | $0.43 | 9.6M |
| 2025-10-07 | 49.47 | $0.41 | 8.0M |
| 2025-10-06 | 43.84 | $0.36 | 3.3M |
| 2025-10-03 | 45.10 | $0.37 | 12.3M |
| 2025-10-02 | 38.22 | $0.32 | 1.2M |
| 2025-10-01 | 39.75 | $0.34 | 1.8M |
| 2025-09-30 | 39.17 | $0.34 | 1.8M |
| 2025-09-29 | 38.32 | $0.33 | 933447 |
| 2025-09-26 | 38.56 | $0.33 | 1.5M |
| 2025-09-25 | 36.44 | $0.32 | 996639 |
| 2025-09-24 | 36.96 | $0.32 | 1.3M |
| 2025-09-23 | 37.83 | $0.33 | 3.7M |
| 2025-09-22 | 36.06 | $0.32 | 1.7M |
| 2025-09-19 | 34.08 | $0.30 | 2.7M |
| 2025-09-18 | 34.45 | $0.31 | 2.1M |
| 2025-09-17 | 33.75 | $0.30 | 1.4M |
| 2025-09-16 | 33.86 | $0.31 | 2.3M |
| 2025-09-15 | 33.87 | $0.31 | 1.7M |
| 2025-09-12 | 34.10 | $0.31 | 1.2M |
| 2025-09-11 | 34.37 | $0.32 | 2.2M |
| 2025-09-10 | 33.55 | $0.31 | 1.3M |
| 2025-09-09 | 31.68 | $0.29 | 1.6M |
| 2025-09-08 | 31.87 | $0.29 | 1.6M |
| 2025-09-05 | 32.19 | $0.30 | 2.1M |
| 2025-09-04 | 32.64 | $0.31 | 1.8M |
| 2025-09-03 | 32.91 | $0.32 | 1.3M |
| 2025-09-02 | 33.10 | $0.32 | 2.6M |
| 2025-08-29 | 32.95 | $0.32 | 682036 |
| 2025-08-28 | 33.26 | $0.33 | 1.1M |
| 2025-08-27 | 33.04 | $0.33 | 2.2M |
| 2025-08-26 | 32.49 | $0.32 | 3.7M |
| 2025-08-25 | 32.72 | $0.33 | 1.1M |
| 2025-08-22 | 32.97 | $0.33 | 1.5M |
| 2025-08-21 | 32.34 | $0.32 | 1.3M |
| 2025-08-20 | 32.45 | $0.33 | 1.7M |
| 2025-08-19 | 32.60 | $0.33 | 1.9M |
| 2025-08-18 | 32.86 | $0.34 | 2.1M |
| 2025-08-15 | 33.01 | $0.35 | 3.6M |
| 2025-08-14 | 32.97 | $0.35 | 1.5M |
| 2025-08-13 | 32.87 | $0.35 | 947000 |
| 2025-08-12 | 32.87 | $0.35 | 1.4M |
| 2025-08-11 | 32.62 | $0.34 | 2.0M |
| 2025-08-08 | 32.90 | $0.36 | 2.7M |
| 2025-08-07 | 33.25 | $0.38 | 4.7M |
| 2025-08-06 | 32.85 | $0.37 | 2.9M |
| 2025-08-05 | 32.69 | $0.36 | 4.8M |
| 2025-08-04 | 32.77 | $0.37 | 4.1M |
| 2025-08-01 | 32.41 | $0.35 | 3.0M |
| 2025-07-31 | 32.58 | $0.37 | 6.5M |
| 2025-07-30 | 33.00 | $0.40 | 38.5M |
| 2025-07-29 | 54.29 | $1.44 | 292000 |
| 2025-07-28 | 54.61 | $1.45 | 643903 |
| 2025-07-25 | 54.92 | $1.46 | 412316 |
| 2025-07-24 | 51.81 | $1.34 | 464756 |
| 2025-07-23 | 55.12 | $1.45 | 2.0M |
| 2025-07-22 | 45.14 | $1.12 | 541500 |
| 2025-07-21 | 47.90 | $1.21 | 1.1M |
| 2025-07-18 | 46.16 | $1.16 | 754900 |
| 2025-07-17 | 47.36 | $1.20 | 492038 |
| 2025-07-16 | 49.18 | $1.26 | 292387 |
| 2025-07-15 | 50.10 | $1.29 | 265829 |
| 2025-07-14 | 51.31 | $1.33 | 645048 |
| 2025-07-11 | 54.10 | $1.42 | 671100 |
| 2025-07-10 | 53.02 | $1.38 | 392075 |
| 2025-07-09 | 54.86 | $1.44 | 400162 |
| 2025-07-08 | 53.32 | $1.38 | 643577 |
| 2025-07-07 | 50.94 | $1.29 | 977631 |
| 2025-07-03 | 55.09 | $1.43 | 1.1M |
| 2025-07-02 | 57.64 | $1.51 | 2.6M |
| 2025-07-01 | 67.25 | $1.77 | 1.9M |
| 2025-06-30 | 64.67 | $1.65 | 1.1M |
| 2025-06-27 | 58.75 | $1.42 | 1.2M |
| 2025-06-26 | 68.19 | $1.62 | 5.0M |
| 2025-06-25 | 60.68 | $1.37 | 7.5M |
| 2025-06-24 | 45.54 | $1.06 | 1.1M |
| 2025-06-23 | 34.20 | $0.91 | 158900 |
| 2025-06-20 | 31.98 | $0.89 | 414223 |
| 2025-06-18 | 34.28 | $0.94 | 153412 |
| 2025-06-17 | 32.28 | $0.92 | 176200 |
| 2025-06-16 | 31.59 | $0.91 | 283500 |
| 2025-06-13 | 30.57 | $0.90 | 110820 |
| 2025-06-12 | 29.74 | $0.89 | 306500 |
| 2025-06-11 | 30.91 | $0.92 | 1.1M |
| 2025-06-10 | 32.35 | $0.96 | 516014 |
| 2025-06-09 | 32.26 | $0.96 | 258200 |
| 2025-06-06 | 33.79 | $1.00 | 265247 |
| 2025-06-05 | 33.79 | $1.00 | 85122 |
| 2025-06-04 | 33.09 | $0.99 | 127700 |
| 2025-06-03 | 33.35 | $1.00 | 349570 |
| 2025-06-02 | 28.58 | $0.93 | 237530 |
| 2025-05-30 | 29.21 | $0.95 | 91948 |
| 2025-05-29 | 29.63 | $0.97 | 115937 |
| 2025-05-28 | 29.90 | $0.98 | 107700 |
| 2025-05-27 | 30.57 | $1.00 | 318472 |
| 2025-05-23 | 31.65 | $1.04 | 1.3M |
| 2025-05-22 | 29.28 | $1.00 | 282526 |
| 2025-05-21 | 29.28 | $1.00 | 754014 |
| 2025-05-20 | 33.16 | $1.15 | 250900 |
| 2025-05-19 | 35.23 | $1.22 | 261821 |
| 2025-05-16 | 35.23 | $1.22 | 101200 |
| 2025-05-15 | 36.10 | $1.25 | 74600 |
| 2025-05-14 | 36.38 | $1.26 | 79100 |
| 2025-05-13 | 37.80 | $1.31 | 187000 |
| 2025-05-12 | 34.91 | $1.25 | 277232 |
| 2025-05-09 | 36.24 | $1.30 | 81840 |
| 2025-05-08 | 36.24 | $1.30 | 219304 |
| 2025-05-07 | 38.08 | $1.37 | 263316 |
| 2025-05-06 | 37.22 | $1.35 | 116400 |
| 2025-05-05 | 39.30 | $1.43 | 138725 |
| 2025-05-02 | 36.78 | $1.37 | 134543 |
| 2025-05-01 | 35.51 | $1.34 | 96841 |
| 2025-04-30 | 35.09 | $1.33 | 395619 |
| 2025-04-29 | 36.89 | $1.41 | 162100 |
| 2025-04-28 | 37.58 | $1.44 | 212740 |
| 2025-04-25 | 37.21 | $1.43 | 1.7M |
| 2025-04-24 | 49.82 | $1.88 | 121833 |
| 2025-04-23 | 48.34 | $1.84 | 60243 |
| 2025-04-22 | 49.02 | $1.86 | 133000 |
| 2025-04-21 | 46.50 | $1.79 | 59400 |
| 2025-04-17 | 48.45 | $1.85 | 79300 |
| 2025-04-16 | 47.04 | $1.81 | 115100 |
| 2025-04-15 | 47.35 | $1.82 | 146000 |
| 2025-04-14 | 44.96 | $1.75 | 178118 |
| 2025-04-11 | 37.66 | $1.56 | 66500 |
| 2025-04-10 | 34.16 | $1.48 | 104144 |
| 2025-04-09 | 37.67 | $1.62 | 224628 |
| 2025-04-08 | 32.49 | $1.51 | 118506 |
| 2025-04-07 | 33.21 | $1.54 | 166000 |
| 2025-04-04 | 33.68 | $1.56 | 100100 |
| 2025-04-03 | 36.36 | $1.67 | 102200 |
| 2025-04-02 | 35.02 | $1.64 | 60600 |
| 2025-04-01 | 29.87 | $1.53 | 174806 |
| 2025-03-31 | 30.93 | $1.58 | 231210 |
| 2025-03-28 | 33.65 | $1.70 | 307700 |
| 2025-03-27 | 35.63 | $1.78 | 220942 |
| 2025-03-26 | 32.31 | $1.71 | 808930 |
| 2025-03-25 | 33.00 | $1.74 | 138808 |
| 2025-03-24 | 33.23 | $1.75 | 289090 |
| 2025-03-21 | 31.90 | $1.72 | 854949 |
| 2025-03-20 | 30.14 | $1.68 | 147586 |
| 2025-03-19 | 31.90 | $1.77 | 82600 |
| 2025-03-18 | 31.48 | $1.76 | 68200 |
| 2025-03-17 | 33.67 | $1.87 | 43418 |
| 2025-03-14 | 32.86 | $1.85 | 83400 |
| 2025-03-13 | 33.84 | $1.90 | 68300 |
| 2025-03-12 | 31.92 | $1.85 | 189822 |
| 2025-03-11 | 32.45 | $1.88 | 93847 |
| 2025-03-10 | 34.28 | $1.98 | 97125 |
| 2025-03-07 | 38.60 | $2.19 | 44800 |
| 2025-03-06 | 41.95 | $2.33 | 9100 |
| 2025-03-05 | 43.49 | $2.39 | 38749 |
| 2025-03-04 | 40.74 | $2.31 | 37100 |
| 2025-03-03 | 41.71 | $2.35 | 116107 |
| 2025-02-28 | 46.11 | $2.52 | 33600 |
| 2025-02-27 | 45.47 | $2.50 | 27328 |
| 2025-02-26 | 46.80 | $2.55 | 64900 |
| 2025-02-25 | 49.55 | $2.65 | 49514 |
| 2025-02-24 | 54.08 | $2.80 | 68450 |
| 2025-02-21 | 52.43 | $2.74 | 67716 |
| 2025-02-20 | 51.32 | $2.70 | 151773 |
| 2025-02-19 | 45.92 | $2.52 | 29000 |
| 2025-02-18 | 45.28 | $2.50 | 50200 |
| 2025-02-14 | 44.35 | $2.47 | 110301 |
| 2025-02-13 | 44.83 | $2.49 | 83200 |
| 2025-02-12 | 45.31 | $2.51 | 42300 |
| 2025-02-11 | 44.19 | $2.47 | 68500 |
| 2025-02-10 | 43.08 | $2.43 | 97204 |
| 2025-02-07 | 42.54 | $2.41 | 64940 |
| 2025-02-06 | 42.73 | $2.42 | 96800 |
| 2025-02-05 | 42.49 | $2.41 | 102500 |
| 2025-02-04 | 41.28 | $2.36 | 76200 |
| 2025-02-03 | 40.33 | $2.32 | 69427 |
| 2025-01-31 | 40.80 | $2.35 | 105508 |
| 2025-01-30 | 40.95 | $2.36 | 82108 |
| 2025-01-29 | 43.08 | $2.50 | 241026 |
| 2025-01-28 | 46.34 | $2.70 | 63500 |
| 2025-01-27 | 47.19 | $2.75 | 81804 |
| 2025-01-24 | 47.35 | $2.76 | 37665 |
| 2025-01-23 | 45.73 | $2.67 | 56262 |
| 2025-01-22 | 46.49 | $2.72 | 56023 |
| 2025-01-21 | 47.23 | $2.77 | 184144 |
| 2025-01-17 | 46.09 | $2.70 | 108919 |
| 2025-01-16 | 44.12 | $2.58 | 53934 |
| 2025-01-15 | 46.54 | $2.76 | 100335 |
| 2025-01-14 | 46.39 | $2.75 | 102827 |
| 2025-01-13 | 50.13 | $3.02 | 282285 |
| 2025-01-10 | 56.73 | $3.43 | 103900 |
| 2025-01-08 | 66.70 | $3.92 | 279048 |
| 2025-01-07 | 76.02 | $4.28 | 281100 |
| 2025-01-06 | 73.26 | $4.00 | 284816 |
| 2025-01-03 | 66.10 | $3.46 | 92105 |
| 2025-01-02 | 63.89 | $3.33 | 100400 |
| 2024-12-31 | 64.51 | $3.35 | 79501 |
| 2024-12-30 | 61.71 | $3.19 | 128900 |
| 2024-12-27 | 61.35 | $3.17 | 243400 |
| 2024-12-26 | 63.05 | $3.23 | 241455 |
| 2024-12-24 | 58.29 | $2.97 | 179900 |
| 2024-12-23 | 48.63 | $2.57 | 249141 |
| 2024-12-20 | 46.58 | $2.50 | 34731 |
| 2024-12-19 | 43.18 | $2.39 | 49750 |
| 2024-12-18 | 43.90 | $2.42 | 78823 |
| 2024-12-17 | 49.70 | $2.64 | 48000 |
| 2024-12-16 | 47.30 | $2.56 | 60334 |
| 2024-12-13 | 47.30 | $2.56 | 100630 |
| 2024-12-12 | 42.32 | $2.40 | 61901 |
| 2024-12-11 | 46.21 | $2.55 | 197100 |
| 2024-12-10 | 48.76 | $2.64 | 68900 |
| 2024-12-09 | 52.10 | $2.75 | 43895 |
| 2024-12-06 | 50.03 | $2.68 | 71652 |
| 2024-12-05 | 46.25 | $2.56 | 82900 |
| 2024-12-04 | 51.49 | $2.73 | 87689 |
| 2024-12-03 | 54.98 | $2.83 | 68000 |
| 2024-12-02 | 56.81 | $2.88 | 34000 |
| 2024-11-29 | 59.83 | $2.96 | 24221 |
| 2024-11-27 | 59.57 | $2.95 | 77900 |
| 2024-11-26 | 58.05 | $2.89 | 96400 |
| 2024-11-25 | 60.20 | $2.95 | 62300 |
| 2024-11-22 | 63.17 | $3.03 | 67653 |
| 2024-11-21 | 60.14 | $2.90 | 106200 |
| 2024-11-20 | 58.13 | $2.82 | 57729 |
| 2024-11-19 | 55.74 | $2.73 | 28137 |
| 2024-11-18 | 55.47 | $2.72 | 67900 |
| 2024-11-15 | 54.95 | $2.70 | 110607 |
| 2024-11-14 | 59.56 | $2.84 | 25700 |
| 2024-11-13 | 62.04 | $2.91 | 110602 |
| 2024-11-12 | 65.35 | $3.00 | 170600 |
| 2024-11-11 | 66.10 | $3.02 | 202727 |
| 2024-11-08 | 71.53 | $3.16 | 81100 |
| 2024-11-07 | 71.53 | $3.16 | 185200 |
| 2024-11-06 | 71.07 | $3.13 | 108204 |
| 2024-11-05 | 76.97 | $3.28 | 193118 |
| 2024-11-04 | 72.82 | $2.99 | 300879 |
| 2024-11-01 | 66.01 | $2.65 | 43200 |
| 2024-10-31 | 69.41 | $2.72 | 36042 |
| 2024-10-30 | 69.90 | $2.73 | 38327 |
| 2024-10-29 | 69.07 | $2.69 | 97006 |
| 2024-10-28 | 76.58 | $2.84 | 137000 |
| 2024-10-25 | 73.48 | $2.67 | 139200 |
| 2024-10-24 | 74.58 | $2.69 | 312700 |
| 2024-10-23 | 67.06 | $2.37 | 140300 |
| 2024-10-22 | 68.87 | $2.40 | 246296 |
| 2024-10-21 | 68.87 | $2.40 | 223422 |
| 2024-10-18 | 63.52 | $2.22 | 85709 |
| 2024-10-17 | 62.50 | $2.19 | 135232 |
| 2024-10-16 | 61.83 | $2.17 | 60151 |
| 2024-10-15 | 55.33 | $2.00 | 82300 |
| 2024-10-14 | 55.86 | $2.01 | 42800 |
| 2024-10-11 | 51.42 | $1.91 | 40800 |
| 2024-10-10 | 47.94 | $1.84 | 17548 |
| 2024-10-09 | 48.41 | $1.85 | 28206 |
| 2024-10-08 | 46.93 | $1.82 | 32200 |
| 2024-10-07 | 48.70 | $1.86 | 31200 |
| 2024-10-04 | 50.05 | $1.89 | 16185 |
| 2024-10-03 | 50.05 | $1.89 | 34300 |
| 2024-10-02 | 50.05 | $1.89 | 63542 |
| 2024-10-01 | 58.37 | $2.07 | 144700 |
| 2024-09-30 | 50.05 | $1.88 | 42518 |
| 2024-09-27 | 47.97 | $1.84 | 28603 |
| 2024-09-26 | 49.94 | $1.88 | 18700 |
| 2024-09-25 | 49.45 | $1.87 | 5539 |
| 2024-09-24 | 47.98 | $1.84 | 22414 |
| 2024-09-23 | 48.43 | $1.85 | 37208 |
| 2024-09-20 | 55.23 | $1.99 | 66400 |
| 2024-09-19 | 51.03 | $1.90 | 32620 |
| 2024-09-18 | 49.01 | $1.86 | 62129 |
| 2024-09-17 | 47.46 | $1.83 | 10809 |
| 2024-09-16 | 49.85 | $1.88 | 33500 |
| 2024-09-13 | 47.86 | $1.84 | 10806 |
| 2024-09-12 | 45.27 | $1.79 | 136643 |
| 2024-09-11 | 47.99 | $1.85 | 17400 |
| 2024-09-10 | 50.38 | $1.90 | 29507 |
| 2024-09-09 | 44.02 | $1.78 | 15381 |
| 2024-09-06 | 50.12 | $1.90 | 47500 |
| 2024-09-05 | 51.83 | $1.93 | 18200 |
| 2024-09-04 | 49.65 | $1.89 | 108525 |
| 2024-09-03 | 43.62 | $1.79 | 13250 |
| 2024-08-30 | 45.16 | $1.82 | 20012 |
| 2024-08-29 | 44.54 | $1.81 | 12841 |
| 2024-08-28 | 43.94 | $1.80 | 7768 |
| 2024-08-27 | 43.94 | $1.80 | 20922 |
| 2024-08-26 | 46.21 | $1.85 | 8819 |
| 2024-08-23 | 47.13 | $1.87 | 22429 |
| 2024-08-22 | 47.58 | $1.88 | 31947 |
| 2024-08-21 | 47.10 | $1.87 | 22128 |
| 2024-08-20 | 45.18 | $1.83 | 8100 |
| 2024-08-19 | 45.98 | $1.85 | 48300 |
| 2024-08-16 | 46.36 | $1.86 | 9927 |
| 2024-08-15 | 46.36 | $1.86 | 43915 |
| 2024-08-14 | 40.51 | $1.73 | 100036 |
| 2024-08-13 | 39.54 | $1.71 | 61200 |
| 2024-08-12 | 38.11 | $1.68 | 103238 |
| 2024-08-09 | 35.71 | $1.63 | 102100 |
| 2024-08-08 | 39.83 | $1.77 | 44900 |
| 2024-08-07 | 36.34 | $1.70 | 26846 |
| 2024-08-06 | 38.46 | $1.77 | 51131 |
| 2024-08-05 | 38.46 | $1.77 | 46400 |
| 2024-08-02 | 39.34 | $1.80 | 51223 |
| 2024-08-01 | 39.93 | $1.82 | 22242 |
| 2024-07-31 | 42.31 | $1.90 | 50500 |
| 2024-07-30 | 42.31 | $1.90 | 42627 |
| 2024-07-29 | 41.92 | $1.89 | 70800 |
| 2024-07-26 | 48.12 | $2.09 | 13237 |
| 2024-07-25 | 48.46 | $2.10 | 15931 |
| 2024-07-24 | 44.75 | $2.00 | 13706 |
| 2024-07-23 | 47.68 | $2.09 | 47235 |
| 2024-07-22 | 48.02 | $2.10 | 12702 |
| 2024-07-19 | 48.99 | $2.13 | 41379 |
| 2024-07-18 | 49.63 | $2.15 | 18650 |
| 2024-07-17 | 52.90 | $2.25 | 48668 |
| 2024-07-16 | 52.30 | $2.23 | 139734 |
| 2024-07-15 | 52.94 | $2.25 | 143666 |
| 2024-07-12 | 49.74 | $2.14 | 54885 |
| 2024-07-11 | 47.58 | $2.07 | 83816 |
| 2024-07-10 | 42.93 | $1.93 | 37141 |
| 2024-07-09 | 43.72 | $1.96 | 10608 |
| 2024-07-08 | 43.72 | $1.96 | 26737 |
| 2024-07-05 | 39.71 | $1.84 | 16813 |
| 2024-07-03 | 39.37 | $1.83 | 21767 |
| 2024-07-02 | 38.71 | $1.81 | 28518 |
| 2024-07-01 | 41.04 | $1.92 | 8162 |
| 2024-06-28 | 42.14 | $1.97 | 73092 |
| 2024-06-27 | 42.14 | $1.97 | 101101 |
| 2024-06-26 | 29.57 | $1.60 | 64215 |
| 2024-06-25 | 31.88 | $1.73 | 55390 |
| 2024-06-24 | 31.88 | $1.73 | 116796 |
| 2024-06-21 | 33.52 | $1.82 | 116267 |
| 2024-06-20 | 30.50 | $1.74 | 472804 |
| 2024-06-18 | 40.84 | $2.21 | 17922 |
| 2024-06-17 | 45.51 | $2.36 | 68139 |
| 2024-06-14 | 43.04 | $2.30 | 23218 |
| 2024-06-13 | 38.61 | $2.20 | 96980 |
| 2024-06-12 | 36.27 | $2.15 | 94654 |
| 2024-06-11 | 40.38 | $2.29 | 28660 |
| 2024-06-10 | 39.91 | $2.28 | 40567 |
| 2024-06-07 | 38.56 | $2.25 | 21445 |
| 2024-06-06 | 42.51 | $2.38 | 8027 |
| 2024-06-05 | 42.51 | $2.38 | 22795 |
| 2024-06-04 | 43.44 | $2.41 | 6082 |
| 2024-06-03 | 45.32 | $2.47 | 25529 |
| 2024-05-31 | 47.60 | $2.54 | 33755 |
| 2024-05-30 | 47.93 | $2.55 | 47516 |
| 2024-05-29 | 47.24 | $2.53 | 67284 |
| 2024-05-28 | 49.09 | $2.59 | 17089 |
| 2024-05-24 | 48.77 | $2.58 | 22666 |
| 2024-05-23 | 50.26 | $2.63 | 27073 |
| 2024-05-22 | 51.16 | $2.66 | 19891 |
| 2024-05-21 | 52.33 | $2.70 | 14814 |
| 2024-05-20 | 53.21 | $2.73 | 10166 |
| 2024-05-17 | 54.35 | $2.77 | 33346 |
| 2024-05-16 | 52.66 | $2.70 | 17838 |
| 2024-05-15 | 54.30 | $2.76 | 31661 |
| 2024-05-14 | 58.03 | $2.89 | 34007 |
| 2024-05-13 | 56.73 | $2.83 | 109853 |
| 2024-05-10 | 53.03 | $2.67 | 23067 |
| 2024-05-09 | 52.55 | $2.65 | 42984 |
| 2024-05-08 | 54.40 | $2.72 | 30744 |
| 2024-05-07 | 59.22 | $2.89 | 120121 |
| 2024-05-06 | 55.23 | $2.71 | 35748 |
| 2024-05-03 | 53.05 | $2.62 | 34681 |
| 2024-05-02 | 49.97 | $2.50 | 29242 |
| 2024-05-01 | 50.76 | $2.53 | 83588 |
| 2024-04-30 | 50.51 | $2.52 | 39454 |
| 2024-04-29 | 53.32 | $2.63 | 19253 |
| 2024-04-26 | 50.21 | $2.50 | 15899 |
| 2024-04-25 | 49.47 | $2.47 | 77467 |
| 2024-04-24 | 51.91 | $2.57 | 384779 |
| 2024-04-23 | 45.53 | $2.32 | 30376 |
| 2024-04-22 | 46.23 | $2.35 | 27675 |
| 2024-04-19 | 43.49 | $2.25 | 18999 |
| 2024-04-18 | 44.57 | $2.30 | 11098 |
| 2024-04-17 | 46.78 | $2.40 | 31265 |
| 2024-04-16 | 47.22 | $2.42 | 33106 |
| 2024-04-15 | 50.66 | $2.57 | 58530 |
| 2024-04-12 | 55.80 | $2.77 | 28561 |
| 2024-04-11 | 62.76 | $3.00 | 104623 |
| 2024-04-10 | 55.41 | $2.68 | 60847 |
| 2024-04-09 | 58.13 | $2.76 | 28419 |
| 2024-04-08 | 57.64 | $2.74 | 71401 |
| 2024-04-05 | 60.70 | $2.83 | 75932 |
| 2024-04-04 | 61.04 | $2.84 | 430435 |
| 2024-04-03 | 70.94 | $3.10 | 53581 |
| 2024-04-02 | 69.49 | $3.02 | 128663 |
| 2024-04-01 | 72.05 | $3.08 | 195693 |
| 2024-03-28 | 71.88 | $3.07 | 308516 |
| 2024-03-27 | 70.05 | $2.96 | 288448 |
| 2024-03-26 | 67.69 | $2.83 | 128294 |
| 2024-03-25 | 59.23 | $2.47 | 1.2M |
| 2024-03-22 | 57.77 | $2.42 | 68993 |
| 2024-03-21 | 55.02 | $2.33 | 68907 |
| 2024-03-20 | 49.84 | $2.18 | 16343 |
| 2024-03-19 | 46.32 | $2.09 | 42794 |
| 2024-03-18 | 38.58 | $1.92 | 74191 |
| 2024-03-15 | 41.60 | $2.01 | 39194 |
| 2024-03-14 | 43.38 | $2.06 | 69595 |
| 2024-03-13 | 43.38 | $2.06 | 52780 |
| 2024-03-12 | 44.78 | $2.10 | 81232 |
| 2024-03-11 | 46.18 | $2.14 | 49318 |
| 2024-03-08 | 50.31 | $2.25 | 66263 |
| 2024-03-07 | 53.19 | $2.32 | 121742 |
| 2024-03-06 | 54.45 | $2.35 | 107161 |
| 2024-03-05 | 50.74 | $2.25 | 59445 |
| 2024-03-04 | 51.95 | $2.28 | 73390 |
| 2024-03-01 | 49.67 | $2.22 | 90975 |
| 2024-02-29 | 50.05 | $2.23 | 89657 |
| 2024-02-28 | 53.92 | $2.33 | 70910 |
| 2024-02-27 | 55.55 | $2.37 | 143049 |
| 2024-02-26 | 54.90 | $2.35 | 106872 |
| 2024-02-23 | 51.90 | $2.26 | 81386 |
| 2024-02-22 | 48.65 | $2.17 | 38304 |
| 2024-02-21 | 48.65 | $2.17 | 36171 |
| 2024-02-20 | 50.71 | $2.23 | 76421 |
| 2024-02-16 | 52.11 | $2.27 | 50076 |
| 2024-02-15 | 48.40 | $2.16 | 74765 |
| 2024-02-14 | 45.09 | $2.07 | 27821 |
| 2024-02-13 | 42.76 | $2.01 | 55290 |
| 2024-02-12 | 44.55 | $2.07 | 44833 |
| 2024-02-09 | 46.72 | $2.14 | 50978 |
| 2024-02-08 | 46.72 | $2.14 | 52335 |
| 2024-02-07 | 47.02 | $2.15 | 37774 |
| 2024-02-06 | 45.72 | $2.11 | 55874 |
| 2024-02-05 | 45.40 | $2.10 | 316131 |
| 2024-02-02 | 38.53 | $1.90 | 146466 |
| 2024-02-01 | 35.45 | $1.82 | 69983 |
| 2024-01-31 | 30.92 | $1.71 | 87027 |
| 2024-01-30 | 32.50 | $1.79 | 46243 |
| 2024-01-29 | 32.70 | $1.80 | 87041 |
| 2024-01-26 | 32.89 | $1.81 | 156153 |
| 2024-01-25 | 31.75 | $1.78 | 66060 |
| 2024-01-24 | 32.27 | $1.81 | 64768 |
| 2024-01-23 | 34.02 | $1.91 | 32896 |
| 2024-01-22 | 34.02 | $1.91 | 48439 |
| 2024-01-19 | 29.53 | $1.78 | 54540 |
| 2024-01-18 | 30.92 | $1.87 | 76907 |
| 2024-01-17 | 32.87 | $1.99 | 70217 |
| 2024-01-16 | 33.54 | $2.03 | 66375 |
| 2024-01-12 | 34.03 | $2.06 | 47136 |
| 2024-01-11 | 35.01 | $2.12 | 73683 |
| 2024-01-10 | 37.04 | $2.24 | 282252 |
| 2024-01-09 | 37.56 | $2.27 | 42878 |
| 2024-01-08 | 37.72 | $2.28 | 677058 |
| 2024-01-05 | 34.41 | $2.16 | 619983 |
| 2024-01-04 | 34.41 | $2.16 | 533589 |
| 2024-01-03 | 36.61 | $2.31 | 43520 |
| 2024-01-02 | 35.83 | $2.28 | 85469 |
| 2023-12-29 | 36.54 | $2.33 | 94244 |
| 2023-12-28 | 39.04 | $2.50 | 40208 |
| 2023-12-27 | 39.96 | $2.56 | 63363 |
| 2023-12-26 | 38.82 | $2.51 | 55546 |
| 2023-12-22 | 40.12 | $2.60 | 33578 |
| 2023-12-21 | 38.82 | $2.54 | 56259 |
| 2023-12-20 | 39.64 | $2.60 | 72663 |
| 2023-12-19 | 37.34 | $2.49 | 34326 |
| 2023-12-18 | 37.97 | $2.54 | 72891 |
| 2023-12-15 | 40.54 | $2.74 | 475634 |
| 2023-12-14 | 40.93 | $2.77 | 66733 |
| 2023-12-13 | 39.63 | $2.70 | 54868 |
| 2023-12-12 | 37.38 | $2.58 | 106531 |
| 2023-12-11 | 37.94 | $2.63 | 75708 |
| 2023-12-08 | 42.27 | $2.99 | 81795 |
| 2023-12-07 | 45.71 | $3.24 | 52365 |
| 2023-12-06 | 50.57 | $3.55 | 64415 |
| 2023-12-05 | 49.58 | $3.49 | 30096 |
| 2023-12-04 | 47.77 | $3.38 | 46826 |
| 2023-12-01 | 49.14 | $3.47 | 35656 |
| 2023-11-30 | 46.55 | $3.31 | 75790 |
| 2023-11-29 | 50.36 | $3.56 | 39300 |
| 2023-11-28 | 58.35 | $4.00 | 34156 |
| 2023-11-27 | 57.92 | $3.97 | 24562 |
| 2023-11-24 | 58.69 | $4.01 | 18017 |
| 2023-11-22 | 57.20 | $3.90 | 40395 |
| 2023-11-21 | 59.43 | $4.02 | 25148 |
| 2023-11-20 | 58.53 | $3.95 | 41284 |
| 2023-11-17 | 58.03 | $3.91 | 17194 |
| 2023-11-16 | 59.22 | $3.98 | 63213 |
| 2023-11-15 | 61.62 | $4.12 | 180629 |
| 2023-11-14 | 54.78 | $3.57 | 136855 |
| 2023-11-13 | 53.49 | $3.48 | 129618 |
| 2023-11-10 | 53.98 | $3.51 | 54394 |
| 2023-11-09 | 46.85 | $3.05 | 17628 |
| 2023-11-08 | 52.59 | $3.39 | 87297 |
| 2023-11-07 | 54.81 | $3.51 | 72222 |
| 2023-11-06 | 50.69 | $3.26 | 160586 |
| 2023-11-03 | 46.43 | $3.03 | 59007 |
| 2023-11-02 | 46.59 | $3.04 | 86164 |
| 2023-11-01 | 45.67 | $2.99 | 198812 |
| 2023-10-31 | 46.59 | $3.05 | 607460 |
| 2023-10-30 | 41.35 | $2.77 | 19.8M |
| 2023-10-27 | 28.92 | $2.25 | 10442 |
| 2023-10-26 | 29.31 | $2.28 | 3336 |
| 2023-10-25 | 29.98 | $2.34 | 14241 |
| 2023-10-24 | 27.91 | $2.26 | 7441 |
| 2023-10-23 | 31.19 | $2.56 | 15620 |
| 2023-10-20 | 32.03 | $2.63 | 30966 |
| 2023-10-19 | 33.49 | $2.75 | 4120 |
| 2023-10-18 | 32.76 | $2.72 | 2269 |
| 2023-10-17 | 34.56 | $2.87 | 38779 |
| 2023-10-16 | 30.96 | $2.72 | 4172 |
| 2023-10-13 | 31.29 | $2.75 | 19929 |
| 2023-10-12 | 31.60 | $2.78 | 27528 |
| 2023-10-11 | 34.24 | $3.02 | 12571 |
| 2023-10-10 | 35.28 | $3.11 | 36072 |
| 2023-10-09 | 39.07 | $3.41 | 3918 |
| 2023-10-06 | 41.02 | $3.55 | 2948 |
| 2023-10-05 | 41.02 | $3.55 | 30071 |
| 2023-10-04 | 43.11 | $3.70 | 8104 |
| 2023-10-03 | 42.74 | $3.68 | 3746 |
| 2023-10-02 | 44.80 | $3.83 | 7270 |
| 2023-09-29 | 47.88 | $4.04 | 11525 |
| 2023-09-28 | 47.39 | $4.01 | 8343 |
| 2023-09-27 | 49.15 | $4.13 | 32127 |
| 2023-09-26 | 39.75 | $3.60 | 8172 |
| 2023-09-25 | 33.64 | $3.32 | 4973 |
| 2023-09-22 | 34.97 | $3.43 | 3888 |
| 2023-09-21 | 34.74 | $3.42 | 6758 |
| 2023-09-20 | 36.72 | $3.59 | 6036 |
| 2023-09-19 | 37.51 | $3.65 | 4219 |
| 2023-09-18 | 38.12 | $3.70 | 10817 |
| 2023-09-15 | 39.95 | $3.85 | 13344 |
| 2023-09-14 | 40.20 | $3.87 | 3085 |
| 2023-09-13 | 42.17 | $4.03 | 5306 |
| 2023-09-12 | 42.79 | $4.08 | 9774 |
| 2023-09-11 | 43.27 | $4.12 | 10455 |
| 2023-09-08 | 43.51 | $4.14 | 3303 |
| 2023-09-07 | 46.49 | $4.39 | 11532 |
| 2023-09-06 | 46.74 | $4.41 | 2000 |
| 2023-09-05 | 45.93 | $4.35 | 6900 |
| 2023-09-01 | 45.80 | $4.34 | 3500 |
| 2023-08-31 | 45.90 | $4.35 | 15500 |
| 2023-08-30 | 46.00 | $4.36 | 6100 |
| 2023-08-29 | 48.63 | $4.62 | 11800 |
| 2023-08-28 | 48.41 | $4.60 | 11700 |
| 2023-08-25 | 47.15 | $4.48 | 15500 |
| 2023-08-24 | 44.47 | $4.23 | 12800 |
| 2023-08-23 | 44.64 | $4.25 | 11300 |
| 2023-08-22 | 47.34 | $4.56 | 3400 |
| 2023-08-21 | 46.75 | $4.50 | 8500 |
| 2023-08-18 | 48.93 | $4.75 | 9300 |
| 2023-08-17 | 48.65 | $4.72 | 17700 |
| 2023-08-16 | 51.07 | $5.00 | 15600 |
| 2023-08-15 | 49.80 | $4.85 | 42100 |
| 2023-08-14 | 61.55 | $6.01 | 44500 |
| 2023-08-11 | 57.35 | $5.50 | 9800 |
| 2023-08-10 | 56.37 | $5.39 | 13100 |
| 2023-08-09 | 54.57 | $5.19 | 8500 |
| 2023-08-08 | 54.68 | $5.20 | 42700 |
| 2023-08-07 | 50.13 | $4.71 | 21900 |
| 2023-08-04 | 52.59 | $4.95 | 19800 |
| 2023-08-03 | 56.77 | $5.33 | 124800 |
| 2023-08-02 | 59.99 | $5.60 | 22500 |
| 2023-08-01 | 53.81 | $4.93 | 42600 |
| 2023-07-31 | 50.80 | $4.65 | 23500 |
| 2023-07-28 | 44.53 | $4.14 | 40600 |
| 2023-07-27 | 39.03 | $3.76 | 5400 |
| 2023-07-26 | 37.95 | $3.69 | 4200 |
| 2023-07-25 | 38.04 | $3.70 | 17800 |
| 2023-07-24 | 40.84 | $4.00 | 20000 |
| 2023-07-21 | 41.22 | $4.04 | 17400 |
| 2023-07-20 | 44.28 | $4.35 | 18600 |
| 2023-07-19 | 46.07 | $4.52 | 14700 |
| 2023-07-18 | 45.58 | $4.48 | 5400 |
| 2023-07-17 | 44.50 | $4.39 | 6300 |
| 2023-07-14 | 42.45 | $4.22 | 7700 |
| 2023-07-13 | 41.00 | $4.10 | 49700 |
| 2023-07-12 | 49.42 | $4.95 | 12700 |
| 2023-07-11 | 45.68 | $4.65 | 10500 |
| 2023-07-10 | 40.06 | $4.25 | 10000 |
| 2023-07-07 | 37.28 | $4.07 | 11500 |
| 2023-07-06 | 38.31 | $4.18 | 7500 |
| 2023-07-05 | 38.17 | $4.17 | 2500 |
| 2023-07-03 | 36.43 | $4.05 | 3200 |
| 2023-06-30 | 36.84 | $4.10 | 16400 |
| 2023-06-29 | 37.48 | $4.18 | 15700 |
| 2023-06-28 | 39.60 | $4.44 | 7300 |
| 2023-06-27 | 40.78 | $4.58 | 8400 |
| 2023-06-26 | 41.71 | $4.69 | 5500 |
| 2023-06-23 | 42.89 | $4.83 | 7400 |
| 2023-06-22 | 42.89 | $4.83 | 7500 |
| 2023-06-21 | 46.08 | $5.21 | 8300 |
| 2023-06-20 | 44.00 | $5.01 | 11600 |
| 2023-06-16 | 42.73 | $4.89 | 11600 |
| 2023-06-15 | 41.48 | $4.77 | 27900 |
| 2023-06-14 | 44.82 | $5.20 | 20200 |
| 2023-06-13 | 45.30 | $5.26 | 44400 |
| 2023-06-12 | 45.02 | $5.23 | 16200 |
| 2023-06-09 | 45.32 | $5.27 | 16800 |
| 2023-06-08 | 49.31 | $5.79 | 8600 |
| 2023-06-07 | 50.61 | $5.95 | 16100 |
| 2023-06-06 | 51.18 | $6.02 | 9600 |
| 2023-06-05 | 49.66 | $5.82 | 14900 |
| 2023-06-02 | 51.48 | $6.06 | 55100 |
| 2023-06-01 | 51.79 | $6.10 | 28600 |
| 2023-05-31 | 53.19 | $6.29 | 20500 |
| 2023-05-30 | 54.98 | $6.53 | 17400 |
| 2023-05-26 | 55.50 | $6.60 | 32300 |
| 2023-05-25 | 58.97 | $7.06 | 41300 |
| 2023-05-24 | 58.38 | $6.95 | 21600 |
| 2023-05-23 | 61.67 | $7.38 | 66300 |
| 2023-05-22 | 59.97 | $7.04 | 32100 |
| 2023-05-19 | 59.27 | $6.90 | 46900 |
| 2023-05-18 | 58.68 | $6.78 | 50500 |
| 2023-05-17 | 61.51 | $7.18 | 19800 |
| 2023-05-16 | 60.93 | $7.05 | 47300 |
| 2023-05-15 | 65.50 | $7.68 | 53900 |
| 2023-05-12 | 63.65 | $7.23 | 149800 |
| 2023-05-11 | 58.32 | $6.10 | 151500 |
| 2023-05-10 | 57.69 | $5.98 | 213100 |
| 2023-05-09 | 73.52 | $7.79 | 172700 |
| 2023-05-08 | 84.05 | $8.66 | 148500 |
| 2023-05-05 | 82.09 | $7.96 | 205000 |
| 2023-05-04 | 79.98 | $7.33 | 177400 |
| 2023-05-03 | 75.14 | $6.23 | 119500 |
| 2023-05-02 | 74.45 | $6.10 | 87800 |
| 2023-05-01 | 74.13 | $6.04 | 288400 |
| 2023-04-28 | 69.45 | $5.26 | 60400 |
| 2023-04-27 | 70.54 | $5.33 | 195400 |
| 2023-04-26 | 74.83 | $5.60 | 485600 |
| 2023-04-25 | 66.80 | $4.47 | 165400 |
| 2023-04-24 | 65.60 | $4.34 | 271500 |
| 2023-04-21 | 63.78 | $4.15 | 842000 |
| 2023-04-20 | 67.91 | $4.38 | 993800 |
| 2023-04-19 | 69.39 | $4.46 | 39.9M |
| 2023-04-18 | 53.27 | $3.13 | 12700 |
| 2023-04-17 | 49.47 | $2.93 | 37000 |
| 2023-04-14 | 45.00 | $2.72 | 6400 |
| 2023-04-13 | 46.49 | $2.80 | 6400 |
| 2023-04-12 | 45.20 | $2.74 | 22000 |
| 2023-04-11 | 44.99 | $2.73 | 7000 |
| 2023-04-10 | 44.38 | $2.70 | 9900 |
| 2023-04-06 | 44.70 | $2.72 | 29300 |
| 2023-04-05 | 41.98 | $2.58 | 17400 |
| 2023-04-04 | 46.30 | $2.86 | 12100 |
| 2023-04-03 | 47.97 | $2.96 | 18000 |
| 2023-03-31 | 50.04 | $3.08 | 28200 |
| 2023-03-30 | 49.00 | $3.02 | 75700 |
| 2023-03-29 | 40.78 | $2.60 | 7700 |
| 2023-03-28 | 41.23 | $2.63 | 11900 |
| 2023-03-27 | 41.97 | $2.68 | 12000 |
| 2023-03-24 | 40.15 | $2.59 | 8200 |
| 2023-03-23 | 36.57 | $2.42 | 18300 |
| 2023-03-22 | 37.97 | $2.53 | 11400 |
| 2023-03-21 | 40.36 | $2.71 | 34600 |
| 2023-03-20 | 37.01 | $2.55 | 52800 |
| 2023-03-17 | 35.94 | $2.50 | 40100 |
| 2023-03-16 | 36.29 | $2.53 | 19900 |
| 2023-03-15 | 36.51 | $2.55 | 15900 |
| 2023-03-14 | 33.78 | $2.41 | 18600 |
| 2023-03-13 | 33.78 | $2.41 | 15000 |
| 2023-03-10 | 35.77 | $2.61 | 17400 |
| 2023-03-09 | 40.14 | $3.00 | 13100 |
| 2023-03-08 | 40.88 | $3.06 | 10400 |
| 2023-03-07 | 41.97 | $3.15 | 8500 |
| 2023-03-06 | 40.63 | $3.07 | 16900 |
| 2023-03-03 | 41.08 | $3.11 | 7400 |
| 2023-03-02 | 39.65 | $3.02 | 16200 |
| 2023-03-01 | 39.03 | $2.98 | 27200 |
| 2023-02-28 | 42.81 | $3.34 | 7400 |
| 2023-02-27 | 42.92 | $3.35 | 6500 |
| 2023-02-24 | 43.13 | $3.37 | 12700 |
| 2023-02-23 | 44.37 | $3.49 | 19800 |
| 2023-02-22 | 43.07 | $3.39 | 5500 |
| 2023-02-21 | 43.46 | $3.43 | 14400 |
| 2023-02-17 | 44.88 | $3.58 | 13300 |
| 2023-02-16 | 44.42 | $3.54 | 17500 |
| 2023-02-15 | 44.09 | $3.51 | 59300 |
| 2023-02-14 | 43.98 | $3.50 | 47300 |
| 2023-02-13 | 47.14 | $3.87 | 68900 |
| 2023-02-10 | 48.57 | $4.03 | 30567 |
| 2023-02-09 | 53.07 | $4.50 | 15750 |
| 2023-02-08 | 54.92 | $4.68 | 19594 |
| 2023-02-07 | 56.80 | $4.86 | 29744 |
| 2023-02-06 | 56.08 | $4.77 | 12833 |
| 2023-02-03 | 54.66 | $4.59 | 13494 |
| 2023-02-02 | 55.32 | $4.66 | 25350 |
| 2023-02-01 | 53.72 | $4.45 | 11183 |
| 2023-01-31 | 55.80 | $4.68 | 19356 |
| 2023-01-30 | 53.81 | $4.41 | 14522 |
| 2023-01-27 | 55.39 | $4.59 | 27017 |
| 2023-01-26 | 53.06 | $4.27 | 9106 |
| 2023-01-25 | 52.09 | $4.14 | 9861 |
| 2023-01-24 | 51.58 | $4.07 | 11711 |
| 2023-01-23 | 51.73 | $4.09 | 12322 |
| 2023-01-20 | 52.09 | $4.14 | 22600 |
| 2023-01-19 | 50.05 | $3.83 | 54739 |
| 2023-01-18 | 54.84 | $4.50 | 30189 |
| 2023-01-17 | 56.93 | $4.77 | 32633 |
| 2023-01-13 | 57.31 | $4.82 | 53283 |
| 2023-01-12 | 59.36 | $5.09 | 79372 |
| 2023-01-11 | 56.51 | $4.57 | 119300 |
| 2023-01-10 | 60.13 | $5.04 | 1.9M |
| 2023-01-09 | 49.88 | $3.46 | 305828 |
| 2023-01-06 | 55.08 | $4.07 | 89006 |
| 2023-01-05 | 47.69 | $3.20 | 99750 |
| 2023-01-04 | 59.16 | $4.28 | 772733 |
| 2023-01-03 | 33.84 | $2.47 | 26856 |
| 2022-12-30 | 36.58 | $2.70 | 37956 |
| 2022-12-29 | 31.30 | $2.47 | 33778 |
| 2022-12-28 | 31.84 | $2.52 | 20756 |
| 2022-12-27 | 30.22 | $2.45 | 40250 |
| 2022-12-23 | 22.45 | $2.14 | 44217 |
| 2022-12-22 | 23.66 | $2.29 | 17467 |
| 2022-12-21 | 25.49 | $2.50 | 21611 |
| 2022-12-20 | 27.00 | $2.66 | 13233 |
| 2022-12-19 | 30.31 | $2.97 | 11572 |
| 2022-12-16 | 31.13 | $3.04 | 23650 |
| 2022-12-15 | 31.36 | $3.06 | 21294 |
| 2022-12-14 | 30.38 | $3.02 | 24361 |
| 2022-12-13 | 32.34 | $3.20 | 25928 |
| 2022-12-12 | 32.11 | $3.19 | 29772 |
| 2022-12-09 | 39.12 | $3.74 | 7239 |
| 2022-12-08 | 36.98 | $3.65 | 11450 |
| 2022-12-07 | 35.30 | $3.58 | 18850 |
| 2022-12-06 | 37.76 | $3.76 | 8022 |
| 2022-12-05 | 39.35 | $3.87 | 25833 |
| 2022-12-02 | 42.77 | $4.09 | 7678 |
| 2022-12-01 | 42.33 | $4.07 | 16394 |
| 2022-11-30 | 44.24 | $4.19 | 17344 |
| 2022-11-29 | 42.81 | $4.12 | 3156 |
| 2022-11-28 | 43.11 | $4.14 | 5511 |
| 2022-11-25 | 42.73 | $4.12 | 1972 |
| 2022-11-23 | 43.00 | $4.14 | 3978 |
| 2022-11-22 | 40.09 | $3.98 | 8989 |
| 2022-11-21 | 40.96 | $4.05 | 9928 |
| 2022-11-18 | 42.72 | $4.19 | 3939 |
| 2022-11-17 | 40.28 | $4.05 | 21683 |
| 2022-11-16 | 41.12 | $4.12 | 15067 |
| 2022-11-15 | 45.03 | $4.43 | 11872 |
| 2022-11-14 | 50.31 | $4.79 | 26339 |
| 2022-11-11 | 51.42 | $4.86 | 10111 |
| 2022-11-10 | 45.53 | $4.50 | 7406 |
| 2022-11-09 | 44.28 | $4.43 | 7072 |
| 2022-11-08 | 51.12 | $4.86 | 5472 |
| 2022-11-07 | 47.92 | $4.68 | 6000 |
| 2022-11-04 | 53.88 | $5.00 | 29889 |
| 2022-11-03 | 52.29 | $4.91 | 10461 |
| 2022-11-02 | 51.77 | $4.88 | 8183 |
| 2022-11-01 | 50.56 | $4.81 | 13272 |
| 2022-10-31 | 46.97 | $4.61 | 7178 |
| 2022-10-28 | 45.65 | $4.54 | 8900 |
| 2022-10-27 | 47.57 | $4.66 | 8717 |
| 2022-10-26 | 43.83 | $4.46 | 6044 |
| 2022-10-25 | 48.07 | $4.72 | 10267 |
| 2022-10-24 | 41.22 | $4.39 | 5022 |
| 2022-10-21 | 39.62 | $4.32 | 4867 |
| 2022-10-20 | 42.45 | $4.50 | 6283 |
| 2022-10-19 | 42.45 | $4.50 | 8228 |
| 2022-10-18 | 42.45 | $4.50 | 3200 |
| 2022-10-17 | 39.78 | $4.37 | 7356 |
| 2022-10-14 | 39.78 | $4.37 | 3622 |
| 2022-10-13 | 38.80 | $4.32 | 3917 |
| 2022-10-12 | 38.03 | $4.28 | 5361 |
| 2022-10-11 | 38.49 | $4.32 | 15128 |
| 2022-10-10 | 39.05 | $4.37 | 9072 |
| 2022-10-07 | 38.20 | $4.32 | 5106 |
| 2022-10-06 | 44.07 | $4.82 | 6167 |
| 2022-10-05 | 42.90 | $4.75 | 14694 |
| 2022-10-04 | 34.98 | $4.32 | 17683 |
| 2022-10-03 | 31.19 | $4.14 | 15439 |
| 2022-09-30 | 28.32 | $4.01 | 6050 |
| 2022-09-29 | 30.35 | $4.23 | 5561 |
| 2022-09-28 | 28.80 | $4.16 | 6222 |
| 2022-09-27 | 26.82 | $4.07 | 4244 |
| 2022-09-26 | 28.50 | $4.27 | 6228 |
| 2022-09-23 | 28.93 | $4.32 | 12867 |
| 2022-09-22 | 28.93 | $4.32 | 12700 |
| 2022-09-21 | 31.41 | $4.61 | 9561 |
| 2022-09-20 | 32.04 | $4.68 | 8339 |
| 2022-09-19 | 33.49 | $4.84 | 11361 |
| 2022-09-16 | 34.33 | $4.93 | 7867 |
| 2022-09-15 | 35.84 | $5.09 | 12672 |
| 2022-09-14 | 34.99 | $5.04 | 11361 |
| 2022-09-13 | 35.80 | $5.13 | 21739 |
| 2022-09-12 | 35.48 | $5.11 | 14428 |
| 2022-09-09 | 36.42 | $5.22 | 26711 |
| 2022-09-08 | 36.75 | $5.26 | 10600 |
| 2022-09-07 | 37.74 | $5.38 | 8883 |
| 2022-09-06 | 36.52 | $5.29 | 4678 |
| 2022-09-02 | 35.86 | $5.24 | 13883 |
| 2022-09-01 | 36.88 | $5.38 | 6817 |
| 2022-08-31 | 38.75 | $5.63 | 5278 |
| 2022-08-30 | 39.44 | $5.72 | 23911 |
| 2022-08-29 | 37.21 | $5.53 | 7194 |
| 2022-08-26 | 39.38 | $5.83 | 10361 |
| 2022-08-25 | 39.82 | $5.89 | 8983 |
| 2022-08-24 | 38.40 | $5.76 | 5822 |
| 2022-08-23 | 34.93 | $5.45 | 8989 |
| 2022-08-22 | 33.08 | $5.29 | 39050 |
| 2022-08-19 | 35.93 | $5.76 | 12739 |
| 2022-08-18 | 37.36 | $5.98 | 16444 |
| 2022-08-17 | 38.56 | $6.16 | 25456 |
| 2022-08-16 | 38.75 | $6.19 | 30044 |
| 2022-08-15 | 34.19 | $5.76 | 23517 |
| 2022-08-12 | 33.43 | $5.69 | 34722 |
| 2022-08-11 | 31.03 | $5.47 | 54144 |
| 2022-08-10 | 31.77 | $5.62 | 268322 |
| 2022-08-09 | 42.52 | $7.29 | 12122 |
| 2022-08-08 | 42.30 | $7.27 | 23294 |
| 2022-08-05 | 43.91 | $7.47 | 6578 |
| 2022-08-04 | 43.40 | $7.42 | 17733 |
| 2022-08-03 | 45.61 | $7.70 | 5711 |
| 2022-08-02 | 41.89 | $7.33 | 14839 |
| 2022-08-01 | 43.65 | $7.56 | 9378 |
| 2022-07-29 | 45.39 | $7.78 | 13522 |
| 2022-07-28 | 49.66 | $8.28 | 8028 |
| 2022-07-27 | 45.26 | $7.83 | 5639 |
| 2022-07-26 | 46.37 | $7.96 | 5050 |
| 2022-07-25 | 49.87 | $8.35 | 6311 |
| 2022-07-22 | 51.77 | $8.55 | 13517 |
| 2022-07-21 | 53.02 | $8.68 | 4883 |
| 2022-07-20 | 52.09 | $8.57 | 10650 |
| 2022-07-19 | 49.60 | $8.28 | 6533 |
| 2022-07-18 | 49.76 | $8.30 | 6422 |
| 2022-07-15 | 48.07 | $8.10 | 14139 |
| 2022-07-14 | 49.66 | $8.30 | 2844 |
| 2022-07-13 | 49.66 | $8.30 | 5322 |
| 2022-07-12 | 49.51 | $8.28 | 3989 |
| 2022-07-11 | 51.64 | $8.57 | 7867 |
| 2022-07-08 | 53.13 | $8.77 | 7361 |
| 2022-07-07 | 49.75 | $8.28 | 8783 |
| 2022-07-06 | 49.39 | $8.23 | 7711 |
| 2022-07-05 | 48.98 | $8.17 | 8839 |
| 2022-07-01 | 46.94 | $7.87 | 15439 |
| 2022-06-30 | 40.36 | $7.00 | 35722 |
| 2022-06-29 | 43.93 | $7.60 | 20939 |
| 2022-06-28 | 47.24 | $8.10 | 29522 |
| 2022-06-27 | 51.91 | $8.73 | 17183 |
| 2022-06-24 | 54.09 | $9.00 | 21094 |
| 2022-06-23 | 55.57 | $9.18 | 10778 |
| 2022-06-22 | 54.39 | $9.00 | 17444 |
| 2022-06-21 | 53.34 | $8.84 | 16289 |
| 2022-06-17 | 55.77 | $9.16 | 26139 |
| 2022-06-16 | 55.93 | $9.18 | 19478 |
| 2022-06-15 | 57.26 | $9.36 | 45294 |
| 2022-06-14 | 50.25 | $8.24 | 7228 |
| 2022-06-13 | 51.84 | $8.46 | 17306 |
| 2022-06-10 | 53.44 | $8.68 | 16956 |
| 2022-06-09 | 58.60 | $9.34 | 46367 |
| 2022-06-08 | 56.55 | $9.00 | 28417 |
| 2022-06-07 | 48.89 | $7.92 | 17178 |
| 2022-06-06 | 52.12 | $8.32 | 22217 |
| 2022-06-03 | 49.84 | $8.03 | 28650 |
| 2022-06-02 | 44.17 | $7.38 | 16039 |
| 2022-06-01 | 41.05 | $7.06 | 33894 |
| 2022-05-31 | 42.97 | $7.33 | 45367 |
| 2022-05-27 | 37.74 | $6.82 | 15272 |
| 2022-05-26 | 38.60 | $6.95 | 16756 |
| 2022-05-25 | 37.46 | $6.84 | 9911 |
| 2022-05-24 | 37.46 | $6.84 | 9878 |
| 2022-05-23 | 38.94 | $7.09 | 15167 |
| 2022-05-20 | 39.60 | $7.20 | 29072 |
| 2022-05-19 | 39.60 | $7.20 | 15850 |
| 2022-05-18 | 39.60 | $7.20 | 20322 |
| 2022-05-17 | 40.56 | $7.38 | 14256 |
| 2022-05-16 | 37.86 | $7.04 | 9972 |
| 2022-05-13 | 38.44 | $7.16 | 34828 |
| 2022-05-12 | 34.59 | $6.68 | 39544 |
| 2022-05-11 | 35.20 | $6.82 | 15928 |
| 2022-05-10 | 35.85 | $6.97 | 21867 |
| 2022-05-09 | 35.70 | $6.95 | 24072 |
| 2022-05-06 | 37.39 | $7.36 | 19261 |
| 2022-05-05 | 38.06 | $7.52 | 15328 |
| 2022-05-04 | 39.92 | $7.96 | 18333 |
| 2022-05-03 | 41.13 | $8.24 | 33250 |
| 2022-05-02 | 36.04 | $7.47 | 34800 |
| 2022-04-29 | 36.39 | $7.56 | 17078 |
| 2022-04-28 | 36.39 | $7.56 | 21156 |
| 2022-04-27 | 37.90 | $7.97 | 10606 |
| 2022-04-26 | 36.06 | $7.67 | 17661 |
| 2022-04-25 | 35.93 | $7.65 | 50694 |
| 2022-04-22 | 38.01 | $8.26 | 17989 |
| 2022-04-21 | 36.99 | $8.08 | 45306 |
| 2022-04-20 | 39.46 | $8.80 | 21600 |
| 2022-04-19 | 39.78 | $8.89 | 42094 |
| 2022-04-18 | 39.52 | $8.84 | 48867 |
| 2022-04-14 | 41.81 | $9.52 | 39506 |
| 2022-04-13 | 44.13 | $10.17 | 37800 |
| 2022-04-12 | 42.26 | $9.77 | 52650 |
| 2022-04-11 | 42.77 | $9.92 | 40006 |
| 2022-04-08 | 45.34 | $10.66 | 77944 |
| 2022-04-07 | 50.65 | $12.02 | 551061 |
| 2022-04-06 | 46.06 | $10.98 | 30989 |
| 2022-04-05 | 50.11 | $11.93 | 26894 |
| 2022-04-04 | 53.24 | $12.60 | 33628 |
| 2022-04-01 | 53.86 | $12.73 | 97889 |
| 2022-03-31 | 49.42 | $11.70 | 42767 |
| 2022-03-30 | 56.67 | $13.14 | 39050 |
| 2022-03-29 | 52.74 | $12.28 | 13428 |
| 2022-03-28 | 54.26 | $12.56 | 27906 |
| 2022-03-25 | 56.47 | $12.96 | 19683 |
| 2022-03-24 | 57.47 | $13.14 | 13683 |
| 2022-03-23 | 59.71 | $13.54 | 20167 |
| 2022-03-22 | 58.87 | $13.32 | 20556 |
| 2022-03-21 | 56.04 | $12.60 | 34844 |
| 2022-03-18 | 56.71 | $12.73 | 92011 |
| 2022-03-17 | 48.88 | $10.98 | 37817 |
| 2022-03-16 | 45.51 | $10.35 | 13911 |
| 2022-03-15 | 44.01 | $10.08 | 9961 |
| 2022-03-14 | 42.51 | $9.81 | 19106 |
| 2022-03-11 | 46.90 | $10.80 | 19294 |
| 2022-03-10 | 49.35 | $11.30 | 21633 |
| 2022-03-09 | 43.77 | $10.30 | 31172 |
| 2022-03-08 | 39.27 | $9.59 | 30572 |
| 2022-03-07 | 36.47 | $9.18 | 27033 |
| 2022-03-04 | 35.99 | $9.11 | 21178 |
| 2022-03-03 | 37.29 | $9.45 | 12128 |
| 2022-03-02 | 39.42 | $9.99 | 11711 |
| 2022-03-01 | 39.42 | $9.99 | 19767 |
| 2022-02-28 | 38.06 | $9.76 | 21217 |
| 2022-02-25 | 37.54 | $9.67 | 24639 |
| 2022-02-24 | 35.46 | $9.31 | 53583 |
| 2022-02-23 | 33.90 | $9.04 | 37294 |
| 2022-02-22 | 35.19 | $9.47 | 25961 |
| 2022-02-18 | 36.38 | $9.86 | 26106 |
| 2022-02-17 | 34.88 | $9.58 | 21367 |
| 2022-02-16 | 35.80 | $9.90 | 26956 |
| 2022-02-15 | 36.78 | $10.24 | 46617 |
| 2022-02-14 | 31.21 | $9.18 | 44906 |
| 2022-02-11 | 31.26 | $9.20 | 68922 |
| 2022-02-10 | 33.77 | $10.19 | 36306 |
| 2022-02-09 | 34.57 | $10.49 | 137694 |
| 2022-02-08 | 32.70 | $10.12 | 22411 |
| 2022-02-07 | 33.04 | $10.26 | 28144 |
| 2022-02-04 | 32.61 | $10.17 | 47167 |
| 2022-02-03 | 32.43 | $10.13 | 29589 |
| 2022-02-02 | 33.39 | $10.58 | 40483 |
| 2022-02-01 | 34.65 | $11.16 | 61211 |
| 2022-01-31 | 34.70 | $11.18 | 90489 |
| 2022-01-28 | 30.58 | $10.17 | 63783 |
| 2022-01-27 | 29.07 | $9.81 | 112133 |
| 2022-01-26 | 30.82 | $10.80 | 48556 |
| 2022-01-25 | 31.69 | $11.27 | 34011 |
| 2022-01-24 | 31.81 | $11.34 | 68806 |
| 2022-01-21 | 31.81 | $11.34 | 74161 |
| 2022-01-20 | 32.22 | $11.59 | 89050 |
| 2022-01-19 | 32.69 | $11.88 | 88861 |
| 2022-01-18 | 33.52 | $12.40 | 84322 |
| 2022-01-14 | 33.43 | $12.37 | 347722 |
| 2022-01-13 | 36.28 | $14.15 | 904417 |
| 2022-01-12 | 43.97 | $18.00 | 20767 |
| 2022-01-11 | 45.69 | $18.72 | 24067 |
| 2022-01-10 | 44.13 | $18.18 | 44839 |
| 2022-01-07 | 44.53 | $18.36 | 23778 |
| 2022-01-06 | 44.53 | $18.36 | 27194 |
| 2022-01-05 | 45.28 | $18.72 | 33711 |
| 2022-01-04 | 49.65 | $20.70 | 55394 |
| 2022-01-03 | 48.80 | $20.34 | 50972 |
| 2021-12-31 | 43.83 | $18.36 | 54761 |
| 2021-12-30 | 46.15 | $19.44 | 73861 |
| 2021-12-29 | 42.28 | $18.00 | 60333 |
| 2021-12-28 | 43.39 | $18.54 | 57956 |
| 2021-12-27 | 45.67 | $19.62 | 52244 |
| 2021-12-23 | 46.84 | $20.16 | 69011 |
| 2021-12-22 | 45.51 | $19.62 | 39039 |
| 2021-12-21 | 47.78 | $20.70 | 187150 |
| 2021-12-20 | 46.08 | $19.98 | 59072 |
| 2021-12-17 | 44.80 | $19.44 | 85800 |
| 2021-12-16 | 44.80 | $19.44 | 82167 |
| 2021-12-15 | 46.80 | $20.52 | 123028 |
| 2021-12-14 | 47.82 | $21.06 | 176567 |
| 2021-12-13 | 49.52 | $21.96 | 380833 |
| 2021-12-10 | 61.10 | $27.00 | 2.3M |
| 2021-12-09 | 57.01 | $24.84 | 249256 |
| 2021-12-08 | 49.92 | $21.78 | 112889 |
| 2021-12-07 | 46.46 | $20.52 | 353372 |
| 2021-12-06 | 49.23 | $21.60 | 2.4M |
| 2021-12-03 | 30.15 | $16.38 | 27272 |
| 2021-12-02 | 31.02 | $16.79 | 30228 |
| 2021-12-01 | 31.99 | $17.24 | 55611 |
| 2021-11-30 | 34.96 | $18.54 | 28839 |
| 2021-11-29 | 32.48 | $18.00 | 34956 |
| 2021-11-26 | 33.70 | $18.54 | 18461 |
| 2021-11-24 | 34.95 | $19.08 | 25606 |
| 2021-11-23 | 30.03 | $18.00 | 35606 |
| 2021-11-22 | 31.94 | $18.90 | 40467 |
| 2021-11-19 | 32.73 | $19.26 | 42733 |
| 2021-11-18 | 34.35 | $19.98 | 29906 |
| 2021-11-17 | 36.96 | $21.06 | 37739 |
| 2021-11-16 | 39.82 | $22.14 | 27511 |
| 2021-11-15 | 42.43 | $23.04 | 24383 |
| 2021-11-12 | 43.51 | $23.40 | 17389 |
| 2021-11-11 | 45.73 | $24.12 | 17783 |
| 2021-11-10 | 43.68 | $23.58 | 31617 |
| 2021-11-09 | 46.45 | $24.48 | 27733 |
| 2021-11-08 | 46.45 | $24.48 | 24517 |
| 2021-11-05 | 46.99 | $24.66 | 24589 |
| 2021-11-04 | 47.51 | $24.84 | 36894 |
| 2021-11-03 | 49.61 | $25.56 | 24189 |
| 2021-11-02 | 49.07 | $25.38 | 27100 |
| 2021-11-01 | 48.56 | $25.20 | 31906 |
| 2021-10-29 | 45.39 | $24.12 | 39183 |
| 2021-10-28 | 42.01 | $23.04 | 20283 |
| 2021-10-27 | 40.85 | $22.68 | 77200 |
| 2021-10-26 | 44.67 | $24.30 | 221433 |
| 2021-10-25 | 33.50 | $21.24 | 39756 |
| 2021-10-22 | 30.35 | $20.52 | 47878 |
| 2021-10-21 | 31.05 | $20.88 | 24611 |
| 2021-10-20 | 31.05 | $20.88 | 64122 |
| 2021-10-19 | 27.28 | $19.98 | 122850 |
| 2021-10-18 | 28.16 | $20.52 | 117889 |
| 2021-10-15 | 30.66 | $21.96 | 12478 |
| 2021-10-14 | 32.36 | $22.86 | 14400 |
| 2021-10-13 | 33.42 | $23.40 | 10989 |
| 2021-10-12 | 30.54 | $22.68 | 10939 |
| 2021-10-11 | 30.54 | $22.68 | 22706 |
| 2021-10-08 | 29.16 | $22.32 | 19622 |
| 2021-10-07 | 30.01 | $22.86 | 24361 |
| 2021-10-06 | 27.32 | $22.14 | 37667 |
| 2021-10-05 | 24.57 | $21.42 | 56806 |
| 2021-10-04 | 26.22 | $22.68 | 47706 |
| 2021-10-01 | 30.06 | $25.20 | 22222 |
| 2021-09-30 | 29.35 | $25.02 | 30378 |
| 2021-09-29 | 29.35 | $25.02 | 42933 |
| 2021-09-28 | 32.27 | $26.82 | 22256 |
| 2021-09-27 | 33.22 | $27.36 | 33578 |
| 2021-09-24 | 31.31 | $26.82 | 23261 |
| 2021-09-23 | 31.89 | $27.18 | 25394 |
| 2021-09-22 | 30.05 | $26.64 | 15111 |
| 2021-09-21 | 29.45 | $26.46 | 34494 |
| 2021-09-20 | 29.70 | $26.64 | 38194 |
| 2021-09-17 | 31.94 | $28.26 | 44389 |
| 2021-09-16 | 31.94 | $28.26 | 34783 |
| 2021-09-15 | 26.95 | $26.64 | 26217 |
| 2021-09-14 | 26.95 | $26.64 | 51844 |
| 2021-09-13 | 27.77 | $27.36 | 37950 |
| 2021-09-10 | 28.81 | $28.26 | 32156 |
| 2021-09-09 | 29.22 | $28.62 | 32206 |
| 2021-09-08 | 29.22 | $28.62 | 28100 |
| 2021-09-07 | 30.20 | $29.52 | 36011 |
| 2021-09-03 | 30.79 | $30.06 | 32067 |
| 2021-09-02 | 30.98 | $30.24 | 42872 |
| 2021-09-01 | 31.17 | $30.42 | 30278 |
| 2021-08-31 | 31.34 | $30.60 | 40633 |
| 2021-08-30 | 31.34 | $30.60 | 44994 |
| 2021-08-27 | 29.54 | $29.70 | 56456 |
| 2021-08-26 | 24.65 | $27.36 | 42028 |
| 2021-08-25 | 25.42 | $28.44 | 33156 |
| 2021-08-24 | 25.55 | $28.62 | 58161 |
| 2021-08-23 | 22.61 | $27.18 | 53628 |
| 2021-08-20 | 19.60 | $25.74 | 58900 |
| 2021-08-19 | 18.85 | $25.38 | 86028 |
| 2021-08-18 | 19.91 | $27.54 | 75144 |
| 2021-08-17 | 21.03 | $29.70 | 91644 |
| 2021-08-16 | 22.32 | $32.04 | 103506 |
| 2021-08-13 | 22.32 | $32.04 | 184317 |
| 2021-08-12 | 24.53 | $35.82 | 292256 |
| 2021-08-11 | 41.01 | $52.02 | 39628 |
| 2021-08-10 | 33.99 | $49.32 | 19944 |
| 2021-08-09 | 34.51 | $49.68 | 22250 |
| 2021-08-06 | 26.49 | $46.98 | 17417 |
| 2021-08-05 | 26.70 | $47.16 | 20894 |
| 2021-08-04 | 27.72 | $48.06 | 22294 |
| 2021-08-03 | 28.14 | $48.42 | 20078 |
| 2021-08-02 | 29.38 | $49.50 | 20406 |
| 2021-07-30 | 26.82 | $48.60 | 18450 |
| 2021-07-29 | 28.59 | $50.22 | 30856 |
| 2021-07-28 | 24.92 | $48.96 | 26850 |
| 2021-07-27 | 24.39 | $48.78 | 22350 |
| 2021-07-26 | 23.88 | $48.60 | 17078 |
| 2021-07-23 | 23.88 | $48.60 | 15633 |
| 2021-07-22 | 25.26 | $50.22 | 12661 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-16.08
2026-07-17
Close Price
$0.76
Vol: 1.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.92
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -16.08 | $0.76 | 1.0M |
| 2026-07-16 | -12.42 | $0.77 | 1.5M |
| 2026-07-15 | -10.74 | $0.76 | 2.2M |
| 2026-07-14 | -8.18 | $0.71 | 1.4M |
| 2026-07-13 | -43.58 | $0.66 | 3.0M |
| 2026-07-10 | -67.49 | $0.64 | 16.1M |
| 2026-07-09 | -26.97 | $0.67 | 27147 |
| 2026-07-08 | -52.65 | $0.65 | 22200 |
| 2026-07-07 | -29.56 | $0.67 | 50963 |
| 2026-07-06 | -32.16 | $0.67 | 85424 |
| 2026-07-02 | -17.67 | $0.68 | 520172 |
| 2026-07-01 | -16.37 | $0.68 | 693034 |
| 2026-06-30 | -49.06 | $0.65 | 59300 |
| 2026-06-29 | -53.07 | $0.65 | 117002 |
| 2026-06-26 | -52.07 | $0.65 | 120322 |
| 2026-06-25 | -47.81 | $0.65 | 107625 |
| 2026-06-24 | -49.19 | $0.65 | 162544 |
| 2026-06-23 | -49.94 | $0.65 | 38530 |
| 2026-06-22 | -49.94 | $0.65 | 45419 |
| 2026-06-18 | -68.21 | $0.64 | 247843 |
| 2026-06-17 | -73.59 | $0.63 | 25500 |
| 2026-06-16 | -71.34 | $0.63 | 121800 |
| 2026-06-15 | -84.98 | $0.62 | 552439 |
| 2026-06-12 | -61.98 | $0.65 | 82898 |
| 2026-06-11 | -37.43 | $0.66 | 33600 |
| 2026-06-10 | -46.71 | $0.66 | 21721 |
| 2026-06-09 | -28.74 | $0.67 | 76946 |
| 2026-06-08 | -46.86 | $0.66 | 138200 |
| 2026-06-05 | -50.60 | $0.66 | 51047 |
| 2026-06-04 | -37.13 | $0.67 | 47307 |
| 2026-06-03 | -75.50 | $0.66 | 146300 |
| 2026-06-02 | -31.11 | $0.68 | 73308 |
| 2026-06-01 | -13.36 | $0.68 | 192138 |
| 2026-05-29 | -15.03 | $0.68 | 75213 |
| 2026-05-28 | -4.56 | $0.69 | 71937 |
| 2026-05-27 | -14.85 | $0.68 | 123600 |
| 2026-05-26 | -15.00 | $0.68 | 122479 |
| 2026-05-22 | -26.57 | $0.67 | 78516 |
| 2026-05-21 | -17.29 | $0.68 | 95949 |
| 2026-05-20 | -19.14 | $0.68 | 125000 |
| 2026-05-19 | -12.71 | $0.68 | 146529 |
| 2026-05-18 | -19.57 | $0.68 | 728200 |
| 2026-05-15 | -25.00 | $0.67 | 106400 |
| 2026-05-14 | -24.50 | $0.67 | 110700 |
| 2026-05-13 | -25.00 | $0.67 | 278218 |
| 2026-05-12 | -33.44 | $0.66 | 139593 |
| 2026-05-11 | -28.33 | $0.66 | 124052 |
| 2026-05-08 | -32.67 | $0.66 | 72200 |
| 2026-05-07 | -18.33 | $0.67 | 232638 |
| 2026-05-06 | -22.67 | $0.67 | 189644 |
| 2026-05-05 | -24.41 | $0.67 | 453525 |
| 2026-05-04 | -5.89 | $0.66 | 1.6M |
| 2026-05-01 | -14.46 | $0.64 | 104756 |
| 2026-04-30 | -22.26 | $0.64 | 37600 |
| 2026-04-29 | -22.90 | $0.64 | 32600 |
| 2026-04-28 | -13.81 | $0.64 | 110827 |
| 2026-04-27 | -14.38 | $0.64 | 26711 |
| 2026-04-24 | -5.01 | $0.65 | 76900 |
| 2026-04-23 | -11.46 | $0.64 | 32900 |
| 2026-04-22 | -2.11 | $0.65 | 45231 |
| 2026-04-21 | -11.86 | $0.64 | 148531 |
| 2026-04-20 | -2.90 | $0.63 | 441516 |
| 2026-04-17 | -34.91 | $0.61 | 184938 |
| 2026-04-16 | -21.75 | $0.62 | 85300 |
| 2026-04-15 | -17.72 | $0.62 | 59643 |
| 2026-04-14 | -12.46 | $0.62 | 92374 |
| 2026-04-13 | -9.12 | $0.62 | 41976 |
| 2026-04-10 | -35.09 | $0.61 | 101069 |
| 2026-04-09 | -30.70 | $0.61 | 38594 |
| 2026-04-08 | -35.09 | $0.61 | 95603 |
| 2026-04-07 | -64.91 | $0.59 | 47541 |
| 2026-04-06 | -46.14 | $0.60 | 170756 |
| 2026-04-02 | -48.33 | $0.60 | 125712 |
| 2026-04-01 | -40.00 | $0.61 | 120873 |
| 2026-03-31 | -54.17 | $0.60 | 148801 |
| 2026-03-30 | -70.00 | $0.59 | 133503 |
| 2026-03-27 | -64.67 | $0.59 | 142937 |
| 2026-03-26 | -20.83 | $0.62 | 252207 |
| 2026-03-25 | -21.25 | $0.62 | 189937 |
| 2026-03-24 | -38.84 | $0.60 | 198908 |
| 2026-03-23 | -23.70 | $0.61 | 88321 |
| 2026-03-20 | 0.00 | $0.63 | 281243 |
| 2026-03-19 | -6.83 | $0.62 | 505549 |
| 2026-03-18 | -62.22 | $0.58 | 152100 |
| 2026-03-17 | -10.15 | $0.61 | 156391 |
| 2026-03-16 | -16.17 | $0.61 | 374306 |
| 2026-03-13 | -32.69 | $0.59 | 244987 |
| 2026-03-12 | -38.33 | $0.59 | 142600 |
| 2026-03-11 | -16.61 | $0.60 | 172100 |
| 2026-03-10 | -13.59 | $0.60 | 114340 |
| 2026-03-09 | -33.05 | $0.59 | 70112 |
| 2026-03-06 | -24.83 | $0.60 | 45900 |
| 2026-03-05 | -45.97 | $0.58 | 54033 |
| 2026-03-04 | -28.52 | $0.59 | 203229 |
| 2026-03-03 | -35.88 | $0.59 | 199266 |
| 2026-03-02 | -5.20 | $0.61 | 646686 |
| 2026-02-27 | -8.74 | $0.60 | 415327 |
| 2026-02-26 | -20.95 | $0.59 | 152100 |
| 2026-02-25 | -34.97 | $0.59 | 45519 |
| 2026-02-24 | -54.64 | $0.58 | 290500 |
| 2026-02-23 | -16.03 | $0.60 | 275458 |
| 2026-02-20 | -18.94 | $0.59 | 299029 |
| 2026-02-19 | -9.84 | $0.60 | 291335 |
| 2026-02-18 | -2.19 | $0.60 | 360432 |
| 2026-02-17 | -20.92 | $0.59 | 1.9M |
| 2026-02-13 | -50.25 | $0.57 | 304700 |
| 2026-02-12 | -83.08 | $0.56 | 160400 |
| 2026-02-11 | -79.55 | $0.56 | 188512 |
| 2026-02-10 | -82.58 | $0.56 | 262009 |
| 2026-02-09 | -81.82 | $0.56 | 146300 |
| 2026-02-06 | -76.52 | $0.56 | 183763 |
| 2026-02-05 | -83.33 | $0.56 | 396091 |
| 2026-02-04 | -31.19 | $0.58 | 697569 |
| 2026-02-03 | -39.36 | $0.57 | 370223 |
| 2026-02-02 | -46.29 | $0.57 | 353214 |
| 2026-01-30 | -58.91 | $0.57 | 855200 |
| 2026-01-29 | -66.27 | $0.57 | 1.0M |
| 2026-01-28 | -69.64 | $0.56 | 305639 |
| 2026-01-27 | -59.33 | $0.57 | 1.2M |
| 2026-01-26 | -44.64 | $0.58 | 179821 |
| 2026-01-23 | -38.49 | $0.58 | 192403 |
| 2026-01-22 | -39.48 | $0.58 | 748200 |
| 2026-01-21 | -51.68 | $0.58 | 406100 |
| 2026-01-20 | -67.68 | $0.57 | 250400 |
| 2026-01-16 | -80.88 | $0.57 | 235065 |
| 2026-01-15 | -91.27 | $0.57 | 225300 |
| 2026-01-14 | -46.20 | $0.57 | 232313 |
| 2026-01-13 | -46.38 | $0.57 | 395002 |
| 2026-01-12 | -47.74 | $0.56 | 303231 |
| 2026-01-09 | -45.30 | $0.57 | 404956 |
| 2026-01-08 | -45.45 | $0.57 | 710700 |
| 2026-01-07 | -48.64 | $0.56 | 403014 |
| 2026-01-06 | -49.35 | $0.55 | 1.1M |
| 2026-01-05 | -46.53 | $0.56 | 447700 |
| 2026-01-02 | -42.74 | $0.58 | 507714 |
| 2025-12-31 | -42.69 | $0.58 | 1.4M |
| 2025-12-30 | -46.98 | $0.56 | 1.1M |
| 2025-12-29 | -47.10 | $0.56 | 1.5M |
| 2025-12-26 | -40.50 | $0.59 | 1.5M |
| 2025-12-24 | -41.87 | $0.58 | 957900 |
| 2025-12-23 | -45.40 | $0.57 | 2.2M |
| 2025-12-22 | -42.82 | $0.58 | 3.4M |
| 2025-12-19 | -40.17 | $0.59 | 7.4M |
| 2025-12-18 | -40.46 | $0.58 | 10.4M |
| 2025-12-17 | -36.76 | $0.60 | 260.3M |
| 2025-12-16 | -23.46 | $0.40 | 2.5M |
| 2025-12-15 | -77.30 | $0.36 | 1.6M |
| 2025-12-12 | -57.63 | $0.38 | 1.2M |
| 2025-12-11 | -20.43 | $0.41 | 1.0M |
| 2025-12-10 | -15.07 | $0.40 | 2.0M |
| 2025-12-09 | -40.00 | $0.38 | 526800 |
| 2025-12-08 | -45.17 | $0.37 | 381216 |
| 2025-12-05 | -51.72 | $0.37 | 379045 |
| 2025-12-04 | -38.68 | $0.37 | 395340 |
| 2025-12-03 | -31.94 | $0.37 | 384620 |
| 2025-12-02 | -53.41 | $0.36 | 590020 |
| 2025-12-01 | -43.69 | $0.37 | 740100 |
| 2025-11-28 | -18.43 | $0.39 | 371540 |
| 2025-11-26 | -30.30 | $0.38 | 1.0M |
| 2025-11-25 | -21.21 | $0.38 | 781900 |
| 2025-11-24 | -44.19 | $0.37 | 679731 |
| 2025-11-21 | -60.61 | $0.35 | 252500 |
| 2025-11-20 | -65.15 | $0.35 | 1.2M |
| 2025-11-19 | -50.13 | $0.36 | 617626 |
| 2025-11-18 | -24.24 | $0.38 | 1.4M |
| 2025-11-17 | -36.11 | $0.37 | 2.4M |
| 2025-11-14 | -21.41 | $0.37 | 1.6M |
| 2025-11-13 | -28.89 | $0.37 | 1.7M |
| 2025-11-12 | -62.41 | $0.35 | 741434 |
| 2025-11-11 | -56.36 | $0.36 | 913600 |
| 2025-11-10 | -50.76 | $0.36 | 1.1M |
| 2025-11-07 | -63.24 | $0.35 | 3.2M |
| 2025-11-06 | -64.37 | $0.35 | 3.4M |
| 2025-11-05 | -84.09 | $0.34 | 512900 |
| 2025-11-04 | -98.02 | $0.33 | 1.1M |
| 2025-11-03 | -87.89 | $0.35 | 1.1M |
| 2025-10-31 | -80.32 | $0.36 | 1.2M |
| 2025-10-30 | -66.01 | $0.37 | 5.2M |
| 2025-10-29 | -80.51 | $0.35 | 3.1M |
| 2025-10-28 | -76.34 | $0.35 | 987200 |
| 2025-10-27 | -69.96 | $0.36 | 890337 |
| 2025-10-24 | -60.95 | $0.37 | 856300 |
| 2025-10-23 | -63.44 | $0.37 | 1.4M |
| 2025-10-22 | -75.74 | $0.35 | 2.2M |
| 2025-10-21 | -66.67 | $0.36 | 1.3M |
| 2025-10-20 | -51.44 | $0.38 | 1.1M |
| 2025-10-17 | -48.48 | $0.38 | 1.3M |
| 2025-10-16 | -59.20 | $0.36 | 1.7M |
| 2025-10-15 | -47.79 | $0.38 | 2.0M |
| 2025-10-14 | -40.80 | $0.39 | 2.9M |
| 2025-10-13 | -54.05 | $0.37 | 2.6M |
| 2025-10-10 | -53.07 | $0.37 | 3.2M |
| 2025-10-09 | -26.75 | $0.41 | 2.6M |
| 2025-10-08 | -16.17 | $0.43 | 9.6M |
| 2025-10-07 | -6.83 | $0.41 | 8.0M |
| 2025-10-06 | -18.82 | $0.36 | 3.3M |
| 2025-10-03 | -3.47 | $0.37 | 12.3M |
| 2025-10-02 | -33.95 | $0.32 | 1.2M |
| 2025-10-01 | -9.30 | $0.34 | 1.8M |
| 2025-09-30 | -15.50 | $0.34 | 1.8M |
| 2025-09-29 | -16.09 | $0.33 | 933447 |
| 2025-09-26 | -9.52 | $0.33 | 1.5M |
| 2025-09-25 | -39.11 | $0.32 | 996639 |
| 2025-09-24 | -27.44 | $0.32 | 1.3M |
| 2025-09-23 | -7.72 | $0.33 | 3.7M |
| 2025-09-22 | -33.61 | $0.32 | 1.7M |
| 2025-09-19 | -60.17 | $0.30 | 2.7M |
| 2025-09-18 | -50.42 | $0.31 | 2.1M |
| 2025-09-17 | -60.34 | $0.30 | 1.4M |
| 2025-09-16 | -63.20 | $0.31 | 2.3M |
| 2025-09-15 | -69.55 | $0.31 | 1.7M |
| 2025-09-12 | -74.45 | $0.31 | 1.2M |
| 2025-09-11 | -70.02 | $0.32 | 2.2M |
| 2025-09-10 | -77.43 | $0.31 | 1.3M |
| 2025-09-09 | -94.46 | $0.29 | 1.6M |
| 2025-09-08 | -98.98 | $0.29 | 1.6M |
| 2025-09-05 | -91.90 | $0.30 | 2.1M |
| 2025-09-04 | -94.72 | $0.31 | 1.8M |
| 2025-09-03 | -92.00 | $0.32 | 1.3M |
| 2025-09-02 | -86.84 | $0.32 | 2.6M |
| 2025-08-29 | -91.33 | $0.32 | 682036 |
| 2025-08-28 | -81.45 | $0.33 | 1.1M |
| 2025-08-27 | -86.02 | $0.33 | 2.2M |
| 2025-08-26 | -96.29 | $0.32 | 3.7M |
| 2025-08-25 | -99.35 | $0.33 | 1.1M |
| 2025-08-22 | -98.72 | $0.33 | 1.5M |
| 2025-08-21 | -99.78 | $0.32 | 1.3M |
| 2025-08-20 | -99.54 | $0.33 | 1.7M |
| 2025-08-19 | -99.76 | $0.33 | 1.9M |
| 2025-08-18 | -98.90 | $0.34 | 2.1M |
| 2025-08-15 | -98.36 | $0.35 | 3.6M |
| 2025-08-14 | -98.43 | $0.35 | 1.5M |
| 2025-08-13 | -98.62 | $0.35 | 947000 |
| 2025-08-12 | -98.62 | $0.35 | 1.4M |
| 2025-08-11 | -99.14 | $0.34 | 2.0M |
| 2025-08-08 | -98.27 | $0.36 | 2.7M |
| 2025-08-07 | -96.67 | $0.38 | 4.7M |
| 2025-08-06 | -97.63 | $0.37 | 2.9M |
| 2025-08-05 | -98.02 | $0.36 | 4.8M |
| 2025-08-04 | -97.61 | $0.37 | 4.1M |
| 2025-08-01 | -99.00 | $0.35 | 3.0M |
| 2025-07-31 | -97.99 | $0.37 | 6.5M |
| 2025-07-30 | -97.20 | $0.40 | 38.5M |
| 2025-07-29 | -60.47 | $1.44 | 292000 |
| 2025-07-28 | -59.30 | $1.45 | 643903 |
| 2025-07-25 | -58.14 | $1.46 | 412316 |
| 2025-07-24 | -72.09 | $1.34 | 464756 |
| 2025-07-23 | -57.95 | $1.45 | 2.0M |
| 2025-07-22 | -80.77 | $1.12 | 541500 |
| 2025-07-21 | -70.09 | $1.21 | 1.1M |
| 2025-07-18 | -72.07 | $1.16 | 754900 |
| 2025-07-17 | -68.47 | $1.20 | 492038 |
| 2025-07-16 | -63.06 | $1.26 | 292387 |
| 2025-07-15 | -60.36 | $1.29 | 265829 |
| 2025-07-14 | -56.76 | $1.33 | 645048 |
| 2025-07-11 | -48.65 | $1.42 | 671100 |
| 2025-07-10 | -52.25 | $1.38 | 392075 |
| 2025-07-09 | -46.85 | $1.44 | 400162 |
| 2025-07-08 | -52.25 | $1.38 | 643577 |
| 2025-07-07 | -60.36 | $1.29 | 977631 |
| 2025-07-03 | -47.75 | $1.43 | 1.1M |
| 2025-07-02 | -40.54 | $1.51 | 2.6M |
| 2025-07-01 | -17.12 | $1.77 | 1.9M |
| 2025-06-30 | -11.11 | $1.65 | 1.1M |
| 2025-06-27 | -36.67 | $1.42 | 1.2M |
| 2025-06-26 | -14.44 | $1.62 | 5.0M |
| 2025-06-25 | -29.73 | $1.37 | 7.5M |
| 2025-06-24 | -19.23 | $1.06 | 1.1M |
| 2025-06-23 | -73.29 | $0.91 | 158900 |
| 2025-06-20 | -83.33 | $0.89 | 414223 |
| 2025-06-18 | -77.63 | $0.94 | 153412 |
| 2025-06-17 | -89.57 | $0.92 | 176200 |
| 2025-06-16 | -91.84 | $0.91 | 283500 |
| 2025-06-13 | -95.03 | $0.90 | 110820 |
| 2025-06-12 | -98.00 | $0.89 | 306500 |
| 2025-06-11 | -97.10 | $0.92 | 1.1M |
| 2025-06-10 | -88.05 | $0.96 | 516014 |
| 2025-06-09 | -88.31 | $0.96 | 258200 |
| 2025-06-06 | -78.55 | $1.00 | 265247 |
| 2025-06-05 | -81.98 | $1.00 | 85122 |
| 2025-06-04 | -83.98 | $0.99 | 127700 |
| 2025-06-03 | -83.12 | $1.00 | 349570 |
| 2025-06-02 | -98.46 | $0.93 | 237530 |
| 2025-05-30 | -100.00 | $0.95 | 91948 |
| 2025-05-29 | -98.96 | $0.97 | 115937 |
| 2025-05-28 | -97.00 | $0.98 | 107700 |
| 2025-05-27 | -92.70 | $1.00 | 318472 |
| 2025-05-23 | -86.30 | $1.04 | 1.3M |
| 2025-05-22 | -98.18 | $1.00 | 282526 |
| 2025-05-21 | -99.80 | $1.00 | 754014 |
| 2025-05-20 | -98.82 | $1.15 | 250900 |
| 2025-05-19 | -95.06 | $1.22 | 261821 |
| 2025-05-16 | -95.06 | $1.22 | 101200 |
| 2025-05-15 | -91.36 | $1.25 | 74600 |
| 2025-05-14 | -90.12 | $1.26 | 79100 |
| 2025-05-13 | -83.95 | $1.31 | 187000 |
| 2025-05-12 | -91.36 | $1.25 | 277232 |
| 2025-05-09 | -94.52 | $1.30 | 81840 |
| 2025-05-08 | -95.83 | $1.30 | 219304 |
| 2025-05-07 | -86.11 | $1.37 | 263316 |
| 2025-05-06 | -88.89 | $1.35 | 116400 |
| 2025-05-05 | -77.78 | $1.43 | 138725 |
| 2025-05-02 | -86.11 | $1.37 | 134543 |
| 2025-05-01 | -90.28 | $1.34 | 96841 |
| 2025-04-30 | -91.67 | $1.33 | 395619 |
| 2025-04-29 | -81.69 | $1.41 | 162100 |
| 2025-04-28 | -77.46 | $1.44 | 212740 |
| 2025-04-25 | -78.87 | $1.43 | 1.7M |
| 2025-04-24 | -20.00 | $1.88 | 121833 |
| 2025-04-23 | -25.93 | $1.84 | 60243 |
| 2025-04-22 | -17.65 | $1.86 | 133000 |
| 2025-04-21 | -31.37 | $1.79 | 59400 |
| 2025-04-17 | -19.61 | $1.85 | 79300 |
| 2025-04-16 | -27.45 | $1.81 | 115100 |
| 2025-04-15 | -25.49 | $1.82 | 146000 |
| 2025-04-14 | -39.22 | $1.75 | 178118 |
| 2025-04-11 | -76.47 | $1.56 | 66500 |
| 2025-04-10 | -92.59 | $1.48 | 104144 |
| 2025-04-09 | -66.67 | $1.62 | 224628 |
| 2025-04-08 | -87.27 | $1.51 | 118506 |
| 2025-04-07 | -83.61 | $1.54 | 166000 |
| 2025-04-04 | -95.77 | $1.56 | 100100 |
| 2025-04-03 | -82.93 | $1.67 | 102200 |
| 2025-04-02 | -87.21 | $1.64 | 60600 |
| 2025-04-01 | -100.00 | $1.53 | 174806 |
| 2025-03-31 | -100.00 | $1.58 | 231210 |
| 2025-03-28 | -91.84 | $1.70 | 307700 |
| 2025-03-27 | -84.54 | $1.78 | 220942 |
| 2025-03-26 | -91.75 | $1.71 | 808930 |
| 2025-03-25 | -90.18 | $1.74 | 138808 |
| 2025-03-24 | -90.00 | $1.75 | 289090 |
| 2025-03-21 | -92.68 | $1.72 | 854949 |
| 2025-03-20 | -96.92 | $1.68 | 147586 |
| 2025-03-19 | -97.50 | $1.77 | 82600 |
| 2025-03-18 | -98.33 | $1.76 | 68200 |
| 2025-03-17 | -91.45 | $1.87 | 43418 |
| 2025-03-14 | -93.16 | $1.85 | 83400 |
| 2025-03-13 | -88.89 | $1.90 | 68300 |
| 2025-03-12 | -99.09 | $1.85 | 189822 |
| 2025-03-11 | -96.36 | $1.88 | 93847 |
| 2025-03-10 | -100.00 | $1.98 | 97125 |
| 2025-03-07 | -96.15 | $2.19 | 44800 |
| 2025-03-06 | -84.72 | $2.33 | 9100 |
| 2025-03-05 | -76.39 | $2.39 | 38749 |
| 2025-03-04 | -88.73 | $2.31 | 37100 |
| 2025-03-03 | -83.10 | $2.35 | 116107 |
| 2025-02-28 | -60.87 | $2.52 | 33600 |
| 2025-02-27 | -63.77 | $2.50 | 27328 |
| 2025-02-26 | -56.52 | $2.55 | 64900 |
| 2025-02-25 | -42.03 | $2.65 | 49514 |
| 2025-02-24 | -20.29 | $2.80 | 68450 |
| 2025-02-21 | -34.67 | $2.74 | 67716 |
| 2025-02-20 | -40.00 | $2.70 | 151773 |
| 2025-02-19 | -64.00 | $2.52 | 29000 |
| 2025-02-18 | -69.88 | $2.50 | 50200 |
| 2025-02-14 | -73.49 | $2.47 | 110301 |
| 2025-02-13 | -71.08 | $2.49 | 83200 |
| 2025-02-12 | -68.67 | $2.51 | 42300 |
| 2025-02-11 | -74.12 | $2.47 | 68500 |
| 2025-02-10 | -84.35 | $2.43 | 97204 |
| 2025-02-07 | -90.96 | $2.41 | 64940 |
| 2025-02-06 | -91.71 | $2.42 | 96800 |
| 2025-02-05 | -92.20 | $2.41 | 102500 |
| 2025-02-04 | -94.63 | $2.36 | 76200 |
| 2025-02-03 | -96.59 | $2.32 | 69427 |
| 2025-01-31 | -99.49 | $2.35 | 105508 |
| 2025-01-30 | -98.98 | $2.36 | 82108 |
| 2025-01-29 | -94.74 | $2.50 | 241026 |
| 2025-01-28 | -92.49 | $2.70 | 63500 |
| 2025-01-27 | -89.60 | $2.75 | 81804 |
| 2025-01-24 | -87.01 | $2.76 | 37665 |
| 2025-01-23 | -90.56 | $2.67 | 56262 |
| 2025-01-22 | -81.44 | $2.72 | 56023 |
| 2025-01-21 | -78.06 | $2.77 | 184144 |
| 2025-01-17 | -81.63 | $2.70 | 108919 |
| 2025-01-16 | -87.76 | $2.58 | 53934 |
| 2025-01-15 | -78.57 | $2.76 | 100335 |
| 2025-01-14 | -79.08 | $2.75 | 102827 |
| 2025-01-13 | -65.31 | $3.02 | 282285 |
| 2025-01-10 | -44.39 | $3.43 | 103900 |
| 2025-01-08 | -19.39 | $3.92 | 279048 |
| 2025-01-07 | -0.51 | $4.28 | 281100 |
| 2025-01-06 | 0.00 | $4.00 | 284816 |
| 2025-01-03 | -11.81 | $3.46 | 92105 |
| 2025-01-02 | -13.16 | $3.33 | 100400 |
| 2024-12-31 | -4.72 | $3.35 | 79501 |
| 2024-12-30 | -19.81 | $3.19 | 128900 |
| 2024-12-27 | -18.63 | $3.17 | 243400 |
| 2024-12-26 | -9.18 | $3.23 | 241455 |
| 2024-12-24 | -13.70 | $2.97 | 179900 |
| 2024-12-23 | -69.74 | $2.57 | 249141 |
| 2024-12-20 | -79.49 | $2.50 | 34731 |
| 2024-12-19 | -93.59 | $2.39 | 49750 |
| 2024-12-18 | -89.74 | $2.42 | 78823 |
| 2024-12-17 | -61.54 | $2.64 | 48000 |
| 2024-12-16 | -71.79 | $2.56 | 60334 |
| 2024-12-13 | -71.79 | $2.56 | 100630 |
| 2024-12-12 | -92.31 | $2.40 | 61901 |
| 2024-12-11 | -83.82 | $2.55 | 197100 |
| 2024-12-10 | -78.69 | $2.64 | 68900 |
| 2024-12-09 | -65.71 | $2.75 | 43895 |
| 2024-12-06 | -77.03 | $2.68 | 71652 |
| 2024-12-05 | -93.67 | $2.56 | 82900 |
| 2024-12-04 | -89.74 | $2.73 | 87689 |
| 2024-12-03 | -76.92 | $2.83 | 68000 |
| 2024-12-02 | -67.90 | $2.88 | 34000 |
| 2024-11-29 | -57.32 | $2.96 | 24221 |
| 2024-11-27 | -55.81 | $2.95 | 77900 |
| 2024-11-26 | -62.79 | $2.89 | 96400 |
| 2024-11-25 | -55.81 | $2.95 | 62300 |
| 2024-11-22 | -46.51 | $3.03 | 67653 |
| 2024-11-21 | -61.63 | $2.90 | 106200 |
| 2024-11-20 | -56.48 | $2.82 | 57729 |
| 2024-11-19 | -63.64 | $2.73 | 28137 |
| 2024-11-18 | -63.39 | $2.72 | 67900 |
| 2024-11-15 | -58.87 | $2.70 | 110607 |
| 2024-11-14 | -45.04 | $2.84 | 25700 |
| 2024-11-13 | -39.69 | $2.91 | 110602 |
| 2024-11-12 | -29.86 | $3.00 | 170600 |
| 2024-11-11 | -27.15 | $3.02 | 202727 |
| 2024-11-08 | -17.09 | $3.16 | 81100 |
| 2024-11-07 | -16.56 | $3.16 | 185200 |
| 2024-11-06 | -18.40 | $3.13 | 108204 |
| 2024-11-05 | -1.33 | $3.28 | 193118 |
| 2024-11-04 | -11.19 | $2.99 | 300879 |
| 2024-11-01 | -19.05 | $2.65 | 43200 |
| 2024-10-31 | -12.38 | $2.72 | 36042 |
| 2024-10-30 | -11.43 | $2.73 | 38327 |
| 2024-10-29 | -15.24 | $2.69 | 97006 |
| 2024-10-28 | -0.95 | $2.84 | 137000 |
| 2024-10-25 | -12.00 | $2.67 | 139200 |
| 2024-10-24 | -6.25 | $2.69 | 312700 |
| 2024-10-23 | -26.58 | $2.37 | 140300 |
| 2024-10-22 | -22.78 | $2.40 | 246296 |
| 2024-10-21 | -3.17 | $2.40 | 223422 |
| 2024-10-18 | -20.37 | $2.22 | 85709 |
| 2024-10-17 | -25.93 | $2.19 | 135232 |
| 2024-10-16 | -2.56 | $2.17 | 60151 |
| 2024-10-15 | -32.26 | $2.00 | 82300 |
| 2024-10-14 | -29.03 | $2.01 | 42800 |
| 2024-10-11 | -61.29 | $1.91 | 40800 |
| 2024-10-10 | -81.25 | $1.84 | 17548 |
| 2024-10-09 | -67.57 | $1.85 | 28206 |
| 2024-10-08 | -75.68 | $1.82 | 32200 |
| 2024-10-07 | -64.86 | $1.86 | 31200 |
| 2024-10-04 | -56.76 | $1.89 | 16185 |
| 2024-10-03 | -56.76 | $1.89 | 34300 |
| 2024-10-02 | -56.76 | $1.89 | 63542 |
| 2024-10-01 | -8.11 | $2.07 | 144700 |
| 2024-09-30 | -53.13 | $1.88 | 42518 |
| 2024-09-27 | -65.63 | $1.84 | 28603 |
| 2024-09-26 | -53.13 | $1.88 | 18700 |
| 2024-09-25 | -56.25 | $1.87 | 5539 |
| 2024-09-24 | -65.63 | $1.84 | 22414 |
| 2024-09-23 | -62.50 | $1.85 | 37208 |
| 2024-09-20 | -18.75 | $1.99 | 66400 |
| 2024-09-19 | -46.88 | $1.90 | 32620 |
| 2024-09-18 | -59.38 | $1.86 | 62129 |
| 2024-09-17 | -68.75 | $1.83 | 10809 |
| 2024-09-16 | -53.13 | $1.88 | 33500 |
| 2024-09-13 | -65.63 | $1.84 | 10806 |
| 2024-09-12 | -81.25 | $1.79 | 136643 |
| 2024-09-11 | -55.56 | $1.85 | 17400 |
| 2024-09-10 | -39.47 | $1.90 | 29507 |
| 2024-09-09 | -65.85 | $1.78 | 15381 |
| 2024-09-06 | -34.88 | $1.90 | 47500 |
| 2024-09-05 | -13.89 | $1.93 | 18200 |
| 2024-09-04 | -25.00 | $1.89 | 108525 |
| 2024-09-03 | -37.04 | $1.79 | 13250 |
| 2024-08-30 | -25.93 | $1.82 | 20012 |
| 2024-08-29 | -29.63 | $1.81 | 12841 |
| 2024-08-28 | -37.93 | $1.80 | 7768 |
| 2024-08-27 | -50.00 | $1.80 | 20922 |
| 2024-08-26 | -36.11 | $1.85 | 8819 |
| 2024-08-23 | -45.65 | $1.87 | 22429 |
| 2024-08-22 | -49.02 | $1.88 | 31947 |
| 2024-08-21 | -50.98 | $1.87 | 22128 |
| 2024-08-20 | -58.82 | $1.83 | 8100 |
| 2024-08-19 | -54.90 | $1.85 | 48300 |
| 2024-08-16 | -52.94 | $1.86 | 9927 |
| 2024-08-15 | -58.62 | $1.86 | 43915 |
| 2024-08-14 | -82.54 | $1.73 | 100036 |
| 2024-08-13 | -85.94 | $1.71 | 61200 |
| 2024-08-12 | -91.67 | $1.68 | 103238 |
| 2024-08-09 | -98.61 | $1.63 | 102100 |
| 2024-08-08 | -82.61 | $1.77 | 44900 |
| 2024-08-07 | -92.75 | $1.70 | 26846 |
| 2024-08-06 | -82.61 | $1.77 | 51131 |
| 2024-08-05 | -82.61 | $1.77 | 46400 |
| 2024-08-02 | -87.10 | $1.80 | 51223 |
| 2024-08-01 | -88.14 | $1.82 | 22242 |
| 2024-07-31 | -74.58 | $1.90 | 50500 |
| 2024-07-30 | -74.58 | $1.90 | 42627 |
| 2024-07-29 | -76.27 | $1.89 | 70800 |
| 2024-07-26 | -42.37 | $2.09 | 13237 |
| 2024-07-25 | -31.17 | $2.10 | 15931 |
| 2024-07-24 | -44.16 | $2.00 | 13706 |
| 2024-07-23 | -32.47 | $2.09 | 47235 |
| 2024-07-22 | -31.17 | $2.10 | 12702 |
| 2024-07-19 | -27.27 | $2.13 | 41379 |
| 2024-07-18 | -24.68 | $2.15 | 18650 |
| 2024-07-17 | -16.05 | $2.25 | 48668 |
| 2024-07-16 | -22.35 | $2.23 | 139734 |
| 2024-07-15 | -20.00 | $2.25 | 143666 |
| 2024-07-12 | -32.94 | $2.14 | 54885 |
| 2024-07-11 | -41.18 | $2.07 | 83816 |
| 2024-07-10 | -57.65 | $1.93 | 37141 |
| 2024-07-09 | -54.12 | $1.96 | 10608 |
| 2024-07-08 | -54.12 | $1.96 | 26737 |
| 2024-07-05 | -68.97 | $1.84 | 16813 |
| 2024-07-03 | -70.11 | $1.83 | 21767 |
| 2024-07-02 | -73.63 | $1.81 | 28518 |
| 2024-07-01 | -67.29 | $1.92 | 8162 |
| 2024-06-28 | -63.30 | $1.97 | 73092 |
| 2024-06-27 | -63.30 | $1.97 | 101101 |
| 2024-06-26 | -99.07 | $1.60 | 64215 |
| 2024-06-25 | -97.89 | $1.73 | 55390 |
| 2024-06-24 | -97.89 | $1.73 | 116796 |
| 2024-06-21 | -89.42 | $1.82 | 116267 |
| 2024-06-20 | -97.12 | $1.74 | 472804 |
| 2024-06-18 | -72.00 | $2.21 | 17922 |
| 2024-06-17 | -57.65 | $2.36 | 68139 |
| 2024-06-14 | -64.71 | $2.30 | 23218 |
| 2024-06-13 | -76.47 | $2.20 | 96980 |
| 2024-06-12 | -95.51 | $2.15 | 94654 |
| 2024-06-11 | -82.56 | $2.29 | 28660 |
| 2024-06-10 | -83.72 | $2.28 | 40567 |
| 2024-06-07 | -100.00 | $2.25 | 21445 |
| 2024-06-06 | -93.94 | $2.38 | 8027 |
| 2024-06-05 | -93.94 | $2.38 | 22795 |
| 2024-06-04 | -100.00 | $2.41 | 6082 |
| 2024-06-03 | -92.65 | $2.47 | 25529 |
| 2024-05-31 | -82.35 | $2.54 | 33755 |
| 2024-05-30 | -78.57 | $2.55 | 47516 |
| 2024-05-29 | -81.43 | $2.53 | 67284 |
| 2024-05-28 | -72.86 | $2.59 | 17089 |
| 2024-05-24 | -74.29 | $2.58 | 22666 |
| 2024-05-23 | -67.14 | $2.63 | 27073 |
| 2024-05-22 | -62.86 | $2.66 | 19891 |
| 2024-05-21 | -50.00 | $2.70 | 14814 |
| 2024-05-20 | -43.02 | $2.73 | 10166 |
| 2024-05-17 | -38.37 | $2.77 | 33346 |
| 2024-05-16 | -46.51 | $2.70 | 17838 |
| 2024-05-15 | -39.53 | $2.76 | 31661 |
| 2024-05-14 | -24.42 | $2.89 | 34007 |
| 2024-05-13 | -31.40 | $2.83 | 109853 |
| 2024-05-10 | -50.00 | $2.67 | 23067 |
| 2024-05-09 | -52.33 | $2.65 | 42984 |
| 2024-05-08 | -44.19 | $2.72 | 30744 |
| 2024-05-07 | -24.42 | $2.89 | 120121 |
| 2024-05-06 | -39.74 | $2.71 | 35748 |
| 2024-05-03 | -51.28 | $2.62 | 34681 |
| 2024-05-02 | -66.67 | $2.50 | 29242 |
| 2024-05-01 | -66.67 | $2.53 | 83588 |
| 2024-04-30 | -67.82 | $2.52 | 39454 |
| 2024-04-29 | -56.67 | $2.63 | 19253 |
| 2024-04-26 | -72.04 | $2.50 | 15899 |
| 2024-04-25 | -75.27 | $2.47 | 77467 |
| 2024-04-24 | -64.52 | $2.57 | 384779 |
| 2024-04-23 | -91.40 | $2.32 | 30376 |
| 2024-04-22 | -84.54 | $2.35 | 27675 |
| 2024-04-19 | -94.85 | $2.25 | 18999 |
| 2024-04-18 | -85.29 | $2.30 | 11098 |
| 2024-04-17 | -68.75 | $2.40 | 31265 |
| 2024-04-16 | -59.06 | $2.42 | 33106 |
| 2024-04-15 | -47.24 | $2.57 | 58530 |
| 2024-04-12 | -31.50 | $2.77 | 28561 |
| 2024-04-11 | -13.39 | $3.00 | 104623 |
| 2024-04-10 | -38.58 | $2.68 | 60847 |
| 2024-04-09 | -32.28 | $2.76 | 28419 |
| 2024-04-08 | -33.86 | $2.74 | 71401 |
| 2024-04-05 | -26.77 | $2.83 | 75932 |
| 2024-04-04 | -25.98 | $2.84 | 430435 |
| 2024-04-03 | -5.51 | $3.10 | 53581 |
| 2024-04-02 | -11.81 | $3.02 | 128663 |
| 2024-04-01 | -7.09 | $3.08 | 195693 |
| 2024-03-28 | -7.14 | $3.07 | 308516 |
| 2024-03-27 | -15.87 | $2.96 | 288448 |
| 2024-03-26 | -26.19 | $2.83 | 128294 |
| 2024-03-25 | -54.76 | $2.47 | 1.2M |
| 2024-03-22 | 0.00 | $2.42 | 68993 |
| 2024-03-21 | -14.00 | $2.33 | 68907 |
| 2024-03-20 | -44.00 | $2.18 | 16343 |
| 2024-03-19 | -62.00 | $2.09 | 42794 |
| 2024-03-18 | -100.00 | $1.92 | 74191 |
| 2024-03-15 | -90.70 | $2.01 | 39194 |
| 2024-03-14 | -79.07 | $2.06 | 69595 |
| 2024-03-13 | -79.07 | $2.06 | 52780 |
| 2024-03-12 | -63.83 | $2.10 | 81232 |
| 2024-03-11 | -55.32 | $2.14 | 49318 |
| 2024-03-08 | -31.91 | $2.25 | 66263 |
| 2024-03-07 | -17.02 | $2.32 | 121742 |
| 2024-03-06 | -10.64 | $2.35 | 107161 |
| 2024-03-05 | -31.91 | $2.25 | 59445 |
| 2024-03-04 | -22.22 | $2.28 | 73390 |
| 2024-03-01 | -28.57 | $2.22 | 90975 |
| 2024-02-29 | -24.64 | $2.23 | 89657 |
| 2024-02-28 | -9.59 | $2.33 | 70910 |
| 2024-02-27 | -4.11 | $2.37 | 143049 |
| 2024-02-26 | -6.85 | $2.35 | 106872 |
| 2024-02-23 | -10.61 | $2.26 | 81386 |
| 2024-02-22 | -24.24 | $2.17 | 38304 |
| 2024-02-21 | -24.24 | $2.17 | 36171 |
| 2024-02-20 | -15.15 | $2.23 | 76421 |
| 2024-02-16 | -1.64 | $2.27 | 50076 |
| 2024-02-15 | -19.67 | $2.16 | 74765 |
| 2024-02-14 | -34.43 | $2.07 | 27821 |
| 2024-02-13 | -44.26 | $2.01 | 55290 |
| 2024-02-12 | -34.43 | $2.07 | 44833 |
| 2024-02-09 | -22.95 | $2.14 | 50978 |
| 2024-02-08 | -22.95 | $2.14 | 52335 |
| 2024-02-07 | -32.39 | $2.15 | 37774 |
| 2024-02-06 | -38.03 | $2.11 | 55874 |
| 2024-02-05 | -39.44 | $2.10 | 316131 |
| 2024-02-02 | -67.61 | $1.90 | 146466 |
| 2024-02-01 | -78.87 | $1.82 | 69983 |
| 2024-01-31 | -94.37 | $1.71 | 87027 |
| 2024-01-30 | -86.75 | $1.79 | 46243 |
| 2024-01-29 | -86.67 | $1.80 | 87041 |
| 2024-01-26 | -85.56 | $1.81 | 156153 |
| 2024-01-25 | -89.69 | $1.78 | 66060 |
| 2024-01-24 | -89.69 | $1.81 | 64768 |
| 2024-01-23 | -79.38 | $1.91 | 32896 |
| 2024-01-22 | -79.38 | $1.91 | 48439 |
| 2024-01-19 | -92.78 | $1.78 | 54540 |
| 2024-01-18 | -93.10 | $1.87 | 76907 |
| 2024-01-17 | -87.27 | $1.99 | 70217 |
| 2024-01-16 | -96.23 | $2.03 | 66375 |
| 2024-01-12 | -94.29 | $2.06 | 47136 |
| 2024-01-11 | -88.57 | $2.12 | 73683 |
| 2024-01-10 | -77.14 | $2.24 | 282252 |
| 2024-01-09 | -74.29 | $2.27 | 42878 |
| 2024-01-08 | -79.86 | $2.28 | 677058 |
| 2024-01-05 | -90.12 | $2.16 | 619983 |
| 2024-01-04 | -91.82 | $2.16 | 533589 |
| 2024-01-03 | -92.91 | $2.31 | 43520 |
| 2024-01-02 | -98.53 | $2.28 | 85469 |
| 2023-12-29 | -94.85 | $2.33 | 94244 |
| 2023-12-28 | -87.88 | $2.50 | 40208 |
| 2023-12-27 | -86.75 | $2.56 | 63363 |
| 2023-12-26 | -90.29 | $2.51 | 55546 |
| 2023-12-22 | -85.14 | $2.60 | 33578 |
| 2023-12-21 | -88.57 | $2.54 | 56259 |
| 2023-12-20 | -85.14 | $2.60 | 72663 |
| 2023-12-19 | -92.11 | $2.49 | 34326 |
| 2023-12-18 | -89.47 | $2.54 | 72891 |
| 2023-12-15 | -78.95 | $2.74 | 475634 |
| 2023-12-14 | -78.06 | $2.77 | 66733 |
| 2023-12-13 | -83.18 | $2.70 | 54868 |
| 2023-12-12 | -88.79 | $2.58 | 106531 |
| 2023-12-11 | -98.93 | $2.63 | 75708 |
| 2023-12-08 | -94.91 | $2.99 | 81795 |
| 2023-12-07 | -83.80 | $3.24 | 52365 |
| 2023-12-06 | -62.86 | $3.55 | 64415 |
| 2023-12-05 | -66.91 | $3.49 | 30096 |
| 2023-12-04 | -74.34 | $3.38 | 46826 |
| 2023-12-01 | -56.76 | $3.47 | 35656 |
| 2023-11-30 | -65.75 | $3.31 | 75790 |
| 2023-11-29 | -51.71 | $3.56 | 39300 |
| 2023-11-28 | -24.90 | $4.00 | 34156 |
| 2023-11-27 | -26.46 | $3.97 | 24562 |
| 2023-11-24 | -20.48 | $4.01 | 18017 |
| 2023-11-22 | -25.26 | $3.90 | 40395 |
| 2023-11-21 | -20.04 | $4.02 | 25148 |
| 2023-11-20 | -23.09 | $3.95 | 41284 |
| 2023-11-17 | -24.83 | $3.91 | 17194 |
| 2023-11-16 | -21.78 | $3.98 | 63213 |
| 2023-11-15 | -15.69 | $4.12 | 180629 |
| 2023-11-14 | -8.56 | $3.57 | 136855 |
| 2023-11-13 | -11.58 | $3.48 | 129618 |
| 2023-11-10 | -9.53 | $3.51 | 54394 |
| 2023-11-09 | -41.20 | $3.05 | 17628 |
| 2023-11-08 | -17.71 | $3.39 | 87297 |
| 2023-11-07 | -9.53 | $3.51 | 72222 |
| 2023-11-06 | -18.20 | $3.26 | 160586 |
| 2023-11-03 | -39.33 | $3.03 | 59007 |
| 2023-11-02 | -38.62 | $3.04 | 86164 |
| 2023-11-01 | -54.03 | $2.99 | 198812 |
| 2023-10-31 | -50.61 | $3.05 | 607460 |
| 2023-10-30 | -66.54 | $2.77 | 19.8M |
| 2023-10-27 | -96.61 | $2.25 | 10442 |
| 2023-10-26 | -99.02 | $2.28 | 3336 |
| 2023-10-25 | -96.07 | $2.34 | 14241 |
| 2023-10-24 | -100.00 | $2.26 | 7441 |
| 2023-10-23 | -96.39 | $2.56 | 15620 |
| 2023-10-20 | -92.49 | $2.63 | 30966 |
| 2023-10-19 | -88.02 | $2.75 | 4120 |
| 2023-10-18 | -90.25 | $2.72 | 2269 |
| 2023-10-17 | -81.64 | $2.87 | 38779 |
| 2023-10-16 | -98.75 | $2.72 | 4172 |
| 2023-10-13 | -96.87 | $2.75 | 19929 |
| 2023-10-12 | -96.19 | $2.78 | 27528 |
| 2023-10-11 | -98.45 | $3.02 | 12571 |
| 2023-10-10 | -93.67 | $3.11 | 36072 |
| 2023-10-09 | -88.92 | $3.41 | 3918 |
| 2023-10-06 | -74.87 | $3.55 | 2948 |
| 2023-10-05 | -74.87 | $3.55 | 30071 |
| 2023-10-04 | -63.96 | $3.70 | 8104 |
| 2023-10-03 | -65.77 | $3.68 | 3746 |
| 2023-10-02 | -56.91 | $3.83 | 7270 |
| 2023-09-29 | -39.84 | $4.04 | 11525 |
| 2023-09-28 | -42.28 | $4.01 | 8343 |
| 2023-09-27 | -37.12 | $4.13 | 32127 |
| 2023-09-26 | -78.02 | $3.60 | 8172 |
| 2023-09-25 | -100.00 | $3.32 | 4973 |
| 2023-09-22 | -98.57 | $3.43 | 3888 |
| 2023-09-21 | -100.00 | $3.42 | 6758 |
| 2023-09-20 | -94.71 | $3.59 | 6036 |
| 2023-09-19 | -92.66 | $3.65 | 4219 |
| 2023-09-18 | -89.92 | $3.70 | 10817 |
| 2023-09-15 | -91.82 | $3.85 | 13344 |
| 2023-09-14 | -98.15 | $3.87 | 3085 |
| 2023-09-13 | -97.37 | $4.03 | 5306 |
| 2023-09-12 | -98.09 | $4.08 | 9774 |
| 2023-09-11 | -96.58 | $4.12 | 10455 |
| 2023-09-08 | -95.72 | $4.14 | 3303 |
| 2023-09-07 | -84.99 | $4.39 | 11532 |
| 2023-09-06 | -88.69 | $4.41 | 2000 |
| 2023-09-05 | -91.40 | $4.35 | 6900 |
| 2023-09-01 | -91.86 | $4.34 | 3500 |
| 2023-08-31 | -91.40 | $4.35 | 15500 |
| 2023-08-30 | -92.40 | $4.36 | 6100 |
| 2023-08-29 | -82.51 | $4.62 | 11800 |
| 2023-08-28 | -83.27 | $4.60 | 11700 |
| 2023-08-25 | -87.83 | $4.48 | 15500 |
| 2023-08-24 | -82.58 | $4.23 | 12800 |
| 2023-08-23 | -80.89 | $4.25 | 11300 |
| 2023-08-22 | -70.57 | $4.56 | 3400 |
| 2023-08-21 | -72.47 | $4.50 | 8500 |
| 2023-08-18 | -64.56 | $4.75 | 9300 |
| 2023-08-17 | -65.51 | $4.72 | 17700 |
| 2023-08-16 | -56.65 | $5.00 | 15600 |
| 2023-08-15 | -61.39 | $4.85 | 42100 |
| 2023-08-14 | -24.68 | $6.01 | 44500 |
| 2023-08-11 | -40.82 | $5.50 | 9800 |
| 2023-08-10 | -44.30 | $5.39 | 13100 |
| 2023-08-09 | -50.63 | $5.19 | 8500 |
| 2023-08-08 | -50.32 | $5.20 | 42700 |
| 2023-08-07 | -65.82 | $4.71 | 21900 |
| 2023-08-04 | -58.23 | $4.95 | 19800 |
| 2023-08-03 | -46.20 | $5.33 | 124800 |
| 2023-08-02 | -5.29 | $5.60 | 22500 |
| 2023-08-01 | -17.20 | $4.93 | 42600 |
| 2023-07-31 | -22.73 | $4.65 | 23500 |
| 2023-07-28 | -61.36 | $4.14 | 40600 |
| 2023-07-27 | -90.15 | $3.76 | 5400 |
| 2023-07-26 | -95.45 | $3.69 | 4200 |
| 2023-07-25 | -100.00 | $3.70 | 17800 |
| 2023-07-24 | -92.23 | $4.00 | 20000 |
| 2023-07-21 | -94.06 | $4.04 | 17400 |
| 2023-07-20 | -73.38 | $4.35 | 18600 |
| 2023-07-19 | -61.15 | $4.52 | 14700 |
| 2023-07-18 | -64.03 | $4.48 | 5400 |
| 2023-07-17 | -70.50 | $4.39 | 6300 |
| 2023-07-14 | -82.73 | $4.22 | 7700 |
| 2023-07-13 | -91.55 | $4.10 | 49700 |
| 2023-07-12 | -36.18 | $4.95 | 12700 |
| 2023-07-11 | -55.92 | $4.65 | 10500 |
| 2023-07-10 | -85.48 | $4.25 | 10000 |
| 2023-07-07 | -95.52 | $4.07 | 11500 |
| 2023-07-06 | -91.83 | $4.18 | 7500 |
| 2023-07-05 | -92.31 | $4.17 | 2500 |
| 2023-07-03 | -98.17 | $4.05 | 3200 |
| 2023-06-30 | -96.27 | $4.10 | 16400 |
| 2023-06-29 | -97.83 | $4.18 | 15700 |
| 2023-06-28 | -100.00 | $4.44 | 7300 |
| 2023-06-27 | -96.36 | $4.58 | 8400 |
| 2023-06-26 | -96.83 | $4.69 | 5500 |
| 2023-06-23 | -92.33 | $4.83 | 7400 |
| 2023-06-22 | -92.33 | $4.83 | 7500 |
| 2023-06-21 | -80.77 | $5.21 | 8300 |
| 2023-06-20 | -87.18 | $5.01 | 11600 |
| 2023-06-16 | -91.03 | $4.89 | 11600 |
| 2023-06-15 | -94.87 | $4.77 | 27900 |
| 2023-06-14 | -92.34 | $5.20 | 20200 |
| 2023-06-13 | -90.15 | $5.26 | 44400 |
| 2023-06-12 | -94.70 | $5.23 | 16200 |
| 2023-06-09 | -100.00 | $5.27 | 16800 |
| 2023-06-08 | -91.51 | $5.79 | 8600 |
| 2023-06-07 | -83.55 | $5.95 | 16100 |
| 2023-06-06 | -85.76 | $6.02 | 9600 |
| 2023-06-05 | -92.09 | $5.82 | 14900 |
| 2023-06-02 | -84.49 | $6.06 | 55100 |
| 2023-06-01 | -83.23 | $6.10 | 28600 |
| 2023-05-31 | -77.22 | $6.29 | 20500 |
| 2023-05-30 | -69.62 | $6.53 | 17400 |
| 2023-05-26 | -60.00 | $6.60 | 32300 |
| 2023-05-25 | -46.39 | $7.06 | 41300 |
| 2023-05-24 | -46.11 | $6.95 | 21600 |
| 2023-05-23 | -30.41 | $7.38 | 66300 |
| 2023-05-22 | -35.96 | $7.04 | 32100 |
| 2023-05-19 | -37.89 | $6.90 | 46900 |
| 2023-05-18 | -40.37 | $6.78 | 50500 |
| 2023-05-17 | -32.09 | $7.18 | 19800 |
| 2023-05-16 | -31.23 | $7.05 | 47300 |
| 2023-05-15 | -18.32 | $7.68 | 53900 |
| 2023-05-12 | -25.04 | $7.23 | 149800 |
| 2023-05-11 | -43.62 | $6.10 | 151500 |
| 2023-05-10 | -45.45 | $5.98 | 213100 |
| 2023-05-09 | -15.38 | $7.79 | 172700 |
| 2023-05-08 | 0.00 | $8.66 | 148500 |
| 2023-05-05 | -4.13 | $7.96 | 205000 |
| 2023-05-04 | -1.45 | $7.33 | 177400 |
| 2023-05-03 | -1.62 | $6.23 | 119500 |
| 2023-05-02 | -3.83 | $6.10 | 87800 |
| 2023-05-01 | -5.46 | $6.04 | 288400 |
| 2023-04-28 | -11.26 | $5.26 | 60400 |
| 2023-04-27 | -8.94 | $5.33 | 195400 |
| 2023-04-26 | 0.00 | $5.60 | 485600 |
| 2023-04-25 | -23.48 | $4.47 | 165400 |
| 2023-04-24 | -28.74 | $4.34 | 271500 |
| 2023-04-21 | -35.29 | $4.15 | 842000 |
| 2023-04-20 | -25.48 | $4.38 | 993800 |
| 2023-04-19 | -22.43 | $4.46 | 39.9M |
| 2023-04-18 | -8.97 | $3.13 | 12700 |
| 2023-04-17 | -34.62 | $2.93 | 37000 |
| 2023-04-14 | -61.54 | $2.72 | 6400 |
| 2023-04-13 | -51.28 | $2.80 | 6400 |
| 2023-04-12 | -51.11 | $2.74 | 22000 |
| 2023-04-11 | -52.22 | $2.73 | 7000 |
| 2023-04-10 | -55.56 | $2.70 | 9900 |
| 2023-04-06 | -53.33 | $2.72 | 29300 |
| 2023-04-05 | -68.89 | $2.58 | 17400 |
| 2023-04-04 | -37.78 | $2.86 | 12100 |
| 2023-04-03 | -27.47 | $2.96 | 18000 |
| 2023-03-31 | -17.89 | $3.08 | 28200 |
| 2023-03-30 | -24.21 | $3.02 | 75700 |
| 2023-03-29 | -68.42 | $2.60 | 7700 |
| 2023-03-28 | -67.00 | $2.63 | 11900 |
| 2023-03-27 | -64.49 | $2.68 | 12000 |
| 2023-03-24 | -75.63 | $2.59 | 8200 |
| 2023-03-23 | -89.92 | $2.42 | 18300 |
| 2023-03-22 | -80.83 | $2.53 | 11400 |
| 2023-03-21 | -65.83 | $2.71 | 34600 |
| 2023-03-20 | -80.32 | $2.55 | 52800 |
| 2023-03-17 | -84.73 | $2.50 | 40100 |
| 2023-03-16 | -82.44 | $2.53 | 19900 |
| 2023-03-15 | -85.12 | $2.55 | 15900 |
| 2023-03-14 | -99.37 | $2.41 | 18600 |
| 2023-03-13 | -100.00 | $2.41 | 15000 |
| 2023-03-10 | -95.85 | $2.61 | 17400 |
| 2023-03-09 | -93.94 | $3.00 | 13100 |
| 2023-03-08 | -91.74 | $3.06 | 10400 |
| 2023-03-07 | -88.36 | $3.15 | 8500 |
| 2023-03-06 | -91.81 | $3.07 | 16900 |
| 2023-03-03 | -90.09 | $3.11 | 7400 |
| 2023-03-02 | -93.97 | $3.02 | 16200 |
| 2023-03-01 | -95.69 | $2.98 | 27200 |
| 2023-02-28 | -95.88 | $3.34 | 7400 |
| 2023-02-27 | -95.36 | $3.35 | 6500 |
| 2023-02-24 | -94.33 | $3.37 | 12700 |
| 2023-02-23 | -90.48 | $3.49 | 19800 |
| 2023-02-22 | -95.77 | $3.39 | 5500 |
| 2023-02-21 | -95.68 | $3.43 | 14400 |
| 2023-02-17 | -88.52 | $3.58 | 13300 |
| 2023-02-16 | -90.71 | $3.54 | 17500 |
| 2023-02-15 | -92.35 | $3.51 | 59300 |
| 2023-02-14 | -92.90 | $3.50 | 47300 |
| 2023-02-13 | -72.68 | $3.87 | 68900 |
| 2023-02-10 | -81.25 | $4.03 | 30567 |
| 2023-02-09 | -49.32 | $4.50 | 15750 |
| 2023-02-08 | -36.99 | $4.68 | 19594 |
| 2023-02-07 | -64.74 | $4.86 | 29744 |
| 2023-02-06 | -60.98 | $4.77 | 12833 |
| 2023-02-03 | -57.25 | $4.59 | 13494 |
| 2023-02-02 | -55.50 | $4.66 | 25350 |
| 2023-02-01 | -55.99 | $4.45 | 11183 |
| 2023-01-31 | -49.00 | $4.68 | 19356 |
| 2023-01-30 | -55.01 | $4.41 | 14522 |
| 2023-01-27 | -50.00 | $4.59 | 27017 |
| 2023-01-26 | -56.99 | $4.27 | 9106 |
| 2023-01-25 | -56.96 | $4.14 | 9861 |
| 2023-01-24 | -57.58 | $4.07 | 11711 |
| 2023-01-23 | -57.17 | $4.09 | 12322 |
| 2023-01-20 | -56.15 | $4.14 | 22600 |
| 2023-01-19 | -62.50 | $3.83 | 54739 |
| 2023-01-18 | -48.77 | $4.50 | 30189 |
| 2023-01-17 | -43.24 | $4.77 | 32633 |
| 2023-01-13 | -42.21 | $4.82 | 53283 |
| 2023-01-12 | -36.68 | $5.09 | 79372 |
| 2023-01-11 | -47.34 | $4.57 | 119300 |
| 2023-01-10 | -37.70 | $5.04 | 1.9M |
| 2023-01-09 | -68.05 | $3.46 | 305828 |
| 2023-01-06 | -54.70 | $4.07 | 89006 |
| 2023-01-05 | -73.74 | $3.20 | 99750 |
| 2023-01-04 | -50.11 | $4.28 | 772733 |
| 2023-01-03 | -78.04 | $2.47 | 26856 |
| 2022-12-30 | -67.29 | $2.70 | 37956 |
| 2022-12-29 | -78.92 | $2.47 | 33778 |
| 2022-12-28 | -76.68 | $2.52 | 20756 |
| 2022-12-27 | -79.82 | $2.45 | 40250 |
| 2022-12-23 | -93.72 | $2.14 | 44217 |
| 2022-12-22 | -97.98 | $2.29 | 17467 |
| 2022-12-21 | -91.53 | $2.50 | 21611 |
| 2022-12-20 | -100.00 | $2.66 | 13233 |
| 2022-12-19 | -89.74 | $2.97 | 11572 |
| 2022-12-16 | -86.93 | $3.04 | 23650 |
| 2022-12-15 | -85.62 | $3.06 | 21294 |
| 2022-12-14 | -98.01 | $3.02 | 24361 |
| 2022-12-13 | -94.32 | $3.20 | 25928 |
| 2022-12-12 | -100.00 | $3.19 | 29772 |
| 2022-12-09 | -82.22 | $3.74 | 7239 |
| 2022-12-08 | -87.22 | $3.65 | 11450 |
| 2022-12-07 | -91.11 | $3.58 | 18850 |
| 2022-12-06 | -91.25 | $3.76 | 8022 |
| 2022-12-05 | -100.00 | $3.87 | 25833 |
| 2022-12-02 | -90.97 | $4.09 | 7678 |
| 2022-12-01 | -92.36 | $4.07 | 16394 |
| 2022-11-30 | -84.03 | $4.19 | 17344 |
| 2022-11-29 | -88.89 | $4.12 | 3156 |
| 2022-11-28 | -87.50 | $4.14 | 5511 |
| 2022-11-25 | -88.89 | $4.12 | 1972 |
| 2022-11-23 | -87.50 | $4.14 | 3978 |
| 2022-11-22 | -98.61 | $3.98 | 8989 |
| 2022-11-21 | -93.75 | $4.05 | 9928 |
| 2022-11-18 | -84.03 | $4.19 | 3939 |
| 2022-11-17 | -93.75 | $4.05 | 21683 |
| 2022-11-16 | -94.81 | $4.12 | 15067 |
| 2022-11-15 | -85.84 | $4.43 | 11872 |
| 2022-11-14 | -53.98 | $4.79 | 26339 |
| 2022-11-11 | -50.00 | $4.86 | 10111 |
| 2022-11-10 | -71.43 | $4.50 | 7406 |
| 2022-11-09 | -76.98 | $4.43 | 7072 |
| 2022-11-08 | -42.86 | $4.86 | 5472 |
| 2022-11-07 | -57.14 | $4.68 | 6000 |
| 2022-11-04 | -27.78 | $5.00 | 29889 |
| 2022-11-03 | -18.80 | $4.91 | 10461 |
| 2022-11-02 | -20.00 | $4.88 | 8183 |
| 2022-11-01 | -32.54 | $4.81 | 13272 |
| 2022-10-31 | -48.41 | $4.61 | 7178 |
| 2022-10-28 | -53.97 | $4.54 | 8900 |
| 2022-10-27 | -44.44 | $4.66 | 8717 |
| 2022-10-26 | -60.32 | $4.46 | 6044 |
| 2022-10-25 | -39.68 | $4.72 | 10267 |
| 2022-10-24 | -65.87 | $4.39 | 5022 |
| 2022-10-21 | -71.43 | $4.32 | 4867 |
| 2022-10-20 | -57.14 | $4.50 | 6283 |
| 2022-10-19 | -57.14 | $4.50 | 8228 |
| 2022-10-18 | -57.14 | $4.50 | 3200 |
| 2022-10-17 | -67.46 | $4.37 | 7356 |
| 2022-10-14 | -67.46 | $4.37 | 3622 |
| 2022-10-13 | -71.43 | $4.32 | 3917 |
| 2022-10-12 | -75.94 | $4.28 | 5361 |
| 2022-10-11 | -73.33 | $4.32 | 15128 |
| 2022-10-10 | -70.50 | $4.37 | 9072 |
| 2022-10-07 | -76.06 | $4.32 | 5106 |
| 2022-10-06 | -40.85 | $4.82 | 6167 |
| 2022-10-05 | -48.32 | $4.75 | 14694 |
| 2022-10-04 | -77.48 | $4.32 | 17683 |
| 2022-10-03 | -89.74 | $4.14 | 15439 |
| 2022-09-30 | -98.28 | $4.01 | 6050 |
| 2022-09-29 | -85.96 | $4.23 | 5561 |
| 2022-09-28 | -93.57 | $4.16 | 6222 |
| 2022-09-27 | -98.83 | $4.07 | 4244 |
| 2022-09-26 | -87.64 | $4.27 | 6228 |
| 2022-09-23 | -85.71 | $4.32 | 12867 |
| 2022-09-22 | -97.59 | $4.32 | 12700 |
| 2022-09-21 | -95.68 | $4.61 | 9561 |
| 2022-09-20 | -100.00 | $4.68 | 8339 |
| 2022-09-19 | -97.35 | $4.84 | 11361 |
| 2022-09-16 | -95.00 | $4.93 | 7867 |
| 2022-09-15 | -83.57 | $5.09 | 12672 |
| 2022-09-14 | -93.33 | $5.04 | 11361 |
| 2022-09-13 | -86.67 | $5.13 | 21739 |
| 2022-09-12 | -92.97 | $5.11 | 14428 |
| 2022-09-09 | -84.38 | $5.22 | 26711 |
| 2022-09-08 | -82.54 | $5.26 | 10600 |
| 2022-09-07 | -54.44 | $5.38 | 8883 |
| 2022-09-06 | -76.79 | $5.29 | 4678 |
| 2022-09-02 | -79.87 | $5.24 | 13883 |
| 2022-09-01 | -75.40 | $5.38 | 6817 |
| 2022-08-31 | -69.18 | $5.63 | 5278 |
| 2022-08-30 | -66.47 | $5.72 | 23911 |
| 2022-08-29 | -72.21 | $5.53 | 7194 |
| 2022-08-26 | -63.14 | $5.83 | 10361 |
| 2022-08-25 | -68.24 | $5.89 | 8983 |
| 2022-08-24 | -71.46 | $5.76 | 5822 |
| 2022-08-23 | -79.16 | $5.45 | 8989 |
| 2022-08-22 | -83.13 | $5.29 | 39050 |
| 2022-08-19 | -72.36 | $5.76 | 12739 |
| 2022-08-18 | -67.07 | $5.98 | 16444 |
| 2022-08-17 | -62.74 | $6.16 | 25456 |
| 2022-08-16 | -62.02 | $6.19 | 30044 |
| 2022-08-15 | -72.36 | $5.76 | 23517 |
| 2022-08-12 | -74.04 | $5.69 | 34722 |
| 2022-08-11 | -79.57 | $5.47 | 54144 |
| 2022-08-10 | -76.01 | $5.62 | 268322 |
| 2022-08-09 | -94.44 | $7.29 | 12122 |
| 2022-08-08 | -95.68 | $7.27 | 23294 |
| 2022-08-05 | -85.21 | $7.47 | 6578 |
| 2022-08-04 | -88.17 | $7.42 | 17733 |
| 2022-08-03 | -71.60 | $7.70 | 5711 |
| 2022-08-02 | -93.49 | $7.33 | 14839 |
| 2022-08-01 | -88.24 | $7.56 | 9378 |
| 2022-07-29 | -62.09 | $7.78 | 13522 |
| 2022-07-28 | -32.47 | $8.28 | 8028 |
| 2022-07-27 | -55.67 | $7.83 | 5639 |
| 2022-07-26 | -51.71 | $7.96 | 5050 |
| 2022-07-25 | -37.56 | $8.35 | 6311 |
| 2022-07-22 | -39.46 | $8.55 | 13517 |
| 2022-07-21 | -34.48 | $8.68 | 4883 |
| 2022-07-20 | -38.70 | $8.57 | 10650 |
| 2022-07-19 | -52.36 | $8.28 | 6533 |
| 2022-07-18 | -51.64 | $8.30 | 6422 |
| 2022-07-15 | -58.91 | $8.10 | 14139 |
| 2022-07-14 | -51.64 | $8.30 | 2844 |
| 2022-07-13 | -51.64 | $8.30 | 5322 |
| 2022-07-12 | -52.36 | $8.28 | 3989 |
| 2022-07-11 | -44.06 | $8.57 | 7867 |
| 2022-07-08 | -38.57 | $8.77 | 7361 |
| 2022-07-07 | -55.29 | $8.28 | 8783 |
| 2022-07-06 | -57.00 | $8.23 | 7711 |
| 2022-07-05 | -59.04 | $8.17 | 8839 |
| 2022-07-01 | -69.28 | $7.87 | 15439 |
| 2022-06-30 | -98.31 | $7.00 | 35722 |
| 2022-06-29 | -76.92 | $7.60 | 20939 |
| 2022-06-28 | -57.14 | $8.10 | 29522 |
| 2022-06-27 | -37.14 | $8.73 | 17183 |
| 2022-06-24 | -28.57 | $9.00 | 21094 |
| 2022-06-23 | -22.86 | $9.18 | 10778 |
| 2022-06-22 | -28.57 | $9.00 | 17444 |
| 2022-06-21 | -33.65 | $8.84 | 16289 |
| 2022-06-17 | -23.49 | $9.16 | 26139 |
| 2022-06-16 | -22.86 | $9.18 | 19478 |
| 2022-06-15 | -17.14 | $9.36 | 45294 |
| 2022-06-14 | -52.70 | $8.24 | 7228 |
| 2022-06-13 | -45.71 | $8.46 | 17306 |
| 2022-06-10 | -37.20 | $8.68 | 16956 |
| 2022-06-09 | -14.81 | $9.34 | 46367 |
| 2022-06-08 | -11.11 | $9.00 | 28417 |
| 2022-06-07 | -24.37 | $7.92 | 17178 |
| 2022-06-06 | -7.56 | $8.32 | 22217 |
| 2022-06-03 | -1.55 | $8.03 | 28650 |
| 2022-06-02 | -46.15 | $7.38 | 16039 |
| 2022-06-01 | -59.83 | $7.06 | 33894 |
| 2022-05-31 | -48.29 | $7.33 | 45367 |
| 2022-05-27 | -70.09 | $6.82 | 15272 |
| 2022-05-26 | -64.53 | $6.95 | 16756 |
| 2022-05-25 | -69.23 | $6.84 | 9911 |
| 2022-05-24 | -69.23 | $6.84 | 9878 |
| 2022-05-23 | -58.55 | $7.09 | 15167 |
| 2022-05-20 | -53.85 | $7.20 | 29072 |
| 2022-05-19 | -54.81 | $7.20 | 15850 |
| 2022-05-18 | -63.88 | $7.20 | 20322 |
| 2022-05-17 | -57.86 | $7.38 | 14256 |
| 2022-05-16 | -72.37 | $7.04 | 9972 |
| 2022-05-13 | -72.49 | $7.16 | 34828 |
| 2022-05-12 | -86.76 | $6.68 | 39544 |
| 2022-05-11 | -93.39 | $6.82 | 15928 |
| 2022-05-10 | -93.89 | $6.97 | 21867 |
| 2022-05-09 | -97.22 | $6.95 | 24072 |
| 2022-05-06 | -93.31 | $7.36 | 19261 |
| 2022-05-05 | -92.41 | $7.52 | 15328 |
| 2022-05-04 | -85.74 | $7.96 | 18333 |
| 2022-05-03 | -81.49 | $8.24 | 33250 |
| 2022-05-02 | -93.17 | $7.47 | 34800 |
| 2022-04-29 | -96.66 | $7.56 | 17078 |
| 2022-04-28 | -96.66 | $7.56 | 21156 |
| 2022-04-27 | -90.71 | $7.97 | 10606 |
| 2022-04-26 | -95.07 | $7.67 | 17661 |
| 2022-04-25 | -95.36 | $7.65 | 50694 |
| 2022-04-22 | -93.56 | $8.26 | 17989 |
| 2022-04-21 | -96.39 | $8.08 | 45306 |
| 2022-04-20 | -94.43 | $8.80 | 21600 |
| 2022-04-19 | -93.18 | $8.89 | 42094 |
| 2022-04-18 | -94.06 | $8.84 | 48867 |
| 2022-04-14 | -97.51 | $9.52 | 39506 |
| 2022-04-13 | -86.91 | $10.17 | 37800 |
| 2022-04-12 | -95.49 | $9.77 | 52650 |
| 2022-04-11 | -93.68 | $9.92 | 40006 |
| 2022-04-08 | -79.11 | $10.66 | 77944 |
| 2022-04-07 | -48.89 | $12.02 | 551061 |
| 2022-04-06 | -72.00 | $10.98 | 30989 |
| 2022-04-05 | -47.12 | $11.93 | 26894 |
| 2022-04-04 | -31.03 | $12.60 | 33628 |
| 2022-04-01 | -27.39 | $12.73 | 97889 |
| 2022-03-31 | -42.52 | $11.70 | 42767 |
| 2022-03-30 | -14.17 | $13.14 | 39050 |
| 2022-03-29 | -31.10 | $12.28 | 13428 |
| 2022-03-28 | -25.59 | $12.56 | 27906 |
| 2022-03-25 | -17.72 | $12.96 | 19683 |
| 2022-03-24 | -14.17 | $13.14 | 13683 |
| 2022-03-23 | -5.73 | $13.54 | 20167 |
| 2022-03-22 | -5.44 | $13.32 | 20556 |
| 2022-03-21 | -17.24 | $12.60 | 34844 |
| 2022-03-18 | -14.75 | $12.73 | 92011 |
| 2022-03-17 | -15.36 | $10.98 | 37817 |
| 2022-03-16 | -35.11 | $10.35 | 13911 |
| 2022-03-15 | -43.57 | $10.08 | 9961 |
| 2022-03-14 | -52.04 | $9.81 | 19106 |
| 2022-03-11 | -21.00 | $10.80 | 19294 |
| 2022-03-10 | -0.66 | $11.30 | 21633 |
| 2022-03-09 | -24.06 | $10.30 | 31172 |
| 2022-03-08 | -50.75 | $9.59 | 30572 |
| 2022-03-07 | -66.17 | $9.18 | 27033 |
| 2022-03-04 | -68.80 | $9.11 | 21178 |
| 2022-03-03 | -56.02 | $9.45 | 12128 |
| 2022-03-02 | -51.00 | $9.99 | 11711 |
| 2022-03-01 | -51.00 | $9.99 | 19767 |
| 2022-02-28 | -57.59 | $9.76 | 21217 |
| 2022-02-25 | -60.17 | $9.67 | 24639 |
| 2022-02-24 | -70.49 | $9.31 | 53583 |
| 2022-02-23 | -99.28 | $9.04 | 37294 |
| 2022-02-22 | -88.26 | $9.47 | 25961 |
| 2022-02-18 | -74.38 | $9.86 | 26106 |
| 2022-02-17 | -87.46 | $9.58 | 21367 |
| 2022-02-16 | -78.35 | $9.90 | 26956 |
| 2022-02-15 | -71.20 | $10.24 | 46617 |
| 2022-02-14 | -98.97 | $9.18 | 44906 |
| 2022-02-11 | -98.73 | $9.20 | 68922 |
| 2022-02-10 | -92.91 | $10.19 | 36306 |
| 2022-02-09 | -89.95 | $10.49 | 137694 |
| 2022-02-08 | -93.60 | $10.12 | 22411 |
| 2022-02-07 | -92.22 | $10.26 | 28144 |
| 2022-02-04 | -93.10 | $10.17 | 47167 |
| 2022-02-03 | -93.50 | $10.13 | 29589 |
| 2022-02-02 | -90.12 | $10.58 | 40483 |
| 2022-02-01 | -85.64 | $11.16 | 61211 |
| 2022-01-31 | -85.47 | $11.18 | 90489 |
| 2022-01-28 | -94.05 | $10.17 | 63783 |
| 2022-01-27 | -99.39 | $9.81 | 112133 |
| 2022-01-26 | -97.12 | $10.80 | 48556 |
| 2022-01-25 | -92.74 | $11.27 | 34011 |
| 2022-01-24 | -92.09 | $11.34 | 68806 |
| 2022-01-21 | -98.41 | $11.34 | 74161 |
| 2022-01-20 | -96.21 | $11.59 | 89050 |
| 2022-01-19 | -93.87 | $11.88 | 88861 |
| 2022-01-18 | -93.65 | $12.40 | 84322 |
| 2022-01-14 | -93.94 | $12.37 | 347722 |
| 2022-01-13 | -96.50 | $14.15 | 904417 |
| 2022-01-12 | -92.00 | $18.00 | 20767 |
| 2022-01-11 | -78.57 | $18.72 | 24067 |
| 2022-01-10 | -93.88 | $18.18 | 44839 |
| 2022-01-07 | -94.81 | $18.36 | 23778 |
| 2022-01-06 | -94.81 | $18.36 | 27194 |
| 2022-01-05 | -92.21 | $18.72 | 33711 |
| 2022-01-04 | -77.92 | $20.70 | 55394 |
| 2022-01-03 | -80.52 | $20.34 | 50972 |
| 2021-12-31 | -85.88 | $18.36 | 54761 |
| 2021-12-30 | -78.82 | $19.44 | 73861 |
| 2021-12-29 | -88.24 | $18.00 | 60333 |
| 2021-12-28 | -84.71 | $18.54 | 57956 |
| 2021-12-27 | -77.65 | $19.62 | 52244 |
| 2021-12-23 | -74.12 | $20.16 | 69011 |
| 2021-12-22 | -77.65 | $19.62 | 39039 |
| 2021-12-21 | -70.59 | $20.70 | 187150 |
| 2021-12-20 | -75.29 | $19.98 | 59072 |
| 2021-12-17 | -78.82 | $19.44 | 85800 |
| 2021-12-16 | -78.82 | $19.44 | 82167 |
| 2021-12-15 | -71.76 | $20.52 | 123028 |
| 2021-12-14 | -68.24 | $21.06 | 176567 |
| 2021-12-13 | -62.35 | $21.96 | 380833 |
| 2021-12-10 | -29.41 | $27.00 | 2.3M |
| 2021-12-09 | -12.73 | $24.84 | 249256 |
| 2021-12-08 | -34.04 | $21.78 | 112889 |
| 2021-12-07 | -52.94 | $20.52 | 353372 |
| 2021-12-06 | -41.18 | $21.60 | 2.4M |
| 2021-12-03 | -98.08 | $16.38 | 27272 |
| 2021-12-02 | -94.80 | $16.79 | 30228 |
| 2021-12-01 | -95.21 | $17.24 | 55611 |
| 2021-11-30 | -87.27 | $18.54 | 28839 |
| 2021-11-29 | -96.23 | $18.00 | 34956 |
| 2021-11-26 | -90.57 | $18.54 | 18461 |
| 2021-11-24 | -84.91 | $19.08 | 25606 |
| 2021-11-23 | -96.23 | $18.00 | 35606 |
| 2021-11-22 | -92.16 | $18.90 | 40467 |
| 2021-11-19 | -97.83 | $19.26 | 42733 |
| 2021-11-18 | -93.18 | $19.98 | 29906 |
| 2021-11-17 | -79.55 | $21.06 | 37739 |
| 2021-11-16 | -65.91 | $22.14 | 27511 |
| 2021-11-15 | -54.55 | $23.04 | 24383 |
| 2021-11-12 | -50.00 | $23.40 | 17389 |
| 2021-11-11 | -40.91 | $24.12 | 17783 |
| 2021-11-10 | -47.73 | $23.58 | 31617 |
| 2021-11-09 | -36.36 | $24.48 | 27733 |
| 2021-11-08 | -36.36 | $24.48 | 24517 |
| 2021-11-05 | -34.09 | $24.66 | 24589 |
| 2021-11-04 | -31.82 | $24.84 | 36894 |
| 2021-11-03 | -22.73 | $25.56 | 24189 |
| 2021-11-02 | -25.00 | $25.38 | 27100 |
| 2021-11-01 | -27.27 | $25.20 | 31906 |
| 2021-10-29 | -40.91 | $24.12 | 39183 |
| 2021-10-28 | -54.55 | $23.04 | 20283 |
| 2021-10-27 | -59.09 | $22.68 | 77200 |
| 2021-10-26 | -38.64 | $24.30 | 221433 |
| 2021-10-25 | -77.27 | $21.24 | 39756 |
| 2021-10-22 | -87.23 | $20.52 | 47878 |
| 2021-10-21 | -84.78 | $20.88 | 24611 |
| 2021-10-20 | -84.78 | $20.88 | 64122 |
| 2021-10-19 | -95.65 | $19.98 | 122850 |
| 2021-10-18 | -89.13 | $20.52 | 117889 |
| 2021-10-15 | -89.19 | $21.96 | 12478 |
| 2021-10-14 | -77.50 | $22.86 | 14400 |
| 2021-10-13 | -70.00 | $23.40 | 10989 |
| 2021-10-12 | -80.00 | $22.68 | 10939 |
| 2021-10-11 | -80.00 | $22.68 | 22706 |
| 2021-10-08 | -86.05 | $22.32 | 19622 |
| 2021-10-07 | -79.07 | $22.86 | 24361 |
| 2021-10-06 | -88.89 | $22.14 | 37667 |
| 2021-10-05 | -97.83 | $21.42 | 56806 |
| 2021-10-04 | -100.00 | $22.68 | 47706 |
| 2021-10-01 | -88.89 | $25.20 | 22222 |
| 2021-09-30 | -92.11 | $25.02 | 30378 |
| 2021-09-29 | -97.22 | $25.02 | 42933 |
| 2021-09-28 | -81.25 | $26.82 | 22256 |
| 2021-09-27 | -71.88 | $27.36 | 33578 |
| 2021-09-24 | -81.25 | $26.82 | 23261 |
| 2021-09-23 | -75.00 | $27.18 | 25394 |
| 2021-09-22 | -84.38 | $26.64 | 15111 |
| 2021-09-21 | -87.50 | $26.46 | 34494 |
| 2021-09-20 | -84.38 | $26.64 | 38194 |
| 2021-09-17 | -47.37 | $28.26 | 44389 |
| 2021-09-16 | -47.37 | $28.26 | 34783 |
| 2021-09-15 | -71.05 | $26.64 | 26217 |
| 2021-09-14 | -71.51 | $26.64 | 51844 |
| 2021-09-13 | -66.67 | $27.36 | 37950 |
| 2021-09-10 | -68.80 | $28.26 | 32156 |
| 2021-09-09 | -79.44 | $28.62 | 32206 |
| 2021-09-08 | -85.71 | $28.62 | 28100 |
| 2021-09-07 | -82.47 | $29.52 | 36011 |
| 2021-09-03 | -80.52 | $30.06 | 32067 |
| 2021-09-02 | -79.87 | $30.24 | 42872 |
| 2021-09-01 | -79.22 | $30.42 | 30278 |
| 2021-08-31 | -78.57 | $30.60 | 40633 |
| 2021-08-30 | -78.57 | $30.60 | 44994 |
| 2021-08-27 | -81.82 | $29.70 | 56456 |
| 2021-08-26 | -90.26 | $27.36 | 42028 |
| 2021-08-25 | -86.36 | $28.44 | 33156 |
| 2021-08-24 | -85.71 | $28.62 | 58161 |
| 2021-08-23 | -90.91 | $27.18 | 53628 |
| 2021-08-20 | -96.10 | $25.74 | 58900 |
| 2021-08-19 | -98.04 | $25.38 | 86028 |
| 2021-08-18 | -99.30 | $27.54 | 75144 |
| 2021-08-17 | -96.58 | $29.70 | 91644 |
| 2021-08-16 | -91.43 | $32.04 | 103506 |
| 2021-08-13 | -97.71 | $32.04 | 184317 |
| 2021-08-12 | -98.17 | $35.82 | 292256 |
| 2021-08-11 | -33.74 | $52.02 | 39628 |
| 2021-08-10 | -63.51 | $49.32 | 19944 |
| 2021-08-09 | -59.54 | $49.68 | 22250 |
| 2021-08-06 | -94.64 | $46.98 | 17417 |
| 2021-08-05 | -96.30 | $47.16 | 20894 |
| 2021-08-04 | -87.04 | $48.06 | 22294 |
| 2021-08-03 | -83.93 | $48.42 | 20078 |
| 2021-08-02 | -80.37 | $49.50 | 20406 |
| 2021-07-30 | -90.29 | $48.60 | 18450 |
| 2021-07-29 | -81.08 | $50.22 | 30856 |
| 2021-07-28 | -89.45 | $48.96 | 26850 |
| 2021-07-27 | -91.16 | $48.78 | 22350 |
| 2021-07-26 | -92.95 | $48.60 | 17078 |
| 2021-07-23 | -92.95 | $48.60 | 15633 |
| 2021-07-22 | -85.48 | $50.22 | 12661 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.74
2026-07-17
Close Price
$0.76
Vol: 1.0MAverage Directional Index - Detailed Analysis
Minimum
9.32
Average
22.54
Maximum
47.79
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.74 | $0.76 | 1.0M |
| 2026-07-16 | 22.80 | $0.77 | 1.5M |
| 2026-07-15 | 22.77 | $0.76 | 2.2M |
| 2026-07-14 | 22.95 | $0.71 | 1.4M |
| 2026-07-13 | 24.12 | $0.66 | 3.0M |
| 2026-07-10 | 24.77 | $0.64 | 16.1M |
| 2026-07-09 | 24.47 | $0.67 | 27147 |
| 2026-07-08 | 24.86 | $0.65 | 22200 |
| 2026-07-07 | 24.84 | $0.67 | 50963 |
| 2026-07-06 | 25.16 | $0.67 | 85424 |
| 2026-07-02 | 25.58 | $0.68 | 520172 |
| 2026-07-01 | 26.51 | $0.68 | 693034 |
| 2026-06-30 | 27.49 | $0.65 | 59300 |
| 2026-06-29 | 27.30 | $0.65 | 117002 |
| 2026-06-26 | 26.99 | $0.65 | 120322 |
| 2026-06-25 | 26.67 | $0.65 | 107625 |
| 2026-06-24 | 26.32 | $0.65 | 162544 |
| 2026-06-23 | 26.58 | $0.65 | 38530 |
| 2026-06-22 | 25.87 | $0.65 | 45419 |
| 2026-06-18 | 25.12 | $0.64 | 247843 |
| 2026-06-17 | 24.34 | $0.63 | 25500 |
| 2026-06-16 | 22.99 | $0.63 | 121800 |
| 2026-06-15 | 21.57 | $0.62 | 552439 |
| 2026-06-12 | 20.07 | $0.65 | 82898 |
| 2026-06-11 | 19.14 | $0.66 | 33600 |
| 2026-06-10 | 18.51 | $0.66 | 21721 |
| 2026-06-09 | 17.73 | $0.67 | 76946 |
| 2026-06-08 | 16.88 | $0.66 | 138200 |
| 2026-06-05 | 16.46 | $0.66 | 51047 |
| 2026-06-04 | 15.83 | $0.67 | 47307 |
| 2026-06-03 | 15.17 | $0.66 | 146300 |
| 2026-06-02 | 15.35 | $0.68 | 73308 |
| 2026-06-01 | 15.92 | $0.68 | 192138 |
| 2026-05-29 | 16.09 | $0.68 | 75213 |
| 2026-05-28 | 16.27 | $0.69 | 71937 |
| 2026-05-27 | 16.51 | $0.68 | 123600 |
| 2026-05-26 | 17.06 | $0.68 | 122479 |
| 2026-05-22 | 17.65 | $0.67 | 78516 |
| 2026-05-21 | 18.43 | $0.68 | 95949 |
| 2026-05-20 | 19.26 | $0.68 | 125000 |
| 2026-05-19 | 19.90 | $0.68 | 146529 |
| 2026-05-18 | 20.56 | $0.68 | 728200 |
| 2026-05-15 | 20.87 | $0.67 | 106400 |
| 2026-05-14 | 21.54 | $0.67 | 110700 |
| 2026-05-13 | 22.06 | $0.67 | 278218 |
| 2026-05-12 | 22.61 | $0.66 | 139593 |
| 2026-05-11 | 22.94 | $0.66 | 124052 |
| 2026-05-08 | 23.65 | $0.66 | 72200 |
| 2026-05-07 | 24.40 | $0.67 | 232638 |
| 2026-05-06 | 24.45 | $0.67 | 189644 |
| 2026-05-05 | 24.58 | $0.67 | 453525 |
| 2026-05-04 | 24.28 | $0.66 | 1.6M |
| 2026-05-01 | 24.85 | $0.64 | 104756 |
| 2026-04-30 | 26.07 | $0.64 | 37600 |
| 2026-04-29 | 27.35 | $0.64 | 32600 |
| 2026-04-28 | 28.34 | $0.64 | 110827 |
| 2026-04-27 | 29.37 | $0.64 | 26711 |
| 2026-04-24 | 29.53 | $0.65 | 76900 |
| 2026-04-23 | 29.73 | $0.64 | 32900 |
| 2026-04-22 | 29.39 | $0.65 | 45231 |
| 2026-04-21 | 29.06 | $0.64 | 148531 |
| 2026-04-20 | 28.71 | $0.63 | 441516 |
| 2026-04-17 | 28.74 | $0.61 | 184938 |
| 2026-04-16 | 28.93 | $0.62 | 85300 |
| 2026-04-15 | 29.16 | $0.62 | 59643 |
| 2026-04-14 | 29.40 | $0.62 | 92374 |
| 2026-04-13 | 29.20 | $0.62 | 41976 |
| 2026-04-10 | 29.13 | $0.61 | 101069 |
| 2026-04-09 | 29.40 | $0.61 | 38594 |
| 2026-04-08 | 29.69 | $0.61 | 95603 |
| 2026-04-07 | 30.00 | $0.59 | 47541 |
| 2026-04-06 | 30.54 | $0.60 | 170756 |
| 2026-04-02 | 30.75 | $0.60 | 125712 |
| 2026-04-01 | 31.08 | $0.61 | 120873 |
| 2026-03-31 | 31.43 | $0.60 | 148801 |
| 2026-03-30 | 32.21 | $0.59 | 133503 |
| 2026-03-27 | 33.51 | $0.59 | 142937 |
| 2026-03-26 | 34.05 | $0.62 | 252207 |
| 2026-03-25 | 33.92 | $0.62 | 189937 |
| 2026-03-24 | 33.78 | $0.60 | 198908 |
| 2026-03-23 | 33.93 | $0.61 | 88321 |
| 2026-03-20 | 34.05 | $0.63 | 281243 |
| 2026-03-19 | 34.16 | $0.62 | 505549 |
| 2026-03-18 | 34.31 | $0.58 | 152100 |
| 2026-03-17 | 34.86 | $0.61 | 156391 |
| 2026-03-16 | 35.22 | $0.61 | 374306 |
| 2026-03-13 | 35.60 | $0.59 | 244987 |
| 2026-03-12 | 36.32 | $0.59 | 142600 |
| 2026-03-11 | 37.16 | $0.60 | 172100 |
| 2026-03-10 | 37.91 | $0.60 | 114340 |
| 2026-03-09 | 38.71 | $0.59 | 70112 |
| 2026-03-06 | 39.78 | $0.60 | 45900 |
| 2026-03-05 | 40.92 | $0.58 | 54033 |
| 2026-03-04 | 41.71 | $0.59 | 203229 |
| 2026-03-03 | 42.47 | $0.59 | 199266 |
| 2026-03-02 | 43.53 | $0.61 | 646686 |
| 2026-02-27 | 43.98 | $0.60 | 415327 |
| 2026-02-26 | 44.53 | $0.59 | 152100 |
| 2026-02-25 | 45.25 | $0.59 | 45519 |
| 2026-02-24 | 46.20 | $0.58 | 290500 |
| 2026-02-23 | 47.01 | $0.60 | 275458 |
| 2026-02-20 | 47.13 | $0.59 | 299029 |
| 2026-02-19 | 47.26 | $0.60 | 291335 |
| 2026-02-18 | 47.40 | $0.60 | 360432 |
| 2026-02-17 | 47.01 | $0.59 | 1.9M |
| 2026-02-13 | 46.60 | $0.57 | 304700 |
| 2026-02-12 | 46.45 | $0.56 | 160400 |
| 2026-02-11 | 46.70 | $0.56 | 188512 |
| 2026-02-10 | 46.98 | $0.56 | 262009 |
| 2026-02-09 | 47.20 | $0.56 | 146300 |
| 2026-02-06 | 47.51 | $0.56 | 183763 |
| 2026-02-05 | 47.65 | $0.56 | 396091 |
| 2026-02-04 | 47.79 | $0.58 | 697569 |
| 2026-02-03 | 47.52 | $0.57 | 370223 |
| 2026-02-02 | 47.27 | $0.57 | 353214 |
| 2026-01-30 | 47.13 | $0.57 | 855200 |
| 2026-01-29 | 47.11 | $0.57 | 1.0M |
| 2026-01-28 | 46.80 | $0.56 | 305639 |
| 2026-01-27 | 46.53 | $0.57 | 1.2M |
| 2026-01-26 | 46.14 | $0.58 | 179821 |
| 2026-01-23 | 45.74 | $0.58 | 192403 |
| 2026-01-22 | 45.18 | $0.58 | 748200 |
| 2026-01-21 | 44.57 | $0.58 | 406100 |
| 2026-01-20 | 43.98 | $0.57 | 250400 |
| 2026-01-16 | 43.45 | $0.57 | 235065 |
| 2026-01-15 | 42.64 | $0.57 | 225300 |
| 2026-01-14 | 41.80 | $0.57 | 232313 |
| 2026-01-13 | 40.99 | $0.57 | 395002 |
| 2026-01-12 | 40.11 | $0.56 | 303231 |
| 2026-01-09 | 39.18 | $0.57 | 404956 |
| 2026-01-08 | 38.21 | $0.57 | 710700 |
| 2026-01-07 | 37.13 | $0.56 | 403014 |
| 2026-01-06 | 36.13 | $0.55 | 1.1M |
| 2026-01-05 | 35.07 | $0.56 | 447700 |
| 2026-01-02 | 33.87 | $0.58 | 507714 |
| 2025-12-31 | 32.40 | $0.58 | 1.4M |
| 2025-12-30 | 30.84 | $0.56 | 1.1M |
| 2025-12-29 | 29.31 | $0.56 | 1.5M |
| 2025-12-26 | 27.67 | $0.59 | 1.5M |
| 2025-12-24 | 25.88 | $0.58 | 957900 |
| 2025-12-23 | 24.01 | $0.57 | 2.2M |
| 2025-12-22 | 22.08 | $0.58 | 3.4M |
| 2025-12-19 | 19.92 | $0.59 | 7.4M |
| 2025-12-18 | 17.64 | $0.58 | 10.4M |
| 2025-12-17 | 15.10 | $0.60 | 260.3M |
| 2025-12-16 | 12.42 | $0.40 | 2.5M |
| 2025-12-15 | 12.24 | $0.36 | 1.6M |
| 2025-12-12 | 12.62 | $0.38 | 1.2M |
| 2025-12-11 | 12.48 | $0.41 | 1.0M |
| 2025-12-10 | 11.62 | $0.40 | 2.0M |
| 2025-12-09 | 10.82 | $0.38 | 526800 |
| 2025-12-08 | 10.50 | $0.37 | 381216 |
| 2025-12-05 | 10.40 | $0.37 | 379045 |
| 2025-12-04 | 10.28 | $0.37 | 395340 |
| 2025-12-03 | 10.17 | $0.37 | 384620 |
| 2025-12-02 | 10.11 | $0.36 | 590020 |
| 2025-12-01 | 10.30 | $0.37 | 740100 |
| 2025-11-28 | 10.50 | $0.39 | 371540 |
| 2025-11-26 | 10.05 | $0.38 | 1.0M |
| 2025-11-25 | 9.59 | $0.38 | 781900 |
| 2025-11-24 | 9.32 | $0.37 | 679731 |
| 2025-11-21 | 9.41 | $0.35 | 252500 |
| 2025-11-20 | 9.60 | $0.35 | 1.2M |
| 2025-11-19 | 9.79 | $0.36 | 617626 |
| 2025-11-18 | 9.65 | $0.38 | 1.4M |
| 2025-11-17 | 9.69 | $0.37 | 2.4M |
| 2025-11-14 | 9.46 | $0.37 | 1.6M |
| 2025-11-13 | 9.47 | $0.37 | 1.7M |
| 2025-11-12 | 9.65 | $0.35 | 741434 |
| 2025-11-11 | 10.13 | $0.36 | 913600 |
| 2025-11-10 | 10.65 | $0.36 | 1.1M |
| 2025-11-07 | 11.19 | $0.35 | 3.2M |
| 2025-11-06 | 11.76 | $0.35 | 3.4M |
| 2025-11-05 | 12.10 | $0.34 | 512900 |
| 2025-11-04 | 12.13 | $0.33 | 1.1M |
| 2025-11-03 | 12.08 | $0.35 | 1.1M |
| 2025-10-31 | 12.26 | $0.36 | 1.2M |
| 2025-10-30 | 12.62 | $0.37 | 5.2M |
| 2025-10-29 | 12.99 | $0.35 | 3.1M |
| 2025-10-28 | 12.79 | $0.35 | 987200 |
| 2025-10-27 | 12.87 | $0.36 | 890337 |
| 2025-10-24 | 13.11 | $0.37 | 856300 |
| 2025-10-23 | 13.44 | $0.37 | 1.4M |
| 2025-10-22 | 13.68 | $0.35 | 2.2M |
| 2025-10-21 | 13.92 | $0.36 | 1.3M |
| 2025-10-20 | 14.41 | $0.38 | 1.1M |
| 2025-10-17 | 15.11 | $0.38 | 1.3M |
| 2025-10-16 | 15.74 | $0.36 | 1.7M |
| 2025-10-15 | 16.49 | $0.38 | 2.0M |
| 2025-10-14 | 17.16 | $0.39 | 2.9M |
| 2025-10-13 | 18.03 | $0.37 | 2.6M |
| 2025-10-10 | 18.86 | $0.37 | 3.2M |
| 2025-10-09 | 19.73 | $0.41 | 2.6M |
| 2025-10-08 | 19.87 | $0.43 | 9.6M |
| 2025-10-07 | 20.00 | $0.41 | 8.0M |
| 2025-10-06 | 20.65 | $0.36 | 3.3M |
| 2025-10-03 | 21.61 | $0.37 | 12.3M |
| 2025-10-02 | 22.58 | $0.32 | 1.2M |
| 2025-10-01 | 23.01 | $0.34 | 1.8M |
| 2025-09-30 | 23.55 | $0.34 | 1.8M |
| 2025-09-29 | 24.12 | $0.33 | 933447 |
| 2025-09-26 | 24.61 | $0.33 | 1.5M |
| 2025-09-25 | 25.08 | $0.32 | 996639 |
| 2025-09-24 | 25.42 | $0.32 | 1.3M |
| 2025-09-23 | 25.78 | $0.33 | 3.7M |
| 2025-09-22 | 26.17 | $0.32 | 1.7M |
| 2025-09-19 | 26.34 | $0.30 | 2.7M |
| 2025-09-18 | 26.59 | $0.31 | 2.1M |
| 2025-09-17 | 26.70 | $0.30 | 1.4M |
| 2025-09-16 | 26.78 | $0.31 | 2.3M |
| 2025-09-15 | 26.93 | $0.31 | 1.7M |
| 2025-09-12 | 27.07 | $0.31 | 1.2M |
| 2025-09-11 | 27.25 | $0.32 | 2.2M |
| 2025-09-10 | 27.44 | $0.31 | 1.3M |
| 2025-09-09 | 27.44 | $0.29 | 1.6M |
| 2025-09-08 | 27.28 | $0.29 | 1.6M |
| 2025-09-05 | 27.17 | $0.30 | 2.1M |
| 2025-09-04 | 27.07 | $0.31 | 1.8M |
| 2025-09-03 | 27.03 | $0.32 | 1.3M |
| 2025-09-02 | 27.02 | $0.32 | 2.6M |
| 2025-08-29 | 27.00 | $0.32 | 682036 |
| 2025-08-28 | 27.00 | $0.33 | 1.1M |
| 2025-08-27 | 27.01 | $0.33 | 2.2M |
| 2025-08-26 | 27.01 | $0.32 | 3.7M |
| 2025-08-25 | 26.94 | $0.33 | 1.1M |
| 2025-08-22 | 26.90 | $0.33 | 1.5M |
| 2025-08-21 | 26.82 | $0.32 | 1.3M |
| 2025-08-20 | 26.75 | $0.33 | 1.7M |
| 2025-08-19 | 26.68 | $0.33 | 1.9M |
| 2025-08-18 | 26.64 | $0.34 | 2.1M |
| 2025-08-15 | 26.62 | $0.35 | 3.6M |
| 2025-08-14 | 26.60 | $0.35 | 1.5M |
| 2025-08-13 | 26.35 | $0.35 | 947000 |
| 2025-08-12 | 26.10 | $0.35 | 1.4M |
| 2025-08-11 | 25.78 | $0.34 | 2.0M |
| 2025-08-08 | 25.44 | $0.36 | 2.7M |
| 2025-08-07 | 25.12 | $0.38 | 4.7M |
| 2025-08-06 | 24.80 | $0.37 | 2.9M |
| 2025-08-05 | 24.35 | $0.36 | 4.8M |
| 2025-08-04 | 23.91 | $0.37 | 4.1M |
| 2025-08-01 | 23.40 | $0.35 | 3.0M |
| 2025-07-31 | 22.82 | $0.37 | 6.5M |
| 2025-07-30 | 22.20 | $0.40 | 38.5M |
| 2025-07-29 | 21.59 | $1.44 | 292000 |
| 2025-07-28 | 21.62 | $1.45 | 643903 |
| 2025-07-25 | 21.54 | $1.46 | 412316 |
| 2025-07-24 | 21.93 | $1.34 | 464756 |
| 2025-07-23 | 22.25 | $1.45 | 2.0M |
| 2025-07-22 | 22.58 | $1.12 | 541500 |
| 2025-07-21 | 23.59 | $1.21 | 1.1M |
| 2025-07-18 | 24.65 | $1.16 | 754900 |
| 2025-07-17 | 25.90 | $1.20 | 492038 |
| 2025-07-16 | 27.10 | $1.26 | 292387 |
| 2025-07-15 | 28.07 | $1.29 | 265829 |
| 2025-07-14 | 28.95 | $1.33 | 645048 |
| 2025-07-11 | 29.87 | $1.42 | 671100 |
| 2025-07-10 | 30.58 | $1.38 | 392075 |
| 2025-07-09 | 31.20 | $1.44 | 400162 |
| 2025-07-08 | 31.91 | $1.38 | 643577 |
| 2025-07-07 | 32.66 | $1.29 | 977631 |
| 2025-07-03 | 33.58 | $1.43 | 1.1M |
| 2025-07-02 | 34.07 | $1.51 | 2.6M |
| 2025-07-01 | 33.91 | $1.77 | 1.9M |
| 2025-06-30 | 32.81 | $1.65 | 1.1M |
| 2025-06-27 | 32.23 | $1.42 | 1.2M |
| 2025-06-26 | 31.61 | $1.62 | 5.0M |
| 2025-06-25 | 30.96 | $1.37 | 7.5M |
| 2025-06-24 | 30.68 | $1.06 | 1.1M |
| 2025-06-23 | 32.06 | $0.91 | 158900 |
| 2025-06-20 | 31.88 | $0.89 | 414223 |
| 2025-06-18 | 31.69 | $0.94 | 153412 |
| 2025-06-17 | 31.78 | $0.92 | 176200 |
| 2025-06-16 | 31.75 | $0.91 | 283500 |
| 2025-06-13 | 31.71 | $0.90 | 110820 |
| 2025-06-12 | 31.14 | $0.89 | 306500 |
| 2025-06-11 | 30.54 | $0.92 | 1.1M |
| 2025-06-10 | 30.09 | $0.96 | 516014 |
| 2025-06-09 | 29.79 | $0.96 | 258200 |
| 2025-06-06 | 29.47 | $1.00 | 265247 |
| 2025-06-05 | 29.18 | $1.00 | 85122 |
| 2025-06-04 | 28.88 | $0.99 | 127700 |
| 2025-06-03 | 28.56 | $1.00 | 349570 |
| 2025-06-02 | 28.22 | $0.93 | 237530 |
| 2025-05-30 | 27.36 | $0.95 | 91948 |
| 2025-05-29 | 26.56 | $0.97 | 115937 |
| 2025-05-28 | 25.76 | $0.98 | 107700 |
| 2025-05-27 | 24.94 | $1.00 | 318472 |
| 2025-05-23 | 24.13 | $1.04 | 1.3M |
| 2025-05-22 | 23.22 | $1.00 | 282526 |
| 2025-05-21 | 22.34 | $1.00 | 754014 |
| 2025-05-20 | 21.44 | $1.15 | 250900 |
| 2025-05-19 | 20.93 | $1.22 | 261821 |
| 2025-05-16 | 20.54 | $1.22 | 101200 |
| 2025-05-15 | 20.24 | $1.25 | 74600 |
| 2025-05-14 | 19.99 | $1.26 | 79100 |
| 2025-05-13 | 19.79 | $1.31 | 187000 |
| 2025-05-12 | 19.59 | $1.25 | 277232 |
| 2025-05-09 | 19.22 | $1.30 | 81840 |
| 2025-05-08 | 19.08 | $1.30 | 219304 |
| 2025-05-07 | 19.00 | $1.37 | 263316 |
| 2025-05-06 | 19.08 | $1.35 | 116400 |
| 2025-05-05 | 19.17 | $1.43 | 138725 |
| 2025-05-02 | 19.26 | $1.37 | 134543 |
| 2025-05-01 | 19.14 | $1.34 | 96841 |
| 2025-04-30 | 18.83 | $1.33 | 395619 |
| 2025-04-29 | 18.52 | $1.41 | 162100 |
| 2025-04-28 | 18.44 | $1.44 | 212740 |
| 2025-04-25 | 18.36 | $1.43 | 1.7M |
| 2025-04-24 | 18.12 | $1.88 | 121833 |
| 2025-04-23 | 18.39 | $1.84 | 60243 |
| 2025-04-22 | 18.70 | $1.86 | 133000 |
| 2025-04-21 | 19.38 | $1.79 | 59400 |
| 2025-04-17 | 20.13 | $1.85 | 79300 |
| 2025-04-16 | 20.70 | $1.81 | 115100 |
| 2025-04-15 | 21.34 | $1.82 | 146000 |
| 2025-04-14 | 21.94 | $1.75 | 178118 |
| 2025-04-11 | 23.06 | $1.56 | 66500 |
| 2025-04-10 | 23.26 | $1.48 | 104144 |
| 2025-04-09 | 23.47 | $1.62 | 224628 |
| 2025-04-08 | 23.70 | $1.51 | 118506 |
| 2025-04-07 | 24.03 | $1.54 | 166000 |
| 2025-04-04 | 23.46 | $1.56 | 100100 |
| 2025-04-03 | 23.15 | $1.67 | 102200 |
| 2025-04-02 | 22.92 | $1.64 | 60600 |
| 2025-04-01 | 22.51 | $1.53 | 174806 |
| 2025-03-31 | 21.98 | $1.58 | 231210 |
| 2025-03-28 | 21.55 | $1.70 | 307700 |
| 2025-03-27 | 21.21 | $1.78 | 220942 |
| 2025-03-26 | 21.08 | $1.71 | 808930 |
| 2025-03-25 | 20.90 | $1.74 | 138808 |
| 2025-03-24 | 20.85 | $1.75 | 289090 |
| 2025-03-21 | 20.07 | $1.72 | 854949 |
| 2025-03-20 | 19.25 | $1.68 | 147586 |
| 2025-03-19 | 18.14 | $1.77 | 82600 |
| 2025-03-18 | 17.19 | $1.76 | 68200 |
| 2025-03-17 | 16.19 | $1.87 | 43418 |
| 2025-03-14 | 15.33 | $1.85 | 83400 |
| 2025-03-13 | 14.46 | $1.90 | 68300 |
| 2025-03-12 | 13.51 | $1.85 | 189822 |
| 2025-03-11 | 12.66 | $1.88 | 93847 |
| 2025-03-10 | 11.76 | $1.98 | 97125 |
| 2025-03-07 | 11.14 | $2.19 | 44800 |
| 2025-03-06 | 10.95 | $2.33 | 9100 |
| 2025-03-05 | 11.02 | $2.39 | 38749 |
| 2025-03-04 | 11.09 | $2.31 | 37100 |
| 2025-03-03 | 11.44 | $2.35 | 116107 |
| 2025-02-28 | 11.80 | $2.52 | 33600 |
| 2025-02-27 | 12.05 | $2.50 | 27328 |
| 2025-02-26 | 12.42 | $2.55 | 64900 |
| 2025-02-25 | 12.77 | $2.65 | 49514 |
| 2025-02-24 | 12.74 | $2.80 | 68450 |
| 2025-02-21 | 12.43 | $2.74 | 67716 |
| 2025-02-20 | 12.10 | $2.70 | 151773 |
| 2025-02-19 | 12.18 | $2.52 | 29000 |
| 2025-02-18 | 12.70 | $2.50 | 50200 |
| 2025-02-14 | 13.30 | $2.47 | 110301 |
| 2025-02-13 | 13.89 | $2.49 | 83200 |
| 2025-02-12 | 14.39 | $2.51 | 42300 |
| 2025-02-11 | 14.92 | $2.47 | 68500 |
| 2025-02-10 | 15.29 | $2.43 | 97204 |
| 2025-02-07 | 15.53 | $2.41 | 64940 |
| 2025-02-06 | 15.98 | $2.42 | 96800 |
| 2025-02-05 | 16.51 | $2.41 | 102500 |
| 2025-02-04 | 17.07 | $2.36 | 76200 |
| 2025-02-03 | 17.60 | $2.32 | 69427 |
| 2025-01-31 | 17.81 | $2.35 | 105508 |
| 2025-01-30 | 18.25 | $2.36 | 82108 |
| 2025-01-29 | 18.71 | $2.50 | 241026 |
| 2025-01-28 | 19.32 | $2.70 | 63500 |
| 2025-01-27 | 20.08 | $2.75 | 81804 |
| 2025-01-24 | 20.80 | $2.76 | 37665 |
| 2025-01-23 | 21.56 | $2.67 | 56262 |
| 2025-01-22 | 22.48 | $2.72 | 56023 |
| 2025-01-21 | 23.32 | $2.77 | 184144 |
| 2025-01-17 | 24.21 | $2.70 | 108919 |
| 2025-01-16 | 25.45 | $2.58 | 53934 |
| 2025-01-15 | 26.73 | $2.76 | 100335 |
| 2025-01-14 | 28.02 | $2.75 | 102827 |
| 2025-01-13 | 29.33 | $3.02 | 282285 |
| 2025-01-10 | 30.37 | $3.43 | 103900 |
| 2025-01-08 | 30.08 | $3.92 | 279048 |
| 2025-01-07 | 28.82 | $4.28 | 281100 |
| 2025-01-06 | 27.30 | $4.00 | 284816 |
| 2025-01-03 | 26.02 | $3.46 | 92105 |
| 2025-01-02 | 25.24 | $3.33 | 100400 |
| 2024-12-31 | 24.65 | $3.35 | 79501 |
| 2024-12-30 | 24.28 | $3.19 | 128900 |
| 2024-12-27 | 23.86 | $3.17 | 243400 |
| 2024-12-26 | 23.49 | $3.23 | 241455 |
| 2024-12-24 | 23.18 | $2.97 | 179900 |
| 2024-12-23 | 23.39 | $2.57 | 249141 |
| 2024-12-20 | 24.36 | $2.50 | 34731 |
| 2024-12-19 | 25.00 | $2.39 | 49750 |
| 2024-12-18 | 25.42 | $2.42 | 78823 |
| 2024-12-17 | 26.05 | $2.64 | 48000 |
| 2024-12-16 | 27.01 | $2.56 | 60334 |
| 2024-12-13 | 27.77 | $2.56 | 100630 |
| 2024-12-12 | 28.33 | $2.40 | 61901 |
| 2024-12-11 | 28.87 | $2.55 | 197100 |
| 2024-12-10 | 29.73 | $2.64 | 68900 |
| 2024-12-09 | 31.18 | $2.75 | 43895 |
| 2024-12-06 | 32.79 | $2.68 | 71652 |
| 2024-12-05 | 34.44 | $2.56 | 82900 |
| 2024-12-04 | 36.17 | $2.73 | 87689 |
| 2024-12-03 | 37.62 | $2.83 | 68000 |
| 2024-12-02 | 38.44 | $2.88 | 34000 |
| 2024-11-29 | 39.16 | $2.96 | 24221 |
| 2024-11-27 | 39.69 | $2.95 | 77900 |
| 2024-11-26 | 40.37 | $2.89 | 96400 |
| 2024-11-25 | 41.19 | $2.95 | 62300 |
| 2024-11-22 | 41.47 | $3.03 | 67653 |
| 2024-11-21 | 41.76 | $2.90 | 106200 |
| 2024-11-20 | 42.46 | $2.82 | 57729 |
| 2024-11-19 | 43.36 | $2.73 | 28137 |
| 2024-11-18 | 44.36 | $2.72 | 67900 |
| 2024-11-15 | 45.49 | $2.70 | 110607 |
| 2024-11-14 | 46.60 | $2.84 | 25700 |
| 2024-11-13 | 47.04 | $2.91 | 110602 |
| 2024-11-12 | 47.22 | $3.00 | 170600 |
| 2024-11-11 | 47.46 | $3.02 | 202727 |
| 2024-11-08 | 47.53 | $3.16 | 81100 |
| 2024-11-07 | 46.53 | $3.16 | 185200 |
| 2024-11-06 | 45.44 | $3.13 | 108204 |
| 2024-11-05 | 44.28 | $3.28 | 193118 |
| 2024-11-04 | 43.20 | $2.99 | 300879 |
| 2024-11-01 | 42.25 | $2.65 | 43200 |
| 2024-10-31 | 41.92 | $2.72 | 36042 |
| 2024-10-30 | 41.56 | $2.73 | 38327 |
| 2024-10-29 | 40.37 | $2.69 | 97006 |
| 2024-10-28 | 39.12 | $2.84 | 137000 |
| 2024-10-25 | 37.19 | $2.67 | 139200 |
| 2024-10-24 | 35.22 | $2.69 | 312700 |
| 2024-10-23 | 33.18 | $2.37 | 140300 |
| 2024-10-22 | 31.45 | $2.40 | 246296 |
| 2024-10-21 | 29.63 | $2.40 | 223422 |
| 2024-10-18 | 28.00 | $2.22 | 85709 |
| 2024-10-17 | 26.57 | $2.19 | 135232 |
| 2024-10-16 | 24.80 | $2.17 | 60151 |
| 2024-10-15 | 23.31 | $2.00 | 82300 |
| 2024-10-14 | 21.98 | $2.01 | 42800 |
| 2024-10-11 | 20.60 | $1.91 | 40800 |
| 2024-10-10 | 19.62 | $1.84 | 17548 |
| 2024-10-09 | 19.08 | $1.85 | 28206 |
| 2024-10-08 | 18.50 | $1.82 | 32200 |
| 2024-10-07 | 17.90 | $1.86 | 31200 |
| 2024-10-04 | 17.10 | $1.89 | 16185 |
| 2024-10-03 | 16.00 | $1.89 | 34300 |
| 2024-10-02 | 15.17 | $1.89 | 63542 |
| 2024-10-01 | 14.30 | $2.07 | 144700 |
| 2024-09-30 | 13.39 | $1.88 | 42518 |
| 2024-09-27 | 13.57 | $1.84 | 28603 |
| 2024-09-26 | 13.68 | $1.88 | 18700 |
| 2024-09-25 | 13.55 | $1.87 | 5539 |
| 2024-09-24 | 13.42 | $1.84 | 22414 |
| 2024-09-23 | 13.28 | $1.85 | 37208 |
| 2024-09-20 | 13.13 | $1.99 | 66400 |
| 2024-09-19 | 12.69 | $1.90 | 32620 |
| 2024-09-18 | 12.47 | $1.86 | 62129 |
| 2024-09-17 | 12.23 | $1.83 | 10809 |
| 2024-09-16 | 12.29 | $1.88 | 33500 |
| 2024-09-13 | 12.21 | $1.84 | 10806 |
| 2024-09-12 | 12.13 | $1.79 | 136643 |
| 2024-09-11 | 12.56 | $1.85 | 17400 |
| 2024-09-10 | 12.63 | $1.90 | 29507 |
| 2024-09-09 | 12.71 | $1.78 | 15381 |
| 2024-09-06 | 12.99 | $1.90 | 47500 |
| 2024-09-05 | 12.72 | $1.93 | 18200 |
| 2024-09-04 | 13.01 | $1.89 | 108525 |
| 2024-09-03 | 13.30 | $1.79 | 13250 |
| 2024-08-30 | 13.45 | $1.82 | 20012 |
| 2024-08-29 | 13.61 | $1.81 | 12841 |
| 2024-08-28 | 13.95 | $1.80 | 7768 |
| 2024-08-27 | 13.82 | $1.80 | 20922 |
| 2024-08-26 | 13.68 | $1.85 | 8819 |
| 2024-08-23 | 13.97 | $1.87 | 22429 |
| 2024-08-22 | 14.26 | $1.88 | 31947 |
| 2024-08-21 | 14.58 | $1.87 | 22128 |
| 2024-08-20 | 14.85 | $1.83 | 8100 |
| 2024-08-19 | 15.23 | $1.85 | 48300 |
| 2024-08-16 | 15.63 | $1.86 | 9927 |
| 2024-08-15 | 16.29 | $1.86 | 43915 |
| 2024-08-14 | 16.94 | $1.73 | 100036 |
| 2024-08-13 | 17.57 | $1.71 | 61200 |
| 2024-08-12 | 17.55 | $1.68 | 103238 |
| 2024-08-09 | 17.52 | $1.63 | 102100 |
| 2024-08-08 | 17.50 | $1.77 | 44900 |
| 2024-08-07 | 17.21 | $1.70 | 26846 |
| 2024-08-06 | 17.00 | $1.77 | 51131 |
| 2024-08-05 | 16.92 | $1.77 | 46400 |
| 2024-08-02 | 16.20 | $1.80 | 51223 |
| 2024-08-01 | 15.66 | $1.82 | 22242 |
| 2024-07-31 | 15.40 | $1.90 | 50500 |
| 2024-07-30 | 15.34 | $1.90 | 42627 |
| 2024-07-29 | 15.12 | $1.89 | 70800 |
| 2024-07-26 | 15.07 | $2.09 | 13237 |
| 2024-07-25 | 15.49 | $2.10 | 15931 |
| 2024-07-24 | 15.94 | $2.00 | 13706 |
| 2024-07-23 | 16.27 | $2.09 | 47235 |
| 2024-07-22 | 16.73 | $2.10 | 12702 |
| 2024-07-19 | 17.21 | $2.13 | 41379 |
| 2024-07-18 | 17.90 | $2.15 | 18650 |
| 2024-07-17 | 18.75 | $2.25 | 48668 |
| 2024-07-16 | 19.49 | $2.23 | 139734 |
| 2024-07-15 | 20.18 | $2.25 | 143666 |
| 2024-07-12 | 21.05 | $2.14 | 54885 |
| 2024-07-11 | 21.75 | $2.07 | 83816 |
| 2024-07-10 | 22.32 | $1.93 | 37141 |
| 2024-07-09 | 22.92 | $1.96 | 10608 |
| 2024-07-08 | 23.01 | $1.96 | 26737 |
| 2024-07-05 | 23.07 | $1.84 | 16813 |
| 2024-07-03 | 22.63 | $1.83 | 21767 |
| 2024-07-02 | 22.16 | $1.81 | 28518 |
| 2024-07-01 | 21.82 | $1.92 | 8162 |
| 2024-06-28 | 21.67 | $1.97 | 73092 |
| 2024-06-27 | 21.53 | $1.97 | 101101 |
| 2024-06-26 | 21.37 | $1.60 | 64215 |
| 2024-06-25 | 20.27 | $1.73 | 55390 |
| 2024-06-24 | 19.38 | $1.73 | 116796 |
| 2024-06-21 | 18.44 | $1.82 | 116267 |
| 2024-06-20 | 17.23 | $1.74 | 472804 |
| 2024-06-18 | 15.95 | $2.21 | 17922 |
| 2024-06-17 | 15.81 | $2.36 | 68139 |
| 2024-06-14 | 15.67 | $2.30 | 23218 |
| 2024-06-13 | 14.99 | $2.20 | 96980 |
| 2024-06-12 | 14.27 | $2.15 | 94654 |
| 2024-06-11 | 13.82 | $2.29 | 28660 |
| 2024-06-10 | 13.63 | $2.28 | 40567 |
| 2024-06-07 | 13.43 | $2.25 | 21445 |
| 2024-06-06 | 13.57 | $2.38 | 8027 |
| 2024-06-05 | 14.08 | $2.38 | 22795 |
| 2024-06-04 | 14.49 | $2.41 | 6082 |
| 2024-06-03 | 15.17 | $2.47 | 25529 |
| 2024-05-31 | 15.97 | $2.54 | 33755 |
| 2024-05-30 | 16.51 | $2.55 | 47516 |
| 2024-05-29 | 17.33 | $2.53 | 67284 |
| 2024-05-28 | 18.23 | $2.59 | 17089 |
| 2024-05-24 | 18.90 | $2.58 | 22666 |
| 2024-05-23 | 19.56 | $2.63 | 27073 |
| 2024-05-22 | 20.00 | $2.66 | 19891 |
| 2024-05-21 | 20.21 | $2.70 | 14814 |
| 2024-05-20 | 20.45 | $2.73 | 10166 |
| 2024-05-17 | 20.41 | $2.77 | 33346 |
| 2024-05-16 | 20.40 | $2.70 | 17838 |
| 2024-05-15 | 20.38 | $2.76 | 31661 |
| 2024-05-14 | 20.09 | $2.89 | 34007 |
| 2024-05-13 | 19.49 | $2.83 | 109853 |
| 2024-05-10 | 19.10 | $2.67 | 23067 |
| 2024-05-09 | 18.85 | $2.65 | 42984 |
| 2024-05-08 | 18.59 | $2.72 | 30744 |
| 2024-05-07 | 17.98 | $2.89 | 120121 |
| 2024-05-06 | 17.17 | $2.71 | 35748 |
| 2024-05-03 | 17.02 | $2.62 | 34681 |
| 2024-05-02 | 16.86 | $2.50 | 29242 |
| 2024-05-01 | 17.28 | $2.53 | 83588 |
| 2024-04-30 | 17.39 | $2.52 | 39454 |
| 2024-04-29 | 17.51 | $2.63 | 19253 |
| 2024-04-26 | 17.17 | $2.50 | 15899 |
| 2024-04-25 | 16.94 | $2.47 | 77467 |
| 2024-04-24 | 16.69 | $2.57 | 384779 |
| 2024-04-23 | 16.57 | $2.32 | 30376 |
| 2024-04-22 | 17.43 | $2.35 | 27675 |
| 2024-04-19 | 18.32 | $2.25 | 18999 |
| 2024-04-18 | 19.03 | $2.30 | 11098 |
| 2024-04-17 | 19.78 | $2.40 | 31265 |
| 2024-04-16 | 20.79 | $2.42 | 33106 |
| 2024-04-15 | 21.77 | $2.57 | 58530 |
| 2024-04-12 | 22.68 | $2.77 | 28561 |
| 2024-04-11 | 22.81 | $3.00 | 104623 |
| 2024-04-10 | 22.95 | $2.68 | 60847 |
| 2024-04-09 | 23.52 | $2.76 | 28419 |
| 2024-04-08 | 23.65 | $2.74 | 71401 |
| 2024-04-05 | 23.78 | $2.83 | 75932 |
| 2024-04-04 | 23.53 | $2.84 | 430435 |
| 2024-04-03 | 23.08 | $3.10 | 53581 |
| 2024-04-02 | 21.90 | $3.02 | 128663 |
| 2024-04-01 | 20.65 | $3.08 | 195693 |
| 2024-03-28 | 18.93 | $3.07 | 308516 |
| 2024-03-27 | 17.21 | $2.96 | 288448 |
| 2024-03-26 | 15.42 | $2.83 | 128294 |
| 2024-03-25 | 13.86 | $2.47 | 1.2M |
| 2024-03-22 | 12.22 | $2.42 | 68993 |
| 2024-03-21 | 12.16 | $2.33 | 68907 |
| 2024-03-20 | 12.42 | $2.18 | 16343 |
| 2024-03-19 | 12.83 | $2.09 | 42794 |
| 2024-03-18 | 13.26 | $1.92 | 74191 |
| 2024-03-15 | 12.99 | $2.01 | 39194 |
| 2024-03-14 | 13.01 | $2.06 | 69595 |
| 2024-03-13 | 13.11 | $2.06 | 52780 |
| 2024-03-12 | 13.22 | $2.10 | 81232 |
| 2024-03-11 | 13.24 | $2.14 | 49318 |
| 2024-03-08 | 13.63 | $2.25 | 66263 |
| 2024-03-07 | 14.20 | $2.32 | 121742 |
| 2024-03-06 | 14.48 | $2.35 | 107161 |
| 2024-03-05 | 14.82 | $2.25 | 59445 |
| 2024-03-04 | 15.57 | $2.28 | 73390 |
| 2024-03-01 | 16.36 | $2.22 | 90975 |
| 2024-02-29 | 17.01 | $2.23 | 89657 |
| 2024-02-28 | 17.88 | $2.33 | 70910 |
| 2024-02-27 | 18.43 | $2.37 | 143049 |
| 2024-02-26 | 18.84 | $2.35 | 106872 |
| 2024-02-23 | 19.27 | $2.26 | 81386 |
| 2024-02-22 | 20.00 | $2.17 | 38304 |
| 2024-02-21 | 20.92 | $2.17 | 36171 |
| 2024-02-20 | 21.93 | $2.23 | 76421 |
| 2024-02-16 | 22.99 | $2.27 | 50076 |
| 2024-02-15 | 24.11 | $2.16 | 74765 |
| 2024-02-14 | 25.18 | $2.07 | 27821 |
| 2024-02-13 | 25.59 | $2.01 | 55290 |
| 2024-02-12 | 26.01 | $2.07 | 44833 |
| 2024-02-09 | 26.87 | $2.14 | 50978 |
| 2024-02-08 | 27.88 | $2.14 | 52335 |
| 2024-02-07 | 28.93 | $2.15 | 37774 |
| 2024-02-06 | 29.93 | $2.11 | 55874 |
| 2024-02-05 | 31.08 | $2.10 | 316131 |
| 2024-02-02 | 32.28 | $1.90 | 146466 |
| 2024-02-01 | 32.00 | $1.82 | 69983 |
| 2024-01-31 | 31.34 | $1.71 | 87027 |
| 2024-01-30 | 30.48 | $1.79 | 46243 |
| 2024-01-29 | 29.70 | $1.80 | 87041 |
| 2024-01-26 | 28.87 | $1.81 | 156153 |
| 2024-01-25 | 28.00 | $1.78 | 66060 |
| 2024-01-24 | 27.09 | $1.81 | 64768 |
| 2024-01-23 | 26.29 | $1.91 | 32896 |
| 2024-01-22 | 25.60 | $1.91 | 48439 |
| 2024-01-19 | 24.87 | $1.78 | 54540 |
| 2024-01-18 | 23.95 | $1.87 | 76907 |
| 2024-01-17 | 23.14 | $1.99 | 70217 |
| 2024-01-16 | 22.35 | $2.03 | 66375 |
| 2024-01-12 | 21.77 | $2.06 | 47136 |
| 2024-01-11 | 21.21 | $2.12 | 73683 |
| 2024-01-10 | 20.62 | $2.24 | 282252 |
| 2024-01-09 | 20.31 | $2.27 | 42878 |
| 2024-01-08 | 19.82 | $2.28 | 677058 |
| 2024-01-05 | 19.21 | $2.16 | 619983 |
| 2024-01-04 | 18.53 | $2.16 | 533589 |
| 2024-01-03 | 17.86 | $2.31 | 43520 |
| 2024-01-02 | 17.45 | $2.28 | 85469 |
| 2023-12-29 | 17.11 | $2.33 | 94244 |
| 2023-12-28 | 16.75 | $2.50 | 40208 |
| 2023-12-27 | 16.73 | $2.56 | 63363 |
| 2023-12-26 | 16.71 | $2.51 | 55546 |
| 2023-12-22 | 16.82 | $2.60 | 33578 |
| 2023-12-21 | 17.07 | $2.54 | 56259 |
| 2023-12-20 | 17.33 | $2.60 | 72663 |
| 2023-12-19 | 17.52 | $2.49 | 34326 |
| 2023-12-18 | 17.66 | $2.54 | 72891 |
| 2023-12-15 | 17.96 | $2.74 | 475634 |
| 2023-12-14 | 18.50 | $2.77 | 66733 |
| 2023-12-13 | 18.77 | $2.70 | 54868 |
| 2023-12-12 | 18.84 | $2.58 | 106531 |
| 2023-12-11 | 18.71 | $2.63 | 75708 |
| 2023-12-08 | 18.94 | $2.99 | 81795 |
| 2023-12-07 | 19.68 | $3.24 | 52365 |
| 2023-12-06 | 20.39 | $3.55 | 64415 |
| 2023-12-05 | 21.27 | $3.49 | 30096 |
| 2023-12-04 | 21.98 | $3.38 | 46826 |
| 2023-12-01 | 22.73 | $3.47 | 35656 |
| 2023-11-30 | 23.34 | $3.31 | 75790 |
| 2023-11-29 | 23.98 | $3.56 | 39300 |
| 2023-11-28 | 24.30 | $4.00 | 34156 |
| 2023-11-27 | 23.86 | $3.97 | 24562 |
| 2023-11-24 | 23.33 | $4.01 | 18017 |
| 2023-11-22 | 22.85 | $3.90 | 40395 |
| 2023-11-21 | 22.04 | $4.02 | 25148 |
| 2023-11-20 | 21.11 | $3.95 | 41284 |
| 2023-11-17 | 20.20 | $3.91 | 17194 |
| 2023-11-16 | 19.43 | $3.98 | 63213 |
| 2023-11-15 | 18.28 | $4.12 | 180629 |
| 2023-11-14 | 17.07 | $3.57 | 136855 |
| 2023-11-13 | 16.62 | $3.48 | 129618 |
| 2023-11-10 | 16.28 | $3.51 | 54394 |
| 2023-11-09 | 15.99 | $3.05 | 17628 |
| 2023-11-08 | 15.90 | $3.39 | 87297 |
| 2023-11-07 | 15.44 | $3.51 | 72222 |
| 2023-11-06 | 14.96 | $3.26 | 160586 |
| 2023-11-03 | 14.64 | $3.03 | 59007 |
| 2023-11-02 | 14.87 | $3.04 | 86164 |
| 2023-11-01 | 14.85 | $2.99 | 198812 |
| 2023-10-31 | 14.66 | $3.05 | 607460 |
| 2023-10-30 | 14.67 | $2.77 | 19.8M |
| 2023-10-27 | 14.63 | $2.25 | 10442 |
| 2023-10-26 | 14.10 | $2.28 | 3336 |
| 2023-10-25 | 13.69 | $2.34 | 14241 |
| 2023-10-24 | 13.13 | $2.26 | 7441 |
| 2023-10-23 | 12.54 | $2.56 | 15620 |
| 2023-10-20 | 12.32 | $2.63 | 30966 |
| 2023-10-19 | 11.90 | $2.75 | 4120 |
| 2023-10-18 | 11.53 | $2.72 | 2269 |
| 2023-10-17 | 11.44 | $2.87 | 38779 |
| 2023-10-16 | 11.35 | $2.72 | 4172 |
| 2023-10-13 | 10.85 | $2.75 | 19929 |
| 2023-10-12 | 10.32 | $2.78 | 27528 |
| 2023-10-11 | 9.80 | $3.02 | 12571 |
| 2023-10-10 | 9.67 | $3.11 | 36072 |
| 2023-10-09 | 9.58 | $3.41 | 3918 |
| 2023-10-06 | 10.01 | $3.55 | 2948 |
| 2023-10-05 | 10.17 | $3.55 | 30071 |
| 2023-10-04 | 10.34 | $3.70 | 8104 |
| 2023-10-03 | 10.81 | $3.68 | 3746 |
| 2023-10-02 | 11.31 | $3.83 | 7270 |
| 2023-09-29 | 11.52 | $4.04 | 11525 |
| 2023-09-28 | 11.44 | $4.01 | 8343 |
| 2023-09-27 | 11.64 | $4.13 | 32127 |
| 2023-09-26 | 11.85 | $3.60 | 8172 |
| 2023-09-25 | 11.74 | $3.32 | 4973 |
| 2023-09-22 | 11.31 | $3.43 | 3888 |
| 2023-09-21 | 11.02 | $3.42 | 6758 |
| 2023-09-20 | 10.72 | $3.59 | 6036 |
| 2023-09-19 | 10.57 | $3.65 | 4219 |
| 2023-09-18 | 10.54 | $3.70 | 10817 |
| 2023-09-15 | 10.50 | $3.85 | 13344 |
| 2023-09-14 | 10.76 | $3.87 | 3085 |
| 2023-09-13 | 10.83 | $4.03 | 5306 |
| 2023-09-12 | 11.14 | $4.08 | 9774 |
| 2023-09-11 | 11.54 | $4.12 | 10455 |
| 2023-09-08 | 11.99 | $4.14 | 3303 |
| 2023-09-07 | 12.56 | $4.39 | 11532 |
| 2023-09-06 | 13.16 | $4.41 | 2000 |
| 2023-09-05 | 13.70 | $4.35 | 6900 |
| 2023-09-01 | 14.23 | $4.34 | 3500 |
| 2023-08-31 | 14.89 | $4.35 | 15500 |
| 2023-08-30 | 15.51 | $4.36 | 6100 |
| 2023-08-29 | 16.09 | $4.62 | 11800 |
| 2023-08-28 | 16.63 | $4.60 | 11700 |
| 2023-08-25 | 17.25 | $4.48 | 15500 |
| 2023-08-24 | 17.77 | $4.23 | 12800 |
| 2023-08-23 | 18.44 | $4.25 | 11300 |
| 2023-08-22 | 19.05 | $4.56 | 3400 |
| 2023-08-21 | 19.47 | $4.50 | 8500 |
| 2023-08-18 | 19.89 | $4.75 | 9300 |
| 2023-08-17 | 20.16 | $4.72 | 17700 |
| 2023-08-16 | 20.45 | $5.00 | 15600 |
| 2023-08-15 | 20.42 | $4.85 | 42100 |
| 2023-08-14 | 20.39 | $6.01 | 44500 |
| 2023-08-11 | 19.40 | $5.50 | 9800 |
| 2023-08-10 | 18.93 | $5.39 | 13100 |
| 2023-08-09 | 18.43 | $5.19 | 8500 |
| 2023-08-08 | 18.09 | $5.20 | 42700 |
| 2023-08-07 | 17.76 | $4.71 | 21900 |
| 2023-08-04 | 17.66 | $4.95 | 19800 |
| 2023-08-03 | 16.92 | $5.33 | 124800 |
| 2023-08-02 | 15.64 | $5.60 | 22500 |
| 2023-08-01 | 15.09 | $4.93 | 42600 |
| 2023-07-31 | 15.02 | $4.65 | 23500 |
| 2023-07-28 | 15.47 | $4.14 | 40600 |
| 2023-07-27 | 16.04 | $3.76 | 5400 |
| 2023-07-26 | 15.76 | $3.69 | 4200 |
| 2023-07-25 | 15.45 | $3.70 | 17800 |
| 2023-07-24 | 15.22 | $4.00 | 20000 |
| 2023-07-21 | 15.25 | $4.04 | 17400 |
| 2023-07-20 | 15.43 | $4.35 | 18600 |
| 2023-07-19 | 16.06 | $4.52 | 14700 |
| 2023-07-18 | 16.50 | $4.48 | 5400 |
| 2023-07-17 | 16.96 | $4.39 | 6300 |
| 2023-07-14 | 17.25 | $4.22 | 7700 |
| 2023-07-13 | 17.50 | $4.10 | 49700 |
| 2023-07-12 | 17.76 | $4.95 | 12700 |
| 2023-07-11 | 18.67 | $4.65 | 10500 |
| 2023-07-10 | 19.25 | $4.25 | 10000 |
| 2023-07-07 | 19.19 | $4.07 | 11500 |
| 2023-07-06 | 19.02 | $4.18 | 7500 |
| 2023-07-05 | 18.92 | $4.17 | 2500 |
| 2023-07-03 | 18.79 | $4.05 | 3200 |
| 2023-06-30 | 18.51 | $4.10 | 16400 |
| 2023-06-29 | 18.22 | $4.18 | 15700 |
| 2023-06-28 | 18.02 | $4.44 | 7300 |
| 2023-06-27 | 18.13 | $4.58 | 8400 |
| 2023-06-26 | 18.31 | $4.69 | 5500 |
| 2023-06-23 | 18.62 | $4.83 | 7400 |
| 2023-06-22 | 19.05 | $4.83 | 7500 |
| 2023-06-21 | 19.60 | $5.21 | 8300 |
| 2023-06-20 | 20.35 | $5.01 | 11600 |
| 2023-06-16 | 20.75 | $4.89 | 11600 |
| 2023-06-15 | 21.00 | $4.77 | 27900 |
| 2023-06-14 | 21.26 | $5.20 | 20200 |
| 2023-06-13 | 22.09 | $5.26 | 44400 |
| 2023-06-12 | 22.97 | $5.23 | 16200 |
| 2023-06-09 | 23.77 | $5.27 | 16800 |
| 2023-06-08 | 24.77 | $5.79 | 8600 |
| 2023-06-07 | 25.98 | $5.95 | 16100 |
| 2023-06-06 | 27.00 | $6.02 | 9600 |
| 2023-06-05 | 28.07 | $5.82 | 14900 |
| 2023-06-02 | 29.20 | $6.06 | 55100 |
| 2023-06-01 | 30.38 | $6.10 | 28600 |
| 2023-05-31 | 31.38 | $6.29 | 20500 |
| 2023-05-30 | 32.26 | $6.53 | 17400 |
| 2023-05-26 | 33.12 | $6.60 | 32300 |
| 2023-05-25 | 33.84 | $7.06 | 41300 |
| 2023-05-24 | 34.38 | $6.95 | 21600 |
| 2023-05-23 | 35.06 | $7.38 | 66300 |
| 2023-05-22 | 35.42 | $7.04 | 32100 |
| 2023-05-19 | 36.08 | $6.90 | 46900 |
| 2023-05-18 | 36.95 | $6.78 | 50500 |
| 2023-05-17 | 37.83 | $7.18 | 19800 |
| 2023-05-16 | 38.35 | $7.05 | 47300 |
| 2023-05-15 | 38.89 | $7.68 | 53900 |
| 2023-05-12 | 39.07 | $7.23 | 149800 |
| 2023-05-11 | 39.38 | $6.10 | 151500 |
| 2023-05-10 | 40.06 | $5.98 | 213100 |
| 2023-05-09 | 40.79 | $7.79 | 172700 |
| 2023-05-08 | 39.52 | $8.66 | 148500 |
| 2023-05-05 | 37.36 | $7.96 | 205000 |
| 2023-05-04 | 35.17 | $7.33 | 177400 |
| 2023-05-03 | 33.04 | $6.23 | 119500 |
| 2023-05-02 | 31.14 | $6.10 | 87800 |
| 2023-05-01 | 29.17 | $6.04 | 288400 |
| 2023-04-28 | 27.11 | $5.26 | 60400 |
| 2023-04-27 | 25.32 | $5.33 | 195400 |
| 2023-04-26 | 23.44 | $5.60 | 485600 |
| 2023-04-25 | 21.46 | $4.47 | 165400 |
| 2023-04-24 | 20.02 | $4.34 | 271500 |
| 2023-04-21 | 18.52 | $4.15 | 842000 |
| 2023-04-20 | 16.50 | $4.38 | 993800 |
| 2023-04-19 | 14.47 | $4.46 | 39.9M |
| 2023-04-18 | 12.32 | $3.13 | 12700 |
| 2023-04-17 | 12.14 | $2.93 | 37000 |
| 2023-04-14 | 12.40 | $2.72 | 6400 |
| 2023-04-13 | 12.84 | $2.80 | 6400 |
| 2023-04-12 | 13.31 | $2.74 | 22000 |
| 2023-04-11 | 13.80 | $2.73 | 7000 |
| 2023-04-10 | 14.48 | $2.70 | 9900 |
| 2023-04-06 | 15.22 | $2.72 | 29300 |
| 2023-04-05 | 15.76 | $2.58 | 17400 |
| 2023-04-04 | 16.34 | $2.86 | 12100 |
| 2023-04-03 | 17.00 | $2.96 | 18000 |
| 2023-03-31 | 17.41 | $3.08 | 28200 |
| 2023-03-30 | 17.76 | $3.02 | 75700 |
| 2023-03-29 | 18.47 | $2.60 | 7700 |
| 2023-03-28 | 18.80 | $2.63 | 11900 |
| 2023-03-27 | 19.19 | $2.68 | 12000 |
| 2023-03-24 | 19.53 | $2.59 | 8200 |
| 2023-03-23 | 19.65 | $2.42 | 18300 |
| 2023-03-22 | 19.78 | $2.53 | 11400 |
| 2023-03-21 | 20.00 | $2.71 | 34600 |
| 2023-03-20 | 20.38 | $2.55 | 52800 |
| 2023-03-17 | 20.54 | $2.50 | 40100 |
| 2023-03-16 | 20.74 | $2.53 | 19900 |
| 2023-03-15 | 20.88 | $2.55 | 15900 |
| 2023-03-14 | 21.03 | $2.41 | 18600 |
| 2023-03-13 | 21.33 | $2.41 | 15000 |
| 2023-03-10 | 21.66 | $2.61 | 17400 |
| 2023-03-09 | 22.17 | $3.00 | 13100 |
| 2023-03-08 | 23.31 | $3.06 | 10400 |
| 2023-03-07 | 24.42 | $3.15 | 8500 |
| 2023-03-06 | 25.49 | $3.07 | 16900 |
| 2023-03-03 | 26.61 | $3.11 | 7400 |
| 2023-03-02 | 27.92 | $3.02 | 16200 |
| 2023-03-01 | 29.35 | $2.98 | 27200 |
| 2023-02-28 | 30.86 | $3.34 | 7400 |
| 2023-02-27 | 31.81 | $3.35 | 6500 |
| 2023-02-24 | 32.74 | $3.37 | 12700 |
| 2023-02-23 | 33.71 | $3.49 | 19800 |
| 2023-02-22 | 34.64 | $3.39 | 5500 |
| 2023-02-21 | 35.66 | $3.43 | 14400 |
| 2023-02-17 | 36.67 | $3.58 | 13300 |
| 2023-02-16 | 37.53 | $3.54 | 17500 |
| 2023-02-15 | 38.43 | $3.51 | 59300 |
| 2023-02-14 | 39.38 | $3.50 | 47300 |
| 2023-02-13 | 40.58 | $3.87 | 68900 |
| 2023-02-10 | 41.84 | $4.03 | 30567 |
| 2023-02-09 | 42.43 | $4.50 | 15750 |
| 2023-02-08 | 42.39 | $4.68 | 19594 |
| 2023-02-07 | 42.03 | $4.86 | 29744 |
| 2023-02-06 | 41.55 | $4.77 | 12833 |
| 2023-02-03 | 41.22 | $4.59 | 13494 |
| 2023-02-02 | 40.89 | $4.66 | 25350 |
| 2023-02-01 | 40.63 | $4.45 | 11183 |
| 2023-01-31 | 40.35 | $4.68 | 19356 |
| 2023-01-30 | 40.15 | $4.41 | 14522 |
| 2023-01-27 | 39.95 | $4.59 | 27017 |
| 2023-01-26 | 39.77 | $4.27 | 9106 |
| 2023-01-25 | 39.72 | $4.14 | 9861 |
| 2023-01-24 | 39.75 | $4.07 | 11711 |
| 2023-01-23 | 39.79 | $4.09 | 12322 |
| 2023-01-20 | 39.83 | $4.14 | 22600 |
| 2023-01-19 | 39.87 | $3.83 | 54739 |
| 2023-01-18 | 39.91 | $4.50 | 30189 |
| 2023-01-17 | 39.22 | $4.77 | 32633 |
| 2023-01-13 | 38.58 | $4.82 | 53283 |
| 2023-01-12 | 37.78 | $5.09 | 79372 |
| 2023-01-11 | 36.93 | $4.57 | 119300 |
| 2023-01-10 | 36.18 | $5.04 | 1.9M |
| 2023-01-09 | 34.66 | $3.46 | 305828 |
| 2023-01-06 | 34.17 | $4.07 | 89006 |
| 2023-01-05 | 33.66 | $3.20 | 99750 |
| 2023-01-04 | 32.82 | $4.28 | 772733 |
| 2023-01-03 | 31.93 | $2.47 | 26856 |
| 2022-12-30 | 31.48 | $2.70 | 37956 |
| 2022-12-29 | 31.01 | $2.47 | 33778 |
| 2022-12-28 | 30.51 | $2.52 | 20756 |
| 2022-12-27 | 29.17 | $2.45 | 40250 |
| 2022-12-23 | 27.59 | $2.14 | 44217 |
| 2022-12-22 | 25.78 | $2.29 | 17467 |
| 2022-12-21 | 24.10 | $2.50 | 21611 |
| 2022-12-20 | 22.41 | $2.66 | 13233 |
| 2022-12-19 | 20.98 | $2.97 | 11572 |
| 2022-12-16 | 19.67 | $3.04 | 23650 |
| 2022-12-15 | 18.33 | $3.06 | 21294 |
| 2022-12-14 | 16.91 | $3.02 | 24361 |
| 2022-12-13 | 15.61 | $3.20 | 25928 |
| 2022-12-12 | 14.39 | $3.19 | 29772 |
| 2022-12-09 | 13.24 | $3.74 | 7239 |
| 2022-12-08 | 12.70 | $3.65 | 11450 |
| 2022-12-07 | 11.92 | $3.58 | 18850 |
| 2022-12-06 | 11.09 | $3.76 | 8022 |
| 2022-12-05 | 10.59 | $3.87 | 25833 |
| 2022-12-02 | 10.61 | $4.09 | 7678 |
| 2022-12-01 | 10.89 | $4.07 | 16394 |
| 2022-11-30 | 11.20 | $4.19 | 17344 |
| 2022-11-29 | 11.51 | $4.12 | 3156 |
| 2022-11-28 | 12.08 | $4.14 | 5511 |
| 2022-11-25 | 12.68 | $4.12 | 1972 |
| 2022-11-23 | 13.34 | $4.14 | 3978 |
| 2022-11-22 | 14.03 | $3.98 | 8989 |
| 2022-11-21 | 14.76 | $4.05 | 9928 |
| 2022-11-18 | 15.41 | $4.19 | 3939 |
| 2022-11-17 | 16.12 | $4.05 | 21683 |
| 2022-11-16 | 16.86 | $4.12 | 15067 |
| 2022-11-15 | 17.69 | $4.43 | 11872 |
| 2022-11-14 | 18.12 | $4.79 | 26339 |
| 2022-11-11 | 18.57 | $4.86 | 10111 |
| 2022-11-10 | 18.95 | $4.50 | 7406 |
| 2022-11-09 | 19.85 | $4.43 | 7072 |
| 2022-11-08 | 20.80 | $4.86 | 5472 |
| 2022-11-07 | 21.63 | $4.68 | 6000 |
| 2022-11-04 | 22.23 | $5.00 | 29889 |
| 2022-11-03 | 22.16 | $4.91 | 10461 |
| 2022-11-02 | 22.50 | $4.88 | 8183 |
| 2022-11-01 | 23.17 | $4.81 | 13272 |
| 2022-10-31 | 23.88 | $4.61 | 7178 |
| 2022-10-28 | 25.14 | $4.54 | 8900 |
| 2022-10-27 | 26.46 | $4.66 | 8717 |
| 2022-10-26 | 27.50 | $4.46 | 6044 |
| 2022-10-25 | 28.84 | $4.72 | 10267 |
| 2022-10-24 | 30.24 | $4.39 | 5022 |
| 2022-10-21 | 31.23 | $4.32 | 4867 |
| 2022-10-20 | 32.26 | $4.50 | 6283 |
| 2022-10-19 | 33.35 | $4.50 | 8228 |
| 2022-10-18 | 34.68 | $4.50 | 3200 |
| 2022-10-17 | 35.72 | $4.37 | 7356 |
| 2022-10-14 | 36.82 | $4.37 | 3622 |
| 2022-10-13 | 37.72 | $4.32 | 3917 |
| 2022-10-12 | 38.48 | $4.28 | 5361 |
| 2022-10-11 | 39.28 | $4.32 | 15128 |
| 2022-10-10 | 40.14 | $4.37 | 9072 |
| 2022-10-07 | 40.44 | $4.32 | 5106 |
| 2022-10-06 | 41.14 | $4.82 | 6167 |
| 2022-10-05 | 42.47 | $4.75 | 14694 |
| 2022-10-04 | 43.86 | $4.32 | 17683 |
| 2022-10-03 | 43.60 | $4.14 | 15439 |
| 2022-09-30 | 43.05 | $4.01 | 6050 |
| 2022-09-29 | 42.50 | $4.23 | 5561 |
| 2022-09-28 | 41.92 | $4.16 | 6222 |
| 2022-09-27 | 41.37 | $4.07 | 4244 |
| 2022-09-26 | 40.29 | $4.27 | 6228 |
| 2022-09-23 | 39.19 | $4.32 | 12867 |
| 2022-09-22 | 38.05 | $4.32 | 12700 |
| 2022-09-21 | 36.99 | $4.61 | 9561 |
| 2022-09-20 | 36.09 | $4.68 | 8339 |
| 2022-09-19 | 35.24 | $4.84 | 11361 |
| 2022-09-16 | 34.45 | $4.93 | 7867 |
| 2022-09-15 | 33.71 | $5.09 | 12672 |
| 2022-09-14 | 32.93 | $5.04 | 11361 |
| 2022-09-13 | 32.26 | $5.13 | 21739 |
| 2022-09-12 | 31.56 | $5.11 | 14428 |
| 2022-09-09 | 30.91 | $5.22 | 26711 |
| 2022-09-08 | 30.22 | $5.26 | 10600 |
| 2022-09-07 | 29.53 | $5.38 | 8883 |
| 2022-09-06 | 28.90 | $5.29 | 4678 |
| 2022-09-02 | 28.26 | $5.24 | 13883 |
| 2022-09-01 | 27.60 | $5.38 | 6817 |
| 2022-08-31 | 26.96 | $5.63 | 5278 |
| 2022-08-30 | 26.43 | $5.72 | 23911 |
| 2022-08-29 | 25.87 | $5.53 | 7194 |
| 2022-08-26 | 25.36 | $5.83 | 10361 |
| 2022-08-25 | 24.83 | $5.89 | 8983 |
| 2022-08-24 | 24.48 | $5.76 | 5822 |
| 2022-08-23 | 24.06 | $5.45 | 8989 |
| 2022-08-22 | 23.12 | $5.29 | 39050 |
| 2022-08-19 | 22.12 | $5.76 | 12739 |
| 2022-08-18 | 21.42 | $5.98 | 16444 |
| 2022-08-17 | 20.76 | $6.16 | 25456 |
| 2022-08-16 | 20.10 | $6.19 | 30044 |
| 2022-08-15 | 19.41 | $5.76 | 23517 |
| 2022-08-12 | 17.98 | $5.69 | 34722 |
| 2022-08-11 | 16.45 | $5.47 | 54144 |
| 2022-08-10 | 14.63 | $5.62 | 268322 |
| 2022-08-09 | 12.72 | $7.29 | 12122 |
| 2022-08-08 | 12.42 | $7.27 | 23294 |
| 2022-08-05 | 12.09 | $7.47 | 6578 |
| 2022-08-04 | 11.80 | $7.42 | 17733 |
| 2022-08-03 | 11.57 | $7.70 | 5711 |
| 2022-08-02 | 11.54 | $7.33 | 14839 |
| 2022-08-01 | 11.28 | $7.56 | 9378 |
| 2022-07-29 | 11.28 | $7.78 | 13522 |
| 2022-07-28 | 11.29 | $8.28 | 8028 |
| 2022-07-27 | 11.74 | $7.83 | 5639 |
| 2022-07-26 | 11.55 | $7.96 | 5050 |
| 2022-07-25 | 11.60 | $8.35 | 6311 |
| 2022-07-22 | 11.66 | $8.55 | 13517 |
| 2022-07-21 | 12.11 | $8.68 | 4883 |
| 2022-07-20 | 12.68 | $8.57 | 10650 |
| 2022-07-19 | 13.31 | $8.28 | 6533 |
| 2022-07-18 | 13.71 | $8.30 | 6422 |
| 2022-07-15 | 14.13 | $8.10 | 14139 |
| 2022-07-14 | 14.62 | $8.30 | 2844 |
| 2022-07-13 | 15.32 | $8.30 | 5322 |
| 2022-07-12 | 16.05 | $8.28 | 3989 |
| 2022-07-11 | 16.71 | $8.57 | 7867 |
| 2022-07-08 | 17.15 | $8.77 | 7361 |
| 2022-07-07 | 17.60 | $8.28 | 8783 |
| 2022-07-06 | 18.38 | $8.23 | 7711 |
| 2022-07-05 | 19.28 | $8.17 | 8839 |
| 2022-07-01 | 20.20 | $7.87 | 15439 |
| 2022-06-30 | 20.90 | $7.00 | 35722 |
| 2022-06-29 | 21.33 | $7.60 | 20939 |
| 2022-06-28 | 22.30 | $8.10 | 29522 |
| 2022-06-27 | 23.14 | $8.73 | 17183 |
| 2022-06-24 | 23.41 | $9.00 | 21094 |
| 2022-06-23 | 23.25 | $9.18 | 10778 |
| 2022-06-22 | 23.18 | $9.00 | 17444 |
| 2022-06-21 | 23.11 | $8.84 | 16289 |
| 2022-06-17 | 23.03 | $9.16 | 26139 |
| 2022-06-16 | 22.74 | $9.18 | 19478 |
| 2022-06-15 | 22.47 | $9.36 | 45294 |
| 2022-06-14 | 22.18 | $8.24 | 7228 |
| 2022-06-13 | 22.64 | $8.46 | 17306 |
| 2022-06-10 | 23.12 | $8.68 | 16956 |
| 2022-06-09 | 23.05 | $9.34 | 46367 |
| 2022-06-08 | 22.94 | $9.00 | 28417 |
| 2022-06-07 | 23.22 | $7.92 | 17178 |
| 2022-06-06 | 24.29 | $8.32 | 22217 |
| 2022-06-03 | 25.41 | $8.03 | 28650 |
| 2022-06-02 | 26.46 | $7.38 | 16039 |
| 2022-06-01 | 26.76 | $7.06 | 33894 |
| 2022-05-31 | 27.08 | $7.33 | 45367 |
| 2022-05-27 | 27.16 | $6.82 | 15272 |
| 2022-05-26 | 27.03 | $6.95 | 16756 |
| 2022-05-25 | 26.91 | $6.84 | 9911 |
| 2022-05-24 | 26.42 | $6.84 | 9878 |
| 2022-05-23 | 25.90 | $7.09 | 15167 |
| 2022-05-20 | 25.54 | $7.20 | 29072 |
| 2022-05-19 | 25.16 | $7.20 | 15850 |
| 2022-05-18 | 24.85 | $7.20 | 20322 |
| 2022-05-17 | 24.53 | $7.38 | 14256 |
| 2022-05-16 | 24.29 | $7.04 | 9972 |
| 2022-05-13 | 23.81 | $7.16 | 34828 |
| 2022-05-12 | 23.30 | $6.68 | 39544 |
| 2022-05-11 | 22.40 | $6.82 | 15928 |
| 2022-05-10 | 21.66 | $6.97 | 21867 |
| 2022-05-09 | 20.97 | $6.95 | 24072 |
| 2022-05-06 | 20.28 | $7.36 | 19261 |
| 2022-05-05 | 19.69 | $7.52 | 15328 |
| 2022-05-04 | 19.21 | $7.96 | 18333 |
| 2022-05-03 | 18.86 | $8.24 | 33250 |
| 2022-05-02 | 18.38 | $7.47 | 34800 |
| 2022-04-29 | 17.56 | $7.56 | 17078 |
| 2022-04-28 | 16.93 | $7.56 | 21156 |
| 2022-04-27 | 16.27 | $7.97 | 10606 |
| 2022-04-26 | 15.61 | $7.67 | 17661 |
| 2022-04-25 | 14.86 | $7.65 | 50694 |
| 2022-04-22 | 14.08 | $8.26 | 17989 |
| 2022-04-21 | 13.52 | $8.08 | 45306 |
| 2022-04-20 | 12.94 | $8.80 | 21600 |
| 2022-04-19 | 12.58 | $8.89 | 42094 |
| 2022-04-18 | 12.31 | $8.84 | 48867 |
| 2022-04-14 | 12.02 | $9.52 | 39506 |
| 2022-04-13 | 12.11 | $10.17 | 37800 |
| 2022-04-12 | 12.35 | $9.77 | 52650 |
| 2022-04-11 | 12.49 | $9.92 | 40006 |
| 2022-04-08 | 12.68 | $10.66 | 77944 |
| 2022-04-07 | 13.33 | $12.02 | 551061 |
| 2022-04-06 | 13.61 | $10.98 | 30989 |
| 2022-04-05 | 13.95 | $11.93 | 26894 |
| 2022-04-04 | 14.52 | $12.60 | 33628 |
| 2022-04-01 | 14.75 | $12.73 | 97889 |
| 2022-03-31 | 15.00 | $11.70 | 42767 |
| 2022-03-30 | 15.64 | $13.14 | 39050 |
| 2022-03-29 | 16.02 | $12.28 | 13428 |
| 2022-03-28 | 16.72 | $12.56 | 27906 |
| 2022-03-25 | 17.46 | $12.96 | 19683 |
| 2022-03-24 | 17.40 | $13.14 | 13683 |
| 2022-03-23 | 17.07 | $13.54 | 20167 |
| 2022-03-22 | 16.73 | $13.32 | 20556 |
| 2022-03-21 | 16.47 | $12.60 | 34844 |
| 2022-03-18 | 16.25 | $12.73 | 92011 |
| 2022-03-17 | 16.01 | $10.98 | 37817 |
| 2022-03-16 | 16.85 | $10.35 | 13911 |
| 2022-03-15 | 17.44 | $10.08 | 9961 |
| 2022-03-14 | 17.97 | $9.81 | 19106 |
| 2022-03-11 | 18.53 | $10.80 | 19294 |
| 2022-03-10 | 19.50 | $11.30 | 21633 |
| 2022-03-09 | 20.45 | $10.30 | 31172 |
| 2022-03-08 | 20.86 | $9.59 | 30572 |
| 2022-03-07 | 20.93 | $9.18 | 27033 |
| 2022-03-04 | 20.81 | $9.11 | 21178 |
| 2022-03-03 | 20.73 | $9.45 | 12128 |
| 2022-03-02 | 20.88 | $9.99 | 11711 |
| 2022-03-01 | 21.19 | $9.99 | 19767 |
| 2022-02-28 | 21.31 | $9.76 | 21217 |
| 2022-02-25 | 21.42 | $9.67 | 24639 |
| 2022-02-24 | 21.41 | $9.31 | 53583 |
| 2022-02-23 | 21.16 | $9.04 | 37294 |
| 2022-02-22 | 21.17 | $9.47 | 25961 |
| 2022-02-18 | 21.24 | $9.86 | 26106 |
| 2022-02-17 | 21.21 | $9.58 | 21367 |
| 2022-02-16 | 21.29 | $9.90 | 26956 |
| 2022-02-15 | 21.45 | $10.24 | 46617 |
| 2022-02-14 | 21.63 | $9.18 | 44906 |
| 2022-02-11 | 21.32 | $9.20 | 68922 |
| 2022-02-10 | 20.99 | $10.19 | 36306 |
| 2022-02-09 | 20.93 | $10.49 | 137694 |
| 2022-02-08 | 20.87 | $10.12 | 22411 |
| 2022-02-07 | 20.64 | $10.26 | 28144 |
| 2022-02-04 | 20.42 | $10.17 | 47167 |
| 2022-02-03 | 20.09 | $10.13 | 29589 |
| 2022-02-02 | 19.85 | $10.58 | 40483 |
| 2022-02-01 | 19.74 | $11.16 | 61211 |
| 2022-01-31 | 19.72 | $11.18 | 90489 |
| 2022-01-28 | 19.60 | $10.17 | 63783 |
| 2022-01-27 | 19.01 | $9.81 | 112133 |
| 2022-01-26 | 18.46 | $10.80 | 48556 |
| 2022-01-25 | 18.07 | $11.27 | 34011 |
| 2022-01-24 | 17.74 | $11.34 | 68806 |
| 2022-01-21 | 17.26 | $11.34 | 74161 |
| 2022-01-20 | 16.91 | $11.59 | 89050 |
| 2022-01-19 | 16.39 | $11.88 | 88861 |
| 2022-01-18 | 15.85 | $12.40 | 84322 |
| 2022-01-14 | 15.48 | $12.37 | 347722 |
| 2022-01-13 | 15.09 | $14.15 | 904417 |
| 2022-01-12 | 15.12 | $18.00 | 20767 |
| 2022-01-11 | 15.53 | $18.72 | 24067 |
| 2022-01-10 | 15.90 | $18.18 | 44839 |
| 2022-01-07 | 16.46 | $18.36 | 23778 |
| 2022-01-06 | 16.83 | $18.36 | 27194 |
| 2022-01-05 | 17.22 | $18.72 | 33711 |
| 2022-01-04 | 17.47 | $20.70 | 55394 |
| 2022-01-03 | 17.56 | $20.34 | 50972 |
| 2021-12-31 | 17.78 | $18.36 | 54761 |
| 2021-12-30 | 18.21 | $19.44 | 73861 |
| 2021-12-29 | 18.67 | $18.00 | 60333 |
| 2021-12-28 | 19.36 | $18.54 | 57956 |
| 2021-12-27 | 19.90 | $19.62 | 52244 |
| 2021-12-23 | 20.22 | $20.16 | 69011 |
| 2021-12-22 | 20.57 | $19.62 | 39039 |
| 2021-12-21 | 20.74 | $20.70 | 187150 |
| 2021-12-20 | 20.88 | $19.98 | 59072 |
| 2021-12-17 | 21.35 | $19.44 | 85800 |
| 2021-12-16 | 21.87 | $19.44 | 82167 |
| 2021-12-15 | 22.16 | $20.52 | 123028 |
| 2021-12-14 | 22.46 | $21.06 | 176567 |
| 2021-12-13 | 22.41 | $21.96 | 380833 |
| 2021-12-10 | 22.08 | $27.00 | 2.3M |
| 2021-12-09 | 20.62 | $24.84 | 249256 |
| 2021-12-08 | 19.80 | $21.78 | 112889 |
| 2021-12-07 | 19.82 | $20.52 | 353372 |
| 2021-12-06 | 20.07 | $21.60 | 2.4M |
| 2021-12-03 | 20.33 | $16.38 | 27272 |
| 2021-12-02 | 19.75 | $16.79 | 30228 |
| 2021-12-01 | 19.14 | $17.24 | 55611 |
| 2021-11-30 | 18.66 | $18.54 | 28839 |
| 2021-11-29 | 18.30 | $18.00 | 34956 |
| 2021-11-26 | 18.06 | $18.54 | 18461 |
| 2021-11-24 | 17.89 | $19.08 | 25606 |
| 2021-11-23 | 17.48 | $18.00 | 35606 |
| 2021-11-22 | 17.05 | $18.90 | 40467 |
| 2021-11-19 | 16.74 | $19.26 | 42733 |
| 2021-11-18 | 16.68 | $19.98 | 29906 |
| 2021-11-17 | 16.84 | $21.06 | 37739 |
| 2021-11-16 | 17.28 | $22.14 | 27511 |
| 2021-11-15 | 18.12 | $23.04 | 24383 |
| 2021-11-12 | 18.80 | $23.40 | 17389 |
| 2021-11-11 | 19.30 | $24.12 | 17783 |
| 2021-11-10 | 19.73 | $23.58 | 31617 |
| 2021-11-09 | 20.18 | $24.48 | 27733 |
| 2021-11-08 | 20.31 | $24.48 | 24517 |
| 2021-11-05 | 20.44 | $24.66 | 24589 |
| 2021-11-04 | 20.51 | $24.84 | 36894 |
| 2021-11-03 | 20.38 | $25.56 | 24189 |
| 2021-11-02 | 20.37 | $25.38 | 27100 |
| 2021-11-01 | 20.63 | $25.20 | 31906 |
| 2021-10-29 | 20.90 | $24.12 | 39183 |
| 2021-10-28 | 21.35 | $23.04 | 20283 |
| 2021-10-27 | 22.26 | $22.68 | 77200 |
| 2021-10-26 | 23.23 | $24.30 | 221433 |
| 2021-10-25 | 24.25 | $21.24 | 39756 |
| 2021-10-22 | 23.72 | $20.52 | 47878 |
| 2021-10-21 | 23.00 | $20.88 | 24611 |
| 2021-10-20 | 22.43 | $20.88 | 64122 |
| 2021-10-19 | 21.84 | $19.98 | 122850 |
| 2021-10-18 | 21.06 | $20.52 | 117889 |
| 2021-10-15 | 20.24 | $21.96 | 12478 |
| 2021-10-14 | 19.88 | $22.86 | 14400 |
| 2021-10-13 | 19.68 | $23.40 | 10989 |
| 2021-10-12 | 19.08 | $22.68 | 10939 |
| 2021-10-11 | 18.54 | $22.68 | 22706 |
| 2021-10-08 | 17.90 | $22.32 | 19622 |
| 2021-10-07 | 17.22 | $22.86 | 24361 |
| 2021-10-06 | 16.55 | $22.14 | 37667 |
| 2021-10-05 | 15.83 | $21.42 | 56806 |
| 2021-10-04 | 15.08 | $22.68 | 47706 |
| 2021-10-01 | 14.56 | $25.20 | 22222 |
| 2021-09-30 | 14.39 | $25.02 | 30378 |
| 2021-09-29 | 14.09 | $25.02 | 42933 |
| 2021-09-28 | 13.85 | $26.82 | 22256 |
| 2021-09-27 | 13.96 | $27.36 | 33578 |
| 2021-09-24 | 14.06 | $26.82 | 23261 |
| 2021-09-23 | 14.18 | $27.18 | 25394 |
| 2021-09-22 | 14.25 | $26.64 | 15111 |
| 2021-09-21 | 14.23 | $26.46 | 34494 |
| 2021-09-20 | 14.22 | $26.64 | 38194 |
| 2021-09-17 | 14.23 | $28.26 | 44389 |
| 2021-09-16 | 14.43 | $28.26 | 34783 |
| 2021-09-15 | 14.61 | $26.64 | 26217 |
| 2021-09-14 | 14.49 | $26.64 | 51844 |
| 2021-09-13 | 14.39 | $27.36 | 37950 |
| 2021-09-10 | 14.44 | $28.26 | 32156 |
| 2021-09-09 | 14.64 | $28.62 | 32206 |
| 2021-09-08 | 14.84 | $28.62 | 28100 |
| 2021-09-07 | 15.10 | $29.52 | 36011 |
| 2021-09-03 | 15.48 | $30.06 | 32067 |
| 2021-09-02 | 15.79 | $30.24 | 42872 |
| 2021-09-01 | 16.24 | $30.42 | 30278 |
| 2021-08-31 | 16.70 | $30.60 | 40633 |
| 2021-08-30 | 17.24 | $30.60 | 44994 |
| 2021-08-27 | 17.71 | $29.70 | 56456 |
| 2021-08-26 | 18.11 | $27.36 | 42028 |
| 2021-08-25 | 18.46 | $28.44 | 33156 |
| 2021-08-24 | 18.96 | $28.62 | 58161 |
| 2021-08-23 | 19.47 | $27.18 | 53628 |
| 2021-08-20 | 19.75 | $25.74 | 58900 |
| 2021-08-19 | 19.98 | $25.38 | 86028 |
| 2021-08-18 | 20.23 | $27.54 | 75144 |
| 2021-08-17 | 20.72 | $29.70 | 91644 |
| 2021-08-16 | 21.35 | $32.04 | 103506 |
| 2021-08-13 | 22.11 | $32.04 | 184317 |
| 2021-08-12 | 23.06 | $35.82 | 292256 |
| 2021-08-11 | 24.13 | $52.02 | 39628 |
| 2021-08-10 | 23.75 | $49.32 | 19944 |
| 2021-08-09 | 23.50 | $49.68 | 22250 |
| 2021-08-06 | 23.29 | $46.98 | 17417 |
| 2021-08-05 | 23.20 | $47.16 | 20894 |
| 2021-08-04 | 23.04 | $48.06 | 22294 |
| 2021-08-03 | 22.78 | $48.42 | 20078 |
| 2021-08-02 | 22.50 | $49.50 | 20406 |
| 2021-07-30 | 21.88 | $48.60 | 18450 |
| 2021-07-29 | 21.33 | $50.22 | 30856 |
| 2021-07-28 | 20.66 | $48.96 | 26850 |
| 2021-07-27 | 19.89 | $48.78 | 22350 |
| 2021-07-26 | 19.15 | $48.60 | 17078 |
| 2021-07-23 | 18.36 | $48.60 | 15633 |
| 2021-07-22 | 17.46 | $50.22 | 12661 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected