Is Westinghouse Air Brake Technologies Corporation (WAB) a Buy, Sell, or Hold?
NYSE : WAB
Westinghouse Air Brake Technologies Corporation
$261.87 USD
-$2.02 (-0.77%)
- Volume
- 503.34K
- Average Volume
- 898.86K
- Market Capitalization
- $44.43B
- P/E Ratio
- 36.99
- Dividend Yield
- 0.43%
- Price Target
- $305.00
- Year High
- $284.91
- Year Low
- $184.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.15
- Current Ratio
- $1.02
WAB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $258.48 | $262.80 | 1.67% | 485.09K |
| 2026-07-16 | $258.83 | $263.89 | 1.95% | 825.52K |
| 2026-07-15 | $260.95 | $259.71 | -0.48% | 1.04M |
| 2026-07-14 | $263.84 | $262.02 | -0.69% | 471.7K |
| 2026-07-13 | $261.56 | $260.86 | -0.27% | 674.77K |
| 2026-07-10 | $259.90 | $261.21 | 0.50% | 554K |
| 2026-07-09 | $262.07 | $259.77 | -0.88% | 592.41K |
| 2026-07-08 | $257.67 | $259.00 | 0.52% | 506.44K |
| 2026-07-07 | $260.00 | $259.19 | -0.31% | 942.8K |
| 2026-07-06 | $261.25 | $261.31 | 0.02% | 678.7K |
| 2026-07-02 | $265.56 | $262.19 | -1.27% | 608.22K |
| 2026-07-01 | $268.31 | $264.00 | -1.61% | 769.4K |
| 2026-06-30 | $270.59 | $269.60 | -0.37% | 1.19M |
| 2026-06-29 | $268.35 | $268.30 | -0.02% | 979.9K |
| 2026-06-26 | $280.76 | $269.53 | -4.00% | 1.8M |
| 2026-06-25 | $275.94 | $282.45 | 2.36% | 898.52K |
| 2026-06-24 | $269.88 | $272.48 | 0.96% | 802.5K |
| 2026-06-23 | $271.15 | $270.26 | -0.33% | 755.9K |
| 2026-06-22 | $274.63 | $276.75 | 0.77% | 912.3K |
| 2026-06-18 | $274.43 | $273.83 | -0.22% | 1.36M |
| 2026-06-17 | $271.90 | $271.86 | -0.01% | 675.99K |
| 2026-06-16 | $270.91 | $272.12 | 0.45% | 743.05K |
| 2026-06-15 | $270.20 | $268.89 | -0.48% | 695.1K |
| 2026-06-12 | $264.69 | $265.20 | 0.19% | 622.6K |
| 2026-06-11 | $260.19 | $262.09 | 0.73% | 815.44K |
| 2026-06-10 | $265.61 | $256.52 | -3.42% | 859.3K |
| 2026-06-09 | $266.83 | $265.77 | -0.40% | 1.12M |
| 2026-06-08 | $262.92 | $259.63 | -1.25% | 657.71K |
| 2026-06-05 | $261.31 | $260.40 | -0.35% | 590K |
| 2026-06-04 | $264.23 | $262.52 | -0.65% | 526.6K |
| 2026-06-03 | $265.00 | $262.78 | -0.84% | 653.3K |
| 2026-06-02 | $257.32 | $264.51 | 2.79% | 715.73K |
| 2026-06-01 | $258.55 | $256.01 | -0.98% | 864.04K |
| 2026-05-29 | $260.15 | $261.16 | 0.39% | 1.67M |
| 2026-05-28 | $259.22 | $261.20 | 0.76% | 1.13M |
| 2026-05-27 | $263.39 | $260.81 | -0.98% | 767.64K |
| 2026-05-26 | $258.83 | $261.47 | 1.02% | 997.74K |
| 2026-05-22 | $256.90 | $256.41 | -0.19% | 782.96K |
| 2026-05-21 | $257.41 | $255.16 | -0.87% | 1.01M |
| 2026-05-20 | $258.10 | $259.13 | 0.40% | 778.8K |
| 2026-05-19 | $258.00 | $255.29 | -1.05% | 780.6K |
| 2026-05-18 | $263.33 | $260.17 | -1.20% | 853.58K |
| 2026-05-15 | $265.55 | $263.90 | -0.62% | 1.49M |
| 2026-05-14 | $266.20 | $269.43 | 1.21% | 1.79M |
| 2026-05-13 | $269.93 | $264.78 | -1.91% | 1.05M |
| 2026-05-12 | $266.99 | $269.02 | 0.76% | 782.72K |
| 2026-05-11 | $265.54 | $268.13 | 0.98% | 772.53K |
| 2026-05-08 | $267.99 | $265.71 | -0.85% | 678.6K |
| 2026-05-07 | $271.99 | $265.58 | -2.36% | 895.74K |
| 2026-05-06 | $267.50 | $270.49 | 1.12% | 1.11M |
| 2026-05-05 | $263.77 | $263.44 | -0.13% | 672.14K |
| 2026-05-04 | $264.06 | $262.22 | -0.70% | 772.97K |
| 2026-05-01 | $269.66 | $264.95 | -1.75% | 664.34K |
| 2026-04-30 | $263.99 | $269.89 | 2.23% | 932.69K |
| 2026-04-29 | $263.97 | $261.37 | -0.98% | 1.14M |
| 2026-04-28 | $267.07 | $263.18 | -1.46% | 651.86K |
| 2026-04-27 | $267.01 | $267.22 | 0.08% | 750.53K |
| 2026-04-24 | $268.15 | $267.06 | -0.41% | 774.8K |
| 2026-04-23 | $263.05 | $269.45 | 2.43% | 1.52M |
| 2026-04-22 | $253.47 | $261.52 | 3.18% | 1.52M |
| 2026-04-21 | $264.80 | $257.63 | -2.71% | 1.24M |
| 2026-04-20 | $263.35 | $264.26 | 0.35% | 834.1K |
| 2026-04-17 | $258.96 | $263.37 | 1.70% | 973.21K |
| 2026-04-16 | $257.00 | $255.50 | -0.58% | 1M |
| 2026-04-15 | $266.51 | $257.38 | -3.43% | 1.84M |
| 2026-04-14 | $269.00 | $268.29 | -0.26% | 1.13M |
| 2026-04-13 | $266.42 | $269.04 | 0.98% | 972K |
| 2026-04-10 | $272.10 | $267.28 | -1.77% | 1.42M |
| 2026-04-09 | $269.31 | $270.94 | 0.61% | 1.47M |
| 2026-04-08 | $264.94 | $269.66 | 1.78% | 1.22M |
| 2026-04-07 | $252.45 | $256.05 | 1.43% | 1.26M |
| 2026-04-06 | $251.18 | $254.03 | 1.13% | 625.72K |
| 2026-04-02 | $252.17 | $253.91 | 0.69% | 979.1K |
| 2026-04-01 | $252.37 | $256.03 | 1.45% | 1.55M |
| 2026-03-31 | $240.93 | $249.91 | 3.73% | 1.39M |
| 2026-03-30 | $243.55 | $237.37 | -2.54% | 564.92K |
| 2026-03-27 | $243.46 | $241.11 | -0.97% | 741K |
| 2026-03-26 | $250.48 | $245.54 | -1.97% | 951.05K |
| 2026-03-25 | $247.92 | $248.32 | 0.16% | 834.1K |
| 2026-03-24 | $239.24 | $245.62 | 2.67% | 760.42K |
| 2026-03-23 | $240.64 | $241.68 | 0.43% | 761.22K |
| 2026-03-20 | $236.78 | $236.06 | -0.30% | 1.32M |
| 2026-03-19 | $234.40 | $237.14 | 1.17% | 585.94K |
| 2026-03-18 | $238.52 | $237.79 | -0.31% | 648.11K |
| 2026-03-17 | $240.85 | $237.98 | -1.19% | 775.12K |
| 2026-03-16 | $239.73 | $239.20 | -0.22% | 586.1K |
| 2026-03-13 | $242.12 | $236.76 | -2.21% | 613.31K |
| 2026-03-12 | $243.27 | $240.36 | -1.20% | 844.5K |
| 2026-03-11 | $245.24 | $245.97 | 0.30% | 578.21K |
| 2026-03-10 | $247.72 | $246.75 | -0.39% | 808.77K |