Is Westinghouse Air Brake Technologies Corporation (WAB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Westinghouse Air Brake Technologies Corporation (WAB) research center and poll results.
NYSE : WAB
Westinghouse Air Brake Technologies Corporation
$262.67 USD
-$1.22 (-0.46%)
- Volume
- 377.95K
- Average Volume
- 898.86K
- Market Capitalization
- $44.57B
- P/E Ratio
- 37.10
- Dividend Yield
- 0.43%
- Price Target
- $305.00
- Year High
- $284.91
- Year Low
- $184.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.15
- Current Ratio
- $1.02
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
265.98
2026-07-17
Close Price
$263.24
Vol: 371969
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
81.59
Average
145.83
Maximum
267.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 265.98 | $263.24 | 371969 |
| 2026-07-16 | 266.41 | $263.89 | 825525 |
| 2026-07-15 | 266.82 | $259.71 | 1.0M |
| 2026-07-14 | 267.28 | $262.02 | 471700 |
| 2026-07-13 | 267.44 | $260.86 | 674768 |
| 2026-07-10 | 267.50 | $261.21 | 554000 |
| 2026-07-09 | 267.27 | $259.77 | 592411 |
| 2026-07-08 | 267.57 | $259.00 | 506437 |
| 2026-07-07 | 267.60 | $259.19 | 942800 |
| 2026-07-06 | 267.66 | $261.31 | 678700 |
| 2026-07-02 | 267.72 | $262.19 | 608220 |
| 2026-07-01 | 267.75 | $264.00 | 769400 |
| 2026-06-30 | 267.77 | $269.60 | 1.2M |
| 2026-06-29 | 267.10 | $268.30 | 979900 |
| 2026-06-26 | 266.74 | $269.53 | 1.8M |
| 2026-06-25 | 266.32 | $282.45 | 898519 |
| 2026-06-24 | 265.24 | $272.48 | 802500 |
| 2026-06-23 | 264.69 | $270.26 | 755900 |
| 2026-06-22 | 264.00 | $276.75 | 912300 |
| 2026-06-18 | 262.92 | $273.83 | 1.4M |
| 2026-06-17 | 262.18 | $271.86 | 675992 |
| 2026-06-16 | 261.35 | $272.12 | 743046 |
| 2026-06-15 | 260.76 | $268.89 | 695100 |
| 2026-06-12 | 260.51 | $265.20 | 622600 |
| 2026-06-11 | 260.72 | $262.09 | 815444 |
| 2026-06-10 | 260.85 | $256.52 | 859300 |
| 2026-06-09 | 261.48 | $265.77 | 1.1M |
| 2026-06-08 | 261.60 | $259.63 | 657714 |
| 2026-06-05 | 261.90 | $260.40 | 590003 |
| 2026-06-04 | 262.16 | $262.52 | 526600 |
| 2026-06-03 | 262.56 | $262.78 | 653300 |
| 2026-06-02 | 262.59 | $264.51 | 715732 |
| 2026-06-01 | 262.48 | $256.01 | 864036 |
| 2026-05-29 | 262.92 | $261.16 | 1.7M |
| 2026-05-28 | 263.36 | $261.20 | 1.1M |
| 2026-05-27 | 263.37 | $260.81 | 767640 |
| 2026-05-26 | 263.49 | $261.47 | 997736 |
| 2026-05-22 | 263.77 | $256.41 | 782955 |
| 2026-05-21 | 264.31 | $255.16 | 1.0M |
| 2026-05-20 | 265.02 | $259.13 | 778800 |
| 2026-05-19 | 265.14 | $255.29 | 780596 |
| 2026-05-18 | 265.26 | $260.17 | 853584 |
| 2026-05-15 | 265.46 | $263.90 | 1.5M |
| 2026-05-14 | 265.44 | $269.43 | 1.8M |
| 2026-05-13 | 264.74 | $264.78 | 1.0M |
| 2026-05-12 | 264.37 | $269.02 | 782718 |
| 2026-05-11 | 264.33 | $268.13 | 772534 |
| 2026-05-08 | 264.38 | $265.71 | 678600 |
| 2026-05-07 | 264.46 | $265.58 | 895745 |
| 2026-05-06 | 264.72 | $270.49 | 1.1M |
| 2026-05-05 | 264.68 | $263.44 | 672143 |
| 2026-05-04 | 264.31 | $262.22 | 772969 |
| 2026-05-01 | 263.90 | $264.95 | 664345 |
| 2026-04-30 | 263.35 | $269.89 | 932693 |
| 2026-04-29 | 262.66 | $261.37 | 1.1M |
| 2026-04-28 | 262.09 | $263.18 | 651863 |
| 2026-04-27 | 260.80 | $267.22 | 750526 |
| 2026-04-24 | 259.49 | $267.06 | 774800 |
| 2026-04-23 | 258.41 | $269.45 | 1.5M |
| 2026-04-22 | 257.36 | $261.52 | 1.5M |
| 2026-04-21 | 256.56 | $257.63 | 1.2M |
| 2026-04-20 | 255.76 | $264.26 | 834100 |
| 2026-04-17 | 254.35 | $263.37 | 973211 |
| 2026-04-16 | 253.04 | $255.50 | 1.0M |
| 2026-04-15 | 252.16 | $257.38 | 1.8M |
| 2026-04-14 | 251.19 | $268.29 | 1.1M |
| 2026-04-13 | 249.73 | $269.04 | 972001 |
| 2026-04-10 | 248.12 | $267.28 | 1.4M |
| 2026-04-09 | 246.77 | $270.94 | 1.5M |
| 2026-04-08 | 245.52 | $269.66 | 1.2M |
| 2026-04-07 | 244.38 | $256.05 | 1.3M |
| 2026-04-06 | 243.93 | $254.03 | 625717 |
| 2026-04-02 | 243.46 | $253.91 | 979100 |
| 2026-04-01 | 243.34 | $256.03 | 1.5M |
| 2026-03-31 | 243.58 | $249.91 | 1.4M |
| 2026-03-30 | 244.13 | $237.37 | 564923 |
| 2026-03-27 | 245.44 | $241.11 | 741000 |
| 2026-03-26 | 246.58 | $245.54 | 951051 |
| 2026-03-25 | 247.48 | $248.32 | 834100 |
| 2026-03-24 | 248.20 | $245.62 | 760424 |
| 2026-03-23 | 249.14 | $241.68 | 761216 |
| 2026-03-20 | 250.21 | $236.06 | 1.3M |
| 2026-03-19 | 251.64 | $237.14 | 585937 |
| 2026-03-18 | 252.88 | $237.79 | 648111 |
| 2026-03-17 | 253.96 | $237.98 | 775119 |
| 2026-03-16 | 255.04 | $239.20 | 586100 |
| 2026-03-13 | 255.89 | $236.76 | 613313 |
| 2026-03-12 | 256.74 | $240.36 | 844501 |
| 2026-03-11 | 257.44 | $245.97 | 578213 |
| 2026-03-10 | 257.46 | $246.75 | 808767 |
| 2026-03-09 | 257.36 | $247.00 | 1.1M |
| 2026-03-06 | 257.33 | $244.68 | 1.3M |
| 2026-03-05 | 257.10 | $251.58 | 1.0M |
| 2026-03-04 | 256.56 | $260.79 | 603834 |
| 2026-03-03 | 255.34 | $260.83 | 1.4M |
| 2026-03-02 | 253.98 | $263.67 | 861300 |
| 2026-02-27 | 252.30 | $263.95 | 1.4M |
| 2026-02-26 | 250.74 | $263.41 | 777632 |
| 2026-02-25 | 249.01 | $262.81 | 697100 |
| 2026-02-24 | 247.46 | $264.47 | 503953 |
| 2026-02-23 | 245.82 | $262.93 | 533311 |
| 2026-02-20 | 244.18 | $264.78 | 901847 |
| 2026-02-19 | 242.62 | $261.88 | 1.2M |
| 2026-02-18 | 241.18 | $259.33 | 1.3M |
| 2026-02-17 | 239.59 | $259.69 | 1.1M |
| 2026-02-13 | 238.09 | $256.06 | 1.1M |
| 2026-02-12 | 236.71 | $253.79 | 1.3M |
| 2026-02-11 | 235.36 | $254.42 | 1.9M |
| 2026-02-10 | 234.01 | $246.45 | 1.5M |
| 2026-02-09 | 233.01 | $244.74 | 1.0M |
| 2026-02-06 | 232.00 | $246.32 | 876200 |
| 2026-02-05 | 230.80 | $240.12 | 620407 |
| 2026-02-04 | 229.63 | $240.79 | 1.4M |
| 2026-02-03 | 228.63 | $236.27 | 711700 |
| 2026-02-02 | 227.67 | $233.69 | 688024 |
| 2026-01-30 | 226.80 | $230.14 | 564000 |
| 2026-01-29 | 225.97 | $232.63 | 863214 |
| 2026-01-28 | 225.17 | $228.89 | 532938 |
| 2026-01-27 | 224.58 | $231.72 | 430530 |
| 2026-01-26 | 223.96 | $231.70 | 715300 |
| 2026-01-23 | 223.37 | $230.11 | 754300 |
| 2026-01-22 | 222.84 | $233.70 | 794130 |
| 2026-01-21 | 222.24 | $233.00 | 737600 |
| 2026-01-20 | 221.39 | $227.56 | 553942 |
| 2026-01-16 | 220.70 | $229.60 | 670300 |
| 2026-01-15 | 219.82 | $228.52 | 645217 |
| 2026-01-14 | 219.08 | $226.77 | 522050 |
| 2026-01-13 | 218.51 | $227.48 | 705756 |
| 2026-01-12 | 217.86 | $226.48 | 604200 |
| 2026-01-09 | 217.42 | $224.42 | 842352 |
| 2026-01-08 | 216.98 | $222.44 | 704647 |
| 2026-01-07 | 216.34 | $216.62 | 652733 |
| 2026-01-06 | 216.12 | $220.94 | 707121 |
| 2026-01-05 | 215.82 | $217.01 | 698464 |
| 2026-01-02 | 215.67 | $216.28 | 470494 |
| 2025-12-31 | 215.53 | $213.45 | 566300 |
| 2025-12-30 | 215.28 | $216.69 | 471724 |
| 2025-12-29 | 214.87 | $217.16 | 555556 |
| 2025-12-26 | 214.44 | $219.31 | 244432 |
| 2025-12-24 | 213.87 | $219.76 | 234911 |
| 2025-12-23 | 213.18 | $219.55 | 750532 |
| 2025-12-22 | 212.20 | $221.71 | 998293 |
| 2025-12-19 | 211.13 | $216.14 | 2.7M |
| 2025-12-18 | 210.13 | $213.60 | 851932 |
| 2025-12-17 | 209.35 | $212.08 | 769700 |
| 2025-12-16 | 208.62 | $213.73 | 886361 |
| 2025-12-15 | 207.91 | $215.38 | 1.1M |
| 2025-12-12 | 207.34 | $214.41 | 834802 |
| 2025-12-11 | 206.83 | $217.77 | 669914 |
| 2025-12-10 | 206.43 | $215.58 | 495291 |
| 2025-12-09 | 206.05 | $209.62 | 610111 |
| 2025-12-08 | 206.07 | $212.20 | 765500 |
| 2025-12-05 | 205.77 | $214.95 | 523003 |
| 2025-12-04 | 205.21 | $214.04 | 589197 |
| 2025-12-03 | 204.81 | $213.45 | 915335 |
| 2025-12-02 | 204.36 | $208.38 | 779413 |
| 2025-12-01 | 204.19 | $208.65 | 982208 |
| 2025-11-28 | 203.98 | $208.55 | 364449 |
| 2025-11-26 | 203.71 | $207.75 | 680322 |
| 2025-11-25 | 203.40 | $206.08 | 758400 |
| 2025-11-24 | 202.99 | $200.01 | 1.3M |
| 2025-11-21 | 203.01 | $200.22 | 1.1M |
| 2025-11-20 | 202.88 | $196.14 | 531181 |
| 2025-11-19 | 202.92 | $197.92 | 676984 |
| 2025-11-18 | 202.70 | $197.61 | 951700 |
| 2025-11-17 | 202.72 | $199.58 | 1.4M |
| 2025-11-14 | 202.54 | $203.92 | 646610 |
| 2025-11-13 | 202.05 | $204.27 | 1.1M |
| 2025-11-12 | 201.52 | $209.65 | 642900 |
| 2025-11-11 | 200.90 | $207.94 | 1.0M |
| 2025-11-10 | 200.30 | $210.00 | 1.3M |
| 2025-11-07 | 199.48 | $206.31 | 957800 |
| 2025-11-06 | 198.71 | $203.77 | 920390 |
| 2025-11-05 | 198.30 | $206.02 | 825100 |
| 2025-11-04 | 197.98 | $204.46 | 1.1M |
| 2025-11-03 | 197.64 | $204.92 | 1.2M |
| 2025-10-31 | 197.46 | $204.44 | 1.1M |
| 2025-10-30 | 197.24 | $203.14 | 1.0M |
| 2025-10-29 | 196.98 | $201.55 | 1.2M |
| 2025-10-28 | 196.83 | $197.99 | 719207 |
| 2025-10-27 | 196.95 | $200.34 | 998565 |
| 2025-10-24 | 196.82 | $197.63 | 736621 |
| 2025-10-23 | 196.77 | $196.95 | 881709 |
| 2025-10-22 | 196.65 | $193.43 | 1.8M |
| 2025-10-21 | 196.59 | $198.00 | 755237 |
| 2025-10-20 | 196.42 | $196.12 | 721000 |
| 2025-10-17 | 196.51 | $194.15 | 819945 |
| 2025-10-16 | 196.24 | $193.61 | 688914 |
| 2025-10-15 | 196.07 | $197.13 | 768351 |
| 2025-10-14 | 195.50 | $196.00 | 566120 |
| 2025-10-13 | 195.08 | $193.54 | 652206 |
| 2025-10-10 | 194.82 | $191.03 | 1.1M |
| 2025-10-09 | 194.71 | $195.62 | 747800 |
| 2025-10-08 | 194.54 | $199.47 | 665151 |
| 2025-10-07 | 194.05 | $197.80 | 690537 |
| 2025-10-06 | 193.66 | $201.28 | 1.1M |
| 2025-10-03 | 193.14 | $200.08 | 714900 |
| 2025-10-02 | 192.80 | $197.87 | 1.4M |
| 2025-10-01 | 192.59 | $198.56 | 897243 |
| 2025-09-30 | 192.23 | $200.47 | 1.3M |
| 2025-09-29 | 191.83 | $197.58 | 1.0M |
| 2025-09-26 | 191.63 | $196.67 | 963041 |
| 2025-09-25 | 191.56 | $194.52 | 936400 |
| 2025-09-24 | 191.60 | $192.31 | 962000 |
| 2025-09-23 | 191.75 | $194.51 | 1.2M |
| 2025-09-22 | 191.69 | $197.96 | 2.3M |
| 2025-09-19 | 191.58 | $188.70 | 1.3M |
| 2025-09-18 | 191.71 | $190.37 | 1.0M |
| 2025-09-17 | 191.84 | $185.65 | 1.2M |
| 2025-09-16 | 192.19 | $187.65 | 1.1M |
| 2025-09-15 | 192.29 | $188.34 | 757106 |
| 2025-09-12 | 192.34 | $188.82 | 821500 |
| 2025-09-11 | 192.44 | $192.18 | 1.5M |
| 2025-09-10 | 192.55 | $189.59 | 878926 |
| 2025-09-09 | 192.72 | $190.06 | 1.2M |
| 2025-09-08 | 192.81 | $190.93 | 1.3M |
| 2025-09-05 | 192.84 | $193.18 | 1.4M |
| 2025-09-04 | 192.57 | $193.78 | 1.4M |
| 2025-09-03 | 192.30 | $191.25 | 687000 |
| 2025-09-02 | 192.18 | $192.62 | 812900 |
| 2025-08-29 | 191.90 | $193.50 | 877407 |
| 2025-08-28 | 191.57 | $195.18 | 876502 |
| 2025-08-27 | 191.42 | $195.32 | 872628 |
| 2025-08-26 | 191.18 | $195.34 | 1.2M |
| 2025-08-25 | 191.05 | $193.31 | 672438 |
| 2025-08-22 | 191.24 | $195.74 | 853079 |
| 2025-08-21 | 191.31 | $191.41 | 557889 |
| 2025-08-20 | 191.78 | $192.85 | 811543 |
| 2025-08-19 | 192.85 | $192.68 | 730900 |
| 2025-08-18 | 193.81 | $189.81 | 927248 |
| 2025-08-15 | 194.82 | $189.16 | 763130 |
| 2025-08-14 | 195.95 | $190.97 | 842845 |
| 2025-08-13 | 197.04 | $194.40 | 1.1M |
| 2025-08-12 | 197.90 | $192.91 | 891100 |
| 2025-08-11 | 198.78 | $191.91 | 1.5M |
| 2025-08-08 | 199.84 | $191.42 | 1.8M |
| 2025-08-07 | 200.95 | $187.91 | 1.3M |
| 2025-08-06 | 202.24 | $188.35 | 1.3M |
| 2025-08-05 | 203.48 | $188.89 | 1.9M |
| 2025-08-04 | 204.62 | $186.99 | 1.5M |
| 2025-08-01 | 205.93 | $186.89 | 1.2M |
| 2025-07-31 | 207.30 | $192.05 | 1.9M |
| 2025-07-30 | 208.39 | $190.64 | 2.8M |
| 2025-07-29 | 209.33 | $192.78 | 2.4M |
| 2025-07-28 | 210.15 | $197.01 | 1.4M |
| 2025-07-25 | 210.69 | $197.21 | 2.0M |
| 2025-07-24 | 211.14 | $200.70 | 2.3M |
| 2025-07-23 | 211.30 | $214.38 | 1.2M |
| 2025-07-22 | 210.87 | $211.89 | 1.0M |
| 2025-07-21 | 210.39 | $209.88 | 721603 |
| 2025-07-18 | 209.89 | $211.91 | 813745 |
| 2025-07-17 | 209.34 | $212.70 | 832700 |
| 2025-07-16 | 208.75 | $211.54 | 979932 |
| 2025-07-15 | 208.34 | $210.61 | 750352 |
| 2025-07-14 | 207.90 | $212.97 | 592548 |
| 2025-07-11 | 207.44 | $213.66 | 646800 |
| 2025-07-10 | 206.97 | $213.75 | 772600 |
| 2025-07-09 | 206.50 | $213.05 | 648412 |
| 2025-07-08 | 206.12 | $211.78 | 1.3M |
| 2025-07-07 | 205.84 | $213.10 | 931400 |
| 2025-07-03 | 205.40 | $214.37 | 577000 |
| 2025-07-02 | 204.87 | $213.88 | 1.2M |
| 2025-07-01 | 204.36 | $209.34 | 1.1M |
| 2025-06-30 | 203.98 | $209.35 | 1.3M |
| 2025-06-27 | 203.63 | $207.69 | 1.2M |
| 2025-06-26 | 203.32 | $206.29 | 1.1M |
| 2025-06-25 | 203.07 | $203.77 | 927111 |
| 2025-06-24 | 203.04 | $205.87 | 810800 |
| 2025-06-23 | 202.71 | $202.19 | 788992 |
| 2025-06-20 | 202.61 | $199.98 | 2.7M |
| 2025-06-18 | 202.65 | $200.81 | 760544 |
| 2025-06-17 | 202.85 | $200.93 | 740700 |
| 2025-06-16 | 203.16 | $203.50 | 645237 |
| 2025-06-13 | 203.27 | $201.70 | 589340 |
| 2025-06-12 | 203.40 | $203.86 | 631594 |
| 2025-06-11 | 203.39 | $204.09 | 688908 |
| 2025-06-10 | 203.38 | $204.52 | 646921 |
| 2025-06-09 | 203.21 | $205.37 | 594417 |
| 2025-06-06 | 202.57 | $206.23 | 768709 |
| 2025-06-05 | 201.84 | $204.17 | 677245 |
| 2025-06-04 | 201.12 | $203.94 | 596800 |
| 2025-06-03 | 200.38 | $203.58 | 896600 |
| 2025-06-02 | 199.74 | $201.73 | 797042 |
| 2025-05-30 | 199.23 | $202.32 | 1.8M |
| 2025-05-29 | 198.46 | $201.45 | 645300 |
| 2025-05-28 | 197.62 | $201.33 | 902500 |
| 2025-05-27 | 196.77 | $203.22 | 633034 |
| 2025-05-23 | 195.77 | $199.32 | 626363 |
| 2025-05-22 | 195.01 | $200.19 | 636250 |
| 2025-05-21 | 194.27 | $200.81 | 1.0M |
| 2025-05-20 | 193.33 | $204.75 | 1.4M |
| 2025-05-19 | 191.68 | $207.16 | 603000 |
| 2025-05-16 | 189.67 | $205.69 | 982900 |
| 2025-05-15 | 187.93 | $204.24 | 859200 |
| 2025-05-14 | 186.21 | $203.78 | 1.1M |
| 2025-05-13 | 184.65 | $203.85 | 828151 |
| 2025-05-12 | 183.12 | $200.99 | 1.1M |
| 2025-05-09 | 181.66 | $192.62 | 435100 |
| 2025-05-08 | 180.46 | $191.75 | 635100 |
| 2025-05-07 | 179.66 | $189.70 | 589205 |
| 2025-05-06 | 178.19 | $189.19 | 1.0M |
| 2025-05-05 | 176.80 | $190.79 | 471134 |
| 2025-05-02 | 175.31 | $191.39 | 663541 |
| 2025-05-01 | 174.42 | $186.92 | 864600 |
| 2025-04-30 | 174.37 | $184.74 | 1.2M |
| 2025-04-29 | 174.31 | $184.36 | 816700 |
| 2025-04-28 | 174.16 | $183.23 | 830271 |
| 2025-04-25 | 174.09 | $184.03 | 595500 |
| 2025-04-24 | 174.24 | $185.38 | 1.4M |
| 2025-04-23 | 174.35 | $181.97 | 2.2M |
| 2025-04-22 | 174.73 | $171.76 | 894293 |
| 2025-04-21 | 175.59 | $167.06 | 914092 |
| 2025-04-17 | 176.47 | $170.93 | 927510 |
| 2025-04-16 | 177.20 | $169.71 | 761200 |
| 2025-04-15 | 177.99 | $172.59 | 605900 |
| 2025-04-14 | 178.45 | $173.28 | 694800 |
| 2025-04-11 | 178.88 | $171.75 | 862928 |
| 2025-04-10 | 179.23 | $168.67 | 1.4M |
| 2025-04-09 | 179.61 | $175.82 | 1.6M |
| 2025-04-08 | 179.62 | $160.22 | 878705 |
| 2025-04-07 | 180.40 | $161.42 | 1.8M |
| 2025-04-04 | 181.10 | $160.95 | 1.4M |
| 2025-04-03 | 182.02 | $173.58 | 1.2M |
| 2025-04-02 | 182.22 | $185.91 | 727139 |
| 2025-04-01 | 181.92 | $183.66 | 758300 |
| 2025-03-31 | 181.62 | $181.35 | 1.5M |
| 2025-03-28 | 181.64 | $181.79 | 1.3M |
| 2025-03-27 | 181.81 | $186.92 | 653300 |
| 2025-03-26 | 181.53 | $187.69 | 540100 |
| 2025-03-25 | 181.29 | $189.60 | 758800 |
| 2025-03-24 | 180.92 | $188.86 | 846327 |
| 2025-03-21 | 180.57 | $184.78 | 2.9M |
| 2025-03-20 | 180.56 | $185.41 | 765051 |
| 2025-03-19 | 180.90 | $185.60 | 845000 |
| 2025-03-18 | 181.29 | $181.75 | 1.1M |
| 2025-03-17 | 181.61 | $181.87 | 923348 |
| 2025-03-14 | 181.93 | $178.69 | 1.1M |
| 2025-03-13 | 182.82 | $176.25 | 1.2M |
| 2025-03-12 | 183.47 | $176.00 | 802384 |
| 2025-03-11 | 185.07 | $175.92 | 1.4M |
| 2025-03-10 | 186.70 | $175.50 | 1.5M |
| 2025-03-07 | 188.26 | $179.29 | 1.3M |
| 2025-03-06 | 189.67 | $177.59 | 1.0M |
| 2025-03-05 | 191.15 | $179.89 | 1.2M |
| 2025-03-04 | 192.46 | $177.65 | 1.5M |
| 2025-03-03 | 193.81 | $181.65 | 1.3M |
| 2025-02-28 | 195.13 | $185.36 | 1.7M |
| 2025-02-27 | 196.35 | $181.19 | 1.1M |
| 2025-02-26 | 197.63 | $183.00 | 1.5M |
| 2025-02-25 | 198.74 | $182.05 | 1.8M |
| 2025-02-24 | 199.85 | $182.00 | 2.0M |
| 2025-02-21 | 201.19 | $184.63 | 1.4M |
| 2025-02-20 | 202.41 | $192.11 | 1.2M |
| 2025-02-19 | 203.16 | $193.32 | 1.6M |
| 2025-02-18 | 203.77 | $188.28 | 1.3M |
| 2025-02-14 | 204.44 | $188.19 | 1.9M |
| 2025-02-13 | 205.00 | $196.48 | 1.9M |
| 2025-02-12 | 205.19 | $189.27 | 4.1M |
| 2025-02-11 | 205.63 | $208.12 | 1.4M |
| 2025-02-10 | 204.82 | $208.37 | 1.1M |
| 2025-02-07 | 203.84 | $206.80 | 523851 |
| 2025-02-06 | 203.07 | $207.49 | 762108 |
| 2025-02-05 | 202.15 | $207.24 | 691239 |
| 2025-02-04 | 201.40 | $206.09 | 1.0M |
| 2025-02-03 | 200.62 | $204.64 | 912000 |
| 2025-01-31 | 199.83 | $207.92 | 783739 |
| 2025-01-30 | 198.92 | $209.86 | 547270 |
| 2025-01-29 | 197.97 | $206.81 | 760200 |
| 2025-01-28 | 197.23 | $205.06 | 724437 |
| 2025-01-27 | 196.67 | $204.33 | 1.0M |
| 2025-01-24 | 196.16 | $208.86 | 536041 |
| 2025-01-23 | 195.29 | $208.99 | 606026 |
| 2025-01-22 | 194.49 | $206.98 | 917068 |
| 2025-01-21 | 193.62 | $205.65 | 927049 |
| 2025-01-17 | 192.85 | $201.69 | 944684 |
| 2025-01-16 | 192.68 | $199.35 | 939750 |
| 2025-01-15 | 192.83 | $200.29 | 1.2M |
| 2025-01-14 | 192.80 | $198.10 | 1.3M |
| 2025-01-13 | 192.99 | $191.84 | 992509 |
| 2025-01-10 | 193.59 | $188.87 | 761349 |
| 2025-01-08 | 194.29 | $191.27 | 946719 |
| 2025-01-07 | 194.86 | $189.14 | 1.1M |
| 2025-01-06 | 195.67 | $192.23 | 976100 |
| 2025-01-03 | 196.21 | $190.45 | 822200 |
| 2025-01-02 | 196.82 | $188.97 | 1.1M |
| 2024-12-31 | 197.39 | $189.59 | 559441 |
| 2024-12-30 | 197.90 | $190.95 | 674000 |
| 2024-12-27 | 198.38 | $192.00 | 664900 |
| 2024-12-26 | 198.79 | $193.86 | 595624 |
| 2024-12-24 | 199.18 | $194.16 | 321609 |
| 2024-12-23 | 199.43 | $191.45 | 785202 |
| 2024-12-20 | 199.82 | $193.03 | 4.3M |
| 2024-12-19 | 200.07 | $189.56 | 1.2M |
| 2024-12-18 | 200.31 | $190.27 | 1.4M |
| 2024-12-17 | 200.61 | $198.19 | 1.2M |
| 2024-12-16 | 200.47 | $202.30 | 1.3M |
| 2024-12-13 | 200.11 | $199.68 | 840057 |
| 2024-12-12 | 199.96 | $201.97 | 1.2M |
| 2024-12-11 | 199.81 | $203.85 | 1.1M |
| 2024-12-10 | 199.58 | $202.87 | 1.3M |
| 2024-12-09 | 199.49 | $202.69 | 3.4M |
| 2024-12-06 | 199.39 | $205.41 | 2.0M |
| 2024-12-05 | 199.06 | $202.93 | 1.2M |
| 2024-12-04 | 198.93 | $202.70 | 897400 |
| 2024-12-03 | 198.43 | $200.35 | 1.7M |
| 2024-12-02 | 197.86 | $199.78 | 721617 |
| 2024-11-29 | 197.21 | $200.62 | 721000 |
| 2024-11-27 | 196.58 | $200.04 | 606300 |
| 2024-11-26 | 196.04 | $201.71 | 733700 |
| 2024-11-25 | 195.46 | $199.28 | 1.1M |
| 2024-11-22 | 195.04 | $199.15 | 519100 |
| 2024-11-21 | 194.52 | $198.03 | 693291 |
| 2024-11-20 | 194.07 | $194.43 | 877300 |
| 2024-11-19 | 193.72 | $196.12 | 614100 |
| 2024-11-18 | 193.40 | $195.46 | 661100 |
| 2024-11-15 | 193.12 | $195.17 | 945432 |
| 2024-11-14 | 192.92 | $196.71 | 716813 |
| 2024-11-13 | 192.58 | $198.84 | 876800 |
| 2024-11-12 | 192.13 | $199.28 | 650629 |
| 2024-11-11 | 191.53 | $201.17 | 736732 |
| 2024-11-08 | 190.89 | $200.69 | 746298 |
| 2024-11-07 | 190.25 | $198.72 | 689500 |
| 2024-11-06 | 189.52 | $200.40 | 1.5M |
| 2024-11-05 | 188.71 | $192.70 | 1.2M |
| 2024-11-04 | 188.17 | $188.80 | 681100 |
| 2024-11-01 | 187.84 | $186.84 | 771100 |
| 2024-10-31 | 187.66 | $187.98 | 896562 |
| 2024-10-30 | 187.28 | $189.33 | 884229 |
| 2024-10-29 | 186.87 | $190.09 | 1.0M |
| 2024-10-28 | 186.44 | $190.85 | 916111 |
| 2024-10-25 | 185.99 | $188.76 | 1.1M |
| 2024-10-24 | 185.66 | $189.08 | 1.4M |
| 2024-10-23 | 185.32 | $187.34 | 1.9M |
| 2024-10-22 | 185.05 | $189.71 | 899377 |
| 2024-10-21 | 184.59 | $189.97 | 1.0M |
| 2024-10-18 | 184.06 | $191.15 | 733847 |
| 2024-10-17 | 183.46 | $189.99 | 674638 |
| 2024-10-16 | 182.88 | $189.77 | 521200 |
| 2024-10-15 | 182.07 | $187.25 | 846799 |
| 2024-10-14 | 181.42 | $188.37 | 621500 |
| 2024-10-11 | 180.51 | $187.95 | 705700 |
| 2024-10-10 | 179.56 | $184.01 | 999438 |
| 2024-10-09 | 178.75 | $184.22 | 1.3M |
| 2024-10-08 | 177.77 | $181.99 | 899969 |
| 2024-10-07 | 176.87 | $182.05 | 738811 |
| 2024-10-04 | 175.91 | $183.30 | 610607 |
| 2024-10-03 | 174.79 | $180.35 | 475948 |
| 2024-10-02 | 173.95 | $181.22 | 551657 |
| 2024-10-01 | 173.09 | $181.45 | 745093 |
| 2024-09-30 | 172.22 | $181.77 | 1.4M |
| 2024-09-27 | 171.61 | $182.27 | 1.2M |
| 2024-09-26 | 170.89 | $182.27 | 1.1M |
| 2024-09-25 | 170.05 | $181.86 | 1.1M |
| 2024-09-24 | 169.20 | $180.62 | 1.1M |
| 2024-09-23 | 168.43 | $179.32 | 990218 |
| 2024-09-20 | 167.78 | $179.22 | 1.8M |
| 2024-09-19 | 166.98 | $178.24 | 1.2M |
| 2024-09-18 | 166.14 | $173.72 | 1.6M |
| 2024-09-17 | 165.46 | $174.13 | 1.3M |
| 2024-09-16 | 164.80 | $170.19 | 1.5M |
| 2024-09-13 | 164.26 | $168.98 | 1.0M |
| 2024-09-12 | 163.73 | $167.73 | 863807 |
| 2024-09-11 | 163.14 | $164.79 | 730400 |
| 2024-09-10 | 162.72 | $163.98 | 839739 |
| 2024-09-09 | 162.29 | $162.72 | 991100 |
| 2024-09-06 | 161.91 | $160.87 | 746945 |
| 2024-09-05 | 161.61 | $163.55 | 639808 |
| 2024-09-04 | 161.10 | $164.04 | 871953 |
| 2024-09-03 | 160.47 | $164.12 | 817558 |
| 2024-08-30 | 159.76 | $169.57 | 891811 |
| 2024-08-29 | 158.94 | $167.87 | 1.1M |
| 2024-08-28 | 158.39 | $165.53 | 500705 |
| 2024-08-27 | 158.17 | $164.81 | 676000 |
| 2024-08-26 | 157.89 | $165.23 | 1.9M |
| 2024-08-23 | 157.63 | $166.32 | 683002 |
| 2024-08-22 | 157.30 | $163.23 | 2.2M |
| 2024-08-21 | 157.09 | $161.46 | 486200 |
| 2024-08-20 | 156.89 | $160.13 | 1.1M |
| 2024-08-19 | 157.28 | $160.97 | 683705 |
| 2024-08-16 | 157.69 | $159.31 | 1.3M |
| 2024-08-15 | 157.99 | $158.28 | 1.7M |
| 2024-08-14 | 158.38 | $156.08 | 856900 |
| 2024-08-13 | 158.92 | $156.25 | 1.2M |
| 2024-08-12 | 159.54 | $155.41 | 1.8M |
| 2024-08-09 | 159.98 | $155.07 | 952751 |
| 2024-08-08 | 160.37 | $155.03 | 3.0M |
| 2024-08-07 | 160.75 | $153.19 | 1.6M |
| 2024-08-06 | 161.11 | $151.54 | 1.5M |
| 2024-08-05 | 161.40 | $150.01 | 1.4M |
| 2024-08-02 | 161.73 | $153.14 | 1.5M |
| 2024-08-01 | 161.90 | $156.71 | 1.1M |
| 2024-07-31 | 161.97 | $161.15 | 956825 |
| 2024-07-30 | 161.68 | $159.38 | 1.0M |
| 2024-07-29 | 161.49 | $159.96 | 1.1M |
| 2024-07-26 | 161.40 | $159.69 | 1.1M |
| 2024-07-25 | 161.35 | $159.13 | 1.4M |
| 2024-07-24 | 161.36 | $157.28 | 2.2M |
| 2024-07-23 | 161.52 | $168.11 | 1.3M |
| 2024-07-22 | 161.22 | $169.16 | 1.1M |
| 2024-07-19 | 160.81 | $165.19 | 1.2M |
| 2024-07-18 | 160.63 | $166.10 | 983167 |
| 2024-07-17 | 160.48 | $166.92 | 1.9M |
| 2024-07-16 | 160.21 | $168.64 | 1.3M |
| 2024-07-15 | 159.80 | $164.16 | 1.2M |
| 2024-07-12 | 159.76 | $162.87 | 865300 |
| 2024-07-11 | 159.87 | $162.57 | 836000 |
| 2024-07-10 | 159.89 | $160.57 | 965900 |
| 2024-07-09 | 160.05 | $157.24 | 1.2M |
| 2024-07-08 | 160.34 | $156.72 | 975600 |
| 2024-07-05 | 160.71 | $156.50 | 631314 |
| 2024-07-03 | 161.17 | $158.00 | 797139 |
| 2024-07-02 | 161.51 | $155.48 | 1.9M |
| 2024-07-01 | 162.02 | $155.55 | 1.3M |
| 2024-06-28 | 162.70 | $158.05 | 2.2M |
| 2024-06-27 | 163.25 | $158.74 | 1.3M |
| 2024-06-26 | 163.69 | $159.35 | 663000 |
| 2024-06-25 | 164.16 | $160.48 | 726349 |
| 2024-06-24 | 164.62 | $162.01 | 1.0M |
| 2024-06-21 | 164.99 | $161.03 | 1.6M |
| 2024-06-20 | 165.42 | $161.60 | 897500 |
| 2024-06-18 | 165.84 | $163.05 | 870807 |
| 2024-06-17 | 166.22 | $161.61 | 912500 |
| 2024-06-14 | 166.56 | $160.32 | 659300 |
| 2024-06-13 | 166.88 | $163.43 | 537608 |
| 2024-06-12 | 167.15 | $165.17 | 580500 |
| 2024-06-11 | 167.15 | $162.83 | 939425 |
| 2024-06-10 | 167.26 | $163.74 | 1.4M |
| 2024-06-07 | 167.49 | $163.17 | 906400 |
| 2024-06-06 | 167.69 | $164.00 | 768200 |
| 2024-06-05 | 167.77 | $165.72 | 666000 |
| 2024-06-04 | 167.72 | $164.79 | 846004 |
| 2024-06-03 | 167.63 | $165.72 | 1.1M |
| 2024-05-31 | 167.45 | $169.23 | 2.0M |
| 2024-05-30 | 167.08 | $169.04 | 1.1M |
| 2024-05-29 | 166.66 | $167.49 | 2.1M |
| 2024-05-28 | 166.34 | $168.72 | 906200 |
| 2024-05-24 | 166.06 | $169.70 | 948293 |
| 2024-05-23 | 165.80 | $169.48 | 1.1M |
| 2024-05-22 | 165.48 | $169.60 | 720446 |
| 2024-05-21 | 165.17 | $170.05 | 1.6M |
| 2024-05-20 | 164.09 | $170.65 | 923100 |
| 2024-05-17 | 162.84 | $168.32 | 1.3M |
| 2024-05-16 | 161.64 | $166.66 | 863137 |
| 2024-05-15 | 160.52 | $168.99 | 1.2M |
| 2024-05-14 | 159.30 | $165.15 | 987541 |
| 2024-05-13 | 158.31 | $164.90 | 907200 |
| 2024-05-10 | 157.33 | $168.34 | 981928 |
| 2024-05-09 | 156.22 | $167.33 | 896752 |
| 2024-05-08 | 155.24 | $165.56 | 1.0M |
| 2024-05-07 | 154.34 | $164.59 | 1.1M |
| 2024-05-06 | 153.50 | $163.02 | 1.4M |
| 2024-05-03 | 152.82 | $162.21 | 819700 |
| 2024-05-02 | 152.24 | $161.88 | 961930 |
| 2024-05-01 | 151.51 | $160.54 | 1.0M |
| 2024-04-30 | 150.89 | $161.08 | 1.6M |
| 2024-04-29 | 150.14 | $163.23 | 1.6M |
| 2024-04-26 | 149.22 | $164.36 | 1.3M |
| 2024-04-25 | 148.28 | $163.18 | 1.9M |
| 2024-04-24 | 147.42 | $163.38 | 3.8M |
| 2024-04-23 | 146.45 | $148.48 | 1.1M |
| 2024-04-22 | 146.16 | $145.69 | 1.1M |
| 2024-04-19 | 146.07 | $144.17 | 1.2M |
| 2024-04-18 | 146.10 | $144.27 | 900533 |
| 2024-04-17 | 146.03 | $144.55 | 1.1M |
| 2024-04-16 | 145.91 | $145.46 | 661100 |
| 2024-04-15 | 145.71 | $145.24 | 763627 |
| 2024-04-12 | 145.44 | $146.18 | 848000 |
| 2024-04-11 | 145.18 | $147.71 | 1.3M |
| 2024-04-10 | 144.91 | $147.54 | 1.5M |
| 2024-04-09 | 144.68 | $147.86 | 816700 |
| 2024-04-08 | 144.34 | $149.46 | 1.0M |
| 2024-04-05 | 143.99 | $150.50 | 1.1M |
| 2024-04-04 | 143.57 | $147.34 | 940207 |
| 2024-04-03 | 143.27 | $148.20 | 1.0M |
| 2024-04-02 | 142.93 | $145.93 | 1.0M |
| 2024-04-01 | 142.73 | $144.86 | 585000 |
| 2024-03-28 | 142.59 | $145.68 | 728200 |
| 2024-03-27 | 142.37 | $145.87 | 582200 |
| 2024-03-26 | 142.05 | $143.91 | 582049 |
| 2024-03-25 | 141.74 | $142.83 | 545106 |
| 2024-03-22 | 141.49 | $143.78 | 453900 |
| 2024-03-21 | 141.21 | $144.86 | 776542 |
| 2024-03-20 | 140.86 | $142.86 | 657300 |
| 2024-03-19 | 140.52 | $142.12 | 783821 |
| 2024-03-18 | 140.13 | $141.55 | 1.1M |
| 2024-03-15 | 139.77 | $139.82 | 1.6M |
| 2024-03-14 | 139.48 | $140.85 | 995500 |
| 2024-03-13 | 139.19 | $142.31 | 828500 |
| 2024-03-12 | 138.89 | $143.08 | 1.1M |
| 2024-03-11 | 138.59 | $141.00 | 1.2M |
| 2024-03-08 | 138.38 | $142.52 | 595908 |
| 2024-03-07 | 138.09 | $141.99 | 656600 |
| 2024-03-06 | 137.81 | $141.38 | 741000 |
| 2024-03-05 | 137.48 | $141.30 | 715900 |
| 2024-03-04 | 137.11 | $142.07 | 509879 |
| 2024-03-01 | 136.72 | $142.08 | 965007 |
| 2024-02-29 | 136.29 | $141.29 | 1.3M |
| 2024-02-28 | 135.80 | $139.49 | 1.1M |
| 2024-02-27 | 135.46 | $137.70 | 1.0M |
| 2024-02-26 | 135.14 | $137.68 | 904938 |
| 2024-02-23 | 134.75 | $138.29 | 1.5M |
| 2024-02-22 | 134.33 | $137.82 | 1.2M |
| 2024-02-21 | 133.91 | $136.06 | 958111 |
| 2024-02-20 | 133.56 | $134.40 | 1.2M |
| 2024-02-16 | 133.27 | $134.28 | 1.7M |
| 2024-02-15 | 132.96 | $133.96 | 2.0M |
| 2024-02-14 | 132.59 | $135.09 | 2.0M |
| 2024-02-13 | 132.13 | $136.40 | 1.7M |
| 2024-02-12 | 131.72 | $137.07 | 1.8M |
| 2024-02-09 | 131.27 | $136.68 | 1.3M |
| 2024-02-08 | 130.78 | $136.73 | 1.4M |
| 2024-02-07 | 130.26 | $136.50 | 1.4M |
| 2024-02-06 | 129.75 | $134.74 | 1.0M |
| 2024-02-05 | 129.33 | $133.90 | 1.2M |
| 2024-02-02 | 128.91 | $134.26 | 1.0M |
| 2024-02-01 | 128.39 | $133.40 | 808920 |
| 2024-01-31 | 127.96 | $131.57 | 1.2M |
| 2024-01-30 | 127.67 | $132.69 | 1.3M |
| 2024-01-29 | 127.39 | $131.20 | 1.1M |
| 2024-01-26 | 127.17 | $129.98 | 660200 |
| 2024-01-25 | 127.03 | $129.82 | 1.1M |
| 2024-01-24 | 126.89 | $129.50 | 860041 |
| 2024-01-23 | 126.74 | $129.03 | 628600 |
| 2024-01-22 | 126.61 | $128.58 | 683200 |
| 2024-01-19 | 126.43 | $128.01 | 809500 |
| 2024-01-18 | 126.32 | $126.74 | 915841 |
| 2024-01-17 | 126.12 | $125.82 | 794600 |
| 2024-01-16 | 125.93 | $128.16 | 1.3M |
| 2024-01-12 | 125.61 | $128.02 | 695000 |
| 2024-01-11 | 125.29 | $126.99 | 1.3M |
| 2024-01-10 | 124.93 | $126.24 | 703700 |
| 2024-01-09 | 124.58 | $126.25 | 974800 |
| 2024-01-08 | 124.19 | $126.41 | 718827 |
| 2024-01-05 | 123.81 | $125.49 | 1.5M |
| 2024-01-04 | 123.45 | $123.99 | 756311 |
| 2024-01-03 | 123.20 | $124.68 | 921325 |
| 2024-01-02 | 122.96 | $125.89 | 692307 |
| 2023-12-29 | 122.67 | $126.90 | 397041 |
| 2023-12-28 | 122.15 | $126.96 | 383000 |
| 2023-12-27 | 121.57 | $127.14 | 410633 |
| 2023-12-26 | 120.96 | $126.90 | 538300 |
| 2023-12-22 | 120.46 | $126.61 | 613000 |
| 2023-12-21 | 119.98 | $126.47 | 609100 |
| 2023-12-20 | 119.47 | $124.91 | 1.1M |
| 2023-12-19 | 119.03 | $125.87 | 1.1M |
| 2023-12-18 | 118.51 | $122.67 | 838109 |
| 2023-12-15 | 118.16 | $122.08 | 2.1M |
| 2023-12-14 | 117.79 | $121.80 | 1.5M |
| 2023-12-13 | 117.44 | $121.53 | 772200 |
| 2023-12-12 | 117.14 | $119.90 | 757900 |
| 2023-12-11 | 116.81 | $119.20 | 722538 |
| 2023-12-08 | 116.47 | $118.40 | 740800 |
| 2023-12-07 | 116.12 | $118.86 | 844500 |
| 2023-12-06 | 115.65 | $118.29 | 1.1M |
| 2023-12-05 | 115.23 | $118.86 | 646014 |
| 2023-12-04 | 114.80 | $119.95 | 966400 |
| 2023-12-01 | 114.37 | $120.12 | 1.0M |
| 2023-11-30 | 113.83 | $116.56 | 1.4M |
| 2023-11-29 | 113.29 | $115.20 | 1.2M |
| 2023-11-28 | 112.83 | $115.09 | 789530 |
| 2023-11-27 | 112.35 | $116.73 | 668726 |
| 2023-11-24 | 111.72 | $117.06 | 281105 |
| 2023-11-22 | 111.09 | $116.31 | 742023 |
| 2023-11-21 | 110.48 | $116.05 | 682108 |
| 2023-11-20 | 109.67 | $115.62 | 1.0M |
| 2023-11-17 | 108.83 | $115.51 | 1.3M |
| 2023-11-16 | 108.04 | $114.75 | 941300 |
| 2023-11-15 | 107.30 | $114.88 | 1.1M |
| 2023-11-14 | 106.64 | $115.54 | 798743 |
| 2023-11-13 | 106.15 | $113.12 | 813700 |
| 2023-11-10 | 105.73 | $112.53 | 832300 |
| 2023-11-09 | 105.23 | $111.36 | 1.2M |
| 2023-11-08 | 104.87 | $109.55 | 914124 |
| 2023-11-07 | 104.67 | $109.80 | 793400 |
| 2023-11-06 | 104.43 | $110.27 | 956119 |
| 2023-11-03 | 104.09 | $111.29 | 980904 |
| 2023-11-02 | 103.67 | $109.35 | 1.9M |
| 2023-11-01 | 103.31 | $105.80 | 1.1M |
| 2023-10-31 | 103.27 | $106.02 | 1.4M |
| 2023-10-30 | 103.19 | $105.54 | 930325 |
| 2023-10-27 | 103.18 | $104.00 | 1.1M |
| 2023-10-26 | 103.29 | $104.51 | 1.5M |
| 2023-10-25 | 103.43 | $104.06 | 1.7M |
| 2023-10-24 | 103.57 | $99.94 | 1.3M |
| 2023-10-23 | 103.84 | $98.74 | 626400 |
| 2023-10-20 | 104.28 | $99.70 | 764400 |
| 2023-10-19 | 104.60 | $100.08 | 648615 |
| 2023-10-18 | 104.88 | $101.66 | 494814 |
| 2023-10-17 | 105.15 | $105.60 | 730500 |
| 2023-10-16 | 105.28 | $104.81 | 916700 |
| 2023-10-13 | 105.44 | $102.57 | 439721 |
| 2023-10-12 | 105.70 | $104.01 | 432100 |
| 2023-10-11 | 105.90 | $105.74 | 753444 |
| 2023-10-10 | 105.93 | $104.94 | 1.2M |
| 2023-10-09 | 106.05 | $103.37 | 806130 |
| 2023-10-06 | 106.25 | $102.93 | 906724 |
| 2023-10-05 | 106.43 | $102.10 | 1.1M |
| 2023-10-04 | 106.71 | $105.00 | 697501 |
| 2023-10-03 | 106.96 | $104.50 | 596633 |
| 2023-10-02 | 107.21 | $105.24 | 770500 |
| 2023-09-29 | 107.62 | $106.27 | 807747 |
| 2023-09-28 | 107.94 | $107.37 | 544700 |
| 2023-09-27 | 108.23 | $106.83 | 854600 |
| 2023-09-26 | 108.52 | $105.40 | 714242 |
| 2023-09-25 | 108.86 | $107.42 | 488203 |
| 2023-09-22 | 109.07 | $106.18 | 539558 |
| 2023-09-21 | 109.32 | $105.67 | 539313 |
| 2023-09-20 | 109.64 | $107.14 | 692700 |
| 2023-09-19 | 109.83 | $108.07 | 529506 |
| 2023-09-18 | 110.00 | $108.11 | 567200 |
| 2023-09-15 | 110.16 | $107.69 | 2.1M |
| 2023-09-14 | 110.35 | $107.99 | 626338 |
| 2023-09-13 | 110.55 | $106.29 | 563027 |
| 2023-09-12 | 110.86 | $107.42 | 478914 |
| 2023-09-11 | 111.20 | $107.38 | 637600 |
| 2023-09-08 | 111.54 | $106.57 | 866007 |
| 2023-09-07 | 111.90 | $107.73 | 912300 |
| 2023-09-06 | 112.23 | $109.96 | 805000 |
| 2023-09-05 | 112.47 | $109.47 | 791000 |
| 2023-09-01 | 112.77 | $113.49 | 604445 |
| 2023-08-31 | 112.83 | $112.52 | 630930 |
| 2023-08-30 | 113.04 | $113.24 | 767146 |
| 2023-08-29 | 113.25 | $112.61 | 840822 |
| 2023-08-28 | 113.58 | $112.23 | 499600 |
| 2023-08-25 | 113.89 | $111.72 | 283208 |
| 2023-08-24 | 114.23 | $111.02 | 353801 |
| 2023-08-23 | 114.55 | $112.23 | 309307 |
| 2023-08-22 | 114.59 | $110.88 | 326000 |
| 2023-08-21 | 114.73 | $111.43 | 389800 |
| 2023-08-18 | 114.82 | $111.35 | 684400 |
| 2023-08-17 | 114.90 | $111.56 | 684500 |
| 2023-08-16 | 114.96 | $111.84 | 546904 |
| 2023-08-15 | 114.99 | $112.58 | 714700 |
| 2023-08-14 | 115.03 | $114.13 | 500239 |
| 2023-08-11 | 114.96 | $114.19 | 503800 |
| 2023-08-10 | 114.85 | $113.87 | 435811 |
| 2023-08-09 | 114.77 | $114.19 | 678100 |
| 2023-08-08 | 114.68 | $114.75 | 712900 |
| 2023-08-07 | 114.50 | $115.65 | 592114 |
| 2023-08-04 | 114.28 | $114.70 | 847937 |
| 2023-08-03 | 114.03 | $116.54 | 969933 |
| 2023-08-02 | 113.62 | $117.50 | 909000 |
| 2023-08-01 | 113.17 | $119.19 | 1.2M |
| 2023-07-31 | 112.68 | $118.44 | 1.2M |
| 2023-07-28 | 112.24 | $118.58 | 1.3M |
| 2023-07-27 | 111.71 | $117.42 | 2.0M |
| 2023-07-26 | 111.14 | $113.04 | 1.1M |
| 2023-07-25 | 110.78 | $113.59 | 1.2M |
| 2023-07-24 | 110.28 | $113.25 | 1.1M |
| 2023-07-21 | 109.74 | $112.89 | 991752 |
| 2023-07-20 | 109.23 | $112.77 | 918700 |
| 2023-07-19 | 108.77 | $112.57 | 966230 |
| 2023-07-18 | 108.23 | $113.40 | 671118 |
| 2023-07-17 | 107.74 | $112.66 | 606303 |
| 2023-07-14 | 107.22 | $111.93 | 684600 |
| 2023-07-13 | 106.71 | $112.32 | 991700 |
| 2023-07-12 | 106.20 | $112.41 | 1.2M |
| 2023-07-11 | 105.55 | $111.14 | 1.3M |
| 2023-07-10 | 104.95 | $111.35 | 910000 |
| 2023-07-07 | 104.34 | $109.64 | 747500 |
| 2023-07-06 | 103.86 | $108.24 | 771452 |
| 2023-07-05 | 103.34 | $108.60 | 959610 |
| 2023-07-03 | 102.76 | $109.35 | 481423 |
| 2023-06-30 | 102.19 | $109.67 | 1.2M |
| 2023-06-29 | 101.36 | $108.01 | 1.1M |
| 2023-06-28 | 100.59 | $105.97 | 740135 |
| 2023-06-27 | 100.02 | $105.90 | 910127 |
| 2023-06-26 | 99.46 | $103.56 | 1.4M |
| 2023-06-23 | 98.97 | $102.32 | 1.5M |
| 2023-06-22 | 98.59 | $102.84 | 1.3M |
| 2023-06-21 | 98.29 | $103.42 | 1.2M |
| 2023-06-20 | 98.03 | $101.87 | 1.1M |
| 2023-06-16 | 97.81 | $103.64 | 2.2M |
| 2023-06-15 | 97.50 | $102.24 | 1.5M |
| 2023-06-14 | 97.27 | $101.66 | 1.1M |
| 2023-06-13 | 97.02 | $102.13 | 1.3M |
| 2023-06-12 | 96.83 | $99.53 | 922835 |
| 2023-06-09 | 96.75 | $99.05 | 606806 |
| 2023-06-08 | 96.70 | $99.08 | 805732 |
| 2023-06-07 | 96.63 | $100.12 | 815000 |
| 2023-06-06 | 96.58 | $97.78 | 725600 |
| 2023-06-05 | 96.66 | $97.15 | 1.2M |
| 2023-06-02 | 96.76 | $97.92 | 1.1M |
| 2023-06-01 | 96.73 | $93.05 | 1.1M |
| 2023-05-31 | 96.97 | $92.63 | 1.8M |
| 2023-05-30 | 97.17 | $94.45 | 1.1M |
| 2023-05-26 | 97.36 | $94.74 | 1.2M |
| 2023-05-25 | 97.50 | $93.87 | 1.2M |
| 2023-05-24 | 97.70 | $94.70 | 803048 |
| 2023-05-23 | 97.79 | $96.78 | 830100 |
| 2023-05-22 | 97.99 | $98.27 | 804940 |
| 2023-05-19 | 98.15 | $97.41 | 740100 |
| 2023-05-18 | 98.30 | $97.50 | 759000 |
| 2023-05-17 | 98.45 | $97.48 | 841200 |
| 2023-05-16 | 98.58 | $96.66 | 716548 |
| 2023-05-15 | 98.79 | $98.33 | 897800 |
| 2023-05-12 | 98.88 | $97.99 | 1.2M |
| 2023-05-11 | 98.96 | $98.08 | 1.0M |
| 2023-05-10 | 99.03 | $97.75 | 910339 |
| 2023-05-09 | 99.12 | $99.00 | 944100 |
| 2023-05-08 | 99.15 | $99.35 | 836600 |
| 2023-05-05 | 99.11 | $99.17 | 1.3M |
| 2023-05-04 | 98.97 | $97.42 | 1.4M |
| 2023-05-03 | 98.93 | $97.73 | 1.2M |
| 2023-05-02 | 98.92 | $96.68 | 2.4M |
| 2023-05-01 | 99.13 | $98.19 | 724000 |
| 2023-04-28 | 99.27 | $97.67 | 884600 |
| 2023-04-27 | 99.35 | $97.74 | 1.1M |
| 2023-04-26 | 99.43 | $96.51 | 1.6M |
| 2023-04-25 | 99.52 | $100.78 | 1.4M |
| 2023-04-24 | 99.35 | $101.48 | 945700 |
| 2023-04-21 | 99.05 | $100.44 | 596900 |
| 2023-04-20 | 98.80 | $100.59 | 715500 |
| 2023-04-19 | 98.55 | $100.12 | 722508 |
| 2023-04-18 | 98.44 | $100.75 | 765133 |
| 2023-04-17 | 98.23 | $100.07 | 398128 |
| 2023-04-14 | 97.89 | $99.73 | 585826 |
| 2023-04-13 | 97.71 | $99.43 | 666643 |
| 2023-04-12 | 97.55 | $99.62 | 537202 |
| 2023-04-11 | 97.61 | $99.48 | 813500 |
| 2023-04-10 | 97.57 | $98.59 | 791735 |
| 2023-04-06 | 97.64 | $96.36 | 488824 |
| 2023-04-05 | 97.96 | $96.58 | 1.3M |
| 2023-04-04 | 98.41 | $97.61 | 767000 |
| 2023-04-03 | 98.82 | $100.85 | 707100 |
| 2023-03-31 | 99.12 | $101.06 | 800619 |
| 2023-03-30 | 99.44 | $99.22 | 512536 |
| 2023-03-29 | 99.79 | $99.36 | 696200 |
| 2023-03-28 | 100.06 | $98.33 | 985129 |
| 2023-03-27 | 100.36 | $97.34 | 854000 |
| 2023-03-24 | 100.71 | $95.50 | 702100 |
| 2023-03-23 | 101.11 | $95.49 | 978047 |
| 2023-03-22 | 101.55 | $95.56 | 718111 |
| 2023-03-21 | 101.96 | $97.94 | 943814 |
| 2023-03-20 | 102.26 | $96.42 | 1.0M |
| 2023-03-17 | 102.72 | $93.26 | 1.6M |
| 2023-03-16 | 103.27 | $96.17 | 1.1M |
| 2023-03-15 | 103.74 | $96.23 | 1.5M |
| 2023-03-14 | 104.10 | $100.78 | 1.1M |
| 2023-03-13 | 104.26 | $98.82 | 1.1M |
| 2023-03-10 | 104.49 | $99.96 | 978489 |
| 2023-03-09 | 104.62 | $102.70 | 909224 |
| 2023-03-08 | 104.68 | $105.57 | 708700 |
| 2023-03-07 | 104.68 | $105.76 | 925342 |
| 2023-03-06 | 104.64 | $106.98 | 650708 |
| 2023-03-03 | 104.56 | $107.32 | 940800 |
| 2023-03-02 | 104.47 | $106.25 | 847917 |
| 2023-03-01 | 104.38 | $104.89 | 1.2M |
| 2023-02-28 | 104.33 | $104.33 | 1.3M |
| 2023-02-27 | 104.25 | $104.22 | 886706 |
| 2023-02-24 | 104.20 | $103.50 | 652100 |
| 2023-02-23 | 104.23 | $104.24 | 1.6M |
| 2023-02-22 | 104.20 | $103.92 | 1.1M |
| 2023-02-21 | 104.25 | $103.93 | 1.5M |
| 2023-02-17 | 104.25 | $105.49 | 1.3M |
| 2023-02-16 | 104.07 | $104.38 | 931100 |
| 2023-02-15 | 103.85 | $105.60 | 1.4M |
| 2023-02-14 | 103.66 | $103.45 | 834100 |
| 2023-02-13 | 103.65 | $103.98 | 636055 |
| 2023-02-10 | 103.66 | $103.31 | 550600 |
| 2023-02-09 | 103.67 | $102.64 | 643800 |
| 2023-02-08 | 103.63 | $103.92 | 763500 |
| 2023-02-07 | 103.49 | $105.54 | 892100 |
| 2023-02-06 | 103.26 | $104.82 | 529402 |
| 2023-02-03 | 103.10 | $105.53 | 1.4M |
| 2023-02-02 | 102.82 | $105.46 | 1.7M |
| 2023-02-01 | 102.60 | $104.48 | 1.7M |
| 2023-01-31 | 102.37 | $103.81 | 1.1M |
| 2023-01-30 | 102.17 | $102.87 | 996803 |
| 2023-01-27 | 102.04 | $103.13 | 1.2M |
| 2023-01-26 | 101.85 | $104.03 | 1.6M |
| 2023-01-25 | 101.70 | $103.71 | 853623 |
| 2023-01-24 | 101.53 | $104.99 | 873400 |
| 2023-01-23 | 101.29 | $103.83 | 557209 |
| 2023-01-20 | 101.17 | $101.85 | 636048 |
| 2023-01-19 | 101.07 | $100.08 | 645600 |
| 2023-01-18 | 101.04 | $101.84 | 899038 |
| 2023-01-17 | 100.91 | $103.23 | 783442 |
| 2023-01-13 | 100.76 | $104.10 | 713125 |
| 2023-01-12 | 100.73 | $103.59 | 990300 |
| 2023-01-11 | 100.70 | $101.74 | 927400 |
| 2023-01-10 | 100.77 | $101.24 | 1.2M |
| 2023-01-09 | 100.73 | $100.91 | 889834 |
| 2023-01-06 | 100.80 | $101.54 | 933628 |
| 2023-01-05 | 100.77 | $99.88 | 709812 |
| 2023-01-04 | 100.79 | $101.23 | 750531 |
| 2023-01-03 | 100.82 | $99.76 | 716818 |
| 2022-12-30 | 101.00 | $99.81 | 433414 |
| 2022-12-29 | 101.16 | $100.37 | 366702 |
| 2022-12-28 | 101.20 | $99.36 | 349800 |
| 2022-12-27 | 101.16 | $100.84 | 484511 |
| 2022-12-23 | 101.06 | $100.49 | 390000 |
| 2022-12-22 | 101.08 | $100.10 | 540223 |
| 2022-12-21 | 101.08 | $101.51 | 776243 |
| 2022-12-20 | 101.02 | $99.87 | 1.0M |
| 2022-12-19 | 101.01 | $99.46 | 834042 |
| 2022-12-16 | 100.99 | $99.25 | 1.8M |
| 2022-12-15 | 100.96 | $100.19 | 1.1M |
| 2022-12-14 | 100.91 | $103.41 | 1.1M |
| 2022-12-13 | 100.71 | $102.96 | 1.1M |
| 2022-12-12 | 100.54 | $103.17 | 917247 |
| 2022-12-09 | 100.44 | $100.39 | 745321 |
| 2022-12-08 | 100.44 | $102.35 | 1.0M |
| 2022-12-07 | 100.14 | $100.91 | 1.1M |
| 2022-12-06 | 100.00 | $100.43 | 873125 |
| 2022-12-05 | 99.80 | $101.74 | 871000 |
| 2022-12-02 | 99.49 | $103.38 | 690800 |
| 2022-12-01 | 98.96 | $103.04 | 754522 |
| 2022-11-30 | 98.33 | $101.09 | 921300 |
| 2022-11-29 | 97.96 | $98.70 | 444921 |
| 2022-11-28 | 97.69 | $98.79 | 359007 |
| 2022-11-25 | 97.43 | $100.88 | 191228 |
| 2022-11-23 | 96.95 | $99.98 | 460235 |
| 2022-11-22 | 96.49 | $100.33 | 551149 |
| 2022-11-21 | 95.97 | $99.67 | 510200 |
| 2022-11-18 | 95.40 | $99.16 | 709800 |
| 2022-11-17 | 94.77 | $98.63 | 517400 |
| 2022-11-16 | 94.04 | $99.18 | 497539 |
| 2022-11-15 | 93.44 | $99.39 | 825308 |
| 2022-11-14 | 92.83 | $99.68 | 933600 |
| 2022-11-11 | 92.14 | $101.07 | 2.0M |
| 2022-11-10 | 91.29 | $100.35 | 1.7M |
| 2022-11-09 | 90.55 | $96.48 | 1.0M |
| 2022-11-08 | 89.95 | $98.04 | 1.5M |
| 2022-11-07 | 89.34 | $96.42 | 668300 |
| 2022-11-04 | 88.81 | $95.45 | 1.3M |
| 2022-11-03 | 88.34 | $92.77 | 1.2M |
| 2022-11-02 | 88.07 | $90.45 | 913941 |
| 2022-11-01 | 87.95 | $93.76 | 901200 |
| 2022-10-31 | 87.67 | $93.28 | 1.3M |
| 2022-10-28 | 87.23 | $93.56 | 1.2M |
| 2022-10-27 | 86.62 | $91.28 | 921400 |
| 2022-10-26 | 86.15 | $90.76 | 789300 |
| 2022-10-25 | 85.76 | $89.98 | 844014 |
| 2022-10-24 | 85.30 | $88.33 | 1.0M |
| 2022-10-21 | 84.94 | $86.57 | 1.0M |
| 2022-10-20 | 84.75 | $83.98 | 832216 |
| 2022-10-19 | 84.78 | $87.10 | 822300 |
| 2022-10-18 | 84.75 | $87.32 | 803633 |
| 2022-10-17 | 84.73 | $85.80 | 884322 |
| 2022-10-14 | 84.88 | $84.09 | 695012 |
| 2022-10-13 | 84.97 | $85.60 | 913400 |
| 2022-10-12 | 85.09 | $84.41 | 548400 |
| 2022-10-11 | 85.33 | $85.82 | 779500 |
| 2022-10-10 | 85.54 | $85.93 | 684620 |
| 2022-10-07 | 85.93 | $86.04 | 562200 |
| 2022-10-06 | 86.19 | $87.40 | 439136 |
| 2022-10-05 | 86.31 | $88.07 | 736243 |
| 2022-10-04 | 86.35 | $88.11 | 951900 |
| 2022-10-03 | 86.31 | $84.52 | 1.1M |
| 2022-09-30 | 86.41 | $81.35 | 1.2M |
| 2022-09-29 | 86.68 | $81.72 | 609543 |
| 2022-09-28 | 86.98 | $83.08 | 1.0M |
| 2022-09-27 | 87.28 | $80.75 | 767100 |
| 2022-09-26 | 87.75 | $81.21 | 1.2M |
| 2022-09-23 | 88.21 | $82.73 | 978300 |
| 2022-09-22 | 88.74 | $84.45 | 842200 |
| 2022-09-21 | 89.12 | $86.64 | 1.1M |
| 2022-09-20 | 89.35 | $86.92 | 945500 |
| 2022-09-19 | 89.57 | $88.76 | 1.2M |
| 2022-09-16 | 89.81 | $85.95 | 1.7M |
| 2022-09-15 | 90.25 | $87.85 | 720614 |
| 2022-09-14 | 90.59 | $89.27 | 858333 |
| 2022-09-13 | 90.95 | $90.04 | 749883 |
| 2022-09-12 | 91.25 | $93.79 | 826100 |
| 2022-09-09 | 91.37 | $91.23 | 391900 |
| 2022-09-08 | 91.54 | $89.79 | 479100 |
| 2022-09-07 | 91.77 | $88.90 | 520937 |
| 2022-09-06 | 91.94 | $87.32 | 636600 |
| 2022-09-02 | 92.22 | $86.39 | 526734 |
| 2022-09-01 | 92.65 | $86.88 | 749300 |
| 2022-08-31 | 92.92 | $87.65 | 714600 |
| 2022-08-30 | 93.11 | $89.05 | 811320 |
| 2022-08-29 | 93.23 | $90.10 | 794902 |
| 2022-08-26 | 93.37 | $90.44 | 618721 |
| 2022-08-25 | 93.52 | $93.45 | 453038 |
| 2022-08-24 | 93.54 | $91.88 | 356400 |
| 2022-08-23 | 93.54 | $91.30 | 577900 |
| 2022-08-22 | 93.32 | $91.36 | 511314 |
| 2022-08-19 | 93.10 | $93.56 | 1.0M |
| 2022-08-18 | 92.72 | $94.82 | 574200 |
| 2022-08-17 | 92.29 | $94.64 | 560400 |
| 2022-08-16 | 91.89 | $96.34 | 580105 |
| 2022-08-15 | 91.38 | $96.09 | 877701 |
| 2022-08-12 | 90.70 | $96.24 | 430827 |
| 2022-08-11 | 90.05 | $94.50 | 799900 |
| 2022-08-10 | 89.35 | $94.40 | 1.1M |
| 2022-08-09 | 88.67 | $92.41 | 600646 |
| 2022-08-08 | 88.16 | $92.84 | 873513 |
| 2022-08-05 | 87.63 | $95.12 | 1.4M |
| 2022-08-04 | 87.03 | $92.24 | 1.1M |
| 2022-08-03 | 86.60 | $91.50 | 694100 |
| 2022-08-02 | 86.15 | $91.27 | 1.6M |
| 2022-08-01 | 85.69 | $93.02 | 702900 |
| 2022-07-29 | 85.20 | $93.47 | 904105 |
| 2022-07-28 | 84.63 | $93.78 | 1.4M |
| 2022-07-27 | 84.07 | $91.85 | 1.8M |
| 2022-07-26 | 83.66 | $87.01 | 386414 |
| 2022-07-25 | 83.58 | $86.90 | 499631 |
| 2022-07-22 | 83.48 | $85.91 | 772600 |
| 2022-07-21 | 83.23 | $86.32 | 666500 |
| 2022-07-20 | 83.10 | $86.50 | 912000 |
| 2022-07-19 | 83.00 | $86.23 | 965300 |
| 2022-07-18 | 82.86 | $82.57 | 494400 |
| 2022-07-15 | 82.93 | $83.17 | 920615 |
| 2022-07-14 | 83.17 | $80.57 | 1.4M |
| 2022-07-13 | 83.46 | $80.78 | 789239 |
| 2022-07-12 | 83.71 | $82.13 | 696803 |
| 2022-07-11 | 84.12 | $82.32 | 690000 |
| 2022-07-08 | 84.64 | $83.02 | 985500 |
| 2022-07-07 | 85.19 | $83.76 | 1.2M |
| 2022-07-06 | 85.75 | $82.34 | 1.0M |
| 2022-07-05 | 86.36 | $82.19 | 1.5M |
| 2022-07-01 | 86.98 | $83.10 | 1.0M |
| 2022-06-30 | 87.57 | $82.08 | 1.2M |
| 2022-06-29 | 88.13 | $82.63 | 641800 |
| 2022-06-28 | 88.72 | $83.67 | 871200 |
| 2022-06-27 | 89.28 | $85.35 | 638700 |
| 2022-06-24 | 89.55 | $85.05 | 1.1M |
| 2022-06-23 | 89.71 | $80.76 | 1.2M |
| 2022-06-22 | 89.99 | $83.74 | 734612 |
| 2022-06-21 | 90.19 | $84.62 | 812334 |
| 2022-06-17 | 90.30 | $83.28 | 2.2M |
| 2022-06-16 | 90.49 | $84.10 | 1.2M |
| 2022-06-15 | 90.65 | $88.00 | 868500 |
| 2022-06-14 | 90.71 | $86.32 | 642300 |
| 2022-06-13 | 90.71 | $85.81 | 820640 |
| 2022-06-10 | 90.76 | $90.25 | 1.0M |
| 2022-06-09 | 90.55 | $92.82 | 437941 |
| 2022-06-08 | 90.12 | $94.00 | 509900 |
| 2022-06-07 | 89.75 | $94.83 | 655600 |
| 2022-06-06 | 89.35 | $94.53 | 667700 |
| 2022-06-03 | 89.12 | $94.67 | 465245 |
| 2022-06-02 | 88.97 | $94.96 | 873028 |
| 2022-06-01 | 88.96 | $93.21 | 1.1M |
| 2022-05-31 | 88.90 | $94.46 | 1.7M |
| 2022-05-27 | 88.77 | $94.93 | 1.4M |
| 2022-05-26 | 88.52 | $90.75 | 896400 |
| 2022-05-25 | 88.67 | $88.15 | 883800 |
| 2022-05-24 | 88.76 | $86.36 | 572345 |
| 2022-05-23 | 88.77 | $87.65 | 663500 |
| 2022-05-20 | 88.85 | $86.96 | 783500 |
| 2022-05-19 | 88.96 | $87.05 | 883048 |
| 2022-05-18 | 89.23 | $87.19 | 588300 |
| 2022-05-17 | 89.56 | $89.37 | 489016 |
| 2022-05-16 | 89.64 | $86.29 | 476500 |
| 2022-05-13 | 89.78 | $86.79 | 574701 |
| 2022-05-12 | 89.89 | $85.96 | 1.0M |
| 2022-05-11 | 90.07 | $84.24 | 1.5M |
| 2022-05-10 | 90.29 | $86.68 | 1.1M |
| 2022-05-09 | 90.41 | $86.87 | 686953 |
| 2022-05-06 | 90.53 | $89.80 | 1.0M |
| 2022-05-05 | 90.57 | $91.66 | 838427 |
| 2022-05-04 | 90.53 | $94.74 | 1.1M |
| 2022-05-03 | 90.30 | $92.11 | 1.0M |
| 2022-05-02 | 90.38 | $91.93 | 1.5M |
| 2022-04-29 | 90.55 | $89.91 | 955600 |
| 2022-04-28 | 90.87 | $93.64 | 1.4M |
| 2022-04-27 | 91.14 | $90.03 | 1.6M |
| 2022-04-26 | 91.62 | $86.51 | 1.1M |
| 2022-04-25 | 92.21 | $89.25 | 1.2M |
| 2022-04-22 | 92.60 | $89.13 | 749526 |
| 2022-04-21 | 92.99 | $92.52 | 1.0M |
| 2022-04-20 | 93.15 | $93.86 | 906512 |
| 2022-04-19 | 93.24 | $90.95 | 864042 |
| 2022-04-18 | 93.52 | $88.92 | 465815 |
| 2022-04-14 | 93.88 | $89.17 | 741728 |
| 2022-04-13 | 94.14 | $89.56 | 621200 |
| 2022-04-12 | 94.34 | $88.56 | 626600 |
| 2022-04-11 | 94.39 | $89.01 | 878007 |
| 2022-04-08 | 94.40 | $89.31 | 1.2M |
| 2022-04-07 | 94.38 | $90.61 | 1.0M |
| 2022-04-06 | 94.30 | $90.94 | 1.2M |
| 2022-04-05 | 94.40 | $90.11 | 1.8M |
| 2022-04-04 | 94.54 | $93.66 | 1.2M |
| 2022-04-01 | 94.35 | $95.44 | 968900 |
| 2022-03-31 | 94.16 | $96.17 | 1.3M |
| 2022-03-30 | 94.00 | $99.10 | 835300 |
| 2022-03-29 | 93.71 | $99.58 | 1.4M |
| 2022-03-28 | 93.17 | $98.27 | 1.6M |
| 2022-03-25 | 92.90 | $97.13 | 1.4M |
| 2022-03-24 | 92.76 | $96.95 | 905400 |
| 2022-03-23 | 92.56 | $95.70 | 924500 |
| 2022-03-22 | 92.35 | $95.69 | 1.1M |
| 2022-03-21 | 92.30 | $96.54 | 1.4M |
| 2022-03-18 | 92.31 | $96.16 | 2.8M |
| 2022-03-17 | 92.31 | $94.22 | 1.0M |
| 2022-03-16 | 92.37 | $93.64 | 1.3M |
| 2022-03-15 | 92.18 | $89.64 | 747700 |
| 2022-03-14 | 92.07 | $89.06 | 1.2M |
| 2022-03-11 | 92.01 | $89.04 | 1.3M |
| 2022-03-10 | 92.05 | $89.00 | 1.2M |
| 2022-03-09 | 92.23 | $92.91 | 1.6M |
| 2022-03-08 | 92.10 | $92.94 | 1.6M |
| 2022-03-07 | 91.88 | $89.91 | 1.9M |
| 2022-03-04 | 91.78 | $91.56 | 1.3M |
| 2022-03-03 | 91.65 | $93.05 | 928800 |
| 2022-03-02 | 91.54 | $93.19 | 1.8M |
| 2022-03-01 | 91.37 | $88.79 | 2.0M |
| 2022-02-28 | 91.37 | $92.82 | 1.5M |
| 2022-02-25 | 91.13 | $94.38 | 1.5M |
| 2022-02-24 | 90.77 | $92.98 | 1.3M |
| 2022-02-23 | 90.59 | $91.43 | 1.6M |
| 2022-02-22 | 90.48 | $94.67 | 1.7M |
| 2022-02-18 | 90.27 | $96.86 | 1.9M |
| 2022-02-17 | 89.94 | $96.04 | 2.4M |
| 2022-02-16 | 89.73 | $95.51 | 2.2M |
| 2022-02-15 | 89.55 | $89.73 | 1.2M |
| 2022-02-14 | 89.72 | $87.48 | 1.2M |
| 2022-02-11 | 90.14 | $87.82 | 1.3M |
| 2022-02-10 | 90.42 | $89.88 | 1.1M |
| 2022-02-09 | 90.52 | $92.66 | 804800 |
| 2022-02-08 | 90.51 | $90.33 | 633800 |
| 2022-02-07 | 90.71 | $88.53 | 1.0M |
| 2022-02-04 | 91.04 | $87.94 | 755003 |
| 2022-02-03 | 91.46 | $88.94 | 710100 |
| 2022-02-02 | 91.84 | $90.72 | 572700 |
| 2022-02-01 | 92.19 | $89.82 | 788400 |
| 2022-01-31 | 92.32 | $88.90 | 836845 |
| 2022-01-28 | 92.48 | $87.88 | 894439 |
| 2022-01-27 | 92.67 | $87.31 | 757900 |
| 2022-01-26 | 92.90 | $89.34 | 1.1M |
| 2022-01-25 | 93.00 | $89.16 | 969716 |
| 2022-01-24 | 93.09 | $90.51 | 970000 |
| 2022-01-21 | 93.06 | $90.33 | 986000 |
| 2022-01-20 | 93.03 | $91.88 | 977509 |
| 2022-01-19 | 92.90 | $91.92 | 1.3M |
| 2022-01-18 | 92.64 | $93.13 | 730600 |
| 2022-01-14 | 92.43 | $95.70 | 1.0M |
| 2022-01-13 | 92.12 | $93.49 | 1.3M |
| 2022-01-12 | 91.89 | $91.87 | 1.2M |
| 2022-01-11 | 91.74 | $92.40 | 1.3M |
| 2022-01-10 | 91.60 | $94.42 | 860300 |
| 2022-01-07 | 91.42 | $95.10 | 917803 |
| 2022-01-06 | 91.25 | $96.44 | 1.1M |
| 2022-01-05 | 90.99 | $96.55 | 1.1M |
| 2022-01-04 | 90.74 | $97.70 | 1.3M |
| 2022-01-03 | 90.34 | $92.29 | 755200 |
| 2021-12-31 | 90.15 | $92.11 | 391300 |
| 2021-12-30 | 90.06 | $91.81 | 337212 |
| 2021-12-29 | 89.83 | $91.94 | 395500 |
| 2021-12-28 | 89.67 | $91.21 | 314738 |
| 2021-12-27 | 89.73 | $91.02 | 430591 |
| 2021-12-23 | 89.83 | $89.85 | 520350 |
| 2021-12-22 | 90.15 | $89.73 | 366100 |
| 2021-12-21 | 90.46 | $89.23 | 754800 |
| 2021-12-20 | 90.80 | $86.81 | 734500 |
| 2021-12-17 | 91.23 | $88.96 | 1.7M |
| 2021-12-16 | 91.51 | $89.41 | 753435 |
| 2021-12-15 | 91.79 | $89.03 | 631400 |
| 2021-12-14 | 92.13 | $88.79 | 731300 |
| 2021-12-13 | 92.48 | $89.52 | 738914 |
| 2021-12-10 | 92.86 | $90.94 | 713200 |
| 2021-12-09 | 93.17 | $91.58 | 1.0M |
| 2021-12-08 | 93.41 | $91.35 | 557310 |
| 2021-12-07 | 93.67 | $91.48 | 677009 |
| 2021-12-06 | 93.95 | $89.68 | 1.2M |
| 2021-12-03 | 94.18 | $88.45 | 984653 |
| 2021-12-02 | 94.35 | $90.49 | 757800 |
| 2021-12-01 | 94.46 | $87.08 | 859500 |
| 2021-11-30 | 94.66 | $88.77 | 1.7M |
| 2021-11-29 | 94.75 | $92.47 | 833900 |
| 2021-11-26 | 94.66 | $93.02 | 1.1M |
| 2021-11-24 | 94.56 | $96.18 | 819543 |
| 2021-11-23 | 94.19 | $96.05 | 1.6M |
| 2021-11-22 | 93.97 | $95.92 | 1.3M |
| 2021-11-19 | 93.82 | $95.36 | 897800 |
| 2021-11-18 | 93.68 | $94.57 | 769421 |
| 2021-11-17 | 93.60 | $95.16 | 472705 |
| 2021-11-16 | 93.51 | $95.71 | 887535 |
| 2021-11-15 | 93.32 | $95.91 | 611432 |
| 2021-11-12 | 93.08 | $97.11 | 497600 |
| 2021-11-11 | 92.83 | $97.06 | 929800 |
| 2021-11-10 | 92.53 | $96.36 | 958726 |
| 2021-11-09 | 92.18 | $96.52 | 754909 |
| 2021-11-08 | 91.85 | $97.12 | 1.5M |
| 2021-11-05 | 91.46 | $94.21 | 992500 |
| 2021-11-04 | 91.23 | $91.97 | 556800 |
| 2021-11-03 | 91.15 | $92.58 | 972319 |
| 2021-11-02 | 90.96 | $91.21 | 618900 |
| 2021-11-01 | 90.88 | $90.52 | 790339 |
| 2021-10-29 | 90.80 | $90.73 | 1.2M |
| 2021-10-28 | 90.70 | $90.88 | 764617 |
| 2021-10-27 | 90.46 | $88.91 | 1.3M |
| 2021-10-26 | 90.42 | $91.68 | 1.5M |
| 2021-10-25 | 90.26 | $92.91 | 945600 |
| 2021-10-22 | 90.12 | $92.40 | 765200 |
| 2021-10-21 | 89.97 | $93.00 | 549400 |
| 2021-10-20 | 89.79 | $93.35 | 655204 |
| 2021-10-19 | 89.47 | $91.91 | 547248 |
| 2021-10-18 | 89.16 | $91.18 | 557700 |
| 2021-10-15 | 88.92 | $92.00 | 579101 |
| 2021-10-14 | 88.70 | $91.08 | 748116 |
| 2021-10-13 | 88.57 | $89.45 | 661905 |
| 2021-10-12 | 88.63 | $89.90 | 711000 |
| 2021-10-11 | 88.60 | $89.30 | 758900 |
| 2021-10-08 | 88.66 | $89.67 | 638100 |
| 2021-10-07 | 88.64 | $90.33 | 655500 |
| 2021-10-06 | 88.59 | $88.82 | 764608 |
| 2021-10-05 | 88.61 | $89.55 | 946830 |
| 2021-10-04 | 88.56 | $88.98 | 873422 |
| 2021-10-01 | 88.63 | $88.60 | 867000 |
| 2021-09-30 | 88.73 | $86.21 | 1.3M |
| 2021-09-29 | 88.85 | $88.14 | 705200 |
| 2021-09-28 | 88.93 | $88.49 | 1.5M |
| 2021-09-27 | 88.99 | $90.11 | 860128 |
| 2021-09-24 | 88.99 | $89.41 | 626039 |
| 2021-09-23 | 88.92 | $89.39 | 988900 |
| 2021-09-22 | 88.83 | $86.86 | 608121 |
| 2021-09-21 | 88.85 | $85.78 | 1.0M |
| 2021-09-20 | 88.93 | $86.36 | 1.1M |
| 2021-09-17 | 88.90 | $87.48 | 3.5M |
| 2021-09-16 | 88.80 | $88.62 | 827909 |
| 2021-09-15 | 88.76 | $90.59 | 787602 |
| 2021-09-14 | 88.66 | $89.40 | 956418 |
| 2021-09-13 | 88.64 | $90.33 | 1.5M |
| 2021-09-10 | 88.57 | $89.39 | 1.2M |
| 2021-09-09 | 88.55 | $89.30 | 800325 |
| 2021-09-08 | 88.56 | $89.14 | 560537 |
| 2021-09-07 | 88.49 | $88.69 | 811000 |
| 2021-09-03 | 88.39 | $90.23 | 592900 |
| 2021-09-02 | 88.18 | $90.62 | 742300 |
| 2021-09-01 | 87.96 | $88.69 | 1.0M |
| 2021-08-31 | 87.76 | $89.79 | 1.2M |
| 2021-08-30 | 87.55 | $89.63 | 1.1M |
| 2021-08-27 | 87.25 | $90.11 | 1.0M |
| 2021-08-26 | 86.99 | $88.00 | 2.0M |
| 2021-08-25 | 86.84 | $87.64 | 2.2M |
| 2021-08-24 | 86.62 | $87.14 | 1.8M |
| 2021-08-23 | 86.36 | $87.42 | 1.8M |
| 2021-08-20 | 86.10 | $85.74 | 1.7M |
| 2021-08-19 | 85.90 | $85.49 | 1.6M |
| 2021-08-18 | 85.71 | $87.93 | 914228 |
| 2021-08-17 | 85.44 | $88.49 | 751400 |
| 2021-08-16 | 85.11 | $88.95 | 952781 |
| 2021-08-13 | 84.57 | $88.91 | 597200 |
| 2021-08-12 | 84.20 | $89.00 | 603540 |
| 2021-08-11 | 83.87 | $89.49 | 1.2M |
| 2021-08-10 | 83.52 | $87.74 | 833200 |
| 2021-08-09 | 83.27 | $86.75 | 867658 |
| 2021-08-06 | 83.08 | $86.13 | 916213 |
| 2021-08-05 | 82.92 | $86.10 | 818100 |
| 2021-08-04 | 82.62 | $84.83 | 934732 |
| 2021-08-03 | 82.44 | $85.55 | 762520 |
| 2021-08-02 | 82.18 | $83.58 | 943700 |
| 2021-07-30 | 82.07 | $84.87 | 894200 |
| 2021-07-29 | 81.92 | $85.01 | 1.3M |
| 2021-07-28 | 81.79 | $83.26 | 1.3M |
| 2021-07-27 | 81.69 | $82.01 | 909336 |
| 2021-07-26 | 81.70 | $82.10 | 991400 |
| 2021-07-23 | 81.74 | $81.81 | 614800 |
| 2021-07-22 | 81.82 | $81.66 | 879900 |
| 2021-07-21 | 81.79 | $82.64 | 817200 |
| 2021-07-20 | 81.71 | $81.74 | 1.3M |
| 2021-07-19 | 81.59 | $78.14 | 1.3M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
263.67
2026-07-17
Close Price
$263.24
Vol: 371969
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
81.44
Average
145.82
Maximum
268.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 263.67 | $263.24 | 371969 |
| 2026-07-16 | 263.72 | $263.89 | 825525 |
| 2026-07-15 | 263.70 | $259.71 | 1.0M |
| 2026-07-14 | 264.12 | $262.02 | 471700 |
| 2026-07-13 | 264.34 | $260.86 | 674768 |
| 2026-07-10 | 264.71 | $261.21 | 554000 |
| 2026-07-09 | 265.08 | $259.77 | 592411 |
| 2026-07-08 | 265.63 | $259.00 | 506437 |
| 2026-07-07 | 266.33 | $259.19 | 942800 |
| 2026-07-06 | 267.09 | $261.31 | 678700 |
| 2026-07-02 | 267.69 | $262.19 | 608220 |
| 2026-07-01 | 268.27 | $264.00 | 769400 |
| 2026-06-30 | 268.72 | $269.60 | 1.2M |
| 2026-06-29 | 268.63 | $268.30 | 979900 |
| 2026-06-26 | 268.66 | $269.53 | 1.8M |
| 2026-06-25 | 268.57 | $282.45 | 898519 |
| 2026-06-24 | 267.11 | $272.48 | 802500 |
| 2026-06-23 | 266.55 | $270.26 | 755900 |
| 2026-06-22 | 266.16 | $276.75 | 912300 |
| 2026-06-18 | 265.04 | $273.83 | 1.4M |
| 2026-06-17 | 264.12 | $271.86 | 675992 |
| 2026-06-16 | 263.30 | $272.12 | 743046 |
| 2026-06-15 | 262.37 | $268.89 | 695100 |
| 2026-06-12 | 261.69 | $265.20 | 622600 |
| 2026-06-11 | 261.32 | $262.09 | 815444 |
| 2026-06-10 | 261.24 | $256.52 | 859300 |
| 2026-06-09 | 261.73 | $265.77 | 1.1M |
| 2026-06-08 | 261.31 | $259.63 | 657714 |
| 2026-06-05 | 261.48 | $260.40 | 590003 |
| 2026-06-04 | 261.60 | $262.52 | 526600 |
| 2026-06-03 | 261.50 | $262.78 | 653300 |
| 2026-06-02 | 261.37 | $264.51 | 715732 |
| 2026-06-01 | 261.04 | $256.01 | 864036 |
| 2026-05-29 | 261.57 | $261.16 | 1.7M |
| 2026-05-28 | 261.61 | $261.20 | 1.1M |
| 2026-05-27 | 261.65 | $260.81 | 767640 |
| 2026-05-26 | 261.74 | $261.47 | 997736 |
| 2026-05-22 | 261.77 | $256.41 | 782955 |
| 2026-05-21 | 262.33 | $255.16 | 1.0M |
| 2026-05-20 | 263.09 | $259.13 | 778800 |
| 2026-05-19 | 263.50 | $255.29 | 780596 |
| 2026-05-18 | 264.37 | $260.17 | 853584 |
| 2026-05-15 | 264.81 | $263.90 | 1.5M |
| 2026-05-14 | 264.91 | $269.43 | 1.8M |
| 2026-05-13 | 264.43 | $264.78 | 1.0M |
| 2026-05-12 | 264.39 | $269.02 | 782718 |
| 2026-05-11 | 263.91 | $268.13 | 772534 |
| 2026-05-08 | 263.46 | $265.71 | 678600 |
| 2026-05-07 | 263.22 | $265.58 | 895745 |
| 2026-05-06 | 262.98 | $270.49 | 1.1M |
| 2026-05-05 | 262.18 | $263.44 | 672143 |
| 2026-05-04 | 262.05 | $262.22 | 772969 |
| 2026-05-01 | 262.04 | $264.95 | 664345 |
| 2026-04-30 | 261.73 | $269.89 | 932693 |
| 2026-04-29 | 260.87 | $261.37 | 1.1M |
| 2026-04-28 | 260.82 | $263.18 | 651863 |
| 2026-04-27 | 260.57 | $267.22 | 750526 |
| 2026-04-24 | 259.87 | $267.06 | 774800 |
| 2026-04-23 | 259.11 | $269.45 | 1.5M |
| 2026-04-22 | 258.02 | $261.52 | 1.5M |
| 2026-04-21 | 257.65 | $257.63 | 1.2M |
| 2026-04-20 | 257.66 | $264.26 | 834100 |
| 2026-04-17 | 256.96 | $263.37 | 973211 |
| 2026-04-16 | 256.29 | $255.50 | 1.0M |
| 2026-04-15 | 256.37 | $257.38 | 1.8M |
| 2026-04-14 | 256.26 | $268.29 | 1.1M |
| 2026-04-13 | 255.00 | $269.04 | 972001 |
| 2026-04-10 | 253.52 | $267.28 | 1.4M |
| 2026-04-09 | 252.07 | $270.94 | 1.5M |
| 2026-04-08 | 250.08 | $269.66 | 1.2M |
| 2026-04-07 | 248.02 | $256.05 | 1.3M |
| 2026-04-06 | 247.18 | $254.03 | 625717 |
| 2026-04-02 | 246.46 | $253.91 | 979100 |
| 2026-04-01 | 245.67 | $256.03 | 1.5M |
| 2026-03-31 | 244.58 | $249.91 | 1.4M |
| 2026-03-30 | 244.02 | $237.37 | 564923 |
| 2026-03-27 | 244.72 | $241.11 | 741000 |
| 2026-03-26 | 245.10 | $245.54 | 951051 |
| 2026-03-25 | 245.06 | $248.32 | 834100 |
| 2026-03-24 | 244.71 | $245.62 | 760424 |
| 2026-03-23 | 244.62 | $241.68 | 761216 |
| 2026-03-20 | 244.92 | $236.06 | 1.3M |
| 2026-03-19 | 245.86 | $237.14 | 585937 |
| 2026-03-18 | 246.78 | $237.79 | 648111 |
| 2026-03-17 | 247.72 | $237.98 | 775119 |
| 2026-03-16 | 248.75 | $239.20 | 586100 |
| 2026-03-13 | 249.75 | $236.76 | 613313 |
| 2026-03-12 | 251.12 | $240.36 | 844501 |
| 2026-03-11 | 252.25 | $245.97 | 578213 |
| 2026-03-10 | 252.91 | $246.75 | 808767 |
| 2026-03-09 | 253.56 | $247.00 | 1.1M |
| 2026-03-06 | 254.25 | $244.68 | 1.3M |
| 2026-03-05 | 255.26 | $251.58 | 1.0M |
| 2026-03-04 | 255.65 | $260.79 | 603834 |
| 2026-03-03 | 255.11 | $260.83 | 1.4M |
| 2026-03-02 | 254.50 | $263.67 | 861300 |
| 2026-02-27 | 253.54 | $263.95 | 1.4M |
| 2026-02-26 | 252.44 | $263.41 | 777632 |
| 2026-02-25 | 251.29 | $262.81 | 697100 |
| 2026-02-24 | 250.08 | $264.47 | 503953 |
| 2026-02-23 | 248.56 | $262.93 | 533311 |
| 2026-02-20 | 247.05 | $264.78 | 901847 |
| 2026-02-19 | 245.18 | $261.88 | 1.2M |
| 2026-02-18 | 243.43 | $259.33 | 1.3M |
| 2026-02-17 | 241.75 | $259.69 | 1.1M |
| 2026-02-13 | 239.86 | $256.06 | 1.1M |
| 2026-02-12 | 238.16 | $253.79 | 1.3M |
| 2026-02-11 | 236.51 | $254.42 | 1.9M |
| 2026-02-10 | 234.63 | $246.45 | 1.5M |
| 2026-02-09 | 233.38 | $244.74 | 1.0M |
| 2026-02-06 | 232.19 | $246.32 | 876200 |
| 2026-02-05 | 230.70 | $240.12 | 620407 |
| 2026-02-04 | 229.71 | $240.79 | 1.4M |
| 2026-02-03 | 228.54 | $236.27 | 711700 |
| 2026-02-02 | 227.73 | $233.69 | 688024 |
| 2026-01-30 | 227.10 | $230.14 | 564000 |
| 2026-01-29 | 226.78 | $232.63 | 863214 |
| 2026-01-28 | 226.16 | $228.89 | 532938 |
| 2026-01-27 | 225.88 | $231.72 | 430530 |
| 2026-01-26 | 225.26 | $231.70 | 715300 |
| 2026-01-23 | 224.59 | $230.11 | 754300 |
| 2026-01-22 | 224.00 | $233.70 | 794130 |
| 2026-01-21 | 222.98 | $233.00 | 737600 |
| 2026-01-20 | 221.93 | $227.56 | 553942 |
| 2026-01-16 | 221.34 | $229.60 | 670300 |
| 2026-01-15 | 220.47 | $228.52 | 645217 |
| 2026-01-14 | 219.62 | $226.77 | 522050 |
| 2026-01-13 | 218.87 | $227.48 | 705756 |
| 2026-01-12 | 217.96 | $226.48 | 604200 |
| 2026-01-09 | 217.06 | $224.42 | 842352 |
| 2026-01-08 | 216.29 | $222.44 | 704647 |
| 2026-01-07 | 215.64 | $216.62 | 652733 |
| 2026-01-06 | 215.54 | $220.94 | 707121 |
| 2026-01-05 | 214.97 | $217.01 | 698464 |
| 2026-01-02 | 214.75 | $216.28 | 470494 |
| 2025-12-31 | 214.59 | $213.45 | 566300 |
| 2025-12-30 | 214.71 | $216.69 | 471724 |
| 2025-12-29 | 214.50 | $217.16 | 555556 |
| 2025-12-26 | 214.23 | $219.31 | 244432 |
| 2025-12-24 | 213.69 | $219.76 | 234911 |
| 2025-12-23 | 213.05 | $219.55 | 750532 |
| 2025-12-22 | 212.37 | $221.71 | 998293 |
| 2025-12-19 | 211.38 | $216.14 | 2.7M |
| 2025-12-18 | 210.88 | $213.60 | 851932 |
| 2025-12-17 | 210.60 | $212.08 | 769700 |
| 2025-12-16 | 210.44 | $213.73 | 886361 |
| 2025-12-15 | 210.09 | $215.38 | 1.1M |
| 2025-12-12 | 209.54 | $214.41 | 834802 |
| 2025-12-11 | 209.03 | $217.77 | 669914 |
| 2025-12-10 | 208.10 | $215.58 | 495291 |
| 2025-12-09 | 207.32 | $209.62 | 610111 |
| 2025-12-08 | 207.08 | $212.20 | 765500 |
| 2025-12-05 | 206.54 | $214.95 | 523003 |
| 2025-12-04 | 205.65 | $214.04 | 589197 |
| 2025-12-03 | 204.77 | $213.45 | 915335 |
| 2025-12-02 | 203.85 | $208.38 | 779413 |
| 2025-12-01 | 203.38 | $208.65 | 982208 |
| 2025-11-28 | 202.82 | $208.55 | 364449 |
| 2025-11-26 | 202.22 | $207.75 | 680322 |
| 2025-11-25 | 201.64 | $206.08 | 758400 |
| 2025-11-24 | 201.17 | $200.01 | 1.3M |
| 2025-11-21 | 201.29 | $200.22 | 1.1M |
| 2025-11-20 | 201.40 | $196.14 | 531181 |
| 2025-11-19 | 201.96 | $197.92 | 676984 |
| 2025-11-18 | 202.38 | $197.61 | 951700 |
| 2025-11-17 | 202.89 | $199.58 | 1.4M |
| 2025-11-14 | 203.23 | $203.92 | 646610 |
| 2025-11-13 | 203.16 | $204.27 | 1.1M |
| 2025-11-12 | 203.04 | $209.65 | 642900 |
| 2025-11-11 | 202.35 | $207.94 | 1.0M |
| 2025-11-10 | 201.76 | $210.00 | 1.3M |
| 2025-11-07 | 200.89 | $206.31 | 957800 |
| 2025-11-06 | 200.32 | $203.77 | 920390 |
| 2025-11-05 | 199.96 | $206.02 | 825100 |
| 2025-11-04 | 199.32 | $204.46 | 1.1M |
| 2025-11-03 | 198.78 | $204.92 | 1.2M |
| 2025-10-31 | 198.13 | $204.44 | 1.1M |
| 2025-10-30 | 197.47 | $203.14 | 1.0M |
| 2025-10-29 | 196.87 | $201.55 | 1.2M |
| 2025-10-28 | 196.38 | $197.99 | 719207 |
| 2025-10-27 | 196.21 | $200.34 | 998565 |
| 2025-10-24 | 195.78 | $197.63 | 736621 |
| 2025-10-23 | 195.58 | $196.95 | 881709 |
| 2025-10-22 | 195.44 | $193.43 | 1.8M |
| 2025-10-21 | 195.65 | $198.00 | 755237 |
| 2025-10-20 | 195.40 | $196.12 | 721000 |
| 2025-10-17 | 195.33 | $194.15 | 819945 |
| 2025-10-16 | 195.45 | $193.61 | 688914 |
| 2025-10-15 | 195.65 | $197.13 | 768351 |
| 2025-10-14 | 195.49 | $196.00 | 566120 |
| 2025-10-13 | 195.44 | $193.54 | 652206 |
| 2025-10-10 | 195.64 | $191.03 | 1.1M |
| 2025-10-09 | 196.12 | $195.62 | 747800 |
| 2025-10-08 | 196.18 | $199.47 | 665151 |
| 2025-10-07 | 195.83 | $197.80 | 690537 |
| 2025-10-06 | 195.62 | $201.28 | 1.1M |
| 2025-10-03 | 195.03 | $200.08 | 714900 |
| 2025-10-02 | 194.49 | $197.87 | 1.4M |
| 2025-10-01 | 194.14 | $198.56 | 897243 |
| 2025-09-30 | 193.67 | $200.47 | 1.3M |
| 2025-09-29 | 192.96 | $197.58 | 1.0M |
| 2025-09-26 | 192.47 | $196.67 | 963041 |
| 2025-09-25 | 192.03 | $194.52 | 936400 |
| 2025-09-24 | 191.77 | $192.31 | 962000 |
| 2025-09-23 | 191.71 | $194.51 | 1.2M |
| 2025-09-22 | 191.41 | $197.96 | 2.3M |
| 2025-09-19 | 190.72 | $188.70 | 1.3M |
| 2025-09-18 | 190.94 | $190.37 | 1.0M |
| 2025-09-17 | 191.00 | $185.65 | 1.2M |
| 2025-09-16 | 191.56 | $187.65 | 1.1M |
| 2025-09-15 | 191.97 | $188.34 | 757106 |
| 2025-09-12 | 192.35 | $188.82 | 821500 |
| 2025-09-11 | 192.72 | $192.18 | 1.5M |
| 2025-09-10 | 192.78 | $189.59 | 878926 |
| 2025-09-09 | 193.12 | $190.06 | 1.2M |
| 2025-09-08 | 193.44 | $190.93 | 1.3M |
| 2025-09-05 | 193.70 | $193.18 | 1.4M |
| 2025-09-04 | 193.76 | $193.78 | 1.4M |
| 2025-09-03 | 193.76 | $191.25 | 687000 |
| 2025-09-02 | 194.02 | $192.62 | 812900 |
| 2025-08-29 | 194.17 | $193.50 | 877407 |
| 2025-08-28 | 194.24 | $195.18 | 876502 |
| 2025-08-27 | 194.14 | $195.32 | 872628 |
| 2025-08-26 | 194.02 | $195.34 | 1.2M |
| 2025-08-25 | 193.88 | $193.31 | 672438 |
| 2025-08-22 | 193.94 | $195.74 | 853079 |
| 2025-08-21 | 193.75 | $191.41 | 557889 |
| 2025-08-20 | 193.99 | $192.85 | 811543 |
| 2025-08-19 | 194.11 | $192.68 | 730900 |
| 2025-08-18 | 194.26 | $189.81 | 927248 |
| 2025-08-15 | 194.73 | $189.16 | 763130 |
| 2025-08-14 | 195.32 | $190.97 | 842845 |
| 2025-08-13 | 195.78 | $194.40 | 1.1M |
| 2025-08-12 | 195.92 | $192.91 | 891100 |
| 2025-08-11 | 196.24 | $191.91 | 1.5M |
| 2025-08-08 | 196.70 | $191.42 | 1.8M |
| 2025-08-07 | 197.25 | $187.91 | 1.3M |
| 2025-08-06 | 198.23 | $188.35 | 1.3M |
| 2025-08-05 | 199.27 | $188.89 | 1.9M |
| 2025-08-04 | 200.37 | $186.99 | 1.5M |
| 2025-08-01 | 201.78 | $186.89 | 1.2M |
| 2025-07-31 | 203.34 | $192.05 | 1.9M |
| 2025-07-30 | 204.53 | $190.64 | 2.8M |
| 2025-07-29 | 205.99 | $192.78 | 2.4M |
| 2025-07-28 | 207.38 | $197.01 | 1.4M |
| 2025-07-25 | 208.48 | $197.21 | 2.0M |
| 2025-07-24 | 209.66 | $200.70 | 2.3M |
| 2025-07-23 | 210.60 | $214.38 | 1.2M |
| 2025-07-22 | 210.21 | $211.89 | 1.0M |
| 2025-07-21 | 210.03 | $209.88 | 721603 |
| 2025-07-18 | 210.05 | $211.91 | 813745 |
| 2025-07-17 | 209.85 | $212.70 | 832700 |
| 2025-07-16 | 209.55 | $211.54 | 979932 |
| 2025-07-15 | 209.34 | $210.61 | 750352 |
| 2025-07-14 | 209.21 | $212.97 | 592548 |
| 2025-07-11 | 208.81 | $213.66 | 646800 |
| 2025-07-10 | 208.30 | $213.75 | 772600 |
| 2025-07-09 | 207.73 | $213.05 | 648412 |
| 2025-07-08 | 207.16 | $211.78 | 1.3M |
| 2025-07-07 | 206.68 | $213.10 | 931400 |
| 2025-07-03 | 206.00 | $214.37 | 577000 |
| 2025-07-02 | 205.12 | $213.88 | 1.2M |
| 2025-07-01 | 204.20 | $209.34 | 1.1M |
| 2025-06-30 | 203.66 | $209.35 | 1.3M |
| 2025-06-27 | 203.06 | $207.69 | 1.2M |
| 2025-06-26 | 202.57 | $206.29 | 1.1M |
| 2025-06-25 | 202.18 | $203.77 | 927111 |
| 2025-06-24 | 202.02 | $205.87 | 810800 |
| 2025-06-23 | 201.61 | $202.19 | 788992 |
| 2025-06-20 | 201.55 | $199.98 | 2.7M |
| 2025-06-18 | 201.71 | $200.81 | 760544 |
| 2025-06-17 | 201.81 | $200.93 | 740700 |
| 2025-06-16 | 201.90 | $203.50 | 645237 |
| 2025-06-13 | 201.73 | $201.70 | 589340 |
| 2025-06-12 | 201.74 | $203.86 | 631594 |
| 2025-06-11 | 201.51 | $204.09 | 688908 |
| 2025-06-10 | 201.24 | $204.52 | 646921 |
| 2025-06-09 | 200.90 | $205.37 | 594417 |
| 2025-06-06 | 200.42 | $206.23 | 768709 |
| 2025-06-05 | 199.81 | $204.17 | 677245 |
| 2025-06-04 | 199.36 | $203.94 | 596800 |
| 2025-06-03 | 198.87 | $203.58 | 896600 |
| 2025-06-02 | 198.38 | $201.73 | 797042 |
| 2025-05-30 | 198.02 | $202.32 | 1.8M |
| 2025-05-29 | 197.57 | $201.45 | 645300 |
| 2025-05-28 | 197.16 | $201.33 | 902500 |
| 2025-05-27 | 196.73 | $203.22 | 633034 |
| 2025-05-23 | 196.04 | $199.32 | 626363 |
| 2025-05-22 | 195.70 | $200.19 | 636250 |
| 2025-05-21 | 195.22 | $200.81 | 1.0M |
| 2025-05-20 | 194.64 | $204.75 | 1.4M |
| 2025-05-19 | 193.57 | $207.16 | 603000 |
| 2025-05-16 | 192.14 | $205.69 | 982900 |
| 2025-05-15 | 190.71 | $204.24 | 859200 |
| 2025-05-14 | 189.29 | $203.78 | 1.1M |
| 2025-05-13 | 187.76 | $203.85 | 828151 |
| 2025-05-12 | 186.07 | $200.99 | 1.1M |
| 2025-05-09 | 184.50 | $192.62 | 435100 |
| 2025-05-08 | 183.65 | $191.75 | 635100 |
| 2025-05-07 | 182.79 | $189.70 | 589205 |
| 2025-05-06 | 182.07 | $189.19 | 1.0M |
| 2025-05-05 | 181.32 | $190.79 | 471134 |
| 2025-05-02 | 180.32 | $191.39 | 663541 |
| 2025-05-01 | 179.15 | $186.92 | 864600 |
| 2025-04-30 | 178.34 | $184.74 | 1.2M |
| 2025-04-29 | 177.66 | $184.36 | 816700 |
| 2025-04-28 | 176.96 | $183.23 | 830271 |
| 2025-04-25 | 176.30 | $184.03 | 595500 |
| 2025-04-24 | 175.48 | $185.38 | 1.4M |
| 2025-04-23 | 174.44 | $181.97 | 2.2M |
| 2025-04-22 | 173.65 | $171.76 | 894293 |
| 2025-04-21 | 173.85 | $167.06 | 914092 |
| 2025-04-17 | 174.56 | $170.93 | 927510 |
| 2025-04-16 | 174.95 | $169.71 | 761200 |
| 2025-04-15 | 175.50 | $172.59 | 605900 |
| 2025-04-14 | 175.80 | $173.28 | 694800 |
| 2025-04-11 | 176.07 | $171.75 | 862928 |
| 2025-04-10 | 176.52 | $168.67 | 1.4M |
| 2025-04-09 | 177.35 | $175.82 | 1.6M |
| 2025-04-08 | 177.51 | $160.22 | 878705 |
| 2025-04-07 | 179.33 | $161.42 | 1.8M |
| 2025-04-04 | 181.22 | $160.95 | 1.4M |
| 2025-04-03 | 183.35 | $173.58 | 1.2M |
| 2025-04-02 | 184.38 | $185.91 | 727139 |
| 2025-04-01 | 184.22 | $183.66 | 758300 |
| 2025-03-31 | 184.28 | $181.35 | 1.5M |
| 2025-03-28 | 184.59 | $181.79 | 1.3M |
| 2025-03-27 | 184.88 | $186.92 | 653300 |
| 2025-03-26 | 184.66 | $187.69 | 540100 |
| 2025-03-25 | 184.35 | $189.60 | 758800 |
| 2025-03-24 | 183.79 | $188.86 | 846327 |
| 2025-03-21 | 183.26 | $184.78 | 2.9M |
| 2025-03-20 | 183.10 | $185.41 | 765051 |
| 2025-03-19 | 182.86 | $185.60 | 845000 |
| 2025-03-18 | 182.57 | $181.75 | 1.1M |
| 2025-03-17 | 182.65 | $181.87 | 923348 |
| 2025-03-14 | 182.74 | $178.69 | 1.1M |
| 2025-03-13 | 183.16 | $176.25 | 1.2M |
| 2025-03-12 | 183.89 | $176.00 | 802384 |
| 2025-03-11 | 184.72 | $175.92 | 1.4M |
| 2025-03-10 | 185.65 | $175.50 | 1.5M |
| 2025-03-07 | 186.72 | $179.29 | 1.3M |
| 2025-03-06 | 187.50 | $177.59 | 1.0M |
| 2025-03-05 | 188.54 | $179.89 | 1.2M |
| 2025-03-04 | 189.45 | $177.65 | 1.5M |
| 2025-03-03 | 190.69 | $181.65 | 1.3M |
| 2025-02-28 | 191.64 | $185.36 | 1.7M |
| 2025-02-27 | 192.31 | $181.19 | 1.1M |
| 2025-02-26 | 193.48 | $183.00 | 1.5M |
| 2025-02-25 | 194.58 | $182.05 | 1.8M |
| 2025-02-24 | 195.90 | $182.00 | 2.0M |
| 2025-02-21 | 197.36 | $184.63 | 1.4M |
| 2025-02-20 | 198.70 | $192.11 | 1.2M |
| 2025-02-19 | 199.40 | $193.32 | 1.6M |
| 2025-02-18 | 200.03 | $188.28 | 1.3M |
| 2025-02-14 | 201.27 | $188.19 | 1.9M |
| 2025-02-13 | 202.65 | $196.48 | 1.9M |
| 2025-02-12 | 203.30 | $189.27 | 4.1M |
| 2025-02-11 | 204.78 | $208.12 | 1.4M |
| 2025-02-10 | 204.42 | $208.37 | 1.1M |
| 2025-02-07 | 204.01 | $206.80 | 523851 |
| 2025-02-06 | 203.71 | $207.49 | 762108 |
| 2025-02-05 | 203.32 | $207.24 | 691239 |
| 2025-02-04 | 202.90 | $206.09 | 1.0M |
| 2025-02-03 | 202.57 | $204.64 | 912000 |
| 2025-01-31 | 202.35 | $207.92 | 783739 |
| 2025-01-30 | 201.76 | $209.86 | 547270 |
| 2025-01-29 | 200.91 | $206.81 | 760200 |
| 2025-01-28 | 200.29 | $205.06 | 724437 |
| 2025-01-27 | 199.79 | $204.33 | 1.0M |
| 2025-01-24 | 199.31 | $208.86 | 536041 |
| 2025-01-23 | 198.30 | $208.99 | 606026 |
| 2025-01-22 | 197.18 | $206.98 | 917068 |
| 2025-01-21 | 196.15 | $205.65 | 927049 |
| 2025-01-17 | 195.15 | $201.69 | 944684 |
| 2025-01-16 | 194.46 | $199.35 | 939750 |
| 2025-01-15 | 193.94 | $200.29 | 1.2M |
| 2025-01-14 | 193.28 | $198.10 | 1.3M |
| 2025-01-13 | 192.77 | $191.84 | 992509 |
| 2025-01-10 | 192.87 | $188.87 | 761349 |
| 2025-01-08 | 193.29 | $191.27 | 946719 |
| 2025-01-07 | 193.50 | $189.14 | 1.1M |
| 2025-01-06 | 193.96 | $192.23 | 976100 |
| 2025-01-03 | 194.14 | $190.45 | 822200 |
| 2025-01-02 | 194.53 | $188.97 | 1.1M |
| 2024-12-31 | 195.11 | $189.59 | 559441 |
| 2024-12-30 | 195.69 | $190.95 | 674000 |
| 2024-12-27 | 196.19 | $192.00 | 664900 |
| 2024-12-26 | 196.63 | $193.86 | 595624 |
| 2024-12-24 | 196.92 | $194.16 | 321609 |
| 2024-12-23 | 197.22 | $191.45 | 785202 |
| 2024-12-20 | 197.82 | $193.03 | 4.3M |
| 2024-12-19 | 198.33 | $189.56 | 1.2M |
| 2024-12-18 | 199.25 | $190.27 | 1.4M |
| 2024-12-17 | 200.20 | $198.19 | 1.2M |
| 2024-12-16 | 200.41 | $202.30 | 1.3M |
| 2024-12-13 | 200.21 | $199.68 | 840057 |
| 2024-12-12 | 200.26 | $201.97 | 1.2M |
| 2024-12-11 | 200.08 | $203.85 | 1.1M |
| 2024-12-10 | 199.69 | $202.87 | 1.3M |
| 2024-12-09 | 199.35 | $202.69 | 3.4M |
| 2024-12-06 | 199.00 | $205.41 | 2.0M |
| 2024-12-05 | 198.32 | $202.93 | 1.2M |
| 2024-12-04 | 197.84 | $202.70 | 897400 |
| 2024-12-03 | 197.33 | $200.35 | 1.7M |
| 2024-12-02 | 197.01 | $199.78 | 721617 |
| 2024-11-29 | 196.72 | $200.62 | 721000 |
| 2024-11-27 | 196.31 | $200.04 | 606300 |
| 2024-11-26 | 195.92 | $201.71 | 733700 |
| 2024-11-25 | 195.31 | $199.28 | 1.1M |
| 2024-11-22 | 194.89 | $199.15 | 519100 |
| 2024-11-21 | 194.44 | $198.03 | 693291 |
| 2024-11-20 | 194.06 | $194.43 | 877300 |
| 2024-11-19 | 194.02 | $196.12 | 614100 |
| 2024-11-18 | 193.80 | $195.46 | 661100 |
| 2024-11-15 | 193.63 | $195.17 | 945432 |
| 2024-11-14 | 193.46 | $196.71 | 716813 |
| 2024-11-13 | 193.12 | $198.84 | 876800 |
| 2024-11-12 | 192.52 | $199.28 | 650629 |
| 2024-11-11 | 191.81 | $201.17 | 736732 |
| 2024-11-08 | 190.82 | $200.69 | 746298 |
| 2024-11-07 | 189.78 | $198.72 | 689500 |
| 2024-11-06 | 188.84 | $200.40 | 1.5M |
| 2024-11-05 | 187.63 | $192.70 | 1.2M |
| 2024-11-04 | 187.09 | $188.80 | 681100 |
| 2024-11-01 | 186.91 | $186.84 | 771100 |
| 2024-10-31 | 186.92 | $187.98 | 896562 |
| 2024-10-30 | 186.81 | $189.33 | 884229 |
| 2024-10-29 | 186.54 | $190.09 | 1.0M |
| 2024-10-28 | 186.17 | $190.85 | 916111 |
| 2024-10-25 | 185.68 | $188.76 | 1.1M |
| 2024-10-24 | 185.35 | $189.08 | 1.4M |
| 2024-10-23 | 184.96 | $187.34 | 1.9M |
| 2024-10-22 | 184.71 | $189.71 | 899377 |
| 2024-10-21 | 184.18 | $189.97 | 1.0M |
| 2024-10-18 | 183.57 | $191.15 | 733847 |
| 2024-10-17 | 182.78 | $189.99 | 674638 |
| 2024-10-16 | 182.02 | $189.77 | 521200 |
| 2024-10-15 | 181.20 | $187.25 | 846799 |
| 2024-10-14 | 180.56 | $188.37 | 621500 |
| 2024-10-11 | 179.74 | $187.95 | 705700 |
| 2024-10-10 | 178.88 | $184.01 | 999438 |
| 2024-10-09 | 178.34 | $184.22 | 1.3M |
| 2024-10-08 | 177.72 | $181.99 | 899969 |
| 2024-10-07 | 177.27 | $182.05 | 738811 |
| 2024-10-04 | 176.77 | $183.30 | 610607 |
| 2024-10-03 | 176.08 | $180.35 | 475948 |
| 2024-10-02 | 175.63 | $181.22 | 551657 |
| 2024-10-01 | 175.04 | $181.45 | 745093 |
| 2024-09-30 | 174.37 | $181.77 | 1.4M |
| 2024-09-27 | 173.59 | $182.27 | 1.2M |
| 2024-09-26 | 172.67 | $182.27 | 1.1M |
| 2024-09-25 | 171.66 | $181.86 | 1.1M |
| 2024-09-24 | 170.59 | $180.62 | 1.1M |
| 2024-09-23 | 169.54 | $179.32 | 990218 |
| 2024-09-20 | 168.51 | $179.22 | 1.8M |
| 2024-09-19 | 167.38 | $178.24 | 1.2M |
| 2024-09-18 | 166.24 | $173.72 | 1.6M |
| 2024-09-17 | 165.45 | $174.13 | 1.3M |
| 2024-09-16 | 164.53 | $170.19 | 1.5M |
| 2024-09-13 | 163.94 | $168.98 | 1.0M |
| 2024-09-12 | 163.41 | $167.73 | 863807 |
| 2024-09-11 | 162.95 | $164.79 | 730400 |
| 2024-09-10 | 162.76 | $163.98 | 839739 |
| 2024-09-09 | 162.63 | $162.72 | 991100 |
| 2024-09-06 | 162.62 | $160.87 | 746945 |
| 2024-09-05 | 162.80 | $163.55 | 639808 |
| 2024-09-04 | 162.73 | $164.04 | 871953 |
| 2024-09-03 | 162.59 | $164.12 | 817558 |
| 2024-08-30 | 162.43 | $169.57 | 891811 |
| 2024-08-29 | 161.67 | $167.87 | 1.1M |
| 2024-08-28 | 161.02 | $165.53 | 500705 |
| 2024-08-27 | 160.55 | $164.81 | 676000 |
| 2024-08-26 | 160.10 | $165.23 | 1.9M |
| 2024-08-23 | 159.56 | $166.32 | 683002 |
| 2024-08-22 | 158.85 | $163.23 | 2.2M |
| 2024-08-21 | 158.39 | $161.46 | 486200 |
| 2024-08-20 | 158.06 | $160.13 | 1.1M |
| 2024-08-19 | 157.85 | $160.97 | 683705 |
| 2024-08-16 | 157.52 | $159.31 | 1.3M |
| 2024-08-15 | 157.33 | $158.28 | 1.7M |
| 2024-08-14 | 157.23 | $156.08 | 856900 |
| 2024-08-13 | 157.35 | $156.25 | 1.2M |
| 2024-08-12 | 157.46 | $155.41 | 1.8M |
| 2024-08-09 | 157.68 | $155.07 | 952751 |
| 2024-08-08 | 157.96 | $155.03 | 3.0M |
| 2024-08-07 | 158.26 | $153.19 | 1.6M |
| 2024-08-06 | 158.80 | $151.54 | 1.5M |
| 2024-08-05 | 159.56 | $150.01 | 1.4M |
| 2024-08-02 | 160.57 | $153.14 | 1.5M |
| 2024-08-01 | 161.35 | $156.71 | 1.1M |
| 2024-07-31 | 161.84 | $161.15 | 956825 |
| 2024-07-30 | 161.91 | $159.38 | 1.0M |
| 2024-07-29 | 162.18 | $159.96 | 1.1M |
| 2024-07-26 | 162.41 | $159.69 | 1.1M |
| 2024-07-25 | 162.70 | $159.13 | 1.4M |
| 2024-07-24 | 163.07 | $157.28 | 2.2M |
| 2024-07-23 | 163.68 | $168.11 | 1.3M |
| 2024-07-22 | 163.21 | $169.16 | 1.1M |
| 2024-07-19 | 162.59 | $165.19 | 1.2M |
| 2024-07-18 | 162.31 | $166.10 | 983167 |
| 2024-07-17 | 161.92 | $166.92 | 1.9M |
| 2024-07-16 | 161.39 | $168.64 | 1.3M |
| 2024-07-15 | 160.63 | $164.16 | 1.2M |
| 2024-07-12 | 160.25 | $162.87 | 865300 |
| 2024-07-11 | 159.98 | $162.57 | 836000 |
| 2024-07-10 | 159.71 | $160.57 | 965900 |
| 2024-07-09 | 159.62 | $157.24 | 1.2M |
| 2024-07-08 | 159.87 | $156.72 | 975600 |
| 2024-07-05 | 160.20 | $156.50 | 631314 |
| 2024-07-03 | 160.59 | $158.00 | 797139 |
| 2024-07-02 | 160.86 | $155.48 | 1.9M |
| 2024-07-01 | 161.42 | $155.55 | 1.3M |
| 2024-06-28 | 162.04 | $158.05 | 2.2M |
| 2024-06-27 | 162.46 | $158.74 | 1.3M |
| 2024-06-26 | 162.85 | $159.35 | 663000 |
| 2024-06-25 | 163.22 | $160.48 | 726349 |
| 2024-06-24 | 163.51 | $162.01 | 1.0M |
| 2024-06-21 | 163.67 | $161.03 | 1.6M |
| 2024-06-20 | 163.95 | $161.60 | 897500 |
| 2024-06-18 | 164.20 | $163.05 | 870807 |
| 2024-06-17 | 164.32 | $161.61 | 912500 |
| 2024-06-14 | 164.60 | $160.32 | 659300 |
| 2024-06-13 | 165.05 | $163.43 | 537608 |
| 2024-06-12 | 165.22 | $165.17 | 580500 |
| 2024-06-11 | 165.23 | $162.83 | 939425 |
| 2024-06-10 | 165.48 | $163.74 | 1.4M |
| 2024-06-07 | 165.66 | $163.17 | 906400 |
| 2024-06-06 | 165.93 | $164.00 | 768200 |
| 2024-06-05 | 166.13 | $165.72 | 666000 |
| 2024-06-04 | 166.17 | $164.79 | 846004 |
| 2024-06-03 | 166.32 | $165.72 | 1.1M |
| 2024-05-31 | 166.38 | $169.23 | 2.0M |
| 2024-05-30 | 166.08 | $169.04 | 1.1M |
| 2024-05-29 | 165.77 | $167.49 | 2.1M |
| 2024-05-28 | 165.59 | $168.72 | 906200 |
| 2024-05-24 | 165.26 | $169.70 | 948293 |
| 2024-05-23 | 164.79 | $169.48 | 1.1M |
| 2024-05-22 | 164.30 | $169.60 | 720446 |
| 2024-05-21 | 163.74 | $170.05 | 1.6M |
| 2024-05-20 | 163.07 | $170.65 | 923100 |
| 2024-05-17 | 162.28 | $168.32 | 1.3M |
| 2024-05-16 | 161.64 | $166.66 | 863137 |
| 2024-05-15 | 161.11 | $168.99 | 1.2M |
| 2024-05-14 | 160.28 | $165.15 | 987541 |
| 2024-05-13 | 159.77 | $164.90 | 907200 |
| 2024-05-10 | 159.23 | $168.34 | 981928 |
| 2024-05-09 | 158.27 | $167.33 | 896752 |
| 2024-05-08 | 157.32 | $165.56 | 1.0M |
| 2024-05-07 | 156.45 | $164.59 | 1.1M |
| 2024-05-06 | 155.59 | $163.02 | 1.4M |
| 2024-05-03 | 154.81 | $162.21 | 819700 |
| 2024-05-02 | 154.03 | $161.88 | 961930 |
| 2024-05-01 | 153.21 | $160.54 | 1.0M |
| 2024-04-30 | 152.44 | $161.08 | 1.6M |
| 2024-04-29 | 151.53 | $163.23 | 1.6M |
| 2024-04-26 | 150.29 | $164.36 | 1.3M |
| 2024-04-25 | 148.81 | $163.18 | 1.9M |
| 2024-04-24 | 147.30 | $163.38 | 3.8M |
| 2024-04-23 | 145.61 | $148.48 | 1.1M |
| 2024-04-22 | 145.31 | $145.69 | 1.1M |
| 2024-04-19 | 145.27 | $144.17 | 1.2M |
| 2024-04-18 | 145.38 | $144.27 | 900533 |
| 2024-04-17 | 145.50 | $144.55 | 1.1M |
| 2024-04-16 | 145.60 | $145.46 | 661100 |
| 2024-04-15 | 145.61 | $145.24 | 763627 |
| 2024-04-12 | 145.65 | $146.18 | 848000 |
| 2024-04-11 | 145.60 | $147.71 | 1.3M |
| 2024-04-10 | 145.37 | $147.54 | 1.5M |
| 2024-04-09 | 145.15 | $147.86 | 816700 |
| 2024-04-08 | 144.86 | $149.46 | 1.0M |
| 2024-04-05 | 144.38 | $150.50 | 1.1M |
| 2024-04-04 | 143.73 | $147.34 | 940207 |
| 2024-04-03 | 143.35 | $148.20 | 1.0M |
| 2024-04-02 | 142.84 | $145.93 | 1.0M |
| 2024-04-01 | 142.52 | $144.86 | 585000 |
| 2024-03-28 | 142.27 | $145.68 | 728200 |
| 2024-03-27 | 141.91 | $145.87 | 582200 |
| 2024-03-26 | 141.49 | $143.91 | 582049 |
| 2024-03-25 | 141.24 | $142.83 | 545106 |
| 2024-03-22 | 141.07 | $143.78 | 453900 |
| 2024-03-21 | 140.79 | $144.86 | 776542 |
| 2024-03-20 | 140.36 | $142.86 | 657300 |
| 2024-03-19 | 140.09 | $142.12 | 783821 |
| 2024-03-18 | 139.88 | $141.55 | 1.1M |
| 2024-03-15 | 139.70 | $139.82 | 1.6M |
| 2024-03-14 | 139.69 | $140.85 | 995500 |
| 2024-03-13 | 139.57 | $142.31 | 828500 |
| 2024-03-12 | 139.28 | $143.08 | 1.1M |
| 2024-03-11 | 138.88 | $141.00 | 1.2M |
| 2024-03-08 | 138.66 | $142.52 | 595908 |
| 2024-03-07 | 138.25 | $141.99 | 656600 |
| 2024-03-06 | 137.86 | $141.38 | 741000 |
| 2024-03-05 | 137.49 | $141.30 | 715900 |
| 2024-03-04 | 137.09 | $142.07 | 509879 |
| 2024-03-01 | 136.56 | $142.08 | 965007 |
| 2024-02-29 | 135.98 | $141.29 | 1.3M |
| 2024-02-28 | 135.42 | $139.49 | 1.1M |
| 2024-02-27 | 134.99 | $137.70 | 1.0M |
| 2024-02-26 | 134.71 | $137.68 | 904938 |
| 2024-02-23 | 134.40 | $138.29 | 1.5M |
| 2024-02-22 | 133.99 | $137.82 | 1.2M |
| 2024-02-21 | 133.58 | $136.06 | 958111 |
| 2024-02-20 | 133.32 | $134.40 | 1.2M |
| 2024-02-16 | 133.21 | $134.28 | 1.7M |
| 2024-02-15 | 133.10 | $133.96 | 2.0M |
| 2024-02-14 | 133.01 | $135.09 | 2.0M |
| 2024-02-13 | 132.79 | $136.40 | 1.7M |
| 2024-02-12 | 132.41 | $137.07 | 1.8M |
| 2024-02-09 | 131.92 | $136.68 | 1.3M |
| 2024-02-08 | 131.41 | $136.73 | 1.4M |
| 2024-02-07 | 130.86 | $136.50 | 1.4M |
| 2024-02-06 | 130.26 | $134.74 | 1.0M |
| 2024-02-05 | 129.79 | $133.90 | 1.2M |
| 2024-02-02 | 129.36 | $134.26 | 1.0M |
| 2024-02-01 | 128.84 | $133.40 | 808920 |
| 2024-01-31 | 128.36 | $131.57 | 1.2M |
| 2024-01-30 | 128.02 | $132.69 | 1.3M |
| 2024-01-29 | 127.53 | $131.20 | 1.1M |
| 2024-01-26 | 127.15 | $129.98 | 660200 |
| 2024-01-25 | 126.85 | $129.82 | 1.1M |
| 2024-01-24 | 126.53 | $129.50 | 860041 |
| 2024-01-23 | 126.22 | $129.03 | 628600 |
| 2024-01-22 | 125.93 | $128.58 | 683200 |
| 2024-01-19 | 125.65 | $128.01 | 809500 |
| 2024-01-18 | 125.40 | $126.74 | 915841 |
| 2024-01-17 | 125.26 | $125.82 | 794600 |
| 2024-01-16 | 125.20 | $128.16 | 1.3M |
| 2024-01-12 | 124.89 | $128.02 | 695000 |
| 2024-01-11 | 124.56 | $126.99 | 1.3M |
| 2024-01-10 | 124.30 | $126.24 | 703700 |
| 2024-01-09 | 124.10 | $126.25 | 974800 |
| 2024-01-08 | 123.87 | $126.41 | 718827 |
| 2024-01-05 | 123.60 | $125.49 | 1.5M |
| 2024-01-04 | 123.41 | $123.99 | 756311 |
| 2024-01-03 | 123.34 | $124.68 | 921325 |
| 2024-01-02 | 123.20 | $125.89 | 692307 |
| 2023-12-29 | 122.92 | $126.90 | 397041 |
| 2023-12-28 | 122.50 | $126.96 | 383000 |
| 2023-12-27 | 122.03 | $127.14 | 410633 |
| 2023-12-26 | 121.49 | $126.90 | 538300 |
| 2023-12-22 | 120.92 | $126.61 | 613000 |
| 2023-12-21 | 120.33 | $126.47 | 609100 |
| 2023-12-20 | 119.68 | $124.91 | 1.1M |
| 2023-12-19 | 119.13 | $125.87 | 1.1M |
| 2023-12-18 | 118.42 | $122.67 | 838109 |
| 2023-12-15 | 117.97 | $122.08 | 2.1M |
| 2023-12-14 | 117.54 | $121.80 | 1.5M |
| 2023-12-13 | 117.09 | $121.53 | 772200 |
| 2023-12-12 | 116.62 | $119.90 | 757900 |
| 2023-12-11 | 116.28 | $119.20 | 722538 |
| 2023-12-08 | 115.97 | $118.40 | 740800 |
| 2023-12-07 | 115.72 | $118.86 | 844500 |
| 2023-12-06 | 115.39 | $118.29 | 1.1M |
| 2023-12-05 | 115.08 | $118.86 | 646014 |
| 2023-12-04 | 114.68 | $119.95 | 966400 |
| 2023-12-01 | 114.13 | $120.12 | 1.0M |
| 2023-11-30 | 113.50 | $116.56 | 1.4M |
| 2023-11-29 | 113.17 | $115.20 | 1.2M |
| 2023-11-28 | 112.96 | $115.09 | 789530 |
| 2023-11-27 | 112.74 | $116.73 | 668726 |
| 2023-11-24 | 112.32 | $117.06 | 281105 |
| 2023-11-22 | 111.82 | $116.31 | 742023 |
| 2023-11-21 | 111.34 | $116.05 | 682108 |
| 2023-11-20 | 110.85 | $115.62 | 1.0M |
| 2023-11-17 | 110.34 | $115.51 | 1.3M |
| 2023-11-16 | 109.80 | $114.75 | 941300 |
| 2023-11-15 | 109.28 | $114.88 | 1.1M |
| 2023-11-14 | 108.69 | $115.54 | 798743 |
| 2023-11-13 | 107.97 | $113.12 | 813700 |
| 2023-11-10 | 107.43 | $112.53 | 832300 |
| 2023-11-09 | 106.89 | $111.36 | 1.2M |
| 2023-11-08 | 106.42 | $109.55 | 914124 |
| 2023-11-07 | 106.09 | $109.80 | 793400 |
| 2023-11-06 | 105.70 | $110.27 | 956119 |
| 2023-11-03 | 105.22 | $111.29 | 980904 |
| 2023-11-02 | 104.58 | $109.35 | 1.9M |
| 2023-11-01 | 104.08 | $105.80 | 1.1M |
| 2023-10-31 | 103.90 | $106.02 | 1.4M |
| 2023-10-30 | 103.67 | $105.54 | 930325 |
| 2023-10-27 | 103.48 | $104.00 | 1.1M |
| 2023-10-26 | 103.42 | $104.51 | 1.5M |
| 2023-10-25 | 103.31 | $104.06 | 1.7M |
| 2023-10-24 | 103.23 | $99.94 | 1.3M |
| 2023-10-23 | 103.57 | $98.74 | 626400 |
| 2023-10-20 | 104.08 | $99.70 | 764400 |
| 2023-10-19 | 104.54 | $100.08 | 648615 |
| 2023-10-18 | 105.01 | $101.66 | 494814 |
| 2023-10-17 | 105.36 | $105.60 | 730500 |
| 2023-10-16 | 105.34 | $104.81 | 916700 |
| 2023-10-13 | 105.40 | $102.57 | 439721 |
| 2023-10-12 | 105.69 | $104.01 | 432100 |
| 2023-10-11 | 105.87 | $105.74 | 753444 |
| 2023-10-10 | 105.88 | $104.94 | 1.2M |
| 2023-10-09 | 105.98 | $103.37 | 806130 |
| 2023-10-06 | 106.26 | $102.93 | 906724 |
| 2023-10-05 | 106.61 | $102.10 | 1.1M |
| 2023-10-04 | 107.08 | $105.00 | 697501 |
| 2023-10-03 | 107.30 | $104.50 | 596633 |
| 2023-10-02 | 107.60 | $105.24 | 770500 |
| 2023-09-29 | 107.85 | $106.27 | 807747 |
| 2023-09-28 | 108.01 | $107.37 | 544700 |
| 2023-09-27 | 108.08 | $106.83 | 854600 |
| 2023-09-26 | 108.21 | $105.40 | 714242 |
| 2023-09-25 | 108.51 | $107.42 | 488203 |
| 2023-09-22 | 108.62 | $106.18 | 539558 |
| 2023-09-21 | 108.88 | $105.67 | 539313 |
| 2023-09-20 | 109.22 | $107.14 | 692700 |
| 2023-09-19 | 109.43 | $108.07 | 529506 |
| 2023-09-18 | 109.58 | $108.11 | 567200 |
| 2023-09-15 | 109.73 | $107.69 | 2.1M |
| 2023-09-14 | 109.95 | $107.99 | 626338 |
| 2023-09-13 | 110.15 | $106.29 | 563027 |
| 2023-09-12 | 110.56 | $107.42 | 478914 |
| 2023-09-11 | 110.89 | $107.38 | 637600 |
| 2023-09-08 | 111.26 | $106.57 | 866007 |
| 2023-09-07 | 111.75 | $107.73 | 912300 |
| 2023-09-06 | 112.18 | $109.96 | 805000 |
| 2023-09-05 | 112.41 | $109.47 | 791000 |
| 2023-09-01 | 112.72 | $113.49 | 604445 |
| 2023-08-31 | 112.64 | $112.52 | 630930 |
| 2023-08-30 | 112.65 | $113.24 | 767146 |
| 2023-08-29 | 112.59 | $112.61 | 840822 |
| 2023-08-28 | 112.59 | $112.23 | 499600 |
| 2023-08-25 | 112.63 | $111.72 | 283208 |
| 2023-08-24 | 112.72 | $111.02 | 353801 |
| 2023-08-23 | 112.90 | $112.23 | 309307 |
| 2023-08-22 | 112.97 | $110.88 | 326000 |
| 2023-08-21 | 113.19 | $111.43 | 389800 |
| 2023-08-18 | 113.38 | $111.35 | 684400 |
| 2023-08-17 | 113.59 | $111.56 | 684500 |
| 2023-08-16 | 113.80 | $111.84 | 546904 |
| 2023-08-15 | 114.01 | $112.58 | 714700 |
| 2023-08-14 | 114.16 | $114.13 | 500239 |
| 2023-08-11 | 114.17 | $114.19 | 503800 |
| 2023-08-10 | 114.16 | $113.87 | 435811 |
| 2023-08-09 | 114.19 | $114.19 | 678100 |
| 2023-08-08 | 114.19 | $114.75 | 712900 |
| 2023-08-07 | 114.14 | $115.65 | 592114 |
| 2023-08-04 | 113.98 | $114.70 | 847937 |
| 2023-08-03 | 113.90 | $116.54 | 969933 |
| 2023-08-02 | 113.62 | $117.50 | 909000 |
| 2023-08-01 | 113.21 | $119.19 | 1.2M |
| 2023-07-31 | 112.58 | $118.44 | 1.2M |
| 2023-07-28 | 111.97 | $118.58 | 1.3M |
| 2023-07-27 | 111.27 | $117.42 | 2.0M |
| 2023-07-26 | 110.63 | $113.04 | 1.1M |
| 2023-07-25 | 110.37 | $113.59 | 1.2M |
| 2023-07-24 | 110.03 | $113.25 | 1.1M |
| 2023-07-21 | 109.69 | $112.89 | 991752 |
| 2023-07-20 | 109.36 | $112.77 | 918700 |
| 2023-07-19 | 109.00 | $112.57 | 966230 |
| 2023-07-18 | 108.62 | $113.40 | 671118 |
| 2023-07-17 | 108.12 | $112.66 | 606303 |
| 2023-07-14 | 107.64 | $111.93 | 684600 |
| 2023-07-13 | 107.19 | $112.32 | 991700 |
| 2023-07-12 | 106.65 | $112.41 | 1.2M |
| 2023-07-11 | 106.04 | $111.14 | 1.3M |
| 2023-07-10 | 105.51 | $111.35 | 910000 |
| 2023-07-07 | 104.89 | $109.64 | 747500 |
| 2023-07-06 | 104.39 | $108.24 | 771452 |
| 2023-07-05 | 103.99 | $108.60 | 959610 |
| 2023-07-03 | 103.50 | $109.35 | 481423 |
| 2023-06-30 | 102.89 | $109.67 | 1.2M |
| 2023-06-29 | 102.17 | $108.01 | 1.1M |
| 2023-06-28 | 101.56 | $105.97 | 740135 |
| 2023-06-27 | 101.09 | $105.90 | 910127 |
| 2023-06-26 | 100.59 | $103.56 | 1.4M |
| 2023-06-23 | 100.27 | $102.32 | 1.5M |
| 2023-06-22 | 100.06 | $102.84 | 1.3M |
| 2023-06-21 | 99.77 | $103.42 | 1.2M |
| 2023-06-20 | 99.38 | $101.87 | 1.1M |
| 2023-06-16 | 99.12 | $103.64 | 2.2M |
| 2023-06-15 | 98.64 | $102.24 | 1.5M |
| 2023-06-14 | 98.27 | $101.66 | 1.1M |
| 2023-06-13 | 97.91 | $102.13 | 1.3M |
| 2023-06-12 | 97.46 | $99.53 | 922835 |
| 2023-06-09 | 97.25 | $99.05 | 606806 |
| 2023-06-08 | 97.06 | $99.08 | 805732 |
| 2023-06-07 | 96.84 | $100.12 | 815000 |
| 2023-06-06 | 96.50 | $97.78 | 725600 |
| 2023-06-05 | 96.36 | $97.15 | 1.2M |
| 2023-06-02 | 96.28 | $97.92 | 1.1M |
| 2023-06-01 | 96.11 | $93.05 | 1.1M |
| 2023-05-31 | 96.43 | $92.63 | 1.8M |
| 2023-05-30 | 96.83 | $94.45 | 1.1M |
| 2023-05-26 | 97.08 | $94.74 | 1.2M |
| 2023-05-25 | 97.33 | $93.87 | 1.2M |
| 2023-05-24 | 97.69 | $94.70 | 803048 |
| 2023-05-23 | 98.01 | $96.78 | 830100 |
| 2023-05-22 | 98.14 | $98.27 | 804940 |
| 2023-05-19 | 98.12 | $97.41 | 740100 |
| 2023-05-18 | 98.20 | $97.50 | 759000 |
| 2023-05-17 | 98.27 | $97.48 | 841200 |
| 2023-05-16 | 98.36 | $96.66 | 716548 |
| 2023-05-15 | 98.53 | $98.33 | 897800 |
| 2023-05-12 | 98.56 | $97.99 | 1.2M |
| 2023-05-11 | 98.62 | $98.08 | 1.0M |
| 2023-05-10 | 98.67 | $97.75 | 910339 |
| 2023-05-09 | 98.77 | $99.00 | 944100 |
| 2023-05-08 | 98.74 | $99.35 | 836600 |
| 2023-05-05 | 98.68 | $99.17 | 1.3M |
| 2023-05-04 | 98.63 | $97.42 | 1.4M |
| 2023-05-03 | 98.76 | $97.73 | 1.2M |
| 2023-05-02 | 98.86 | $96.68 | 2.4M |
| 2023-05-01 | 99.09 | $98.19 | 724000 |
| 2023-04-28 | 99.19 | $97.67 | 884600 |
| 2023-04-27 | 99.35 | $97.74 | 1.1M |
| 2023-04-26 | 99.52 | $96.51 | 1.6M |
| 2023-04-25 | 99.84 | $100.78 | 1.4M |
| 2023-04-24 | 99.74 | $101.48 | 945700 |
| 2023-04-21 | 99.55 | $100.44 | 596900 |
| 2023-04-20 | 99.46 | $100.59 | 715500 |
| 2023-04-19 | 99.34 | $100.12 | 722508 |
| 2023-04-18 | 99.26 | $100.75 | 765133 |
| 2023-04-17 | 99.10 | $100.07 | 398128 |
| 2023-04-14 | 99.00 | $99.73 | 585826 |
| 2023-04-13 | 98.92 | $99.43 | 666643 |
| 2023-04-12 | 98.87 | $99.62 | 537202 |
| 2023-04-11 | 98.79 | $99.48 | 813500 |
| 2023-04-10 | 98.72 | $98.59 | 791735 |
| 2023-04-06 | 98.73 | $96.36 | 488824 |
| 2023-04-05 | 98.98 | $96.58 | 1.3M |
| 2023-04-04 | 99.23 | $97.61 | 767000 |
| 2023-04-03 | 99.40 | $100.85 | 707100 |
| 2023-03-31 | 99.25 | $101.06 | 800619 |
| 2023-03-30 | 99.06 | $99.22 | 512536 |
| 2023-03-29 | 99.04 | $99.36 | 696200 |
| 2023-03-28 | 99.01 | $98.33 | 985129 |
| 2023-03-27 | 99.08 | $97.34 | 854000 |
| 2023-03-24 | 99.26 | $95.50 | 702100 |
| 2023-03-23 | 99.66 | $95.49 | 978047 |
| 2023-03-22 | 100.09 | $95.56 | 718111 |
| 2023-03-21 | 100.57 | $97.94 | 943814 |
| 2023-03-20 | 100.85 | $96.42 | 1.0M |
| 2023-03-17 | 101.31 | $93.26 | 1.6M |
| 2023-03-16 | 102.16 | $96.17 | 1.1M |
| 2023-03-15 | 102.79 | $96.23 | 1.5M |
| 2023-03-14 | 103.48 | $100.78 | 1.1M |
| 2023-03-13 | 103.77 | $98.82 | 1.1M |
| 2023-03-10 | 104.29 | $99.96 | 978489 |
| 2023-03-09 | 104.75 | $102.70 | 909224 |
| 2023-03-08 | 104.96 | $105.57 | 708700 |
| 2023-03-07 | 104.90 | $105.76 | 925342 |
| 2023-03-06 | 104.81 | $106.98 | 650708 |
| 2023-03-03 | 104.58 | $107.32 | 940800 |
| 2023-03-02 | 104.29 | $106.25 | 847917 |
| 2023-03-01 | 104.08 | $104.89 | 1.2M |
| 2023-02-28 | 104.00 | $104.33 | 1.3M |
| 2023-02-27 | 103.96 | $104.22 | 886706 |
| 2023-02-24 | 103.94 | $103.50 | 652100 |
| 2023-02-23 | 103.98 | $104.24 | 1.6M |
| 2023-02-22 | 103.95 | $103.92 | 1.1M |
| 2023-02-21 | 103.96 | $103.93 | 1.5M |
| 2023-02-17 | 103.96 | $105.49 | 1.3M |
| 2023-02-16 | 103.80 | $104.38 | 931100 |
| 2023-02-15 | 103.74 | $105.60 | 1.4M |
| 2023-02-14 | 103.54 | $103.45 | 834100 |
| 2023-02-13 | 103.55 | $103.98 | 636055 |
| 2023-02-10 | 103.51 | $103.31 | 550600 |
| 2023-02-09 | 103.53 | $102.64 | 643800 |
| 2023-02-08 | 103.62 | $103.92 | 763500 |
| 2023-02-07 | 103.59 | $105.54 | 892100 |
| 2023-02-06 | 103.38 | $104.82 | 529402 |
| 2023-02-03 | 103.23 | $105.53 | 1.4M |
| 2023-02-02 | 102.99 | $105.46 | 1.7M |
| 2023-02-01 | 102.73 | $104.48 | 1.7M |
| 2023-01-31 | 102.55 | $103.81 | 1.1M |
| 2023-01-30 | 102.42 | $102.87 | 996803 |
| 2023-01-27 | 102.37 | $103.13 | 1.2M |
| 2023-01-26 | 102.29 | $104.03 | 1.6M |
| 2023-01-25 | 102.10 | $103.71 | 853623 |
| 2023-01-24 | 101.93 | $104.99 | 873400 |
| 2023-01-23 | 101.61 | $103.83 | 557209 |
| 2023-01-20 | 101.38 | $101.85 | 636048 |
| 2023-01-19 | 101.33 | $100.08 | 645600 |
| 2023-01-18 | 101.46 | $101.84 | 899038 |
| 2023-01-17 | 101.42 | $103.23 | 783442 |
| 2023-01-13 | 101.23 | $104.10 | 713125 |
| 2023-01-12 | 100.93 | $103.59 | 990300 |
| 2023-01-11 | 100.65 | $101.74 | 927400 |
| 2023-01-10 | 100.53 | $101.24 | 1.2M |
| 2023-01-09 | 100.46 | $100.91 | 889834 |
| 2023-01-06 | 100.41 | $101.54 | 933628 |
| 2023-01-05 | 100.29 | $99.88 | 709812 |
| 2023-01-04 | 100.34 | $101.23 | 750531 |
| 2023-01-03 | 100.24 | $99.76 | 716818 |
| 2022-12-30 | 100.29 | $99.81 | 433414 |
| 2022-12-29 | 100.35 | $100.37 | 366702 |
| 2022-12-28 | 100.34 | $99.36 | 349800 |
| 2022-12-27 | 100.45 | $100.84 | 484511 |
| 2022-12-23 | 100.40 | $100.49 | 390000 |
| 2022-12-22 | 100.40 | $100.10 | 540223 |
| 2022-12-21 | 100.43 | $101.51 | 776243 |
| 2022-12-20 | 100.31 | $99.87 | 1.0M |
| 2022-12-19 | 100.36 | $99.46 | 834042 |
| 2022-12-16 | 100.45 | $99.25 | 1.8M |
| 2022-12-15 | 100.58 | $100.19 | 1.1M |
| 2022-12-14 | 100.62 | $103.41 | 1.1M |
| 2022-12-13 | 100.33 | $102.96 | 1.1M |
| 2022-12-12 | 100.05 | $103.17 | 917247 |
| 2022-12-09 | 99.72 | $100.39 | 745321 |
| 2022-12-08 | 99.65 | $102.35 | 1.0M |
| 2022-12-07 | 99.37 | $100.91 | 1.1M |
| 2022-12-06 | 99.21 | $100.43 | 873125 |
| 2022-12-05 | 99.08 | $101.74 | 871000 |
| 2022-12-02 | 98.80 | $103.38 | 690800 |
| 2022-12-01 | 98.32 | $103.04 | 754522 |
| 2022-11-30 | 97.82 | $101.09 | 921300 |
| 2022-11-29 | 97.47 | $98.70 | 444921 |
| 2022-11-28 | 97.35 | $98.79 | 359007 |
| 2022-11-25 | 97.19 | $100.88 | 191228 |
| 2022-11-23 | 96.81 | $99.98 | 460235 |
| 2022-11-22 | 96.47 | $100.33 | 551149 |
| 2022-11-21 | 96.07 | $99.67 | 510200 |
| 2022-11-18 | 95.69 | $99.16 | 709800 |
| 2022-11-17 | 95.32 | $98.63 | 517400 |
| 2022-11-16 | 94.97 | $99.18 | 497539 |
| 2022-11-15 | 94.53 | $99.39 | 825308 |
| 2022-11-14 | 94.02 | $99.68 | 933600 |
| 2022-11-11 | 93.42 | $101.07 | 2.0M |
| 2022-11-10 | 92.62 | $100.35 | 1.7M |
| 2022-11-09 | 91.80 | $96.48 | 1.0M |
| 2022-11-08 | 91.31 | $98.04 | 1.5M |
| 2022-11-07 | 90.60 | $96.42 | 668300 |
| 2022-11-04 | 89.99 | $95.45 | 1.3M |
| 2022-11-03 | 89.41 | $92.77 | 1.2M |
| 2022-11-02 | 89.06 | $90.45 | 913941 |
| 2022-11-01 | 88.91 | $93.76 | 901200 |
| 2022-10-31 | 88.40 | $93.28 | 1.3M |
| 2022-10-28 | 87.89 | $93.56 | 1.2M |
| 2022-10-27 | 87.29 | $91.28 | 921400 |
| 2022-10-26 | 86.87 | $90.76 | 789300 |
| 2022-10-25 | 86.46 | $89.98 | 844014 |
| 2022-10-24 | 86.09 | $88.33 | 1.0M |
| 2022-10-21 | 85.86 | $86.57 | 1.0M |
| 2022-10-20 | 85.78 | $83.98 | 832216 |
| 2022-10-19 | 85.97 | $87.10 | 822300 |
| 2022-10-18 | 85.85 | $87.32 | 803633 |
| 2022-10-17 | 85.70 | $85.80 | 884322 |
| 2022-10-14 | 85.69 | $84.09 | 695012 |
| 2022-10-13 | 85.86 | $85.60 | 913400 |
| 2022-10-12 | 85.88 | $84.41 | 548400 |
| 2022-10-11 | 86.04 | $85.82 | 779500 |
| 2022-10-10 | 86.06 | $85.93 | 684620 |
| 2022-10-07 | 86.07 | $86.04 | 562200 |
| 2022-10-06 | 86.08 | $87.40 | 439136 |
| 2022-10-05 | 85.94 | $88.07 | 736243 |
| 2022-10-04 | 85.71 | $88.11 | 951900 |
| 2022-10-03 | 85.46 | $84.52 | 1.1M |
| 2022-09-30 | 85.56 | $81.35 | 1.2M |
| 2022-09-29 | 86.01 | $81.72 | 609543 |
| 2022-09-28 | 86.46 | $83.08 | 1.0M |
| 2022-09-27 | 86.81 | $80.75 | 767100 |
| 2022-09-26 | 87.45 | $81.21 | 1.2M |
| 2022-09-23 | 88.11 | $82.73 | 978300 |
| 2022-09-22 | 88.67 | $84.45 | 842200 |
| 2022-09-21 | 89.12 | $86.64 | 1.1M |
| 2022-09-20 | 89.38 | $86.92 | 945500 |
| 2022-09-19 | 89.64 | $88.76 | 1.2M |
| 2022-09-16 | 89.73 | $85.95 | 1.7M |
| 2022-09-15 | 90.13 | $87.85 | 720614 |
| 2022-09-14 | 90.37 | $89.27 | 858333 |
| 2022-09-13 | 90.48 | $90.04 | 749883 |
| 2022-09-12 | 90.53 | $93.79 | 826100 |
| 2022-09-09 | 90.18 | $91.23 | 391900 |
| 2022-09-08 | 90.07 | $89.79 | 479100 |
| 2022-09-07 | 90.10 | $88.90 | 520937 |
| 2022-09-06 | 90.23 | $87.32 | 636600 |
| 2022-09-02 | 90.54 | $86.39 | 526734 |
| 2022-09-01 | 90.97 | $86.88 | 749300 |
| 2022-08-31 | 91.41 | $87.65 | 714600 |
| 2022-08-30 | 91.80 | $89.05 | 811320 |
| 2022-08-29 | 92.09 | $90.10 | 794902 |
| 2022-08-26 | 92.30 | $90.44 | 618721 |
| 2022-08-25 | 92.50 | $93.45 | 453038 |
| 2022-08-24 | 92.39 | $91.88 | 356400 |
| 2022-08-23 | 92.45 | $91.30 | 577900 |
| 2022-08-22 | 92.57 | $91.36 | 511314 |
| 2022-08-19 | 92.70 | $93.56 | 1.0M |
| 2022-08-18 | 92.61 | $94.82 | 574200 |
| 2022-08-17 | 92.37 | $94.64 | 560400 |
| 2022-08-16 | 92.13 | $96.34 | 580105 |
| 2022-08-15 | 91.69 | $96.09 | 877701 |
| 2022-08-12 | 91.23 | $96.24 | 430827 |
| 2022-08-11 | 90.70 | $94.50 | 799900 |
| 2022-08-10 | 90.30 | $94.40 | 1.1M |
| 2022-08-09 | 89.87 | $92.41 | 600646 |
| 2022-08-08 | 89.60 | $92.84 | 873513 |
| 2022-08-05 | 89.26 | $95.12 | 1.4M |
| 2022-08-04 | 88.64 | $92.24 | 1.1M |
| 2022-08-03 | 88.27 | $91.50 | 694100 |
| 2022-08-02 | 87.93 | $91.27 | 1.6M |
| 2022-08-01 | 87.57 | $93.02 | 702900 |
| 2022-07-29 | 87.00 | $93.47 | 904105 |
| 2022-07-28 | 86.32 | $93.78 | 1.4M |
| 2022-07-27 | 85.53 | $91.85 | 1.8M |
| 2022-07-26 | 84.87 | $87.01 | 386414 |
| 2022-07-25 | 84.64 | $86.90 | 499631 |
| 2022-07-22 | 84.41 | $85.91 | 772600 |
| 2022-07-21 | 84.25 | $86.32 | 666500 |
| 2022-07-20 | 84.03 | $86.50 | 912000 |
| 2022-07-19 | 83.77 | $86.23 | 965300 |
| 2022-07-18 | 83.51 | $82.57 | 494400 |
| 2022-07-15 | 83.61 | $83.17 | 920615 |
| 2022-07-14 | 83.66 | $80.57 | 1.4M |
| 2022-07-13 | 83.98 | $80.78 | 789239 |
| 2022-07-12 | 84.32 | $82.13 | 696803 |
| 2022-07-11 | 84.55 | $82.32 | 690000 |
| 2022-07-08 | 84.79 | $83.02 | 985500 |
| 2022-07-07 | 84.97 | $83.76 | 1.2M |
| 2022-07-06 | 85.10 | $82.34 | 1.0M |
| 2022-07-05 | 85.39 | $82.19 | 1.5M |
| 2022-07-01 | 85.73 | $83.10 | 1.0M |
| 2022-06-30 | 86.00 | $82.08 | 1.2M |
| 2022-06-29 | 86.42 | $82.63 | 641800 |
| 2022-06-28 | 86.81 | $83.67 | 871200 |
| 2022-06-27 | 87.14 | $85.35 | 638700 |
| 2022-06-24 | 87.33 | $85.05 | 1.1M |
| 2022-06-23 | 87.57 | $80.76 | 1.2M |
| 2022-06-22 | 88.29 | $83.74 | 734612 |
| 2022-06-21 | 88.77 | $84.62 | 812334 |
| 2022-06-17 | 89.21 | $83.28 | 2.2M |
| 2022-06-16 | 89.83 | $84.10 | 1.2M |
| 2022-06-15 | 90.43 | $88.00 | 868500 |
| 2022-06-14 | 90.69 | $86.32 | 642300 |
| 2022-06-13 | 91.15 | $85.81 | 820640 |
| 2022-06-10 | 91.71 | $90.25 | 1.0M |
| 2022-06-09 | 91.87 | $92.82 | 437941 |
| 2022-06-08 | 91.77 | $94.00 | 509900 |
| 2022-06-07 | 91.53 | $94.83 | 655600 |
| 2022-06-06 | 91.18 | $94.53 | 667700 |
| 2022-06-03 | 90.83 | $94.67 | 465245 |
| 2022-06-02 | 90.43 | $94.96 | 873028 |
| 2022-06-01 | 89.95 | $93.21 | 1.1M |
| 2022-05-31 | 89.61 | $94.46 | 1.7M |
| 2022-05-27 | 89.09 | $94.93 | 1.4M |
| 2022-05-26 | 88.48 | $90.75 | 896400 |
| 2022-05-25 | 88.24 | $88.15 | 883800 |
| 2022-05-24 | 88.25 | $86.36 | 572345 |
| 2022-05-23 | 88.45 | $87.65 | 663500 |
| 2022-05-20 | 88.53 | $86.96 | 783500 |
| 2022-05-19 | 88.70 | $87.05 | 883048 |
| 2022-05-18 | 88.87 | $87.19 | 588300 |
| 2022-05-17 | 89.05 | $89.37 | 489016 |
| 2022-05-16 | 89.02 | $86.29 | 476500 |
| 2022-05-13 | 89.30 | $86.79 | 574701 |
| 2022-05-12 | 89.57 | $85.96 | 1.0M |
| 2022-05-11 | 89.95 | $84.24 | 1.5M |
| 2022-05-10 | 90.55 | $86.68 | 1.1M |
| 2022-05-09 | 90.96 | $86.87 | 686953 |
| 2022-05-06 | 91.39 | $89.80 | 1.0M |
| 2022-05-05 | 91.55 | $91.66 | 838427 |
| 2022-05-04 | 91.54 | $94.74 | 1.1M |
| 2022-05-03 | 91.21 | $92.11 | 1.0M |
| 2022-05-02 | 91.11 | $91.93 | 1.5M |
| 2022-04-29 | 91.03 | $89.91 | 955600 |
| 2022-04-28 | 91.14 | $93.64 | 1.4M |
| 2022-04-27 | 90.88 | $90.03 | 1.6M |
| 2022-04-26 | 90.97 | $86.51 | 1.1M |
| 2022-04-25 | 91.44 | $89.25 | 1.2M |
| 2022-04-22 | 91.67 | $89.13 | 749526 |
| 2022-04-21 | 91.94 | $92.52 | 1.0M |
| 2022-04-20 | 91.88 | $93.86 | 906512 |
| 2022-04-19 | 91.67 | $90.95 | 864042 |
| 2022-04-18 | 91.74 | $88.92 | 465815 |
| 2022-04-14 | 92.04 | $89.17 | 741728 |
| 2022-04-13 | 92.34 | $89.56 | 621200 |
| 2022-04-12 | 92.63 | $88.56 | 626600 |
| 2022-04-11 | 93.06 | $89.01 | 878007 |
| 2022-04-08 | 93.49 | $89.31 | 1.2M |
| 2022-04-07 | 93.93 | $90.61 | 1.0M |
| 2022-04-06 | 94.28 | $90.94 | 1.2M |
| 2022-04-05 | 94.63 | $90.11 | 1.8M |
| 2022-04-04 | 95.11 | $93.66 | 1.2M |
| 2022-04-01 | 95.26 | $95.44 | 968900 |
| 2022-03-31 | 95.24 | $96.17 | 1.3M |
| 2022-03-30 | 95.14 | $99.10 | 835300 |
| 2022-03-29 | 94.72 | $99.58 | 1.4M |
| 2022-03-28 | 94.21 | $98.27 | 1.6M |
| 2022-03-25 | 93.78 | $97.13 | 1.4M |
| 2022-03-24 | 93.43 | $96.95 | 905400 |
| 2022-03-23 | 93.06 | $95.70 | 924500 |
| 2022-03-22 | 92.78 | $95.69 | 1.1M |
| 2022-03-21 | 92.48 | $96.54 | 1.4M |
| 2022-03-18 | 92.05 | $96.16 | 2.8M |
| 2022-03-17 | 91.62 | $94.22 | 1.0M |
| 2022-03-16 | 91.34 | $93.64 | 1.3M |
| 2022-03-15 | 91.10 | $89.64 | 747700 |
| 2022-03-14 | 91.26 | $89.06 | 1.2M |
| 2022-03-11 | 91.49 | $89.04 | 1.3M |
| 2022-03-10 | 91.75 | $89.00 | 1.2M |
| 2022-03-09 | 92.03 | $92.91 | 1.6M |
| 2022-03-08 | 91.94 | $92.94 | 1.6M |
| 2022-03-07 | 91.84 | $89.91 | 1.9M |
| 2022-03-04 | 92.04 | $91.56 | 1.3M |
| 2022-03-03 | 92.09 | $93.05 | 928800 |
| 2022-03-02 | 91.99 | $93.19 | 1.8M |
| 2022-03-01 | 91.86 | $88.79 | 2.0M |
| 2022-02-28 | 92.19 | $92.82 | 1.5M |
| 2022-02-25 | 92.12 | $94.38 | 1.5M |
| 2022-02-24 | 91.88 | $92.98 | 1.3M |
| 2022-02-23 | 91.77 | $91.43 | 1.6M |
| 2022-02-22 | 91.80 | $94.67 | 1.7M |
| 2022-02-18 | 91.50 | $96.86 | 1.9M |
| 2022-02-17 | 90.94 | $96.04 | 2.4M |
| 2022-02-16 | 90.40 | $95.51 | 2.2M |
| 2022-02-15 | 89.86 | $89.73 | 1.2M |
| 2022-02-14 | 89.88 | $87.48 | 1.2M |
| 2022-02-11 | 90.13 | $87.82 | 1.3M |
| 2022-02-10 | 90.37 | $89.88 | 1.1M |
| 2022-02-09 | 90.42 | $92.66 | 804800 |
| 2022-02-08 | 90.19 | $90.33 | 633800 |
| 2022-02-07 | 90.17 | $88.53 | 1.0M |
| 2022-02-04 | 90.34 | $87.94 | 755003 |
| 2022-02-03 | 90.60 | $88.94 | 710100 |
| 2022-02-02 | 90.77 | $90.72 | 572700 |
| 2022-02-01 | 90.78 | $89.82 | 788400 |
| 2022-01-31 | 90.88 | $88.90 | 836845 |
| 2022-01-28 | 91.09 | $87.88 | 894439 |
| 2022-01-27 | 91.42 | $87.31 | 757900 |
| 2022-01-26 | 91.86 | $89.34 | 1.1M |
| 2022-01-25 | 92.12 | $89.16 | 969716 |
| 2022-01-24 | 92.43 | $90.51 | 970000 |
| 2022-01-21 | 92.64 | $90.33 | 986000 |
| 2022-01-20 | 92.88 | $91.88 | 977509 |
| 2022-01-19 | 92.98 | $91.92 | 1.3M |
| 2022-01-18 | 93.10 | $93.13 | 730600 |
| 2022-01-14 | 93.09 | $95.70 | 1.0M |
| 2022-01-13 | 92.82 | $93.49 | 1.3M |
| 2022-01-12 | 92.75 | $91.87 | 1.2M |
| 2022-01-11 | 92.84 | $92.40 | 1.3M |
| 2022-01-10 | 92.89 | $94.42 | 860300 |
| 2022-01-07 | 92.72 | $95.10 | 917803 |
| 2022-01-06 | 92.47 | $96.44 | 1.1M |
| 2022-01-05 | 92.06 | $96.55 | 1.1M |
| 2022-01-04 | 91.58 | $97.70 | 1.3M |
| 2022-01-03 | 90.94 | $92.29 | 755200 |
| 2021-12-31 | 90.80 | $92.11 | 391300 |
| 2021-12-30 | 90.66 | $91.81 | 337212 |
| 2021-12-29 | 90.54 | $91.94 | 395500 |
| 2021-12-28 | 90.39 | $91.21 | 314738 |
| 2021-12-27 | 90.30 | $91.02 | 430591 |
| 2021-12-23 | 90.23 | $89.85 | 520350 |
| 2021-12-22 | 90.27 | $89.73 | 366100 |
| 2021-12-21 | 90.33 | $89.23 | 754800 |
| 2021-12-20 | 90.44 | $86.81 | 734500 |
| 2021-12-17 | 90.82 | $88.96 | 1.7M |
| 2021-12-16 | 91.02 | $89.41 | 753435 |
| 2021-12-15 | 91.19 | $89.03 | 631400 |
| 2021-12-14 | 91.42 | $88.79 | 731300 |
| 2021-12-13 | 91.69 | $89.52 | 738914 |
| 2021-12-10 | 91.92 | $90.94 | 713200 |
| 2021-12-09 | 92.03 | $91.58 | 1.0M |
| 2021-12-08 | 92.07 | $91.35 | 557310 |
| 2021-12-07 | 92.15 | $91.48 | 677009 |
| 2021-12-06 | 92.22 | $89.68 | 1.2M |
| 2021-12-03 | 92.49 | $88.45 | 984653 |
| 2021-12-02 | 92.91 | $90.49 | 757800 |
| 2021-12-01 | 93.17 | $87.08 | 859500 |
| 2021-11-30 | 93.81 | $88.77 | 1.7M |
| 2021-11-29 | 94.34 | $92.47 | 833900 |
| 2021-11-26 | 94.53 | $93.02 | 1.1M |
| 2021-11-24 | 94.69 | $96.18 | 819543 |
| 2021-11-23 | 94.54 | $96.05 | 1.6M |
| 2021-11-22 | 94.38 | $95.92 | 1.3M |
| 2021-11-19 | 94.21 | $95.36 | 897800 |
| 2021-11-18 | 94.09 | $94.57 | 769421 |
| 2021-11-17 | 94.04 | $95.16 | 472705 |
| 2021-11-16 | 93.92 | $95.71 | 887535 |
| 2021-11-15 | 93.74 | $95.91 | 611432 |
| 2021-11-12 | 93.51 | $97.11 | 497600 |
| 2021-11-11 | 93.13 | $97.06 | 929800 |
| 2021-11-10 | 92.71 | $96.36 | 958726 |
| 2021-11-09 | 92.33 | $96.52 | 754909 |
| 2021-11-08 | 91.89 | $97.12 | 1.5M |
| 2021-11-05 | 91.34 | $94.21 | 992500 |
| 2021-11-04 | 91.04 | $91.97 | 556800 |
| 2021-11-03 | 90.94 | $92.58 | 972319 |
| 2021-11-02 | 90.77 | $91.21 | 618900 |
| 2021-11-01 | 90.72 | $90.52 | 790339 |
| 2021-10-29 | 90.74 | $90.73 | 1.2M |
| 2021-10-28 | 90.74 | $90.88 | 764617 |
| 2021-10-27 | 90.73 | $88.91 | 1.3M |
| 2021-10-26 | 90.92 | $91.68 | 1.5M |
| 2021-10-25 | 90.84 | $92.91 | 945600 |
| 2021-10-22 | 90.62 | $92.40 | 765200 |
| 2021-10-21 | 90.43 | $93.00 | 549400 |
| 2021-10-20 | 90.16 | $93.35 | 655204 |
| 2021-10-19 | 89.83 | $91.91 | 547248 |
| 2021-10-18 | 89.61 | $91.18 | 557700 |
| 2021-10-15 | 89.44 | $92.00 | 579101 |
| 2021-10-14 | 89.17 | $91.08 | 748116 |
| 2021-10-13 | 88.97 | $89.45 | 661905 |
| 2021-10-12 | 88.92 | $89.90 | 711000 |
| 2021-10-11 | 88.82 | $89.30 | 758900 |
| 2021-10-08 | 88.77 | $89.67 | 638100 |
| 2021-10-07 | 88.68 | $90.33 | 655500 |
| 2021-10-06 | 88.50 | $88.82 | 764608 |
| 2021-10-05 | 88.47 | $89.55 | 946830 |
| 2021-10-04 | 88.36 | $88.98 | 873422 |
| 2021-10-01 | 88.29 | $88.60 | 867000 |
| 2021-09-30 | 88.26 | $86.21 | 1.3M |
| 2021-09-29 | 88.47 | $88.14 | 705200 |
| 2021-09-28 | 88.51 | $88.49 | 1.5M |
| 2021-09-27 | 88.51 | $90.11 | 860128 |
| 2021-09-24 | 88.34 | $89.41 | 626039 |
| 2021-09-23 | 88.23 | $89.39 | 988900 |
| 2021-09-22 | 88.11 | $86.86 | 608121 |
| 2021-09-21 | 88.24 | $85.78 | 1.0M |
| 2021-09-20 | 88.49 | $86.36 | 1.1M |
| 2021-09-17 | 88.72 | $87.48 | 3.5M |
| 2021-09-16 | 88.85 | $88.62 | 827909 |
| 2021-09-15 | 88.87 | $90.59 | 787602 |
| 2021-09-14 | 88.69 | $89.40 | 956418 |
| 2021-09-13 | 88.62 | $90.33 | 1.5M |
| 2021-09-10 | 88.44 | $89.39 | 1.2M |
| 2021-09-09 | 88.34 | $89.30 | 800325 |
| 2021-09-08 | 88.24 | $89.14 | 560537 |
| 2021-09-07 | 88.14 | $88.69 | 811000 |
| 2021-09-03 | 88.08 | $90.23 | 592900 |
| 2021-09-02 | 87.86 | $90.62 | 742300 |
| 2021-09-01 | 87.57 | $88.69 | 1.0M |
| 2021-08-31 | 87.45 | $89.79 | 1.2M |
| 2021-08-30 | 87.20 | $89.63 | 1.1M |
| 2021-08-27 | 86.95 | $90.11 | 1.0M |
| 2021-08-26 | 86.62 | $88.00 | 2.0M |
| 2021-08-25 | 86.47 | $87.64 | 2.2M |
| 2021-08-24 | 86.35 | $87.14 | 1.8M |
| 2021-08-23 | 86.26 | $87.42 | 1.8M |
| 2021-08-20 | 86.14 | $85.74 | 1.7M |
| 2021-08-19 | 86.18 | $85.49 | 1.6M |
| 2021-08-18 | 86.26 | $87.93 | 914228 |
| 2021-08-17 | 86.08 | $88.49 | 751400 |
| 2021-08-16 | 85.83 | $88.95 | 952781 |
| 2021-08-13 | 85.50 | $88.91 | 597200 |
| 2021-08-12 | 85.14 | $89.00 | 603540 |
| 2021-08-11 | 84.73 | $89.49 | 1.2M |
| 2021-08-10 | 84.23 | $87.74 | 833200 |
| 2021-08-09 | 83.86 | $86.75 | 867658 |
| 2021-08-06 | 83.56 | $86.13 | 916213 |
| 2021-08-05 | 83.29 | $86.10 | 818100 |
| 2021-08-04 | 82.99 | $84.83 | 934732 |
| 2021-08-03 | 82.80 | $85.55 | 762520 |
| 2021-08-02 | 82.51 | $83.58 | 943700 |
| 2021-07-30 | 82.40 | $84.87 | 894200 |
| 2021-07-29 | 82.14 | $85.01 | 1.3M |
| 2021-07-28 | 81.84 | $83.26 | 1.3M |
| 2021-07-27 | 81.69 | $82.01 | 909336 |
| 2021-07-26 | 81.65 | $82.10 | 991400 |
| 2021-07-23 | 81.61 | $81.81 | 614800 |
| 2021-07-22 | 81.58 | $81.66 | 879900 |
| 2021-07-21 | 81.58 | $82.64 | 817200 |
| 2021-07-20 | 81.46 | $81.74 | 1.3M |
| 2021-07-19 | 81.44 | $78.14 | 1.3M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
263.23
2026-07-17
Close Price
$263.24
Vol: 371969
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
81.58
Average
146.29
Maximum
270.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 263.23 | $263.24 | 371969 |
| 2026-07-16 | 263.53 | $263.89 | 825525 |
| 2026-07-15 | 263.81 | $259.71 | 1.0M |
| 2026-07-14 | 264.53 | $262.02 | 471700 |
| 2026-07-13 | 265.05 | $260.86 | 674768 |
| 2026-07-10 | 265.68 | $261.21 | 554000 |
| 2026-07-09 | 266.26 | $259.77 | 592411 |
| 2026-07-08 | 267.00 | $259.00 | 506437 |
| 2026-07-07 | 267.82 | $259.19 | 942800 |
| 2026-07-06 | 268.63 | $261.31 | 678700 |
| 2026-07-02 | 269.24 | $262.19 | 608220 |
| 2026-07-01 | 269.77 | $264.00 | 769400 |
| 2026-06-30 | 270.13 | $269.60 | 1.2M |
| 2026-06-29 | 269.89 | $268.30 | 979900 |
| 2026-06-26 | 269.74 | $269.53 | 1.8M |
| 2026-06-25 | 269.43 | $282.45 | 898519 |
| 2026-06-24 | 267.79 | $272.48 | 802500 |
| 2026-06-23 | 267.05 | $270.26 | 755900 |
| 2026-06-22 | 266.46 | $276.75 | 912300 |
| 2026-06-18 | 265.14 | $273.83 | 1.4M |
| 2026-06-17 | 264.03 | $271.86 | 675992 |
| 2026-06-16 | 263.03 | $272.12 | 743046 |
| 2026-06-15 | 261.95 | $268.89 | 695100 |
| 2026-06-12 | 261.15 | $265.20 | 622600 |
| 2026-06-11 | 260.72 | $262.09 | 815444 |
| 2026-06-10 | 260.60 | $256.52 | 859300 |
| 2026-06-09 | 261.07 | $265.77 | 1.1M |
| 2026-06-08 | 260.68 | $259.63 | 657714 |
| 2026-06-05 | 260.89 | $260.40 | 590003 |
| 2026-06-04 | 261.06 | $262.52 | 526600 |
| 2026-06-03 | 261.06 | $262.78 | 653300 |
| 2026-06-02 | 261.05 | $264.51 | 715732 |
| 2026-06-01 | 260.85 | $256.01 | 864036 |
| 2026-05-29 | 261.51 | $261.16 | 1.7M |
| 2026-05-28 | 261.72 | $261.20 | 1.1M |
| 2026-05-27 | 261.93 | $260.81 | 767640 |
| 2026-05-26 | 262.18 | $261.47 | 997736 |
| 2026-05-22 | 262.40 | $256.41 | 782955 |
| 2026-05-21 | 263.15 | $255.16 | 1.0M |
| 2026-05-20 | 264.09 | $259.13 | 778800 |
| 2026-05-19 | 264.66 | $255.29 | 780596 |
| 2026-05-18 | 265.61 | $260.17 | 853584 |
| 2026-05-15 | 266.12 | $263.90 | 1.5M |
| 2026-05-14 | 266.26 | $269.43 | 1.8M |
| 2026-05-13 | 265.82 | $264.78 | 1.0M |
| 2026-05-12 | 265.78 | $269.02 | 782718 |
| 2026-05-11 | 265.33 | $268.13 | 772534 |
| 2026-05-08 | 264.97 | $265.71 | 678600 |
| 2026-05-07 | 264.85 | $265.58 | 895745 |
| 2026-05-06 | 264.77 | $270.49 | 1.1M |
| 2026-05-05 | 264.22 | $263.44 | 672143 |
| 2026-05-04 | 264.30 | $262.22 | 772969 |
| 2026-05-01 | 264.46 | $264.95 | 664345 |
| 2026-04-30 | 264.31 | $269.89 | 932693 |
| 2026-04-29 | 263.62 | $261.37 | 1.1M |
| 2026-04-28 | 263.69 | $263.18 | 651863 |
| 2026-04-27 | 263.46 | $267.22 | 750526 |
| 2026-04-24 | 262.73 | $267.06 | 774800 |
| 2026-04-23 | 261.90 | $269.45 | 1.5M |
| 2026-04-22 | 260.75 | $261.52 | 1.5M |
| 2026-04-21 | 260.28 | $257.63 | 1.2M |
| 2026-04-20 | 260.10 | $264.26 | 834100 |
| 2026-04-17 | 259.16 | $263.37 | 973211 |
| 2026-04-16 | 258.18 | $255.50 | 1.0M |
| 2026-04-15 | 257.86 | $257.38 | 1.8M |
| 2026-04-14 | 257.27 | $268.29 | 1.1M |
| 2026-04-13 | 255.50 | $269.04 | 972001 |
| 2026-04-10 | 253.51 | $267.28 | 1.4M |
| 2026-04-09 | 251.55 | $270.94 | 1.5M |
| 2026-04-08 | 249.13 | $269.66 | 1.2M |
| 2026-04-07 | 246.73 | $256.05 | 1.3M |
| 2026-04-06 | 245.57 | $254.03 | 625717 |
| 2026-04-02 | 244.56 | $253.91 | 979100 |
| 2026-04-01 | 243.56 | $256.03 | 1.5M |
| 2026-03-31 | 242.37 | $249.91 | 1.4M |
| 2026-03-30 | 241.82 | $237.37 | 564923 |
| 2026-03-27 | 242.59 | $241.11 | 741000 |
| 2026-03-26 | 243.11 | $245.54 | 951051 |
| 2026-03-25 | 243.30 | $248.32 | 834100 |
| 2026-03-24 | 243.29 | $245.62 | 760424 |
| 2026-03-23 | 243.62 | $241.68 | 761216 |
| 2026-03-20 | 244.43 | $236.06 | 1.3M |
| 2026-03-19 | 245.92 | $237.14 | 585937 |
| 2026-03-18 | 247.42 | $237.79 | 648111 |
| 2026-03-17 | 248.96 | $237.98 | 775119 |
| 2026-03-16 | 250.58 | $239.20 | 586100 |
| 2026-03-13 | 252.17 | $236.76 | 613313 |
| 2026-03-12 | 254.07 | $240.36 | 844501 |
| 2026-03-11 | 255.70 | $245.97 | 578213 |
| 2026-03-10 | 256.79 | $246.75 | 808767 |
| 2026-03-09 | 257.80 | $247.00 | 1.1M |
| 2026-03-06 | 258.79 | $244.68 | 1.3M |
| 2026-03-05 | 259.97 | $251.58 | 1.0M |
| 2026-03-04 | 260.45 | $260.79 | 603834 |
| 2026-03-03 | 259.93 | $260.83 | 1.4M |
| 2026-03-02 | 259.27 | $263.67 | 861300 |
| 2026-02-27 | 258.19 | $263.95 | 1.4M |
| 2026-02-26 | 256.93 | $263.41 | 777632 |
| 2026-02-25 | 255.56 | $262.81 | 697100 |
| 2026-02-24 | 254.10 | $264.47 | 503953 |
| 2026-02-23 | 252.32 | $262.93 | 533311 |
| 2026-02-20 | 250.54 | $264.78 | 901847 |
| 2026-02-19 | 248.43 | $261.88 | 1.2M |
| 2026-02-18 | 246.45 | $259.33 | 1.3M |
| 2026-02-17 | 244.57 | $259.69 | 1.1M |
| 2026-02-13 | 242.52 | $256.06 | 1.1M |
| 2026-02-12 | 240.67 | $253.79 | 1.3M |
| 2026-02-11 | 238.92 | $254.42 | 1.9M |
| 2026-02-10 | 236.97 | $246.45 | 1.5M |
| 2026-02-09 | 235.69 | $244.74 | 1.0M |
| 2026-02-06 | 234.48 | $246.32 | 876200 |
| 2026-02-05 | 233.00 | $240.12 | 620407 |
| 2026-02-04 | 232.00 | $240.79 | 1.4M |
| 2026-02-03 | 230.84 | $236.27 | 711700 |
| 2026-02-02 | 230.03 | $233.69 | 688024 |
| 2026-01-30 | 229.37 | $230.14 | 564000 |
| 2026-01-29 | 228.97 | $232.63 | 863214 |
| 2026-01-28 | 228.26 | $228.89 | 532938 |
| 2026-01-27 | 227.85 | $231.72 | 430530 |
| 2026-01-26 | 227.11 | $231.70 | 715300 |
| 2026-01-23 | 226.32 | $230.11 | 754300 |
| 2026-01-22 | 225.63 | $233.70 | 794130 |
| 2026-01-21 | 224.53 | $233.00 | 737600 |
| 2026-01-20 | 223.43 | $227.56 | 553942 |
| 2026-01-16 | 222.78 | $229.60 | 670300 |
| 2026-01-15 | 221.84 | $228.52 | 645217 |
| 2026-01-14 | 220.95 | $226.77 | 522050 |
| 2026-01-13 | 220.16 | $227.48 | 705756 |
| 2026-01-12 | 219.24 | $226.48 | 604200 |
| 2026-01-09 | 218.38 | $224.42 | 842352 |
| 2026-01-08 | 217.67 | $222.44 | 704647 |
| 2026-01-07 | 217.09 | $216.62 | 652733 |
| 2026-01-06 | 217.04 | $220.94 | 707121 |
| 2026-01-05 | 216.55 | $217.01 | 698464 |
| 2026-01-02 | 216.43 | $216.28 | 470494 |
| 2025-12-31 | 216.36 | $213.45 | 566300 |
| 2025-12-30 | 216.53 | $216.69 | 471724 |
| 2025-12-29 | 216.36 | $217.16 | 555556 |
| 2025-12-26 | 216.10 | $219.31 | 244432 |
| 2025-12-24 | 215.58 | $219.76 | 234911 |
| 2025-12-23 | 214.95 | $219.55 | 750532 |
| 2025-12-22 | 214.25 | $221.71 | 998293 |
| 2025-12-19 | 213.25 | $216.14 | 2.7M |
| 2025-12-18 | 212.67 | $213.60 | 851932 |
| 2025-12-17 | 212.27 | $212.08 | 769700 |
| 2025-12-16 | 211.94 | $213.73 | 886361 |
| 2025-12-15 | 211.38 | $215.38 | 1.1M |
| 2025-12-12 | 210.62 | $214.41 | 834802 |
| 2025-12-11 | 209.90 | $217.77 | 669914 |
| 2025-12-10 | 208.82 | $215.58 | 495291 |
| 2025-12-09 | 207.91 | $209.62 | 610111 |
| 2025-12-08 | 207.57 | $212.20 | 765500 |
| 2025-12-05 | 206.96 | $214.95 | 523003 |
| 2025-12-04 | 206.03 | $214.04 | 589197 |
| 2025-12-03 | 205.15 | $213.45 | 915335 |
| 2025-12-02 | 204.29 | $208.38 | 779413 |
| 2025-12-01 | 203.89 | $208.65 | 982208 |
| 2025-11-28 | 203.44 | $208.55 | 364449 |
| 2025-11-26 | 202.98 | $207.75 | 680322 |
| 2025-11-25 | 202.57 | $206.08 | 758400 |
| 2025-11-24 | 202.27 | $200.01 | 1.3M |
| 2025-11-21 | 202.56 | $200.22 | 1.1M |
| 2025-11-20 | 202.81 | $196.14 | 531181 |
| 2025-11-19 | 203.46 | $197.92 | 676984 |
| 2025-11-18 | 203.91 | $197.61 | 951700 |
| 2025-11-17 | 204.40 | $199.58 | 1.4M |
| 2025-11-14 | 204.68 | $203.92 | 646610 |
| 2025-11-13 | 204.50 | $204.27 | 1.1M |
| 2025-11-12 | 204.24 | $209.65 | 642900 |
| 2025-11-11 | 203.41 | $207.94 | 1.0M |
| 2025-11-10 | 202.68 | $210.00 | 1.3M |
| 2025-11-07 | 201.68 | $206.31 | 957800 |
| 2025-11-06 | 200.95 | $203.77 | 920390 |
| 2025-11-05 | 200.43 | $206.02 | 825100 |
| 2025-11-04 | 199.67 | $204.46 | 1.1M |
| 2025-11-03 | 199.02 | $204.92 | 1.2M |
| 2025-10-31 | 198.31 | $204.44 | 1.1M |
| 2025-10-30 | 197.62 | $203.14 | 1.0M |
| 2025-10-29 | 197.03 | $201.55 | 1.2M |
| 2025-10-28 | 196.59 | $197.99 | 719207 |
| 2025-10-27 | 196.49 | $200.34 | 998565 |
| 2025-10-24 | 196.15 | $197.63 | 736621 |
| 2025-10-23 | 196.07 | $196.95 | 881709 |
| 2025-10-22 | 196.04 | $193.43 | 1.8M |
| 2025-10-21 | 196.34 | $198.00 | 755237 |
| 2025-10-20 | 196.19 | $196.12 | 721000 |
| 2025-10-17 | 196.23 | $194.15 | 819945 |
| 2025-10-16 | 196.43 | $193.61 | 688914 |
| 2025-10-15 | 196.66 | $197.13 | 768351 |
| 2025-10-14 | 196.51 | $196.00 | 566120 |
| 2025-10-13 | 196.42 | $193.54 | 652206 |
| 2025-10-10 | 196.54 | $191.03 | 1.1M |
| 2025-10-09 | 196.89 | $195.62 | 747800 |
| 2025-10-08 | 196.79 | $199.47 | 665151 |
| 2025-10-07 | 196.27 | $197.80 | 690537 |
| 2025-10-06 | 195.88 | $201.28 | 1.1M |
| 2025-10-03 | 195.10 | $200.08 | 714900 |
| 2025-10-02 | 194.41 | $197.87 | 1.4M |
| 2025-10-01 | 193.90 | $198.56 | 897243 |
| 2025-09-30 | 193.30 | $200.47 | 1.3M |
| 2025-09-29 | 192.48 | $197.58 | 1.0M |
| 2025-09-26 | 191.91 | $196.67 | 963041 |
| 2025-09-25 | 191.43 | $194.52 | 936400 |
| 2025-09-24 | 191.15 | $192.31 | 962000 |
| 2025-09-23 | 191.09 | $194.51 | 1.2M |
| 2025-09-22 | 190.82 | $197.96 | 2.3M |
| 2025-09-19 | 190.22 | $188.70 | 1.3M |
| 2025-09-18 | 190.50 | $190.37 | 1.0M |
| 2025-09-17 | 190.64 | $185.65 | 1.2M |
| 2025-09-16 | 191.26 | $187.65 | 1.1M |
| 2025-09-15 | 191.71 | $188.34 | 757106 |
| 2025-09-12 | 192.09 | $188.82 | 821500 |
| 2025-09-11 | 192.43 | $192.18 | 1.5M |
| 2025-09-10 | 192.47 | $189.59 | 878926 |
| 2025-09-09 | 192.77 | $190.06 | 1.2M |
| 2025-09-08 | 193.03 | $190.93 | 1.3M |
| 2025-09-05 | 193.21 | $193.18 | 1.4M |
| 2025-09-04 | 193.15 | $193.78 | 1.4M |
| 2025-09-03 | 193.01 | $191.25 | 687000 |
| 2025-09-02 | 193.10 | $192.62 | 812900 |
| 2025-08-29 | 193.03 | $193.50 | 877407 |
| 2025-08-28 | 192.85 | $195.18 | 876502 |
| 2025-08-27 | 192.49 | $195.32 | 872628 |
| 2025-08-26 | 192.10 | $195.34 | 1.2M |
| 2025-08-25 | 191.69 | $193.31 | 672438 |
| 2025-08-22 | 191.49 | $195.74 | 853079 |
| 2025-08-21 | 191.07 | $191.41 | 557889 |
| 2025-08-20 | 191.10 | $192.85 | 811543 |
| 2025-08-19 | 191.10 | $192.68 | 730900 |
| 2025-08-18 | 191.21 | $189.81 | 927248 |
| 2025-08-15 | 191.69 | $189.16 | 763130 |
| 2025-08-14 | 192.34 | $190.97 | 842845 |
| 2025-08-13 | 192.91 | $194.40 | 1.1M |
| 2025-08-12 | 193.25 | $192.91 | 891100 |
| 2025-08-11 | 193.81 | $191.91 | 1.5M |
| 2025-08-08 | 194.56 | $191.42 | 1.8M |
| 2025-08-07 | 195.47 | $187.91 | 1.3M |
| 2025-08-06 | 196.83 | $188.35 | 1.3M |
| 2025-08-05 | 198.27 | $188.89 | 1.9M |
| 2025-08-04 | 199.77 | $186.99 | 1.5M |
| 2025-08-01 | 201.58 | $186.89 | 1.2M |
| 2025-07-31 | 203.52 | $192.05 | 1.9M |
| 2025-07-30 | 205.08 | $190.64 | 2.8M |
| 2025-07-29 | 206.86 | $192.78 | 2.4M |
| 2025-07-28 | 208.51 | $197.01 | 1.4M |
| 2025-07-25 | 209.81 | $197.21 | 2.0M |
| 2025-07-24 | 211.14 | $200.70 | 2.3M |
| 2025-07-23 | 212.15 | $214.38 | 1.2M |
| 2025-07-22 | 211.81 | $211.89 | 1.0M |
| 2025-07-21 | 211.67 | $209.88 | 721603 |
| 2025-07-18 | 211.67 | $211.91 | 813745 |
| 2025-07-17 | 211.43 | $212.70 | 832700 |
| 2025-07-16 | 211.05 | $211.54 | 979932 |
| 2025-07-15 | 210.75 | $210.61 | 750352 |
| 2025-07-14 | 210.49 | $212.97 | 592548 |
| 2025-07-11 | 209.96 | $213.66 | 646800 |
| 2025-07-10 | 209.32 | $213.75 | 772600 |
| 2025-07-09 | 208.63 | $213.05 | 648412 |
| 2025-07-08 | 207.97 | $211.78 | 1.3M |
| 2025-07-07 | 207.41 | $213.10 | 931400 |
| 2025-07-03 | 206.67 | $214.37 | 577000 |
| 2025-07-02 | 205.77 | $213.88 | 1.2M |
| 2025-07-01 | 204.86 | $209.34 | 1.1M |
| 2025-06-30 | 204.35 | $209.35 | 1.3M |
| 2025-06-27 | 203.81 | $207.69 | 1.2M |
| 2025-06-26 | 203.39 | $206.29 | 1.1M |
| 2025-06-25 | 203.08 | $203.77 | 927111 |
| 2025-06-24 | 203.01 | $205.87 | 810800 |
| 2025-06-23 | 202.71 | $202.19 | 788992 |
| 2025-06-20 | 202.75 | $199.98 | 2.7M |
| 2025-06-18 | 203.01 | $200.81 | 760544 |
| 2025-06-17 | 203.20 | $200.93 | 740700 |
| 2025-06-16 | 203.41 | $203.50 | 645237 |
| 2025-06-13 | 203.39 | $201.70 | 589340 |
| 2025-06-12 | 203.55 | $203.86 | 631594 |
| 2025-06-11 | 203.51 | $204.09 | 688908 |
| 2025-06-10 | 203.44 | $204.52 | 646921 |
| 2025-06-09 | 203.32 | $205.37 | 594417 |
| 2025-06-06 | 203.05 | $206.23 | 768709 |
| 2025-06-05 | 202.63 | $204.17 | 677245 |
| 2025-06-04 | 202.34 | $203.94 | 596800 |
| 2025-06-03 | 202.00 | $203.58 | 896600 |
| 2025-06-02 | 201.64 | $201.73 | 797042 |
| 2025-05-30 | 201.40 | $202.32 | 1.8M |
| 2025-05-29 | 201.03 | $201.45 | 645300 |
| 2025-05-28 | 200.67 | $201.33 | 902500 |
| 2025-05-27 | 200.23 | $203.22 | 633034 |
| 2025-05-23 | 199.53 | $199.32 | 626363 |
| 2025-05-22 | 199.11 | $200.19 | 636250 |
| 2025-05-21 | 198.55 | $200.81 | 1.0M |
| 2025-05-20 | 197.84 | $204.75 | 1.4M |
| 2025-05-19 | 196.59 | $207.16 | 603000 |
| 2025-05-16 | 194.93 | $205.69 | 982900 |
| 2025-05-15 | 193.24 | $204.24 | 859200 |
| 2025-05-14 | 191.52 | $203.78 | 1.1M |
| 2025-05-13 | 189.70 | $203.85 | 828151 |
| 2025-05-12 | 187.72 | $200.99 | 1.1M |
| 2025-05-09 | 185.88 | $192.62 | 435100 |
| 2025-05-08 | 184.72 | $191.75 | 635100 |
| 2025-05-07 | 183.57 | $189.70 | 589205 |
| 2025-05-06 | 182.48 | $189.19 | 1.0M |
| 2025-05-05 | 181.30 | $190.79 | 471134 |
| 2025-05-02 | 179.82 | $191.39 | 663541 |
| 2025-05-01 | 178.21 | $186.92 | 864600 |
| 2025-04-30 | 177.01 | $184.74 | 1.2M |
| 2025-04-29 | 176.02 | $184.36 | 816700 |
| 2025-04-28 | 175.05 | $183.23 | 830271 |
| 2025-04-25 | 174.18 | $184.03 | 595500 |
| 2025-04-24 | 173.24 | $185.38 | 1.4M |
| 2025-04-23 | 172.19 | $181.97 | 2.2M |
| 2025-04-22 | 171.50 | $171.76 | 894293 |
| 2025-04-21 | 171.87 | $167.06 | 914092 |
| 2025-04-17 | 172.76 | $170.93 | 927510 |
| 2025-04-16 | 173.36 | $169.71 | 761200 |
| 2025-04-15 | 174.15 | $172.59 | 605900 |
| 2025-04-14 | 174.71 | $173.28 | 694800 |
| 2025-04-11 | 175.24 | $171.75 | 862928 |
| 2025-04-10 | 175.95 | $168.67 | 1.4M |
| 2025-04-09 | 177.00 | $175.82 | 1.6M |
| 2025-04-08 | 177.36 | $160.22 | 878705 |
| 2025-04-07 | 179.28 | $161.42 | 1.8M |
| 2025-04-04 | 181.15 | $160.95 | 1.4M |
| 2025-04-03 | 183.16 | $173.58 | 1.2M |
| 2025-04-02 | 183.98 | $185.91 | 727139 |
| 2025-04-01 | 183.60 | $183.66 | 758300 |
| 2025-03-31 | 183.41 | $181.35 | 1.5M |
| 2025-03-28 | 183.44 | $181.79 | 1.3M |
| 2025-03-27 | 183.44 | $186.92 | 653300 |
| 2025-03-26 | 182.92 | $187.69 | 540100 |
| 2025-03-25 | 182.32 | $189.60 | 758800 |
| 2025-03-24 | 181.49 | $188.86 | 846327 |
| 2025-03-21 | 180.70 | $184.78 | 2.9M |
| 2025-03-20 | 180.30 | $185.41 | 765051 |
| 2025-03-19 | 179.87 | $185.60 | 845000 |
| 2025-03-18 | 179.46 | $181.75 | 1.1M |
| 2025-03-17 | 179.44 | $181.87 | 923348 |
| 2025-03-14 | 179.45 | $178.69 | 1.1M |
| 2025-03-13 | 179.84 | $176.25 | 1.2M |
| 2025-03-12 | 180.53 | $176.00 | 802384 |
| 2025-03-11 | 181.39 | $175.92 | 1.4M |
| 2025-03-10 | 182.42 | $175.50 | 1.5M |
| 2025-03-07 | 183.64 | $179.29 | 1.3M |
| 2025-03-06 | 184.62 | $177.59 | 1.0M |
| 2025-03-05 | 185.92 | $179.89 | 1.2M |
| 2025-03-04 | 187.11 | $177.65 | 1.5M |
| 2025-03-03 | 188.65 | $181.65 | 1.3M |
| 2025-02-28 | 189.94 | $185.36 | 1.7M |
| 2025-02-27 | 190.98 | $181.19 | 1.1M |
| 2025-02-26 | 192.55 | $183.00 | 1.5M |
| 2025-02-25 | 194.05 | $182.05 | 1.8M |
| 2025-02-24 | 195.74 | $182.00 | 2.0M |
| 2025-02-21 | 197.57 | $184.63 | 1.4M |
| 2025-02-20 | 199.27 | $192.11 | 1.2M |
| 2025-02-19 | 200.32 | $193.32 | 1.6M |
| 2025-02-18 | 201.31 | $188.28 | 1.3M |
| 2025-02-14 | 202.85 | $188.19 | 1.9M |
| 2025-02-13 | 204.45 | $196.48 | 1.9M |
| 2025-02-12 | 205.28 | $189.27 | 4.1M |
| 2025-02-11 | 206.84 | $208.12 | 1.4M |
| 2025-02-10 | 206.53 | $208.37 | 1.1M |
| 2025-02-07 | 206.09 | $206.80 | 523851 |
| 2025-02-06 | 205.74 | $207.49 | 762108 |
| 2025-02-05 | 205.23 | $207.24 | 691239 |
| 2025-02-04 | 204.67 | $206.09 | 1.0M |
| 2025-02-03 | 204.15 | $204.64 | 912000 |
| 2025-01-31 | 203.70 | $207.92 | 783739 |
| 2025-01-30 | 202.84 | $209.86 | 547270 |
| 2025-01-29 | 201.71 | $206.81 | 760200 |
| 2025-01-28 | 200.79 | $205.06 | 724437 |
| 2025-01-27 | 199.99 | $204.33 | 1.0M |
| 2025-01-24 | 199.22 | $208.86 | 536041 |
| 2025-01-23 | 197.92 | $208.99 | 606026 |
| 2025-01-22 | 196.54 | $206.98 | 917068 |
| 2025-01-21 | 195.27 | $205.65 | 927049 |
| 2025-01-17 | 194.05 | $201.69 | 944684 |
| 2025-01-16 | 193.19 | $199.35 | 939750 |
| 2025-01-15 | 192.57 | $200.29 | 1.2M |
| 2025-01-14 | 191.86 | $198.10 | 1.3M |
| 2025-01-13 | 191.37 | $191.84 | 992509 |
| 2025-01-10 | 191.54 | $188.87 | 761349 |
| 2025-01-08 | 192.06 | $191.27 | 946719 |
| 2025-01-07 | 192.40 | $189.14 | 1.1M |
| 2025-01-06 | 193.02 | $192.23 | 976100 |
| 2025-01-03 | 193.40 | $190.45 | 822200 |
| 2025-01-02 | 194.01 | $188.97 | 1.1M |
| 2024-12-31 | 194.81 | $189.59 | 559441 |
| 2024-12-30 | 195.60 | $190.95 | 674000 |
| 2024-12-27 | 196.31 | $192.00 | 664900 |
| 2024-12-26 | 196.95 | $193.86 | 595624 |
| 2024-12-24 | 197.46 | $194.16 | 321609 |
| 2024-12-23 | 197.96 | $191.45 | 785202 |
| 2024-12-20 | 198.76 | $193.03 | 4.3M |
| 2024-12-19 | 199.43 | $189.56 | 1.2M |
| 2024-12-18 | 200.45 | $190.27 | 1.4M |
| 2024-12-17 | 201.44 | $198.19 | 1.2M |
| 2024-12-16 | 201.65 | $202.30 | 1.3M |
| 2024-12-13 | 201.45 | $199.68 | 840057 |
| 2024-12-12 | 201.47 | $201.97 | 1.2M |
| 2024-12-11 | 201.27 | $203.85 | 1.1M |
| 2024-12-10 | 200.86 | $202.87 | 1.3M |
| 2024-12-09 | 200.54 | $202.69 | 3.4M |
| 2024-12-06 | 200.22 | $205.41 | 2.0M |
| 2024-12-05 | 199.62 | $202.93 | 1.2M |
| 2024-12-04 | 199.24 | $202.70 | 897400 |
| 2024-12-03 | 198.83 | $200.35 | 1.7M |
| 2024-12-02 | 198.59 | $199.78 | 721617 |
| 2024-11-29 | 198.35 | $200.62 | 721000 |
| 2024-11-27 | 197.96 | $200.04 | 606300 |
| 2024-11-26 | 197.58 | $201.71 | 733700 |
| 2024-11-25 | 196.99 | $199.28 | 1.1M |
| 2024-11-22 | 196.58 | $199.15 | 519100 |
| 2024-11-21 | 196.14 | $198.03 | 693291 |
| 2024-11-20 | 195.77 | $194.43 | 877300 |
| 2024-11-19 | 195.70 | $196.12 | 614100 |
| 2024-11-18 | 195.44 | $195.46 | 661100 |
| 2024-11-15 | 195.22 | $195.17 | 945432 |
| 2024-11-14 | 195.00 | $196.71 | 716813 |
| 2024-11-13 | 194.61 | $198.84 | 876800 |
| 2024-11-12 | 193.97 | $199.28 | 650629 |
| 2024-11-11 | 193.23 | $201.17 | 736732 |
| 2024-11-08 | 192.25 | $200.69 | 746298 |
| 2024-11-07 | 191.26 | $198.72 | 689500 |
| 2024-11-06 | 190.38 | $200.40 | 1.5M |
| 2024-11-05 | 189.27 | $192.70 | 1.2M |
| 2024-11-04 | 188.84 | $188.80 | 681100 |
| 2024-11-01 | 188.75 | $186.84 | 771100 |
| 2024-10-31 | 188.82 | $187.98 | 896562 |
| 2024-10-30 | 188.76 | $189.33 | 884229 |
| 2024-10-29 | 188.52 | $190.09 | 1.0M |
| 2024-10-28 | 188.17 | $190.85 | 916111 |
| 2024-10-25 | 187.71 | $188.76 | 1.1M |
| 2024-10-24 | 187.42 | $189.08 | 1.4M |
| 2024-10-23 | 187.06 | $187.34 | 1.9M |
| 2024-10-22 | 186.84 | $189.71 | 899377 |
| 2024-10-21 | 186.35 | $189.97 | 1.0M |
| 2024-10-18 | 185.79 | $191.15 | 733847 |
| 2024-10-17 | 185.06 | $189.99 | 674638 |
| 2024-10-16 | 184.38 | $189.77 | 521200 |
| 2024-10-15 | 183.65 | $187.25 | 846799 |
| 2024-10-14 | 183.09 | $188.37 | 621500 |
| 2024-10-11 | 182.34 | $187.95 | 705700 |
| 2024-10-10 | 181.54 | $184.01 | 999438 |
| 2024-10-09 | 181.04 | $184.22 | 1.3M |
| 2024-10-08 | 180.43 | $181.99 | 899969 |
| 2024-10-07 | 179.94 | $182.05 | 738811 |
| 2024-10-04 | 179.36 | $183.30 | 610607 |
| 2024-10-03 | 178.54 | $180.35 | 475948 |
| 2024-10-02 | 177.93 | $181.22 | 551657 |
| 2024-10-01 | 177.16 | $181.45 | 745093 |
| 2024-09-30 | 176.28 | $181.77 | 1.4M |
| 2024-09-27 | 175.31 | $182.27 | 1.2M |
| 2024-09-26 | 174.23 | $182.27 | 1.1M |
| 2024-09-25 | 173.07 | $181.86 | 1.1M |
| 2024-09-24 | 171.86 | $180.62 | 1.1M |
| 2024-09-23 | 170.70 | $179.32 | 990218 |
| 2024-09-20 | 169.60 | $179.22 | 1.8M |
| 2024-09-19 | 168.43 | $178.24 | 1.2M |
| 2024-09-18 | 167.28 | $173.72 | 1.6M |
| 2024-09-17 | 166.50 | $174.13 | 1.3M |
| 2024-09-16 | 165.61 | $170.19 | 1.5M |
| 2024-09-13 | 165.04 | $168.98 | 1.0M |
| 2024-09-12 | 164.54 | $167.73 | 863807 |
| 2024-09-11 | 164.11 | $164.79 | 730400 |
| 2024-09-10 | 163.91 | $163.98 | 839739 |
| 2024-09-09 | 163.75 | $162.72 | 991100 |
| 2024-09-06 | 163.67 | $160.87 | 746945 |
| 2024-09-05 | 163.74 | $163.55 | 639808 |
| 2024-09-04 | 163.51 | $164.04 | 871953 |
| 2024-09-03 | 163.17 | $164.12 | 817558 |
| 2024-08-30 | 162.75 | $169.57 | 891811 |
| 2024-08-29 | 161.74 | $167.87 | 1.1M |
| 2024-08-28 | 160.84 | $165.53 | 500705 |
| 2024-08-27 | 160.13 | $164.81 | 676000 |
| 2024-08-26 | 159.48 | $165.23 | 1.9M |
| 2024-08-23 | 158.75 | $166.32 | 683002 |
| 2024-08-22 | 157.89 | $163.23 | 2.2M |
| 2024-08-21 | 157.31 | $161.46 | 486200 |
| 2024-08-20 | 156.87 | $160.13 | 1.1M |
| 2024-08-19 | 156.60 | $160.97 | 683705 |
| 2024-08-16 | 156.29 | $159.31 | 1.3M |
| 2024-08-15 | 156.16 | $158.28 | 1.7M |
| 2024-08-14 | 156.17 | $156.08 | 856900 |
| 2024-08-13 | 156.44 | $156.25 | 1.2M |
| 2024-08-12 | 156.76 | $155.41 | 1.8M |
| 2024-08-09 | 157.19 | $155.07 | 952751 |
| 2024-08-08 | 157.70 | $155.03 | 3.0M |
| 2024-08-07 | 158.24 | $153.19 | 1.6M |
| 2024-08-06 | 159.00 | $151.54 | 1.5M |
| 2024-08-05 | 159.94 | $150.01 | 1.4M |
| 2024-08-02 | 161.05 | $153.14 | 1.5M |
| 2024-08-01 | 161.89 | $156.71 | 1.1M |
| 2024-07-31 | 162.39 | $161.15 | 956825 |
| 2024-07-30 | 162.44 | $159.38 | 1.0M |
| 2024-07-29 | 162.64 | $159.96 | 1.1M |
| 2024-07-26 | 162.78 | $159.69 | 1.1M |
| 2024-07-25 | 162.93 | $159.13 | 1.4M |
| 2024-07-24 | 163.15 | $157.28 | 2.2M |
| 2024-07-23 | 163.55 | $168.11 | 1.3M |
| 2024-07-22 | 162.89 | $169.16 | 1.1M |
| 2024-07-19 | 162.10 | $165.19 | 1.2M |
| 2024-07-18 | 161.66 | $166.10 | 983167 |
| 2024-07-17 | 161.13 | $166.92 | 1.9M |
| 2024-07-16 | 160.49 | $168.64 | 1.3M |
| 2024-07-15 | 159.65 | $164.16 | 1.2M |
| 2024-07-12 | 159.23 | $162.87 | 865300 |
| 2024-07-11 | 158.94 | $162.57 | 836000 |
| 2024-07-10 | 158.69 | $160.57 | 965900 |
| 2024-07-09 | 158.64 | $157.24 | 1.2M |
| 2024-07-08 | 158.93 | $156.72 | 975600 |
| 2024-07-05 | 159.31 | $156.50 | 631314 |
| 2024-07-03 | 159.76 | $158.00 | 797139 |
| 2024-07-02 | 160.09 | $155.48 | 1.9M |
| 2024-07-01 | 160.71 | $155.55 | 1.3M |
| 2024-06-28 | 161.39 | $158.05 | 2.2M |
| 2024-06-27 | 161.89 | $158.74 | 1.3M |
| 2024-06-26 | 162.36 | $159.35 | 663000 |
| 2024-06-25 | 162.82 | $160.48 | 726349 |
| 2024-06-24 | 163.21 | $162.01 | 1.0M |
| 2024-06-21 | 163.50 | $161.03 | 1.6M |
| 2024-06-20 | 163.91 | $161.60 | 897500 |
| 2024-06-18 | 164.32 | $163.05 | 870807 |
| 2024-06-17 | 164.62 | $161.61 | 912500 |
| 2024-06-14 | 165.09 | $160.32 | 659300 |
| 2024-06-13 | 165.72 | $163.43 | 537608 |
| 2024-06-12 | 166.07 | $165.17 | 580500 |
| 2024-06-11 | 166.26 | $162.83 | 939425 |
| 2024-06-10 | 166.68 | $163.74 | 1.4M |
| 2024-06-07 | 167.04 | $163.17 | 906400 |
| 2024-06-06 | 167.47 | $164.00 | 768200 |
| 2024-06-05 | 167.83 | $165.72 | 666000 |
| 2024-06-04 | 168.02 | $164.79 | 846004 |
| 2024-06-03 | 168.29 | $165.72 | 1.1M |
| 2024-05-31 | 168.45 | $169.23 | 2.0M |
| 2024-05-30 | 168.25 | $169.04 | 1.1M |
| 2024-05-29 | 168.02 | $167.49 | 2.1M |
| 2024-05-28 | 167.91 | $168.72 | 906200 |
| 2024-05-24 | 167.66 | $169.70 | 948293 |
| 2024-05-23 | 167.29 | $169.48 | 1.1M |
| 2024-05-22 | 166.91 | $169.60 | 720446 |
| 2024-05-21 | 166.49 | $170.05 | 1.6M |
| 2024-05-20 | 165.92 | $170.65 | 923100 |
| 2024-05-17 | 165.17 | $168.32 | 1.3M |
| 2024-05-16 | 164.54 | $166.66 | 863137 |
| 2024-05-15 | 163.95 | $168.99 | 1.2M |
| 2024-05-14 | 163.03 | $165.15 | 987541 |
| 2024-05-13 | 162.38 | $164.90 | 907200 |
| 2024-05-10 | 161.66 | $168.34 | 981928 |
| 2024-05-09 | 160.50 | $167.33 | 896752 |
| 2024-05-08 | 159.35 | $165.56 | 1.0M |
| 2024-05-07 | 158.28 | $164.59 | 1.1M |
| 2024-05-06 | 157.23 | $163.02 | 1.4M |
| 2024-05-03 | 156.26 | $162.21 | 819700 |
| 2024-05-02 | 155.31 | $161.88 | 961930 |
| 2024-05-01 | 154.32 | $160.54 | 1.0M |
| 2024-04-30 | 153.40 | $161.08 | 1.6M |
| 2024-04-29 | 152.36 | $163.23 | 1.6M |
| 2024-04-26 | 151.02 | $164.36 | 1.3M |
| 2024-04-25 | 149.49 | $163.18 | 1.9M |
| 2024-04-24 | 147.99 | $163.38 | 3.8M |
| 2024-04-23 | 146.38 | $148.48 | 1.1M |
| 2024-04-22 | 146.16 | $145.69 | 1.1M |
| 2024-04-19 | 146.19 | $144.17 | 1.2M |
| 2024-04-18 | 146.38 | $144.27 | 900533 |
| 2024-04-17 | 146.54 | $144.55 | 1.1M |
| 2024-04-16 | 146.67 | $145.46 | 661100 |
| 2024-04-15 | 146.70 | $145.24 | 763627 |
| 2024-04-12 | 146.72 | $146.18 | 848000 |
| 2024-04-11 | 146.62 | $147.71 | 1.3M |
| 2024-04-10 | 146.36 | $147.54 | 1.5M |
| 2024-04-09 | 146.08 | $147.86 | 816700 |
| 2024-04-08 | 145.75 | $149.46 | 1.0M |
| 2024-04-05 | 145.23 | $150.50 | 1.1M |
| 2024-04-04 | 144.57 | $147.34 | 940207 |
| 2024-04-03 | 144.18 | $148.20 | 1.0M |
| 2024-04-02 | 143.68 | $145.93 | 1.0M |
| 2024-04-01 | 143.37 | $144.86 | 585000 |
| 2024-03-28 | 143.16 | $145.68 | 728200 |
| 2024-03-27 | 142.84 | $145.87 | 582200 |
| 2024-03-26 | 142.48 | $143.91 | 582049 |
| 2024-03-25 | 142.27 | $142.83 | 545106 |
| 2024-03-22 | 142.14 | $143.78 | 453900 |
| 2024-03-21 | 141.90 | $144.86 | 776542 |
| 2024-03-20 | 141.52 | $142.86 | 657300 |
| 2024-03-19 | 141.30 | $142.12 | 783821 |
| 2024-03-18 | 141.11 | $141.55 | 1.1M |
| 2024-03-15 | 140.94 | $139.82 | 1.6M |
| 2024-03-14 | 140.90 | $140.85 | 995500 |
| 2024-03-13 | 140.75 | $142.31 | 828500 |
| 2024-03-12 | 140.42 | $143.08 | 1.1M |
| 2024-03-11 | 139.99 | $141.00 | 1.2M |
| 2024-03-08 | 139.74 | $142.52 | 595908 |
| 2024-03-07 | 139.32 | $141.99 | 656600 |
| 2024-03-06 | 138.92 | $141.38 | 741000 |
| 2024-03-05 | 138.55 | $141.30 | 715900 |
| 2024-03-04 | 138.15 | $142.07 | 509879 |
| 2024-03-01 | 137.64 | $142.08 | 965007 |
| 2024-02-29 | 137.09 | $141.29 | 1.3M |
| 2024-02-28 | 136.57 | $139.49 | 1.1M |
| 2024-02-27 | 136.19 | $137.70 | 1.0M |
| 2024-02-26 | 135.94 | $137.68 | 904938 |
| 2024-02-23 | 135.66 | $138.29 | 1.5M |
| 2024-02-22 | 135.29 | $137.82 | 1.2M |
| 2024-02-21 | 134.91 | $136.06 | 958111 |
| 2024-02-20 | 134.68 | $134.40 | 1.2M |
| 2024-02-16 | 134.57 | $134.28 | 1.7M |
| 2024-02-15 | 134.44 | $133.96 | 2.0M |
| 2024-02-14 | 134.31 | $135.09 | 2.0M |
| 2024-02-13 | 134.03 | $136.40 | 1.7M |
| 2024-02-12 | 133.58 | $137.07 | 1.8M |
| 2024-02-09 | 133.03 | $136.68 | 1.3M |
| 2024-02-08 | 132.47 | $136.73 | 1.4M |
| 2024-02-07 | 131.85 | $136.50 | 1.4M |
| 2024-02-06 | 131.21 | $134.74 | 1.0M |
| 2024-02-05 | 130.69 | $133.90 | 1.2M |
| 2024-02-02 | 130.22 | $134.26 | 1.0M |
| 2024-02-01 | 129.66 | $133.40 | 808920 |
| 2024-01-31 | 129.14 | $131.57 | 1.2M |
| 2024-01-30 | 128.77 | $132.69 | 1.3M |
| 2024-01-29 | 128.27 | $131.20 | 1.1M |
| 2024-01-26 | 127.88 | $129.98 | 660200 |
| 2024-01-25 | 127.60 | $129.82 | 1.1M |
| 2024-01-24 | 127.32 | $129.50 | 860041 |
| 2024-01-23 | 127.06 | $129.03 | 628600 |
| 2024-01-22 | 126.83 | $128.58 | 683200 |
| 2024-01-19 | 126.62 | $128.01 | 809500 |
| 2024-01-18 | 126.46 | $126.74 | 915841 |
| 2024-01-17 | 126.40 | $125.82 | 794600 |
| 2024-01-16 | 126.41 | $128.16 | 1.3M |
| 2024-01-12 | 126.17 | $128.02 | 695000 |
| 2024-01-11 | 125.91 | $126.99 | 1.3M |
| 2024-01-10 | 125.72 | $126.24 | 703700 |
| 2024-01-09 | 125.56 | $126.25 | 974800 |
| 2024-01-08 | 125.36 | $126.41 | 718827 |
| 2024-01-05 | 125.11 | $125.49 | 1.5M |
| 2024-01-04 | 124.92 | $123.99 | 756311 |
| 2024-01-03 | 124.85 | $124.68 | 921325 |
| 2024-01-02 | 124.68 | $125.89 | 692307 |
| 2023-12-29 | 124.37 | $126.90 | 397041 |
| 2023-12-28 | 123.92 | $126.96 | 383000 |
| 2023-12-27 | 123.41 | $127.14 | 410633 |
| 2023-12-26 | 122.82 | $126.90 | 538300 |
| 2023-12-22 | 122.21 | $126.61 | 613000 |
| 2023-12-21 | 121.58 | $126.47 | 609100 |
| 2023-12-20 | 120.91 | $124.91 | 1.1M |
| 2023-12-19 | 120.35 | $125.87 | 1.1M |
| 2023-12-18 | 119.65 | $122.67 | 838109 |
| 2023-12-15 | 119.22 | $122.08 | 2.1M |
| 2023-12-14 | 118.81 | $121.80 | 1.5M |
| 2023-12-13 | 118.39 | $121.53 | 772200 |
| 2023-12-12 | 117.98 | $119.90 | 757900 |
| 2023-12-11 | 117.68 | $119.20 | 722538 |
| 2023-12-08 | 117.42 | $118.40 | 740800 |
| 2023-12-07 | 117.20 | $118.86 | 844500 |
| 2023-12-06 | 116.90 | $118.29 | 1.1M |
| 2023-12-05 | 116.61 | $118.86 | 646014 |
| 2023-12-04 | 116.22 | $119.95 | 966400 |
| 2023-12-01 | 115.69 | $120.12 | 1.0M |
| 2023-11-30 | 115.09 | $116.56 | 1.4M |
| 2023-11-29 | 114.78 | $115.20 | 1.2M |
| 2023-11-28 | 114.55 | $115.09 | 789530 |
| 2023-11-27 | 114.29 | $116.73 | 668726 |
| 2023-11-24 | 113.82 | $117.06 | 281105 |
| 2023-11-22 | 113.25 | $116.31 | 742023 |
| 2023-11-21 | 112.69 | $116.05 | 682108 |
| 2023-11-20 | 112.08 | $115.62 | 1.0M |
| 2023-11-17 | 111.44 | $115.51 | 1.3M |
| 2023-11-16 | 110.73 | $114.75 | 941300 |
| 2023-11-15 | 110.02 | $114.88 | 1.1M |
| 2023-11-14 | 109.23 | $115.54 | 798743 |
| 2023-11-13 | 108.34 | $113.12 | 813700 |
| 2023-11-10 | 107.63 | $112.53 | 832300 |
| 2023-11-09 | 106.94 | $111.36 | 1.2M |
| 2023-11-08 | 106.32 | $109.55 | 914124 |
| 2023-11-07 | 105.86 | $109.80 | 793400 |
| 2023-11-06 | 105.34 | $110.27 | 956119 |
| 2023-11-03 | 104.76 | $111.29 | 980904 |
| 2023-11-02 | 104.03 | $109.35 | 1.9M |
| 2023-11-01 | 103.45 | $105.80 | 1.1M |
| 2023-10-31 | 103.21 | $106.02 | 1.4M |
| 2023-10-30 | 102.94 | $105.54 | 930325 |
| 2023-10-27 | 102.72 | $104.00 | 1.1M |
| 2023-10-26 | 102.65 | $104.51 | 1.5M |
| 2023-10-25 | 102.55 | $104.06 | 1.7M |
| 2023-10-24 | 102.50 | $99.94 | 1.3M |
| 2023-10-23 | 102.87 | $98.74 | 626400 |
| 2023-10-20 | 103.40 | $99.70 | 764400 |
| 2023-10-19 | 103.87 | $100.08 | 648615 |
| 2023-10-18 | 104.32 | $101.66 | 494814 |
| 2023-10-17 | 104.66 | $105.60 | 730500 |
| 2023-10-16 | 104.63 | $104.81 | 916700 |
| 2023-10-13 | 104.69 | $102.57 | 439721 |
| 2023-10-12 | 104.98 | $104.01 | 432100 |
| 2023-10-11 | 105.16 | $105.74 | 753444 |
| 2023-10-10 | 105.18 | $104.94 | 1.2M |
| 2023-10-09 | 105.29 | $103.37 | 806130 |
| 2023-10-06 | 105.56 | $102.93 | 906724 |
| 2023-10-05 | 105.89 | $102.10 | 1.1M |
| 2023-10-04 | 106.33 | $105.00 | 697501 |
| 2023-10-03 | 106.52 | $104.50 | 596633 |
| 2023-10-02 | 106.78 | $105.24 | 770500 |
| 2023-09-29 | 107.01 | $106.27 | 807747 |
| 2023-09-28 | 107.16 | $107.37 | 544700 |
| 2023-09-27 | 107.25 | $106.83 | 854600 |
| 2023-09-26 | 107.41 | $105.40 | 714242 |
| 2023-09-25 | 107.74 | $107.42 | 488203 |
| 2023-09-22 | 107.89 | $106.18 | 539558 |
| 2023-09-21 | 108.19 | $105.67 | 539313 |
| 2023-09-20 | 108.57 | $107.14 | 692700 |
| 2023-09-19 | 108.83 | $108.07 | 529506 |
| 2023-09-18 | 109.01 | $108.11 | 567200 |
| 2023-09-15 | 109.21 | $107.69 | 2.1M |
| 2023-09-14 | 109.46 | $107.99 | 626338 |
| 2023-09-13 | 109.70 | $106.29 | 563027 |
| 2023-09-12 | 110.14 | $107.42 | 478914 |
| 2023-09-11 | 110.50 | $107.38 | 637600 |
| 2023-09-08 | 110.89 | $106.57 | 866007 |
| 2023-09-07 | 111.40 | $107.73 | 912300 |
| 2023-09-06 | 111.83 | $109.96 | 805000 |
| 2023-09-05 | 112.07 | $109.47 | 791000 |
| 2023-09-01 | 112.38 | $113.49 | 604445 |
| 2023-08-31 | 112.32 | $112.52 | 630930 |
| 2023-08-30 | 112.37 | $113.24 | 767146 |
| 2023-08-29 | 112.37 | $112.61 | 840822 |
| 2023-08-28 | 112.46 | $112.23 | 499600 |
| 2023-08-25 | 112.62 | $111.72 | 283208 |
| 2023-08-24 | 112.86 | $111.02 | 353801 |
| 2023-08-23 | 113.20 | $112.23 | 309307 |
| 2023-08-22 | 113.42 | $110.88 | 326000 |
| 2023-08-21 | 113.79 | $111.43 | 389800 |
| 2023-08-18 | 114.11 | $111.35 | 684400 |
| 2023-08-17 | 114.45 | $111.56 | 684500 |
| 2023-08-16 | 114.77 | $111.84 | 546904 |
| 2023-08-15 | 115.07 | $112.58 | 714700 |
| 2023-08-14 | 115.31 | $114.13 | 500239 |
| 2023-08-11 | 115.38 | $114.19 | 503800 |
| 2023-08-10 | 115.45 | $113.87 | 435811 |
| 2023-08-09 | 115.53 | $114.19 | 678100 |
| 2023-08-08 | 115.58 | $114.75 | 712900 |
| 2023-08-07 | 115.56 | $115.65 | 592114 |
| 2023-08-04 | 115.43 | $114.70 | 847937 |
| 2023-08-03 | 115.36 | $116.54 | 969933 |
| 2023-08-02 | 115.08 | $117.50 | 909000 |
| 2023-08-01 | 114.67 | $119.19 | 1.2M |
| 2023-07-31 | 114.05 | $118.44 | 1.2M |
| 2023-07-28 | 113.46 | $118.58 | 1.3M |
| 2023-07-27 | 112.81 | $117.42 | 2.0M |
| 2023-07-26 | 112.21 | $113.04 | 1.1M |
| 2023-07-25 | 111.99 | $113.59 | 1.2M |
| 2023-07-24 | 111.68 | $113.25 | 1.1M |
| 2023-07-21 | 111.34 | $112.89 | 991752 |
| 2023-07-20 | 111.00 | $112.77 | 918700 |
| 2023-07-19 | 110.61 | $112.57 | 966230 |
| 2023-07-18 | 110.20 | $113.40 | 671118 |
| 2023-07-17 | 109.66 | $112.66 | 606303 |
| 2023-07-14 | 109.14 | $111.93 | 684600 |
| 2023-07-13 | 108.65 | $112.32 | 991700 |
| 2023-07-12 | 108.06 | $112.41 | 1.2M |
| 2023-07-11 | 107.41 | $111.14 | 1.3M |
| 2023-07-10 | 106.82 | $111.35 | 910000 |
| 2023-07-07 | 106.15 | $109.64 | 747500 |
| 2023-07-06 | 105.60 | $108.24 | 771452 |
| 2023-07-05 | 105.14 | $108.60 | 959610 |
| 2023-07-03 | 104.58 | $109.35 | 481423 |
| 2023-06-30 | 103.90 | $109.67 | 1.2M |
| 2023-06-29 | 103.11 | $108.01 | 1.1M |
| 2023-06-28 | 102.40 | $105.97 | 740135 |
| 2023-06-27 | 101.83 | $105.90 | 910127 |
| 2023-06-26 | 101.22 | $103.56 | 1.4M |
| 2023-06-23 | 100.78 | $102.32 | 1.5M |
| 2023-06-22 | 100.43 | $102.84 | 1.3M |
| 2023-06-21 | 100.00 | $103.42 | 1.2M |
| 2023-06-20 | 99.48 | $101.87 | 1.1M |
| 2023-06-16 | 99.10 | $103.64 | 2.2M |
| 2023-06-15 | 98.51 | $102.24 | 1.5M |
| 2023-06-14 | 98.04 | $101.66 | 1.1M |
| 2023-06-13 | 97.60 | $102.13 | 1.3M |
| 2023-06-12 | 97.09 | $99.53 | 922835 |
| 2023-06-09 | 96.82 | $99.05 | 606806 |
| 2023-06-08 | 96.60 | $99.08 | 805732 |
| 2023-06-07 | 96.37 | $100.12 | 815000 |
| 2023-06-06 | 96.03 | $97.78 | 725600 |
| 2023-06-05 | 95.92 | $97.15 | 1.2M |
| 2023-06-02 | 95.89 | $97.92 | 1.1M |
| 2023-06-01 | 95.77 | $93.05 | 1.1M |
| 2023-05-31 | 96.15 | $92.63 | 1.8M |
| 2023-05-30 | 96.58 | $94.45 | 1.1M |
| 2023-05-26 | 96.85 | $94.74 | 1.2M |
| 2023-05-25 | 97.12 | $93.87 | 1.2M |
| 2023-05-24 | 97.48 | $94.70 | 803048 |
| 2023-05-23 | 97.78 | $96.78 | 830100 |
| 2023-05-22 | 97.89 | $98.27 | 804940 |
| 2023-05-19 | 97.88 | $97.41 | 740100 |
| 2023-05-18 | 97.96 | $97.50 | 759000 |
| 2023-05-17 | 98.05 | $97.48 | 841200 |
| 2023-05-16 | 98.16 | $96.66 | 716548 |
| 2023-05-15 | 98.36 | $98.33 | 897800 |
| 2023-05-12 | 98.41 | $97.99 | 1.2M |
| 2023-05-11 | 98.51 | $98.08 | 1.0M |
| 2023-05-10 | 98.60 | $97.75 | 910339 |
| 2023-05-09 | 98.73 | $99.00 | 944100 |
| 2023-05-08 | 98.74 | $99.35 | 836600 |
| 2023-05-05 | 98.72 | $99.17 | 1.3M |
| 2023-05-04 | 98.70 | $97.42 | 1.4M |
| 2023-05-03 | 98.84 | $97.73 | 1.2M |
| 2023-05-02 | 98.96 | $96.68 | 2.4M |
| 2023-05-01 | 99.19 | $98.19 | 724000 |
| 2023-04-28 | 99.29 | $97.67 | 884600 |
| 2023-04-27 | 99.45 | $97.74 | 1.1M |
| 2023-04-26 | 99.61 | $96.51 | 1.6M |
| 2023-04-25 | 99.90 | $100.78 | 1.4M |
| 2023-04-24 | 99.76 | $101.48 | 945700 |
| 2023-04-21 | 99.53 | $100.44 | 596900 |
| 2023-04-20 | 99.38 | $100.59 | 715500 |
| 2023-04-19 | 99.18 | $100.12 | 722508 |
| 2023-04-18 | 99.02 | $100.75 | 765133 |
| 2023-04-17 | 98.78 | $100.07 | 398128 |
| 2023-04-14 | 98.58 | $99.73 | 585826 |
| 2023-04-13 | 98.38 | $99.43 | 666643 |
| 2023-04-12 | 98.20 | $99.62 | 537202 |
| 2023-04-11 | 98.01 | $99.48 | 813500 |
| 2023-04-10 | 97.83 | $98.59 | 791735 |
| 2023-04-06 | 97.74 | $96.36 | 488824 |
| 2023-04-05 | 97.89 | $96.58 | 1.3M |
| 2023-04-04 | 98.07 | $97.61 | 767000 |
| 2023-04-03 | 98.18 | $100.85 | 707100 |
| 2023-03-31 | 98.02 | $101.06 | 800619 |
| 2023-03-30 | 97.86 | $99.22 | 512536 |
| 2023-03-29 | 97.92 | $99.36 | 696200 |
| 2023-03-28 | 97.98 | $98.33 | 985129 |
| 2023-03-27 | 98.18 | $97.34 | 854000 |
| 2023-03-24 | 98.50 | $95.50 | 702100 |
| 2023-03-23 | 99.03 | $95.49 | 978047 |
| 2023-03-22 | 99.61 | $95.56 | 718111 |
| 2023-03-21 | 100.22 | $97.94 | 943814 |
| 2023-03-20 | 100.63 | $96.42 | 1.0M |
| 2023-03-17 | 101.23 | $93.26 | 1.6M |
| 2023-03-16 | 102.18 | $96.17 | 1.1M |
| 2023-03-15 | 102.90 | $96.23 | 1.5M |
| 2023-03-14 | 103.65 | $100.78 | 1.1M |
| 2023-03-13 | 103.99 | $98.82 | 1.1M |
| 2023-03-10 | 104.53 | $99.96 | 978489 |
| 2023-03-09 | 104.97 | $102.70 | 909224 |
| 2023-03-08 | 105.16 | $105.57 | 708700 |
| 2023-03-07 | 105.07 | $105.76 | 925342 |
| 2023-03-06 | 104.97 | $106.98 | 650708 |
| 2023-03-03 | 104.74 | $107.32 | 940800 |
| 2023-03-02 | 104.47 | $106.25 | 847917 |
| 2023-03-01 | 104.29 | $104.89 | 1.2M |
| 2023-02-28 | 104.23 | $104.33 | 1.3M |
| 2023-02-27 | 104.23 | $104.22 | 886706 |
| 2023-02-24 | 104.23 | $103.50 | 652100 |
| 2023-02-23 | 104.29 | $104.24 | 1.6M |
| 2023-02-22 | 104.29 | $103.92 | 1.1M |
| 2023-02-21 | 104.32 | $103.93 | 1.5M |
| 2023-02-17 | 104.35 | $105.49 | 1.3M |
| 2023-02-16 | 104.22 | $104.38 | 931100 |
| 2023-02-15 | 104.17 | $105.60 | 1.4M |
| 2023-02-14 | 103.98 | $103.45 | 834100 |
| 2023-02-13 | 104.00 | $103.98 | 636055 |
| 2023-02-10 | 103.97 | $103.31 | 550600 |
| 2023-02-09 | 104.01 | $102.64 | 643800 |
| 2023-02-08 | 104.10 | $103.92 | 763500 |
| 2023-02-07 | 104.06 | $105.54 | 892100 |
| 2023-02-06 | 103.84 | $104.82 | 529402 |
| 2023-02-03 | 103.68 | $105.53 | 1.4M |
| 2023-02-02 | 103.42 | $105.46 | 1.7M |
| 2023-02-01 | 103.15 | $104.48 | 1.7M |
| 2023-01-31 | 102.95 | $103.81 | 1.1M |
| 2023-01-30 | 102.79 | $102.87 | 996803 |
| 2023-01-27 | 102.71 | $103.13 | 1.2M |
| 2023-01-26 | 102.59 | $104.03 | 1.6M |
| 2023-01-25 | 102.37 | $103.71 | 853623 |
| 2023-01-24 | 102.16 | $104.99 | 873400 |
| 2023-01-23 | 101.81 | $103.83 | 557209 |
| 2023-01-20 | 101.55 | $101.85 | 636048 |
| 2023-01-19 | 101.48 | $100.08 | 645600 |
| 2023-01-18 | 101.57 | $101.84 | 899038 |
| 2023-01-17 | 101.48 | $103.23 | 783442 |
| 2023-01-13 | 101.25 | $104.10 | 713125 |
| 2023-01-12 | 100.93 | $103.59 | 990300 |
| 2023-01-11 | 100.65 | $101.74 | 927400 |
| 2023-01-10 | 100.56 | $101.24 | 1.2M |
| 2023-01-09 | 100.51 | $100.91 | 889834 |
| 2023-01-06 | 100.50 | $101.54 | 933628 |
| 2023-01-05 | 100.43 | $99.88 | 709812 |
| 2023-01-04 | 100.51 | $101.23 | 750531 |
| 2023-01-03 | 100.47 | $99.76 | 716818 |
| 2022-12-30 | 100.59 | $99.81 | 433414 |
| 2022-12-29 | 100.72 | $100.37 | 366702 |
| 2022-12-28 | 100.80 | $99.36 | 349800 |
| 2022-12-27 | 100.97 | $100.84 | 484511 |
| 2022-12-23 | 100.99 | $100.49 | 390000 |
| 2022-12-22 | 101.05 | $100.10 | 540223 |
| 2022-12-21 | 101.14 | $101.51 | 776243 |
| 2022-12-20 | 101.09 | $99.87 | 1.0M |
| 2022-12-19 | 101.20 | $99.46 | 834042 |
| 2022-12-16 | 101.35 | $99.25 | 1.8M |
| 2022-12-15 | 101.51 | $100.19 | 1.1M |
| 2022-12-14 | 101.58 | $103.41 | 1.1M |
| 2022-12-13 | 101.32 | $102.96 | 1.1M |
| 2022-12-12 | 101.09 | $103.17 | 917247 |
| 2022-12-09 | 100.83 | $100.39 | 745321 |
| 2022-12-08 | 100.84 | $102.35 | 1.0M |
| 2022-12-07 | 100.63 | $100.91 | 1.1M |
| 2022-12-06 | 100.54 | $100.43 | 873125 |
| 2022-12-05 | 100.48 | $101.74 | 871000 |
| 2022-12-02 | 100.27 | $103.38 | 690800 |
| 2022-12-01 | 99.84 | $103.04 | 754522 |
| 2022-11-30 | 99.40 | $101.09 | 921300 |
| 2022-11-29 | 99.10 | $98.70 | 444921 |
| 2022-11-28 | 99.00 | $98.79 | 359007 |
| 2022-11-25 | 98.87 | $100.88 | 191228 |
| 2022-11-23 | 98.50 | $99.98 | 460235 |
| 2022-11-22 | 98.16 | $100.33 | 551149 |
| 2022-11-21 | 97.75 | $99.67 | 510200 |
| 2022-11-18 | 97.34 | $99.16 | 709800 |
| 2022-11-17 | 96.92 | $98.63 | 517400 |
| 2022-11-16 | 96.49 | $99.18 | 497539 |
| 2022-11-15 | 95.94 | $99.39 | 825308 |
| 2022-11-14 | 95.31 | $99.68 | 933600 |
| 2022-11-11 | 94.60 | $101.07 | 2.0M |
| 2022-11-10 | 93.66 | $100.35 | 1.7M |
| 2022-11-09 | 92.73 | $96.48 | 1.0M |
| 2022-11-08 | 92.11 | $98.04 | 1.5M |
| 2022-11-07 | 91.28 | $96.42 | 668300 |
| 2022-11-04 | 90.56 | $95.45 | 1.3M |
| 2022-11-03 | 89.88 | $92.77 | 1.2M |
| 2022-11-02 | 89.43 | $90.45 | 913941 |
| 2022-11-01 | 89.19 | $93.76 | 901200 |
| 2022-10-31 | 88.61 | $93.28 | 1.3M |
| 2022-10-28 | 88.04 | $93.56 | 1.2M |
| 2022-10-27 | 87.38 | $91.28 | 921400 |
| 2022-10-26 | 86.89 | $90.76 | 789300 |
| 2022-10-25 | 86.41 | $89.98 | 844014 |
| 2022-10-24 | 85.97 | $88.33 | 1.0M |
| 2022-10-21 | 85.64 | $86.57 | 1.0M |
| 2022-10-20 | 85.47 | $83.98 | 832216 |
| 2022-10-19 | 85.55 | $87.10 | 822300 |
| 2022-10-18 | 85.32 | $87.32 | 803633 |
| 2022-10-17 | 85.08 | $85.80 | 884322 |
| 2022-10-14 | 84.99 | $84.09 | 695012 |
| 2022-10-13 | 85.07 | $85.60 | 913400 |
| 2022-10-12 | 85.02 | $84.41 | 548400 |
| 2022-10-11 | 85.11 | $85.82 | 779500 |
| 2022-10-10 | 85.08 | $85.93 | 684620 |
| 2022-10-07 | 85.08 | $86.04 | 562200 |
| 2022-10-06 | 85.10 | $87.40 | 439136 |
| 2022-10-05 | 85.00 | $88.07 | 736243 |
| 2022-10-04 | 84.83 | $88.11 | 951900 |
| 2022-10-03 | 84.66 | $84.52 | 1.1M |
| 2022-09-30 | 84.84 | $81.35 | 1.2M |
| 2022-09-29 | 85.35 | $81.72 | 609543 |
| 2022-09-28 | 85.85 | $83.08 | 1.0M |
| 2022-09-27 | 86.25 | $80.75 | 767100 |
| 2022-09-26 | 86.92 | $81.21 | 1.2M |
| 2022-09-23 | 87.58 | $82.73 | 978300 |
| 2022-09-22 | 88.16 | $84.45 | 842200 |
| 2022-09-21 | 88.60 | $86.64 | 1.1M |
| 2022-09-20 | 88.86 | $86.92 | 945500 |
| 2022-09-19 | 89.11 | $88.76 | 1.2M |
| 2022-09-16 | 89.21 | $85.95 | 1.7M |
| 2022-09-15 | 89.62 | $87.85 | 720614 |
| 2022-09-14 | 89.88 | $89.27 | 858333 |
| 2022-09-13 | 90.04 | $90.04 | 749883 |
| 2022-09-12 | 90.16 | $93.79 | 826100 |
| 2022-09-09 | 89.93 | $91.23 | 391900 |
| 2022-09-08 | 89.95 | $89.79 | 479100 |
| 2022-09-07 | 90.14 | $88.90 | 520937 |
| 2022-09-06 | 90.43 | $87.32 | 636600 |
| 2022-09-02 | 90.90 | $86.39 | 526734 |
| 2022-09-01 | 91.49 | $86.88 | 749300 |
| 2022-08-31 | 92.07 | $87.65 | 714600 |
| 2022-08-30 | 92.59 | $89.05 | 811320 |
| 2022-08-29 | 92.99 | $90.10 | 794902 |
| 2022-08-26 | 93.30 | $90.44 | 618721 |
| 2022-08-25 | 93.59 | $93.45 | 453038 |
| 2022-08-24 | 93.60 | $91.88 | 356400 |
| 2022-08-23 | 93.76 | $91.30 | 577900 |
| 2022-08-22 | 93.95 | $91.36 | 511314 |
| 2022-08-19 | 94.12 | $93.56 | 1.0M |
| 2022-08-18 | 94.04 | $94.82 | 574200 |
| 2022-08-17 | 93.80 | $94.64 | 560400 |
| 2022-08-16 | 93.53 | $96.34 | 580105 |
| 2022-08-15 | 93.06 | $96.09 | 877701 |
| 2022-08-12 | 92.55 | $96.24 | 430827 |
| 2022-08-11 | 91.96 | $94.50 | 799900 |
| 2022-08-10 | 91.47 | $94.40 | 1.1M |
| 2022-08-09 | 90.92 | $92.41 | 600646 |
| 2022-08-08 | 90.52 | $92.84 | 873513 |
| 2022-08-05 | 90.02 | $95.12 | 1.4M |
| 2022-08-04 | 89.25 | $92.24 | 1.1M |
| 2022-08-03 | 88.72 | $91.50 | 694100 |
| 2022-08-02 | 88.21 | $91.27 | 1.6M |
| 2022-08-01 | 87.68 | $93.02 | 702900 |
| 2022-07-29 | 86.93 | $93.47 | 904105 |
| 2022-07-28 | 86.09 | $93.78 | 1.4M |
| 2022-07-27 | 85.16 | $91.85 | 1.8M |
| 2022-07-26 | 84.38 | $87.01 | 386414 |
| 2022-07-25 | 84.06 | $86.90 | 499631 |
| 2022-07-22 | 83.73 | $85.91 | 772600 |
| 2022-07-21 | 83.48 | $86.32 | 666500 |
| 2022-07-20 | 83.17 | $86.50 | 912000 |
| 2022-07-19 | 82.84 | $86.23 | 965300 |
| 2022-07-18 | 82.51 | $82.57 | 494400 |
| 2022-07-15 | 82.55 | $83.17 | 920615 |
| 2022-07-14 | 82.55 | $80.57 | 1.4M |
| 2022-07-13 | 82.82 | $80.78 | 789239 |
| 2022-07-12 | 83.10 | $82.13 | 696803 |
| 2022-07-11 | 83.29 | $82.32 | 690000 |
| 2022-07-08 | 83.51 | $83.02 | 985500 |
| 2022-07-07 | 83.72 | $83.76 | 1.2M |
| 2022-07-06 | 83.91 | $82.34 | 1.0M |
| 2022-07-05 | 84.29 | $82.19 | 1.5M |
| 2022-07-01 | 84.75 | $83.10 | 1.0M |
| 2022-06-30 | 85.18 | $82.08 | 1.2M |
| 2022-06-29 | 85.75 | $82.63 | 641800 |
| 2022-06-28 | 86.33 | $83.67 | 871200 |
| 2022-06-27 | 86.87 | $85.35 | 638700 |
| 2022-06-24 | 87.27 | $85.05 | 1.1M |
| 2022-06-23 | 87.71 | $80.76 | 1.2M |
| 2022-06-22 | 88.59 | $83.74 | 734612 |
| 2022-06-21 | 89.20 | $84.62 | 812334 |
| 2022-06-17 | 89.74 | $83.28 | 2.2M |
| 2022-06-16 | 90.43 | $84.10 | 1.2M |
| 2022-06-15 | 91.06 | $88.00 | 868500 |
| 2022-06-14 | 91.31 | $86.32 | 642300 |
| 2022-06-13 | 91.73 | $85.81 | 820640 |
| 2022-06-10 | 92.20 | $90.25 | 1.0M |
| 2022-06-09 | 92.23 | $92.82 | 437941 |
| 2022-06-08 | 91.97 | $94.00 | 509900 |
| 2022-06-07 | 91.57 | $94.83 | 655600 |
| 2022-06-06 | 91.05 | $94.53 | 667700 |
| 2022-06-03 | 90.53 | $94.67 | 465245 |
| 2022-06-02 | 89.99 | $94.96 | 873028 |
| 2022-06-01 | 89.42 | $93.21 | 1.1M |
| 2022-05-31 | 89.01 | $94.46 | 1.7M |
| 2022-05-27 | 88.47 | $94.93 | 1.4M |
| 2022-05-26 | 87.86 | $90.75 | 896400 |
| 2022-05-25 | 87.66 | $88.15 | 883800 |
| 2022-05-24 | 87.72 | $86.36 | 572345 |
| 2022-05-23 | 87.94 | $87.65 | 663500 |
| 2022-05-20 | 88.06 | $86.96 | 783500 |
| 2022-05-19 | 88.25 | $87.05 | 883048 |
| 2022-05-18 | 88.46 | $87.19 | 588300 |
| 2022-05-17 | 88.68 | $89.37 | 489016 |
| 2022-05-16 | 88.71 | $86.29 | 476500 |
| 2022-05-13 | 89.04 | $86.79 | 574701 |
| 2022-05-12 | 89.34 | $85.96 | 1.0M |
| 2022-05-11 | 89.73 | $84.24 | 1.5M |
| 2022-05-10 | 90.30 | $86.68 | 1.1M |
| 2022-05-09 | 90.66 | $86.87 | 686953 |
| 2022-05-06 | 91.01 | $89.80 | 1.0M |
| 2022-05-05 | 91.08 | $91.66 | 838427 |
| 2022-05-04 | 90.97 | $94.74 | 1.1M |
| 2022-05-03 | 90.55 | $92.11 | 1.0M |
| 2022-05-02 | 90.39 | $91.93 | 1.5M |
| 2022-04-29 | 90.26 | $89.91 | 955600 |
| 2022-04-28 | 90.35 | $93.64 | 1.4M |
| 2022-04-27 | 90.11 | $90.03 | 1.6M |
| 2022-04-26 | 90.26 | $86.51 | 1.1M |
| 2022-04-25 | 90.80 | $89.25 | 1.2M |
| 2022-04-22 | 91.12 | $89.13 | 749526 |
| 2022-04-21 | 91.49 | $92.52 | 1.0M |
| 2022-04-20 | 91.55 | $93.86 | 906512 |
| 2022-04-19 | 91.49 | $90.95 | 864042 |
| 2022-04-18 | 91.73 | $88.92 | 465815 |
| 2022-04-14 | 92.21 | $89.17 | 741728 |
| 2022-04-13 | 92.68 | $89.56 | 621200 |
| 2022-04-12 | 93.14 | $88.56 | 626600 |
| 2022-04-11 | 93.69 | $89.01 | 878007 |
| 2022-04-08 | 94.20 | $89.31 | 1.2M |
| 2022-04-07 | 94.69 | $90.61 | 1.0M |
| 2022-04-06 | 95.04 | $90.94 | 1.2M |
| 2022-04-05 | 95.37 | $90.11 | 1.8M |
| 2022-04-04 | 95.79 | $93.66 | 1.2M |
| 2022-04-01 | 95.86 | $95.44 | 968900 |
| 2022-03-31 | 95.73 | $96.17 | 1.3M |
| 2022-03-30 | 95.53 | $99.10 | 835300 |
| 2022-03-29 | 95.01 | $99.58 | 1.4M |
| 2022-03-28 | 94.40 | $98.27 | 1.6M |
| 2022-03-25 | 93.89 | $97.13 | 1.4M |
| 2022-03-24 | 93.48 | $96.95 | 905400 |
| 2022-03-23 | 93.06 | $95.70 | 924500 |
| 2022-03-22 | 92.74 | $95.69 | 1.1M |
| 2022-03-21 | 92.42 | $96.54 | 1.4M |
| 2022-03-18 | 92.01 | $96.16 | 2.8M |
| 2022-03-17 | 91.65 | $94.22 | 1.0M |
| 2022-03-16 | 91.47 | $93.64 | 1.3M |
| 2022-03-15 | 91.33 | $89.64 | 747700 |
| 2022-03-14 | 91.56 | $89.06 | 1.2M |
| 2022-03-11 | 91.84 | $89.04 | 1.3M |
| 2022-03-10 | 92.13 | $89.00 | 1.2M |
| 2022-03-09 | 92.44 | $92.91 | 1.6M |
| 2022-03-08 | 92.36 | $92.94 | 1.6M |
| 2022-03-07 | 92.26 | $89.91 | 1.9M |
| 2022-03-04 | 92.44 | $91.56 | 1.3M |
| 2022-03-03 | 92.45 | $93.05 | 928800 |
| 2022-03-02 | 92.30 | $93.19 | 1.8M |
| 2022-03-01 | 92.13 | $88.79 | 2.0M |
| 2022-02-28 | 92.37 | $92.82 | 1.5M |
| 2022-02-25 | 92.21 | $94.38 | 1.5M |
| 2022-02-24 | 91.87 | $92.98 | 1.3M |
| 2022-02-23 | 91.64 | $91.43 | 1.6M |
| 2022-02-22 | 91.55 | $94.67 | 1.7M |
| 2022-02-18 | 91.13 | $96.86 | 1.9M |
| 2022-02-17 | 90.47 | $96.04 | 2.4M |
| 2022-02-16 | 89.87 | $95.51 | 2.2M |
| 2022-02-15 | 89.30 | $89.73 | 1.2M |
| 2022-02-14 | 89.30 | $87.48 | 1.2M |
| 2022-02-11 | 89.56 | $87.82 | 1.3M |
| 2022-02-10 | 89.80 | $89.88 | 1.1M |
| 2022-02-09 | 89.86 | $92.66 | 804800 |
| 2022-02-08 | 89.66 | $90.33 | 633800 |
| 2022-02-07 | 89.70 | $88.53 | 1.0M |
| 2022-02-04 | 89.93 | $87.94 | 755003 |
| 2022-02-03 | 90.27 | $88.94 | 710100 |
| 2022-02-02 | 90.55 | $90.72 | 572700 |
| 2022-02-01 | 90.69 | $89.82 | 788400 |
| 2022-01-31 | 90.92 | $88.90 | 836845 |
| 2022-01-28 | 91.27 | $87.88 | 894439 |
| 2022-01-27 | 91.72 | $87.31 | 757900 |
| 2022-01-26 | 92.25 | $89.34 | 1.1M |
| 2022-01-25 | 92.60 | $89.16 | 969716 |
| 2022-01-24 | 92.98 | $90.51 | 970000 |
| 2022-01-21 | 93.22 | $90.33 | 986000 |
| 2022-01-20 | 93.48 | $91.88 | 977509 |
| 2022-01-19 | 93.57 | $91.92 | 1.3M |
| 2022-01-18 | 93.64 | $93.13 | 730600 |
| 2022-01-14 | 93.58 | $95.70 | 1.0M |
| 2022-01-13 | 93.23 | $93.49 | 1.3M |
| 2022-01-12 | 93.08 | $91.87 | 1.2M |
| 2022-01-11 | 93.07 | $92.40 | 1.3M |
| 2022-01-10 | 92.99 | $94.42 | 860300 |
| 2022-01-07 | 92.71 | $95.10 | 917803 |
| 2022-01-06 | 92.34 | $96.44 | 1.1M |
| 2022-01-05 | 91.82 | $96.55 | 1.1M |
| 2022-01-04 | 91.27 | $97.70 | 1.3M |
| 2022-01-03 | 90.57 | $92.29 | 755200 |
| 2021-12-31 | 90.36 | $92.11 | 391300 |
| 2021-12-30 | 90.17 | $91.81 | 337212 |
| 2021-12-29 | 89.98 | $91.94 | 395500 |
| 2021-12-28 | 89.76 | $91.21 | 314738 |
| 2021-12-27 | 89.62 | $91.02 | 430591 |
| 2021-12-23 | 89.51 | $89.85 | 520350 |
| 2021-12-22 | 89.54 | $89.73 | 366100 |
| 2021-12-21 | 89.61 | $89.23 | 754800 |
| 2021-12-20 | 89.76 | $86.81 | 734500 |
| 2021-12-17 | 90.18 | $88.96 | 1.7M |
| 2021-12-16 | 90.42 | $89.41 | 753435 |
| 2021-12-15 | 90.65 | $89.03 | 631400 |
| 2021-12-14 | 90.94 | $88.79 | 731300 |
| 2021-12-13 | 91.29 | $89.52 | 738914 |
| 2021-12-10 | 91.61 | $90.94 | 713200 |
| 2021-12-09 | 91.82 | $91.58 | 1.0M |
| 2021-12-08 | 92.00 | $91.35 | 557310 |
| 2021-12-07 | 92.22 | $91.48 | 677009 |
| 2021-12-06 | 92.45 | $89.68 | 1.2M |
| 2021-12-03 | 92.88 | $88.45 | 984653 |
| 2021-12-02 | 93.45 | $90.49 | 757800 |
| 2021-12-01 | 93.82 | $87.08 | 859500 |
| 2021-11-30 | 94.55 | $88.77 | 1.7M |
| 2021-11-29 | 95.11 | $92.47 | 833900 |
| 2021-11-26 | 95.32 | $93.02 | 1.1M |
| 2021-11-24 | 95.47 | $96.18 | 819543 |
| 2021-11-23 | 95.28 | $96.05 | 1.6M |
| 2021-11-22 | 95.08 | $95.92 | 1.3M |
| 2021-11-19 | 94.88 | $95.36 | 897800 |
| 2021-11-18 | 94.72 | $94.57 | 769421 |
| 2021-11-17 | 94.63 | $95.16 | 472705 |
| 2021-11-16 | 94.47 | $95.71 | 887535 |
| 2021-11-15 | 94.25 | $95.91 | 611432 |
| 2021-11-12 | 93.98 | $97.11 | 497600 |
| 2021-11-11 | 93.57 | $97.06 | 929800 |
| 2021-11-10 | 93.14 | $96.36 | 958726 |
| 2021-11-09 | 92.74 | $96.52 | 754909 |
| 2021-11-08 | 92.29 | $97.12 | 1.5M |
| 2021-11-05 | 91.75 | $94.21 | 992500 |
| 2021-11-04 | 91.47 | $91.97 | 556800 |
| 2021-11-03 | 91.39 | $92.58 | 972319 |
| 2021-11-02 | 91.24 | $91.21 | 618900 |
| 2021-11-01 | 91.21 | $90.52 | 790339 |
| 2021-10-29 | 91.23 | $90.73 | 1.2M |
| 2021-10-28 | 91.23 | $90.88 | 764617 |
| 2021-10-27 | 91.19 | $88.91 | 1.3M |
| 2021-10-26 | 91.33 | $91.68 | 1.5M |
| 2021-10-25 | 91.20 | $92.91 | 945600 |
| 2021-10-22 | 90.93 | $92.40 | 765200 |
| 2021-10-21 | 90.70 | $93.00 | 549400 |
| 2021-10-20 | 90.40 | $93.35 | 655204 |
| 2021-10-19 | 90.03 | $91.91 | 547248 |
| 2021-10-18 | 89.77 | $91.18 | 557700 |
| 2021-10-15 | 89.55 | $92.00 | 579101 |
| 2021-10-14 | 89.24 | $91.08 | 748116 |
| 2021-10-13 | 89.00 | $89.45 | 661905 |
| 2021-10-12 | 88.92 | $89.90 | 711000 |
| 2021-10-11 | 88.80 | $89.30 | 758900 |
| 2021-10-08 | 88.73 | $89.67 | 638100 |
| 2021-10-07 | 88.64 | $90.33 | 655500 |
| 2021-10-06 | 88.47 | $88.82 | 764608 |
| 2021-10-05 | 88.45 | $89.55 | 946830 |
| 2021-10-04 | 88.36 | $88.98 | 873422 |
| 2021-10-01 | 88.32 | $88.60 | 867000 |
| 2021-09-30 | 88.33 | $86.21 | 1.3M |
| 2021-09-29 | 88.59 | $88.14 | 705200 |
| 2021-09-28 | 88.66 | $88.49 | 1.5M |
| 2021-09-27 | 88.71 | $90.11 | 860128 |
| 2021-09-24 | 88.60 | $89.41 | 626039 |
| 2021-09-23 | 88.56 | $89.39 | 988900 |
| 2021-09-22 | 88.50 | $86.86 | 608121 |
| 2021-09-21 | 88.69 | $85.78 | 1.0M |
| 2021-09-20 | 88.99 | $86.36 | 1.1M |
| 2021-09-17 | 89.23 | $87.48 | 3.5M |
| 2021-09-16 | 89.36 | $88.62 | 827909 |
| 2021-09-15 | 89.37 | $90.59 | 787602 |
| 2021-09-14 | 89.19 | $89.40 | 956418 |
| 2021-09-13 | 89.12 | $90.33 | 1.5M |
| 2021-09-10 | 88.95 | $89.39 | 1.2M |
| 2021-09-09 | 88.87 | $89.30 | 800325 |
| 2021-09-08 | 88.80 | $89.14 | 560537 |
| 2021-09-07 | 88.73 | $88.69 | 811000 |
| 2021-09-03 | 88.71 | $90.23 | 592900 |
| 2021-09-02 | 88.51 | $90.62 | 742300 |
| 2021-09-01 | 88.26 | $88.69 | 1.0M |
| 2021-08-31 | 88.17 | $89.79 | 1.2M |
| 2021-08-30 | 87.96 | $89.63 | 1.1M |
| 2021-08-27 | 87.73 | $90.11 | 1.0M |
| 2021-08-26 | 87.43 | $88.00 | 2.0M |
| 2021-08-25 | 87.32 | $87.64 | 2.2M |
| 2021-08-24 | 87.22 | $87.14 | 1.8M |
| 2021-08-23 | 87.15 | $87.42 | 1.8M |
| 2021-08-20 | 87.02 | $85.74 | 1.7M |
| 2021-08-19 | 87.04 | $85.49 | 1.6M |
| 2021-08-18 | 87.06 | $87.93 | 914228 |
| 2021-08-17 | 86.82 | $88.49 | 751400 |
| 2021-08-16 | 86.50 | $88.95 | 952781 |
| 2021-08-13 | 86.08 | $88.91 | 597200 |
| 2021-08-12 | 85.63 | $89.00 | 603540 |
| 2021-08-11 | 85.15 | $89.49 | 1.2M |
| 2021-08-10 | 84.58 | $87.74 | 833200 |
| 2021-08-09 | 84.15 | $86.75 | 867658 |
| 2021-08-06 | 83.80 | $86.13 | 916213 |
| 2021-08-05 | 83.50 | $86.10 | 818100 |
| 2021-08-04 | 83.17 | $84.83 | 934732 |
| 2021-08-03 | 82.94 | $85.55 | 762520 |
| 2021-08-02 | 82.62 | $83.58 | 943700 |
| 2021-07-30 | 82.47 | $84.87 | 894200 |
| 2021-07-29 | 82.19 | $85.01 | 1.3M |
| 2021-07-28 | 81.89 | $83.26 | 1.3M |
| 2021-07-27 | 81.74 | $82.01 | 909336 |
| 2021-07-26 | 81.71 | $82.10 | 991400 |
| 2021-07-23 | 81.67 | $81.81 | 614800 |
| 2021-07-22 | 81.67 | $81.66 | 879900 |
| 2021-07-21 | 81.68 | $82.64 | 817200 |
| 2021-07-20 | 81.60 | $81.74 | 1.3M |
| 2021-07-19 | 81.58 | $78.14 | 1.3M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
262.39
2026-07-17
Close Price
$263.24
Vol: 371969
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
81.13
Average
147.21
Maximum
273.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 262.39 | $263.24 | 371969 |
| 2026-07-16 | 262.34 | $263.89 | 825525 |
| 2026-07-15 | 262.16 | $259.71 | 1.0M |
| 2026-07-14 | 262.84 | $262.02 | 471700 |
| 2026-07-13 | 263.15 | $260.86 | 674768 |
| 2026-07-10 | 263.75 | $261.21 | 554000 |
| 2026-07-09 | 264.39 | $259.77 | 592411 |
| 2026-07-08 | 265.43 | $259.00 | 506437 |
| 2026-07-07 | 266.81 | $259.19 | 942800 |
| 2026-07-06 | 268.36 | $261.31 | 678700 |
| 2026-07-02 | 269.71 | $262.19 | 608220 |
| 2026-07-01 | 271.09 | $264.00 | 769400 |
| 2026-06-30 | 272.28 | $269.60 | 1.2M |
| 2026-06-29 | 272.47 | $268.30 | 979900 |
| 2026-06-26 | 272.94 | $269.53 | 1.8M |
| 2026-06-25 | 273.21 | $282.45 | 898519 |
| 2026-06-24 | 270.78 | $272.48 | 802500 |
| 2026-06-23 | 270.04 | $270.26 | 755900 |
| 2026-06-22 | 269.62 | $276.75 | 912300 |
| 2026-06-18 | 267.76 | $273.83 | 1.4M |
| 2026-06-17 | 266.19 | $271.86 | 675992 |
| 2026-06-16 | 264.78 | $272.12 | 743046 |
| 2026-06-15 | 263.08 | $268.89 | 695100 |
| 2026-06-12 | 261.78 | $265.20 | 622600 |
| 2026-06-11 | 261.05 | $262.09 | 815444 |
| 2026-06-10 | 260.86 | $256.52 | 859300 |
| 2026-06-09 | 261.82 | $265.77 | 1.1M |
| 2026-06-08 | 260.97 | $259.63 | 657714 |
| 2026-06-05 | 261.29 | $260.40 | 590003 |
| 2026-06-04 | 261.50 | $262.52 | 526600 |
| 2026-06-03 | 261.30 | $262.78 | 653300 |
| 2026-06-02 | 261.01 | $264.51 | 715732 |
| 2026-06-01 | 260.31 | $256.01 | 864036 |
| 2026-05-29 | 261.29 | $261.16 | 1.7M |
| 2026-05-28 | 261.34 | $261.20 | 1.1M |
| 2026-05-27 | 261.40 | $260.81 | 767640 |
| 2026-05-26 | 261.55 | $261.47 | 997736 |
| 2026-05-22 | 261.59 | $256.41 | 782955 |
| 2026-05-21 | 262.70 | $255.16 | 1.0M |
| 2026-05-20 | 264.25 | $259.13 | 778800 |
| 2026-05-19 | 265.20 | $255.29 | 780596 |
| 2026-05-18 | 267.11 | $260.17 | 853584 |
| 2026-05-15 | 268.28 | $263.90 | 1.5M |
| 2026-05-14 | 268.84 | $269.43 | 1.8M |
| 2026-05-13 | 268.30 | $264.78 | 1.0M |
| 2026-05-12 | 268.63 | $269.02 | 782718 |
| 2026-05-11 | 268.11 | $268.13 | 772534 |
| 2026-05-08 | 267.66 | $265.71 | 678600 |
| 2026-05-07 | 267.63 | $265.58 | 895745 |
| 2026-05-06 | 267.60 | $270.49 | 1.1M |
| 2026-05-05 | 266.50 | $263.44 | 672143 |
| 2026-05-04 | 266.69 | $262.22 | 772969 |
| 2026-05-01 | 267.14 | $264.95 | 664345 |
| 2026-04-30 | 267.07 | $269.89 | 932693 |
| 2026-04-29 | 265.91 | $261.37 | 1.1M |
| 2026-04-28 | 266.34 | $263.18 | 651863 |
| 2026-04-27 | 266.42 | $267.22 | 750526 |
| 2026-04-24 | 265.64 | $267.06 | 774800 |
| 2026-04-23 | 264.73 | $269.45 | 1.5M |
| 2026-04-22 | 263.14 | $261.52 | 1.5M |
| 2026-04-21 | 262.95 | $257.63 | 1.2M |
| 2026-04-20 | 263.51 | $264.26 | 834100 |
| 2026-04-17 | 262.73 | $263.37 | 973211 |
| 2026-04-16 | 261.99 | $255.50 | 1.0M |
| 2026-04-15 | 262.76 | $257.38 | 1.8M |
| 2026-04-14 | 263.22 | $268.29 | 1.1M |
| 2026-04-13 | 261.42 | $269.04 | 972001 |
| 2026-04-10 | 259.14 | $267.28 | 1.4M |
| 2026-04-09 | 256.83 | $270.94 | 1.5M |
| 2026-04-08 | 253.36 | $269.66 | 1.2M |
| 2026-04-07 | 249.58 | $256.05 | 1.3M |
| 2026-04-06 | 248.06 | $254.03 | 625717 |
| 2026-04-02 | 246.71 | $253.91 | 979100 |
| 2026-04-01 | 245.17 | $256.03 | 1.5M |
| 2026-03-31 | 242.93 | $249.91 | 1.4M |
| 2026-03-30 | 241.64 | $237.37 | 564923 |
| 2026-03-27 | 242.79 | $241.11 | 741000 |
| 2026-03-26 | 243.34 | $245.54 | 951051 |
| 2026-03-25 | 243.07 | $248.32 | 834100 |
| 2026-03-24 | 242.17 | $245.62 | 760424 |
| 2026-03-23 | 241.71 | $241.68 | 761216 |
| 2026-03-20 | 242.02 | $236.06 | 1.3M |
| 2026-03-19 | 243.58 | $237.14 | 585937 |
| 2026-03-18 | 245.18 | $237.79 | 648111 |
| 2026-03-17 | 246.90 | $237.98 | 775119 |
| 2026-03-16 | 248.87 | $239.20 | 586100 |
| 2026-03-13 | 250.89 | $236.76 | 613313 |
| 2026-03-12 | 253.75 | $240.36 | 844501 |
| 2026-03-11 | 256.29 | $245.97 | 578213 |
| 2026-03-10 | 258.03 | $246.75 | 808767 |
| 2026-03-09 | 259.87 | $247.00 | 1.1M |
| 2026-03-06 | 261.92 | $244.68 | 1.3M |
| 2026-03-05 | 264.74 | $251.58 | 1.0M |
| 2026-03-04 | 266.51 | $260.79 | 603834 |
| 2026-03-03 | 266.57 | $260.83 | 1.4M |
| 2026-03-02 | 266.57 | $263.67 | 861300 |
| 2026-02-27 | 265.91 | $263.95 | 1.4M |
| 2026-02-26 | 265.03 | $263.41 | 777632 |
| 2026-02-25 | 264.04 | $262.81 | 697100 |
| 2026-02-24 | 262.96 | $264.47 | 503953 |
| 2026-02-23 | 261.28 | $262.93 | 533311 |
| 2026-02-20 | 259.60 | $264.78 | 901847 |
| 2026-02-19 | 257.19 | $261.88 | 1.2M |
| 2026-02-18 | 254.94 | $259.33 | 1.3M |
| 2026-02-17 | 252.80 | $259.69 | 1.1M |
| 2026-02-13 | 250.18 | $256.06 | 1.1M |
| 2026-02-12 | 247.86 | $253.79 | 1.3M |
| 2026-02-11 | 245.59 | $254.42 | 1.9M |
| 2026-02-10 | 242.78 | $246.45 | 1.5M |
| 2026-02-09 | 241.15 | $244.74 | 1.0M |
| 2026-02-06 | 239.57 | $246.32 | 876200 |
| 2026-02-05 | 237.37 | $240.12 | 620407 |
| 2026-02-04 | 236.09 | $240.79 | 1.4M |
| 2026-02-03 | 234.43 | $236.27 | 711700 |
| 2026-02-02 | 233.43 | $233.69 | 688024 |
| 2026-01-30 | 232.77 | $230.14 | 564000 |
| 2026-01-29 | 232.73 | $232.63 | 863214 |
| 2026-01-28 | 232.12 | $228.89 | 532938 |
| 2026-01-27 | 232.18 | $231.72 | 430530 |
| 2026-01-26 | 231.61 | $231.70 | 715300 |
| 2026-01-23 | 230.92 | $230.11 | 754300 |
| 2026-01-22 | 230.43 | $233.70 | 794130 |
| 2026-01-21 | 229.06 | $233.00 | 737600 |
| 2026-01-20 | 227.59 | $227.56 | 553942 |
| 2026-01-16 | 227.00 | $229.60 | 670300 |
| 2026-01-15 | 225.86 | $228.52 | 645217 |
| 2026-01-14 | 224.73 | $226.77 | 522050 |
| 2026-01-13 | 223.76 | $227.48 | 705756 |
| 2026-01-12 | 222.47 | $226.48 | 604200 |
| 2026-01-09 | 221.15 | $224.42 | 842352 |
| 2026-01-08 | 220.03 | $222.44 | 704647 |
| 2026-01-07 | 219.13 | $216.62 | 652733 |
| 2026-01-06 | 219.29 | $220.94 | 707121 |
| 2026-01-05 | 218.54 | $217.01 | 698464 |
| 2026-01-02 | 218.49 | $216.28 | 470494 |
| 2025-12-31 | 218.56 | $213.45 | 566300 |
| 2025-12-30 | 219.22 | $216.69 | 471724 |
| 2025-12-29 | 219.28 | $217.16 | 555556 |
| 2025-12-26 | 219.22 | $219.31 | 244432 |
| 2025-12-24 | 218.68 | $219.76 | 234911 |
| 2025-12-23 | 217.93 | $219.55 | 750532 |
| 2025-12-22 | 217.07 | $221.71 | 998293 |
| 2025-12-19 | 215.60 | $216.14 | 2.7M |
| 2025-12-18 | 215.04 | $213.60 | 851932 |
| 2025-12-17 | 214.91 | $212.08 | 769700 |
| 2025-12-16 | 215.05 | $213.73 | 886361 |
| 2025-12-15 | 214.84 | $215.38 | 1.1M |
| 2025-12-12 | 214.23 | $214.41 | 834802 |
| 2025-12-11 | 213.70 | $217.77 | 669914 |
| 2025-12-10 | 212.35 | $215.58 | 495291 |
| 2025-12-09 | 211.22 | $209.62 | 610111 |
| 2025-12-08 | 211.15 | $212.20 | 765500 |
| 2025-12-05 | 210.50 | $214.95 | 523003 |
| 2025-12-04 | 209.14 | $214.04 | 589197 |
| 2025-12-03 | 207.75 | $213.45 | 915335 |
| 2025-12-02 | 206.23 | $208.38 | 779413 |
| 2025-12-01 | 205.53 | $208.65 | 982208 |
| 2025-11-28 | 204.65 | $208.55 | 364449 |
| 2025-11-26 | 203.63 | $207.75 | 680322 |
| 2025-11-25 | 202.62 | $206.08 | 758400 |
| 2025-11-24 | 201.78 | $200.01 | 1.3M |
| 2025-11-21 | 202.09 | $200.22 | 1.1M |
| 2025-11-20 | 202.40 | $196.14 | 531181 |
| 2025-11-19 | 203.62 | $197.92 | 676984 |
| 2025-11-18 | 204.64 | $197.61 | 951700 |
| 2025-11-17 | 205.88 | $199.58 | 1.4M |
| 2025-11-14 | 206.89 | $203.92 | 646610 |
| 2025-11-13 | 207.14 | $204.27 | 1.1M |
| 2025-11-12 | 207.32 | $209.65 | 642900 |
| 2025-11-11 | 206.38 | $207.94 | 1.0M |
| 2025-11-10 | 205.63 | $210.00 | 1.3M |
| 2025-11-07 | 204.30 | $206.31 | 957800 |
| 2025-11-06 | 203.52 | $203.77 | 920390 |
| 2025-11-05 | 203.13 | $206.02 | 825100 |
| 2025-11-04 | 202.19 | $204.46 | 1.1M |
| 2025-11-03 | 201.40 | $204.92 | 1.2M |
| 2025-10-31 | 200.39 | $204.44 | 1.1M |
| 2025-10-30 | 199.30 | $203.14 | 1.0M |
| 2025-10-29 | 198.30 | $201.55 | 1.2M |
| 2025-10-28 | 197.46 | $197.99 | 719207 |
| 2025-10-27 | 197.24 | $200.34 | 998565 |
| 2025-10-24 | 196.48 | $197.63 | 736621 |
| 2025-10-23 | 196.16 | $196.95 | 881709 |
| 2025-10-22 | 195.93 | $193.43 | 1.8M |
| 2025-10-21 | 196.41 | $198.00 | 755237 |
| 2025-10-20 | 195.99 | $196.12 | 721000 |
| 2025-10-17 | 195.91 | $194.15 | 819945 |
| 2025-10-16 | 196.22 | $193.61 | 688914 |
| 2025-10-15 | 196.68 | $197.13 | 768351 |
| 2025-10-14 | 196.48 | $196.00 | 566120 |
| 2025-10-13 | 196.48 | $193.54 | 652206 |
| 2025-10-10 | 196.99 | $191.03 | 1.1M |
| 2025-10-09 | 198.10 | $195.62 | 747800 |
| 2025-10-08 | 198.41 | $199.47 | 665151 |
| 2025-10-07 | 197.95 | $197.80 | 690537 |
| 2025-10-06 | 197.76 | $201.28 | 1.1M |
| 2025-10-03 | 196.80 | $200.08 | 714900 |
| 2025-10-02 | 195.92 | $197.87 | 1.4M |
| 2025-10-01 | 195.36 | $198.56 | 897243 |
| 2025-09-30 | 194.56 | $200.47 | 1.3M |
| 2025-09-29 | 193.22 | $197.58 | 1.0M |
| 2025-09-26 | 192.27 | $196.67 | 963041 |
| 2025-09-25 | 191.37 | $194.52 | 936400 |
| 2025-09-24 | 190.77 | $192.31 | 962000 |
| 2025-09-23 | 190.55 | $194.51 | 1.2M |
| 2025-09-22 | 189.84 | $197.96 | 2.3M |
| 2025-09-19 | 188.30 | $188.70 | 1.3M |
| 2025-09-18 | 188.47 | $190.37 | 1.0M |
| 2025-09-17 | 188.33 | $185.65 | 1.2M |
| 2025-09-16 | 189.17 | $187.65 | 1.1M |
| 2025-09-15 | 189.74 | $188.34 | 757106 |
| 2025-09-12 | 190.27 | $188.82 | 821500 |
| 2025-09-11 | 190.80 | $192.18 | 1.5M |
| 2025-09-10 | 190.71 | $189.59 | 878926 |
| 2025-09-09 | 191.17 | $190.06 | 1.2M |
| 2025-09-08 | 191.60 | $190.93 | 1.3M |
| 2025-09-05 | 191.94 | $193.18 | 1.4M |
| 2025-09-04 | 191.86 | $193.78 | 1.4M |
| 2025-09-03 | 191.66 | $191.25 | 687000 |
| 2025-09-02 | 191.97 | $192.62 | 812900 |
| 2025-08-29 | 192.05 | $193.50 | 877407 |
| 2025-08-28 | 191.96 | $195.18 | 876502 |
| 2025-08-27 | 191.52 | $195.32 | 872628 |
| 2025-08-26 | 191.00 | $195.34 | 1.2M |
| 2025-08-25 | 190.40 | $193.31 | 672438 |
| 2025-08-22 | 190.16 | $195.74 | 853079 |
| 2025-08-21 | 189.38 | $191.41 | 557889 |
| 2025-08-20 | 189.41 | $192.85 | 811543 |
| 2025-08-19 | 189.17 | $192.68 | 730900 |
| 2025-08-18 | 188.95 | $189.81 | 927248 |
| 2025-08-15 | 189.33 | $189.16 | 763130 |
| 2025-08-14 | 189.94 | $190.97 | 842845 |
| 2025-08-13 | 190.29 | $194.40 | 1.1M |
| 2025-08-12 | 190.00 | $192.91 | 891100 |
| 2025-08-11 | 190.01 | $191.91 | 1.5M |
| 2025-08-08 | 190.27 | $191.42 | 1.8M |
| 2025-08-07 | 190.70 | $187.91 | 1.3M |
| 2025-08-06 | 191.98 | $188.35 | 1.3M |
| 2025-08-05 | 193.40 | $188.89 | 1.9M |
| 2025-08-04 | 194.96 | $186.99 | 1.5M |
| 2025-08-01 | 197.21 | $186.89 | 1.2M |
| 2025-07-31 | 199.87 | $192.05 | 1.9M |
| 2025-07-30 | 201.88 | $190.64 | 2.8M |
| 2025-07-29 | 204.52 | $192.78 | 2.4M |
| 2025-07-28 | 207.15 | $197.01 | 1.4M |
| 2025-07-25 | 209.31 | $197.21 | 2.0M |
| 2025-07-24 | 211.77 | $200.70 | 2.3M |
| 2025-07-23 | 213.88 | $214.38 | 1.2M |
| 2025-07-22 | 213.43 | $211.89 | 1.0M |
| 2025-07-21 | 213.41 | $209.88 | 721603 |
| 2025-07-18 | 213.80 | $211.91 | 813745 |
| 2025-07-17 | 213.80 | $212.70 | 832700 |
| 2025-07-16 | 213.61 | $211.54 | 979932 |
| 2025-07-15 | 213.62 | $210.61 | 750352 |
| 2025-07-14 | 213.81 | $212.97 | 592548 |
| 2025-07-11 | 213.50 | $213.66 | 646800 |
| 2025-07-10 | 212.97 | $213.75 | 772600 |
| 2025-07-09 | 212.32 | $213.05 | 648412 |
| 2025-07-08 | 211.68 | $211.78 | 1.3M |
| 2025-07-07 | 211.18 | $213.10 | 931400 |
| 2025-07-03 | 210.30 | $214.37 | 577000 |
| 2025-07-02 | 209.00 | $213.88 | 1.2M |
| 2025-07-01 | 207.56 | $209.34 | 1.1M |
| 2025-06-30 | 206.83 | $209.35 | 1.3M |
| 2025-06-27 | 205.97 | $207.69 | 1.2M |
| 2025-06-26 | 205.30 | $206.29 | 1.1M |
| 2025-06-25 | 204.80 | $203.77 | 927111 |
| 2025-06-24 | 204.74 | $205.87 | 810800 |
| 2025-06-23 | 204.22 | $202.19 | 788992 |
| 2025-06-20 | 204.37 | $199.98 | 2.7M |
| 2025-06-18 | 205.00 | $200.81 | 760544 |
| 2025-06-17 | 205.54 | $200.93 | 740700 |
| 2025-06-16 | 206.11 | $203.50 | 645237 |
| 2025-06-13 | 206.22 | $201.70 | 589340 |
| 2025-06-12 | 206.70 | $203.86 | 631594 |
| 2025-06-11 | 206.77 | $204.09 | 688908 |
| 2025-06-10 | 206.78 | $204.52 | 646921 |
| 2025-06-09 | 206.68 | $205.37 | 594417 |
| 2025-06-06 | 206.34 | $206.23 | 768709 |
| 2025-06-05 | 205.75 | $204.17 | 677245 |
| 2025-06-04 | 205.45 | $203.94 | 596800 |
| 2025-06-03 | 205.13 | $203.58 | 896600 |
| 2025-06-02 | 204.80 | $201.73 | 797042 |
| 2025-05-30 | 204.77 | $202.32 | 1.8M |
| 2025-05-29 | 204.57 | $201.45 | 645300 |
| 2025-05-28 | 204.49 | $201.33 | 902500 |
| 2025-05-27 | 204.39 | $203.22 | 633034 |
| 2025-05-23 | 203.83 | $199.32 | 626363 |
| 2025-05-22 | 203.96 | $200.19 | 636250 |
| 2025-05-21 | 203.88 | $200.81 | 1.0M |
| 2025-05-20 | 203.62 | $204.75 | 1.4M |
| 2025-05-19 | 202.43 | $207.16 | 603000 |
| 2025-05-16 | 200.50 | $205.69 | 982900 |
| 2025-05-15 | 198.53 | $204.24 | 859200 |
| 2025-05-14 | 196.51 | $203.78 | 1.1M |
| 2025-05-13 | 194.21 | $203.85 | 828151 |
| 2025-05-12 | 191.51 | $200.99 | 1.1M |
| 2025-05-09 | 188.94 | $192.62 | 435100 |
| 2025-05-08 | 187.70 | $191.75 | 635100 |
| 2025-05-07 | 186.42 | $189.70 | 589205 |
| 2025-05-06 | 185.34 | $189.19 | 1.0M |
| 2025-05-05 | 184.19 | $190.79 | 471134 |
| 2025-05-02 | 182.50 | $191.39 | 663541 |
| 2025-05-01 | 180.40 | $186.92 | 864600 |
| 2025-04-30 | 178.89 | $184.74 | 1.2M |
| 2025-04-29 | 177.60 | $184.36 | 816700 |
| 2025-04-28 | 176.19 | $183.23 | 830271 |
| 2025-04-25 | 174.79 | $184.03 | 595500 |
| 2025-04-24 | 173.00 | $185.38 | 1.4M |
| 2025-04-23 | 170.65 | $181.97 | 2.2M |
| 2025-04-22 | 168.67 | $171.76 | 894293 |
| 2025-04-21 | 168.54 | $167.06 | 914092 |
| 2025-04-17 | 169.41 | $170.93 | 927510 |
| 2025-04-16 | 169.64 | $169.71 | 761200 |
| 2025-04-15 | 170.18 | $172.59 | 605900 |
| 2025-04-14 | 170.23 | $173.28 | 694800 |
| 2025-04-11 | 170.18 | $171.75 | 862928 |
| 2025-04-10 | 170.47 | $168.67 | 1.4M |
| 2025-04-09 | 171.48 | $175.82 | 1.6M |
| 2025-04-08 | 171.19 | $160.22 | 878705 |
| 2025-04-07 | 174.16 | $161.42 | 1.8M |
| 2025-04-04 | 177.39 | $160.95 | 1.4M |
| 2025-04-03 | 181.25 | $173.58 | 1.2M |
| 2025-04-02 | 183.09 | $185.91 | 727139 |
| 2025-04-01 | 182.63 | $183.66 | 758300 |
| 2025-03-31 | 182.58 | $181.35 | 1.5M |
| 2025-03-28 | 183.02 | $181.79 | 1.3M |
| 2025-03-27 | 183.44 | $186.92 | 653300 |
| 2025-03-26 | 182.86 | $187.69 | 540100 |
| 2025-03-25 | 182.04 | $189.60 | 758800 |
| 2025-03-24 | 180.69 | $188.86 | 846327 |
| 2025-03-21 | 179.29 | $184.78 | 2.9M |
| 2025-03-20 | 178.56 | $185.41 | 765051 |
| 2025-03-19 | 177.59 | $185.60 | 845000 |
| 2025-03-18 | 176.46 | $181.75 | 1.1M |
| 2025-03-17 | 175.99 | $181.87 | 923348 |
| 2025-03-14 | 175.45 | $178.69 | 1.1M |
| 2025-03-13 | 175.54 | $176.25 | 1.2M |
| 2025-03-12 | 176.19 | $176.00 | 802384 |
| 2025-03-11 | 177.04 | $175.92 | 1.4M |
| 2025-03-10 | 178.08 | $175.50 | 1.5M |
| 2025-03-07 | 179.42 | $179.29 | 1.3M |
| 2025-03-06 | 180.22 | $177.59 | 1.0M |
| 2025-03-05 | 181.54 | $179.89 | 1.2M |
| 2025-03-04 | 182.62 | $177.65 | 1.5M |
| 2025-03-03 | 184.39 | $181.65 | 1.3M |
| 2025-02-28 | 185.63 | $185.36 | 1.7M |
| 2025-02-27 | 186.32 | $181.19 | 1.1M |
| 2025-02-26 | 188.03 | $183.00 | 1.5M |
| 2025-02-25 | 189.66 | $182.05 | 1.8M |
| 2025-02-24 | 191.78 | $182.00 | 2.0M |
| 2025-02-21 | 194.27 | $184.63 | 1.4M |
| 2025-02-20 | 196.63 | $192.11 | 1.2M |
| 2025-02-19 | 197.80 | $193.32 | 1.6M |
| 2025-02-18 | 198.91 | $188.28 | 1.3M |
| 2025-02-14 | 201.26 | $188.19 | 1.9M |
| 2025-02-13 | 204.02 | $196.48 | 1.9M |
| 2025-02-12 | 205.46 | $189.27 | 4.1M |
| 2025-02-11 | 208.64 | $208.12 | 1.4M |
| 2025-02-10 | 208.34 | $208.37 | 1.1M |
| 2025-02-07 | 207.93 | $206.80 | 523851 |
| 2025-02-06 | 207.75 | $207.49 | 762108 |
| 2025-02-05 | 207.38 | $207.24 | 691239 |
| 2025-02-04 | 206.98 | $206.09 | 1.0M |
| 2025-02-03 | 206.74 | $204.64 | 912000 |
| 2025-01-31 | 206.74 | $207.92 | 783739 |
| 2025-01-30 | 206.03 | $209.86 | 547270 |
| 2025-01-29 | 204.78 | $206.81 | 760200 |
| 2025-01-28 | 203.94 | $205.06 | 724437 |
| 2025-01-27 | 203.32 | $204.33 | 1.0M |
| 2025-01-24 | 202.74 | $208.86 | 536041 |
| 2025-01-23 | 201.09 | $208.99 | 606026 |
| 2025-01-22 | 199.13 | $206.98 | 917068 |
| 2025-01-21 | 197.27 | $205.65 | 927049 |
| 2025-01-17 | 195.39 | $201.69 | 944684 |
| 2025-01-16 | 194.04 | $199.35 | 939750 |
| 2025-01-15 | 192.97 | $200.29 | 1.2M |
| 2025-01-14 | 191.53 | $198.10 | 1.3M |
| 2025-01-13 | 190.33 | $191.84 | 992509 |
| 2025-01-10 | 190.27 | $188.87 | 761349 |
| 2025-01-08 | 190.83 | $191.27 | 946719 |
| 2025-01-07 | 191.00 | $189.14 | 1.1M |
| 2025-01-06 | 191.66 | $192.23 | 976100 |
| 2025-01-03 | 191.78 | $190.45 | 822200 |
| 2025-01-02 | 192.30 | $188.97 | 1.1M |
| 2024-12-31 | 193.24 | $189.59 | 559441 |
| 2024-12-30 | 194.21 | $190.95 | 674000 |
| 2024-12-27 | 195.05 | $192.00 | 664900 |
| 2024-12-26 | 195.81 | $193.86 | 595624 |
| 2024-12-24 | 196.31 | $194.16 | 321609 |
| 2024-12-23 | 196.82 | $191.45 | 785202 |
| 2024-12-20 | 198.00 | $193.03 | 4.3M |
| 2024-12-19 | 199.02 | $189.56 | 1.2M |
| 2024-12-18 | 200.94 | $190.27 | 1.4M |
| 2024-12-17 | 203.01 | $198.19 | 1.2M |
| 2024-12-16 | 203.73 | $202.30 | 1.3M |
| 2024-12-13 | 203.68 | $199.68 | 840057 |
| 2024-12-12 | 204.16 | $201.97 | 1.2M |
| 2024-12-11 | 204.21 | $203.85 | 1.1M |
| 2024-12-10 | 203.85 | $202.87 | 1.3M |
| 2024-12-09 | 203.62 | $202.69 | 3.4M |
| 2024-12-06 | 203.36 | $205.41 | 2.0M |
| 2024-12-05 | 202.47 | $202.93 | 1.2M |
| 2024-12-04 | 201.94 | $202.70 | 897400 |
| 2024-12-03 | 201.35 | $200.35 | 1.7M |
| 2024-12-02 | 201.14 | $199.78 | 721617 |
| 2024-11-29 | 200.99 | $200.62 | 721000 |
| 2024-11-27 | 200.62 | $200.04 | 606300 |
| 2024-11-26 | 200.28 | $201.71 | 733700 |
| 2024-11-25 | 199.52 | $199.28 | 1.1M |
| 2024-11-22 | 199.13 | $199.15 | 519100 |
| 2024-11-21 | 198.68 | $198.03 | 693291 |
| 2024-11-20 | 198.37 | $194.43 | 877300 |
| 2024-11-19 | 198.74 | $196.12 | 614100 |
| 2024-11-18 | 198.80 | $195.46 | 661100 |
| 2024-11-15 | 198.98 | $195.17 | 945432 |
| 2024-11-14 | 199.22 | $196.71 | 716813 |
| 2024-11-13 | 199.14 | $198.84 | 876800 |
| 2024-11-12 | 198.57 | $199.28 | 650629 |
| 2024-11-11 | 197.78 | $201.17 | 736732 |
| 2024-11-08 | 196.44 | $200.69 | 746298 |
| 2024-11-07 | 194.95 | $198.72 | 689500 |
| 2024-11-06 | 193.61 | $200.40 | 1.5M |
| 2024-11-05 | 191.68 | $192.70 | 1.2M |
| 2024-11-04 | 191.04 | $188.80 | 681100 |
| 2024-11-01 | 191.10 | $186.84 | 771100 |
| 2024-10-31 | 191.55 | $187.98 | 896562 |
| 2024-10-30 | 191.82 | $189.33 | 884229 |
| 2024-10-29 | 191.82 | $190.09 | 1.0M |
| 2024-10-28 | 191.62 | $190.85 | 916111 |
| 2024-10-25 | 191.21 | $188.76 | 1.1M |
| 2024-10-24 | 191.15 | $189.08 | 1.4M |
| 2024-10-23 | 190.97 | $187.34 | 1.9M |
| 2024-10-22 | 191.10 | $189.71 | 899377 |
| 2024-10-21 | 190.72 | $189.97 | 1.0M |
| 2024-10-18 | 190.19 | $191.15 | 733847 |
| 2024-10-17 | 189.30 | $189.99 | 674638 |
| 2024-10-16 | 188.46 | $189.77 | 521200 |
| 2024-10-15 | 187.51 | $187.25 | 846799 |
| 2024-10-14 | 186.90 | $188.37 | 621500 |
| 2024-10-11 | 185.92 | $187.95 | 705700 |
| 2024-10-10 | 184.85 | $184.01 | 999438 |
| 2024-10-09 | 184.39 | $184.22 | 1.3M |
| 2024-10-08 | 183.79 | $181.99 | 899969 |
| 2024-10-07 | 183.53 | $182.05 | 738811 |
| 2024-10-04 | 183.19 | $183.30 | 610607 |
| 2024-10-03 | 182.49 | $180.35 | 475948 |
| 2024-10-02 | 182.26 | $181.22 | 551657 |
| 2024-10-01 | 181.78 | $181.45 | 745093 |
| 2024-09-30 | 181.14 | $181.77 | 1.4M |
| 2024-09-27 | 180.30 | $182.27 | 1.2M |
| 2024-09-26 | 179.18 | $182.27 | 1.1M |
| 2024-09-25 | 177.84 | $181.86 | 1.1M |
| 2024-09-24 | 176.35 | $180.62 | 1.1M |
| 2024-09-23 | 174.84 | $179.32 | 990218 |
| 2024-09-20 | 173.34 | $179.22 | 1.8M |
| 2024-09-19 | 171.59 | $178.24 | 1.2M |
| 2024-09-18 | 169.75 | $173.72 | 1.6M |
| 2024-09-17 | 168.54 | $174.13 | 1.3M |
| 2024-09-16 | 167.04 | $170.19 | 1.5M |
| 2024-09-13 | 166.12 | $168.98 | 1.0M |
| 2024-09-12 | 165.28 | $167.73 | 863807 |
| 2024-09-11 | 164.57 | $164.79 | 730400 |
| 2024-09-10 | 164.35 | $163.98 | 839739 |
| 2024-09-09 | 164.26 | $162.72 | 991100 |
| 2024-09-06 | 164.42 | $160.87 | 746945 |
| 2024-09-05 | 164.98 | $163.55 | 639808 |
| 2024-09-04 | 165.05 | $164.04 | 871953 |
| 2024-09-03 | 165.01 | $164.12 | 817558 |
| 2024-08-30 | 164.95 | $169.57 | 891811 |
| 2024-08-29 | 163.71 | $167.87 | 1.1M |
| 2024-08-28 | 162.62 | $165.53 | 500705 |
| 2024-08-27 | 161.84 | $164.81 | 676000 |
| 2024-08-26 | 161.08 | $165.23 | 1.9M |
| 2024-08-23 | 160.10 | $166.32 | 683002 |
| 2024-08-22 | 158.73 | $163.23 | 2.2M |
| 2024-08-21 | 157.80 | $161.46 | 486200 |
| 2024-08-20 | 157.09 | $160.13 | 1.1M |
| 2024-08-19 | 156.55 | $160.97 | 683705 |
| 2024-08-16 | 155.76 | $159.31 | 1.3M |
| 2024-08-15 | 155.19 | $158.28 | 1.7M |
| 2024-08-14 | 154.77 | $156.08 | 856900 |
| 2024-08-13 | 154.75 | $156.25 | 1.2M |
| 2024-08-12 | 154.71 | $155.41 | 1.8M |
| 2024-08-09 | 154.85 | $155.07 | 952751 |
| 2024-08-08 | 155.11 | $155.03 | 3.0M |
| 2024-08-07 | 155.42 | $153.19 | 1.6M |
| 2024-08-06 | 156.19 | $151.54 | 1.5M |
| 2024-08-05 | 157.44 | $150.01 | 1.4M |
| 2024-08-02 | 159.23 | $153.14 | 1.5M |
| 2024-08-01 | 160.66 | $156.71 | 1.1M |
| 2024-07-31 | 161.56 | $161.15 | 956825 |
| 2024-07-30 | 161.67 | $159.38 | 1.0M |
| 2024-07-29 | 162.18 | $159.96 | 1.1M |
| 2024-07-26 | 162.65 | $159.69 | 1.1M |
| 2024-07-25 | 163.25 | $159.13 | 1.4M |
| 2024-07-24 | 164.06 | $157.28 | 2.2M |
| 2024-07-23 | 165.38 | $168.11 | 1.3M |
| 2024-07-22 | 164.63 | $169.16 | 1.1M |
| 2024-07-19 | 163.52 | $165.19 | 1.2M |
| 2024-07-18 | 163.07 | $166.10 | 983167 |
| 2024-07-17 | 162.36 | $166.92 | 1.9M |
| 2024-07-16 | 161.35 | $168.64 | 1.3M |
| 2024-07-15 | 159.82 | $164.16 | 1.2M |
| 2024-07-12 | 158.99 | $162.87 | 865300 |
| 2024-07-11 | 158.30 | $162.57 | 836000 |
| 2024-07-10 | 157.58 | $160.57 | 965900 |
| 2024-07-09 | 157.18 | $157.24 | 1.2M |
| 2024-07-08 | 157.42 | $156.72 | 975600 |
| 2024-07-05 | 157.83 | $156.50 | 631314 |
| 2024-07-03 | 158.35 | $158.00 | 797139 |
| 2024-07-02 | 158.66 | $155.48 | 1.9M |
| 2024-07-01 | 159.57 | $155.55 | 1.3M |
| 2024-06-28 | 160.61 | $158.05 | 2.2M |
| 2024-06-27 | 161.30 | $158.74 | 1.3M |
| 2024-06-26 | 161.96 | $159.35 | 663000 |
| 2024-06-25 | 162.60 | $160.48 | 726349 |
| 2024-06-24 | 163.11 | $162.01 | 1.0M |
| 2024-06-21 | 163.39 | $161.03 | 1.6M |
| 2024-06-20 | 163.91 | $161.60 | 897500 |
| 2024-06-18 | 164.40 | $163.05 | 870807 |
| 2024-06-17 | 164.67 | $161.61 | 912500 |
| 2024-06-14 | 165.27 | $160.32 | 659300 |
| 2024-06-13 | 166.24 | $163.43 | 537608 |
| 2024-06-12 | 166.71 | $165.17 | 580500 |
| 2024-06-11 | 166.88 | $162.83 | 939425 |
| 2024-06-10 | 167.56 | $163.74 | 1.4M |
| 2024-06-07 | 168.14 | $163.17 | 906400 |
| 2024-06-06 | 168.93 | $164.00 | 768200 |
| 2024-06-05 | 169.65 | $165.72 | 666000 |
| 2024-06-04 | 170.11 | $164.79 | 846004 |
| 2024-06-03 | 170.81 | $165.72 | 1.1M |
| 2024-05-31 | 171.41 | $169.23 | 2.0M |
| 2024-05-30 | 171.34 | $169.04 | 1.1M |
| 2024-05-29 | 171.27 | $167.49 | 2.1M |
| 2024-05-28 | 171.49 | $168.72 | 906200 |
| 2024-05-24 | 171.45 | $169.70 | 948293 |
| 2024-05-23 | 171.17 | $169.48 | 1.1M |
| 2024-05-22 | 170.85 | $169.60 | 720446 |
| 2024-05-21 | 170.43 | $170.05 | 1.6M |
| 2024-05-20 | 169.80 | $170.65 | 923100 |
| 2024-05-17 | 168.91 | $168.32 | 1.3M |
| 2024-05-16 | 168.34 | $166.66 | 863137 |
| 2024-05-15 | 167.99 | $168.99 | 1.2M |
| 2024-05-14 | 167.05 | $165.15 | 987541 |
| 2024-05-13 | 166.74 | $164.90 | 907200 |
| 2024-05-10 | 166.40 | $168.34 | 981928 |
| 2024-05-09 | 165.23 | $167.33 | 896752 |
| 2024-05-08 | 164.06 | $165.56 | 1.0M |
| 2024-05-07 | 163.03 | $164.59 | 1.1M |
| 2024-05-06 | 162.01 | $163.02 | 1.4M |
| 2024-05-03 | 161.12 | $162.21 | 819700 |
| 2024-05-02 | 160.23 | $161.88 | 961930 |
| 2024-05-01 | 159.23 | $160.54 | 1.0M |
| 2024-04-30 | 158.32 | $161.08 | 1.6M |
| 2024-04-29 | 157.12 | $163.23 | 1.6M |
| 2024-04-26 | 155.25 | $164.36 | 1.3M |
| 2024-04-25 | 152.81 | $163.18 | 1.9M |
| 2024-04-24 | 150.20 | $163.38 | 3.8M |
| 2024-04-23 | 147.12 | $148.48 | 1.1M |
| 2024-04-22 | 146.68 | $145.69 | 1.1M |
| 2024-04-19 | 146.74 | $144.17 | 1.2M |
| 2024-04-18 | 147.13 | $144.27 | 900533 |
| 2024-04-17 | 147.55 | $144.55 | 1.1M |
| 2024-04-16 | 147.96 | $145.46 | 661100 |
| 2024-04-15 | 148.24 | $145.24 | 763627 |
| 2024-04-12 | 148.59 | $146.18 | 848000 |
| 2024-04-11 | 148.79 | $147.71 | 1.3M |
| 2024-04-10 | 148.68 | $147.54 | 1.5M |
| 2024-04-09 | 148.58 | $147.86 | 816700 |
| 2024-04-08 | 148.37 | $149.46 | 1.0M |
| 2024-04-05 | 147.77 | $150.50 | 1.1M |
| 2024-04-04 | 146.83 | $147.34 | 940207 |
| 2024-04-03 | 146.40 | $148.20 | 1.0M |
| 2024-04-02 | 145.70 | $145.93 | 1.0M |
| 2024-04-01 | 145.35 | $144.86 | 585000 |
| 2024-03-28 | 145.16 | $145.68 | 728200 |
| 2024-03-27 | 144.74 | $145.87 | 582200 |
| 2024-03-26 | 144.21 | $143.91 | 582049 |
| 2024-03-25 | 143.99 | $142.83 | 545106 |
| 2024-03-22 | 143.94 | $143.78 | 453900 |
| 2024-03-21 | 143.67 | $144.86 | 776542 |
| 2024-03-20 | 143.12 | $142.86 | 657300 |
| 2024-03-19 | 142.88 | $142.12 | 783821 |
| 2024-03-18 | 142.75 | $141.55 | 1.1M |
| 2024-03-15 | 142.70 | $139.82 | 1.6M |
| 2024-03-14 | 142.99 | $140.85 | 995500 |
| 2024-03-13 | 143.09 | $142.31 | 828500 |
| 2024-03-12 | 142.88 | $143.08 | 1.1M |
| 2024-03-11 | 142.46 | $141.00 | 1.2M |
| 2024-03-08 | 142.40 | $142.52 | 595908 |
| 2024-03-07 | 141.98 | $141.99 | 656600 |
| 2024-03-06 | 141.58 | $141.38 | 741000 |
| 2024-03-05 | 141.23 | $141.30 | 715900 |
| 2024-03-04 | 140.82 | $142.07 | 509879 |
| 2024-03-01 | 140.17 | $142.08 | 965007 |
| 2024-02-29 | 139.39 | $141.29 | 1.3M |
| 2024-02-28 | 138.63 | $139.49 | 1.1M |
| 2024-02-27 | 138.11 | $137.70 | 1.0M |
| 2024-02-26 | 137.87 | $137.68 | 904938 |
| 2024-02-23 | 137.57 | $138.29 | 1.5M |
| 2024-02-22 | 137.09 | $137.82 | 1.2M |
| 2024-02-21 | 136.61 | $136.06 | 958111 |
| 2024-02-20 | 136.40 | $134.40 | 1.2M |
| 2024-02-16 | 136.50 | $134.28 | 1.7M |
| 2024-02-15 | 136.62 | $133.96 | 2.0M |
| 2024-02-14 | 136.81 | $135.09 | 2.0M |
| 2024-02-13 | 136.77 | $136.40 | 1.7M |
| 2024-02-12 | 136.43 | $137.07 | 1.8M |
| 2024-02-09 | 135.87 | $136.68 | 1.3M |
| 2024-02-08 | 135.29 | $136.73 | 1.4M |
| 2024-02-07 | 134.58 | $136.50 | 1.4M |
| 2024-02-06 | 133.78 | $134.74 | 1.0M |
| 2024-02-05 | 133.21 | $133.90 | 1.2M |
| 2024-02-02 | 132.70 | $134.26 | 1.0M |
| 2024-02-01 | 132.02 | $133.40 | 808920 |
| 2024-01-31 | 131.40 | $131.57 | 1.2M |
| 2024-01-30 | 131.04 | $132.69 | 1.3M |
| 2024-01-29 | 130.37 | $131.20 | 1.1M |
| 2024-01-26 | 129.90 | $129.98 | 660200 |
| 2024-01-25 | 129.60 | $129.82 | 1.1M |
| 2024-01-24 | 129.26 | $129.50 | 860041 |
| 2024-01-23 | 128.92 | $129.03 | 628600 |
| 2024-01-22 | 128.61 | $128.58 | 683200 |
| 2024-01-19 | 128.34 | $128.01 | 809500 |
| 2024-01-18 | 128.12 | $126.74 | 915841 |
| 2024-01-17 | 128.13 | $125.82 | 794600 |
| 2024-01-16 | 128.31 | $128.16 | 1.3M |
| 2024-01-12 | 128.02 | $128.02 | 695000 |
| 2024-01-11 | 127.69 | $126.99 | 1.3M |
| 2024-01-10 | 127.51 | $126.24 | 703700 |
| 2024-01-09 | 127.43 | $126.25 | 974800 |
| 2024-01-08 | 127.33 | $126.41 | 718827 |
| 2024-01-05 | 127.16 | $125.49 | 1.5M |
| 2024-01-04 | 127.14 | $123.99 | 756311 |
| 2024-01-03 | 127.41 | $124.68 | 921325 |
| 2024-01-02 | 127.56 | $125.89 | 692307 |
| 2023-12-29 | 127.45 | $126.90 | 397041 |
| 2023-12-28 | 127.09 | $126.96 | 383000 |
| 2023-12-27 | 126.63 | $127.14 | 410633 |
| 2023-12-26 | 126.04 | $126.90 | 538300 |
| 2023-12-22 | 125.38 | $126.61 | 613000 |
| 2023-12-21 | 124.65 | $126.47 | 609100 |
| 2023-12-20 | 123.82 | $124.91 | 1.1M |
| 2023-12-19 | 123.15 | $125.87 | 1.1M |
| 2023-12-18 | 122.15 | $122.67 | 838109 |
| 2023-12-15 | 121.65 | $122.08 | 2.1M |
| 2023-12-14 | 121.17 | $121.80 | 1.5M |
| 2023-12-13 | 120.66 | $121.53 | 772200 |
| 2023-12-12 | 120.10 | $119.90 | 757900 |
| 2023-12-11 | 119.78 | $119.20 | 722538 |
| 2023-12-08 | 119.53 | $118.40 | 740800 |
| 2023-12-07 | 119.39 | $118.86 | 844500 |
| 2023-12-06 | 119.12 | $118.29 | 1.1M |
| 2023-12-05 | 118.90 | $118.86 | 646014 |
| 2023-12-04 | 118.51 | $119.95 | 966400 |
| 2023-12-01 | 117.80 | $120.12 | 1.0M |
| 2023-11-30 | 116.93 | $116.56 | 1.4M |
| 2023-11-29 | 116.64 | $115.20 | 1.2M |
| 2023-11-28 | 116.58 | $115.09 | 789530 |
| 2023-11-27 | 116.51 | $116.73 | 668726 |
| 2023-11-24 | 116.07 | $117.06 | 281105 |
| 2023-11-22 | 115.47 | $116.31 | 742023 |
| 2023-11-21 | 114.91 | $116.05 | 682108 |
| 2023-11-20 | 114.29 | $115.62 | 1.0M |
| 2023-11-17 | 113.65 | $115.51 | 1.3M |
| 2023-11-16 | 112.91 | $114.75 | 941300 |
| 2023-11-15 | 112.19 | $114.88 | 1.1M |
| 2023-11-14 | 111.32 | $115.54 | 798743 |
| 2023-11-13 | 110.15 | $113.12 | 813700 |
| 2023-11-10 | 109.30 | $112.53 | 832300 |
| 2023-11-09 | 108.42 | $111.36 | 1.2M |
| 2023-11-08 | 107.64 | $109.55 | 914124 |
| 2023-11-07 | 107.11 | $109.80 | 793400 |
| 2023-11-06 | 106.44 | $110.27 | 956119 |
| 2023-11-03 | 105.56 | $111.29 | 980904 |
| 2023-11-02 | 104.31 | $109.35 | 1.9M |
| 2023-11-01 | 103.28 | $105.80 | 1.1M |
| 2023-10-31 | 102.83 | $106.02 | 1.4M |
| 2023-10-30 | 102.27 | $105.54 | 930325 |
| 2023-10-27 | 101.73 | $104.00 | 1.1M |
| 2023-10-26 | 101.44 | $104.51 | 1.5M |
| 2023-10-25 | 101.00 | $104.06 | 1.7M |
| 2023-10-24 | 100.60 | $99.94 | 1.3M |
| 2023-10-23 | 101.02 | $98.74 | 626400 |
| 2023-10-20 | 101.77 | $99.70 | 764400 |
| 2023-10-19 | 102.44 | $100.08 | 648615 |
| 2023-10-18 | 103.16 | $101.66 | 494814 |
| 2023-10-17 | 103.67 | $105.60 | 730500 |
| 2023-10-16 | 103.45 | $104.81 | 916700 |
| 2023-10-13 | 103.36 | $102.57 | 439721 |
| 2023-10-12 | 103.74 | $104.01 | 432100 |
| 2023-10-11 | 103.89 | $105.74 | 753444 |
| 2023-10-10 | 103.71 | $104.94 | 1.2M |
| 2023-10-09 | 103.68 | $103.37 | 806130 |
| 2023-10-06 | 103.98 | $102.93 | 906724 |
| 2023-10-05 | 104.44 | $102.10 | 1.1M |
| 2023-10-04 | 105.16 | $105.00 | 697501 |
| 2023-10-03 | 105.40 | $104.50 | 596633 |
| 2023-10-02 | 105.79 | $105.24 | 770500 |
| 2023-09-29 | 106.10 | $106.27 | 807747 |
| 2023-09-28 | 106.25 | $107.37 | 544700 |
| 2023-09-27 | 106.19 | $106.83 | 854600 |
| 2023-09-26 | 106.26 | $105.40 | 714242 |
| 2023-09-25 | 106.65 | $107.42 | 488203 |
| 2023-09-22 | 106.68 | $106.18 | 539558 |
| 2023-09-21 | 106.99 | $105.67 | 539313 |
| 2023-09-20 | 107.46 | $107.14 | 692700 |
| 2023-09-19 | 107.72 | $108.07 | 529506 |
| 2023-09-18 | 107.82 | $108.11 | 567200 |
| 2023-09-15 | 107.95 | $107.69 | 2.1M |
| 2023-09-14 | 108.19 | $107.99 | 626338 |
| 2023-09-13 | 108.42 | $106.29 | 563027 |
| 2023-09-12 | 109.05 | $107.42 | 478914 |
| 2023-09-11 | 109.55 | $107.38 | 637600 |
| 2023-09-08 | 110.15 | $106.57 | 866007 |
| 2023-09-07 | 111.02 | $107.73 | 912300 |
| 2023-09-06 | 111.79 | $109.96 | 805000 |
| 2023-09-05 | 112.21 | $109.47 | 791000 |
| 2023-09-01 | 112.81 | $113.49 | 604445 |
| 2023-08-31 | 112.66 | $112.52 | 630930 |
| 2023-08-30 | 112.68 | $113.24 | 767146 |
| 2023-08-29 | 112.56 | $112.61 | 840822 |
| 2023-08-28 | 112.56 | $112.23 | 499600 |
| 2023-08-25 | 112.63 | $111.72 | 283208 |
| 2023-08-24 | 112.82 | $111.02 | 353801 |
| 2023-08-23 | 113.19 | $112.23 | 309307 |
| 2023-08-22 | 113.36 | $110.88 | 326000 |
| 2023-08-21 | 113.84 | $111.43 | 389800 |
| 2023-08-18 | 114.28 | $111.35 | 684400 |
| 2023-08-17 | 114.80 | $111.56 | 684500 |
| 2023-08-16 | 115.36 | $111.84 | 546904 |
| 2023-08-15 | 115.94 | $112.58 | 714700 |
| 2023-08-14 | 116.44 | $114.13 | 500239 |
| 2023-08-11 | 116.69 | $114.19 | 503800 |
| 2023-08-10 | 116.95 | $113.87 | 435811 |
| 2023-08-09 | 117.30 | $114.19 | 678100 |
| 2023-08-08 | 117.63 | $114.75 | 712900 |
| 2023-08-07 | 117.87 | $115.65 | 592114 |
| 2023-08-04 | 117.95 | $114.70 | 847937 |
| 2023-08-03 | 118.21 | $116.54 | 969933 |
| 2023-08-02 | 118.11 | $117.50 | 909000 |
| 2023-08-01 | 117.77 | $119.19 | 1.2M |
| 2023-07-31 | 116.99 | $118.44 | 1.2M |
| 2023-07-28 | 116.22 | $118.58 | 1.3M |
| 2023-07-27 | 115.28 | $117.42 | 2.0M |
| 2023-07-26 | 114.40 | $113.04 | 1.1M |
| 2023-07-25 | 114.29 | $113.59 | 1.2M |
| 2023-07-24 | 114.03 | $113.25 | 1.1M |
| 2023-07-21 | 113.77 | $112.89 | 991752 |
| 2023-07-20 | 113.53 | $112.77 | 918700 |
| 2023-07-19 | 113.25 | $112.57 | 966230 |
| 2023-07-18 | 112.94 | $113.40 | 671118 |
| 2023-07-17 | 112.39 | $112.66 | 606303 |
| 2023-07-14 | 111.89 | $111.93 | 684600 |
| 2023-07-13 | 111.43 | $112.32 | 991700 |
| 2023-07-12 | 110.80 | $112.41 | 1.2M |
| 2023-07-11 | 110.02 | $111.14 | 1.3M |
| 2023-07-10 | 109.37 | $111.35 | 910000 |
| 2023-07-07 | 108.54 | $109.64 | 747500 |
| 2023-07-06 | 107.93 | $108.24 | 771452 |
| 2023-07-05 | 107.49 | $108.60 | 959610 |
| 2023-07-03 | 106.89 | $109.35 | 481423 |
| 2023-06-30 | 106.01 | $109.67 | 1.2M |
| 2023-06-29 | 104.91 | $108.01 | 1.1M |
| 2023-06-28 | 103.97 | $105.97 | 740135 |
| 2023-06-27 | 103.30 | $105.90 | 910127 |
| 2023-06-26 | 102.52 | $103.56 | 1.4M |
| 2023-06-23 | 102.09 | $102.32 | 1.5M |
| 2023-06-22 | 101.85 | $102.84 | 1.3M |
| 2023-06-21 | 101.46 | $103.42 | 1.2M |
| 2023-06-20 | 100.87 | $101.87 | 1.1M |
| 2023-06-16 | 100.50 | $103.64 | 2.2M |
| 2023-06-15 | 99.69 | $102.24 | 1.5M |
| 2023-06-14 | 99.05 | $101.66 | 1.1M |
| 2023-06-13 | 98.41 | $102.13 | 1.3M |
| 2023-06-12 | 97.58 | $99.53 | 922835 |
| 2023-06-09 | 97.16 | $99.05 | 606806 |
| 2023-06-08 | 96.77 | $99.08 | 805732 |
| 2023-06-07 | 96.31 | $100.12 | 815000 |
| 2023-06-06 | 95.56 | $97.78 | 725600 |
| 2023-06-05 | 95.20 | $97.15 | 1.2M |
| 2023-06-02 | 94.91 | $97.92 | 1.1M |
| 2023-06-01 | 94.42 | $93.05 | 1.1M |
| 2023-05-31 | 94.88 | $92.63 | 1.8M |
| 2023-05-30 | 95.52 | $94.45 | 1.1M |
| 2023-05-26 | 95.88 | $94.74 | 1.2M |
| 2023-05-25 | 96.25 | $93.87 | 1.2M |
| 2023-05-24 | 96.87 | $94.70 | 803048 |
| 2023-05-23 | 97.41 | $96.78 | 830100 |
| 2023-05-22 | 97.60 | $98.27 | 804940 |
| 2023-05-19 | 97.52 | $97.41 | 740100 |
| 2023-05-18 | 97.61 | $97.50 | 759000 |
| 2023-05-17 | 97.69 | $97.48 | 841200 |
| 2023-05-16 | 97.80 | $96.66 | 716548 |
| 2023-05-15 | 98.10 | $98.33 | 897800 |
| 2023-05-12 | 98.09 | $97.99 | 1.2M |
| 2023-05-11 | 98.16 | $98.08 | 1.0M |
| 2023-05-10 | 98.23 | $97.75 | 910339 |
| 2023-05-09 | 98.38 | $99.00 | 944100 |
| 2023-05-08 | 98.29 | $99.35 | 836600 |
| 2023-05-05 | 98.11 | $99.17 | 1.3M |
| 2023-05-04 | 97.95 | $97.42 | 1.4M |
| 2023-05-03 | 98.13 | $97.73 | 1.2M |
| 2023-05-02 | 98.28 | $96.68 | 2.4M |
| 2023-05-01 | 98.68 | $98.19 | 724000 |
| 2023-04-28 | 98.82 | $97.67 | 884600 |
| 2023-04-27 | 99.11 | $97.74 | 1.1M |
| 2023-04-26 | 99.42 | $96.51 | 1.6M |
| 2023-04-25 | 100.04 | $100.78 | 1.4M |
| 2023-04-24 | 99.86 | $101.48 | 945700 |
| 2023-04-21 | 99.51 | $100.44 | 596900 |
| 2023-04-20 | 99.32 | $100.59 | 715500 |
| 2023-04-19 | 99.07 | $100.12 | 722508 |
| 2023-04-18 | 98.87 | $100.75 | 765133 |
| 2023-04-17 | 98.52 | $100.07 | 398128 |
| 2023-04-14 | 98.25 | $99.73 | 585826 |
| 2023-04-13 | 98.02 | $99.43 | 666643 |
| 2023-04-12 | 97.82 | $99.62 | 537202 |
| 2023-04-11 | 97.55 | $99.48 | 813500 |
| 2023-04-10 | 97.27 | $98.59 | 791735 |
| 2023-04-06 | 97.15 | $96.36 | 488824 |
| 2023-04-05 | 97.48 | $96.58 | 1.3M |
| 2023-04-04 | 97.83 | $97.61 | 767000 |
| 2023-04-03 | 98.02 | $100.85 | 707100 |
| 2023-03-31 | 97.57 | $101.06 | 800619 |
| 2023-03-30 | 97.01 | $99.22 | 512536 |
| 2023-03-29 | 96.76 | $99.36 | 696200 |
| 2023-03-28 | 96.45 | $98.33 | 985129 |
| 2023-03-27 | 96.33 | $97.34 | 854000 |
| 2023-03-24 | 96.40 | $95.50 | 702100 |
| 2023-03-23 | 96.89 | $95.49 | 978047 |
| 2023-03-22 | 97.48 | $95.56 | 718111 |
| 2023-03-21 | 98.16 | $97.94 | 943814 |
| 2023-03-20 | 98.46 | $96.42 | 1.0M |
| 2023-03-17 | 99.14 | $93.26 | 1.6M |
| 2023-03-16 | 100.61 | $96.17 | 1.1M |
| 2023-03-15 | 101.71 | $96.23 | 1.5M |
| 2023-03-14 | 102.97 | $100.78 | 1.1M |
| 2023-03-13 | 103.49 | $98.82 | 1.1M |
| 2023-03-10 | 104.50 | $99.96 | 978489 |
| 2023-03-09 | 105.44 | $102.70 | 909224 |
| 2023-03-08 | 105.94 | $105.57 | 708700 |
| 2023-03-07 | 105.92 | $105.76 | 925342 |
| 2023-03-06 | 105.84 | $106.98 | 650708 |
| 2023-03-03 | 105.49 | $107.32 | 940800 |
| 2023-03-02 | 105.01 | $106.25 | 847917 |
| 2023-03-01 | 104.67 | $104.89 | 1.2M |
| 2023-02-28 | 104.57 | $104.33 | 1.3M |
| 2023-02-27 | 104.56 | $104.22 | 886706 |
| 2023-02-24 | 104.56 | $103.50 | 652100 |
| 2023-02-23 | 104.72 | $104.24 | 1.6M |
| 2023-02-22 | 104.75 | $103.92 | 1.1M |
| 2023-02-21 | 104.84 | $103.93 | 1.5M |
| 2023-02-17 | 104.93 | $105.49 | 1.3M |
| 2023-02-16 | 104.72 | $104.38 | 931100 |
| 2023-02-15 | 104.69 | $105.60 | 1.4M |
| 2023-02-14 | 104.40 | $103.45 | 834100 |
| 2023-02-13 | 104.51 | $103.98 | 636055 |
| 2023-02-10 | 104.52 | $103.31 | 550600 |
| 2023-02-09 | 104.67 | $102.64 | 643800 |
| 2023-02-08 | 104.97 | $103.92 | 763500 |
| 2023-02-07 | 105.05 | $105.54 | 892100 |
| 2023-02-06 | 104.79 | $104.82 | 529402 |
| 2023-02-03 | 104.64 | $105.53 | 1.4M |
| 2023-02-02 | 104.30 | $105.46 | 1.7M |
| 2023-02-01 | 103.92 | $104.48 | 1.7M |
| 2023-01-31 | 103.68 | $103.81 | 1.1M |
| 2023-01-30 | 103.53 | $102.87 | 996803 |
| 2023-01-27 | 103.56 | $103.13 | 1.2M |
| 2023-01-26 | 103.52 | $104.03 | 1.6M |
| 2023-01-25 | 103.28 | $103.71 | 853623 |
| 2023-01-24 | 103.07 | $104.99 | 873400 |
| 2023-01-23 | 102.55 | $103.83 | 557209 |
| 2023-01-20 | 102.18 | $101.85 | 636048 |
| 2023-01-19 | 102.16 | $100.08 | 645600 |
| 2023-01-18 | 102.51 | $101.84 | 899038 |
| 2023-01-17 | 102.54 | $103.23 | 783442 |
| 2023-01-13 | 102.28 | $104.10 | 713125 |
| 2023-01-12 | 101.79 | $103.59 | 990300 |
| 2023-01-11 | 101.32 | $101.74 | 927400 |
| 2023-01-10 | 101.16 | $101.24 | 1.2M |
| 2023-01-09 | 101.08 | $100.91 | 889834 |
| 2023-01-06 | 101.05 | $101.54 | 933628 |
| 2023-01-05 | 100.88 | $99.88 | 709812 |
| 2023-01-04 | 101.03 | $101.23 | 750531 |
| 2023-01-03 | 100.91 | $99.76 | 716818 |
| 2022-12-30 | 101.08 | $99.81 | 433414 |
| 2022-12-29 | 101.27 | $100.37 | 366702 |
| 2022-12-28 | 101.36 | $99.36 | 349800 |
| 2022-12-27 | 101.67 | $100.84 | 484511 |
| 2022-12-23 | 101.72 | $100.49 | 390000 |
| 2022-12-22 | 101.84 | $100.10 | 540223 |
| 2022-12-21 | 102.05 | $101.51 | 776243 |
| 2022-12-20 | 102.00 | $99.87 | 1.0M |
| 2022-12-19 | 102.27 | $99.46 | 834042 |
| 2022-12-16 | 102.66 | $99.25 | 1.8M |
| 2022-12-15 | 103.14 | $100.19 | 1.1M |
| 2022-12-14 | 103.49 | $103.41 | 1.1M |
| 2022-12-13 | 103.21 | $102.96 | 1.1M |
| 2022-12-12 | 102.96 | $103.17 | 917247 |
| 2022-12-09 | 102.61 | $100.39 | 745321 |
| 2022-12-08 | 102.77 | $102.35 | 1.0M |
| 2022-12-07 | 102.53 | $100.91 | 1.1M |
| 2022-12-06 | 102.54 | $100.43 | 873125 |
| 2022-12-05 | 102.63 | $101.74 | 871000 |
| 2022-12-02 | 102.45 | $103.38 | 690800 |
| 2022-12-01 | 101.87 | $103.04 | 754522 |
| 2022-11-30 | 101.25 | $101.09 | 921300 |
| 2022-11-29 | 100.92 | $98.70 | 444921 |
| 2022-11-28 | 101.02 | $98.79 | 359007 |
| 2022-11-25 | 101.11 | $100.88 | 191228 |
| 2022-11-23 | 100.74 | $99.98 | 460235 |
| 2022-11-22 | 100.49 | $100.33 | 551149 |
| 2022-11-21 | 100.10 | $99.67 | 510200 |
| 2022-11-18 | 99.76 | $99.16 | 709800 |
| 2022-11-17 | 99.46 | $98.63 | 517400 |
| 2022-11-16 | 99.20 | $99.18 | 497539 |
| 2022-11-15 | 98.76 | $99.39 | 825308 |
| 2022-11-14 | 98.18 | $99.68 | 933600 |
| 2022-11-11 | 97.43 | $101.07 | 2.0M |
| 2022-11-10 | 96.24 | $100.35 | 1.7M |
| 2022-11-09 | 94.99 | $96.48 | 1.0M |
| 2022-11-08 | 94.34 | $98.04 | 1.5M |
| 2022-11-07 | 93.24 | $96.42 | 668300 |
| 2022-11-04 | 92.30 | $95.45 | 1.3M |
| 2022-11-03 | 91.39 | $92.77 | 1.2M |
| 2022-11-02 | 90.89 | $90.45 | 913941 |
| 2022-11-01 | 90.79 | $93.76 | 901200 |
| 2022-10-31 | 89.97 | $93.28 | 1.3M |
| 2022-10-28 | 89.11 | $93.56 | 1.2M |
| 2022-10-27 | 88.04 | $91.28 | 921400 |
| 2022-10-26 | 87.28 | $90.76 | 789300 |
| 2022-10-25 | 86.51 | $89.98 | 844014 |
| 2022-10-24 | 85.77 | $88.33 | 1.0M |
| 2022-10-21 | 85.27 | $86.57 | 1.0M |
| 2022-10-20 | 85.05 | $83.98 | 832216 |
| 2022-10-19 | 85.36 | $87.10 | 822300 |
| 2022-10-18 | 85.05 | $87.32 | 803633 |
| 2022-10-17 | 84.66 | $85.80 | 884322 |
| 2022-10-14 | 84.53 | $84.09 | 695012 |
| 2022-10-13 | 84.74 | $85.60 | 913400 |
| 2022-10-12 | 84.68 | $84.41 | 548400 |
| 2022-10-11 | 84.86 | $85.82 | 779500 |
| 2022-10-10 | 84.79 | $85.93 | 684620 |
| 2022-10-07 | 84.68 | $86.04 | 562200 |
| 2022-10-06 | 84.54 | $87.40 | 439136 |
| 2022-10-05 | 84.10 | $88.07 | 736243 |
| 2022-10-04 | 83.46 | $88.11 | 951900 |
| 2022-10-03 | 82.72 | $84.52 | 1.1M |
| 2022-09-30 | 82.63 | $81.35 | 1.2M |
| 2022-09-29 | 83.20 | $81.72 | 609543 |
| 2022-09-28 | 83.81 | $83.08 | 1.0M |
| 2022-09-27 | 84.24 | $80.75 | 767100 |
| 2022-09-26 | 85.25 | $81.21 | 1.2M |
| 2022-09-23 | 86.33 | $82.73 | 978300 |
| 2022-09-22 | 87.27 | $84.45 | 842200 |
| 2022-09-21 | 88.02 | $86.64 | 1.1M |
| 2022-09-20 | 88.42 | $86.92 | 945500 |
| 2022-09-19 | 88.84 | $88.76 | 1.2M |
| 2022-09-16 | 88.94 | $85.95 | 1.7M |
| 2022-09-15 | 89.65 | $87.85 | 720614 |
| 2022-09-14 | 90.08 | $89.27 | 858333 |
| 2022-09-13 | 90.28 | $90.04 | 749883 |
| 2022-09-12 | 90.35 | $93.79 | 826100 |
| 2022-09-09 | 89.65 | $91.23 | 391900 |
| 2022-09-08 | 89.37 | $89.79 | 479100 |
| 2022-09-07 | 89.36 | $88.90 | 520937 |
| 2022-09-06 | 89.53 | $87.32 | 636600 |
| 2022-09-02 | 90.07 | $86.39 | 526734 |
| 2022-09-01 | 90.90 | $86.88 | 749300 |
| 2022-08-31 | 91.75 | $87.65 | 714600 |
| 2022-08-30 | 92.58 | $89.05 | 811320 |
| 2022-08-29 | 93.24 | $90.10 | 794902 |
| 2022-08-26 | 93.78 | $90.44 | 618721 |
| 2022-08-25 | 94.32 | $93.45 | 453038 |
| 2022-08-24 | 94.31 | $91.88 | 356400 |
| 2022-08-23 | 94.62 | $91.30 | 577900 |
| 2022-08-22 | 95.09 | $91.36 | 511314 |
| 2022-08-19 | 95.62 | $93.56 | 1.0M |
| 2022-08-18 | 95.74 | $94.82 | 574200 |
| 2022-08-17 | 95.60 | $94.64 | 560400 |
| 2022-08-16 | 95.47 | $96.34 | 580105 |
| 2022-08-15 | 94.93 | $96.09 | 877701 |
| 2022-08-12 | 94.35 | $96.24 | 430827 |
| 2022-08-11 | 93.62 | $94.50 | 799900 |
| 2022-08-10 | 93.13 | $94.40 | 1.1M |
| 2022-08-09 | 92.56 | $92.41 | 600646 |
| 2022-08-08 | 92.31 | $92.84 | 873513 |
| 2022-08-05 | 91.92 | $95.12 | 1.4M |
| 2022-08-04 | 90.96 | $92.24 | 1.1M |
| 2022-08-03 | 90.45 | $91.50 | 694100 |
| 2022-08-02 | 90.00 | $91.27 | 1.6M |
| 2022-08-01 | 89.51 | $93.02 | 702900 |
| 2022-07-29 | 88.57 | $93.47 | 904105 |
| 2022-07-28 | 87.37 | $93.78 | 1.4M |
| 2022-07-27 | 85.91 | $91.85 | 1.8M |
| 2022-07-26 | 84.62 | $87.01 | 386414 |
| 2022-07-25 | 84.15 | $86.90 | 499631 |
| 2022-07-22 | 83.62 | $85.91 | 772600 |
| 2022-07-21 | 83.22 | $86.32 | 666500 |
| 2022-07-20 | 82.68 | $86.50 | 912000 |
| 2022-07-19 | 82.01 | $86.23 | 965300 |
| 2022-07-18 | 81.31 | $82.57 | 494400 |
| 2022-07-15 | 81.28 | $83.17 | 920615 |
| 2022-07-14 | 81.13 | $80.57 | 1.4M |
| 2022-07-13 | 81.51 | $80.78 | 789239 |
| 2022-07-12 | 81.92 | $82.13 | 696803 |
| 2022-07-11 | 82.13 | $82.32 | 690000 |
| 2022-07-08 | 82.35 | $83.02 | 985500 |
| 2022-07-07 | 82.46 | $83.76 | 1.2M |
| 2022-07-06 | 82.45 | $82.34 | 1.0M |
| 2022-07-05 | 82.76 | $82.19 | 1.5M |
| 2022-07-01 | 83.15 | $83.10 | 1.0M |
| 2022-06-30 | 83.43 | $82.08 | 1.2M |
| 2022-06-29 | 83.99 | $82.63 | 641800 |
| 2022-06-28 | 84.53 | $83.67 | 871200 |
| 2022-06-27 | 84.95 | $85.35 | 638700 |
| 2022-06-24 | 85.10 | $85.05 | 1.1M |
| 2022-06-23 | 85.35 | $80.76 | 1.2M |
| 2022-06-22 | 86.55 | $83.74 | 734612 |
| 2022-06-21 | 87.32 | $84.62 | 812334 |
| 2022-06-17 | 88.04 | $83.28 | 2.2M |
| 2022-06-16 | 89.17 | $84.10 | 1.2M |
| 2022-06-15 | 90.30 | $88.00 | 868500 |
| 2022-06-14 | 90.80 | $86.32 | 642300 |
| 2022-06-13 | 91.73 | $85.81 | 820640 |
| 2022-06-10 | 92.92 | $90.25 | 1.0M |
| 2022-06-09 | 93.35 | $92.82 | 437941 |
| 2022-06-08 | 93.31 | $94.00 | 509900 |
| 2022-06-07 | 93.00 | $94.83 | 655600 |
| 2022-06-06 | 92.46 | $94.53 | 667700 |
| 2022-06-03 | 91.89 | $94.67 | 465245 |
| 2022-06-02 | 91.19 | $94.96 | 873028 |
| 2022-06-01 | 90.32 | $93.21 | 1.1M |
| 2022-05-31 | 89.67 | $94.46 | 1.7M |
| 2022-05-27 | 88.65 | $94.93 | 1.4M |
| 2022-05-26 | 87.38 | $90.75 | 896400 |
| 2022-05-25 | 86.79 | $88.15 | 883800 |
| 2022-05-24 | 86.65 | $86.36 | 572345 |
| 2022-05-23 | 86.88 | $87.65 | 663500 |
| 2022-05-20 | 86.89 | $86.96 | 783500 |
| 2022-05-19 | 87.04 | $87.05 | 883048 |
| 2022-05-18 | 87.22 | $87.19 | 588300 |
| 2022-05-17 | 87.40 | $89.37 | 489016 |
| 2022-05-16 | 87.16 | $86.29 | 476500 |
| 2022-05-13 | 87.53 | $86.79 | 574701 |
| 2022-05-12 | 87.88 | $85.96 | 1.0M |
| 2022-05-11 | 88.46 | $84.24 | 1.5M |
| 2022-05-10 | 89.50 | $86.68 | 1.1M |
| 2022-05-09 | 90.21 | $86.87 | 686953 |
| 2022-05-06 | 90.99 | $89.80 | 1.0M |
| 2022-05-05 | 91.28 | $91.66 | 838427 |
| 2022-05-04 | 91.23 | $94.74 | 1.1M |
| 2022-05-03 | 90.52 | $92.11 | 1.0M |
| 2022-05-02 | 90.26 | $91.93 | 1.5M |
| 2022-04-29 | 90.00 | $89.91 | 955600 |
| 2022-04-28 | 90.13 | $93.64 | 1.4M |
| 2022-04-27 | 89.49 | $90.03 | 1.6M |
| 2022-04-26 | 89.53 | $86.51 | 1.1M |
| 2022-04-25 | 90.32 | $89.25 | 1.2M |
| 2022-04-22 | 90.66 | $89.13 | 749526 |
| 2022-04-21 | 91.09 | $92.52 | 1.0M |
| 2022-04-20 | 90.87 | $93.86 | 906512 |
| 2022-04-19 | 90.35 | $90.95 | 864042 |
| 2022-04-18 | 90.36 | $88.92 | 465815 |
| 2022-04-14 | 90.81 | $89.17 | 741728 |
| 2022-04-13 | 91.29 | $89.56 | 621200 |
| 2022-04-12 | 91.76 | $88.56 | 626600 |
| 2022-04-11 | 92.53 | $89.01 | 878007 |
| 2022-04-08 | 93.32 | $89.31 | 1.2M |
| 2022-04-07 | 94.19 | $90.61 | 1.0M |
| 2022-04-06 | 94.91 | $90.94 | 1.2M |
| 2022-04-05 | 95.68 | $90.11 | 1.8M |
| 2022-04-04 | 96.74 | $93.66 | 1.2M |
| 2022-04-01 | 97.22 | $95.44 | 968900 |
| 2022-03-31 | 97.39 | $96.17 | 1.3M |
| 2022-03-30 | 97.42 | $99.10 | 835300 |
| 2022-03-29 | 96.82 | $99.58 | 1.4M |
| 2022-03-28 | 96.02 | $98.27 | 1.6M |
| 2022-03-25 | 95.36 | $97.13 | 1.4M |
| 2022-03-24 | 94.82 | $96.95 | 905400 |
| 2022-03-23 | 94.22 | $95.70 | 924500 |
| 2022-03-22 | 93.79 | $95.69 | 1.1M |
| 2022-03-21 | 93.28 | $96.54 | 1.4M |
| 2022-03-18 | 92.51 | $96.16 | 2.8M |
| 2022-03-17 | 91.70 | $94.22 | 1.0M |
| 2022-03-16 | 91.16 | $93.64 | 1.3M |
| 2022-03-15 | 90.66 | $89.64 | 747700 |
| 2022-03-14 | 90.92 | $89.06 | 1.2M |
| 2022-03-11 | 91.34 | $89.04 | 1.3M |
| 2022-03-10 | 91.84 | $89.00 | 1.2M |
| 2022-03-09 | 92.43 | $92.91 | 1.6M |
| 2022-03-08 | 92.29 | $92.94 | 1.6M |
| 2022-03-07 | 92.12 | $89.91 | 1.9M |
| 2022-03-04 | 92.55 | $91.56 | 1.3M |
| 2022-03-03 | 92.71 | $93.05 | 928800 |
| 2022-03-02 | 92.57 | $93.19 | 1.8M |
| 2022-03-01 | 92.38 | $88.79 | 2.0M |
| 2022-02-28 | 93.08 | $92.82 | 1.5M |
| 2022-02-25 | 93.04 | $94.38 | 1.5M |
| 2022-02-24 | 92.66 | $92.98 | 1.3M |
| 2022-02-23 | 92.51 | $91.43 | 1.6M |
| 2022-02-22 | 92.66 | $94.67 | 1.7M |
| 2022-02-18 | 92.15 | $96.86 | 1.9M |
| 2022-02-17 | 91.09 | $96.04 | 2.4M |
| 2022-02-16 | 90.03 | $95.51 | 2.2M |
| 2022-02-15 | 88.91 | $89.73 | 1.2M |
| 2022-02-14 | 88.84 | $87.48 | 1.2M |
| 2022-02-11 | 89.23 | $87.82 | 1.3M |
| 2022-02-10 | 89.63 | $89.88 | 1.1M |
| 2022-02-09 | 89.65 | $92.66 | 804800 |
| 2022-02-08 | 89.10 | $90.33 | 633800 |
| 2022-02-07 | 88.95 | $88.53 | 1.0M |
| 2022-02-04 | 89.17 | $87.94 | 755003 |
| 2022-02-03 | 89.55 | $88.94 | 710100 |
| 2022-02-02 | 89.79 | $90.72 | 572700 |
| 2022-02-01 | 89.70 | $89.82 | 788400 |
| 2022-01-31 | 89.79 | $88.90 | 836845 |
| 2022-01-28 | 90.09 | $87.88 | 894439 |
| 2022-01-27 | 90.66 | $87.31 | 757900 |
| 2022-01-26 | 91.45 | $89.34 | 1.1M |
| 2022-01-25 | 91.93 | $89.16 | 969716 |
| 2022-01-24 | 92.54 | $90.51 | 970000 |
| 2022-01-21 | 92.95 | $90.33 | 986000 |
| 2022-01-20 | 93.47 | $91.88 | 977509 |
| 2022-01-19 | 93.74 | $91.92 | 1.3M |
| 2022-01-18 | 94.05 | $93.13 | 730600 |
| 2022-01-14 | 94.14 | $95.70 | 1.0M |
| 2022-01-13 | 93.70 | $93.49 | 1.3M |
| 2022-01-12 | 93.65 | $91.87 | 1.2M |
| 2022-01-11 | 93.93 | $92.40 | 1.3M |
| 2022-01-10 | 94.14 | $94.42 | 860300 |
| 2022-01-07 | 93.95 | $95.10 | 917803 |
| 2022-01-06 | 93.58 | $96.44 | 1.1M |
| 2022-01-05 | 92.86 | $96.55 | 1.1M |
| 2022-01-04 | 92.00 | $97.70 | 1.3M |
| 2022-01-03 | 90.76 | $92.29 | 755200 |
| 2021-12-31 | 90.45 | $92.11 | 391300 |
| 2021-12-30 | 90.14 | $91.81 | 337212 |
| 2021-12-29 | 89.84 | $91.94 | 395500 |
| 2021-12-28 | 89.47 | $91.21 | 314738 |
| 2021-12-27 | 89.21 | $91.02 | 430591 |
| 2021-12-23 | 88.94 | $89.85 | 520350 |
| 2021-12-22 | 88.88 | $89.73 | 366100 |
| 2021-12-21 | 88.85 | $89.23 | 754800 |
| 2021-12-20 | 88.93 | $86.81 | 734500 |
| 2021-12-17 | 89.53 | $88.96 | 1.7M |
| 2021-12-16 | 89.79 | $89.41 | 753435 |
| 2021-12-15 | 90.00 | $89.03 | 631400 |
| 2021-12-14 | 90.33 | $88.79 | 731300 |
| 2021-12-13 | 90.76 | $89.52 | 738914 |
| 2021-12-10 | 91.12 | $90.94 | 713200 |
| 2021-12-09 | 91.25 | $91.58 | 1.0M |
| 2021-12-08 | 91.26 | $91.35 | 557310 |
| 2021-12-07 | 91.33 | $91.48 | 677009 |
| 2021-12-06 | 91.38 | $89.68 | 1.2M |
| 2021-12-03 | 91.83 | $88.45 | 984653 |
| 2021-12-02 | 92.61 | $90.49 | 757800 |
| 2021-12-01 | 93.08 | $87.08 | 859500 |
| 2021-11-30 | 94.36 | $88.77 | 1.7M |
| 2021-11-29 | 95.47 | $92.47 | 833900 |
| 2021-11-26 | 95.99 | $93.02 | 1.1M |
| 2021-11-24 | 96.46 | $96.18 | 819543 |
| 2021-11-23 | 96.33 | $96.05 | 1.6M |
| 2021-11-22 | 96.20 | $95.92 | 1.3M |
| 2021-11-19 | 96.07 | $95.36 | 897800 |
| 2021-11-18 | 96.02 | $94.57 | 769421 |
| 2021-11-17 | 96.12 | $95.16 | 472705 |
| 2021-11-16 | 96.11 | $95.71 | 887535 |
| 2021-11-15 | 95.96 | $95.91 | 611432 |
| 2021-11-12 | 95.74 | $97.11 | 497600 |
| 2021-11-11 | 95.21 | $97.06 | 929800 |
| 2021-11-10 | 94.61 | $96.36 | 958726 |
| 2021-11-09 | 94.04 | $96.52 | 754909 |
| 2021-11-08 | 93.34 | $97.12 | 1.5M |
| 2021-11-05 | 92.39 | $94.21 | 992500 |
| 2021-11-04 | 91.89 | $91.97 | 556800 |
| 2021-11-03 | 91.79 | $92.58 | 972319 |
| 2021-11-02 | 91.53 | $91.21 | 618900 |
| 2021-11-01 | 91.52 | $90.52 | 790339 |
| 2021-10-29 | 91.64 | $90.73 | 1.2M |
| 2021-10-28 | 91.74 | $90.88 | 764617 |
| 2021-10-27 | 91.82 | $88.91 | 1.3M |
| 2021-10-26 | 92.31 | $91.68 | 1.5M |
| 2021-10-25 | 92.30 | $92.91 | 945600 |
| 2021-10-22 | 92.02 | $92.40 | 765200 |
| 2021-10-21 | 91.79 | $93.00 | 549400 |
| 2021-10-20 | 91.39 | $93.35 | 655204 |
| 2021-10-19 | 90.85 | $91.91 | 547248 |
| 2021-10-18 | 90.52 | $91.18 | 557700 |
| 2021-10-15 | 90.29 | $92.00 | 579101 |
| 2021-10-14 | 89.84 | $91.08 | 748116 |
| 2021-10-13 | 89.51 | $89.45 | 661905 |
| 2021-10-12 | 89.46 | $89.90 | 711000 |
| 2021-10-11 | 89.31 | $89.30 | 758900 |
| 2021-10-08 | 89.27 | $89.67 | 638100 |
| 2021-10-07 | 89.13 | $90.33 | 655500 |
| 2021-10-06 | 88.83 | $88.82 | 764608 |
| 2021-10-05 | 88.79 | $89.55 | 946830 |
| 2021-10-04 | 88.60 | $88.98 | 873422 |
| 2021-10-01 | 88.50 | $88.60 | 867000 |
| 2021-09-30 | 88.45 | $86.21 | 1.3M |
| 2021-09-29 | 88.90 | $88.14 | 705200 |
| 2021-09-28 | 89.02 | $88.49 | 1.5M |
| 2021-09-27 | 89.08 | $90.11 | 860128 |
| 2021-09-24 | 88.80 | $89.41 | 626039 |
| 2021-09-23 | 88.62 | $89.39 | 988900 |
| 2021-09-22 | 88.42 | $86.86 | 608121 |
| 2021-09-21 | 88.71 | $85.78 | 1.0M |
| 2021-09-20 | 89.28 | $86.36 | 1.1M |
| 2021-09-17 | 89.81 | $87.48 | 3.5M |
| 2021-09-16 | 90.19 | $88.62 | 827909 |
| 2021-09-15 | 90.38 | $90.59 | 787602 |
| 2021-09-14 | 90.17 | $89.40 | 956418 |
| 2021-09-13 | 90.18 | $90.33 | 1.5M |
| 2021-09-10 | 89.99 | $89.39 | 1.2M |
| 2021-09-09 | 89.95 | $89.30 | 800325 |
| 2021-09-08 | 89.92 | $89.14 | 560537 |
| 2021-09-07 | 89.90 | $88.69 | 811000 |
| 2021-09-03 | 89.97 | $90.23 | 592900 |
| 2021-09-02 | 89.72 | $90.62 | 742300 |
| 2021-09-01 | 89.33 | $88.69 | 1.0M |
| 2021-08-31 | 89.28 | $89.79 | 1.2M |
| 2021-08-30 | 88.98 | $89.63 | 1.1M |
| 2021-08-27 | 88.66 | $90.11 | 1.0M |
| 2021-08-26 | 88.17 | $88.00 | 2.0M |
| 2021-08-25 | 88.05 | $87.64 | 2.2M |
| 2021-08-24 | 87.97 | $87.14 | 1.8M |
| 2021-08-23 | 87.97 | $87.42 | 1.8M |
| 2021-08-20 | 87.91 | $85.74 | 1.7M |
| 2021-08-19 | 88.18 | $85.49 | 1.6M |
| 2021-08-18 | 88.53 | $87.93 | 914228 |
| 2021-08-17 | 88.42 | $88.49 | 751400 |
| 2021-08-16 | 88.16 | $88.95 | 952781 |
| 2021-08-13 | 87.75 | $88.91 | 597200 |
| 2021-08-12 | 87.27 | $89.00 | 603540 |
| 2021-08-11 | 86.68 | $89.49 | 1.2M |
| 2021-08-10 | 85.88 | $87.74 | 833200 |
| 2021-08-09 | 85.32 | $86.75 | 867658 |
| 2021-08-06 | 84.86 | $86.13 | 916213 |
| 2021-08-05 | 84.46 | $86.10 | 818100 |
| 2021-08-04 | 83.99 | $84.83 | 934732 |
| 2021-08-03 | 83.71 | $85.55 | 762520 |
| 2021-08-02 | 83.22 | $83.58 | 943700 |
| 2021-07-30 | 83.07 | $84.87 | 894200 |
| 2021-07-29 | 82.62 | $85.01 | 1.3M |
| 2021-07-28 | 82.07 | $83.26 | 1.3M |
| 2021-07-27 | 81.79 | $82.01 | 909336 |
| 2021-07-26 | 81.74 | $82.10 | 991400 |
| 2021-07-23 | 81.65 | $81.81 | 614800 |
| 2021-07-22 | 81.61 | $81.66 | 879900 |
| 2021-07-21 | 81.60 | $82.64 | 817200 |
| 2021-07-20 | 81.38 | $81.74 | 1.3M |
| 2021-07-19 | 81.31 | $78.14 | 1.3M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
260.76
2026-07-17
Close Price
$263.24
Vol: 371969
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
80.58
Average
147.21
Maximum
275.91
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 260.76 | $263.24 | 371969 |
| 2026-07-16 | 260.46 | $263.89 | 825525 |
| 2026-07-15 | 259.92 | $259.71 | 1.0M |
| 2026-07-14 | 260.62 | $262.02 | 471700 |
| 2026-07-13 | 260.78 | $260.86 | 674768 |
| 2026-07-10 | 261.37 | $261.21 | 554000 |
| 2026-07-09 | 262.03 | $259.77 | 592411 |
| 2026-07-08 | 263.31 | $259.00 | 506437 |
| 2026-07-07 | 265.14 | $259.19 | 942800 |
| 2026-07-06 | 267.32 | $261.31 | 678700 |
| 2026-07-02 | 269.30 | $262.19 | 608220 |
| 2026-07-01 | 271.42 | $264.00 | 769400 |
| 2026-06-30 | 273.40 | $269.60 | 1.2M |
| 2026-06-29 | 273.99 | $268.30 | 979900 |
| 2026-06-26 | 275.06 | $269.53 | 1.8M |
| 2026-06-25 | 275.91 | $282.45 | 898519 |
| 2026-06-24 | 272.79 | $272.48 | 802500 |
| 2026-06-23 | 272.08 | $270.26 | 755900 |
| 2026-06-22 | 271.86 | $276.75 | 912300 |
| 2026-06-18 | 269.48 | $273.83 | 1.4M |
| 2026-06-17 | 267.45 | $271.86 | 675992 |
| 2026-06-16 | 265.58 | $272.12 | 743046 |
| 2026-06-15 | 263.19 | $268.89 | 695100 |
| 2026-06-12 | 261.29 | $265.20 | 622600 |
| 2026-06-11 | 260.15 | $262.09 | 815444 |
| 2026-06-10 | 259.75 | $256.52 | 859300 |
| 2026-06-09 | 261.05 | $265.77 | 1.1M |
| 2026-06-08 | 259.71 | $259.63 | 657714 |
| 2026-06-05 | 260.04 | $260.40 | 590003 |
| 2026-06-04 | 260.21 | $262.52 | 526600 |
| 2026-06-03 | 259.76 | $262.78 | 653300 |
| 2026-06-02 | 259.15 | $264.51 | 715732 |
| 2026-06-01 | 257.89 | $256.01 | 864036 |
| 2026-05-29 | 259.06 | $261.16 | 1.7M |
| 2026-05-28 | 258.90 | $261.20 | 1.1M |
| 2026-05-27 | 258.72 | $260.81 | 767640 |
| 2026-05-26 | 258.65 | $261.47 | 997736 |
| 2026-05-22 | 258.39 | $256.41 | 782955 |
| 2026-05-21 | 259.70 | $255.16 | 1.0M |
| 2026-05-20 | 261.73 | $259.13 | 778800 |
| 2026-05-19 | 262.96 | $255.29 | 780596 |
| 2026-05-18 | 265.67 | $260.17 | 853584 |
| 2026-05-15 | 267.43 | $263.90 | 1.5M |
| 2026-05-14 | 268.35 | $269.43 | 1.8M |
| 2026-05-13 | 267.70 | $264.78 | 1.0M |
| 2026-05-12 | 268.34 | $269.02 | 782718 |
| 2026-05-11 | 267.74 | $268.13 | 772534 |
| 2026-05-08 | 267.26 | $265.71 | 678600 |
| 2026-05-07 | 267.39 | $265.58 | 895745 |
| 2026-05-06 | 267.55 | $270.49 | 1.1M |
| 2026-05-05 | 266.14 | $263.44 | 672143 |
| 2026-05-04 | 266.61 | $262.22 | 772969 |
| 2026-05-01 | 267.53 | $264.95 | 664345 |
| 2026-04-30 | 267.73 | $269.89 | 932693 |
| 2026-04-29 | 266.34 | $261.37 | 1.1M |
| 2026-04-28 | 267.29 | $263.18 | 651863 |
| 2026-04-27 | 267.81 | $267.22 | 750526 |
| 2026-04-24 | 267.08 | $267.06 | 774800 |
| 2026-04-23 | 266.18 | $269.45 | 1.5M |
| 2026-04-22 | 264.25 | $261.52 | 1.5M |
| 2026-04-21 | 264.34 | $257.63 | 1.2M |
| 2026-04-20 | 265.61 | $264.26 | 834100 |
| 2026-04-17 | 264.97 | $263.37 | 973211 |
| 2026-04-16 | 264.40 | $255.50 | 1.0M |
| 2026-04-15 | 266.10 | $257.38 | 1.8M |
| 2026-04-14 | 267.48 | $268.29 | 1.1M |
| 2026-04-13 | 265.60 | $269.04 | 972001 |
| 2026-04-10 | 262.96 | $267.28 | 1.4M |
| 2026-04-09 | 260.19 | $270.94 | 1.5M |
| 2026-04-08 | 255.59 | $269.66 | 1.2M |
| 2026-04-07 | 250.33 | $256.05 | 1.3M |
| 2026-04-06 | 248.21 | $254.03 | 625717 |
| 2026-04-02 | 246.25 | $253.91 | 979100 |
| 2026-04-01 | 243.90 | $256.03 | 1.5M |
| 2026-03-31 | 240.38 | $249.91 | 1.4M |
| 2026-03-30 | 238.09 | $237.37 | 564923 |
| 2026-03-27 | 239.31 | $241.11 | 741000 |
| 2026-03-26 | 239.68 | $245.54 | 951051 |
| 2026-03-25 | 238.78 | $248.32 | 834100 |
| 2026-03-24 | 236.88 | $245.62 | 760424 |
| 2026-03-23 | 235.51 | $241.68 | 761216 |
| 2026-03-20 | 235.17 | $236.06 | 1.3M |
| 2026-03-19 | 236.63 | $237.14 | 585937 |
| 2026-03-18 | 238.18 | $237.79 | 648111 |
| 2026-03-17 | 239.94 | $237.98 | 775119 |
| 2026-03-16 | 242.11 | $239.20 | 586100 |
| 2026-03-13 | 244.44 | $236.76 | 613313 |
| 2026-03-12 | 248.11 | $240.36 | 844501 |
| 2026-03-11 | 251.46 | $245.97 | 578213 |
| 2026-03-10 | 253.79 | $246.75 | 808767 |
| 2026-03-09 | 256.37 | $247.00 | 1.1M |
| 2026-03-06 | 259.40 | $244.68 | 1.3M |
| 2026-03-05 | 263.77 | $251.58 | 1.0M |
| 2026-03-04 | 266.82 | $260.79 | 603834 |
| 2026-03-03 | 267.52 | $260.83 | 1.4M |
| 2026-03-02 | 268.23 | $263.67 | 861300 |
| 2026-02-27 | 268.05 | $263.95 | 1.4M |
| 2026-02-26 | 267.59 | $263.41 | 777632 |
| 2026-02-25 | 267.04 | $262.81 | 697100 |
| 2026-02-24 | 266.41 | $264.47 | 503953 |
| 2026-02-23 | 264.94 | $262.93 | 533311 |
| 2026-02-20 | 263.46 | $264.78 | 901847 |
| 2026-02-19 | 260.91 | $261.88 | 1.2M |
| 2026-02-18 | 258.56 | $259.33 | 1.3M |
| 2026-02-17 | 256.34 | $259.69 | 1.1M |
| 2026-02-13 | 253.37 | $256.06 | 1.1M |
| 2026-02-12 | 250.77 | $253.79 | 1.3M |
| 2026-02-11 | 248.18 | $254.42 | 1.9M |
| 2026-02-10 | 244.71 | $246.45 | 1.5M |
| 2026-02-09 | 242.90 | $244.74 | 1.0M |
| 2026-02-06 | 241.13 | $246.32 | 876200 |
| 2026-02-05 | 238.38 | $240.12 | 620407 |
| 2026-02-04 | 236.92 | $240.79 | 1.4M |
| 2026-02-03 | 234.85 | $236.27 | 711700 |
| 2026-02-02 | 233.70 | $233.69 | 688024 |
| 2026-01-30 | 233.04 | $230.14 | 564000 |
| 2026-01-29 | 233.30 | $232.63 | 863214 |
| 2026-01-28 | 232.77 | $228.89 | 532938 |
| 2026-01-27 | 233.23 | $231.72 | 430530 |
| 2026-01-26 | 232.82 | $231.70 | 715300 |
| 2026-01-23 | 232.25 | $230.11 | 754300 |
| 2026-01-22 | 231.98 | $233.70 | 794130 |
| 2026-01-21 | 230.44 | $233.00 | 737600 |
| 2026-01-20 | 228.70 | $227.56 | 553942 |
| 2026-01-16 | 228.23 | $229.60 | 670300 |
| 2026-01-15 | 226.94 | $228.52 | 645217 |
| 2026-01-14 | 225.65 | $226.77 | 522050 |
| 2026-01-13 | 224.56 | $227.48 | 705756 |
| 2026-01-12 | 222.96 | $226.48 | 604200 |
| 2026-01-09 | 221.27 | $224.42 | 842352 |
| 2026-01-08 | 219.82 | $222.44 | 704647 |
| 2026-01-07 | 218.64 | $216.62 | 652733 |
| 2026-01-06 | 219.01 | $220.94 | 707121 |
| 2026-01-05 | 218.07 | $217.01 | 698464 |
| 2026-01-02 | 218.12 | $216.28 | 470494 |
| 2025-12-31 | 218.39 | $213.45 | 566300 |
| 2025-12-30 | 219.57 | $216.69 | 471724 |
| 2025-12-29 | 219.93 | $217.16 | 555556 |
| 2025-12-26 | 220.17 | $219.31 | 244432 |
| 2025-12-24 | 219.71 | $219.76 | 234911 |
| 2025-12-23 | 218.95 | $219.55 | 750532 |
| 2025-12-22 | 218.04 | $221.71 | 998293 |
| 2025-12-19 | 216.18 | $216.14 | 2.7M |
| 2025-12-18 | 215.62 | $213.60 | 851932 |
| 2025-12-17 | 215.70 | $212.08 | 769700 |
| 2025-12-16 | 216.23 | $213.73 | 886361 |
| 2025-12-15 | 216.28 | $215.38 | 1.1M |
| 2025-12-12 | 215.76 | $214.41 | 834802 |
| 2025-12-11 | 215.37 | $217.77 | 669914 |
| 2025-12-10 | 213.77 | $215.58 | 495291 |
| 2025-12-09 | 212.45 | $209.62 | 610111 |
| 2025-12-08 | 212.68 | $212.20 | 765500 |
| 2025-12-05 | 212.08 | $214.95 | 523003 |
| 2025-12-04 | 210.42 | $214.04 | 589197 |
| 2025-12-03 | 208.64 | $213.45 | 915335 |
| 2025-12-02 | 206.62 | $208.38 | 779413 |
| 2025-12-01 | 205.74 | $208.65 | 982208 |
| 2025-11-28 | 204.55 | $208.55 | 364449 |
| 2025-11-26 | 203.11 | $207.75 | 680322 |
| 2025-11-25 | 201.61 | $206.08 | 758400 |
| 2025-11-24 | 200.30 | $200.01 | 1.3M |
| 2025-11-21 | 200.64 | $200.22 | 1.1M |
| 2025-11-20 | 201.00 | $196.14 | 531181 |
| 2025-11-19 | 202.72 | $197.92 | 676984 |
| 2025-11-18 | 204.25 | $197.61 | 951700 |
| 2025-11-17 | 206.20 | $199.58 | 1.4M |
| 2025-11-14 | 207.90 | $203.92 | 646610 |
| 2025-11-13 | 208.56 | $204.27 | 1.1M |
| 2025-11-12 | 209.20 | $209.65 | 642900 |
| 2025-11-11 | 208.21 | $207.94 | 1.0M |
| 2025-11-10 | 207.49 | $210.00 | 1.3M |
| 2025-11-07 | 205.90 | $206.31 | 957800 |
| 2025-11-06 | 205.07 | $203.77 | 920390 |
| 2025-11-05 | 204.82 | $206.02 | 825100 |
| 2025-11-04 | 203.75 | $204.46 | 1.1M |
| 2025-11-03 | 202.89 | $204.92 | 1.2M |
| 2025-10-31 | 201.66 | $204.44 | 1.1M |
| 2025-10-30 | 200.28 | $203.14 | 1.0M |
| 2025-10-29 | 198.98 | $201.55 | 1.2M |
| 2025-10-28 | 197.87 | $197.99 | 719207 |
| 2025-10-27 | 197.64 | $200.34 | 998565 |
| 2025-10-24 | 196.59 | $197.63 | 736621 |
| 2025-10-23 | 196.17 | $196.95 | 881709 |
| 2025-10-22 | 195.86 | $193.43 | 1.8M |
| 2025-10-21 | 196.59 | $198.00 | 755237 |
| 2025-10-20 | 196.02 | $196.12 | 721000 |
| 2025-10-17 | 195.93 | $194.15 | 819945 |
| 2025-10-16 | 196.42 | $193.61 | 688914 |
| 2025-10-15 | 197.19 | $197.13 | 768351 |
| 2025-10-14 | 196.99 | $196.00 | 566120 |
| 2025-10-13 | 197.09 | $193.54 | 652206 |
| 2025-10-10 | 197.97 | $191.03 | 1.1M |
| 2025-10-09 | 199.81 | $195.62 | 747800 |
| 2025-10-08 | 200.57 | $199.47 | 665151 |
| 2025-10-07 | 200.23 | $197.80 | 690537 |
| 2025-10-06 | 200.29 | $201.28 | 1.1M |
| 2025-10-03 | 199.22 | $200.08 | 714900 |
| 2025-10-02 | 198.25 | $197.87 | 1.4M |
| 2025-10-01 | 197.73 | $198.56 | 897243 |
| 2025-09-30 | 196.84 | $200.47 | 1.3M |
| 2025-09-29 | 195.12 | $197.58 | 1.0M |
| 2025-09-26 | 193.92 | $196.67 | 963041 |
| 2025-09-25 | 192.72 | $194.52 | 936400 |
| 2025-09-24 | 191.94 | $192.31 | 962000 |
| 2025-09-23 | 191.68 | $194.51 | 1.2M |
| 2025-09-22 | 190.67 | $197.96 | 2.3M |
| 2025-09-19 | 188.36 | $188.70 | 1.3M |
| 2025-09-18 | 188.50 | $190.37 | 1.0M |
| 2025-09-17 | 188.16 | $185.65 | 1.2M |
| 2025-09-16 | 189.27 | $187.65 | 1.1M |
| 2025-09-15 | 190.01 | $188.34 | 757106 |
| 2025-09-12 | 190.72 | $188.82 | 821500 |
| 2025-09-11 | 191.44 | $192.18 | 1.5M |
| 2025-09-10 | 191.28 | $189.59 | 878926 |
| 2025-09-09 | 191.91 | $190.06 | 1.2M |
| 2025-09-08 | 192.54 | $190.93 | 1.3M |
| 2025-09-05 | 193.05 | $193.18 | 1.4M |
| 2025-09-04 | 192.96 | $193.78 | 1.4M |
| 2025-09-03 | 192.66 | $191.25 | 687000 |
| 2025-09-02 | 193.12 | $192.62 | 812900 |
| 2025-08-29 | 193.25 | $193.50 | 877407 |
| 2025-08-28 | 193.14 | $195.18 | 876502 |
| 2025-08-27 | 192.49 | $195.32 | 872628 |
| 2025-08-26 | 191.67 | $195.34 | 1.2M |
| 2025-08-25 | 190.69 | $193.31 | 672438 |
| 2025-08-22 | 190.17 | $195.74 | 853079 |
| 2025-08-21 | 188.80 | $191.41 | 557889 |
| 2025-08-20 | 188.56 | $192.85 | 811543 |
| 2025-08-19 | 187.87 | $192.68 | 730900 |
| 2025-08-18 | 187.14 | $189.81 | 927248 |
| 2025-08-15 | 187.24 | $189.16 | 763130 |
| 2025-08-14 | 187.64 | $190.97 | 842845 |
| 2025-08-13 | 187.64 | $194.40 | 1.1M |
| 2025-08-12 | 186.64 | $192.91 | 891100 |
| 2025-08-11 | 185.99 | $191.91 | 1.5M |
| 2025-08-08 | 185.62 | $191.42 | 1.8M |
| 2025-08-07 | 185.45 | $187.91 | 1.3M |
| 2025-08-06 | 186.46 | $188.35 | 1.3M |
| 2025-08-05 | 187.69 | $188.89 | 1.9M |
| 2025-08-04 | 189.13 | $186.99 | 1.5M |
| 2025-08-01 | 191.60 | $186.89 | 1.2M |
| 2025-07-31 | 194.75 | $192.05 | 1.9M |
| 2025-07-30 | 197.05 | $190.64 | 2.8M |
| 2025-07-29 | 200.36 | $192.78 | 2.4M |
| 2025-07-28 | 203.79 | $197.01 | 1.4M |
| 2025-07-25 | 206.66 | $197.21 | 2.0M |
| 2025-07-24 | 210.12 | $200.70 | 2.3M |
| 2025-07-23 | 213.22 | $214.38 | 1.2M |
| 2025-07-22 | 212.64 | $211.89 | 1.0M |
| 2025-07-21 | 212.71 | $209.88 | 721603 |
| 2025-07-18 | 213.39 | $211.91 | 813745 |
| 2025-07-17 | 213.55 | $212.70 | 832700 |
| 2025-07-16 | 213.45 | $211.54 | 979932 |
| 2025-07-15 | 213.67 | $210.61 | 750352 |
| 2025-07-14 | 214.17 | $212.97 | 592548 |
| 2025-07-11 | 213.99 | $213.66 | 646800 |
| 2025-07-10 | 213.50 | $213.75 | 772600 |
| 2025-07-09 | 212.81 | $213.05 | 648412 |
| 2025-07-08 | 212.15 | $211.78 | 1.3M |
| 2025-07-07 | 211.69 | $213.10 | 931400 |
| 2025-07-03 | 210.67 | $214.37 | 577000 |
| 2025-07-02 | 208.97 | $213.88 | 1.2M |
| 2025-07-01 | 207.02 | $209.34 | 1.1M |
| 2025-06-30 | 206.04 | $209.35 | 1.3M |
| 2025-06-27 | 204.83 | $207.69 | 1.2M |
| 2025-06-26 | 203.86 | $206.29 | 1.1M |
| 2025-06-25 | 203.11 | $203.77 | 927111 |
| 2025-06-24 | 202.98 | $205.87 | 810800 |
| 2025-06-23 | 202.15 | $202.19 | 788992 |
| 2025-06-20 | 202.30 | $199.98 | 2.7M |
| 2025-06-18 | 203.17 | $200.81 | 760544 |
| 2025-06-17 | 203.96 | $200.93 | 740700 |
| 2025-06-16 | 204.86 | $203.50 | 645237 |
| 2025-06-13 | 205.10 | $201.70 | 589340 |
| 2025-06-12 | 205.94 | $203.86 | 631594 |
| 2025-06-11 | 206.24 | $204.09 | 688908 |
| 2025-06-10 | 206.47 | $204.52 | 646921 |
| 2025-06-09 | 206.57 | $205.37 | 594417 |
| 2025-06-06 | 206.37 | $206.23 | 768709 |
| 2025-06-05 | 205.78 | $204.17 | 677245 |
| 2025-06-04 | 205.66 | $203.94 | 596800 |
| 2025-06-03 | 205.51 | $203.58 | 896600 |
| 2025-06-02 | 205.39 | $201.73 | 797042 |
| 2025-05-30 | 205.74 | $202.32 | 1.8M |
| 2025-05-29 | 205.91 | $201.45 | 645300 |
| 2025-05-28 | 206.30 | $201.33 | 902500 |
| 2025-05-27 | 206.71 | $203.22 | 633034 |
| 2025-05-23 | 206.52 | $199.32 | 626363 |
| 2025-05-22 | 207.41 | $200.19 | 636250 |
| 2025-05-21 | 208.09 | $200.81 | 1.0M |
| 2025-05-20 | 208.59 | $204.75 | 1.4M |
| 2025-05-19 | 207.81 | $207.16 | 603000 |
| 2025-05-16 | 205.95 | $205.69 | 982900 |
| 2025-05-15 | 204.01 | $204.24 | 859200 |
| 2025-05-14 | 201.96 | $203.78 | 1.1M |
| 2025-05-13 | 199.48 | $203.85 | 828151 |
| 2025-05-12 | 196.31 | $200.99 | 1.1M |
| 2025-05-09 | 193.25 | $192.62 | 435100 |
| 2025-05-08 | 192.07 | $191.75 | 635100 |
| 2025-05-07 | 190.83 | $189.70 | 589205 |
| 2025-05-06 | 189.87 | $189.19 | 1.0M |
| 2025-05-05 | 188.79 | $190.79 | 471134 |
| 2025-05-02 | 186.89 | $191.39 | 663541 |
| 2025-05-01 | 184.31 | $186.92 | 864600 |
| 2025-04-30 | 182.53 | $184.74 | 1.2M |
| 2025-04-29 | 181.01 | $184.36 | 816700 |
| 2025-04-28 | 179.24 | $183.23 | 830271 |
| 2025-04-25 | 177.42 | $184.03 | 595500 |
| 2025-04-24 | 174.94 | $185.38 | 1.4M |
| 2025-04-23 | 171.49 | $181.97 | 2.2M |
| 2025-04-22 | 168.41 | $171.76 | 894293 |
| 2025-04-21 | 167.93 | $167.06 | 914092 |
| 2025-04-17 | 168.89 | $170.93 | 927510 |
| 2025-04-16 | 168.90 | $169.71 | 761200 |
| 2025-04-15 | 169.36 | $172.59 | 605900 |
| 2025-04-14 | 169.07 | $173.28 | 694800 |
| 2025-04-11 | 168.57 | $171.75 | 862928 |
| 2025-04-10 | 168.53 | $168.67 | 1.4M |
| 2025-04-09 | 169.53 | $175.82 | 1.6M |
| 2025-04-08 | 168.57 | $160.22 | 878705 |
| 2025-04-07 | 172.42 | $161.42 | 1.8M |
| 2025-04-04 | 176.81 | $160.95 | 1.4M |
| 2025-04-03 | 182.34 | $173.58 | 1.2M |
| 2025-04-02 | 185.10 | $185.91 | 727139 |
| 2025-04-01 | 184.55 | $183.66 | 758300 |
| 2025-03-31 | 184.60 | $181.35 | 1.5M |
| 2025-03-28 | 185.38 | $181.79 | 1.3M |
| 2025-03-27 | 186.18 | $186.92 | 653300 |
| 2025-03-26 | 185.52 | $187.69 | 540100 |
| 2025-03-25 | 184.47 | $189.60 | 758800 |
| 2025-03-24 | 182.58 | $188.86 | 846327 |
| 2025-03-21 | 180.52 | $184.78 | 2.9M |
| 2025-03-20 | 179.34 | $185.41 | 765051 |
| 2025-03-19 | 177.73 | $185.60 | 845000 |
| 2025-03-18 | 175.77 | $181.75 | 1.1M |
| 2025-03-17 | 174.67 | $181.87 | 923348 |
| 2025-03-14 | 173.38 | $178.69 | 1.1M |
| 2025-03-13 | 172.90 | $176.25 | 1.2M |
| 2025-03-12 | 173.20 | $176.00 | 802384 |
| 2025-03-11 | 173.76 | $175.92 | 1.4M |
| 2025-03-10 | 174.58 | $175.50 | 1.5M |
| 2025-03-07 | 175.82 | $179.29 | 1.3M |
| 2025-03-06 | 176.25 | $177.59 | 1.0M |
| 2025-03-05 | 177.43 | $179.89 | 1.2M |
| 2025-03-04 | 178.25 | $177.65 | 1.5M |
| 2025-03-03 | 180.08 | $181.65 | 1.3M |
| 2025-02-28 | 181.16 | $185.36 | 1.7M |
| 2025-02-27 | 181.40 | $181.19 | 1.1M |
| 2025-02-26 | 183.14 | $183.00 | 1.5M |
| 2025-02-25 | 184.78 | $182.05 | 1.8M |
| 2025-02-24 | 187.19 | $182.00 | 2.0M |
| 2025-02-21 | 190.23 | $184.63 | 1.4M |
| 2025-02-20 | 193.17 | $192.11 | 1.2M |
| 2025-02-19 | 194.45 | $193.32 | 1.6M |
| 2025-02-18 | 195.68 | $188.28 | 1.3M |
| 2025-02-14 | 198.82 | $188.19 | 1.9M |
| 2025-02-13 | 202.69 | $196.48 | 1.9M |
| 2025-02-12 | 204.79 | $189.27 | 4.1M |
| 2025-02-11 | 209.60 | $208.12 | 1.4M |
| 2025-02-10 | 209.46 | $208.37 | 1.1M |
| 2025-02-07 | 209.16 | $206.80 | 523851 |
| 2025-02-06 | 209.23 | $207.49 | 762108 |
| 2025-02-05 | 209.04 | $207.24 | 691239 |
| 2025-02-04 | 208.83 | $206.09 | 1.0M |
| 2025-02-03 | 208.88 | $204.64 | 912000 |
| 2025-01-31 | 209.33 | $207.92 | 783739 |
| 2025-01-30 | 208.77 | $209.86 | 547270 |
| 2025-01-29 | 207.40 | $206.81 | 760200 |
| 2025-01-28 | 206.63 | $205.06 | 724437 |
| 2025-01-27 | 206.17 | $204.33 | 1.0M |
| 2025-01-24 | 205.78 | $208.86 | 536041 |
| 2025-01-23 | 203.81 | $208.99 | 606026 |
| 2025-01-22 | 201.30 | $206.98 | 917068 |
| 2025-01-21 | 198.85 | $205.65 | 927049 |
| 2025-01-17 | 196.25 | $201.69 | 944684 |
| 2025-01-16 | 194.33 | $199.35 | 939750 |
| 2025-01-15 | 192.72 | $200.29 | 1.2M |
| 2025-01-14 | 190.49 | $198.10 | 1.3M |
| 2025-01-13 | 188.49 | $191.84 | 992509 |
| 2025-01-10 | 188.07 | $188.87 | 761349 |
| 2025-01-08 | 188.56 | $191.27 | 946719 |
| 2025-01-07 | 188.44 | $189.14 | 1.1M |
| 2025-01-06 | 189.02 | $192.23 | 976100 |
| 2025-01-03 | 188.80 | $190.45 | 822200 |
| 2025-01-02 | 189.16 | $188.97 | 1.1M |
| 2024-12-31 | 190.11 | $189.59 | 559441 |
| 2024-12-30 | 191.13 | $190.95 | 674000 |
| 2024-12-27 | 191.99 | $192.00 | 664900 |
| 2024-12-26 | 192.75 | $193.86 | 595624 |
| 2024-12-24 | 193.13 | $194.16 | 321609 |
| 2024-12-23 | 193.54 | $191.45 | 785202 |
| 2024-12-20 | 194.94 | $193.03 | 4.3M |
| 2024-12-19 | 196.16 | $189.56 | 1.2M |
| 2024-12-18 | 198.78 | $190.27 | 1.4M |
| 2024-12-17 | 201.74 | $198.19 | 1.2M |
| 2024-12-16 | 202.83 | $202.30 | 1.3M |
| 2024-12-13 | 202.84 | $199.68 | 840057 |
| 2024-12-12 | 203.65 | $201.97 | 1.2M |
| 2024-12-11 | 203.88 | $203.85 | 1.1M |
| 2024-12-10 | 203.52 | $202.87 | 1.3M |
| 2024-12-09 | 203.36 | $202.69 | 3.4M |
| 2024-12-06 | 203.18 | $205.41 | 2.0M |
| 2024-12-05 | 202.05 | $202.93 | 1.2M |
| 2024-12-04 | 201.43 | $202.70 | 897400 |
| 2024-12-03 | 200.70 | $200.35 | 1.7M |
| 2024-12-02 | 200.52 | $199.78 | 721617 |
| 2024-11-29 | 200.45 | $200.62 | 721000 |
| 2024-11-27 | 200.06 | $200.04 | 606300 |
| 2024-11-26 | 199.73 | $201.71 | 733700 |
| 2024-11-25 | 198.77 | $199.28 | 1.1M |
| 2024-11-22 | 198.32 | $199.15 | 519100 |
| 2024-11-21 | 197.78 | $198.03 | 693291 |
| 2024-11-20 | 197.44 | $194.43 | 877300 |
| 2024-11-19 | 198.14 | $196.12 | 614100 |
| 2024-11-18 | 198.40 | $195.46 | 661100 |
| 2024-11-15 | 198.89 | $195.17 | 945432 |
| 2024-11-14 | 199.52 | $196.71 | 716813 |
| 2024-11-13 | 199.74 | $198.84 | 876800 |
| 2024-11-12 | 199.26 | $199.28 | 650629 |
| 2024-11-11 | 198.47 | $201.17 | 736732 |
| 2024-11-08 | 196.85 | $200.69 | 746298 |
| 2024-11-07 | 194.96 | $198.72 | 689500 |
| 2024-11-06 | 193.22 | $200.40 | 1.5M |
| 2024-11-05 | 190.54 | $192.70 | 1.2M |
| 2024-11-04 | 189.67 | $188.80 | 681100 |
| 2024-11-01 | 189.82 | $186.84 | 771100 |
| 2024-10-31 | 190.59 | $187.98 | 896562 |
| 2024-10-30 | 191.12 | $189.33 | 884229 |
| 2024-10-29 | 191.31 | $190.09 | 1.0M |
| 2024-10-28 | 191.25 | $190.85 | 916111 |
| 2024-10-25 | 190.88 | $188.76 | 1.1M |
| 2024-10-24 | 191.03 | $189.08 | 1.4M |
| 2024-10-23 | 191.06 | $187.34 | 1.9M |
| 2024-10-22 | 191.59 | $189.71 | 899377 |
| 2024-10-21 | 191.41 | $189.97 | 1.0M |
| 2024-10-18 | 191.03 | $191.15 | 733847 |
| 2024-10-17 | 190.12 | $189.99 | 674638 |
| 2024-10-16 | 189.30 | $189.77 | 521200 |
| 2024-10-15 | 188.29 | $187.25 | 846799 |
| 2024-10-14 | 187.79 | $188.37 | 621500 |
| 2024-10-11 | 186.76 | $187.95 | 705700 |
| 2024-10-10 | 185.55 | $184.01 | 999438 |
| 2024-10-09 | 185.26 | $184.22 | 1.3M |
| 2024-10-08 | 184.77 | $181.99 | 899969 |
| 2024-10-07 | 184.80 | $182.05 | 738811 |
| 2024-10-04 | 184.75 | $183.30 | 610607 |
| 2024-10-03 | 184.20 | $180.35 | 475948 |
| 2024-10-02 | 184.38 | $181.22 | 551657 |
| 2024-10-01 | 184.24 | $181.45 | 745093 |
| 2024-09-30 | 183.89 | $181.77 | 1.4M |
| 2024-09-27 | 183.27 | $182.27 | 1.2M |
| 2024-09-26 | 182.25 | $182.27 | 1.1M |
| 2024-09-25 | 180.91 | $181.86 | 1.1M |
| 2024-09-24 | 179.32 | $180.62 | 1.1M |
| 2024-09-23 | 177.68 | $179.32 | 990218 |
| 2024-09-20 | 176.00 | $179.22 | 1.8M |
| 2024-09-19 | 173.92 | $178.24 | 1.2M |
| 2024-09-18 | 171.62 | $173.72 | 1.6M |
| 2024-09-17 | 170.19 | $174.13 | 1.3M |
| 2024-09-16 | 168.27 | $170.19 | 1.5M |
| 2024-09-13 | 167.14 | $168.98 | 1.0M |
| 2024-09-12 | 166.12 | $167.73 | 863807 |
| 2024-09-11 | 165.24 | $164.79 | 730400 |
| 2024-09-10 | 165.07 | $163.98 | 839739 |
| 2024-09-09 | 165.09 | $162.72 | 991100 |
| 2024-09-06 | 165.49 | $160.87 | 746945 |
| 2024-09-05 | 166.54 | $163.55 | 639808 |
| 2024-09-04 | 166.93 | $164.04 | 871953 |
| 2024-09-03 | 167.20 | $164.12 | 817558 |
| 2024-08-30 | 167.45 | $169.57 | 891811 |
| 2024-08-29 | 165.99 | $167.87 | 1.1M |
| 2024-08-28 | 164.70 | $165.53 | 500705 |
| 2024-08-27 | 163.84 | $164.81 | 676000 |
| 2024-08-26 | 162.97 | $165.23 | 1.9M |
| 2024-08-23 | 161.76 | $166.32 | 683002 |
| 2024-08-22 | 159.91 | $163.23 | 2.2M |
| 2024-08-21 | 158.63 | $161.46 | 486200 |
| 2024-08-20 | 157.62 | $160.13 | 1.1M |
| 2024-08-19 | 156.82 | $160.97 | 683705 |
| 2024-08-16 | 155.59 | $159.31 | 1.3M |
| 2024-08-15 | 154.63 | $158.28 | 1.7M |
| 2024-08-14 | 153.82 | $156.08 | 856900 |
| 2024-08-13 | 153.57 | $156.25 | 1.2M |
| 2024-08-12 | 153.25 | $155.41 | 1.8M |
| 2024-08-09 | 153.16 | $155.07 | 952751 |
| 2024-08-08 | 153.21 | $155.03 | 3.0M |
| 2024-08-07 | 153.34 | $153.19 | 1.6M |
| 2024-08-06 | 154.12 | $151.54 | 1.5M |
| 2024-08-05 | 155.65 | $150.01 | 1.4M |
| 2024-08-02 | 158.03 | $153.14 | 1.5M |
| 2024-08-01 | 159.97 | $156.71 | 1.1M |
| 2024-07-31 | 161.21 | $161.15 | 956825 |
| 2024-07-30 | 161.33 | $159.38 | 1.0M |
| 2024-07-29 | 162.05 | $159.96 | 1.1M |
| 2024-07-26 | 162.73 | $159.69 | 1.1M |
| 2024-07-25 | 163.65 | $159.13 | 1.4M |
| 2024-07-24 | 164.94 | $157.28 | 2.2M |
| 2024-07-23 | 167.07 | $168.11 | 1.3M |
| 2024-07-22 | 166.20 | $169.16 | 1.1M |
| 2024-07-19 | 164.79 | $165.19 | 1.2M |
| 2024-07-18 | 164.30 | $166.10 | 983167 |
| 2024-07-17 | 163.39 | $166.92 | 1.9M |
| 2024-07-16 | 162.01 | $168.64 | 1.3M |
| 2024-07-15 | 159.78 | $164.16 | 1.2M |
| 2024-07-12 | 158.49 | $162.87 | 865300 |
| 2024-07-11 | 157.35 | $162.57 | 836000 |
| 2024-07-10 | 156.08 | $160.57 | 965900 |
| 2024-07-09 | 155.20 | $157.24 | 1.2M |
| 2024-07-08 | 155.23 | $156.72 | 975600 |
| 2024-07-05 | 155.47 | $156.50 | 631314 |
| 2024-07-03 | 155.89 | $158.00 | 797139 |
| 2024-07-02 | 155.98 | $155.48 | 1.9M |
| 2024-07-01 | 156.94 | $155.55 | 1.3M |
| 2024-06-28 | 158.12 | $158.05 | 2.2M |
| 2024-06-27 | 158.82 | $158.74 | 1.3M |
| 2024-06-26 | 159.49 | $159.35 | 663000 |
| 2024-06-25 | 160.15 | $160.48 | 726349 |
| 2024-06-24 | 160.62 | $162.01 | 1.0M |
| 2024-06-21 | 160.75 | $161.03 | 1.6M |
| 2024-06-20 | 161.25 | $161.60 | 897500 |
| 2024-06-18 | 161.70 | $163.05 | 870807 |
| 2024-06-17 | 161.83 | $161.61 | 912500 |
| 2024-06-14 | 162.45 | $160.32 | 659300 |
| 2024-06-13 | 163.65 | $163.43 | 537608 |
| 2024-06-12 | 164.14 | $165.17 | 580500 |
| 2024-06-11 | 164.20 | $162.83 | 939425 |
| 2024-06-10 | 165.02 | $163.74 | 1.4M |
| 2024-06-07 | 165.74 | $163.17 | 906400 |
| 2024-06-06 | 166.80 | $164.00 | 768200 |
| 2024-06-05 | 167.82 | $165.72 | 666000 |
| 2024-06-04 | 168.50 | $164.79 | 846004 |
| 2024-06-03 | 169.59 | $165.72 | 1.1M |
| 2024-05-31 | 170.60 | $169.23 | 2.0M |
| 2024-05-30 | 170.67 | $169.04 | 1.1M |
| 2024-05-29 | 170.77 | $167.49 | 2.1M |
| 2024-05-28 | 171.34 | $168.72 | 906200 |
| 2024-05-24 | 171.57 | $169.70 | 948293 |
| 2024-05-23 | 171.49 | $169.48 | 1.1M |
| 2024-05-22 | 171.38 | $169.60 | 720446 |
| 2024-05-21 | 171.14 | $170.05 | 1.6M |
| 2024-05-20 | 170.63 | $170.65 | 923100 |
| 2024-05-17 | 169.74 | $168.32 | 1.3M |
| 2024-05-16 | 169.32 | $166.66 | 863137 |
| 2024-05-15 | 169.25 | $168.99 | 1.2M |
| 2024-05-14 | 168.34 | $165.15 | 987541 |
| 2024-05-13 | 168.37 | $164.90 | 907200 |
| 2024-05-10 | 168.38 | $168.34 | 981928 |
| 2024-05-09 | 167.23 | $167.33 | 896752 |
| 2024-05-08 | 166.04 | $165.56 | 1.0M |
| 2024-05-07 | 165.07 | $164.59 | 1.1M |
| 2024-05-06 | 164.09 | $163.02 | 1.4M |
| 2024-05-03 | 163.32 | $162.21 | 819700 |
| 2024-05-02 | 162.54 | $161.88 | 961930 |
| 2024-05-01 | 161.61 | $160.54 | 1.0M |
| 2024-04-30 | 160.82 | $161.08 | 1.6M |
| 2024-04-29 | 159.59 | $163.23 | 1.6M |
| 2024-04-26 | 157.33 | $164.36 | 1.3M |
| 2024-04-25 | 154.15 | $163.18 | 1.9M |
| 2024-04-24 | 150.60 | $163.38 | 3.8M |
| 2024-04-23 | 146.17 | $148.48 | 1.1M |
| 2024-04-22 | 145.49 | $145.69 | 1.1M |
| 2024-04-19 | 145.53 | $144.17 | 1.2M |
| 2024-04-18 | 146.06 | $144.27 | 900533 |
| 2024-04-17 | 146.66 | $144.55 | 1.1M |
| 2024-04-16 | 147.30 | $145.46 | 661100 |
| 2024-04-15 | 147.77 | $145.24 | 763627 |
| 2024-04-12 | 148.39 | $146.18 | 848000 |
| 2024-04-11 | 148.82 | $147.71 | 1.3M |
| 2024-04-10 | 148.83 | $147.54 | 1.5M |
| 2024-04-09 | 148.86 | $147.86 | 816700 |
| 2024-04-08 | 148.76 | $149.46 | 1.0M |
| 2024-04-05 | 148.08 | $150.50 | 1.1M |
| 2024-04-04 | 146.90 | $147.34 | 940207 |
| 2024-04-03 | 146.42 | $148.20 | 1.0M |
| 2024-04-02 | 145.53 | $145.93 | 1.0M |
| 2024-04-01 | 145.14 | $144.86 | 585000 |
| 2024-03-28 | 144.97 | $145.68 | 728200 |
| 2024-03-27 | 144.49 | $145.87 | 582200 |
| 2024-03-26 | 143.80 | $143.91 | 582049 |
| 2024-03-25 | 143.57 | $142.83 | 545106 |
| 2024-03-22 | 143.60 | $143.78 | 453900 |
| 2024-03-21 | 143.31 | $144.86 | 776542 |
| 2024-03-20 | 142.60 | $142.86 | 657300 |
| 2024-03-19 | 142.33 | $142.12 | 783821 |
| 2024-03-18 | 142.22 | $141.55 | 1.1M |
| 2024-03-15 | 142.24 | $139.82 | 1.6M |
| 2024-03-14 | 142.79 | $140.85 | 995500 |
| 2024-03-13 | 143.10 | $142.31 | 828500 |
| 2024-03-12 | 142.97 | $143.08 | 1.1M |
| 2024-03-11 | 142.54 | $141.00 | 1.2M |
| 2024-03-08 | 142.64 | $142.52 | 595908 |
| 2024-03-07 | 142.23 | $141.99 | 656600 |
| 2024-03-06 | 141.86 | $141.38 | 741000 |
| 2024-03-05 | 141.56 | $141.30 | 715900 |
| 2024-03-04 | 141.18 | $142.07 | 509879 |
| 2024-03-01 | 140.43 | $142.08 | 965007 |
| 2024-02-29 | 139.47 | $141.29 | 1.3M |
| 2024-02-28 | 138.52 | $139.49 | 1.1M |
| 2024-02-27 | 137.90 | $137.70 | 1.0M |
| 2024-02-26 | 137.68 | $137.68 | 904938 |
| 2024-02-23 | 137.39 | $138.29 | 1.5M |
| 2024-02-22 | 136.81 | $137.82 | 1.2M |
| 2024-02-21 | 136.22 | $136.06 | 958111 |
| 2024-02-20 | 136.04 | $134.40 | 1.2M |
| 2024-02-16 | 136.30 | $134.28 | 1.7M |
| 2024-02-15 | 136.64 | $133.96 | 2.0M |
| 2024-02-14 | 137.11 | $135.09 | 2.0M |
| 2024-02-13 | 137.29 | $136.40 | 1.7M |
| 2024-02-12 | 137.04 | $137.07 | 1.8M |
| 2024-02-09 | 136.48 | $136.68 | 1.3M |
| 2024-02-08 | 135.87 | $136.73 | 1.4M |
| 2024-02-07 | 135.07 | $136.50 | 1.4M |
| 2024-02-06 | 134.12 | $134.74 | 1.0M |
| 2024-02-05 | 133.48 | $133.90 | 1.2M |
| 2024-02-02 | 132.93 | $134.26 | 1.0M |
| 2024-02-01 | 132.11 | $133.40 | 808920 |
| 2024-01-31 | 131.35 | $131.57 | 1.2M |
| 2024-01-30 | 130.97 | $132.69 | 1.3M |
| 2024-01-29 | 130.12 | $131.20 | 1.1M |
| 2024-01-26 | 129.54 | $129.98 | 660200 |
| 2024-01-25 | 129.18 | $129.82 | 1.1M |
| 2024-01-24 | 128.78 | $129.50 | 860041 |
| 2024-01-23 | 128.37 | $129.03 | 628600 |
| 2024-01-22 | 127.99 | $128.58 | 683200 |
| 2024-01-19 | 127.65 | $128.01 | 809500 |
| 2024-01-18 | 127.40 | $126.74 | 915841 |
| 2024-01-17 | 127.48 | $125.82 | 794600 |
| 2024-01-16 | 127.84 | $128.16 | 1.3M |
| 2024-01-12 | 127.51 | $128.02 | 695000 |
| 2024-01-11 | 127.12 | $126.99 | 1.3M |
| 2024-01-10 | 126.95 | $126.24 | 703700 |
| 2024-01-09 | 126.96 | $126.25 | 974800 |
| 2024-01-08 | 126.93 | $126.41 | 718827 |
| 2024-01-05 | 126.81 | $125.49 | 1.5M |
| 2024-01-04 | 126.93 | $123.99 | 756311 |
| 2024-01-03 | 127.51 | $124.68 | 921325 |
| 2024-01-02 | 127.95 | $125.89 | 692307 |
| 2023-12-29 | 128.06 | $126.90 | 397041 |
| 2023-12-28 | 127.83 | $126.96 | 383000 |
| 2023-12-27 | 127.46 | $127.14 | 410633 |
| 2023-12-26 | 126.90 | $126.90 | 538300 |
| 2023-12-22 | 126.24 | $126.61 | 613000 |
| 2023-12-21 | 125.48 | $126.47 | 609100 |
| 2023-12-20 | 124.54 | $124.91 | 1.1M |
| 2023-12-19 | 123.83 | $125.87 | 1.1M |
| 2023-12-18 | 122.62 | $122.67 | 838109 |
| 2023-12-15 | 122.11 | $122.08 | 2.1M |
| 2023-12-14 | 121.64 | $121.80 | 1.5M |
| 2023-12-13 | 121.11 | $121.53 | 772200 |
| 2023-12-12 | 120.50 | $119.90 | 757900 |
| 2023-12-11 | 120.24 | $119.20 | 722538 |
| 2023-12-08 | 120.11 | $118.40 | 740800 |
| 2023-12-07 | 120.15 | $118.86 | 844500 |
| 2023-12-06 | 120.01 | $118.29 | 1.1M |
| 2023-12-05 | 119.97 | $118.86 | 646014 |
| 2023-12-04 | 119.70 | $119.95 | 966400 |
| 2023-12-01 | 118.96 | $120.12 | 1.0M |
| 2023-11-30 | 117.97 | $116.56 | 1.4M |
| 2023-11-29 | 117.83 | $115.20 | 1.2M |
| 2023-11-28 | 118.05 | $115.09 | 789530 |
| 2023-11-27 | 118.29 | $116.73 | 668726 |
| 2023-11-24 | 118.01 | $117.06 | 281105 |
| 2023-11-22 | 117.51 | $116.31 | 742023 |
| 2023-11-21 | 117.07 | $116.05 | 682108 |
| 2023-11-20 | 116.56 | $115.62 | 1.0M |
| 2023-11-17 | 116.02 | $115.51 | 1.3M |
| 2023-11-16 | 115.33 | $114.75 | 941300 |
| 2023-11-15 | 114.68 | $114.88 | 1.1M |
| 2023-11-14 | 113.79 | $115.54 | 798743 |
| 2023-11-13 | 112.44 | $113.12 | 813700 |
| 2023-11-10 | 111.51 | $112.53 | 832300 |
| 2023-11-09 | 110.53 | $111.36 | 1.2M |
| 2023-11-08 | 109.66 | $109.55 | 914124 |
| 2023-11-07 | 109.14 | $109.80 | 793400 |
| 2023-11-06 | 108.40 | $110.27 | 956119 |
| 2023-11-03 | 107.32 | $111.29 | 980904 |
| 2023-11-02 | 105.66 | $109.35 | 1.9M |
| 2023-11-01 | 104.24 | $105.80 | 1.1M |
| 2023-10-31 | 103.62 | $106.02 | 1.4M |
| 2023-10-30 | 102.81 | $105.54 | 930325 |
| 2023-10-27 | 101.99 | $104.00 | 1.1M |
| 2023-10-26 | 101.48 | $104.51 | 1.5M |
| 2023-10-25 | 100.72 | $104.06 | 1.7M |
| 2023-10-24 | 99.97 | $99.94 | 1.3M |
| 2023-10-23 | 100.39 | $98.74 | 626400 |
| 2023-10-20 | 101.31 | $99.70 | 764400 |
| 2023-10-19 | 102.16 | $100.08 | 648615 |
| 2023-10-18 | 103.10 | $101.66 | 494814 |
| 2023-10-17 | 103.76 | $105.60 | 730500 |
| 2023-10-16 | 103.34 | $104.81 | 916700 |
| 2023-10-13 | 103.10 | $102.57 | 439721 |
| 2023-10-12 | 103.53 | $104.01 | 432100 |
| 2023-10-11 | 103.63 | $105.74 | 753444 |
| 2023-10-10 | 103.23 | $104.94 | 1.2M |
| 2023-10-09 | 103.02 | $103.37 | 806130 |
| 2023-10-06 | 103.29 | $102.93 | 906724 |
| 2023-10-05 | 103.78 | $102.10 | 1.1M |
| 2023-10-04 | 104.68 | $105.00 | 697501 |
| 2023-10-03 | 104.89 | $104.50 | 596633 |
| 2023-10-02 | 105.32 | $105.24 | 770500 |
| 2023-09-29 | 105.63 | $106.27 | 807747 |
| 2023-09-28 | 105.71 | $107.37 | 544700 |
| 2023-09-27 | 105.49 | $106.83 | 854600 |
| 2023-09-26 | 105.41 | $105.40 | 714242 |
| 2023-09-25 | 105.80 | $107.42 | 488203 |
| 2023-09-22 | 105.66 | $106.18 | 539558 |
| 2023-09-21 | 105.91 | $105.67 | 539313 |
| 2023-09-20 | 106.42 | $107.14 | 692700 |
| 2023-09-19 | 106.59 | $108.07 | 529506 |
| 2023-09-18 | 106.54 | $108.11 | 567200 |
| 2023-09-15 | 106.50 | $107.69 | 2.1M |
| 2023-09-14 | 106.62 | $107.99 | 626338 |
| 2023-09-13 | 106.70 | $106.29 | 563027 |
| 2023-09-12 | 107.37 | $107.42 | 478914 |
| 2023-09-11 | 107.87 | $107.38 | 637600 |
| 2023-09-08 | 108.52 | $106.57 | 866007 |
| 2023-09-07 | 109.60 | $107.73 | 912300 |
| 2023-09-06 | 110.56 | $109.96 | 805000 |
| 2023-09-05 | 111.05 | $109.47 | 791000 |
| 2023-09-01 | 111.82 | $113.49 | 604445 |
| 2023-08-31 | 111.49 | $112.52 | 630930 |
| 2023-08-30 | 111.41 | $113.24 | 767146 |
| 2023-08-29 | 111.09 | $112.61 | 840822 |
| 2023-08-28 | 110.93 | $112.23 | 499600 |
| 2023-08-25 | 110.86 | $111.72 | 283208 |
| 2023-08-24 | 110.96 | $111.02 | 353801 |
| 2023-08-23 | 111.32 | $112.23 | 309307 |
| 2023-08-22 | 111.40 | $110.88 | 326000 |
| 2023-08-21 | 111.94 | $111.43 | 389800 |
| 2023-08-18 | 112.43 | $111.35 | 684400 |
| 2023-08-17 | 113.07 | $111.56 | 684500 |
| 2023-08-16 | 113.78 | $111.84 | 546904 |
| 2023-08-15 | 114.56 | $112.58 | 714700 |
| 2023-08-14 | 115.27 | $114.13 | 500239 |
| 2023-08-11 | 115.64 | $114.19 | 503800 |
| 2023-08-10 | 116.05 | $113.87 | 435811 |
| 2023-08-09 | 116.64 | $114.19 | 678100 |
| 2023-08-08 | 117.22 | $114.75 | 712900 |
| 2023-08-07 | 117.73 | $115.65 | 592114 |
| 2023-08-04 | 118.02 | $114.70 | 847937 |
| 2023-08-03 | 118.63 | $116.54 | 969933 |
| 2023-08-02 | 118.75 | $117.50 | 909000 |
| 2023-08-01 | 118.54 | $119.19 | 1.2M |
| 2023-07-31 | 117.69 | $118.44 | 1.2M |
| 2023-07-28 | 116.85 | $118.58 | 1.3M |
| 2023-07-27 | 115.72 | $117.42 | 2.0M |
| 2023-07-26 | 114.67 | $113.04 | 1.1M |
| 2023-07-25 | 114.73 | $113.59 | 1.2M |
| 2023-07-24 | 114.58 | $113.25 | 1.1M |
| 2023-07-21 | 114.47 | $112.89 | 991752 |
| 2023-07-20 | 114.39 | $112.77 | 918700 |
| 2023-07-19 | 114.28 | $112.57 | 966230 |
| 2023-07-18 | 114.16 | $113.40 | 671118 |
| 2023-07-17 | 113.68 | $112.66 | 606303 |
| 2023-07-14 | 113.29 | $111.93 | 684600 |
| 2023-07-13 | 112.97 | $112.32 | 991700 |
| 2023-07-12 | 112.41 | $112.41 | 1.2M |
| 2023-07-11 | 111.63 | $111.14 | 1.3M |
| 2023-07-10 | 111.03 | $111.35 | 910000 |
| 2023-07-07 | 110.17 | $109.64 | 747500 |
| 2023-07-06 | 109.61 | $108.24 | 771452 |
| 2023-07-05 | 109.32 | $108.60 | 959610 |
| 2023-07-03 | 108.79 | $109.35 | 481423 |
| 2023-06-30 | 107.85 | $109.67 | 1.2M |
| 2023-06-29 | 106.56 | $108.01 | 1.1M |
| 2023-06-28 | 105.47 | $105.97 | 740135 |
| 2023-06-27 | 104.74 | $105.90 | 910127 |
| 2023-06-26 | 103.84 | $103.56 | 1.4M |
| 2023-06-23 | 103.45 | $102.32 | 1.5M |
| 2023-06-22 | 103.33 | $102.84 | 1.3M |
| 2023-06-21 | 102.98 | $103.42 | 1.2M |
| 2023-06-20 | 102.35 | $101.87 | 1.1M |
| 2023-06-16 | 102.03 | $103.64 | 2.2M |
| 2023-06-15 | 101.05 | $102.24 | 1.5M |
| 2023-06-14 | 100.28 | $101.66 | 1.1M |
| 2023-06-13 | 99.51 | $102.13 | 1.3M |
| 2023-06-12 | 98.39 | $99.53 | 922835 |
| 2023-06-09 | 97.85 | $99.05 | 606806 |
| 2023-06-08 | 97.34 | $99.08 | 805732 |
| 2023-06-07 | 96.70 | $100.12 | 815000 |
| 2023-06-06 | 95.59 | $97.78 | 725600 |
| 2023-06-05 | 94.99 | $97.15 | 1.2M |
| 2023-06-02 | 94.47 | $97.92 | 1.1M |
| 2023-06-01 | 93.62 | $93.05 | 1.1M |
| 2023-05-31 | 94.15 | $92.63 | 1.8M |
| 2023-05-30 | 94.95 | $94.45 | 1.1M |
| 2023-05-26 | 95.36 | $94.74 | 1.2M |
| 2023-05-25 | 95.79 | $93.87 | 1.2M |
| 2023-05-24 | 96.61 | $94.70 | 803048 |
| 2023-05-23 | 97.36 | $96.78 | 830100 |
| 2023-05-22 | 97.61 | $98.27 | 804940 |
| 2023-05-19 | 97.46 | $97.41 | 740100 |
| 2023-05-18 | 97.55 | $97.50 | 759000 |
| 2023-05-17 | 97.64 | $97.48 | 841200 |
| 2023-05-16 | 97.76 | $96.66 | 716548 |
| 2023-05-15 | 98.18 | $98.33 | 897800 |
| 2023-05-12 | 98.16 | $97.99 | 1.2M |
| 2023-05-11 | 98.25 | $98.08 | 1.0M |
| 2023-05-10 | 98.33 | $97.75 | 910339 |
| 2023-05-09 | 98.54 | $99.00 | 944100 |
| 2023-05-08 | 98.40 | $99.35 | 836600 |
| 2023-05-05 | 98.12 | $99.17 | 1.3M |
| 2023-05-04 | 97.85 | $97.42 | 1.4M |
| 2023-05-03 | 98.08 | $97.73 | 1.2M |
| 2023-05-02 | 98.26 | $96.68 | 2.4M |
| 2023-05-01 | 98.83 | $98.19 | 724000 |
| 2023-04-28 | 99.04 | $97.67 | 884600 |
| 2023-04-27 | 99.47 | $97.74 | 1.1M |
| 2023-04-26 | 99.96 | $96.51 | 1.6M |
| 2023-04-25 | 100.95 | $100.78 | 1.4M |
| 2023-04-24 | 100.79 | $101.48 | 945700 |
| 2023-04-21 | 100.36 | $100.44 | 596900 |
| 2023-04-20 | 100.17 | $100.59 | 715500 |
| 2023-04-19 | 99.87 | $100.12 | 722508 |
| 2023-04-18 | 99.65 | $100.75 | 765133 |
| 2023-04-17 | 99.18 | $100.07 | 398128 |
| 2023-04-14 | 98.82 | $99.73 | 585826 |
| 2023-04-13 | 98.49 | $99.43 | 666643 |
| 2023-04-12 | 98.19 | $99.62 | 537202 |
| 2023-04-11 | 97.77 | $99.48 | 813500 |
| 2023-04-10 | 97.31 | $98.59 | 791735 |
| 2023-04-06 | 97.05 | $96.36 | 488824 |
| 2023-04-05 | 97.46 | $96.58 | 1.3M |
| 2023-04-04 | 97.90 | $97.61 | 767000 |
| 2023-04-03 | 98.12 | $100.85 | 707100 |
| 2023-03-31 | 97.38 | $101.06 | 800619 |
| 2023-03-30 | 96.44 | $99.22 | 512536 |
| 2023-03-29 | 95.89 | $99.36 | 696200 |
| 2023-03-28 | 95.22 | $98.33 | 985129 |
| 2023-03-27 | 94.77 | $97.34 | 854000 |
| 2023-03-24 | 94.57 | $95.50 | 702100 |
| 2023-03-23 | 94.97 | $95.49 | 978047 |
| 2023-03-22 | 95.50 | $95.56 | 718111 |
| 2023-03-21 | 96.17 | $97.94 | 943814 |
| 2023-03-20 | 96.28 | $96.42 | 1.0M |
| 2023-03-17 | 96.95 | $93.26 | 1.6M |
| 2023-03-16 | 98.81 | $96.17 | 1.1M |
| 2023-03-15 | 100.18 | $96.23 | 1.5M |
| 2023-03-14 | 101.86 | $100.78 | 1.1M |
| 2023-03-13 | 102.49 | $98.82 | 1.1M |
| 2023-03-10 | 103.89 | $99.96 | 978489 |
| 2023-03-09 | 105.24 | $102.70 | 909224 |
| 2023-03-08 | 106.01 | $105.57 | 708700 |
| 2023-03-07 | 106.03 | $105.76 | 925342 |
| 2023-03-06 | 105.99 | $106.98 | 650708 |
| 2023-03-03 | 105.54 | $107.32 | 940800 |
| 2023-03-02 | 104.87 | $106.25 | 847917 |
| 2023-03-01 | 104.38 | $104.89 | 1.2M |
| 2023-02-28 | 104.22 | $104.33 | 1.3M |
| 2023-02-27 | 104.20 | $104.22 | 886706 |
| 2023-02-24 | 104.21 | $103.50 | 652100 |
| 2023-02-23 | 104.44 | $104.24 | 1.6M |
| 2023-02-22 | 104.49 | $103.92 | 1.1M |
| 2023-02-21 | 104.64 | $103.93 | 1.5M |
| 2023-02-17 | 104.81 | $105.49 | 1.3M |
| 2023-02-16 | 104.52 | $104.38 | 931100 |
| 2023-02-15 | 104.51 | $105.60 | 1.4M |
| 2023-02-14 | 104.10 | $103.45 | 834100 |
| 2023-02-13 | 104.28 | $103.98 | 636055 |
| 2023-02-10 | 104.32 | $103.31 | 550600 |
| 2023-02-09 | 104.57 | $102.64 | 643800 |
| 2023-02-08 | 105.08 | $103.92 | 763500 |
| 2023-02-07 | 105.28 | $105.54 | 892100 |
| 2023-02-06 | 105.00 | $104.82 | 529402 |
| 2023-02-03 | 104.87 | $105.53 | 1.4M |
| 2023-02-02 | 104.46 | $105.46 | 1.7M |
| 2023-02-01 | 103.97 | $104.48 | 1.7M |
| 2023-01-31 | 103.68 | $103.81 | 1.1M |
| 2023-01-30 | 103.52 | $102.87 | 996803 |
| 2023-01-27 | 103.61 | $103.13 | 1.2M |
| 2023-01-26 | 103.62 | $104.03 | 1.6M |
| 2023-01-25 | 103.34 | $103.71 | 853623 |
| 2023-01-24 | 103.09 | $104.99 | 873400 |
| 2023-01-23 | 102.37 | $103.83 | 557209 |
| 2023-01-20 | 101.84 | $101.85 | 636048 |
| 2023-01-19 | 101.83 | $100.08 | 645600 |
| 2023-01-18 | 102.36 | $101.84 | 899038 |
| 2023-01-17 | 102.45 | $103.23 | 783442 |
| 2023-01-13 | 102.10 | $104.10 | 713125 |
| 2023-01-12 | 101.40 | $103.59 | 990300 |
| 2023-01-11 | 100.70 | $101.74 | 927400 |
| 2023-01-10 | 100.43 | $101.24 | 1.2M |
| 2023-01-09 | 100.26 | $100.91 | 889834 |
| 2023-01-06 | 100.16 | $101.54 | 933628 |
| 2023-01-05 | 99.85 | $99.88 | 709812 |
| 2023-01-04 | 99.99 | $101.23 | 750531 |
| 2023-01-03 | 99.75 | $99.76 | 716818 |
| 2022-12-30 | 99.92 | $99.81 | 433414 |
| 2022-12-29 | 100.11 | $100.37 | 366702 |
| 2022-12-28 | 100.18 | $99.36 | 349800 |
| 2022-12-27 | 100.58 | $100.84 | 484511 |
| 2022-12-23 | 100.60 | $100.49 | 390000 |
| 2022-12-22 | 100.73 | $100.10 | 540223 |
| 2022-12-21 | 101.01 | $101.51 | 776243 |
| 2022-12-20 | 100.90 | $99.87 | 1.0M |
| 2022-12-19 | 101.28 | $99.46 | 834042 |
| 2022-12-16 | 101.86 | $99.25 | 1.8M |
| 2022-12-15 | 102.62 | $100.19 | 1.1M |
| 2022-12-14 | 103.23 | $103.41 | 1.1M |
| 2022-12-13 | 102.92 | $102.96 | 1.1M |
| 2022-12-12 | 102.67 | $103.17 | 917247 |
| 2022-12-09 | 102.27 | $100.39 | 745321 |
| 2022-12-08 | 102.63 | $102.35 | 1.0M |
| 2022-12-07 | 102.42 | $100.91 | 1.1M |
| 2022-12-06 | 102.58 | $100.43 | 873125 |
| 2022-12-05 | 102.91 | $101.74 | 871000 |
| 2022-12-02 | 102.84 | $103.38 | 690800 |
| 2022-12-01 | 102.20 | $103.04 | 754522 |
| 2022-11-30 | 101.50 | $101.09 | 921300 |
| 2022-11-29 | 101.21 | $98.70 | 444921 |
| 2022-11-28 | 101.58 | $98.79 | 359007 |
| 2022-11-25 | 101.96 | $100.88 | 191228 |
| 2022-11-23 | 101.70 | $99.98 | 460235 |
| 2022-11-22 | 101.63 | $100.33 | 551149 |
| 2022-11-21 | 101.38 | $99.67 | 510200 |
| 2022-11-18 | 101.23 | $99.16 | 709800 |
| 2022-11-17 | 101.14 | $98.63 | 517400 |
| 2022-11-16 | 101.14 | $99.18 | 497539 |
| 2022-11-15 | 100.91 | $99.39 | 825308 |
| 2022-11-14 | 100.49 | $99.68 | 933600 |
| 2022-11-11 | 99.82 | $101.07 | 2.0M |
| 2022-11-10 | 98.50 | $100.35 | 1.7M |
| 2022-11-09 | 97.06 | $96.48 | 1.0M |
| 2022-11-08 | 96.47 | $98.04 | 1.5M |
| 2022-11-07 | 95.21 | $96.42 | 668300 |
| 2022-11-04 | 94.14 | $95.45 | 1.3M |
| 2022-11-03 | 93.09 | $92.77 | 1.2M |
| 2022-11-02 | 92.63 | $90.45 | 913941 |
| 2022-11-01 | 92.76 | $93.76 | 901200 |
| 2022-10-31 | 91.83 | $93.28 | 1.3M |
| 2022-10-28 | 90.81 | $93.56 | 1.2M |
| 2022-10-27 | 89.46 | $91.28 | 921400 |
| 2022-10-26 | 88.51 | $90.76 | 789300 |
| 2022-10-25 | 87.49 | $89.98 | 844014 |
| 2022-10-24 | 86.50 | $88.33 | 1.0M |
| 2022-10-21 | 85.80 | $86.57 | 1.0M |
| 2022-10-20 | 85.51 | $83.98 | 832216 |
| 2022-10-19 | 85.97 | $87.10 | 822300 |
| 2022-10-18 | 85.55 | $87.32 | 803633 |
| 2022-10-17 | 84.97 | $85.80 | 884322 |
| 2022-10-14 | 84.75 | $84.09 | 695012 |
| 2022-10-13 | 85.03 | $85.60 | 913400 |
| 2022-10-12 | 84.91 | $84.41 | 548400 |
| 2022-10-11 | 85.15 | $85.82 | 779500 |
| 2022-10-10 | 85.00 | $85.93 | 684620 |
| 2022-10-07 | 84.79 | $86.04 | 562200 |
| 2022-10-06 | 84.52 | $87.40 | 439136 |
| 2022-10-05 | 83.78 | $88.07 | 736243 |
| 2022-10-04 | 82.68 | $88.11 | 951900 |
| 2022-10-03 | 81.37 | $84.52 | 1.1M |
| 2022-09-30 | 80.95 | $81.35 | 1.2M |
| 2022-09-29 | 81.48 | $81.72 | 609543 |
| 2022-09-28 | 82.07 | $83.08 | 1.0M |
| 2022-09-27 | 82.39 | $80.75 | 767100 |
| 2022-09-26 | 83.57 | $81.21 | 1.2M |
| 2022-09-23 | 84.90 | $82.73 | 978300 |
| 2022-09-22 | 86.07 | $84.45 | 842200 |
| 2022-09-21 | 86.99 | $86.64 | 1.1M |
| 2022-09-20 | 87.43 | $86.92 | 945500 |
| 2022-09-19 | 87.90 | $88.76 | 1.2M |
| 2022-09-16 | 87.91 | $85.95 | 1.7M |
| 2022-09-15 | 88.83 | $87.85 | 720614 |
| 2022-09-14 | 89.36 | $89.27 | 858333 |
| 2022-09-13 | 89.57 | $90.04 | 749883 |
| 2022-09-12 | 89.59 | $93.79 | 826100 |
| 2022-09-09 | 88.44 | $91.23 | 391900 |
| 2022-09-08 | 87.87 | $89.79 | 479100 |
| 2022-09-07 | 87.66 | $88.90 | 520937 |
| 2022-09-06 | 87.70 | $87.32 | 636600 |
| 2022-09-02 | 88.28 | $86.39 | 526734 |
| 2022-09-01 | 89.30 | $86.88 | 749300 |
| 2022-08-31 | 90.41 | $87.65 | 714600 |
| 2022-08-30 | 91.53 | $89.05 | 811320 |
| 2022-08-29 | 92.45 | $90.10 | 794902 |
| 2022-08-26 | 93.24 | $90.44 | 618721 |
| 2022-08-25 | 94.08 | $93.45 | 453038 |
| 2022-08-24 | 94.13 | $91.88 | 356400 |
| 2022-08-23 | 94.68 | $91.30 | 577900 |
| 2022-08-22 | 95.51 | $91.36 | 511314 |
| 2022-08-19 | 96.47 | $93.56 | 1.0M |
| 2022-08-18 | 96.90 | $94.82 | 574200 |
| 2022-08-17 | 96.98 | $94.64 | 560400 |
| 2022-08-16 | 97.09 | $96.34 | 580105 |
| 2022-08-15 | 96.63 | $96.09 | 877701 |
| 2022-08-12 | 96.10 | $96.24 | 430827 |
| 2022-08-11 | 95.36 | $94.50 | 799900 |
| 2022-08-10 | 94.96 | $94.40 | 1.1M |
| 2022-08-09 | 94.46 | $92.41 | 600646 |
| 2022-08-08 | 94.42 | $92.84 | 873513 |
| 2022-08-05 | 94.19 | $95.12 | 1.4M |
| 2022-08-04 | 93.14 | $92.24 | 1.1M |
| 2022-08-03 | 92.72 | $91.50 | 694100 |
| 2022-08-02 | 92.40 | $91.27 | 1.6M |
| 2022-08-01 | 92.03 | $93.02 | 702900 |
| 2022-07-29 | 90.98 | $93.47 | 904105 |
| 2022-07-28 | 89.52 | $93.78 | 1.4M |
| 2022-07-27 | 87.62 | $91.85 | 1.8M |
| 2022-07-26 | 85.88 | $87.01 | 386414 |
| 2022-07-25 | 85.29 | $86.90 | 499631 |
| 2022-07-22 | 84.59 | $85.91 | 772600 |
| 2022-07-21 | 84.05 | $86.32 | 666500 |
| 2022-07-20 | 83.27 | $86.50 | 912000 |
| 2022-07-19 | 82.27 | $86.23 | 965300 |
| 2022-07-18 | 81.15 | $82.57 | 494400 |
| 2022-07-15 | 80.96 | $83.17 | 920615 |
| 2022-07-14 | 80.58 | $80.57 | 1.4M |
| 2022-07-13 | 80.96 | $80.78 | 789239 |
| 2022-07-12 | 81.40 | $82.13 | 696803 |
| 2022-07-11 | 81.53 | $82.32 | 690000 |
| 2022-07-08 | 81.66 | $83.02 | 985500 |
| 2022-07-07 | 81.63 | $83.76 | 1.2M |
| 2022-07-06 | 81.40 | $82.34 | 1.0M |
| 2022-07-05 | 81.60 | $82.19 | 1.5M |
| 2022-07-01 | 81.93 | $83.10 | 1.0M |
| 2022-06-30 | 82.09 | $82.08 | 1.2M |
| 2022-06-29 | 82.65 | $82.63 | 641800 |
| 2022-06-28 | 83.19 | $83.67 | 871200 |
| 2022-06-27 | 83.56 | $85.35 | 638700 |
| 2022-06-24 | 83.52 | $85.05 | 1.1M |
| 2022-06-23 | 83.61 | $80.76 | 1.2M |
| 2022-06-22 | 85.11 | $83.74 | 734612 |
| 2022-06-21 | 86.03 | $84.62 | 812334 |
| 2022-06-17 | 86.90 | $83.28 | 2.2M |
| 2022-06-16 | 88.40 | $84.10 | 1.2M |
| 2022-06-15 | 89.99 | $88.00 | 868500 |
| 2022-06-14 | 90.70 | $86.32 | 642300 |
| 2022-06-13 | 92.09 | $85.81 | 820640 |
| 2022-06-10 | 93.94 | $90.25 | 1.0M |
| 2022-06-09 | 94.76 | $92.82 | 437941 |
| 2022-06-08 | 94.92 | $94.00 | 509900 |
| 2022-06-07 | 94.71 | $94.83 | 655600 |
| 2022-06-06 | 94.16 | $94.53 | 667700 |
| 2022-06-03 | 93.55 | $94.67 | 465245 |
| 2022-06-02 | 92.73 | $94.96 | 873028 |
| 2022-06-01 | 91.62 | $93.21 | 1.1M |
| 2022-05-31 | 90.81 | $94.46 | 1.7M |
| 2022-05-27 | 89.41 | $94.93 | 1.4M |
| 2022-05-26 | 87.55 | $90.75 | 896400 |
| 2022-05-25 | 86.62 | $88.15 | 883800 |
| 2022-05-24 | 86.33 | $86.36 | 572345 |
| 2022-05-23 | 86.55 | $87.65 | 663500 |
| 2022-05-20 | 86.44 | $86.96 | 783500 |
| 2022-05-19 | 86.55 | $87.05 | 883048 |
| 2022-05-18 | 86.67 | $87.19 | 588300 |
| 2022-05-17 | 86.79 | $89.37 | 489016 |
| 2022-05-16 | 86.28 | $86.29 | 476500 |
| 2022-05-13 | 86.65 | $86.79 | 574701 |
| 2022-05-12 | 86.98 | $85.96 | 1.0M |
| 2022-05-11 | 87.67 | $84.24 | 1.5M |
| 2022-05-10 | 89.08 | $86.68 | 1.1M |
| 2022-05-09 | 90.04 | $86.87 | 686953 |
| 2022-05-06 | 91.15 | $89.80 | 1.0M |
| 2022-05-05 | 91.59 | $91.66 | 838427 |
| 2022-05-04 | 91.53 | $94.74 | 1.1M |
| 2022-05-03 | 90.48 | $92.11 | 1.0M |
| 2022-05-02 | 90.05 | $91.93 | 1.5M |
| 2022-04-29 | 89.59 | $89.91 | 955600 |
| 2022-04-28 | 89.68 | $93.64 | 1.4M |
| 2022-04-27 | 88.63 | $90.03 | 1.6M |
| 2022-04-26 | 88.52 | $86.51 | 1.1M |
| 2022-04-25 | 89.52 | $89.25 | 1.2M |
| 2022-04-22 | 89.89 | $89.13 | 749526 |
| 2022-04-21 | 90.40 | $92.52 | 1.0M |
| 2022-04-20 | 89.96 | $93.86 | 906512 |
| 2022-04-19 | 89.03 | $90.95 | 864042 |
| 2022-04-18 | 88.84 | $88.92 | 465815 |
| 2022-04-14 | 89.28 | $89.17 | 741728 |
| 2022-04-13 | 89.76 | $89.56 | 621200 |
| 2022-04-12 | 90.26 | $88.56 | 626600 |
| 2022-04-11 | 91.20 | $89.01 | 878007 |
| 2022-04-08 | 92.23 | $89.31 | 1.2M |
| 2022-04-07 | 93.40 | $90.61 | 1.0M |
| 2022-04-06 | 94.42 | $90.94 | 1.2M |
| 2022-04-05 | 95.55 | $90.11 | 1.8M |
| 2022-04-04 | 97.19 | $93.66 | 1.2M |
| 2022-04-01 | 98.04 | $95.44 | 968900 |
| 2022-03-31 | 98.48 | $96.17 | 1.3M |
| 2022-03-30 | 98.75 | $99.10 | 835300 |
| 2022-03-29 | 98.12 | $99.58 | 1.4M |
| 2022-03-28 | 97.16 | $98.27 | 1.6M |
| 2022-03-25 | 96.38 | $97.13 | 1.4M |
| 2022-03-24 | 95.77 | $96.95 | 905400 |
| 2022-03-23 | 95.05 | $95.70 | 924500 |
| 2022-03-22 | 94.54 | $95.69 | 1.1M |
| 2022-03-21 | 93.92 | $96.54 | 1.4M |
| 2022-03-18 | 92.87 | $96.16 | 2.8M |
| 2022-03-17 | 91.71 | $94.22 | 1.0M |
| 2022-03-16 | 90.91 | $93.64 | 1.3M |
| 2022-03-15 | 90.11 | $89.64 | 747700 |
| 2022-03-14 | 90.43 | $89.06 | 1.2M |
| 2022-03-11 | 91.00 | $89.04 | 1.3M |
| 2022-03-10 | 91.70 | $89.00 | 1.2M |
| 2022-03-09 | 92.57 | $92.91 | 1.6M |
| 2022-03-08 | 92.40 | $92.94 | 1.6M |
| 2022-03-07 | 92.17 | $89.91 | 1.9M |
| 2022-03-04 | 92.84 | $91.56 | 1.3M |
| 2022-03-03 | 93.13 | $93.05 | 928800 |
| 2022-03-02 | 93.00 | $93.19 | 1.8M |
| 2022-03-01 | 92.79 | $88.79 | 2.0M |
| 2022-02-28 | 93.91 | $92.82 | 1.5M |
| 2022-02-25 | 93.98 | $94.38 | 1.5M |
| 2022-02-24 | 93.56 | $92.98 | 1.3M |
| 2022-02-23 | 93.48 | $91.43 | 1.6M |
| 2022-02-22 | 93.84 | $94.67 | 1.7M |
| 2022-02-18 | 93.24 | $96.86 | 1.9M |
| 2022-02-17 | 91.80 | $96.04 | 2.4M |
| 2022-02-16 | 90.29 | $95.51 | 2.2M |
| 2022-02-15 | 88.63 | $89.73 | 1.2M |
| 2022-02-14 | 88.44 | $87.48 | 1.2M |
| 2022-02-11 | 88.94 | $87.82 | 1.3M |
| 2022-02-10 | 89.45 | $89.88 | 1.1M |
| 2022-02-09 | 89.43 | $92.66 | 804800 |
| 2022-02-08 | 88.53 | $90.33 | 633800 |
| 2022-02-07 | 88.20 | $88.53 | 1.0M |
| 2022-02-04 | 88.38 | $87.94 | 755003 |
| 2022-02-03 | 88.81 | $88.94 | 710100 |
| 2022-02-02 | 89.04 | $90.72 | 572700 |
| 2022-02-01 | 88.77 | $89.82 | 788400 |
| 2022-01-31 | 88.75 | $88.90 | 836845 |
| 2022-01-28 | 89.03 | $87.88 | 894439 |
| 2022-01-27 | 89.72 | $87.31 | 757900 |
| 2022-01-26 | 90.76 | $89.34 | 1.1M |
| 2022-01-25 | 91.40 | $89.16 | 969716 |
| 2022-01-24 | 92.24 | $90.51 | 970000 |
| 2022-01-21 | 92.83 | $90.33 | 986000 |
| 2022-01-20 | 93.62 | $91.88 | 977509 |
| 2022-01-19 | 94.07 | $91.92 | 1.3M |
| 2022-01-18 | 94.60 | $93.13 | 730600 |
| 2022-01-14 | 94.85 | $95.70 | 1.0M |
| 2022-01-13 | 94.32 | $93.49 | 1.3M |
| 2022-01-12 | 94.36 | $91.87 | 1.2M |
| 2022-01-11 | 94.91 | $92.40 | 1.3M |
| 2022-01-10 | 95.38 | $94.42 | 860300 |
| 2022-01-07 | 95.29 | $95.10 | 917803 |
| 2022-01-06 | 94.94 | $96.44 | 1.1M |
| 2022-01-05 | 94.06 | $96.55 | 1.1M |
| 2022-01-04 | 92.93 | $97.70 | 1.3M |
| 2022-01-03 | 91.19 | $92.29 | 755200 |
| 2021-12-31 | 90.77 | $92.11 | 391300 |
| 2021-12-30 | 90.32 | $91.81 | 337212 |
| 2021-12-29 | 89.86 | $91.94 | 395500 |
| 2021-12-28 | 89.27 | $91.21 | 314738 |
| 2021-12-27 | 88.80 | $91.02 | 430591 |
| 2021-12-23 | 88.30 | $89.85 | 520350 |
| 2021-12-22 | 88.08 | $89.73 | 366100 |
| 2021-12-21 | 87.88 | $89.23 | 754800 |
| 2021-12-20 | 87.81 | $86.81 | 734500 |
| 2021-12-17 | 88.52 | $88.96 | 1.7M |
| 2021-12-16 | 88.73 | $89.41 | 753435 |
| 2021-12-15 | 88.87 | $89.03 | 631400 |
| 2021-12-14 | 89.18 | $88.79 | 731300 |
| 2021-12-13 | 89.66 | $89.52 | 738914 |
| 2021-12-10 | 90.04 | $90.94 | 713200 |
| 2021-12-09 | 90.06 | $91.58 | 1.0M |
| 2021-12-08 | 89.92 | $91.35 | 557310 |
| 2021-12-07 | 89.83 | $91.48 | 677009 |
| 2021-12-06 | 89.71 | $89.68 | 1.2M |
| 2021-12-03 | 90.16 | $88.45 | 984653 |
| 2021-12-02 | 91.12 | $90.49 | 757800 |
| 2021-12-01 | 91.66 | $87.08 | 859500 |
| 2021-11-30 | 93.42 | $88.77 | 1.7M |
| 2021-11-29 | 95.03 | $92.47 | 833900 |
| 2021-11-26 | 95.81 | $93.02 | 1.1M |
| 2021-11-24 | 96.57 | $96.18 | 819543 |
| 2021-11-23 | 96.49 | $96.05 | 1.6M |
| 2021-11-22 | 96.40 | $95.92 | 1.3M |
| 2021-11-19 | 96.32 | $95.36 | 897800 |
| 2021-11-18 | 96.38 | $94.57 | 769421 |
| 2021-11-17 | 96.67 | $95.16 | 472705 |
| 2021-11-16 | 96.81 | $95.71 | 887535 |
| 2021-11-15 | 96.78 | $95.91 | 611432 |
| 2021-11-12 | 96.65 | $97.11 | 497600 |
| 2021-11-11 | 96.08 | $97.06 | 929800 |
| 2021-11-10 | 95.37 | $96.36 | 958726 |
| 2021-11-09 | 94.69 | $96.52 | 754909 |
| 2021-11-08 | 93.80 | $97.12 | 1.5M |
| 2021-11-05 | 92.50 | $94.21 | 992500 |
| 2021-11-04 | 91.83 | $91.97 | 556800 |
| 2021-11-03 | 91.70 | $92.58 | 972319 |
| 2021-11-02 | 91.36 | $91.21 | 618900 |
| 2021-11-01 | 91.36 | $90.52 | 790339 |
| 2021-10-29 | 91.57 | $90.73 | 1.2M |
| 2021-10-28 | 91.76 | $90.88 | 764617 |
| 2021-10-27 | 91.93 | $88.91 | 1.3M |
| 2021-10-26 | 92.74 | $91.68 | 1.5M |
| 2021-10-25 | 92.84 | $92.91 | 945600 |
| 2021-10-22 | 92.55 | $92.40 | 765200 |
| 2021-10-21 | 92.34 | $93.00 | 549400 |
| 2021-10-20 | 91.87 | $93.35 | 655204 |
| 2021-10-19 | 91.18 | $91.91 | 547248 |
| 2021-10-18 | 90.77 | $91.18 | 557700 |
| 2021-10-15 | 90.49 | $92.00 | 579101 |
| 2021-10-14 | 89.88 | $91.08 | 748116 |
| 2021-10-13 | 89.42 | $89.45 | 661905 |
| 2021-10-12 | 89.38 | $89.90 | 711000 |
| 2021-10-11 | 89.17 | $89.30 | 758900 |
| 2021-10-08 | 89.11 | $89.67 | 638100 |
| 2021-10-07 | 88.92 | $90.33 | 655500 |
| 2021-10-06 | 88.47 | $88.82 | 764608 |
| 2021-10-05 | 88.40 | $89.55 | 946830 |
| 2021-10-04 | 88.08 | $88.98 | 873422 |
| 2021-10-01 | 87.88 | $88.60 | 867000 |
| 2021-09-30 | 87.76 | $86.21 | 1.3M |
| 2021-09-29 | 88.38 | $88.14 | 705200 |
| 2021-09-28 | 88.52 | $88.49 | 1.5M |
| 2021-09-27 | 88.58 | $90.11 | 860128 |
| 2021-09-24 | 88.14 | $89.41 | 626039 |
| 2021-09-23 | 87.83 | $89.39 | 988900 |
| 2021-09-22 | 87.46 | $86.86 | 608121 |
| 2021-09-21 | 87.82 | $85.78 | 1.0M |
| 2021-09-20 | 88.60 | $86.36 | 1.1M |
| 2021-09-17 | 89.37 | $87.48 | 3.5M |
| 2021-09-16 | 89.94 | $88.62 | 827909 |
| 2021-09-15 | 90.27 | $90.59 | 787602 |
| 2021-09-14 | 90.03 | $89.40 | 956418 |
| 2021-09-13 | 90.11 | $90.33 | 1.5M |
| 2021-09-10 | 89.89 | $89.39 | 1.2M |
| 2021-09-09 | 89.90 | $89.30 | 800325 |
| 2021-09-08 | 89.93 | $89.14 | 560537 |
| 2021-09-07 | 90.00 | $88.69 | 811000 |
| 2021-09-03 | 90.21 | $90.23 | 592900 |
| 2021-09-02 | 89.96 | $90.62 | 742300 |
| 2021-09-01 | 89.50 | $88.69 | 1.0M |
| 2021-08-31 | 89.53 | $89.79 | 1.2M |
| 2021-08-30 | 89.21 | $89.63 | 1.1M |
| 2021-08-27 | 88.84 | $90.11 | 1.0M |
| 2021-08-26 | 88.22 | $88.00 | 2.0M |
| 2021-08-25 | 88.12 | $87.64 | 2.2M |
| 2021-08-24 | 88.09 | $87.14 | 1.8M |
| 2021-08-23 | 88.19 | $87.42 | 1.8M |
| 2021-08-20 | 88.21 | $85.74 | 1.7M |
| 2021-08-19 | 88.74 | $85.49 | 1.6M |
| 2021-08-18 | 89.43 | $87.93 | 914228 |
| 2021-08-17 | 89.48 | $88.49 | 751400 |
| 2021-08-16 | 89.32 | $88.95 | 952781 |
| 2021-08-13 | 88.95 | $88.91 | 597200 |
| 2021-08-12 | 88.47 | $89.00 | 603540 |
| 2021-08-11 | 87.83 | $89.49 | 1.2M |
| 2021-08-10 | 86.86 | $87.74 | 833200 |
| 2021-08-09 | 86.20 | $86.75 | 867658 |
| 2021-08-06 | 85.69 | $86.13 | 916213 |
| 2021-08-05 | 85.24 | $86.10 | 818100 |
| 2021-08-04 | 84.68 | $84.83 | 934732 |
| 2021-08-03 | 84.38 | $85.55 | 762520 |
| 2021-08-02 | 83.77 | $83.58 | 943700 |
| 2021-07-30 | 83.64 | $84.87 | 894200 |
| 2021-07-29 | 83.07 | $85.01 | 1.3M |
| 2021-07-28 | 82.31 | $83.26 | 1.3M |
| 2021-07-27 | 81.93 | $82.01 | 909336 |
| 2021-07-26 | 81.87 | $82.10 | 991400 |
| 2021-07-23 | 81.76 | $81.81 | 614800 |
| 2021-07-22 | 81.71 | $81.66 | 879900 |
| 2021-07-21 | 81.71 | $82.64 | 817200 |
| 2021-07-20 | 81.39 | $81.74 | 1.3M |
| 2021-07-19 | 81.28 | $78.14 | 1.3M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.52
2026-07-17
Close Price
$263.24
Vol: 371969
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.92
Average
55.02
Maximum
78.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.52 | $263.24 | 371969 |
| 2026-07-16 | 50.07 | $263.89 | 825525 |
| 2026-07-15 | 46.42 | $259.71 | 1.0M |
| 2026-07-14 | 48.28 | $262.02 | 471700 |
| 2026-07-13 | 47.27 | $260.86 | 674768 |
| 2026-07-10 | 47.54 | $261.21 | 554000 |
| 2026-07-09 | 46.36 | $259.77 | 592411 |
| 2026-07-08 | 45.75 | $259.00 | 506437 |
| 2026-07-07 | 45.87 | $259.19 | 942800 |
| 2026-07-06 | 47.22 | $261.31 | 678700 |
| 2026-07-02 | 47.78 | $262.19 | 608220 |
| 2026-07-01 | 48.90 | $264.00 | 769400 |
| 2026-06-30 | 52.53 | $269.60 | 1.2M |
| 2026-06-29 | 51.74 | $268.30 | 979900 |
| 2026-06-26 | 52.53 | $269.53 | 1.8M |
| 2026-06-25 | 61.92 | $282.45 | 898519 |
| 2026-06-24 | 56.17 | $272.48 | 802500 |
| 2026-06-23 | 54.73 | $270.26 | 755900 |
| 2026-06-22 | 60.24 | $276.75 | 912300 |
| 2026-06-18 | 58.45 | $273.83 | 1.4M |
| 2026-06-17 | 57.22 | $271.86 | 675992 |
| 2026-06-16 | 57.44 | $272.12 | 743046 |
| 2026-06-15 | 55.47 | $268.89 | 695100 |
| 2026-06-12 | 53.12 | $265.20 | 622600 |
| 2026-06-11 | 51.06 | $262.09 | 815444 |
| 2026-06-10 | 47.09 | $256.52 | 859300 |
| 2026-06-09 | 54.00 | $265.77 | 1.1M |
| 2026-06-08 | 49.31 | $259.63 | 657714 |
| 2026-06-05 | 49.92 | $260.40 | 590003 |
| 2026-06-04 | 51.57 | $262.52 | 526600 |
| 2026-06-03 | 51.77 | $262.78 | 653300 |
| 2026-06-02 | 53.08 | $264.51 | 715732 |
| 2026-06-01 | 46.83 | $256.01 | 864036 |
| 2026-05-29 | 50.72 | $261.16 | 1.7M |
| 2026-05-28 | 50.75 | $261.20 | 1.1M |
| 2026-05-27 | 50.47 | $260.81 | 767640 |
| 2026-05-26 | 50.93 | $261.47 | 997736 |
| 2026-05-22 | 47.39 | $256.41 | 782955 |
| 2026-05-21 | 46.48 | $255.16 | 1.0M |
| 2026-05-20 | 49.03 | $259.13 | 778800 |
| 2026-05-19 | 46.32 | $255.29 | 780596 |
| 2026-05-18 | 49.50 | $260.17 | 853584 |
| 2026-05-15 | 52.09 | $263.90 | 1.5M |
| 2026-05-14 | 56.25 | $269.43 | 1.8M |
| 2026-05-13 | 53.27 | $264.78 | 1.0M |
| 2026-05-12 | 56.60 | $269.02 | 782718 |
| 2026-05-11 | 56.06 | $268.13 | 772534 |
| 2026-05-08 | 54.57 | $265.71 | 678600 |
| 2026-05-07 | 54.49 | $265.58 | 895745 |
| 2026-05-06 | 58.09 | $270.49 | 1.1M |
| 2026-05-05 | 53.94 | $263.44 | 672143 |
| 2026-05-04 | 53.18 | $262.22 | 772969 |
| 2026-05-01 | 55.12 | $264.95 | 664345 |
| 2026-04-30 | 58.80 | $269.89 | 932693 |
| 2026-04-29 | 53.74 | $261.37 | 1.1M |
| 2026-04-28 | 55.11 | $263.18 | 651863 |
| 2026-04-27 | 58.25 | $267.22 | 750526 |
| 2026-04-24 | 58.16 | $267.06 | 774800 |
| 2026-04-23 | 59.99 | $269.45 | 1.5M |
| 2026-04-22 | 55.58 | $261.52 | 1.5M |
| 2026-04-21 | 53.18 | $257.63 | 1.2M |
| 2026-04-20 | 58.29 | $264.26 | 834100 |
| 2026-04-17 | 57.77 | $263.37 | 973211 |
| 2026-04-16 | 52.86 | $255.50 | 1.0M |
| 2026-04-15 | 54.29 | $257.38 | 1.8M |
| 2026-04-14 | 63.82 | $268.29 | 1.1M |
| 2026-04-13 | 64.56 | $269.04 | 972001 |
| 2026-04-10 | 63.62 | $267.28 | 1.4M |
| 2026-04-09 | 67.14 | $270.94 | 1.5M |
| 2026-04-08 | 66.53 | $269.66 | 1.2M |
| 2026-04-07 | 58.72 | $256.05 | 1.3M |
| 2026-04-06 | 57.31 | $254.03 | 625717 |
| 2026-04-02 | 57.23 | $253.91 | 979100 |
| 2026-04-01 | 59.14 | $256.03 | 1.5M |
| 2026-03-31 | 55.03 | $249.91 | 1.4M |
| 2026-03-30 | 44.07 | $237.37 | 564923 |
| 2026-03-27 | 47.34 | $241.11 | 741000 |
| 2026-03-26 | 51.65 | $245.54 | 951051 |
| 2026-03-25 | 54.61 | $248.32 | 834100 |
| 2026-03-24 | 52.07 | $245.62 | 760424 |
| 2026-03-23 | 48.05 | $241.68 | 761216 |
| 2026-03-20 | 41.37 | $236.06 | 1.3M |
| 2026-03-19 | 42.36 | $237.14 | 585937 |
| 2026-03-18 | 42.95 | $237.79 | 648111 |
| 2026-03-17 | 43.12 | $237.98 | 775119 |
| 2026-03-16 | 44.17 | $239.20 | 586100 |
| 2026-03-13 | 41.47 | $236.76 | 613313 |
| 2026-03-12 | 44.48 | $240.36 | 844501 |
| 2026-03-11 | 49.84 | $245.97 | 578213 |
| 2026-03-10 | 50.65 | $246.75 | 808767 |
| 2026-03-09 | 50.90 | $247.00 | 1.1M |
| 2026-03-06 | 48.66 | $244.68 | 1.3M |
| 2026-03-05 | 55.86 | $251.58 | 1.0M |
| 2026-03-04 | 68.76 | $260.79 | 603834 |
| 2026-03-03 | 68.82 | $260.83 | 1.4M |
| 2026-03-02 | 73.56 | $263.67 | 861300 |
| 2026-02-27 | 74.03 | $263.95 | 1.4M |
| 2026-02-26 | 73.72 | $263.41 | 777632 |
| 2026-02-25 | 73.38 | $262.81 | 697100 |
| 2026-02-24 | 75.95 | $264.47 | 503953 |
| 2026-02-23 | 75.18 | $262.93 | 533311 |
| 2026-02-20 | 78.01 | $264.78 | 901847 |
| 2026-02-19 | 76.71 | $261.88 | 1.2M |
| 2026-02-18 | 75.49 | $259.33 | 1.3M |
| 2026-02-17 | 76.02 | $259.69 | 1.1M |
| 2026-02-13 | 74.29 | $256.06 | 1.1M |
| 2026-02-12 | 73.13 | $253.79 | 1.3M |
| 2026-02-11 | 74.01 | $254.42 | 1.9M |
| 2026-02-10 | 69.63 | $246.45 | 1.5M |
| 2026-02-09 | 68.55 | $244.74 | 1.0M |
| 2026-02-06 | 70.76 | $246.32 | 876200 |
| 2026-02-05 | 66.77 | $240.12 | 620407 |
| 2026-02-04 | 67.72 | $240.79 | 1.4M |
| 2026-02-03 | 64.49 | $236.27 | 711700 |
| 2026-02-02 | 62.45 | $233.69 | 688024 |
| 2026-01-30 | 59.40 | $230.14 | 564000 |
| 2026-01-29 | 62.80 | $232.63 | 863214 |
| 2026-01-28 | 59.49 | $228.89 | 532938 |
| 2026-01-27 | 63.55 | $231.72 | 430530 |
| 2026-01-26 | 63.53 | $231.70 | 715300 |
| 2026-01-23 | 62.22 | $230.11 | 754300 |
| 2026-01-22 | 67.41 | $233.70 | 794130 |
| 2026-01-21 | 66.90 | $233.00 | 737600 |
| 2026-01-20 | 62.57 | $227.56 | 553942 |
| 2026-01-16 | 65.63 | $229.60 | 670300 |
| 2026-01-15 | 64.76 | $228.52 | 645217 |
| 2026-01-14 | 63.34 | $226.77 | 522050 |
| 2026-01-13 | 64.34 | $227.48 | 705756 |
| 2026-01-12 | 63.57 | $226.48 | 604200 |
| 2026-01-09 | 61.96 | $224.42 | 842352 |
| 2026-01-08 | 60.36 | $222.44 | 704647 |
| 2026-01-07 | 55.09 | $216.62 | 652733 |
| 2026-01-06 | 60.79 | $220.94 | 707121 |
| 2026-01-05 | 56.94 | $217.01 | 698464 |
| 2026-01-02 | 56.18 | $216.28 | 470494 |
| 2025-12-31 | 53.14 | $213.45 | 566300 |
| 2025-12-30 | 57.48 | $216.69 | 471724 |
| 2025-12-29 | 58.13 | $217.16 | 555556 |
| 2025-12-26 | 61.16 | $219.31 | 244432 |
| 2025-12-24 | 61.80 | $219.76 | 234911 |
| 2025-12-23 | 61.62 | $219.55 | 750532 |
| 2025-12-22 | 64.56 | $221.71 | 998293 |
| 2025-12-19 | 59.87 | $216.14 | 2.7M |
| 2025-12-18 | 57.43 | $213.60 | 851932 |
| 2025-12-17 | 55.91 | $212.08 | 769700 |
| 2025-12-16 | 58.05 | $213.73 | 886361 |
| 2025-12-15 | 60.24 | $215.38 | 1.1M |
| 2025-12-12 | 59.38 | $214.41 | 834802 |
| 2025-12-11 | 63.92 | $217.77 | 669914 |
| 2025-12-10 | 62.13 | $215.58 | 495291 |
| 2025-12-09 | 56.56 | $209.62 | 610111 |
| 2025-12-08 | 60.20 | $212.20 | 765500 |
| 2025-12-05 | 64.40 | $214.95 | 523003 |
| 2025-12-04 | 63.60 | $214.04 | 589197 |
| 2025-12-03 | 63.09 | $213.45 | 915335 |
| 2025-12-02 | 58.33 | $208.38 | 779413 |
| 2025-12-01 | 58.71 | $208.65 | 982208 |
| 2025-11-28 | 58.61 | $208.55 | 364449 |
| 2025-11-26 | 57.87 | $207.75 | 680322 |
| 2025-11-25 | 56.32 | $206.08 | 758400 |
| 2025-11-24 | 49.94 | $200.01 | 1.3M |
| 2025-11-21 | 50.18 | $200.22 | 1.1M |
| 2025-11-20 | 45.32 | $196.14 | 531181 |
| 2025-11-19 | 47.23 | $197.92 | 676984 |
| 2025-11-18 | 46.86 | $197.61 | 951700 |
| 2025-11-17 | 48.94 | $199.58 | 1.4M |
| 2025-11-14 | 53.94 | $203.92 | 646610 |
| 2025-11-13 | 54.36 | $204.27 | 1.1M |
| 2025-11-12 | 61.44 | $209.65 | 642900 |
| 2025-11-11 | 59.86 | $207.94 | 1.0M |
| 2025-11-10 | 62.80 | $210.00 | 1.3M |
| 2025-11-07 | 59.41 | $206.31 | 957800 |
| 2025-11-06 | 56.83 | $203.77 | 920390 |
| 2025-11-05 | 60.04 | $206.02 | 825100 |
| 2025-11-04 | 58.50 | $204.46 | 1.1M |
| 2025-11-03 | 59.14 | $204.92 | 1.2M |
| 2025-10-31 | 58.69 | $204.44 | 1.1M |
| 2025-10-30 | 57.49 | $203.14 | 1.0M |
| 2025-10-29 | 56.01 | $201.55 | 1.2M |
| 2025-10-28 | 52.49 | $197.99 | 719207 |
| 2025-10-27 | 55.26 | $200.34 | 998565 |
| 2025-10-24 | 52.51 | $197.63 | 736621 |
| 2025-10-23 | 51.80 | $196.95 | 881709 |
| 2025-10-22 | 48.00 | $193.43 | 1.8M |
| 2025-10-21 | 53.18 | $198.00 | 755237 |
| 2025-10-20 | 51.12 | $196.12 | 721000 |
| 2025-10-17 | 48.88 | $194.15 | 819945 |
| 2025-10-16 | 48.26 | $193.61 | 688914 |
| 2025-10-15 | 52.16 | $197.13 | 768351 |
| 2025-10-14 | 50.95 | $196.00 | 566120 |
| 2025-10-13 | 48.25 | $193.54 | 652206 |
| 2025-10-10 | 45.32 | $191.03 | 1.1M |
| 2025-10-09 | 50.25 | $195.62 | 747800 |
| 2025-10-08 | 55.02 | $199.47 | 665151 |
| 2025-10-07 | 53.19 | $197.80 | 690537 |
| 2025-10-06 | 57.85 | $201.28 | 1.1M |
| 2025-10-03 | 56.61 | $200.08 | 714900 |
| 2025-10-02 | 54.24 | $197.87 | 1.4M |
| 2025-10-01 | 55.13 | $198.56 | 897243 |
| 2025-09-30 | 57.62 | $200.47 | 1.3M |
| 2025-09-29 | 54.68 | $197.58 | 1.0M |
| 2025-09-26 | 53.72 | $196.67 | 963041 |
| 2025-09-25 | 51.41 | $194.52 | 936400 |
| 2025-09-24 | 48.91 | $192.31 | 962000 |
| 2025-09-23 | 51.41 | $194.51 | 1.2M |
| 2025-09-22 | 55.64 | $197.96 | 2.3M |
| 2025-09-19 | 43.86 | $188.70 | 1.3M |
| 2025-09-18 | 45.95 | $190.37 | 1.0M |
| 2025-09-17 | 38.02 | $185.65 | 1.2M |
| 2025-09-16 | 40.41 | $187.65 | 1.1M |
| 2025-09-15 | 41.25 | $188.34 | 757106 |
| 2025-09-12 | 41.84 | $188.82 | 821500 |
| 2025-09-11 | 46.16 | $192.18 | 1.5M |
| 2025-09-10 | 41.75 | $189.59 | 878926 |
| 2025-09-09 | 42.35 | $190.06 | 1.2M |
| 2025-09-08 | 43.44 | $190.93 | 1.3M |
| 2025-09-05 | 46.38 | $193.18 | 1.4M |
| 2025-09-04 | 47.19 | $193.78 | 1.4M |
| 2025-09-03 | 43.22 | $191.25 | 687000 |
| 2025-09-02 | 44.96 | $192.62 | 812900 |
| 2025-08-29 | 46.09 | $193.50 | 877407 |
| 2025-08-28 | 48.29 | $195.18 | 876502 |
| 2025-08-27 | 48.48 | $195.32 | 872628 |
| 2025-08-26 | 48.50 | $195.34 | 1.2M |
| 2025-08-25 | 45.81 | $193.31 | 672438 |
| 2025-08-22 | 48.71 | $195.74 | 853079 |
| 2025-08-21 | 42.55 | $191.41 | 557889 |
| 2025-08-20 | 44.23 | $192.85 | 811543 |
| 2025-08-19 | 43.98 | $192.68 | 730900 |
| 2025-08-18 | 39.69 | $189.81 | 927248 |
| 2025-08-15 | 38.68 | $189.16 | 763130 |
| 2025-08-14 | 40.47 | $190.97 | 842845 |
| 2025-08-13 | 44.16 | $194.40 | 1.1M |
| 2025-08-12 | 41.98 | $192.91 | 891100 |
| 2025-08-11 | 40.49 | $191.91 | 1.5M |
| 2025-08-08 | 39.78 | $191.42 | 1.8M |
| 2025-08-07 | 34.40 | $187.91 | 1.3M |
| 2025-08-06 | 34.77 | $188.35 | 1.3M |
| 2025-08-05 | 35.21 | $188.89 | 1.9M |
| 2025-08-04 | 32.35 | $186.99 | 1.5M |
| 2025-08-01 | 32.20 | $186.89 | 1.2M |
| 2025-07-31 | 36.12 | $192.05 | 1.9M |
| 2025-07-30 | 34.04 | $190.64 | 2.8M |
| 2025-07-29 | 35.72 | $192.78 | 2.4M |
| 2025-07-28 | 39.38 | $197.01 | 1.4M |
| 2025-07-25 | 39.56 | $197.21 | 2.0M |
| 2025-07-24 | 42.85 | $200.70 | 2.3M |
| 2025-07-23 | 62.03 | $214.38 | 1.2M |
| 2025-07-22 | 58.84 | $211.89 | 1.0M |
| 2025-07-21 | 56.01 | $209.88 | 721603 |
| 2025-07-18 | 59.97 | $211.91 | 813745 |
| 2025-07-17 | 61.57 | $212.70 | 832700 |
| 2025-07-16 | 60.08 | $211.54 | 979932 |
| 2025-07-15 | 58.86 | $210.61 | 750352 |
| 2025-07-14 | 63.53 | $212.97 | 592548 |
| 2025-07-11 | 64.97 | $213.66 | 646800 |
| 2025-07-10 | 65.15 | $213.75 | 772600 |
| 2025-07-09 | 64.41 | $213.05 | 648412 |
| 2025-07-08 | 63.07 | $211.78 | 1.3M |
| 2025-07-07 | 65.51 | $213.10 | 931400 |
| 2025-07-03 | 67.92 | $214.37 | 577000 |
| 2025-07-02 | 67.48 | $213.88 | 1.2M |
| 2025-07-01 | 63.04 | $209.34 | 1.1M |
| 2025-06-30 | 63.06 | $209.35 | 1.3M |
| 2025-06-27 | 61.31 | $207.69 | 1.2M |
| 2025-06-26 | 59.79 | $206.29 | 1.1M |
| 2025-06-25 | 56.90 | $203.77 | 927111 |
| 2025-06-24 | 60.34 | $205.87 | 810800 |
| 2025-06-23 | 55.90 | $202.19 | 788992 |
| 2025-06-20 | 52.89 | $199.98 | 2.7M |
| 2025-06-18 | 54.21 | $200.81 | 760544 |
| 2025-06-17 | 54.40 | $200.93 | 740700 |
| 2025-06-16 | 58.49 | $203.50 | 645237 |
| 2025-06-13 | 56.30 | $201.70 | 589340 |
| 2025-06-12 | 59.90 | $203.86 | 631594 |
| 2025-06-11 | 60.29 | $204.09 | 688908 |
| 2025-06-10 | 60.99 | $204.52 | 646921 |
| 2025-06-09 | 62.36 | $205.37 | 594417 |
| 2025-06-06 | 63.74 | $206.23 | 768709 |
| 2025-06-05 | 61.82 | $204.17 | 677245 |
| 2025-06-04 | 61.61 | $203.94 | 596800 |
| 2025-06-03 | 61.28 | $203.58 | 896600 |
| 2025-06-02 | 59.62 | $201.73 | 797042 |
| 2025-05-30 | 60.40 | $202.32 | 1.8M |
| 2025-05-29 | 59.66 | $201.45 | 645300 |
| 2025-05-28 | 59.56 | $201.33 | 902500 |
| 2025-05-27 | 61.85 | $203.22 | 633034 |
| 2025-05-23 | 58.74 | $199.32 | 626363 |
| 2025-05-22 | 59.77 | $200.19 | 636250 |
| 2025-05-21 | 60.49 | $200.81 | 1.0M |
| 2025-05-20 | 65.24 | $204.75 | 1.4M |
| 2025-05-19 | 68.35 | $207.16 | 603000 |
| 2025-05-16 | 67.45 | $205.69 | 982900 |
| 2025-05-15 | 66.56 | $204.24 | 859200 |
| 2025-05-14 | 66.28 | $203.78 | 1.1M |
| 2025-05-13 | 66.36 | $203.85 | 828151 |
| 2025-05-12 | 64.71 | $200.99 | 1.1M |
| 2025-05-09 | 59.13 | $192.62 | 435100 |
| 2025-05-08 | 58.48 | $191.75 | 635100 |
| 2025-05-07 | 56.96 | $189.70 | 589205 |
| 2025-05-06 | 56.58 | $189.19 | 1.0M |
| 2025-05-05 | 58.10 | $190.79 | 471134 |
| 2025-05-02 | 58.66 | $191.39 | 663541 |
| 2025-05-01 | 55.63 | $186.92 | 864600 |
| 2025-04-30 | 54.06 | $184.74 | 1.2M |
| 2025-04-29 | 53.79 | $184.36 | 816700 |
| 2025-04-28 | 53.02 | $183.23 | 830271 |
| 2025-04-25 | 53.62 | $184.03 | 595500 |
| 2025-04-24 | 54.63 | $185.38 | 1.4M |
| 2025-04-23 | 52.49 | $181.97 | 2.2M |
| 2025-04-22 | 45.16 | $171.76 | 894293 |
| 2025-04-21 | 41.19 | $167.06 | 914092 |
| 2025-04-17 | 43.67 | $170.93 | 927510 |
| 2025-04-16 | 42.64 | $169.71 | 761200 |
| 2025-04-15 | 44.46 | $172.59 | 605900 |
| 2025-04-14 | 44.90 | $173.28 | 694800 |
| 2025-04-11 | 43.73 | $171.75 | 862928 |
| 2025-04-10 | 41.36 | $168.67 | 1.4M |
| 2025-04-09 | 45.60 | $175.82 | 1.6M |
| 2025-04-08 | 30.92 | $160.22 | 878705 |
| 2025-04-07 | 31.54 | $161.42 | 1.8M |
| 2025-04-04 | 31.02 | $160.95 | 1.4M |
| 2025-04-03 | 38.42 | $173.58 | 1.2M |
| 2025-04-02 | 49.33 | $185.91 | 727139 |
| 2025-04-01 | 46.71 | $183.66 | 758300 |
| 2025-03-31 | 43.87 | $181.35 | 1.5M |
| 2025-03-28 | 44.30 | $181.79 | 1.3M |
| 2025-03-27 | 49.65 | $186.92 | 653300 |
| 2025-03-26 | 50.51 | $187.69 | 540100 |
| 2025-03-25 | 52.69 | $189.60 | 758800 |
| 2025-03-24 | 51.93 | $188.86 | 846327 |
| 2025-03-21 | 47.50 | $184.78 | 2.9M |
| 2025-03-20 | 48.15 | $185.41 | 765051 |
| 2025-03-19 | 48.34 | $185.60 | 845000 |
| 2025-03-18 | 44.11 | $181.75 | 1.1M |
| 2025-03-17 | 44.21 | $181.87 | 923348 |
| 2025-03-14 | 40.57 | $178.69 | 1.1M |
| 2025-03-13 | 37.61 | $176.25 | 1.2M |
| 2025-03-12 | 37.30 | $176.00 | 802384 |
| 2025-03-11 | 37.21 | $175.92 | 1.4M |
| 2025-03-10 | 36.74 | $175.50 | 1.5M |
| 2025-03-07 | 39.25 | $179.29 | 1.3M |
| 2025-03-06 | 37.43 | $177.59 | 1.0M |
| 2025-03-05 | 38.93 | $179.89 | 1.2M |
| 2025-03-04 | 36.57 | $177.65 | 1.5M |
| 2025-03-03 | 39.14 | $181.65 | 1.3M |
| 2025-02-28 | 41.71 | $185.36 | 1.7M |
| 2025-02-27 | 37.31 | $181.19 | 1.1M |
| 2025-02-26 | 38.51 | $183.00 | 1.5M |
| 2025-02-25 | 37.50 | $182.05 | 1.8M |
| 2025-02-24 | 37.45 | $182.00 | 2.0M |
| 2025-02-21 | 39.05 | $184.63 | 1.4M |
| 2025-02-20 | 44.11 | $192.11 | 1.2M |
| 2025-02-19 | 45.01 | $193.32 | 1.6M |
| 2025-02-18 | 40.19 | $188.28 | 1.3M |
| 2025-02-14 | 40.10 | $188.19 | 1.9M |
| 2025-02-13 | 46.10 | $196.48 | 1.9M |
| 2025-02-12 | 38.50 | $189.27 | 4.1M |
| 2025-02-11 | 59.26 | $208.12 | 1.4M |
| 2025-02-10 | 59.66 | $208.37 | 1.1M |
| 2025-02-07 | 57.94 | $206.80 | 523851 |
| 2025-02-06 | 58.99 | $207.49 | 762108 |
| 2025-02-05 | 58.74 | $207.24 | 691239 |
| 2025-02-04 | 57.57 | $206.09 | 1.0M |
| 2025-02-03 | 56.10 | $204.64 | 912000 |
| 2025-01-31 | 60.64 | $207.92 | 783739 |
| 2025-01-30 | 63.53 | $209.86 | 547270 |
| 2025-01-29 | 60.73 | $206.81 | 760200 |
| 2025-01-28 | 59.02 | $205.06 | 724437 |
| 2025-01-27 | 58.30 | $204.33 | 1.0M |
| 2025-01-24 | 65.05 | $208.86 | 536041 |
| 2025-01-23 | 65.25 | $208.99 | 606026 |
| 2025-01-22 | 63.56 | $206.98 | 917068 |
| 2025-01-21 | 62.41 | $205.65 | 927049 |
| 2025-01-17 | 58.71 | $201.69 | 944684 |
| 2025-01-16 | 56.31 | $199.35 | 939750 |
| 2025-01-15 | 57.59 | $200.29 | 1.2M |
| 2025-01-14 | 55.34 | $198.10 | 1.3M |
| 2025-01-13 | 47.82 | $191.84 | 992509 |
| 2025-01-10 | 43.53 | $188.87 | 761349 |
| 2025-01-08 | 46.46 | $191.27 | 946719 |
| 2025-01-07 | 43.24 | $189.14 | 1.1M |
| 2025-01-06 | 47.15 | $192.23 | 976100 |
| 2025-01-03 | 44.40 | $190.45 | 822200 |
| 2025-01-02 | 42.02 | $188.97 | 1.1M |
| 2024-12-31 | 42.75 | $189.59 | 559441 |
| 2024-12-30 | 44.35 | $190.95 | 674000 |
| 2024-12-27 | 45.61 | $192.00 | 664900 |
| 2024-12-26 | 47.89 | $193.86 | 595624 |
| 2024-12-24 | 48.26 | $194.16 | 321609 |
| 2024-12-23 | 44.59 | $191.45 | 785202 |
| 2024-12-20 | 46.41 | $193.03 | 4.3M |
| 2024-12-19 | 41.41 | $189.56 | 1.2M |
| 2024-12-18 | 42.17 | $190.27 | 1.4M |
| 2024-12-17 | 52.44 | $198.19 | 1.2M |
| 2024-12-16 | 59.59 | $202.30 | 1.3M |
| 2024-12-13 | 55.95 | $199.68 | 840057 |
| 2024-12-12 | 60.47 | $201.97 | 1.2M |
| 2024-12-11 | 64.53 | $203.85 | 1.1M |
| 2024-12-10 | 63.31 | $202.87 | 1.3M |
| 2024-12-09 | 63.09 | $202.69 | 3.4M |
| 2024-12-06 | 69.08 | $205.41 | 2.0M |
| 2024-12-05 | 66.31 | $202.93 | 1.2M |
| 2024-12-04 | 66.04 | $202.70 | 897400 |
| 2024-12-03 | 63.20 | $200.35 | 1.7M |
| 2024-12-02 | 62.47 | $199.78 | 721617 |
| 2024-11-29 | 64.24 | $200.62 | 721000 |
| 2024-11-27 | 63.57 | $200.04 | 606300 |
| 2024-11-26 | 67.04 | $201.71 | 733700 |
| 2024-11-25 | 64.35 | $199.28 | 1.1M |
| 2024-11-22 | 64.20 | $199.15 | 519100 |
| 2024-11-21 | 62.93 | $198.03 | 693291 |
| 2024-11-20 | 58.45 | $194.43 | 877300 |
| 2024-11-19 | 61.78 | $196.12 | 614100 |
| 2024-11-18 | 60.96 | $195.46 | 661100 |
| 2024-11-15 | 60.60 | $195.17 | 945432 |
| 2024-11-14 | 63.52 | $196.71 | 716813 |
| 2024-11-13 | 67.81 | $198.84 | 876800 |
| 2024-11-12 | 68.72 | $199.28 | 650629 |
| 2024-11-11 | 72.70 | $201.17 | 736732 |
| 2024-11-08 | 72.31 | $200.69 | 746298 |
| 2024-11-07 | 70.69 | $198.72 | 689500 |
| 2024-11-06 | 74.21 | $200.40 | 1.5M |
| 2024-11-05 | 67.07 | $192.70 | 1.2M |
| 2024-11-04 | 62.01 | $188.80 | 681100 |
| 2024-11-01 | 59.01 | $186.84 | 771100 |
| 2024-10-31 | 61.71 | $187.98 | 896562 |
| 2024-10-30 | 65.05 | $189.33 | 884229 |
| 2024-10-29 | 67.00 | $190.09 | 1.0M |
| 2024-10-28 | 68.96 | $190.85 | 916111 |
| 2024-10-25 | 66.39 | $188.76 | 1.1M |
| 2024-10-24 | 67.20 | $189.08 | 1.4M |
| 2024-10-23 | 65.00 | $187.34 | 1.9M |
| 2024-10-22 | 71.18 | $189.71 | 899377 |
| 2024-10-21 | 71.89 | $189.97 | 1.0M |
| 2024-10-18 | 75.13 | $191.15 | 733847 |
| 2024-10-17 | 74.04 | $189.99 | 674638 |
| 2024-10-16 | 73.83 | $189.77 | 521200 |
| 2024-10-15 | 71.34 | $187.25 | 846799 |
| 2024-10-14 | 74.33 | $188.37 | 621500 |
| 2024-10-11 | 73.94 | $187.95 | 705700 |
| 2024-10-10 | 69.87 | $184.01 | 999438 |
| 2024-10-09 | 70.43 | $184.22 | 1.3M |
| 2024-10-08 | 67.85 | $181.99 | 899969 |
| 2024-10-07 | 68.00 | $182.05 | 738811 |
| 2024-10-04 | 71.15 | $183.30 | 610607 |
| 2024-10-03 | 67.81 | $180.35 | 475948 |
| 2024-10-02 | 70.08 | $181.22 | 551657 |
| 2024-10-01 | 70.68 | $181.45 | 745093 |
| 2024-09-30 | 71.48 | $181.77 | 1.4M |
| 2024-09-27 | 72.70 | $182.27 | 1.2M |
| 2024-09-26 | 72.70 | $182.27 | 1.1M |
| 2024-09-25 | 72.35 | $181.86 | 1.1M |
| 2024-09-24 | 71.29 | $180.62 | 1.1M |
| 2024-09-23 | 70.15 | $179.32 | 990218 |
| 2024-09-20 | 70.07 | $179.22 | 1.8M |
| 2024-09-19 | 69.23 | $178.24 | 1.2M |
| 2024-09-18 | 64.96 | $173.72 | 1.6M |
| 2024-09-17 | 65.75 | $174.13 | 1.3M |
| 2024-09-16 | 61.49 | $170.19 | 1.5M |
| 2024-09-13 | 60.04 | $168.98 | 1.0M |
| 2024-09-12 | 58.50 | $167.73 | 863807 |
| 2024-09-11 | 54.61 | $164.79 | 730400 |
| 2024-09-10 | 53.47 | $163.98 | 839739 |
| 2024-09-09 | 51.67 | $162.72 | 991100 |
| 2024-09-06 | 48.92 | $160.87 | 746945 |
| 2024-09-05 | 53.08 | $163.55 | 639808 |
| 2024-09-04 | 53.87 | $164.04 | 871953 |
| 2024-09-03 | 54.00 | $164.12 | 817558 |
| 2024-08-30 | 63.59 | $169.57 | 891811 |
| 2024-08-29 | 61.57 | $167.87 | 1.1M |
| 2024-08-28 | 58.56 | $165.53 | 500705 |
| 2024-08-27 | 57.58 | $164.81 | 676000 |
| 2024-08-26 | 58.34 | $165.23 | 1.9M |
| 2024-08-23 | 60.30 | $166.32 | 683002 |
| 2024-08-22 | 56.36 | $163.23 | 2.2M |
| 2024-08-21 | 53.87 | $161.46 | 486200 |
| 2024-08-20 | 51.90 | $160.13 | 1.1M |
| 2024-08-19 | 53.26 | $160.97 | 683705 |
| 2024-08-16 | 50.85 | $159.31 | 1.3M |
| 2024-08-15 | 49.30 | $158.28 | 1.7M |
| 2024-08-14 | 45.85 | $156.08 | 856900 |
| 2024-08-13 | 46.08 | $156.25 | 1.2M |
| 2024-08-12 | 44.78 | $155.41 | 1.8M |
| 2024-08-09 | 44.27 | $155.07 | 952751 |
| 2024-08-08 | 44.21 | $155.03 | 3.0M |
| 2024-08-07 | 41.53 | $153.19 | 1.6M |
| 2024-08-06 | 39.04 | $151.54 | 1.5M |
| 2024-08-05 | 36.66 | $150.01 | 1.4M |
| 2024-08-02 | 39.66 | $153.14 | 1.5M |
| 2024-08-01 | 43.54 | $156.71 | 1.1M |
| 2024-07-31 | 49.21 | $161.15 | 956825 |
| 2024-07-30 | 46.58 | $159.38 | 1.0M |
| 2024-07-29 | 47.34 | $159.96 | 1.1M |
| 2024-07-26 | 46.95 | $159.69 | 1.1M |
| 2024-07-25 | 46.18 | $159.13 | 1.4M |
| 2024-07-24 | 43.59 | $157.28 | 2.2M |
| 2024-07-23 | 59.53 | $168.11 | 1.3M |
| 2024-07-22 | 61.60 | $169.16 | 1.1M |
| 2024-07-19 | 56.11 | $165.19 | 1.2M |
| 2024-07-18 | 57.91 | $166.10 | 983167 |
| 2024-07-17 | 59.55 | $166.92 | 1.9M |
| 2024-07-16 | 63.11 | $168.64 | 1.3M |
| 2024-07-15 | 56.71 | $164.16 | 1.2M |
| 2024-07-12 | 54.55 | $162.87 | 865300 |
| 2024-07-11 | 54.04 | $162.57 | 836000 |
| 2024-07-10 | 50.55 | $160.57 | 965900 |
| 2024-07-09 | 43.80 | $157.24 | 1.2M |
| 2024-07-08 | 42.64 | $156.72 | 975600 |
| 2024-07-05 | 42.16 | $156.50 | 631314 |
| 2024-07-03 | 44.58 | $158.00 | 797139 |
| 2024-07-02 | 38.99 | $155.48 | 1.9M |
| 2024-07-01 | 39.10 | $155.55 | 1.3M |
| 2024-06-28 | 42.98 | $158.05 | 2.2M |
| 2024-06-27 | 44.14 | $158.74 | 1.3M |
| 2024-06-26 | 45.15 | $159.35 | 663000 |
| 2024-06-25 | 47.06 | $160.48 | 726349 |
| 2024-06-24 | 49.76 | $162.01 | 1.0M |
| 2024-06-21 | 47.94 | $161.03 | 1.6M |
| 2024-06-20 | 48.92 | $161.60 | 897500 |
| 2024-06-18 | 51.45 | $163.05 | 870807 |
| 2024-06-17 | 48.96 | $161.61 | 912500 |
| 2024-06-14 | 46.62 | $160.32 | 659300 |
| 2024-06-13 | 52.08 | $163.43 | 537608 |
| 2024-06-12 | 55.54 | $165.17 | 580500 |
| 2024-06-11 | 51.42 | $162.83 | 939425 |
| 2024-06-10 | 53.24 | $163.74 | 1.4M |
| 2024-06-07 | 52.23 | $163.17 | 906400 |
| 2024-06-06 | 53.84 | $164.00 | 768200 |
| 2024-06-05 | 57.31 | $165.72 | 666000 |
| 2024-06-04 | 55.85 | $164.79 | 846004 |
| 2024-06-03 | 57.72 | $165.72 | 1.1M |
| 2024-05-31 | 65.63 | $169.23 | 2.0M |
| 2024-05-30 | 65.39 | $169.04 | 1.1M |
| 2024-05-29 | 63.37 | $167.49 | 2.1M |
| 2024-05-28 | 66.28 | $168.72 | 906200 |
| 2024-05-24 | 68.67 | $169.70 | 948293 |
| 2024-05-23 | 68.42 | $169.48 | 1.1M |
| 2024-05-22 | 68.70 | $169.60 | 720446 |
| 2024-05-21 | 69.70 | $170.05 | 1.6M |
| 2024-05-20 | 71.00 | $170.65 | 923100 |
| 2024-05-17 | 68.85 | $168.32 | 1.3M |
| 2024-05-16 | 67.20 | $166.66 | 863137 |
| 2024-05-15 | 72.31 | $168.99 | 1.2M |
| 2024-05-14 | 68.56 | $165.15 | 987541 |
| 2024-05-13 | 68.30 | $164.90 | 907200 |
| 2024-05-10 | 76.76 | $168.34 | 981928 |
| 2024-05-09 | 75.92 | $167.33 | 896752 |
| 2024-05-08 | 74.40 | $165.56 | 1.0M |
| 2024-05-07 | 73.53 | $164.59 | 1.1M |
| 2024-05-06 | 72.06 | $163.02 | 1.4M |
| 2024-05-03 | 71.28 | $162.21 | 819700 |
| 2024-05-02 | 70.97 | $161.88 | 961930 |
| 2024-05-01 | 69.70 | $160.54 | 1.0M |
| 2024-04-30 | 70.89 | $161.08 | 1.6M |
| 2024-04-29 | 75.79 | $163.23 | 1.6M |
| 2024-04-26 | 78.50 | $164.36 | 1.3M |
| 2024-04-25 | 77.71 | $163.18 | 1.9M |
| 2024-04-24 | 78.17 | $163.38 | 3.8M |
| 2024-04-23 | 62.26 | $148.48 | 1.1M |
| 2024-04-22 | 56.64 | $145.69 | 1.1M |
| 2024-04-19 | 53.02 | $144.17 | 1.2M |
| 2024-04-18 | 53.30 | $144.27 | 900533 |
| 2024-04-17 | 54.05 | $144.55 | 1.1M |
| 2024-04-16 | 56.53 | $145.46 | 661100 |
| 2024-04-15 | 56.06 | $145.24 | 763627 |
| 2024-04-12 | 58.59 | $146.18 | 848000 |
| 2024-04-11 | 62.97 | $147.71 | 1.3M |
| 2024-04-10 | 62.67 | $147.54 | 1.5M |
| 2024-04-09 | 63.58 | $147.86 | 816700 |
| 2024-04-08 | 68.26 | $149.46 | 1.0M |
| 2024-04-05 | 71.51 | $150.50 | 1.1M |
| 2024-04-04 | 66.97 | $147.34 | 940207 |
| 2024-04-03 | 69.85 | $148.20 | 1.0M |
| 2024-04-02 | 66.20 | $145.93 | 1.0M |
| 2024-04-01 | 64.27 | $144.86 | 585000 |
| 2024-03-28 | 67.06 | $145.68 | 728200 |
| 2024-03-27 | 67.71 | $145.87 | 582200 |
| 2024-03-26 | 64.34 | $143.91 | 582049 |
| 2024-03-25 | 62.27 | $142.83 | 545106 |
| 2024-03-22 | 65.44 | $143.78 | 453900 |
| 2024-03-21 | 69.24 | $144.86 | 776542 |
| 2024-03-20 | 65.74 | $142.86 | 657300 |
| 2024-03-19 | 64.31 | $142.12 | 783821 |
| 2024-03-18 | 63.19 | $141.55 | 1.1M |
| 2024-03-15 | 59.52 | $139.82 | 1.6M |
| 2024-03-14 | 63.08 | $140.85 | 995500 |
| 2024-03-13 | 68.59 | $142.31 | 828500 |
| 2024-03-12 | 71.73 | $143.08 | 1.1M |
| 2024-03-11 | 67.97 | $141.00 | 1.2M |
| 2024-03-08 | 74.90 | $142.52 | 595908 |
| 2024-03-07 | 74.02 | $141.99 | 656600 |
| 2024-03-06 | 72.99 | $141.38 | 741000 |
| 2024-03-05 | 72.85 | $141.30 | 715900 |
| 2024-03-04 | 76.32 | $142.07 | 509879 |
| 2024-03-01 | 76.37 | $142.08 | 965007 |
| 2024-02-29 | 75.28 | $141.29 | 1.3M |
| 2024-02-28 | 72.53 | $139.49 | 1.1M |
| 2024-02-27 | 69.31 | $137.70 | 1.0M |
| 2024-02-26 | 69.27 | $137.68 | 904938 |
| 2024-02-23 | 71.87 | $138.29 | 1.5M |
| 2024-02-22 | 71.07 | $137.82 | 1.2M |
| 2024-02-21 | 67.85 | $136.06 | 958111 |
| 2024-02-20 | 64.28 | $134.40 | 1.2M |
| 2024-02-16 | 64.01 | $134.28 | 1.7M |
| 2024-02-15 | 63.29 | $133.96 | 2.0M |
| 2024-02-14 | 67.81 | $135.09 | 2.0M |
| 2024-02-13 | 73.59 | $136.40 | 1.7M |
| 2024-02-12 | 76.76 | $137.07 | 1.8M |
| 2024-02-09 | 76.20 | $136.68 | 1.3M |
| 2024-02-08 | 76.42 | $136.73 | 1.4M |
| 2024-02-07 | 76.11 | $136.50 | 1.4M |
| 2024-02-06 | 73.57 | $134.74 | 1.0M |
| 2024-02-05 | 72.23 | $133.90 | 1.2M |
| 2024-02-02 | 73.75 | $134.26 | 1.0M |
| 2024-02-01 | 72.43 | $133.40 | 808920 |
| 2024-01-31 | 69.31 | $131.57 | 1.2M |
| 2024-01-30 | 74.19 | $132.69 | 1.3M |
| 2024-01-29 | 71.67 | $131.20 | 1.1M |
| 2024-01-26 | 69.34 | $129.98 | 660200 |
| 2024-01-25 | 69.02 | $129.82 | 1.1M |
| 2024-01-24 | 68.40 | $129.50 | 860041 |
| 2024-01-23 | 67.49 | $129.03 | 628600 |
| 2024-01-22 | 66.62 | $128.58 | 683200 |
| 2024-01-19 | 65.50 | $128.01 | 809500 |
| 2024-01-18 | 62.87 | $126.74 | 915841 |
| 2024-01-17 | 60.82 | $125.82 | 794600 |
| 2024-01-16 | 70.21 | $128.16 | 1.3M |
| 2024-01-12 | 69.94 | $128.02 | 695000 |
| 2024-01-11 | 67.96 | $126.99 | 1.3M |
| 2024-01-10 | 66.43 | $126.24 | 703700 |
| 2024-01-09 | 66.47 | $126.25 | 974800 |
| 2024-01-08 | 67.09 | $126.41 | 718827 |
| 2024-01-05 | 65.33 | $125.49 | 1.5M |
| 2024-01-04 | 62.20 | $123.99 | 756311 |
| 2024-01-03 | 64.75 | $124.68 | 921325 |
| 2024-01-02 | 69.51 | $125.89 | 692307 |
| 2023-12-29 | 73.81 | $126.90 | 397041 |
| 2023-12-28 | 74.07 | $126.96 | 383000 |
| 2023-12-27 | 74.82 | $127.14 | 410633 |
| 2023-12-26 | 74.49 | $126.90 | 538300 |
| 2023-12-22 | 74.10 | $126.61 | 613000 |
| 2023-12-21 | 73.92 | $126.47 | 609100 |
| 2023-12-20 | 71.85 | $124.91 | 1.1M |
| 2023-12-19 | 75.35 | $125.87 | 1.1M |
| 2023-12-18 | 70.85 | $122.67 | 838109 |
| 2023-12-15 | 69.89 | $122.08 | 2.1M |
| 2023-12-14 | 69.43 | $121.80 | 1.5M |
| 2023-12-13 | 69.00 | $121.53 | 772200 |
| 2023-12-12 | 66.28 | $119.90 | 757900 |
| 2023-12-11 | 65.03 | $119.20 | 722538 |
| 2023-12-08 | 63.56 | $118.40 | 740800 |
| 2023-12-07 | 65.06 | $118.86 | 844500 |
| 2023-12-06 | 64.06 | $118.29 | 1.1M |
| 2023-12-05 | 65.84 | $118.86 | 646014 |
| 2023-12-04 | 69.33 | $119.95 | 966400 |
| 2023-12-01 | 69.88 | $120.12 | 1.0M |
| 2023-11-30 | 64.25 | $116.56 | 1.4M |
| 2023-11-29 | 61.64 | $115.20 | 1.2M |
| 2023-11-28 | 61.43 | $115.09 | 789530 |
| 2023-11-27 | 66.75 | $116.73 | 668726 |
| 2023-11-24 | 67.87 | $117.06 | 281105 |
| 2023-11-22 | 66.66 | $116.31 | 742023 |
| 2023-11-21 | 66.24 | $116.05 | 682108 |
| 2023-11-20 | 65.56 | $115.62 | 1.0M |
| 2023-11-17 | 65.39 | $115.51 | 1.3M |
| 2023-11-16 | 64.23 | $114.75 | 941300 |
| 2023-11-15 | 64.59 | $114.88 | 1.1M |
| 2023-11-14 | 66.33 | $115.54 | 798743 |
| 2023-11-13 | 62.83 | $113.12 | 813700 |
| 2023-11-10 | 61.91 | $112.53 | 832300 |
| 2023-11-09 | 60.05 | $111.36 | 1.2M |
| 2023-11-08 | 56.97 | $109.55 | 914124 |
| 2023-11-07 | 57.55 | $109.80 | 793400 |
| 2023-11-06 | 58.62 | $110.27 | 956119 |
| 2023-11-03 | 60.96 | $111.29 | 980904 |
| 2023-11-02 | 57.93 | $109.35 | 1.9M |
| 2023-11-01 | 51.35 | $105.80 | 1.1M |
| 2023-10-31 | 51.83 | $106.02 | 1.4M |
| 2023-10-30 | 50.88 | $105.54 | 930325 |
| 2023-10-27 | 47.76 | $104.00 | 1.1M |
| 2023-10-26 | 48.73 | $104.51 | 1.5M |
| 2023-10-25 | 47.84 | $104.06 | 1.7M |
| 2023-10-24 | 38.52 | $99.94 | 1.3M |
| 2023-10-23 | 35.33 | $98.74 | 626400 |
| 2023-10-20 | 36.78 | $99.70 | 764400 |
| 2023-10-19 | 37.36 | $100.08 | 648615 |
| 2023-10-18 | 39.83 | $101.66 | 494814 |
| 2023-10-17 | 47.24 | $105.60 | 730500 |
| 2023-10-16 | 45.30 | $104.81 | 916700 |
| 2023-10-13 | 39.29 | $102.57 | 439721 |
| 2023-10-12 | 42.12 | $104.01 | 432100 |
| 2023-10-11 | 45.88 | $105.74 | 753444 |
| 2023-10-10 | 43.67 | $104.94 | 1.2M |
| 2023-10-09 | 39.03 | $103.37 | 806130 |
| 2023-10-06 | 37.66 | $102.93 | 906724 |
| 2023-10-05 | 35.05 | $102.10 | 1.1M |
| 2023-10-04 | 40.71 | $105.00 | 697501 |
| 2023-10-03 | 39.10 | $104.50 | 596633 |
| 2023-10-02 | 40.65 | $105.24 | 770500 |
| 2023-09-29 | 42.90 | $106.27 | 807747 |
| 2023-09-28 | 45.46 | $107.37 | 544700 |
| 2023-09-27 | 43.90 | $106.83 | 854600 |
| 2023-09-26 | 39.55 | $105.40 | 714242 |
| 2023-09-25 | 44.14 | $107.42 | 488203 |
| 2023-09-22 | 40.09 | $106.18 | 539558 |
| 2023-09-21 | 38.34 | $105.67 | 539313 |
| 2023-09-20 | 41.67 | $107.14 | 692700 |
| 2023-09-19 | 43.97 | $108.07 | 529506 |
| 2023-09-18 | 44.07 | $108.11 | 567200 |
| 2023-09-15 | 42.78 | $107.69 | 2.1M |
| 2023-09-14 | 43.46 | $107.99 | 626338 |
| 2023-09-13 | 38.17 | $106.29 | 563027 |
| 2023-09-12 | 40.57 | $107.42 | 478914 |
| 2023-09-11 | 40.44 | $107.38 | 637600 |
| 2023-09-08 | 37.92 | $106.57 | 866007 |
| 2023-09-07 | 40.24 | $107.73 | 912300 |
| 2023-09-06 | 45.30 | $109.96 | 805000 |
| 2023-09-05 | 43.82 | $109.47 | 791000 |
| 2023-09-01 | 55.48 | $113.49 | 604445 |
| 2023-08-31 | 52.59 | $112.52 | 630930 |
| 2023-08-30 | 55.12 | $113.24 | 767146 |
| 2023-08-29 | 53.25 | $112.61 | 840822 |
| 2023-08-28 | 52.11 | $112.23 | 499600 |
| 2023-08-25 | 50.57 | $111.72 | 283208 |
| 2023-08-24 | 48.41 | $111.02 | 353801 |
| 2023-08-23 | 52.16 | $112.23 | 309307 |
| 2023-08-22 | 47.89 | $110.88 | 326000 |
| 2023-08-21 | 49.60 | $111.43 | 389800 |
| 2023-08-18 | 49.35 | $111.35 | 684400 |
| 2023-08-17 | 49.97 | $111.56 | 684500 |
| 2023-08-16 | 50.78 | $111.84 | 546904 |
| 2023-08-15 | 52.92 | $112.58 | 714700 |
| 2023-08-14 | 57.78 | $114.13 | 500239 |
| 2023-08-11 | 57.97 | $114.19 | 503800 |
| 2023-08-10 | 57.24 | $113.87 | 435811 |
| 2023-08-09 | 58.21 | $114.19 | 678100 |
| 2023-08-08 | 59.88 | $114.75 | 712900 |
| 2023-08-07 | 62.64 | $115.65 | 592114 |
| 2023-08-04 | 60.83 | $114.70 | 847937 |
| 2023-08-03 | 66.79 | $116.54 | 969933 |
| 2023-08-02 | 70.19 | $117.50 | 909000 |
| 2023-08-01 | 76.73 | $119.19 | 1.2M |
| 2023-07-31 | 75.78 | $118.44 | 1.2M |
| 2023-07-28 | 76.33 | $118.58 | 1.3M |
| 2023-07-27 | 74.89 | $117.42 | 2.0M |
| 2023-07-26 | 67.85 | $113.04 | 1.1M |
| 2023-07-25 | 70.20 | $113.59 | 1.2M |
| 2023-07-24 | 69.58 | $113.25 | 1.1M |
| 2023-07-21 | 68.93 | $112.89 | 991752 |
| 2023-07-20 | 68.72 | $112.77 | 918700 |
| 2023-07-19 | 68.38 | $112.57 | 966230 |
| 2023-07-18 | 71.44 | $113.40 | 671118 |
| 2023-07-17 | 70.32 | $112.66 | 606303 |
| 2023-07-14 | 69.18 | $111.93 | 684600 |
| 2023-07-13 | 70.55 | $112.32 | 991700 |
| 2023-07-12 | 70.86 | $112.41 | 1.2M |
| 2023-07-11 | 69.05 | $111.14 | 1.3M |
| 2023-07-10 | 69.73 | $111.35 | 910000 |
| 2023-07-07 | 67.23 | $109.64 | 747500 |
| 2023-07-06 | 64.98 | $108.24 | 771452 |
| 2023-07-05 | 66.09 | $108.60 | 959610 |
| 2023-07-03 | 68.40 | $109.35 | 481423 |
| 2023-06-30 | 69.38 | $109.67 | 1.2M |
| 2023-06-29 | 67.05 | $108.01 | 1.1M |
| 2023-06-28 | 63.83 | $105.97 | 740135 |
| 2023-06-27 | 63.71 | $105.90 | 910127 |
| 2023-06-26 | 59.61 | $103.56 | 1.4M |
| 2023-06-23 | 57.18 | $102.32 | 1.5M |
| 2023-06-22 | 58.59 | $102.84 | 1.3M |
| 2023-06-21 | 60.15 | $103.42 | 1.2M |
| 2023-06-20 | 57.25 | $101.87 | 1.1M |
| 2023-06-16 | 62.16 | $103.64 | 2.2M |
| 2023-06-15 | 59.55 | $102.24 | 1.5M |
| 2023-06-14 | 58.43 | $101.66 | 1.1M |
| 2023-06-13 | 59.71 | $102.13 | 1.3M |
| 2023-06-12 | 54.45 | $99.53 | 922835 |
| 2023-06-09 | 53.39 | $99.05 | 606806 |
| 2023-06-08 | 53.46 | $99.08 | 805732 |
| 2023-06-07 | 56.03 | $100.12 | 815000 |
| 2023-06-06 | 51.00 | $97.78 | 725600 |
| 2023-06-05 | 49.52 | $97.15 | 1.2M |
| 2023-06-02 | 51.32 | $97.92 | 1.1M |
| 2023-06-01 | 37.74 | $93.05 | 1.1M |
| 2023-05-31 | 36.28 | $92.63 | 1.8M |
| 2023-05-30 | 40.15 | $94.45 | 1.1M |
| 2023-05-26 | 40.81 | $94.74 | 1.2M |
| 2023-05-25 | 37.91 | $93.87 | 1.2M |
| 2023-05-24 | 39.67 | $94.70 | 803048 |
| 2023-05-23 | 44.60 | $96.78 | 830100 |
| 2023-05-22 | 48.72 | $98.27 | 804940 |
| 2023-05-19 | 45.99 | $97.41 | 740100 |
| 2023-05-18 | 46.23 | $97.50 | 759000 |
| 2023-05-17 | 46.17 | $97.48 | 841200 |
| 2023-05-16 | 43.70 | $96.66 | 716548 |
| 2023-05-15 | 47.96 | $98.33 | 897800 |
| 2023-05-12 | 46.96 | $97.99 | 1.2M |
| 2023-05-11 | 47.19 | $98.08 | 1.0M |
| 2023-05-10 | 46.28 | $97.75 | 910339 |
| 2023-05-09 | 49.34 | $99.00 | 944100 |
| 2023-05-08 | 50.22 | $99.35 | 836600 |
| 2023-05-05 | 49.78 | $99.17 | 1.3M |
| 2023-05-04 | 45.33 | $97.42 | 1.4M |
| 2023-05-03 | 46.02 | $97.73 | 1.2M |
| 2023-05-02 | 43.25 | $96.68 | 2.4M |
| 2023-05-01 | 46.50 | $98.19 | 724000 |
| 2023-04-28 | 45.15 | $97.67 | 884600 |
| 2023-04-27 | 45.30 | $97.74 | 1.1M |
| 2023-04-26 | 42.17 | $96.51 | 1.6M |
| 2023-04-25 | 51.97 | $100.78 | 1.4M |
| 2023-04-24 | 53.92 | $101.48 | 945700 |
| 2023-04-21 | 51.35 | $100.44 | 596900 |
| 2023-04-20 | 51.74 | $100.59 | 715500 |
| 2023-04-19 | 50.61 | $100.12 | 722508 |
| 2023-04-18 | 52.17 | $100.75 | 765133 |
| 2023-04-17 | 50.60 | $100.07 | 398128 |
| 2023-04-14 | 49.82 | $99.73 | 585826 |
| 2023-04-13 | 49.15 | $99.43 | 666643 |
| 2023-04-12 | 49.55 | $99.62 | 537202 |
| 2023-04-11 | 49.26 | $99.48 | 813500 |
| 2023-04-10 | 47.44 | $98.59 | 791735 |
| 2023-04-06 | 42.54 | $96.36 | 488824 |
| 2023-04-05 | 42.92 | $96.58 | 1.3M |
| 2023-04-04 | 44.67 | $97.61 | 767000 |
| 2023-04-03 | 50.88 | $100.85 | 707100 |
| 2023-03-31 | 51.31 | $101.06 | 800619 |
| 2023-03-30 | 47.55 | $99.22 | 512536 |
| 2023-03-29 | 47.82 | $99.36 | 696200 |
| 2023-03-28 | 45.68 | $98.33 | 985129 |
| 2023-03-27 | 43.57 | $97.34 | 854000 |
| 2023-03-24 | 39.42 | $95.50 | 702100 |
| 2023-03-23 | 39.40 | $95.49 | 978047 |
| 2023-03-22 | 39.50 | $95.56 | 718111 |
| 2023-03-21 | 43.02 | $97.94 | 943814 |
| 2023-03-20 | 39.76 | $96.42 | 1.0M |
| 2023-03-17 | 32.10 | $93.26 | 1.6M |
| 2023-03-16 | 36.12 | $96.17 | 1.1M |
| 2023-03-15 | 36.21 | $96.23 | 1.5M |
| 2023-03-14 | 44.00 | $100.78 | 1.1M |
| 2023-03-13 | 38.59 | $98.82 | 1.1M |
| 2023-03-10 | 40.77 | $99.96 | 978489 |
| 2023-03-09 | 46.79 | $102.70 | 909224 |
| 2023-03-08 | 54.87 | $105.57 | 708700 |
| 2023-03-07 | 55.47 | $105.76 | 925342 |
| 2023-03-06 | 59.44 | $106.98 | 650708 |
| 2023-03-03 | 60.59 | $107.32 | 940800 |
| 2023-03-02 | 58.18 | $106.25 | 847917 |
| 2023-03-01 | 54.83 | $104.89 | 1.2M |
| 2023-02-28 | 53.36 | $104.33 | 1.3M |
| 2023-02-27 | 53.08 | $104.22 | 886706 |
| 2023-02-24 | 51.24 | $103.50 | 652100 |
| 2023-02-23 | 53.28 | $104.24 | 1.6M |
| 2023-02-22 | 52.50 | $103.92 | 1.1M |
| 2023-02-21 | 52.53 | $103.93 | 1.5M |
| 2023-02-17 | 56.68 | $105.49 | 1.3M |
| 2023-02-16 | 54.24 | $104.38 | 931100 |
| 2023-02-15 | 57.63 | $105.60 | 1.4M |
| 2023-02-14 | 52.67 | $103.45 | 834100 |
| 2023-02-13 | 54.16 | $103.98 | 636055 |
| 2023-02-10 | 52.55 | $103.31 | 550600 |
| 2023-02-09 | 50.92 | $102.64 | 643800 |
| 2023-02-08 | 54.31 | $103.92 | 763500 |
| 2023-02-07 | 59.04 | $105.54 | 892100 |
| 2023-02-06 | 57.48 | $104.82 | 529402 |
| 2023-02-03 | 59.61 | $105.53 | 1.4M |
| 2023-02-02 | 59.47 | $105.46 | 1.7M |
| 2023-02-01 | 57.50 | $104.48 | 1.7M |
| 2023-01-31 | 56.11 | $103.81 | 1.1M |
| 2023-01-30 | 54.12 | $102.87 | 996803 |
| 2023-01-27 | 54.77 | $103.13 | 1.2M |
| 2023-01-26 | 57.04 | $104.03 | 1.6M |
| 2023-01-25 | 56.43 | $103.71 | 853623 |
| 2023-01-24 | 59.65 | $104.99 | 873400 |
| 2023-01-23 | 57.56 | $103.83 | 557209 |
| 2023-01-20 | 53.69 | $101.85 | 636048 |
| 2023-01-19 | 49.80 | $100.08 | 645600 |
| 2023-01-18 | 54.09 | $101.84 | 899038 |
| 2023-01-17 | 57.84 | $103.23 | 783442 |
| 2023-01-13 | 60.32 | $104.10 | 713125 |
| 2023-01-12 | 59.35 | $103.59 | 990300 |
| 2023-01-11 | 55.60 | $101.74 | 927400 |
| 2023-01-10 | 54.53 | $101.24 | 1.2M |
| 2023-01-09 | 53.82 | $100.91 | 889834 |
| 2023-01-06 | 55.37 | $101.54 | 933628 |
| 2023-01-05 | 51.91 | $99.88 | 709812 |
| 2023-01-04 | 55.22 | $101.23 | 750531 |
| 2023-01-03 | 52.06 | $99.76 | 716818 |
| 2022-12-30 | 52.18 | $99.81 | 433414 |
| 2022-12-29 | 53.48 | $100.37 | 366702 |
| 2022-12-28 | 51.40 | $99.36 | 349800 |
| 2022-12-27 | 54.81 | $100.84 | 484511 |
| 2022-12-23 | 54.13 | $100.49 | 390000 |
| 2022-12-22 | 53.38 | $100.10 | 540223 |
| 2022-12-21 | 56.54 | $101.51 | 776243 |
| 2022-12-20 | 53.50 | $99.87 | 1.0M |
| 2022-12-19 | 52.71 | $99.46 | 834042 |
| 2022-12-16 | 52.32 | $99.25 | 1.8M |
| 2022-12-15 | 54.23 | $100.19 | 1.1M |
| 2022-12-14 | 61.55 | $103.41 | 1.1M |
| 2022-12-13 | 60.85 | $102.96 | 1.1M |
| 2022-12-12 | 61.34 | $103.17 | 917247 |
| 2022-12-09 | 56.93 | $100.39 | 745321 |
| 2022-12-08 | 61.64 | $102.35 | 1.0M |
| 2022-12-07 | 59.29 | $100.91 | 1.1M |
| 2022-12-06 | 58.48 | $100.43 | 873125 |
| 2022-12-05 | 61.65 | $101.74 | 871000 |
| 2022-12-02 | 65.89 | $103.38 | 690800 |
| 2022-12-01 | 65.42 | $103.04 | 754522 |
| 2022-11-30 | 62.62 | $101.09 | 921300 |
| 2022-11-29 | 58.73 | $98.70 | 444921 |
| 2022-11-28 | 58.95 | $98.79 | 359007 |
| 2022-11-25 | 64.25 | $100.88 | 191228 |
| 2022-11-23 | 62.89 | $99.98 | 460235 |
| 2022-11-22 | 63.79 | $100.33 | 551149 |
| 2022-11-21 | 62.83 | $99.67 | 510200 |
| 2022-11-18 | 62.10 | $99.16 | 709800 |
| 2022-11-17 | 61.35 | $98.63 | 517400 |
| 2022-11-16 | 62.57 | $99.18 | 497539 |
| 2022-11-15 | 63.03 | $99.39 | 825308 |
| 2022-11-14 | 63.64 | $99.68 | 933600 |
| 2022-11-11 | 66.56 | $101.07 | 2.0M |
| 2022-11-10 | 65.79 | $100.35 | 1.7M |
| 2022-11-09 | 61.21 | $96.48 | 1.0M |
| 2022-11-08 | 64.51 | $98.04 | 1.5M |
| 2022-11-07 | 62.52 | $96.42 | 668300 |
| 2022-11-04 | 61.28 | $95.45 | 1.3M |
| 2022-11-03 | 57.59 | $92.77 | 1.2M |
| 2022-11-02 | 53.99 | $90.45 | 913941 |
| 2022-11-01 | 61.01 | $93.76 | 901200 |
| 2022-10-31 | 60.30 | $93.28 | 1.3M |
| 2022-10-28 | 60.92 | $93.56 | 1.2M |
| 2022-10-27 | 57.57 | $91.28 | 921400 |
| 2022-10-26 | 56.76 | $90.76 | 789300 |
| 2022-10-25 | 55.57 | $89.98 | 844014 |
| 2022-10-24 | 52.95 | $88.33 | 1.0M |
| 2022-10-21 | 49.96 | $86.57 | 1.0M |
| 2022-10-20 | 45.08 | $83.98 | 832216 |
| 2022-10-19 | 50.74 | $87.10 | 822300 |
| 2022-10-18 | 51.17 | $87.32 | 803633 |
| 2022-10-17 | 48.29 | $85.80 | 884322 |
| 2022-10-14 | 44.81 | $84.09 | 695012 |
| 2022-10-13 | 47.49 | $85.60 | 913400 |
| 2022-10-12 | 45.03 | $84.41 | 548400 |
| 2022-10-11 | 47.54 | $85.82 | 779500 |
| 2022-10-10 | 47.73 | $85.93 | 684620 |
| 2022-10-07 | 47.92 | $86.04 | 562200 |
| 2022-10-06 | 50.26 | $87.40 | 439136 |
| 2022-10-05 | 51.43 | $88.07 | 736243 |
| 2022-10-04 | 51.50 | $88.11 | 951900 |
| 2022-10-03 | 45.32 | $84.52 | 1.1M |
| 2022-09-30 | 38.79 | $81.35 | 1.2M |
| 2022-09-29 | 39.31 | $81.72 | 609543 |
| 2022-09-28 | 41.24 | $83.08 | 1.0M |
| 2022-09-27 | 36.12 | $80.75 | 767100 |
| 2022-09-26 | 36.72 | $81.21 | 1.2M |
| 2022-09-23 | 38.74 | $82.73 | 978300 |
| 2022-09-22 | 41.18 | $84.45 | 842200 |
| 2022-09-21 | 44.56 | $86.64 | 1.1M |
| 2022-09-20 | 45.01 | $86.92 | 945500 |
| 2022-09-19 | 48.04 | $88.76 | 1.2M |
| 2022-09-16 | 42.42 | $85.95 | 1.7M |
| 2022-09-15 | 45.59 | $87.85 | 720614 |
| 2022-09-14 | 48.14 | $89.27 | 858333 |
| 2022-09-13 | 49.56 | $90.04 | 749883 |
| 2022-09-12 | 57.45 | $93.79 | 826100 |
| 2022-09-09 | 52.55 | $91.23 | 391900 |
| 2022-09-08 | 49.45 | $89.79 | 479100 |
| 2022-09-07 | 47.43 | $88.90 | 520937 |
| 2022-09-06 | 43.62 | $87.32 | 636600 |
| 2022-09-02 | 41.25 | $86.39 | 526734 |
| 2022-09-01 | 42.14 | $86.88 | 749300 |
| 2022-08-31 | 43.54 | $87.65 | 714600 |
| 2022-08-30 | 46.19 | $89.05 | 811320 |
| 2022-08-29 | 48.28 | $90.10 | 794902 |
| 2022-08-26 | 48.97 | $90.44 | 618721 |
| 2022-08-25 | 55.58 | $93.45 | 453038 |
| 2022-08-24 | 52.40 | $91.88 | 356400 |
| 2022-08-23 | 51.17 | $91.30 | 577900 |
| 2022-08-22 | 51.30 | $91.36 | 511314 |
| 2022-08-19 | 56.29 | $93.56 | 1.0M |
| 2022-08-18 | 59.44 | $94.82 | 574200 |
| 2022-08-17 | 59.13 | $94.64 | 560400 |
| 2022-08-16 | 63.48 | $96.34 | 580105 |
| 2022-08-15 | 63.10 | $96.09 | 877701 |
| 2022-08-12 | 63.48 | $96.24 | 430827 |
| 2022-08-11 | 60.91 | $94.50 | 799900 |
| 2022-08-10 | 60.76 | $94.40 | 1.1M |
| 2022-08-09 | 57.67 | $92.41 | 600646 |
| 2022-08-08 | 58.62 | $92.84 | 873513 |
| 2022-08-05 | 63.90 | $95.12 | 1.4M |
| 2022-08-04 | 59.52 | $92.24 | 1.1M |
| 2022-08-03 | 58.29 | $91.50 | 694100 |
| 2022-08-02 | 57.91 | $91.27 | 1.6M |
| 2022-08-01 | 61.98 | $93.02 | 702900 |
| 2022-07-29 | 63.06 | $93.47 | 904105 |
| 2022-07-28 | 63.79 | $93.78 | 1.4M |
| 2022-07-27 | 61.13 | $91.85 | 1.8M |
| 2022-07-26 | 52.91 | $87.01 | 386414 |
| 2022-07-25 | 52.69 | $86.90 | 499631 |
| 2022-07-22 | 50.76 | $85.91 | 772600 |
| 2022-07-21 | 51.59 | $86.32 | 666500 |
| 2022-07-20 | 51.94 | $86.50 | 912000 |
| 2022-07-19 | 51.47 | $86.23 | 965300 |
| 2022-07-18 | 44.40 | $82.57 | 494400 |
| 2022-07-15 | 45.43 | $83.17 | 920615 |
| 2022-07-14 | 39.67 | $80.57 | 1.4M |
| 2022-07-13 | 39.99 | $80.78 | 789239 |
| 2022-07-12 | 42.09 | $82.13 | 696803 |
| 2022-07-11 | 42.39 | $82.32 | 690000 |
| 2022-07-08 | 43.46 | $83.02 | 985500 |
| 2022-07-07 | 44.60 | $83.76 | 1.2M |
| 2022-07-06 | 41.83 | $82.34 | 1.0M |
| 2022-07-05 | 41.53 | $82.19 | 1.5M |
| 2022-07-01 | 42.78 | $83.10 | 1.0M |
| 2022-06-30 | 40.89 | $82.08 | 1.2M |
| 2022-06-29 | 41.59 | $82.63 | 641800 |
| 2022-06-28 | 42.92 | $83.67 | 871200 |
| 2022-06-27 | 45.12 | $85.35 | 638700 |
| 2022-06-24 | 44.64 | $85.05 | 1.1M |
| 2022-06-23 | 37.13 | $80.76 | 1.2M |
| 2022-06-22 | 40.78 | $83.74 | 734612 |
| 2022-06-21 | 41.94 | $84.62 | 812334 |
| 2022-06-17 | 39.45 | $83.28 | 2.2M |
| 2022-06-16 | 40.46 | $84.10 | 1.2M |
| 2022-06-15 | 45.73 | $88.00 | 868500 |
| 2022-06-14 | 42.68 | $86.32 | 642300 |
| 2022-06-13 | 41.73 | $85.81 | 820640 |
| 2022-06-10 | 48.33 | $90.25 | 1.0M |
| 2022-06-09 | 52.93 | $92.82 | 437941 |
| 2022-06-08 | 55.22 | $94.00 | 509900 |
| 2022-06-07 | 56.87 | $94.83 | 655600 |
| 2022-06-06 | 56.42 | $94.53 | 667700 |
| 2022-06-03 | 56.68 | $94.67 | 465245 |
| 2022-06-02 | 57.20 | $94.96 | 873028 |
| 2022-06-01 | 54.83 | $93.21 | 1.1M |
| 2022-05-31 | 56.97 | $94.46 | 1.7M |
| 2022-05-27 | 57.78 | $94.93 | 1.4M |
| 2022-05-26 | 52.05 | $90.75 | 896400 |
| 2022-05-25 | 47.87 | $88.15 | 883800 |
| 2022-05-24 | 44.72 | $86.36 | 572345 |
| 2022-05-23 | 46.65 | $87.65 | 663500 |
| 2022-05-20 | 45.46 | $86.96 | 783500 |
| 2022-05-19 | 45.58 | $87.05 | 883048 |
| 2022-05-18 | 45.77 | $87.19 | 588300 |
| 2022-05-17 | 48.75 | $89.37 | 489016 |
| 2022-05-16 | 43.84 | $86.29 | 476500 |
| 2022-05-13 | 44.50 | $86.79 | 574701 |
| 2022-05-12 | 43.15 | $85.96 | 1.0M |
| 2022-05-11 | 40.31 | $84.24 | 1.5M |
| 2022-05-10 | 43.22 | $86.68 | 1.1M |
| 2022-05-09 | 43.46 | $86.87 | 686953 |
| 2022-05-06 | 47.18 | $89.80 | 1.0M |
| 2022-05-05 | 49.75 | $91.66 | 838427 |
| 2022-05-04 | 54.41 | $94.74 | 1.1M |
| 2022-05-03 | 50.66 | $92.11 | 1.0M |
| 2022-05-02 | 50.40 | $91.93 | 1.5M |
| 2022-04-29 | 47.38 | $89.91 | 955600 |
| 2022-04-28 | 53.04 | $93.64 | 1.4M |
| 2022-04-27 | 47.24 | $90.03 | 1.6M |
| 2022-04-26 | 40.44 | $86.51 | 1.1M |
| 2022-04-25 | 44.70 | $89.25 | 1.2M |
| 2022-04-22 | 44.46 | $89.13 | 749526 |
| 2022-04-21 | 50.42 | $92.52 | 1.0M |
| 2022-04-20 | 53.10 | $93.86 | 906512 |
| 2022-04-19 | 47.33 | $90.95 | 864042 |
| 2022-04-18 | 42.66 | $88.92 | 465815 |
| 2022-04-14 | 43.11 | $89.17 | 741728 |
| 2022-04-13 | 43.79 | $89.56 | 621200 |
| 2022-04-12 | 41.54 | $88.56 | 626600 |
| 2022-04-11 | 42.27 | $89.01 | 878007 |
| 2022-04-08 | 42.74 | $89.31 | 1.2M |
| 2022-04-07 | 44.79 | $90.61 | 1.0M |
| 2022-04-06 | 45.31 | $90.94 | 1.2M |
| 2022-04-05 | 43.74 | $90.11 | 1.8M |
| 2022-04-04 | 49.54 | $93.66 | 1.2M |
| 2022-04-01 | 52.88 | $95.44 | 968900 |
| 2022-03-31 | 54.30 | $96.17 | 1.3M |
| 2022-03-30 | 60.53 | $99.10 | 835300 |
| 2022-03-29 | 61.63 | $99.58 | 1.4M |
| 2022-03-28 | 59.73 | $98.27 | 1.6M |
| 2022-03-25 | 58.02 | $97.13 | 1.4M |
| 2022-03-24 | 57.75 | $96.95 | 905400 |
| 2022-03-23 | 55.87 | $95.70 | 924500 |
| 2022-03-22 | 55.86 | $95.69 | 1.1M |
| 2022-03-21 | 57.42 | $96.54 | 1.4M |
| 2022-03-18 | 56.91 | $96.16 | 2.8M |
| 2022-03-17 | 54.24 | $94.22 | 1.0M |
| 2022-03-16 | 53.42 | $93.64 | 1.3M |
| 2022-03-15 | 47.24 | $89.64 | 747700 |
| 2022-03-14 | 46.25 | $89.06 | 1.2M |
| 2022-03-11 | 46.22 | $89.04 | 1.3M |
| 2022-03-10 | 46.16 | $89.00 | 1.2M |
| 2022-03-09 | 51.74 | $92.91 | 1.6M |
| 2022-03-08 | 51.79 | $92.94 | 1.6M |
| 2022-03-07 | 47.33 | $89.91 | 1.9M |
| 2022-03-04 | 49.71 | $91.56 | 1.3M |
| 2022-03-03 | 51.95 | $93.05 | 928800 |
| 2022-03-02 | 52.16 | $93.19 | 1.8M |
| 2022-03-01 | 45.60 | $88.79 | 2.0M |
| 2022-02-28 | 51.77 | $92.82 | 1.5M |
| 2022-02-25 | 54.49 | $94.38 | 1.5M |
| 2022-02-24 | 52.36 | $92.98 | 1.3M |
| 2022-02-23 | 49.89 | $91.43 | 1.6M |
| 2022-02-22 | 55.61 | $94.67 | 1.7M |
| 2022-02-18 | 60.02 | $96.86 | 1.9M |
| 2022-02-17 | 58.86 | $96.04 | 2.4M |
| 2022-02-16 | 58.11 | $95.51 | 2.2M |
| 2022-02-15 | 48.40 | $89.73 | 1.2M |
| 2022-02-14 | 43.56 | $87.48 | 1.2M |
| 2022-02-11 | 44.15 | $87.82 | 1.3M |
| 2022-02-10 | 47.92 | $89.88 | 1.1M |
| 2022-02-09 | 53.80 | $92.66 | 804800 |
| 2022-02-08 | 48.79 | $90.33 | 633800 |
| 2022-02-07 | 44.37 | $88.53 | 1.0M |
| 2022-02-04 | 42.83 | $87.94 | 755003 |
| 2022-02-03 | 44.83 | $88.94 | 710100 |
| 2022-02-02 | 48.66 | $90.72 | 572700 |
| 2022-02-01 | 46.46 | $89.82 | 788400 |
| 2022-01-31 | 44.14 | $88.90 | 836845 |
| 2022-01-28 | 41.46 | $87.88 | 894439 |
| 2022-01-27 | 39.94 | $87.31 | 757900 |
| 2022-01-26 | 43.80 | $89.34 | 1.1M |
| 2022-01-25 | 43.34 | $89.16 | 969716 |
| 2022-01-24 | 46.04 | $90.51 | 970000 |
| 2022-01-21 | 45.61 | $90.33 | 986000 |
| 2022-01-20 | 48.78 | $91.88 | 977509 |
| 2022-01-19 | 48.86 | $91.92 | 1.3M |
| 2022-01-18 | 51.38 | $93.13 | 730600 |
| 2022-01-14 | 57.35 | $95.70 | 1.0M |
| 2022-01-13 | 52.88 | $93.49 | 1.3M |
| 2022-01-12 | 49.17 | $91.87 | 1.2M |
| 2022-01-11 | 50.40 | $92.40 | 1.3M |
| 2022-01-10 | 55.43 | $94.42 | 860300 |
| 2022-01-07 | 57.26 | $95.10 | 917803 |
| 2022-01-06 | 61.03 | $96.44 | 1.1M |
| 2022-01-05 | 61.35 | $96.55 | 1.1M |
| 2022-01-04 | 64.66 | $97.70 | 1.3M |
| 2022-01-03 | 53.41 | $92.29 | 755200 |
| 2021-12-31 | 52.94 | $92.11 | 391300 |
| 2021-12-30 | 52.17 | $91.81 | 337212 |
| 2021-12-29 | 52.52 | $91.94 | 395500 |
| 2021-12-28 | 50.74 | $91.21 | 314738 |
| 2021-12-27 | 50.28 | $91.02 | 430591 |
| 2021-12-23 | 47.40 | $89.85 | 520350 |
| 2021-12-22 | 47.10 | $89.73 | 366100 |
| 2021-12-21 | 45.88 | $89.23 | 754800 |
| 2021-12-20 | 39.49 | $86.81 | 734500 |
| 2021-12-17 | 43.86 | $88.96 | 1.7M |
| 2021-12-16 | 44.85 | $89.41 | 753435 |
| 2021-12-15 | 43.84 | $89.03 | 631400 |
| 2021-12-14 | 43.21 | $88.79 | 731300 |
| 2021-12-13 | 44.65 | $89.52 | 738914 |
| 2021-12-10 | 47.58 | $90.94 | 713200 |
| 2021-12-09 | 48.96 | $91.58 | 1.0M |
| 2021-12-08 | 48.45 | $91.35 | 557310 |
| 2021-12-07 | 48.71 | $91.48 | 677009 |
| 2021-12-06 | 44.80 | $89.68 | 1.2M |
| 2021-12-03 | 41.93 | $88.45 | 984653 |
| 2021-12-02 | 45.67 | $90.49 | 757800 |
| 2021-12-01 | 36.68 | $87.08 | 859500 |
| 2021-11-30 | 39.78 | $88.77 | 1.7M |
| 2021-11-29 | 48.27 | $92.47 | 833900 |
| 2021-11-26 | 49.77 | $93.02 | 1.1M |
| 2021-11-24 | 59.92 | $96.18 | 819543 |
| 2021-11-23 | 59.60 | $96.05 | 1.6M |
| 2021-11-22 | 59.29 | $95.92 | 1.3M |
| 2021-11-19 | 57.97 | $95.36 | 897800 |
| 2021-11-18 | 56.05 | $94.57 | 769421 |
| 2021-11-17 | 57.92 | $95.16 | 472705 |
| 2021-11-16 | 59.69 | $95.71 | 887535 |
| 2021-11-15 | 60.33 | $95.91 | 611432 |
| 2021-11-12 | 64.22 | $97.11 | 497600 |
| 2021-11-11 | 64.13 | $97.06 | 929800 |
| 2021-11-10 | 62.87 | $96.36 | 958726 |
| 2021-11-09 | 63.35 | $96.52 | 754909 |
| 2021-11-08 | 65.14 | $97.12 | 1.5M |
| 2021-11-05 | 59.92 | $94.21 | 992500 |
| 2021-11-04 | 54.98 | $91.97 | 556800 |
| 2021-11-03 | 56.79 | $92.58 | 972319 |
| 2021-11-02 | 53.53 | $91.21 | 618900 |
| 2021-11-01 | 51.79 | $90.52 | 790339 |
| 2021-10-29 | 52.35 | $90.73 | 1.2M |
| 2021-10-28 | 52.74 | $90.88 | 764617 |
| 2021-10-27 | 47.87 | $88.91 | 1.3M |
| 2021-10-26 | 55.52 | $91.68 | 1.5M |
| 2021-10-25 | 59.53 | $92.91 | 945600 |
| 2021-10-22 | 58.34 | $92.40 | 765200 |
| 2021-10-21 | 60.32 | $93.00 | 549400 |
| 2021-10-20 | 61.47 | $93.35 | 655204 |
| 2021-10-19 | 58.36 | $91.91 | 547248 |
| 2021-10-18 | 56.68 | $91.18 | 557700 |
| 2021-10-15 | 59.23 | $92.00 | 579101 |
| 2021-10-14 | 57.17 | $91.08 | 748116 |
| 2021-10-13 | 53.19 | $89.45 | 661905 |
| 2021-10-12 | 54.52 | $89.90 | 711000 |
| 2021-10-11 | 53.04 | $89.30 | 758900 |
| 2021-10-08 | 54.07 | $89.67 | 638100 |
| 2021-10-07 | 55.92 | $90.33 | 655500 |
| 2021-10-06 | 52.38 | $88.82 | 764608 |
| 2021-10-05 | 54.39 | $89.55 | 946830 |
| 2021-10-04 | 53.05 | $88.98 | 873422 |
| 2021-10-01 | 52.17 | $88.60 | 867000 |
| 2021-09-30 | 46.09 | $86.21 | 1.3M |
| 2021-09-29 | 51.07 | $88.14 | 705200 |
| 2021-09-28 | 52.04 | $88.49 | 1.5M |
| 2021-09-27 | 56.77 | $90.11 | 860128 |
| 2021-09-24 | 55.09 | $89.41 | 626039 |
| 2021-09-23 | 55.05 | $89.39 | 988900 |
| 2021-09-22 | 48.53 | $86.86 | 608121 |
| 2021-09-21 | 45.31 | $85.78 | 1.0M |
| 2021-09-20 | 46.80 | $86.36 | 1.1M |
| 2021-09-17 | 49.81 | $87.48 | 3.5M |
| 2021-09-16 | 53.11 | $88.62 | 827909 |
| 2021-09-15 | 59.60 | $90.59 | 787602 |
| 2021-09-14 | 56.55 | $89.40 | 956418 |
| 2021-09-13 | 59.90 | $90.33 | 1.5M |
| 2021-09-10 | 57.48 | $89.39 | 1.2M |
| 2021-09-09 | 57.25 | $89.30 | 800325 |
| 2021-09-08 | 56.85 | $89.14 | 560537 |
| 2021-09-07 | 55.74 | $88.69 | 811000 |
| 2021-09-03 | 60.83 | $90.23 | 592900 |
| 2021-09-02 | 62.20 | $90.62 | 742300 |
| 2021-09-01 | 57.73 | $88.69 | 1.0M |
| 2021-08-31 | 61.68 | $89.79 | 1.2M |
| 2021-08-30 | 61.32 | $89.63 | 1.1M |
| 2021-08-27 | 63.03 | $90.11 | 1.0M |
| 2021-08-26 | 58.14 | $88.00 | 2.0M |
| 2021-08-25 | 57.23 | $87.64 | 2.2M |
| 2021-08-24 | 55.95 | $87.14 | 1.8M |
| 2021-08-23 | 56.85 | $87.42 | 1.8M |
| 2021-08-20 | 52.50 | $85.74 | 1.7M |
| 2021-08-19 | 51.81 | $85.49 | 1.6M |
| 2021-08-18 | 59.84 | $87.93 | 914228 |
| 2021-08-17 | 61.94 | $88.49 | 751400 |
| 2021-08-16 | 63.68 | $88.95 | 952781 |
| 2021-08-13 | 63.59 | $88.91 | 597200 |
| 2021-08-12 | 63.91 | $89.00 | 603540 |
| 2021-08-11 | 65.61 | $89.49 | 1.2M |
| 2021-08-10 | 62.20 | $87.74 | 833200 |
| 2021-08-09 | 60.08 | $86.75 | 867658 |
| 2021-08-06 | 58.70 | $86.13 | 916213 |
| 2021-08-05 | 58.64 | $86.10 | 818100 |
| 2021-08-04 | 55.81 | $84.83 | 934732 |
| 2021-08-03 | 57.95 | $85.55 | 762520 |
| 2021-08-02 | 53.31 | $83.58 | 943700 |
| 2021-07-30 | 57.23 | $84.87 | 894200 |
| 2021-07-29 | 57.67 | $85.01 | 1.3M |
| 2021-07-28 | 53.44 | $83.26 | 1.3M |
| 2021-07-27 | 50.06 | $82.01 | 909336 |
| 2021-07-26 | 50.31 | $82.10 | 991400 |
| 2021-07-23 | 49.53 | $81.81 | 614800 |
| 2021-07-22 | 49.15 | $81.66 | 879900 |
| 2021-07-21 | 51.61 | $82.64 | 817200 |
| 2021-07-20 | 49.40 | $81.74 | 1.3M |
| 2021-07-19 | 38.74 | $78.14 | 1.3M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-69.03
2026-07-17
Close Price
$263.24
Vol: 371969
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-39.58
Maximum
-0.15
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -69.03 | $263.24 | 371969 |
| 2026-07-16 | -66.96 | $263.89 | 825525 |
| 2026-07-15 | -80.28 | $259.71 | 1.0M |
| 2026-07-14 | -72.92 | $262.02 | 471700 |
| 2026-07-13 | -76.62 | $260.86 | 674768 |
| 2026-07-10 | -75.50 | $261.21 | 554000 |
| 2026-07-09 | -80.09 | $259.77 | 592411 |
| 2026-07-08 | -82.54 | $259.00 | 506437 |
| 2026-07-07 | -81.94 | $259.19 | 942800 |
| 2026-07-06 | -77.45 | $261.31 | 678700 |
| 2026-07-02 | -74.57 | $262.19 | 608220 |
| 2026-07-01 | -68.62 | $264.00 | 769400 |
| 2026-06-30 | -50.25 | $269.60 | 1.2M |
| 2026-06-29 | -49.20 | $268.30 | 979900 |
| 2026-06-26 | -45.56 | $269.53 | 1.8M |
| 2026-06-25 | -7.29 | $282.45 | 898519 |
| 2026-06-24 | -23.36 | $272.48 | 802500 |
| 2026-06-23 | -31.33 | $270.26 | 755900 |
| 2026-06-22 | -8.01 | $276.75 | 912300 |
| 2026-06-18 | -16.74 | $273.83 | 1.4M |
| 2026-06-17 | -17.39 | $271.86 | 675992 |
| 2026-06-16 | -16.35 | $272.12 | 743046 |
| 2026-06-15 | -17.87 | $268.89 | 695100 |
| 2026-06-12 | -16.72 | $265.20 | 622600 |
| 2026-06-11 | -40.19 | $262.09 | 815444 |
| 2026-06-10 | -73.43 | $256.52 | 859300 |
| 2026-06-09 | -27.66 | $265.77 | 1.1M |
| 2026-06-08 | -58.04 | $259.63 | 657714 |
| 2026-06-05 | -54.23 | $260.40 | 590003 |
| 2026-06-04 | -51.29 | $262.52 | 526600 |
| 2026-06-03 | -50.17 | $262.78 | 653300 |
| 2026-06-02 | -42.76 | $264.51 | 715732 |
| 2026-06-01 | -79.18 | $256.01 | 864036 |
| 2026-05-29 | -62.06 | $261.16 | 1.7M |
| 2026-05-28 | -61.87 | $261.20 | 1.1M |
| 2026-05-27 | -63.69 | $260.81 | 767640 |
| 2026-05-26 | -60.61 | $261.47 | 997736 |
| 2026-05-22 | -84.17 | $256.41 | 782955 |
| 2026-05-21 | -89.99 | $255.16 | 1.0M |
| 2026-05-20 | -73.04 | $259.13 | 778800 |
| 2026-05-19 | -91.30 | $255.29 | 780596 |
| 2026-05-18 | -68.13 | $260.17 | 853584 |
| 2026-05-15 | -50.38 | $263.90 | 1.5M |
| 2026-05-14 | -24.07 | $269.43 | 1.8M |
| 2026-05-13 | -46.19 | $264.78 | 1.0M |
| 2026-05-12 | -26.02 | $269.02 | 782718 |
| 2026-05-11 | -30.26 | $268.13 | 772534 |
| 2026-05-08 | -41.77 | $265.71 | 678600 |
| 2026-05-07 | -42.39 | $265.58 | 895745 |
| 2026-05-06 | -23.92 | $270.49 | 1.1M |
| 2026-05-05 | -55.43 | $263.44 | 672143 |
| 2026-05-04 | -58.23 | $262.22 | 772969 |
| 2026-05-01 | -43.15 | $264.95 | 664345 |
| 2026-04-30 | -20.55 | $269.89 | 932693 |
| 2026-04-29 | -49.97 | $261.37 | 1.1M |
| 2026-04-28 | -34.46 | $263.18 | 651863 |
| 2026-04-27 | -21.92 | $267.22 | 750526 |
| 2026-04-24 | -22.32 | $267.06 | 774800 |
| 2026-04-23 | -16.25 | $269.45 | 1.5M |
| 2026-04-22 | -36.41 | $261.52 | 1.5M |
| 2026-04-21 | -46.30 | $257.63 | 1.2M |
| 2026-04-20 | -29.44 | $264.26 | 834100 |
| 2026-04-17 | -28.97 | $263.37 | 973211 |
| 2026-04-16 | -47.26 | $255.50 | 1.0M |
| 2026-04-15 | -42.89 | $257.38 | 1.8M |
| 2026-04-14 | -17.54 | $268.29 | 1.1M |
| 2026-04-13 | -15.80 | $269.04 | 972001 |
| 2026-04-10 | -19.89 | $267.28 | 1.4M |
| 2026-04-09 | -11.38 | $270.94 | 1.5M |
| 2026-04-08 | -3.51 | $269.66 | 1.2M |
| 2026-04-07 | -9.11 | $256.05 | 1.3M |
| 2026-04-06 | -17.01 | $254.03 | 625717 |
| 2026-04-02 | -17.47 | $253.91 | 979100 |
| 2026-04-01 | -11.37 | $256.03 | 1.5M |
| 2026-03-31 | -43.40 | $249.91 | 1.4M |
| 2026-03-30 | -84.88 | $237.37 | 564923 |
| 2026-03-27 | -74.42 | $241.11 | 741000 |
| 2026-03-26 | -60.79 | $245.54 | 951051 |
| 2026-03-25 | -52.23 | $248.32 | 834100 |
| 2026-03-24 | -61.70 | $245.62 | 760424 |
| 2026-03-23 | -73.47 | $241.68 | 761216 |
| 2026-03-20 | -90.26 | $236.06 | 1.3M |
| 2026-03-19 | -88.09 | $237.14 | 585937 |
| 2026-03-18 | -94.71 | $237.79 | 648111 |
| 2026-03-17 | -94.08 | $237.98 | 775119 |
| 2026-03-16 | -90.02 | $239.20 | 586100 |
| 2026-03-13 | -98.14 | $236.76 | 613313 |
| 2026-03-12 | -90.98 | $240.36 | 844501 |
| 2026-03-11 | -71.28 | $245.97 | 578213 |
| 2026-03-10 | -68.54 | $246.75 | 808767 |
| 2026-03-09 | -67.66 | $247.00 | 1.1M |
| 2026-03-06 | -89.44 | $244.68 | 1.3M |
| 2026-03-05 | -47.88 | $251.58 | 1.0M |
| 2026-03-04 | -17.86 | $260.79 | 603834 |
| 2026-03-03 | -16.35 | $260.83 | 1.4M |
| 2026-03-02 | -7.05 | $263.67 | 861300 |
| 2026-02-27 | -6.07 | $263.95 | 1.4M |
| 2026-02-26 | -7.48 | $263.41 | 777632 |
| 2026-02-25 | -8.83 | $262.81 | 697100 |
| 2026-02-24 | -4.08 | $264.47 | 503953 |
| 2026-02-23 | -7.60 | $262.93 | 533311 |
| 2026-02-20 | -2.84 | $264.78 | 901847 |
| 2026-02-19 | -4.87 | $261.88 | 1.2M |
| 2026-02-18 | -11.84 | $259.33 | 1.3M |
| 2026-02-17 | -7.22 | $259.69 | 1.1M |
| 2026-02-13 | -16.88 | $256.06 | 1.1M |
| 2026-02-12 | -22.93 | $253.79 | 1.3M |
| 2026-02-11 | -16.87 | $254.42 | 1.9M |
| 2026-02-10 | -9.41 | $246.45 | 1.5M |
| 2026-02-09 | -15.61 | $244.74 | 1.0M |
| 2026-02-06 | -1.50 | $246.32 | 876200 |
| 2026-02-05 | -14.41 | $240.12 | 620407 |
| 2026-02-04 | -11.58 | $240.79 | 1.4M |
| 2026-02-03 | -12.34 | $236.27 | 711700 |
| 2026-02-02 | -11.49 | $233.69 | 688024 |
| 2026-01-30 | -26.04 | $230.14 | 564000 |
| 2026-01-29 | -14.72 | $232.63 | 863214 |
| 2026-01-28 | -31.06 | $228.89 | 532938 |
| 2026-01-27 | -18.70 | $231.72 | 430530 |
| 2026-01-26 | -18.79 | $231.70 | 715300 |
| 2026-01-23 | -25.73 | $230.11 | 754300 |
| 2026-01-22 | -6.15 | $233.70 | 794130 |
| 2026-01-21 | -7.87 | $233.00 | 737600 |
| 2026-01-20 | -17.90 | $227.56 | 553942 |
| 2026-01-16 | -5.97 | $229.60 | 670300 |
| 2026-01-15 | -10.87 | $228.52 | 645217 |
| 2026-01-14 | -10.59 | $226.77 | 522050 |
| 2026-01-13 | -6.67 | $227.48 | 705756 |
| 2026-01-12 | -0.25 | $226.48 | 604200 |
| 2026-01-09 | -11.89 | $224.42 | 842352 |
| 2026-01-08 | -4.52 | $222.44 | 704647 |
| 2026-01-07 | -43.56 | $216.62 | 652733 |
| 2026-01-06 | -11.39 | $220.94 | 707121 |
| 2026-01-05 | -40.66 | $217.01 | 698464 |
| 2026-01-02 | -46.09 | $216.28 | 470494 |
| 2025-12-31 | -61.24 | $213.45 | 566300 |
| 2025-12-30 | -36.79 | $216.69 | 471724 |
| 2025-12-29 | -33.78 | $217.16 | 555556 |
| 2025-12-26 | -20.10 | $219.31 | 244432 |
| 2025-12-24 | -15.53 | $219.76 | 234911 |
| 2025-12-23 | -12.89 | $219.55 | 750532 |
| 2025-12-22 | -3.36 | $221.71 | 998293 |
| 2025-12-19 | -18.30 | $216.14 | 2.7M |
| 2025-12-18 | -28.08 | $213.60 | 851932 |
| 2025-12-17 | -33.94 | $212.08 | 769700 |
| 2025-12-16 | -27.58 | $213.73 | 886361 |
| 2025-12-15 | -21.23 | $215.38 | 1.1M |
| 2025-12-12 | -24.96 | $214.41 | 834802 |
| 2025-12-11 | -7.53 | $217.77 | 669914 |
| 2025-12-10 | -6.31 | $215.58 | 495291 |
| 2025-12-09 | -30.38 | $209.62 | 610111 |
| 2025-12-08 | -18.15 | $212.20 | 765500 |
| 2025-12-05 | -1.38 | $214.95 | 523003 |
| 2025-12-04 | -5.86 | $214.04 | 589197 |
| 2025-12-03 | -3.14 | $213.45 | 915335 |
| 2025-12-02 | -18.48 | $208.38 | 779413 |
| 2025-12-01 | -16.85 | $208.65 | 982208 |
| 2025-11-28 | -17.45 | $208.55 | 364449 |
| 2025-11-26 | -22.30 | $207.75 | 680322 |
| 2025-11-25 | -32.42 | $206.08 | 758400 |
| 2025-11-24 | -69.21 | $200.01 | 1.3M |
| 2025-11-21 | -67.94 | $200.22 | 1.1M |
| 2025-11-20 | -97.08 | $196.14 | 531181 |
| 2025-11-19 | -76.89 | $197.92 | 676984 |
| 2025-11-18 | -54.47 | $197.61 | 951700 |
| 2025-11-17 | -46.71 | $199.58 | 1.4M |
| 2025-11-14 | -29.60 | $203.92 | 646610 |
| 2025-11-13 | -28.22 | $204.27 | 1.1M |
| 2025-11-12 | -7.02 | $209.65 | 642900 |
| 2025-11-11 | -11.02 | $207.94 | 1.0M |
| 2025-11-10 | -2.64 | $210.00 | 1.3M |
| 2025-11-07 | -6.98 | $206.31 | 957800 |
| 2025-11-06 | -18.65 | $203.77 | 920390 |
| 2025-11-05 | -8.31 | $206.02 | 825100 |
| 2025-11-04 | -8.73 | $204.46 | 1.1M |
| 2025-11-03 | -6.45 | $204.92 | 1.2M |
| 2025-10-31 | -8.83 | $204.44 | 1.1M |
| 2025-10-30 | -14.34 | $203.14 | 1.0M |
| 2025-10-29 | -11.84 | $201.55 | 1.2M |
| 2025-10-28 | -29.11 | $197.99 | 719207 |
| 2025-10-27 | -15.15 | $200.34 | 998565 |
| 2025-10-24 | -31.25 | $197.63 | 736621 |
| 2025-10-23 | -35.29 | $196.95 | 881709 |
| 2025-10-22 | -56.21 | $193.43 | 1.8M |
| 2025-10-21 | -39.37 | $198.00 | 755237 |
| 2025-10-20 | -54.51 | $196.12 | 721000 |
| 2025-10-17 | -59.50 | $194.15 | 819945 |
| 2025-10-16 | -63.13 | $193.61 | 688914 |
| 2025-10-15 | -34.00 | $197.13 | 768351 |
| 2025-10-14 | -36.98 | $196.00 | 566120 |
| 2025-10-13 | -50.19 | $193.54 | 652206 |
| 2025-10-10 | -63.66 | $191.03 | 1.1M |
| 2025-10-09 | -39.02 | $195.62 | 747800 |
| 2025-10-08 | -18.36 | $199.47 | 665151 |
| 2025-10-07 | -27.32 | $197.80 | 690537 |
| 2025-10-06 | -8.64 | $201.28 | 1.1M |
| 2025-10-03 | -10.52 | $200.08 | 714900 |
| 2025-10-02 | -23.02 | $197.87 | 1.4M |
| 2025-10-01 | -19.12 | $198.56 | 897243 |
| 2025-09-30 | -8.31 | $200.47 | 1.3M |
| 2025-09-29 | -24.66 | $197.58 | 1.0M |
| 2025-09-26 | -29.81 | $196.67 | 963041 |
| 2025-09-25 | -41.97 | $194.52 | 936400 |
| 2025-09-24 | -54.47 | $192.31 | 962000 |
| 2025-09-23 | -42.02 | $194.51 | 1.2M |
| 2025-09-22 | -22.51 | $197.96 | 2.3M |
| 2025-09-19 | -67.26 | $188.70 | 1.3M |
| 2025-09-18 | -54.94 | $190.37 | 1.0M |
| 2025-09-17 | -89.75 | $185.65 | 1.2M |
| 2025-09-16 | -91.21 | $187.65 | 1.1M |
| 2025-09-15 | -99.48 | $188.34 | 757106 |
| 2025-09-12 | -95.14 | $188.82 | 821500 |
| 2025-09-11 | -59.62 | $192.18 | 1.5M |
| 2025-09-10 | -87.00 | $189.59 | 878926 |
| 2025-09-09 | -82.03 | $190.06 | 1.2M |
| 2025-09-08 | -75.71 | $190.93 | 1.3M |
| 2025-09-05 | -48.48 | $193.18 | 1.4M |
| 2025-09-04 | -37.83 | $193.78 | 1.4M |
| 2025-09-03 | -61.52 | $191.25 | 687000 |
| 2025-09-02 | -48.69 | $192.62 | 812900 |
| 2025-08-29 | -36.70 | $193.50 | 877407 |
| 2025-08-28 | -21.67 | $195.18 | 876502 |
| 2025-08-27 | -20.53 | $195.32 | 872628 |
| 2025-08-26 | -20.36 | $195.34 | 1.2M |
| 2025-08-25 | -42.59 | $193.31 | 672438 |
| 2025-08-22 | -25.52 | $195.74 | 853079 |
| 2025-08-21 | -62.43 | $191.41 | 557889 |
| 2025-08-20 | -71.57 | $192.85 | 811543 |
| 2025-08-19 | -75.63 | $192.68 | 730900 |
| 2025-08-18 | -85.57 | $189.81 | 927248 |
| 2025-08-15 | -87.82 | $189.16 | 763130 |
| 2025-08-14 | -81.55 | $190.97 | 842845 |
| 2025-08-13 | -69.68 | $194.40 | 1.1M |
| 2025-08-12 | -74.84 | $192.91 | 891100 |
| 2025-08-11 | -78.30 | $191.91 | 1.5M |
| 2025-08-08 | -79.99 | $191.42 | 1.8M |
| 2025-08-07 | -92.14 | $187.91 | 1.3M |
| 2025-08-06 | -91.10 | $188.35 | 1.3M |
| 2025-08-05 | -89.32 | $188.89 | 1.9M |
| 2025-08-04 | -95.57 | $186.99 | 1.5M |
| 2025-08-01 | -95.90 | $186.89 | 1.2M |
| 2025-07-31 | -88.71 | $192.05 | 1.9M |
| 2025-07-30 | -95.14 | $190.64 | 2.8M |
| 2025-07-29 | -95.61 | $192.78 | 2.4M |
| 2025-07-28 | -83.18 | $197.01 | 1.4M |
| 2025-07-25 | -82.31 | $197.21 | 2.0M |
| 2025-07-24 | -97.47 | $200.70 | 2.3M |
| 2025-07-23 | -12.63 | $214.38 | 1.2M |
| 2025-07-22 | -30.91 | $211.89 | 1.0M |
| 2025-07-21 | -34.08 | $209.88 | 721603 |
| 2025-07-18 | -22.96 | $211.91 | 813745 |
| 2025-07-17 | -18.63 | $212.70 | 832700 |
| 2025-07-16 | -24.99 | $211.54 | 979932 |
| 2025-07-15 | -30.08 | $210.61 | 750352 |
| 2025-07-14 | -17.15 | $212.97 | 592548 |
| 2025-07-11 | -13.37 | $213.66 | 646800 |
| 2025-07-10 | -12.88 | $213.75 | 772600 |
| 2025-07-09 | -16.71 | $213.05 | 648412 |
| 2025-07-08 | -23.67 | $211.78 | 1.3M |
| 2025-07-07 | -15.18 | $213.10 | 931400 |
| 2025-07-03 | -8.12 | $214.37 | 577000 |
| 2025-07-02 | -0.37 | $213.88 | 1.2M |
| 2025-07-01 | -11.82 | $209.34 | 1.1M |
| 2025-06-30 | -7.41 | $209.35 | 1.3M |
| 2025-06-27 | -8.97 | $207.69 | 1.2M |
| 2025-06-26 | -17.25 | $206.29 | 1.1M |
| 2025-06-25 | -36.41 | $203.77 | 927111 |
| 2025-06-24 | -13.86 | $205.87 | 810800 |
| 2025-06-23 | -44.49 | $202.19 | 788992 |
| 2025-06-20 | -64.28 | $199.98 | 2.7M |
| 2025-06-18 | -56.85 | $200.81 | 760544 |
| 2025-06-17 | -55.77 | $200.93 | 740700 |
| 2025-06-16 | -35.87 | $203.50 | 645237 |
| 2025-06-13 | -51.24 | $201.70 | 589340 |
| 2025-06-12 | -32.79 | $203.86 | 631594 |
| 2025-06-11 | -30.83 | $204.09 | 688908 |
| 2025-06-10 | -27.16 | $204.52 | 646921 |
| 2025-06-09 | -19.90 | $205.37 | 594417 |
| 2025-06-06 | -8.77 | $206.23 | 768709 |
| 2025-06-05 | -19.30 | $204.17 | 677245 |
| 2025-06-04 | -19.39 | $203.94 | 596800 |
| 2025-06-03 | -19.71 | $203.58 | 896600 |
| 2025-06-02 | -28.56 | $201.73 | 797042 |
| 2025-05-30 | -25.74 | $202.32 | 1.8M |
| 2025-05-29 | -26.35 | $201.45 | 645300 |
| 2025-05-28 | -23.05 | $201.33 | 902500 |
| 2025-05-27 | -16.21 | $203.22 | 633034 |
| 2025-05-23 | -30.32 | $199.32 | 626363 |
| 2025-05-22 | -27.17 | $200.19 | 636250 |
| 2025-05-21 | -24.22 | $200.81 | 1.0M |
| 2025-05-20 | -10.37 | $204.75 | 1.4M |
| 2025-05-19 | -1.39 | $207.16 | 603000 |
| 2025-05-16 | -1.51 | $205.69 | 982900 |
| 2025-05-15 | -3.03 | $204.24 | 859200 |
| 2025-05-14 | -3.16 | $203.78 | 1.1M |
| 2025-05-13 | -2.98 | $203.85 | 828151 |
| 2025-05-12 | -2.95 | $200.99 | 1.1M |
| 2025-05-09 | -5.25 | $192.62 | 435100 |
| 2025-05-08 | -7.92 | $191.75 | 635100 |
| 2025-05-07 | -8.54 | $189.70 | 589205 |
| 2025-05-06 | -9.88 | $189.19 | 1.0M |
| 2025-05-05 | -4.67 | $190.79 | 471134 |
| 2025-05-02 | -2.82 | $191.39 | 663541 |
| 2025-05-01 | -12.07 | $186.92 | 864600 |
| 2025-04-30 | -17.53 | $184.74 | 1.2M |
| 2025-04-29 | -18.48 | $184.36 | 816700 |
| 2025-04-28 | -21.31 | $183.23 | 830271 |
| 2025-04-25 | -19.31 | $184.03 | 595500 |
| 2025-04-24 | -15.93 | $185.38 | 1.4M |
| 2025-04-23 | -24.47 | $181.97 | 2.2M |
| 2025-04-22 | -48.05 | $171.76 | 894293 |
| 2025-04-21 | -60.29 | $167.06 | 914092 |
| 2025-04-17 | -50.21 | $170.93 | 927510 |
| 2025-04-16 | -53.39 | $169.71 | 761200 |
| 2025-04-15 | -45.89 | $172.59 | 605900 |
| 2025-04-14 | -44.09 | $173.28 | 694800 |
| 2025-04-11 | -48.07 | $171.75 | 862928 |
| 2025-04-10 | -56.09 | $168.67 | 1.4M |
| 2025-04-09 | -37.47 | $175.82 | 1.6M |
| 2025-04-08 | -78.10 | $160.22 | 878705 |
| 2025-04-07 | -74.97 | $161.42 | 1.8M |
| 2025-04-04 | -92.39 | $160.95 | 1.4M |
| 2025-04-03 | -98.52 | $173.58 | 1.2M |
| 2025-04-02 | -25.47 | $185.91 | 727139 |
| 2025-04-01 | -38.80 | $183.66 | 758300 |
| 2025-03-31 | -50.26 | $181.35 | 1.5M |
| 2025-03-28 | -47.76 | $181.79 | 1.3M |
| 2025-03-27 | -18.66 | $186.92 | 653300 |
| 2025-03-26 | -14.29 | $187.69 | 540100 |
| 2025-03-25 | -2.18 | $189.60 | 758800 |
| 2025-03-24 | -1.69 | $188.86 | 846327 |
| 2025-03-21 | -19.04 | $184.78 | 2.9M |
| 2025-03-20 | -35.07 | $185.41 | 765051 |
| 2025-03-19 | -37.10 | $185.60 | 845000 |
| 2025-03-18 | -56.56 | $181.75 | 1.1M |
| 2025-03-17 | -55.99 | $181.87 | 923348 |
| 2025-03-14 | -74.14 | $178.69 | 1.1M |
| 2025-03-13 | -85.55 | $176.25 | 1.2M |
| 2025-03-12 | -86.53 | $176.00 | 802384 |
| 2025-03-11 | -90.93 | $175.92 | 1.4M |
| 2025-03-10 | -92.07 | $175.50 | 1.5M |
| 2025-03-07 | -81.77 | $179.29 | 1.3M |
| 2025-03-06 | -86.39 | $177.59 | 1.0M |
| 2025-03-05 | -80.14 | $179.89 | 1.2M |
| 2025-03-04 | -86.23 | $177.65 | 1.5M |
| 2025-03-03 | -94.55 | $181.65 | 1.3M |
| 2025-02-28 | -82.75 | $185.36 | 1.7M |
| 2025-02-27 | -96.30 | $181.19 | 1.1M |
| 2025-02-26 | -90.43 | $183.00 | 1.5M |
| 2025-02-25 | -93.51 | $182.05 | 1.8M |
| 2025-02-24 | -97.30 | $182.00 | 2.0M |
| 2025-02-21 | -95.35 | $184.63 | 1.4M |
| 2025-02-20 | -68.18 | $192.11 | 1.2M |
| 2025-02-19 | -63.79 | $193.32 | 1.6M |
| 2025-02-18 | -82.09 | $188.28 | 1.3M |
| 2025-02-14 | -82.42 | $188.19 | 1.9M |
| 2025-02-13 | -52.31 | $196.48 | 1.9M |
| 2025-02-12 | -78.50 | $189.27 | 4.1M |
| 2025-02-11 | -15.61 | $208.12 | 1.4M |
| 2025-02-10 | -10.62 | $208.37 | 1.1M |
| 2025-02-07 | -17.14 | $206.80 | 523851 |
| 2025-02-06 | -14.14 | $207.49 | 762108 |
| 2025-02-05 | -15.18 | $207.24 | 691239 |
| 2025-02-04 | -19.98 | $206.09 | 1.0M |
| 2025-02-03 | -26.02 | $204.64 | 912000 |
| 2025-01-31 | -12.34 | $207.92 | 783739 |
| 2025-01-30 | -4.25 | $209.86 | 547270 |
| 2025-01-29 | -13.51 | $206.81 | 760200 |
| 2025-01-28 | -21.11 | $205.06 | 724437 |
| 2025-01-27 | -24.28 | $204.33 | 1.0M |
| 2025-01-24 | -4.60 | $208.86 | 536041 |
| 2025-01-23 | -2.99 | $208.99 | 606026 |
| 2025-01-22 | -3.46 | $206.98 | 917068 |
| 2025-01-21 | -0.32 | $205.65 | 927049 |
| 2025-01-17 | -5.86 | $201.69 | 944684 |
| 2025-01-16 | -23.71 | $199.35 | 939750 |
| 2025-01-15 | -17.95 | $200.29 | 1.2M |
| 2025-01-14 | -33.37 | $198.10 | 1.3M |
| 2025-01-13 | -71.63 | $191.84 | 992509 |
| 2025-01-10 | -89.71 | $188.87 | 761349 |
| 2025-01-08 | -77.18 | $191.27 | 946719 |
| 2025-01-07 | -92.87 | $189.14 | 1.1M |
| 2025-01-06 | -77.25 | $192.23 | 976100 |
| 2025-01-03 | -86.25 | $190.45 | 822200 |
| 2025-01-02 | -93.73 | $188.97 | 1.1M |
| 2024-12-31 | -92.47 | $189.59 | 559441 |
| 2024-12-30 | -85.45 | $190.95 | 674000 |
| 2024-12-27 | -82.11 | $192.00 | 664900 |
| 2024-12-26 | -72.26 | $193.86 | 595624 |
| 2024-12-24 | -70.67 | $194.16 | 321609 |
| 2024-12-23 | -85.02 | $191.45 | 785202 |
| 2024-12-20 | -76.65 | $193.03 | 4.3M |
| 2024-12-19 | -97.40 | $189.56 | 1.2M |
| 2024-12-18 | -98.91 | $190.27 | 1.4M |
| 2024-12-17 | -63.75 | $198.19 | 1.2M |
| 2024-12-16 | -35.64 | $202.30 | 1.3M |
| 2024-12-13 | -53.56 | $199.68 | 840057 |
| 2024-12-12 | -37.89 | $201.97 | 1.2M |
| 2024-12-11 | -25.03 | $203.85 | 1.1M |
| 2024-12-10 | -31.74 | $202.87 | 1.3M |
| 2024-12-09 | -32.97 | $202.69 | 3.4M |
| 2024-12-06 | -0.95 | $205.41 | 2.0M |
| 2024-12-05 | -7.64 | $202.93 | 1.2M |
| 2024-12-04 | -3.35 | $202.70 | 897400 |
| 2024-12-03 | -18.25 | $200.35 | 1.7M |
| 2024-12-02 | -19.95 | $199.78 | 721617 |
| 2024-11-29 | -14.80 | $200.62 | 721000 |
| 2024-11-27 | -18.35 | $200.04 | 606300 |
| 2024-11-26 | -7.00 | $201.71 | 733700 |
| 2024-11-25 | -22.04 | $199.28 | 1.1M |
| 2024-11-22 | -22.85 | $199.15 | 519100 |
| 2024-11-21 | -29.78 | $198.03 | 693291 |
| 2024-11-20 | -50.97 | $194.43 | 877300 |
| 2024-11-19 | -38.27 | $196.12 | 614100 |
| 2024-11-18 | -42.03 | $195.46 | 661100 |
| 2024-11-15 | -43.68 | $195.17 | 945432 |
| 2024-11-14 | -34.91 | $196.71 | 716813 |
| 2024-11-13 | -22.78 | $198.84 | 876800 |
| 2024-11-12 | -20.27 | $199.28 | 650629 |
| 2024-11-11 | -9.51 | $201.17 | 736732 |
| 2024-11-08 | -9.62 | $200.69 | 746298 |
| 2024-11-07 | -18.77 | $198.72 | 689500 |
| 2024-11-06 | -9.09 | $200.40 | 1.5M |
| 2024-11-05 | -2.68 | $192.70 | 1.2M |
| 2024-11-04 | -31.83 | $188.80 | 681100 |
| 2024-11-01 | -48.79 | $186.84 | 771100 |
| 2024-10-31 | -38.93 | $187.98 | 896562 |
| 2024-10-30 | -23.44 | $189.33 | 884229 |
| 2024-10-29 | -17.78 | $190.09 | 1.0M |
| 2024-10-28 | -12.13 | $190.85 | 916111 |
| 2024-10-25 | -27.68 | $188.76 | 1.1M |
| 2024-10-24 | -25.30 | $189.08 | 1.4M |
| 2024-10-23 | -38.24 | $187.34 | 1.9M |
| 2024-10-22 | -20.61 | $189.71 | 899377 |
| 2024-10-21 | -18.39 | $189.97 | 1.0M |
| 2024-10-18 | -2.08 | $191.15 | 733847 |
| 2024-10-17 | -7.04 | $189.99 | 674638 |
| 2024-10-16 | -5.01 | $189.77 | 521200 |
| 2024-10-15 | -14.78 | $187.25 | 846799 |
| 2024-10-14 | -4.36 | $188.37 | 621500 |
| 2024-10-11 | -0.48 | $187.95 | 705700 |
| 2024-10-10 | -2.53 | $184.01 | 999438 |
| 2024-10-09 | -1.04 | $184.22 | 1.3M |
| 2024-10-08 | -9.64 | $181.99 | 899969 |
| 2024-10-07 | -9.40 | $182.05 | 738811 |
| 2024-10-04 | -3.28 | $183.30 | 610607 |
| 2024-10-03 | -15.21 | $180.35 | 475948 |
| 2024-10-02 | -11.69 | $181.22 | 551657 |
| 2024-10-01 | -10.76 | $181.45 | 745093 |
| 2024-09-30 | -9.47 | $181.77 | 1.4M |
| 2024-09-27 | -7.44 | $182.27 | 1.2M |
| 2024-09-26 | -7.44 | $182.27 | 1.1M |
| 2024-09-25 | -1.23 | $181.86 | 1.1M |
| 2024-09-24 | -0.79 | $180.62 | 1.1M |
| 2024-09-23 | -6.61 | $179.32 | 990218 |
| 2024-09-20 | -0.30 | $179.22 | 1.8M |
| 2024-09-19 | -3.68 | $178.24 | 1.2M |
| 2024-09-18 | -12.52 | $173.72 | 1.6M |
| 2024-09-17 | -2.34 | $174.13 | 1.3M |
| 2024-09-16 | -13.60 | $170.19 | 1.5M |
| 2024-09-13 | -21.95 | $168.98 | 1.0M |
| 2024-09-12 | -16.30 | $167.73 | 863807 |
| 2024-09-11 | -34.22 | $164.79 | 730400 |
| 2024-09-10 | -37.85 | $163.98 | 839739 |
| 2024-09-09 | -43.10 | $162.72 | 991100 |
| 2024-09-06 | -53.83 | $160.87 | 746945 |
| 2024-09-05 | -37.91 | $163.55 | 639808 |
| 2024-09-04 | -34.61 | $164.04 | 871953 |
| 2024-09-03 | -29.06 | $164.12 | 817558 |
| 2024-08-30 | -1.62 | $169.57 | 891811 |
| 2024-08-29 | -7.55 | $167.87 | 1.1M |
| 2024-08-28 | -9.93 | $165.53 | 500705 |
| 2024-08-27 | -13.56 | $164.81 | 676000 |
| 2024-08-26 | -11.44 | $165.23 | 1.9M |
| 2024-08-23 | -0.37 | $166.32 | 683002 |
| 2024-08-22 | -0.76 | $163.23 | 2.2M |
| 2024-08-21 | -9.80 | $161.46 | 486200 |
| 2024-08-20 | -40.11 | $160.13 | 1.1M |
| 2024-08-19 | -39.77 | $160.97 | 683705 |
| 2024-08-16 | -47.29 | $159.31 | 1.3M |
| 2024-08-15 | -51.95 | $158.28 | 1.7M |
| 2024-08-14 | -61.90 | $156.08 | 856900 |
| 2024-08-13 | -61.13 | $156.25 | 1.2M |
| 2024-08-12 | -64.93 | $155.41 | 1.8M |
| 2024-08-09 | -66.47 | $155.07 | 952751 |
| 2024-08-08 | -66.65 | $155.03 | 3.0M |
| 2024-08-07 | -74.98 | $153.19 | 1.6M |
| 2024-08-06 | -82.44 | $151.54 | 1.5M |
| 2024-08-05 | -89.37 | $150.01 | 1.4M |
| 2024-08-02 | -88.88 | $153.14 | 1.5M |
| 2024-08-01 | -89.63 | $156.71 | 1.1M |
| 2024-07-31 | -58.37 | $161.15 | 956825 |
| 2024-07-30 | -58.88 | $159.38 | 1.0M |
| 2024-07-29 | -55.59 | $159.96 | 1.1M |
| 2024-07-26 | -57.12 | $159.69 | 1.1M |
| 2024-07-25 | -60.30 | $159.13 | 1.4M |
| 2024-07-24 | -70.79 | $157.28 | 2.2M |
| 2024-07-23 | -9.36 | $168.11 | 1.3M |
| 2024-07-22 | -0.76 | $169.16 | 1.1M |
| 2024-07-19 | -23.89 | $165.19 | 1.2M |
| 2024-07-18 | -18.59 | $166.10 | 983167 |
| 2024-07-17 | -13.81 | $166.92 | 1.9M |
| 2024-07-16 | -1.67 | $168.64 | 1.3M |
| 2024-07-15 | -14.32 | $164.16 | 1.2M |
| 2024-07-12 | -14.08 | $162.87 | 865300 |
| 2024-07-11 | -24.73 | $162.57 | 836000 |
| 2024-07-10 | -39.15 | $160.57 | 965900 |
| 2024-07-09 | -63.16 | $157.24 | 1.2M |
| 2024-07-08 | -66.91 | $156.72 | 975600 |
| 2024-07-05 | -68.90 | $156.50 | 631314 |
| 2024-07-03 | -58.22 | $158.00 | 797139 |
| 2024-07-02 | -76.16 | $155.48 | 1.9M |
| 2024-07-01 | -95.61 | $155.55 | 1.3M |
| 2024-06-28 | -92.29 | $158.05 | 2.2M |
| 2024-06-27 | -94.37 | $158.74 | 1.3M |
| 2024-06-26 | -89.32 | $159.35 | 663000 |
| 2024-06-25 | -79.97 | $160.48 | 726349 |
| 2024-06-24 | -68.04 | $162.01 | 1.0M |
| 2024-06-21 | -76.54 | $161.03 | 1.6M |
| 2024-06-20 | -72.04 | $161.60 | 897500 |
| 2024-06-18 | -60.58 | $163.05 | 870807 |
| 2024-06-17 | -72.20 | $161.61 | 912500 |
| 2024-06-14 | -82.30 | $160.32 | 659300 |
| 2024-06-13 | -75.90 | $163.43 | 537608 |
| 2024-06-12 | -58.05 | $165.17 | 580500 |
| 2024-06-11 | -82.05 | $162.83 | 939425 |
| 2024-06-10 | -81.68 | $163.74 | 1.4M |
| 2024-06-07 | -89.70 | $163.17 | 906400 |
| 2024-06-06 | -88.24 | $164.00 | 768200 |
| 2024-06-05 | -67.24 | $165.72 | 666000 |
| 2024-06-04 | -77.14 | $164.79 | 846004 |
| 2024-06-03 | -63.16 | $165.72 | 1.1M |
| 2024-05-31 | -14.41 | $169.23 | 2.0M |
| 2024-05-30 | -15.77 | $169.04 | 1.1M |
| 2024-05-29 | -29.43 | $167.49 | 2.1M |
| 2024-05-28 | -18.59 | $168.72 | 906200 |
| 2024-05-24 | -9.96 | $169.70 | 948293 |
| 2024-05-23 | -11.89 | $169.48 | 1.1M |
| 2024-05-22 | -10.84 | $169.60 | 720446 |
| 2024-05-21 | -6.87 | $170.05 | 1.6M |
| 2024-05-20 | -0.73 | $170.65 | 923100 |
| 2024-05-17 | -3.13 | $168.32 | 1.3M |
| 2024-05-16 | -9.53 | $166.66 | 863137 |
| 2024-05-15 | -0.54 | $168.99 | 1.2M |
| 2024-05-14 | -13.53 | $165.15 | 987541 |
| 2024-05-13 | -14.51 | $164.90 | 907200 |
| 2024-05-10 | -0.95 | $168.34 | 981928 |
| 2024-05-09 | -1.71 | $167.33 | 896752 |
| 2024-05-08 | -7.95 | $165.56 | 1.0M |
| 2024-05-07 | -11.95 | $164.59 | 1.1M |
| 2024-05-06 | -18.42 | $163.02 | 1.4M |
| 2024-05-03 | -21.76 | $162.21 | 819700 |
| 2024-05-02 | -23.12 | $161.88 | 961930 |
| 2024-05-01 | -28.64 | $160.54 | 1.0M |
| 2024-04-30 | -26.41 | $161.08 | 1.6M |
| 2024-04-29 | -17.55 | $163.23 | 1.6M |
| 2024-04-26 | -12.90 | $164.36 | 1.3M |
| 2024-04-25 | -17.76 | $163.18 | 1.9M |
| 2024-04-24 | -16.93 | $163.38 | 3.8M |
| 2024-04-23 | -27.54 | $148.48 | 1.1M |
| 2024-04-22 | -58.03 | $145.69 | 1.1M |
| 2024-04-19 | -74.64 | $144.17 | 1.2M |
| 2024-04-18 | -73.55 | $144.27 | 900533 |
| 2024-04-17 | -69.43 | $144.55 | 1.1M |
| 2024-04-16 | -55.62 | $145.46 | 661100 |
| 2024-04-15 | -51.52 | $145.24 | 763627 |
| 2024-04-12 | -40.57 | $146.18 | 848000 |
| 2024-04-11 | -27.69 | $147.71 | 1.3M |
| 2024-04-10 | -29.12 | $147.54 | 1.5M |
| 2024-04-09 | -26.43 | $147.86 | 816700 |
| 2024-04-08 | -12.96 | $149.46 | 1.0M |
| 2024-04-05 | -4.21 | $150.50 | 1.1M |
| 2024-04-04 | -25.75 | $147.34 | 940207 |
| 2024-04-03 | -2.16 | $148.20 | 1.0M |
| 2024-04-02 | -6.84 | $145.93 | 1.0M |
| 2024-04-01 | -18.93 | $144.86 | 585000 |
| 2024-03-28 | -7.34 | $145.68 | 728200 |
| 2024-03-27 | -0.15 | $145.87 | 582200 |
| 2024-03-26 | -19.02 | $143.91 | 582049 |
| 2024-03-25 | -29.50 | $142.83 | 545106 |
| 2024-03-22 | -18.68 | $143.78 | 453900 |
| 2024-03-21 | -2.95 | $144.86 | 776542 |
| 2024-03-20 | -8.50 | $142.86 | 657300 |
| 2024-03-19 | -15.71 | $142.12 | 783821 |
| 2024-03-18 | -19.35 | $141.55 | 1.1M |
| 2024-03-15 | -36.43 | $139.82 | 1.6M |
| 2024-03-14 | -24.77 | $140.85 | 995500 |
| 2024-03-13 | -9.85 | $142.31 | 828500 |
| 2024-03-12 | -3.53 | $143.08 | 1.1M |
| 2024-03-11 | -18.88 | $141.00 | 1.2M |
| 2024-03-08 | -6.12 | $142.52 | 595908 |
| 2024-03-07 | -10.57 | $141.99 | 656600 |
| 2024-03-06 | -15.69 | $141.38 | 741000 |
| 2024-03-05 | -16.36 | $141.30 | 715900 |
| 2024-03-04 | -9.90 | $142.07 | 509879 |
| 2024-03-01 | -1.83 | $142.08 | 965007 |
| 2024-02-29 | -4.41 | $141.29 | 1.3M |
| 2024-02-28 | -4.66 | $139.49 | 1.1M |
| 2024-02-27 | -15.60 | $137.70 | 1.0M |
| 2024-02-26 | -13.86 | $137.68 | 904938 |
| 2024-02-23 | -7.06 | $138.29 | 1.5M |
| 2024-02-22 | -0.81 | $137.82 | 1.2M |
| 2024-02-21 | -19.77 | $136.06 | 958111 |
| 2024-02-20 | -35.15 | $134.40 | 1.2M |
| 2024-02-16 | -36.39 | $134.28 | 1.7M |
| 2024-02-15 | -33.80 | $133.96 | 2.0M |
| 2024-02-14 | -22.41 | $135.09 | 2.0M |
| 2024-02-13 | -11.51 | $136.40 | 1.7M |
| 2024-02-12 | -6.04 | $137.07 | 1.8M |
| 2024-02-09 | -7.33 | $136.68 | 1.3M |
| 2024-02-08 | -5.10 | $136.73 | 1.4M |
| 2024-02-07 | -7.05 | $136.50 | 1.4M |
| 2024-02-06 | -4.68 | $134.74 | 1.0M |
| 2024-02-05 | -12.70 | $133.90 | 1.2M |
| 2024-02-02 | -8.70 | $134.26 | 1.0M |
| 2024-02-01 | -3.89 | $133.40 | 808920 |
| 2024-01-31 | -17.88 | $131.57 | 1.2M |
| 2024-01-30 | -1.98 | $132.69 | 1.3M |
| 2024-01-29 | -8.94 | $131.20 | 1.1M |
| 2024-01-26 | -23.87 | $129.98 | 660200 |
| 2024-01-25 | -25.83 | $129.82 | 1.1M |
| 2024-01-24 | -10.17 | $129.50 | 860041 |
| 2024-01-23 | -6.89 | $129.03 | 628600 |
| 2024-01-22 | -8.71 | $128.58 | 683200 |
| 2024-01-19 | -18.89 | $128.01 | 809500 |
| 2024-01-18 | -37.67 | $126.74 | 915841 |
| 2024-01-17 | -44.48 | $125.82 | 794600 |
| 2024-01-16 | -10.36 | $128.16 | 1.3M |
| 2024-01-12 | -6.06 | $128.02 | 695000 |
| 2024-01-11 | -16.25 | $126.99 | 1.3M |
| 2024-01-10 | -15.15 | $126.24 | 703700 |
| 2024-01-09 | -14.73 | $126.25 | 974800 |
| 2024-01-08 | -11.97 | $126.41 | 718827 |
| 2024-01-05 | -20.99 | $125.49 | 1.5M |
| 2024-01-04 | -36.13 | $123.99 | 756311 |
| 2024-01-03 | -29.16 | $124.68 | 921325 |
| 2024-01-02 | -16.95 | $125.89 | 692307 |
| 2023-12-29 | -6.51 | $126.90 | 397041 |
| 2023-12-28 | -4.65 | $126.96 | 383000 |
| 2023-12-27 | -3.28 | $127.14 | 410633 |
| 2023-12-26 | -5.11 | $126.90 | 538300 |
| 2023-12-22 | -7.32 | $126.61 | 613000 |
| 2023-12-21 | -5.35 | $126.47 | 609100 |
| 2023-12-20 | -17.64 | $124.91 | 1.1M |
| 2023-12-19 | -1.04 | $125.87 | 1.1M |
| 2023-12-18 | -8.87 | $122.67 | 838109 |
| 2023-12-15 | -15.41 | $122.08 | 2.1M |
| 2023-12-14 | -17.78 | $121.80 | 1.5M |
| 2023-12-13 | -4.61 | $121.53 | 772200 |
| 2023-12-12 | -9.55 | $119.90 | 757900 |
| 2023-12-11 | -15.48 | $119.20 | 722538 |
| 2023-12-08 | -22.71 | $118.40 | 740800 |
| 2023-12-07 | -14.62 | $118.86 | 844500 |
| 2023-12-06 | -19.34 | $118.29 | 1.1M |
| 2023-12-05 | -14.10 | $118.86 | 646014 |
| 2023-12-04 | -4.90 | $119.95 | 966400 |
| 2023-12-01 | -1.72 | $120.12 | 1.0M |
| 2023-11-30 | -10.30 | $116.56 | 1.4M |
| 2023-11-29 | -18.44 | $115.20 | 1.2M |
| 2023-11-28 | -19.27 | $115.09 | 789530 |
| 2023-11-27 | -6.69 | $116.73 | 668726 |
| 2023-11-24 | -3.81 | $117.06 | 281105 |
| 2023-11-22 | -2.36 | $116.31 | 742023 |
| 2023-11-21 | -4.07 | $116.05 | 682108 |
| 2023-11-20 | -4.20 | $115.62 | 1.0M |
| 2023-11-17 | -4.76 | $115.51 | 1.3M |
| 2023-11-16 | -9.07 | $114.75 | 941300 |
| 2023-11-15 | -8.33 | $114.88 | 1.1M |
| 2023-11-14 | -4.15 | $115.54 | 798743 |
| 2023-11-13 | -1.84 | $113.12 | 813700 |
| 2023-11-10 | -2.54 | $112.53 | 832300 |
| 2023-11-09 | -5.94 | $111.36 | 1.2M |
| 2023-11-08 | -19.39 | $109.55 | 914124 |
| 2023-11-07 | -17.53 | $109.80 | 793400 |
| 2023-11-06 | -14.04 | $110.27 | 956119 |
| 2023-11-03 | -6.46 | $111.29 | 980904 |
| 2023-11-02 | -3.79 | $109.35 | 1.9M |
| 2023-11-01 | -12.67 | $105.80 | 1.1M |
| 2023-10-31 | -9.96 | $106.02 | 1.4M |
| 2023-10-30 | -11.05 | $105.54 | 930325 |
| 2023-10-27 | -32.23 | $104.00 | 1.1M |
| 2023-10-26 | -36.15 | $104.51 | 1.5M |
| 2023-10-25 | -45.91 | $104.06 | 1.7M |
| 2023-10-24 | -87.49 | $99.94 | 1.3M |
| 2023-10-23 | -99.60 | $98.74 | 626400 |
| 2023-10-20 | -98.34 | $99.70 | 764400 |
| 2023-10-19 | -98.16 | $100.08 | 648615 |
| 2023-10-18 | -92.42 | $101.66 | 494814 |
| 2023-10-17 | -46.18 | $105.60 | 730500 |
| 2023-10-16 | -55.61 | $104.81 | 916700 |
| 2023-10-13 | -82.34 | $102.57 | 439721 |
| 2023-10-12 | -65.16 | $104.01 | 432100 |
| 2023-10-11 | -44.51 | $105.74 | 753444 |
| 2023-10-10 | -54.06 | $104.94 | 1.2M |
| 2023-10-09 | -72.79 | $103.37 | 806130 |
| 2023-10-06 | -78.04 | $102.93 | 906724 |
| 2023-10-05 | -99.59 | $102.10 | 1.1M |
| 2023-10-04 | -70.46 | $105.00 | 697501 |
| 2023-10-03 | -93.81 | $104.50 | 596633 |
| 2023-10-02 | -95.13 | $105.24 | 770500 |
| 2023-09-29 | -88.86 | $106.27 | 807747 |
| 2023-09-28 | -75.97 | $107.37 | 544700 |
| 2023-09-27 | -82.30 | $106.83 | 854600 |
| 2023-09-26 | -99.06 | $105.40 | 714242 |
| 2023-09-25 | -75.56 | $107.42 | 488203 |
| 2023-09-22 | -90.13 | $106.18 | 539558 |
| 2023-09-21 | -97.03 | $105.67 | 539313 |
| 2023-09-20 | -86.03 | $107.14 | 692700 |
| 2023-09-19 | -74.10 | $108.07 | 529506 |
| 2023-09-18 | -73.59 | $108.11 | 567200 |
| 2023-09-15 | -78.97 | $107.69 | 2.1M |
| 2023-09-14 | -75.13 | $107.99 | 626338 |
| 2023-09-13 | -96.92 | $106.29 | 563027 |
| 2023-09-12 | -84.72 | $107.42 | 478914 |
| 2023-09-11 | -86.14 | $107.38 | 637600 |
| 2023-09-08 | -97.32 | $106.57 | 866007 |
| 2023-09-07 | -94.70 | $107.73 | 912300 |
| 2023-09-06 | -85.43 | $109.96 | 805000 |
| 2023-09-05 | -98.25 | $109.47 | 791000 |
| 2023-09-01 | -45.49 | $113.49 | 604445 |
| 2023-08-31 | -67.76 | $112.52 | 630930 |
| 2023-08-30 | -61.00 | $113.24 | 767146 |
| 2023-08-29 | -74.69 | $112.61 | 840822 |
| 2023-08-28 | -79.89 | $112.23 | 499600 |
| 2023-08-25 | -85.35 | $111.72 | 283208 |
| 2023-08-24 | -92.83 | $111.02 | 353801 |
| 2023-08-23 | -79.89 | $112.23 | 309307 |
| 2023-08-22 | -94.33 | $110.88 | 326000 |
| 2023-08-21 | -88.45 | $111.43 | 389800 |
| 2023-08-18 | -91.56 | $111.35 | 684400 |
| 2023-08-17 | -95.43 | $111.56 | 684500 |
| 2023-08-16 | -92.15 | $111.84 | 546904 |
| 2023-08-15 | -83.47 | $112.58 | 714700 |
| 2023-08-14 | -65.30 | $114.13 | 500239 |
| 2023-08-11 | -61.98 | $114.19 | 503800 |
| 2023-08-10 | -63.93 | $113.87 | 435811 |
| 2023-08-09 | -60.42 | $114.19 | 678100 |
| 2023-08-08 | -54.28 | $114.75 | 712900 |
| 2023-08-07 | -44.41 | $115.65 | 592114 |
| 2023-08-04 | -48.78 | $114.70 | 847937 |
| 2023-08-03 | -26.64 | $116.54 | 969933 |
| 2023-08-02 | -17.84 | $117.50 | 909000 |
| 2023-08-01 | -4.14 | $119.19 | 1.2M |
| 2023-07-31 | -8.13 | $118.44 | 1.2M |
| 2023-07-28 | -2.52 | $118.58 | 1.3M |
| 2023-07-27 | -11.05 | $117.42 | 2.0M |
| 2023-07-26 | -10.49 | $113.04 | 1.1M |
| 2023-07-25 | -3.83 | $113.59 | 1.2M |
| 2023-07-24 | -6.56 | $113.25 | 1.1M |
| 2023-07-21 | -7.30 | $112.89 | 991752 |
| 2023-07-20 | -8.27 | $112.77 | 918700 |
| 2023-07-19 | -8.70 | $112.57 | 966230 |
| 2023-07-18 | -2.31 | $113.40 | 671118 |
| 2023-07-17 | -4.02 | $112.66 | 606303 |
| 2023-07-14 | -8.56 | $111.93 | 684600 |
| 2023-07-13 | -5.38 | $112.32 | 991700 |
| 2023-07-12 | -4.26 | $112.41 | 1.2M |
| 2023-07-11 | -9.74 | $111.14 | 1.3M |
| 2023-07-10 | -0.97 | $111.35 | 910000 |
| 2023-07-07 | -7.37 | $109.64 | 747500 |
| 2023-07-06 | -17.54 | $108.24 | 771452 |
| 2023-07-05 | -13.90 | $108.60 | 959610 |
| 2023-07-03 | -8.33 | $109.35 | 481423 |
| 2023-06-30 | -5.44 | $109.67 | 1.2M |
| 2023-06-29 | -0.98 | $108.01 | 1.1M |
| 2023-06-28 | -1.12 | $105.97 | 740135 |
| 2023-06-27 | -0.50 | $105.90 | 910127 |
| 2023-06-26 | -1.44 | $103.56 | 1.4M |
| 2023-06-23 | -11.91 | $102.32 | 1.5M |
| 2023-06-22 | -7.52 | $102.84 | 1.3M |
| 2023-06-21 | -2.62 | $103.42 | 1.2M |
| 2023-06-20 | -15.71 | $101.87 | 1.1M |
| 2023-06-16 | -0.76 | $103.64 | 2.2M |
| 2023-06-15 | -4.78 | $102.24 | 1.5M |
| 2023-06-14 | -10.12 | $101.66 | 1.1M |
| 2023-06-13 | -3.12 | $102.13 | 1.3M |
| 2023-06-12 | -10.43 | $99.53 | 922835 |
| 2023-06-09 | -16.06 | $99.05 | 606806 |
| 2023-06-08 | -15.71 | $99.08 | 805732 |
| 2023-06-07 | -3.52 | $100.12 | 815000 |
| 2023-06-06 | -27.37 | $97.78 | 725600 |
| 2023-06-05 | -36.32 | $97.15 | 1.2M |
| 2023-06-02 | -27.00 | $97.92 | 1.1M |
| 2023-06-01 | -85.96 | $93.05 | 1.1M |
| 2023-05-31 | -94.47 | $92.63 | 1.8M |
| 2023-05-30 | -77.55 | $94.45 | 1.1M |
| 2023-05-26 | -73.61 | $94.74 | 1.2M |
| 2023-05-25 | -85.44 | $93.87 | 1.2M |
| 2023-05-24 | -93.00 | $94.70 | 803048 |
| 2023-05-23 | -66.67 | $96.78 | 830100 |
| 2023-05-22 | -50.50 | $98.27 | 804940 |
| 2023-05-19 | -61.19 | $97.41 | 740100 |
| 2023-05-18 | -60.07 | $97.50 | 759000 |
| 2023-05-17 | -60.32 | $97.48 | 841200 |
| 2023-05-16 | -70.52 | $96.66 | 716548 |
| 2023-05-15 | -49.75 | $98.33 | 897800 |
| 2023-05-12 | -53.98 | $97.99 | 1.2M |
| 2023-05-11 | -52.86 | $98.08 | 1.0M |
| 2023-05-10 | -56.97 | $97.75 | 910339 |
| 2023-05-09 | -41.42 | $99.00 | 944100 |
| 2023-05-08 | -37.06 | $99.35 | 836600 |
| 2023-05-05 | -39.30 | $99.17 | 1.3M |
| 2023-05-04 | -61.07 | $97.42 | 1.4M |
| 2023-05-03 | -57.21 | $97.73 | 1.2M |
| 2023-05-02 | -70.27 | $96.68 | 2.4M |
| 2023-05-01 | -56.87 | $98.19 | 724000 |
| 2023-04-28 | -64.01 | $97.67 | 884600 |
| 2023-04-27 | -63.05 | $97.74 | 1.1M |
| 2023-04-26 | -86.48 | $96.51 | 1.6M |
| 2023-04-25 | -23.03 | $100.78 | 1.4M |
| 2023-04-24 | -6.96 | $101.48 | 945700 |
| 2023-04-21 | -17.37 | $100.44 | 596900 |
| 2023-04-20 | -15.61 | $100.59 | 715500 |
| 2023-04-19 | -21.13 | $100.12 | 722508 |
| 2023-04-18 | -13.73 | $100.75 | 765133 |
| 2023-04-17 | -21.71 | $100.07 | 398128 |
| 2023-04-14 | -24.83 | $99.73 | 585826 |
| 2023-04-13 | -28.23 | $99.43 | 666643 |
| 2023-04-12 | -26.08 | $99.62 | 537202 |
| 2023-04-11 | -27.66 | $99.48 | 813500 |
| 2023-04-10 | -37.76 | $98.59 | 791735 |
| 2023-04-06 | -66.84 | $96.36 | 488824 |
| 2023-04-05 | -73.85 | $96.58 | 1.3M |
| 2023-04-04 | -66.12 | $97.61 | 767000 |
| 2023-04-03 | -45.31 | $100.85 | 707100 |
| 2023-03-31 | -46.07 | $101.06 | 800619 |
| 2023-03-30 | -58.54 | $99.22 | 512536 |
| 2023-03-29 | -57.59 | $99.36 | 696200 |
| 2023-03-28 | -64.57 | $98.33 | 985129 |
| 2023-03-27 | -71.27 | $97.34 | 854000 |
| 2023-03-24 | -83.74 | $95.50 | 702100 |
| 2023-03-23 | -83.81 | $95.49 | 978047 |
| 2023-03-22 | -83.33 | $95.56 | 718111 |
| 2023-03-21 | -67.21 | $97.94 | 943814 |
| 2023-03-20 | -77.51 | $96.42 | 1.0M |
| 2023-03-17 | -98.92 | $93.26 | 1.6M |
| 2023-03-16 | -90.90 | $96.17 | 1.1M |
| 2023-03-15 | -90.44 | $96.23 | 1.5M |
| 2023-03-14 | -72.99 | $100.78 | 1.1M |
| 2023-03-13 | -93.20 | $98.82 | 1.1M |
| 2023-03-10 | -93.94 | $99.96 | 978489 |
| 2023-03-09 | -88.05 | $102.70 | 909224 |
| 2023-03-08 | -39.08 | $105.57 | 708700 |
| 2023-03-07 | -35.84 | $105.76 | 925342 |
| 2023-03-06 | -15.02 | $106.98 | 650708 |
| 2023-03-03 | -1.30 | $107.32 | 940800 |
| 2023-03-02 | -16.83 | $106.25 | 847917 |
| 2023-03-01 | -43.44 | $104.89 | 1.2M |
| 2023-02-28 | -51.58 | $104.33 | 1.3M |
| 2023-02-27 | -53.62 | $104.22 | 886706 |
| 2023-02-24 | -66.98 | $103.50 | 652100 |
| 2023-02-23 | -53.25 | $104.24 | 1.6M |
| 2023-02-22 | -59.18 | $103.92 | 1.1M |
| 2023-02-21 | -59.00 | $103.93 | 1.5M |
| 2023-02-17 | -29.89 | $105.49 | 1.3M |
| 2023-02-16 | -38.29 | $104.38 | 931100 |
| 2023-02-15 | -20.54 | $105.60 | 1.4M |
| 2023-02-14 | -45.09 | $103.45 | 834100 |
| 2023-02-13 | -37.20 | $103.98 | 636055 |
| 2023-02-10 | -47.17 | $103.31 | 550600 |
| 2023-02-09 | -57.14 | $102.64 | 643800 |
| 2023-02-08 | -38.10 | $103.92 | 763500 |
| 2023-02-07 | -13.74 | $105.54 | 892100 |
| 2023-02-06 | -24.27 | $104.82 | 529402 |
| 2023-02-03 | -13.89 | $105.53 | 1.4M |
| 2023-02-02 | -13.78 | $105.46 | 1.7M |
| 2023-02-01 | -28.30 | $104.48 | 1.7M |
| 2023-01-31 | -34.96 | $103.81 | 1.1M |
| 2023-01-30 | -47.31 | $102.87 | 996803 |
| 2023-01-27 | -43.82 | $103.13 | 1.2M |
| 2023-01-26 | -31.72 | $104.03 | 1.6M |
| 2023-01-25 | -36.02 | $103.71 | 853623 |
| 2023-01-24 | -18.82 | $104.99 | 873400 |
| 2023-01-23 | -15.15 | $103.83 | 557209 |
| 2023-01-20 | -46.73 | $101.85 | 636048 |
| 2023-01-19 | -74.96 | $100.08 | 645600 |
| 2023-01-18 | -46.89 | $101.84 | 899038 |
| 2023-01-17 | -24.18 | $103.23 | 783442 |
| 2023-01-13 | -3.70 | $104.10 | 713125 |
| 2023-01-12 | -17.01 | $103.59 | 990300 |
| 2023-01-11 | -52.80 | $101.74 | 927400 |
| 2023-01-10 | -59.80 | $101.24 | 1.2M |
| 2023-01-09 | -64.43 | $100.91 | 889834 |
| 2023-01-06 | -55.60 | $101.54 | 933628 |
| 2023-01-05 | -78.85 | $99.88 | 709812 |
| 2023-01-04 | -59.94 | $101.23 | 750531 |
| 2023-01-03 | -80.53 | $99.76 | 716818 |
| 2022-12-30 | -79.83 | $99.81 | 433414 |
| 2022-12-29 | -71.99 | $100.37 | 366702 |
| 2022-12-28 | -80.29 | $99.36 | 349800 |
| 2022-12-27 | -60.97 | $100.84 | 484511 |
| 2022-12-23 | -65.54 | $100.49 | 390000 |
| 2022-12-22 | -70.63 | $100.10 | 540223 |
| 2022-12-21 | -52.22 | $101.51 | 776243 |
| 2022-12-20 | -73.63 | $99.87 | 1.0M |
| 2022-12-19 | -78.98 | $99.46 | 834042 |
| 2022-12-16 | -81.72 | $99.25 | 1.8M |
| 2022-12-15 | -63.71 | $100.19 | 1.1M |
| 2022-12-14 | -25.15 | $103.41 | 1.1M |
| 2022-12-13 | -30.54 | $102.96 | 1.1M |
| 2022-12-12 | -10.30 | $103.17 | 917247 |
| 2022-12-09 | -51.79 | $100.39 | 745321 |
| 2022-12-08 | -22.54 | $102.35 | 1.0M |
| 2022-12-07 | -39.60 | $100.91 | 1.1M |
| 2022-12-06 | -46.04 | $100.43 | 873125 |
| 2022-12-05 | -23.85 | $101.74 | 871000 |
| 2022-12-02 | -4.38 | $103.38 | 690800 |
| 2022-12-01 | -0.84 | $103.04 | 754522 |
| 2022-11-30 | -7.73 | $101.09 | 921300 |
| 2022-11-29 | -25.83 | $98.70 | 444921 |
| 2022-11-28 | -25.15 | $98.79 | 359007 |
| 2022-11-25 | -9.32 | $100.88 | 191228 |
| 2022-11-23 | -16.14 | $99.98 | 460235 |
| 2022-11-22 | -13.48 | $100.33 | 551149 |
| 2022-11-21 | -17.53 | $99.67 | 510200 |
| 2022-11-18 | -19.18 | $99.16 | 709800 |
| 2022-11-17 | -19.14 | $98.63 | 517400 |
| 2022-11-16 | -15.97 | $99.18 | 497539 |
| 2022-11-15 | -14.82 | $99.39 | 825308 |
| 2022-11-14 | -13.24 | $99.68 | 933600 |
| 2022-11-11 | -3.57 | $101.07 | 2.0M |
| 2022-11-10 | -2.52 | $100.35 | 1.7M |
| 2022-11-09 | -14.72 | $96.48 | 1.0M |
| 2022-11-08 | -5.54 | $98.04 | 1.5M |
| 2022-11-07 | -0.96 | $96.42 | 668300 |
| 2022-11-04 | -1.97 | $95.45 | 1.3M |
| 2022-11-03 | -10.25 | $92.77 | 1.2M |
| 2022-11-02 | -29.58 | $90.45 | 913941 |
| 2022-11-01 | -2.00 | $93.76 | 901200 |
| 2022-10-31 | -3.18 | $93.28 | 1.3M |
| 2022-10-28 | -0.77 | $93.56 | 1.2M |
| 2022-10-27 | -15.19 | $91.28 | 921400 |
| 2022-10-26 | -6.64 | $90.76 | 789300 |
| 2022-10-25 | -4.53 | $89.98 | 844014 |
| 2022-10-24 | -6.64 | $88.33 | 1.0M |
| 2022-10-21 | -24.90 | $86.57 | 1.0M |
| 2022-10-20 | -51.76 | $83.98 | 832216 |
| 2022-10-19 | -19.40 | $87.10 | 822300 |
| 2022-10-18 | -19.62 | $87.32 | 803633 |
| 2022-10-17 | -34.91 | $85.80 | 884322 |
| 2022-10-14 | -52.11 | $84.09 | 695012 |
| 2022-10-13 | -36.92 | $85.60 | 913400 |
| 2022-10-12 | -54.28 | $84.41 | 548400 |
| 2022-10-11 | -41.69 | $85.82 | 779500 |
| 2022-10-10 | -48.03 | $85.93 | 684620 |
| 2022-10-07 | -54.57 | $86.04 | 562200 |
| 2022-10-06 | -45.36 | $87.40 | 439136 |
| 2022-10-05 | -40.83 | $88.07 | 736243 |
| 2022-10-04 | -40.56 | $88.11 | 951900 |
| 2022-10-03 | -64.86 | $84.52 | 1.1M |
| 2022-09-30 | -86.32 | $81.35 | 1.2M |
| 2022-09-29 | -83.82 | $81.72 | 609543 |
| 2022-09-28 | -74.61 | $83.08 | 1.0M |
| 2022-09-27 | -90.39 | $80.75 | 767100 |
| 2022-09-26 | -99.38 | $81.21 | 1.2M |
| 2022-09-23 | -91.92 | $82.73 | 978300 |
| 2022-09-22 | -99.18 | $84.45 | 842200 |
| 2022-09-21 | -83.63 | $86.64 | 1.1M |
| 2022-09-20 | -80.49 | $86.92 | 945500 |
| 2022-09-19 | -59.87 | $88.76 | 1.2M |
| 2022-09-16 | -92.26 | $85.95 | 1.7M |
| 2022-09-15 | -82.28 | $87.85 | 720614 |
| 2022-09-14 | -68.90 | $89.27 | 858333 |
| 2022-09-13 | -62.83 | $90.04 | 749883 |
| 2022-09-12 | -28.58 | $93.79 | 826100 |
| 2022-09-09 | -51.96 | $91.23 | 391900 |
| 2022-09-08 | -65.11 | $89.79 | 479100 |
| 2022-09-07 | -73.24 | $88.90 | 520937 |
| 2022-09-06 | -87.67 | $87.32 | 636600 |
| 2022-09-02 | -96.16 | $86.39 | 526734 |
| 2022-09-01 | -91.94 | $86.88 | 749300 |
| 2022-08-31 | -95.96 | $87.65 | 714600 |
| 2022-08-30 | -90.25 | $89.05 | 811320 |
| 2022-08-29 | -86.66 | $90.10 | 794902 |
| 2022-08-26 | -97.59 | $90.44 | 618721 |
| 2022-08-25 | -54.22 | $93.45 | 453038 |
| 2022-08-24 | -78.75 | $91.88 | 356400 |
| 2022-08-23 | -60.63 | $91.30 | 577900 |
| 2022-08-22 | -51.91 | $91.36 | 511314 |
| 2022-08-19 | -29.50 | $93.56 | 1.0M |
| 2022-08-18 | -17.78 | $94.82 | 574200 |
| 2022-08-17 | -19.31 | $94.64 | 560400 |
| 2022-08-16 | -4.91 | $96.34 | 580105 |
| 2022-08-15 | -1.66 | $96.09 | 877701 |
| 2022-08-12 | -0.35 | $96.24 | 430827 |
| 2022-08-11 | -9.84 | $94.50 | 799900 |
| 2022-08-10 | -8.81 | $94.40 | 1.1M |
| 2022-08-09 | -20.06 | $92.41 | 600646 |
| 2022-08-08 | -17.63 | $92.84 | 873513 |
| 2022-08-05 | -2.82 | $95.12 | 1.4M |
| 2022-08-04 | -13.06 | $92.24 | 1.1M |
| 2022-08-03 | -17.66 | $91.50 | 694100 |
| 2022-08-02 | -19.09 | $91.27 | 1.6M |
| 2022-08-01 | -8.21 | $93.02 | 702900 |
| 2022-07-29 | -5.41 | $93.47 | 904105 |
| 2022-07-28 | -2.14 | $93.78 | 1.4M |
| 2022-07-27 | -5.56 | $91.85 | 1.8M |
| 2022-07-26 | -5.20 | $87.01 | 386414 |
| 2022-07-25 | -2.59 | $86.90 | 499631 |
| 2022-07-22 | -13.36 | $85.91 | 772600 |
| 2022-07-21 | -6.50 | $86.32 | 666500 |
| 2022-07-20 | -4.41 | $86.50 | 912000 |
| 2022-07-19 | -4.78 | $86.23 | 965300 |
| 2022-07-18 | -48.51 | $82.57 | 494400 |
| 2022-07-15 | -41.34 | $83.17 | 920615 |
| 2022-07-14 | -78.51 | $80.57 | 1.4M |
| 2022-07-13 | -86.63 | $80.78 | 789239 |
| 2022-07-12 | -72.42 | $82.13 | 696803 |
| 2022-07-11 | -76.58 | $82.32 | 690000 |
| 2022-07-08 | -76.54 | $83.02 | 985500 |
| 2022-07-07 | -72.13 | $83.76 | 1.2M |
| 2022-07-06 | -81.68 | $82.34 | 1.0M |
| 2022-07-05 | -83.36 | $82.19 | 1.5M |
| 2022-07-01 | -79.75 | $83.10 | 1.0M |
| 2022-06-30 | -86.24 | $82.08 | 1.2M |
| 2022-06-29 | -82.74 | $82.63 | 641800 |
| 2022-06-28 | -76.11 | $83.67 | 871200 |
| 2022-06-27 | -65.41 | $85.35 | 638700 |
| 2022-06-24 | -67.32 | $85.05 | 1.1M |
| 2022-06-23 | -94.65 | $80.76 | 1.2M |
| 2022-06-22 | -85.28 | $83.74 | 734612 |
| 2022-06-21 | -78.97 | $84.62 | 812334 |
| 2022-06-17 | -88.59 | $83.28 | 2.2M |
| 2022-06-16 | -91.43 | $84.10 | 1.2M |
| 2022-06-15 | -71.75 | $88.00 | 868500 |
| 2022-06-14 | -87.57 | $86.32 | 642300 |
| 2022-06-13 | -92.37 | $85.81 | 820640 |
| 2022-06-10 | -50.57 | $90.25 | 1.0M |
| 2022-06-09 | -24.28 | $92.82 | 437941 |
| 2022-06-08 | -14.05 | $94.00 | 509900 |
| 2022-06-07 | -6.85 | $94.83 | 655600 |
| 2022-06-06 | -9.45 | $94.53 | 667700 |
| 2022-06-03 | -7.27 | $94.67 | 465245 |
| 2022-06-02 | -4.73 | $94.96 | 873028 |
| 2022-06-01 | -18.06 | $93.21 | 1.1M |
| 2022-05-31 | -6.83 | $94.46 | 1.7M |
| 2022-05-27 | -0.64 | $94.93 | 1.4M |
| 2022-05-26 | -38.90 | $90.75 | 896400 |
| 2022-05-25 | -62.75 | $88.15 | 883800 |
| 2022-05-24 | -79.17 | $86.36 | 572345 |
| 2022-05-23 | -67.34 | $87.65 | 663500 |
| 2022-05-20 | -73.67 | $86.96 | 783500 |
| 2022-05-19 | -72.84 | $87.05 | 883048 |
| 2022-05-18 | -73.02 | $87.19 | 588300 |
| 2022-05-17 | -54.05 | $89.37 | 489016 |
| 2022-05-16 | -80.85 | $86.29 | 476500 |
| 2022-05-13 | -76.50 | $86.79 | 574701 |
| 2022-05-12 | -83.73 | $85.96 | 1.0M |
| 2022-05-11 | -98.87 | $84.24 | 1.5M |
| 2022-05-10 | -85.58 | $86.68 | 1.1M |
| 2022-05-09 | -94.06 | $86.87 | 686953 |
| 2022-05-06 | -62.42 | $89.80 | 1.0M |
| 2022-05-05 | -42.33 | $91.66 | 838427 |
| 2022-05-04 | -9.07 | $94.74 | 1.1M |
| 2022-05-03 | -37.47 | $92.11 | 1.0M |
| 2022-05-02 | -40.00 | $91.93 | 1.5M |
| 2022-04-29 | -67.36 | $89.91 | 955600 |
| 2022-04-28 | -43.08 | $93.64 | 1.4M |
| 2022-04-27 | -72.80 | $90.03 | 1.6M |
| 2022-04-26 | -100.00 | $86.51 | 1.1M |
| 2022-04-25 | -81.88 | $89.25 | 1.2M |
| 2022-04-22 | -93.33 | $89.13 | 749526 |
| 2022-04-21 | -64.36 | $92.52 | 1.0M |
| 2022-04-20 | -52.91 | $93.86 | 906512 |
| 2022-04-19 | -77.78 | $90.95 | 864042 |
| 2022-04-18 | -95.13 | $88.92 | 465815 |
| 2022-04-14 | -92.99 | $89.17 | 741728 |
| 2022-04-13 | -89.66 | $89.56 | 621200 |
| 2022-04-12 | -98.37 | $88.56 | 626600 |
| 2022-04-11 | -96.25 | $89.01 | 878007 |
| 2022-04-08 | -92.91 | $89.31 | 1.2M |
| 2022-04-07 | -81.66 | $90.61 | 1.0M |
| 2022-04-06 | -69.81 | $90.94 | 1.2M |
| 2022-04-05 | -76.17 | $90.11 | 1.8M |
| 2022-04-04 | -48.97 | $93.66 | 1.2M |
| 2022-04-01 | -35.33 | $95.44 | 968900 |
| 2022-03-31 | -29.73 | $96.17 | 1.3M |
| 2022-03-30 | -7.28 | $99.10 | 835300 |
| 2022-03-29 | -3.60 | $99.58 | 1.4M |
| 2022-03-28 | -1.97 | $98.27 | 1.6M |
| 2022-03-25 | -9.90 | $97.13 | 1.4M |
| 2022-03-24 | -11.48 | $96.95 | 905400 |
| 2022-03-23 | -22.44 | $95.70 | 924500 |
| 2022-03-22 | -22.52 | $95.69 | 1.1M |
| 2022-03-21 | -15.07 | $96.54 | 1.4M |
| 2022-03-18 | -14.51 | $96.16 | 2.8M |
| 2022-03-17 | -32.32 | $94.22 | 1.0M |
| 2022-03-16 | -37.65 | $93.64 | 1.3M |
| 2022-03-15 | -74.38 | $89.64 | 747700 |
| 2022-03-14 | -77.29 | $89.06 | 1.2M |
| 2022-03-11 | -77.47 | $89.04 | 1.3M |
| 2022-03-10 | -77.83 | $89.00 | 1.2M |
| 2022-03-09 | -43.01 | $92.91 | 1.6M |
| 2022-03-08 | -42.74 | $92.94 | 1.6M |
| 2022-03-07 | -69.72 | $89.91 | 1.9M |
| 2022-03-04 | -55.03 | $91.56 | 1.3M |
| 2022-03-03 | -41.76 | $93.05 | 928800 |
| 2022-03-02 | -40.52 | $93.19 | 1.8M |
| 2022-03-01 | -79.70 | $88.79 | 2.0M |
| 2022-02-28 | -43.66 | $92.82 | 1.5M |
| 2022-02-25 | -25.45 | $94.38 | 1.5M |
| 2022-02-24 | -36.06 | $92.98 | 1.3M |
| 2022-02-23 | -47.80 | $91.43 | 1.6M |
| 2022-02-22 | -23.26 | $94.67 | 1.7M |
| 2022-02-18 | -6.67 | $96.86 | 1.9M |
| 2022-02-17 | -3.20 | $96.04 | 2.4M |
| 2022-02-16 | -3.26 | $95.51 | 2.2M |
| 2022-02-15 | -46.71 | $89.73 | 1.2M |
| 2022-02-14 | -73.77 | $87.48 | 1.2M |
| 2022-02-11 | -70.82 | $87.82 | 1.3M |
| 2022-02-10 | -52.49 | $89.88 | 1.1M |
| 2022-02-09 | -27.76 | $92.66 | 804800 |
| 2022-02-08 | -48.49 | $90.33 | 633800 |
| 2022-02-07 | -64.50 | $88.53 | 1.0M |
| 2022-02-04 | -71.14 | $87.94 | 755003 |
| 2022-02-03 | -65.44 | $88.94 | 710100 |
| 2022-02-02 | -57.76 | $90.72 | 572700 |
| 2022-02-01 | -63.91 | $89.82 | 788400 |
| 2022-01-31 | -70.20 | $88.90 | 836845 |
| 2022-01-28 | -77.17 | $87.88 | 894439 |
| 2022-01-27 | -92.44 | $87.31 | 757900 |
| 2022-01-26 | -76.62 | $89.34 | 1.1M |
| 2022-01-25 | -78.02 | $89.16 | 969716 |
| 2022-01-24 | -67.50 | $90.51 | 970000 |
| 2022-01-21 | -90.20 | $90.33 | 986000 |
| 2022-01-20 | -71.75 | $91.88 | 977509 |
| 2022-01-19 | -62.23 | $91.92 | 1.3M |
| 2022-01-18 | -42.96 | $93.13 | 730600 |
| 2022-01-14 | -24.68 | $95.70 | 1.0M |
| 2022-01-13 | -40.40 | $93.49 | 1.3M |
| 2022-01-12 | -51.92 | $91.87 | 1.2M |
| 2022-01-11 | -48.15 | $92.40 | 1.3M |
| 2022-01-10 | -33.78 | $94.42 | 860300 |
| 2022-01-07 | -28.95 | $95.10 | 917803 |
| 2022-01-06 | -19.42 | $96.44 | 1.1M |
| 2022-01-05 | -18.63 | $96.55 | 1.1M |
| 2022-01-04 | -3.15 | $97.70 | 1.3M |
| 2022-01-03 | -17.28 | $92.29 | 755200 |
| 2021-12-31 | -8.50 | $92.11 | 391300 |
| 2021-12-30 | -12.42 | $91.81 | 337212 |
| 2021-12-29 | -8.69 | $91.94 | 395500 |
| 2021-12-28 | -18.45 | $91.21 | 314738 |
| 2021-12-27 | -34.84 | $91.02 | 430591 |
| 2021-12-23 | -47.74 | $89.85 | 520350 |
| 2021-12-22 | -60.07 | $89.73 | 366100 |
| 2021-12-21 | -64.39 | $89.23 | 754800 |
| 2021-12-20 | -85.85 | $86.81 | 734500 |
| 2021-12-17 | -81.27 | $88.96 | 1.7M |
| 2021-12-16 | -76.79 | $89.41 | 753435 |
| 2021-12-15 | -80.58 | $89.03 | 631400 |
| 2021-12-14 | -82.97 | $88.79 | 731300 |
| 2021-12-13 | -76.29 | $89.52 | 738914 |
| 2021-12-10 | -62.56 | $90.94 | 713200 |
| 2021-12-09 | -56.61 | $91.58 | 1.0M |
| 2021-12-08 | -59.83 | $91.35 | 557310 |
| 2021-12-07 | -58.61 | $91.48 | 677009 |
| 2021-12-06 | -75.54 | $89.68 | 1.2M |
| 2021-12-03 | -87.11 | $88.45 | 984653 |
| 2021-12-02 | -67.92 | $90.49 | 757800 |
| 2021-12-01 | -100.00 | $87.08 | 859500 |
| 2021-11-30 | -96.03 | $88.77 | 1.7M |
| 2021-11-29 | -67.96 | $92.47 | 833900 |
| 2021-11-26 | -60.83 | $93.02 | 1.1M |
| 2021-11-24 | -16.96 | $96.18 | 819543 |
| 2021-11-23 | -18.06 | $96.05 | 1.6M |
| 2021-11-22 | -19.48 | $95.92 | 1.3M |
| 2021-11-19 | -25.57 | $95.36 | 897800 |
| 2021-11-18 | -34.17 | $94.57 | 769421 |
| 2021-11-17 | -27.75 | $95.16 | 472705 |
| 2021-11-16 | -21.76 | $95.71 | 887535 |
| 2021-11-15 | -19.59 | $95.91 | 611432 |
| 2021-11-12 | -6.53 | $97.11 | 497600 |
| 2021-11-11 | -7.07 | $97.06 | 929800 |
| 2021-11-10 | -14.69 | $96.36 | 958726 |
| 2021-11-09 | -12.47 | $96.52 | 754909 |
| 2021-11-08 | -5.91 | $97.12 | 1.5M |
| 2021-11-05 | -8.67 | $94.21 | 992500 |
| 2021-11-04 | -36.70 | $91.97 | 556800 |
| 2021-11-03 | -25.50 | $92.58 | 972319 |
| 2021-11-02 | -39.32 | $91.21 | 618900 |
| 2021-11-01 | -49.15 | $90.52 | 790339 |
| 2021-10-29 | -46.15 | $90.73 | 1.2M |
| 2021-10-28 | -40.77 | $90.88 | 764617 |
| 2021-10-27 | -63.17 | $88.91 | 1.3M |
| 2021-10-26 | -28.59 | $91.68 | 1.5M |
| 2021-10-25 | -13.23 | $92.91 | 945600 |
| 2021-10-22 | -19.60 | $92.40 | 765200 |
| 2021-10-21 | -12.11 | $93.00 | 549400 |
| 2021-10-20 | -7.74 | $93.35 | 655204 |
| 2021-10-19 | -7.89 | $91.91 | 547248 |
| 2021-10-18 | -16.71 | $91.18 | 557700 |
| 2021-10-15 | -5.36 | $92.00 | 579101 |
| 2021-10-14 | -5.81 | $91.08 | 748116 |
| 2021-10-13 | -24.18 | $89.45 | 661905 |
| 2021-10-12 | -17.16 | $89.90 | 711000 |
| 2021-10-11 | -26.52 | $89.30 | 758900 |
| 2021-10-08 | -20.75 | $89.67 | 638100 |
| 2021-10-07 | -10.45 | $90.33 | 655500 |
| 2021-10-06 | -34.01 | $88.82 | 764608 |
| 2021-10-05 | -22.62 | $89.55 | 946830 |
| 2021-10-04 | -31.51 | $88.98 | 873422 |
| 2021-10-01 | -38.59 | $88.60 | 867000 |
| 2021-09-30 | -75.19 | $86.21 | 1.3M |
| 2021-09-29 | -45.64 | $88.14 | 705200 |
| 2021-09-28 | -40.28 | $88.49 | 1.5M |
| 2021-09-27 | -15.47 | $90.11 | 860128 |
| 2021-09-24 | -26.19 | $89.41 | 626039 |
| 2021-09-23 | -26.49 | $89.39 | 988900 |
| 2021-09-22 | -65.24 | $86.86 | 608121 |
| 2021-09-21 | -81.78 | $85.78 | 1.0M |
| 2021-09-20 | -72.89 | $86.36 | 1.1M |
| 2021-09-17 | -60.77 | $87.48 | 3.5M |
| 2021-09-16 | -41.74 | $88.62 | 827909 |
| 2021-09-15 | -8.85 | $90.59 | 787602 |
| 2021-09-14 | -28.71 | $89.40 | 956418 |
| 2021-09-13 | -13.19 | $90.33 | 1.5M |
| 2021-09-10 | -28.88 | $89.39 | 1.2M |
| 2021-09-09 | -30.38 | $89.30 | 800325 |
| 2021-09-08 | -33.06 | $89.14 | 560537 |
| 2021-09-07 | -40.57 | $88.69 | 811000 |
| 2021-09-03 | -14.86 | $90.23 | 592900 |
| 2021-09-02 | -4.85 | $90.62 | 742300 |
| 2021-09-01 | -35.74 | $88.69 | 1.0M |
| 2021-08-31 | -13.97 | $89.79 | 1.2M |
| 2021-08-30 | -13.42 | $89.63 | 1.1M |
| 2021-08-27 | -7.23 | $90.11 | 1.0M |
| 2021-08-26 | -23.38 | $88.00 | 2.0M |
| 2021-08-25 | -27.44 | $87.64 | 2.2M |
| 2021-08-24 | -31.54 | $87.14 | 1.8M |
| 2021-08-23 | -24.48 | $87.42 | 1.8M |
| 2021-08-20 | -43.79 | $85.74 | 1.7M |
| 2021-08-19 | -46.67 | $85.49 | 1.6M |
| 2021-08-18 | -18.62 | $87.93 | 914228 |
| 2021-08-17 | -12.18 | $88.49 | 751400 |
| 2021-08-16 | -5.29 | $88.95 | 952781 |
| 2021-08-13 | -5.36 | $88.91 | 597200 |
| 2021-08-12 | -4.61 | $89.00 | 603540 |
| 2021-08-11 | -0.50 | $89.49 | 1.2M |
| 2021-08-10 | -3.71 | $87.74 | 833200 |
| 2021-08-09 | -5.77 | $86.75 | 867658 |
| 2021-08-06 | -12.16 | $86.13 | 916213 |
| 2021-08-05 | -12.47 | $86.10 | 818100 |
| 2021-08-04 | -25.57 | $84.83 | 934732 |
| 2021-08-03 | -18.14 | $85.55 | 762520 |
| 2021-08-02 | -38.45 | $83.58 | 943700 |
| 2021-07-30 | -8.33 | $84.87 | 894200 |
| 2021-07-29 | -6.57 | $85.01 | 1.3M |
| 2021-07-28 | -8.58 | $83.26 | 1.3M |
| 2021-07-27 | -28.80 | $82.01 | 909336 |
| 2021-07-26 | -27.35 | $82.10 | 991400 |
| 2021-07-23 | -37.22 | $81.81 | 614800 |
| 2021-07-22 | -39.46 | $81.66 | 879900 |
| 2021-07-21 | -24.81 | $82.64 | 817200 |
| 2021-07-20 | -38.27 | $81.74 | 1.3M |
| 2021-07-19 | -92.08 | $78.14 | 1.3M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.56
2026-07-17
Close Price
$263.24
Vol: 371969Average Directional Index - Detailed Analysis
Minimum
7.09
Average
22.23
Maximum
54.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.56 | $263.24 | 371969 |
| 2026-07-16 | 9.75 | $263.89 | 825525 |
| 2026-07-15 | 9.67 | $259.71 | 1.0M |
| 2026-07-14 | 9.44 | $262.02 | 471700 |
| 2026-07-13 | 9.60 | $260.86 | 674768 |
| 2026-07-10 | 9.62 | $261.21 | 554000 |
| 2026-07-09 | 9.54 | $259.77 | 592411 |
| 2026-07-08 | 9.54 | $259.00 | 506437 |
| 2026-07-07 | 8.95 | $259.19 | 942800 |
| 2026-07-06 | 8.34 | $261.31 | 678700 |
| 2026-07-02 | 8.25 | $262.19 | 608220 |
| 2026-07-01 | 8.15 | $264.00 | 769400 |
| 2026-06-30 | 8.36 | $269.60 | 1.2M |
| 2026-06-29 | 8.62 | $268.30 | 979900 |
| 2026-06-26 | 8.90 | $269.53 | 1.8M |
| 2026-06-25 | 8.95 | $282.45 | 898519 |
| 2026-06-24 | 8.34 | $272.48 | 802500 |
| 2026-06-23 | 8.51 | $270.26 | 755900 |
| 2026-06-22 | 8.70 | $276.75 | 912300 |
| 2026-06-18 | 8.47 | $273.83 | 1.4M |
| 2026-06-17 | 7.95 | $271.86 | 675992 |
| 2026-06-16 | 7.60 | $272.12 | 743046 |
| 2026-06-15 | 7.21 | $268.89 | 695100 |
| 2026-06-12 | 7.09 | $265.20 | 622600 |
| 2026-06-11 | 7.23 | $262.09 | 815444 |
| 2026-06-10 | 7.33 | $256.52 | 859300 |
| 2026-06-09 | 7.43 | $265.77 | 1.1M |
| 2026-06-08 | 7.66 | $259.63 | 657714 |
| 2026-06-05 | 7.99 | $260.40 | 590003 |
| 2026-06-04 | 8.25 | $262.52 | 526600 |
| 2026-06-03 | 8.56 | $262.78 | 653300 |
| 2026-06-02 | 8.89 | $264.51 | 715732 |
| 2026-06-01 | 9.21 | $256.01 | 864036 |
| 2026-05-29 | 8.87 | $261.16 | 1.7M |
| 2026-05-28 | 9.24 | $261.20 | 1.1M |
| 2026-05-27 | 9.63 | $260.81 | 767640 |
| 2026-05-26 | 10.09 | $261.47 | 997736 |
| 2026-05-22 | 10.60 | $256.41 | 782955 |
| 2026-05-21 | 10.70 | $255.16 | 1.0M |
| 2026-05-20 | 10.81 | $259.13 | 778800 |
| 2026-05-19 | 11.17 | $255.29 | 780596 |
| 2026-05-18 | 11.24 | $260.17 | 853584 |
| 2026-05-15 | 11.79 | $263.90 | 1.5M |
| 2026-05-14 | 12.17 | $269.43 | 1.8M |
| 2026-05-13 | 12.20 | $264.78 | 1.0M |
| 2026-05-12 | 12.24 | $269.02 | 782718 |
| 2026-05-11 | 12.35 | $268.13 | 772534 |
| 2026-05-08 | 12.65 | $265.71 | 678600 |
| 2026-05-07 | 12.90 | $265.58 | 895745 |
| 2026-05-06 | 13.13 | $270.49 | 1.1M |
| 2026-05-05 | 13.10 | $263.44 | 672143 |
| 2026-05-04 | 13.63 | $262.22 | 772969 |
| 2026-05-01 | 14.19 | $264.95 | 664345 |
| 2026-04-30 | 14.55 | $269.89 | 932693 |
| 2026-04-29 | 14.93 | $261.37 | 1.1M |
| 2026-04-28 | 15.58 | $263.18 | 651863 |
| 2026-04-27 | 16.19 | $267.22 | 750526 |
| 2026-04-24 | 16.56 | $267.06 | 774800 |
| 2026-04-23 | 16.97 | $269.45 | 1.5M |
| 2026-04-22 | 17.40 | $261.52 | 1.5M |
| 2026-04-21 | 18.21 | $257.63 | 1.2M |
| 2026-04-20 | 18.90 | $264.26 | 834100 |
| 2026-04-17 | 19.15 | $263.37 | 973211 |
| 2026-04-16 | 19.42 | $255.50 | 1.0M |
| 2026-04-15 | 20.15 | $257.38 | 1.8M |
| 2026-04-14 | 20.92 | $268.29 | 1.1M |
| 2026-04-13 | 20.71 | $269.04 | 972001 |
| 2026-04-10 | 20.56 | $267.28 | 1.4M |
| 2026-04-09 | 20.20 | $270.94 | 1.5M |
| 2026-04-08 | 19.64 | $269.66 | 1.2M |
| 2026-04-07 | 19.28 | $256.05 | 1.3M |
| 2026-04-06 | 19.73 | $254.03 | 625717 |
| 2026-04-02 | 20.45 | $253.91 | 979100 |
| 2026-04-01 | 21.21 | $256.03 | 1.5M |
| 2026-03-31 | 21.57 | $249.91 | 1.4M |
| 2026-03-30 | 22.55 | $237.37 | 564923 |
| 2026-03-27 | 23.33 | $241.11 | 741000 |
| 2026-03-26 | 24.45 | $245.54 | 951051 |
| 2026-03-25 | 25.36 | $248.32 | 834100 |
| 2026-03-24 | 26.58 | $245.62 | 760424 |
| 2026-03-23 | 27.89 | $241.68 | 761216 |
| 2026-03-20 | 29.02 | $236.06 | 1.3M |
| 2026-03-19 | 29.34 | $237.14 | 585937 |
| 2026-03-18 | 29.70 | $237.79 | 648111 |
| 2026-03-17 | 30.44 | $237.98 | 775119 |
| 2026-03-16 | 31.22 | $239.20 | 586100 |
| 2026-03-13 | 31.93 | $236.76 | 613313 |
| 2026-03-12 | 32.67 | $240.36 | 844501 |
| 2026-03-11 | 33.73 | $245.97 | 578213 |
| 2026-03-10 | 35.00 | $246.75 | 808767 |
| 2026-03-09 | 36.61 | $247.00 | 1.1M |
| 2026-03-06 | 37.88 | $244.68 | 1.3M |
| 2026-03-05 | 39.65 | $251.58 | 1.0M |
| 2026-03-04 | 41.25 | $260.79 | 603834 |
| 2026-03-03 | 41.85 | $260.83 | 1.4M |
| 2026-03-02 | 42.64 | $263.67 | 861300 |
| 2026-02-27 | 42.35 | $263.95 | 1.4M |
| 2026-02-26 | 42.11 | $263.41 | 777632 |
| 2026-02-25 | 41.78 | $262.81 | 697100 |
| 2026-02-24 | 41.43 | $264.47 | 503953 |
| 2026-02-23 | 40.45 | $262.93 | 533311 |
| 2026-02-20 | 39.43 | $264.78 | 901847 |
| 2026-02-19 | 38.36 | $261.88 | 1.2M |
| 2026-02-18 | 37.38 | $259.33 | 1.3M |
| 2026-02-17 | 36.27 | $259.69 | 1.1M |
| 2026-02-13 | 35.18 | $256.06 | 1.1M |
| 2026-02-12 | 34.21 | $253.79 | 1.3M |
| 2026-02-11 | 33.06 | $254.42 | 1.9M |
| 2026-02-10 | 31.92 | $246.45 | 1.5M |
| 2026-02-09 | 31.47 | $244.74 | 1.0M |
| 2026-02-06 | 30.66 | $246.32 | 876200 |
| 2026-02-05 | 29.95 | $240.12 | 620407 |
| 2026-02-04 | 29.62 | $240.79 | 1.4M |
| 2026-02-03 | 28.87 | $236.27 | 711700 |
| 2026-02-02 | 28.47 | $233.69 | 688024 |
| 2026-01-30 | 28.52 | $230.14 | 564000 |
| 2026-01-29 | 28.79 | $232.63 | 863214 |
| 2026-01-28 | 28.84 | $228.89 | 532938 |
| 2026-01-27 | 29.16 | $231.72 | 430530 |
| 2026-01-26 | 28.79 | $231.70 | 715300 |
| 2026-01-23 | 28.50 | $230.11 | 754300 |
| 2026-01-22 | 28.18 | $233.70 | 794130 |
| 2026-01-21 | 27.42 | $233.00 | 737600 |
| 2026-01-20 | 26.65 | $227.56 | 553942 |
| 2026-01-16 | 26.36 | $229.60 | 670300 |
| 2026-01-15 | 25.38 | $228.52 | 645217 |
| 2026-01-14 | 24.36 | $226.77 | 522050 |
| 2026-01-13 | 23.61 | $227.48 | 705756 |
| 2026-01-12 | 22.65 | $226.48 | 604200 |
| 2026-01-09 | 21.87 | $224.42 | 842352 |
| 2026-01-08 | 21.06 | $222.44 | 704647 |
| 2026-01-07 | 20.56 | $216.62 | 652733 |
| 2026-01-06 | 20.24 | $220.94 | 707121 |
| 2026-01-05 | 19.91 | $217.01 | 698464 |
| 2026-01-02 | 19.97 | $216.28 | 470494 |
| 2025-12-31 | 20.38 | $213.45 | 566300 |
| 2025-12-30 | 20.81 | $216.69 | 471724 |
| 2025-12-29 | 20.98 | $217.16 | 555556 |
| 2025-12-26 | 20.73 | $219.31 | 244432 |
| 2025-12-24 | 20.18 | $219.76 | 234911 |
| 2025-12-23 | 19.42 | $219.55 | 750532 |
| 2025-12-22 | 18.62 | $221.71 | 998293 |
| 2025-12-19 | 17.77 | $216.14 | 2.7M |
| 2025-12-18 | 17.54 | $213.60 | 851932 |
| 2025-12-17 | 17.40 | $212.08 | 769700 |
| 2025-12-16 | 17.28 | $213.73 | 886361 |
| 2025-12-15 | 16.93 | $215.38 | 1.1M |
| 2025-12-12 | 16.40 | $214.41 | 834802 |
| 2025-12-11 | 15.55 | $217.77 | 669914 |
| 2025-12-10 | 14.79 | $215.58 | 495291 |
| 2025-12-09 | 14.25 | $209.62 | 610111 |
| 2025-12-08 | 14.16 | $212.20 | 765500 |
| 2025-12-05 | 13.84 | $214.95 | 523003 |
| 2025-12-04 | 12.99 | $214.04 | 589197 |
| 2025-12-03 | 12.09 | $213.45 | 915335 |
| 2025-12-02 | 11.27 | $208.38 | 779413 |
| 2025-12-01 | 10.97 | $208.65 | 982208 |
| 2025-11-28 | 10.66 | $208.55 | 364449 |
| 2025-11-26 | 10.48 | $207.75 | 680322 |
| 2025-11-25 | 10.48 | $206.08 | 758400 |
| 2025-11-24 | 10.72 | $200.01 | 1.3M |
| 2025-11-21 | 11.17 | $200.22 | 1.1M |
| 2025-11-20 | 11.42 | $196.14 | 531181 |
| 2025-11-19 | 11.81 | $197.92 | 676984 |
| 2025-11-18 | 11.69 | $197.61 | 951700 |
| 2025-11-17 | 11.74 | $199.58 | 1.4M |
| 2025-11-14 | 12.14 | $203.92 | 646610 |
| 2025-11-13 | 12.62 | $204.27 | 1.1M |
| 2025-11-12 | 12.87 | $209.65 | 642900 |
| 2025-11-11 | 12.37 | $207.94 | 1.0M |
| 2025-11-10 | 11.96 | $210.00 | 1.3M |
| 2025-11-07 | 11.53 | $206.31 | 957800 |
| 2025-11-06 | 11.65 | $203.77 | 920390 |
| 2025-11-05 | 11.58 | $206.02 | 825100 |
| 2025-11-04 | 11.43 | $204.46 | 1.1M |
| 2025-11-03 | 11.70 | $204.92 | 1.2M |
| 2025-10-31 | 11.99 | $204.44 | 1.1M |
| 2025-10-30 | 12.08 | $203.14 | 1.0M |
| 2025-10-29 | 12.20 | $201.55 | 1.2M |
| 2025-10-28 | 12.64 | $197.99 | 719207 |
| 2025-10-27 | 13.25 | $200.34 | 998565 |
| 2025-10-24 | 13.69 | $197.63 | 736621 |
| 2025-10-23 | 13.96 | $196.95 | 881709 |
| 2025-10-22 | 14.01 | $193.43 | 1.8M |
| 2025-10-21 | 14.07 | $198.00 | 755237 |
| 2025-10-20 | 14.09 | $196.12 | 721000 |
| 2025-10-17 | 14.29 | $194.15 | 819945 |
| 2025-10-16 | 14.89 | $193.61 | 688914 |
| 2025-10-15 | 15.34 | $197.13 | 768351 |
| 2025-10-14 | 15.53 | $196.00 | 566120 |
| 2025-10-13 | 16.09 | $193.54 | 652206 |
| 2025-10-10 | 16.87 | $191.03 | 1.1M |
| 2025-10-09 | 17.69 | $195.62 | 747800 |
| 2025-10-08 | 17.87 | $199.47 | 665151 |
| 2025-10-07 | 17.77 | $197.80 | 690537 |
| 2025-10-06 | 17.50 | $201.28 | 1.1M |
| 2025-10-03 | 17.04 | $200.08 | 714900 |
| 2025-10-02 | 16.69 | $197.87 | 1.4M |
| 2025-10-01 | 16.37 | $198.56 | 897243 |
| 2025-09-30 | 15.98 | $200.47 | 1.3M |
| 2025-09-29 | 15.65 | $197.58 | 1.0M |
| 2025-09-26 | 15.65 | $196.67 | 963041 |
| 2025-09-25 | 15.65 | $194.52 | 936400 |
| 2025-09-24 | 16.08 | $192.31 | 962000 |
| 2025-09-23 | 16.29 | $194.51 | 1.2M |
| 2025-09-22 | 16.17 | $197.96 | 2.3M |
| 2025-09-19 | 16.05 | $188.70 | 1.3M |
| 2025-09-18 | 16.18 | $190.37 | 1.0M |
| 2025-09-17 | 16.22 | $185.65 | 1.2M |
| 2025-09-16 | 15.90 | $187.65 | 1.1M |
| 2025-09-15 | 15.93 | $188.34 | 757106 |
| 2025-09-12 | 16.24 | $188.82 | 821500 |
| 2025-09-11 | 16.59 | $192.18 | 1.5M |
| 2025-09-10 | 17.06 | $189.59 | 878926 |
| 2025-09-09 | 17.55 | $190.06 | 1.2M |
| 2025-09-08 | 17.70 | $190.93 | 1.3M |
| 2025-09-05 | 18.00 | $193.18 | 1.4M |
| 2025-09-04 | 18.64 | $193.78 | 1.4M |
| 2025-09-03 | 18.97 | $191.25 | 687000 |
| 2025-09-02 | 19.37 | $192.62 | 812900 |
| 2025-08-29 | 19.57 | $193.50 | 877407 |
| 2025-08-28 | 20.26 | $195.18 | 876502 |
| 2025-08-27 | 21.33 | $195.32 | 872628 |
| 2025-08-26 | 22.43 | $195.34 | 1.2M |
| 2025-08-25 | 23.45 | $193.31 | 672438 |
| 2025-08-22 | 24.63 | $195.74 | 853079 |
| 2025-08-21 | 25.86 | $191.41 | 557889 |
| 2025-08-20 | 26.32 | $192.85 | 811543 |
| 2025-08-19 | 26.80 | $192.68 | 730900 |
| 2025-08-18 | 27.25 | $189.81 | 927248 |
| 2025-08-15 | 27.12 | $189.16 | 763130 |
| 2025-08-14 | 26.99 | $190.97 | 842845 |
| 2025-08-13 | 26.88 | $194.40 | 1.1M |
| 2025-08-12 | 27.24 | $192.91 | 891100 |
| 2025-08-11 | 27.50 | $191.91 | 1.5M |
| 2025-08-08 | 27.53 | $191.42 | 1.8M |
| 2025-08-07 | 27.43 | $187.91 | 1.3M |
| 2025-08-06 | 26.89 | $188.35 | 1.3M |
| 2025-08-05 | 26.35 | $188.89 | 1.9M |
| 2025-08-04 | 25.63 | $186.99 | 1.5M |
| 2025-08-01 | 24.58 | $186.89 | 1.2M |
| 2025-07-31 | 23.48 | $192.05 | 1.9M |
| 2025-07-30 | 22.56 | $190.64 | 2.8M |
| 2025-07-29 | 21.61 | $192.78 | 2.4M |
| 2025-07-28 | 20.79 | $197.01 | 1.4M |
| 2025-07-25 | 20.23 | $197.21 | 2.0M |
| 2025-07-24 | 19.63 | $200.70 | 2.3M |
| 2025-07-23 | 19.70 | $214.38 | 1.2M |
| 2025-07-22 | 19.91 | $211.89 | 1.0M |
| 2025-07-21 | 20.51 | $209.88 | 721603 |
| 2025-07-18 | 20.91 | $211.91 | 813745 |
| 2025-07-17 | 21.16 | $212.70 | 832700 |
| 2025-07-16 | 21.42 | $211.54 | 979932 |
| 2025-07-15 | 21.95 | $210.61 | 750352 |
| 2025-07-14 | 21.90 | $212.97 | 592548 |
| 2025-07-11 | 21.59 | $213.66 | 646800 |
| 2025-07-10 | 21.15 | $213.75 | 772600 |
| 2025-07-09 | 20.63 | $213.05 | 648412 |
| 2025-07-08 | 20.38 | $211.78 | 1.3M |
| 2025-07-07 | 19.92 | $213.10 | 931400 |
| 2025-07-03 | 19.50 | $214.37 | 577000 |
| 2025-07-02 | 18.55 | $213.88 | 1.2M |
| 2025-07-01 | 17.76 | $209.34 | 1.1M |
| 2025-06-30 | 17.28 | $209.35 | 1.3M |
| 2025-06-27 | 16.87 | $207.69 | 1.2M |
| 2025-06-26 | 16.63 | $206.29 | 1.1M |
| 2025-06-25 | 16.47 | $203.77 | 927111 |
| 2025-06-24 | 16.51 | $205.87 | 810800 |
| 2025-06-23 | 16.60 | $202.19 | 788992 |
| 2025-06-20 | 17.26 | $199.98 | 2.7M |
| 2025-06-18 | 18.07 | $200.81 | 760544 |
| 2025-06-17 | 18.71 | $200.93 | 740700 |
| 2025-06-16 | 19.29 | $203.50 | 645237 |
| 2025-06-13 | 19.58 | $201.70 | 589340 |
| 2025-06-12 | 20.04 | $203.86 | 631594 |
| 2025-06-11 | 20.23 | $204.09 | 688908 |
| 2025-06-10 | 20.41 | $204.52 | 646921 |
| 2025-06-09 | 20.47 | $205.37 | 594417 |
| 2025-06-06 | 20.28 | $206.23 | 768709 |
| 2025-06-05 | 20.08 | $204.17 | 677245 |
| 2025-06-04 | 20.06 | $203.94 | 596800 |
| 2025-06-03 | 19.94 | $203.58 | 896600 |
| 2025-06-02 | 19.94 | $201.73 | 797042 |
| 2025-05-30 | 20.12 | $202.32 | 1.8M |
| 2025-05-29 | 20.26 | $201.45 | 645300 |
| 2025-05-28 | 20.45 | $201.33 | 902500 |
| 2025-05-27 | 20.49 | $203.22 | 633034 |
| 2025-05-23 | 20.57 | $199.32 | 626363 |
| 2025-05-22 | 20.91 | $200.19 | 636250 |
| 2025-05-21 | 20.83 | $200.81 | 1.0M |
| 2025-05-20 | 20.61 | $204.75 | 1.4M |
| 2025-05-19 | 19.92 | $207.16 | 603000 |
| 2025-05-16 | 19.19 | $205.69 | 982900 |
| 2025-05-15 | 18.51 | $204.24 | 859200 |
| 2025-05-14 | 17.86 | $203.78 | 1.1M |
| 2025-05-13 | 17.26 | $203.85 | 828151 |
| 2025-05-12 | 16.63 | $200.99 | 1.1M |
| 2025-05-09 | 16.16 | $192.62 | 435100 |
| 2025-05-08 | 16.36 | $191.75 | 635100 |
| 2025-05-07 | 16.56 | $189.70 | 589205 |
| 2025-05-06 | 17.09 | $189.19 | 1.0M |
| 2025-05-05 | 17.65 | $190.79 | 471134 |
| 2025-05-02 | 18.06 | $191.39 | 663541 |
| 2025-05-01 | 18.42 | $186.92 | 864600 |
| 2025-04-30 | 19.10 | $184.74 | 1.2M |
| 2025-04-29 | 20.08 | $184.36 | 816700 |
| 2025-04-28 | 21.07 | $183.23 | 830271 |
| 2025-04-25 | 22.04 | $184.03 | 595500 |
| 2025-04-24 | 22.97 | $185.38 | 1.4M |
| 2025-04-23 | 23.94 | $181.97 | 2.2M |
| 2025-04-22 | 24.92 | $171.76 | 894293 |
| 2025-04-21 | 24.78 | $167.06 | 914092 |
| 2025-04-17 | 24.36 | $170.93 | 927510 |
| 2025-04-16 | 24.20 | $169.71 | 761200 |
| 2025-04-15 | 24.02 | $172.59 | 605900 |
| 2025-04-14 | 24.10 | $173.28 | 694800 |
| 2025-04-11 | 24.19 | $171.75 | 862928 |
| 2025-04-10 | 24.05 | $168.67 | 1.4M |
| 2025-04-09 | 23.79 | $175.82 | 1.6M |
| 2025-04-08 | 23.51 | $160.22 | 878705 |
| 2025-04-07 | 22.14 | $161.42 | 1.8M |
| 2025-04-04 | 20.67 | $160.95 | 1.4M |
| 2025-04-03 | 19.42 | $173.58 | 1.2M |
| 2025-04-02 | 19.02 | $185.91 | 727139 |
| 2025-04-01 | 19.28 | $183.66 | 758300 |
| 2025-03-31 | 19.24 | $181.35 | 1.5M |
| 2025-03-28 | 19.05 | $181.79 | 1.3M |
| 2025-03-27 | 19.14 | $186.92 | 653300 |
| 2025-03-26 | 19.79 | $187.69 | 540100 |
| 2025-03-25 | 20.71 | $189.60 | 758800 |
| 2025-03-24 | 21.77 | $188.86 | 846327 |
| 2025-03-21 | 22.84 | $184.78 | 2.9M |
| 2025-03-20 | 23.44 | $185.41 | 765051 |
| 2025-03-19 | 24.27 | $185.60 | 845000 |
| 2025-03-18 | 25.14 | $181.75 | 1.1M |
| 2025-03-17 | 25.66 | $181.87 | 923348 |
| 2025-03-14 | 26.01 | $178.69 | 1.1M |
| 2025-03-13 | 25.91 | $176.25 | 1.2M |
| 2025-03-12 | 25.44 | $176.00 | 802384 |
| 2025-03-11 | 24.98 | $175.92 | 1.4M |
| 2025-03-10 | 24.44 | $175.50 | 1.5M |
| 2025-03-07 | 23.88 | $179.29 | 1.3M |
| 2025-03-06 | 23.29 | $177.59 | 1.0M |
| 2025-03-05 | 22.89 | $179.89 | 1.2M |
| 2025-03-04 | 22.52 | $177.65 | 1.5M |
| 2025-03-03 | 21.98 | $181.65 | 1.3M |
| 2025-02-28 | 21.96 | $185.36 | 1.7M |
| 2025-02-27 | 21.68 | $181.19 | 1.1M |
| 2025-02-26 | 21.25 | $183.00 | 1.5M |
| 2025-02-25 | 20.90 | $182.05 | 1.8M |
| 2025-02-24 | 20.22 | $182.00 | 2.0M |
| 2025-02-21 | 19.58 | $184.63 | 1.4M |
| 2025-02-20 | 19.04 | $192.11 | 1.2M |
| 2025-02-19 | 18.98 | $193.32 | 1.6M |
| 2025-02-18 | 18.91 | $188.28 | 1.3M |
| 2025-02-14 | 18.21 | $188.19 | 1.9M |
| 2025-02-13 | 17.64 | $196.48 | 1.9M |
| 2025-02-12 | 17.24 | $189.27 | 4.1M |
| 2025-02-11 | 16.16 | $208.12 | 1.4M |
| 2025-02-10 | 16.45 | $208.37 | 1.1M |
| 2025-02-07 | 16.81 | $206.80 | 523851 |
| 2025-02-06 | 17.18 | $207.49 | 762108 |
| 2025-02-05 | 17.62 | $207.24 | 691239 |
| 2025-02-04 | 18.23 | $206.09 | 1.0M |
| 2025-02-03 | 18.87 | $204.64 | 912000 |
| 2025-01-31 | 19.74 | $207.92 | 783739 |
| 2025-01-30 | 19.81 | $209.86 | 547270 |
| 2025-01-29 | 19.89 | $206.81 | 760200 |
| 2025-01-28 | 20.35 | $205.06 | 724437 |
| 2025-01-27 | 21.11 | $204.33 | 1.0M |
| 2025-01-24 | 21.81 | $208.86 | 536041 |
| 2025-01-23 | 21.79 | $208.99 | 606026 |
| 2025-01-22 | 21.80 | $206.98 | 917068 |
| 2025-01-21 | 22.04 | $205.65 | 927049 |
| 2025-01-17 | 22.56 | $201.69 | 944684 |
| 2025-01-16 | 23.54 | $199.35 | 939750 |
| 2025-01-15 | 24.26 | $200.29 | 1.2M |
| 2025-01-14 | 24.84 | $198.10 | 1.3M |
| 2025-01-13 | 25.87 | $191.84 | 992509 |
| 2025-01-10 | 26.12 | $188.87 | 761349 |
| 2025-01-08 | 25.98 | $191.27 | 946719 |
| 2025-01-07 | 25.83 | $189.14 | 1.1M |
| 2025-01-06 | 25.88 | $192.23 | 976100 |
| 2025-01-03 | 26.30 | $190.45 | 822200 |
| 2025-01-02 | 26.32 | $188.97 | 1.1M |
| 2024-12-31 | 26.33 | $189.59 | 559441 |
| 2024-12-30 | 26.56 | $190.95 | 674000 |
| 2024-12-27 | 26.69 | $192.00 | 664900 |
| 2024-12-26 | 27.14 | $193.86 | 595624 |
| 2024-12-24 | 27.90 | $194.16 | 321609 |
| 2024-12-23 | 28.71 | $191.45 | 785202 |
| 2024-12-20 | 29.29 | $193.03 | 4.3M |
| 2024-12-19 | 29.91 | $189.56 | 1.2M |
| 2024-12-18 | 30.38 | $190.27 | 1.4M |
| 2024-12-17 | 31.01 | $198.19 | 1.2M |
| 2024-12-16 | 32.38 | $202.30 | 1.3M |
| 2024-12-13 | 33.55 | $199.68 | 840057 |
| 2024-12-12 | 34.66 | $201.97 | 1.2M |
| 2024-12-11 | 35.30 | $203.85 | 1.1M |
| 2024-12-10 | 35.47 | $202.87 | 1.3M |
| 2024-12-09 | 35.65 | $202.69 | 3.4M |
| 2024-12-06 | 35.18 | $205.41 | 2.0M |
| 2024-12-05 | 34.92 | $202.93 | 1.2M |
| 2024-12-04 | 34.88 | $202.70 | 897400 |
| 2024-12-03 | 34.96 | $200.35 | 1.7M |
| 2024-12-02 | 35.37 | $199.78 | 721617 |
| 2024-11-29 | 35.44 | $200.62 | 721000 |
| 2024-11-27 | 35.37 | $200.04 | 606300 |
| 2024-11-26 | 35.29 | $201.71 | 733700 |
| 2024-11-25 | 35.32 | $199.28 | 1.1M |
| 2024-11-22 | 35.58 | $199.15 | 519100 |
| 2024-11-21 | 36.00 | $198.03 | 693291 |
| 2024-11-20 | 36.56 | $194.43 | 877300 |
| 2024-11-19 | 37.33 | $196.12 | 614100 |
| 2024-11-18 | 38.31 | $195.46 | 661100 |
| 2024-11-15 | 39.02 | $195.17 | 945432 |
| 2024-11-14 | 39.69 | $196.71 | 716813 |
| 2024-11-13 | 40.17 | $198.84 | 876800 |
| 2024-11-12 | 40.00 | $199.28 | 650629 |
| 2024-11-11 | 39.81 | $201.17 | 736732 |
| 2024-11-08 | 38.95 | $200.69 | 746298 |
| 2024-11-07 | 38.08 | $198.72 | 689500 |
| 2024-11-06 | 37.25 | $200.40 | 1.5M |
| 2024-11-05 | 36.37 | $192.70 | 1.2M |
| 2024-11-04 | 36.39 | $188.80 | 681100 |
| 2024-11-01 | 37.04 | $186.84 | 771100 |
| 2024-10-31 | 37.72 | $187.98 | 896562 |
| 2024-10-30 | 38.40 | $189.33 | 884229 |
| 2024-10-29 | 38.90 | $190.09 | 1.0M |
| 2024-10-28 | 38.76 | $190.85 | 916111 |
| 2024-10-25 | 38.62 | $188.76 | 1.1M |
| 2024-10-24 | 38.66 | $189.08 | 1.4M |
| 2024-10-23 | 38.94 | $187.34 | 1.9M |
| 2024-10-22 | 39.23 | $189.71 | 899377 |
| 2024-10-21 | 38.75 | $189.97 | 1.0M |
| 2024-10-18 | 37.60 | $191.15 | 733847 |
| 2024-10-17 | 36.48 | $189.99 | 674638 |
| 2024-10-16 | 35.34 | $189.77 | 521200 |
| 2024-10-15 | 34.19 | $187.25 | 846799 |
| 2024-10-14 | 33.04 | $188.37 | 621500 |
| 2024-10-11 | 31.89 | $187.95 | 705700 |
| 2024-10-10 | 30.78 | $184.01 | 999438 |
| 2024-10-09 | 30.04 | $184.22 | 1.3M |
| 2024-10-08 | 29.27 | $181.99 | 899969 |
| 2024-10-07 | 28.65 | $182.05 | 738811 |
| 2024-10-04 | 27.87 | $183.30 | 610607 |
| 2024-10-03 | 27.16 | $180.35 | 475948 |
| 2024-10-02 | 26.66 | $181.22 | 551657 |
| 2024-10-01 | 26.10 | $181.45 | 745093 |
| 2024-09-30 | 25.47 | $181.77 | 1.4M |
| 2024-09-27 | 24.56 | $182.27 | 1.2M |
| 2024-09-26 | 23.34 | $182.27 | 1.1M |
| 2024-09-25 | 22.04 | $181.86 | 1.1M |
| 2024-09-24 | 20.87 | $180.62 | 1.1M |
| 2024-09-23 | 19.78 | $179.32 | 990218 |
| 2024-09-20 | 18.63 | $179.22 | 1.8M |
| 2024-09-19 | 17.58 | $178.24 | 1.2M |
| 2024-09-18 | 16.49 | $173.72 | 1.6M |
| 2024-09-17 | 15.70 | $174.13 | 1.3M |
| 2024-09-16 | 15.02 | $170.19 | 1.5M |
| 2024-09-13 | 14.77 | $168.98 | 1.0M |
| 2024-09-12 | 14.51 | $167.73 | 863807 |
| 2024-09-11 | 14.88 | $164.79 | 730400 |
| 2024-09-10 | 15.51 | $163.98 | 839739 |
| 2024-09-09 | 15.93 | $162.72 | 991100 |
| 2024-09-06 | 16.41 | $160.87 | 746945 |
| 2024-09-05 | 16.90 | $163.55 | 639808 |
| 2024-09-04 | 17.17 | $164.04 | 871953 |
| 2024-09-03 | 17.25 | $164.12 | 817558 |
| 2024-08-30 | 17.21 | $169.57 | 891811 |
| 2024-08-29 | 16.58 | $167.87 | 1.1M |
| 2024-08-28 | 15.96 | $165.53 | 500705 |
| 2024-08-27 | 15.83 | $164.81 | 676000 |
| 2024-08-26 | 15.76 | $165.23 | 1.9M |
| 2024-08-23 | 15.67 | $166.32 | 683002 |
| 2024-08-22 | 15.76 | $163.23 | 2.2M |
| 2024-08-21 | 16.34 | $161.46 | 486200 |
| 2024-08-20 | 17.19 | $160.13 | 1.1M |
| 2024-08-19 | 18.04 | $160.97 | 683705 |
| 2024-08-16 | 18.81 | $159.31 | 1.3M |
| 2024-08-15 | 19.40 | $158.28 | 1.7M |
| 2024-08-14 | 20.02 | $156.08 | 856900 |
| 2024-08-13 | 20.10 | $156.25 | 1.2M |
| 2024-08-12 | 20.19 | $155.41 | 1.8M |
| 2024-08-09 | 20.05 | $155.07 | 952751 |
| 2024-08-08 | 19.87 | $155.03 | 3.0M |
| 2024-08-07 | 19.88 | $153.19 | 1.6M |
| 2024-08-06 | 19.69 | $151.54 | 1.5M |
| 2024-08-05 | 19.18 | $150.01 | 1.4M |
| 2024-08-02 | 18.26 | $153.14 | 1.5M |
| 2024-08-01 | 17.62 | $156.71 | 1.1M |
| 2024-07-31 | 17.58 | $161.15 | 956825 |
| 2024-07-30 | 18.20 | $159.38 | 1.0M |
| 2024-07-29 | 18.85 | $159.96 | 1.1M |
| 2024-07-26 | 19.15 | $159.69 | 1.1M |
| 2024-07-25 | 19.46 | $159.13 | 1.4M |
| 2024-07-24 | 19.79 | $157.28 | 2.2M |
| 2024-07-23 | 20.14 | $168.11 | 1.3M |
| 2024-07-22 | 19.74 | $169.16 | 1.1M |
| 2024-07-19 | 19.39 | $165.19 | 1.2M |
| 2024-07-18 | 19.32 | $166.10 | 983167 |
| 2024-07-17 | 19.16 | $166.92 | 1.9M |
| 2024-07-16 | 18.80 | $168.64 | 1.3M |
| 2024-07-15 | 18.48 | $164.16 | 1.2M |
| 2024-07-12 | 18.59 | $162.87 | 865300 |
| 2024-07-11 | 18.97 | $162.57 | 836000 |
| 2024-07-10 | 19.61 | $160.57 | 965900 |
| 2024-07-09 | 20.44 | $157.24 | 1.2M |
| 2024-07-08 | 20.80 | $156.72 | 975600 |
| 2024-07-05 | 21.01 | $156.50 | 631314 |
| 2024-07-03 | 21.22 | $158.00 | 797139 |
| 2024-07-02 | 21.41 | $155.48 | 1.9M |
| 2024-07-01 | 21.03 | $155.55 | 1.3M |
| 2024-06-28 | 21.09 | $158.05 | 2.2M |
| 2024-06-27 | 21.56 | $158.74 | 1.3M |
| 2024-06-26 | 22.32 | $159.35 | 663000 |
| 2024-06-25 | 23.20 | $160.48 | 726349 |
| 2024-06-24 | 24.17 | $162.01 | 1.0M |
| 2024-06-21 | 25.43 | $161.03 | 1.6M |
| 2024-06-20 | 26.23 | $161.60 | 897500 |
| 2024-06-18 | 27.35 | $163.05 | 870807 |
| 2024-06-17 | 28.50 | $161.61 | 912500 |
| 2024-06-14 | 29.50 | $160.32 | 659300 |
| 2024-06-13 | 30.55 | $163.43 | 537608 |
| 2024-06-12 | 31.66 | $165.17 | 580500 |
| 2024-06-11 | 32.53 | $162.83 | 939425 |
| 2024-06-10 | 34.01 | $163.74 | 1.4M |
| 2024-06-07 | 35.28 | $163.17 | 906400 |
| 2024-06-06 | 36.68 | $164.00 | 768200 |
| 2024-06-05 | 37.93 | $165.72 | 666000 |
| 2024-06-04 | 38.96 | $164.79 | 846004 |
| 2024-06-03 | 40.03 | $165.72 | 1.1M |
| 2024-05-31 | 41.16 | $169.23 | 2.0M |
| 2024-05-30 | 41.79 | $169.04 | 1.1M |
| 2024-05-29 | 41.90 | $167.49 | 2.1M |
| 2024-05-28 | 42.18 | $168.72 | 906200 |
| 2024-05-24 | 42.06 | $169.70 | 948293 |
| 2024-05-23 | 41.65 | $169.48 | 1.1M |
| 2024-05-22 | 41.22 | $169.60 | 720446 |
| 2024-05-21 | 40.80 | $170.05 | 1.6M |
| 2024-05-20 | 40.36 | $170.65 | 923100 |
| 2024-05-17 | 39.89 | $168.32 | 1.3M |
| 2024-05-16 | 39.64 | $166.66 | 863137 |
| 2024-05-15 | 39.27 | $168.99 | 1.2M |
| 2024-05-14 | 38.89 | $165.15 | 987541 |
| 2024-05-13 | 38.86 | $164.90 | 907200 |
| 2024-05-10 | 38.41 | $168.34 | 981928 |
| 2024-05-09 | 37.41 | $167.33 | 896752 |
| 2024-05-08 | 36.43 | $165.56 | 1.0M |
| 2024-05-07 | 35.51 | $164.59 | 1.1M |
| 2024-05-06 | 34.60 | $163.02 | 1.4M |
| 2024-05-03 | 33.78 | $162.21 | 819700 |
| 2024-05-02 | 33.09 | $161.88 | 961930 |
| 2024-05-01 | 32.39 | $160.54 | 1.0M |
| 2024-04-30 | 31.61 | $161.08 | 1.6M |
| 2024-04-29 | 30.46 | $163.23 | 1.6M |
| 2024-04-26 | 29.04 | $164.36 | 1.3M |
| 2024-04-25 | 27.38 | $163.18 | 1.9M |
| 2024-04-24 | 25.72 | $163.38 | 3.8M |
| 2024-04-23 | 23.84 | $148.48 | 1.1M |
| 2024-04-22 | 24.12 | $145.69 | 1.1M |
| 2024-04-19 | 24.91 | $144.17 | 1.2M |
| 2024-04-18 | 25.73 | $144.27 | 900533 |
| 2024-04-17 | 26.77 | $144.55 | 1.1M |
| 2024-04-16 | 27.80 | $145.46 | 661100 |
| 2024-04-15 | 28.91 | $145.24 | 763627 |
| 2024-04-12 | 29.69 | $146.18 | 848000 |
| 2024-04-11 | 30.75 | $147.71 | 1.3M |
| 2024-04-10 | 31.65 | $147.54 | 1.5M |
| 2024-04-09 | 32.65 | $147.86 | 816700 |
| 2024-04-08 | 33.13 | $149.46 | 1.0M |
| 2024-04-05 | 32.75 | $150.50 | 1.1M |
| 2024-04-04 | 32.35 | $147.34 | 940207 |
| 2024-04-03 | 32.06 | $148.20 | 1.0M |
| 2024-04-02 | 32.10 | $145.93 | 1.0M |
| 2024-04-01 | 32.56 | $144.86 | 585000 |
| 2024-03-28 | 32.77 | $145.68 | 728200 |
| 2024-03-27 | 33.00 | $145.87 | 582200 |
| 2024-03-26 | 33.31 | $143.91 | 582049 |
| 2024-03-25 | 34.02 | $142.83 | 545106 |
| 2024-03-22 | 34.60 | $143.78 | 453900 |
| 2024-03-21 | 34.75 | $144.86 | 776542 |
| 2024-03-20 | 34.98 | $142.86 | 657300 |
| 2024-03-19 | 35.62 | $142.12 | 783821 |
| 2024-03-18 | 36.47 | $141.55 | 1.1M |
| 2024-03-15 | 37.56 | $139.82 | 1.6M |
| 2024-03-14 | 38.89 | $140.85 | 995500 |
| 2024-03-13 | 39.97 | $142.31 | 828500 |
| 2024-03-12 | 40.60 | $143.08 | 1.1M |
| 2024-03-11 | 41.27 | $141.00 | 1.2M |
| 2024-03-08 | 42.21 | $142.52 | 595908 |
| 2024-03-07 | 42.17 | $141.99 | 656600 |
| 2024-03-06 | 42.17 | $141.38 | 741000 |
| 2024-03-05 | 42.22 | $141.30 | 715900 |
| 2024-03-04 | 42.27 | $142.07 | 509879 |
| 2024-03-01 | 42.05 | $142.08 | 965007 |
| 2024-02-29 | 41.96 | $141.29 | 1.3M |
| 2024-02-28 | 41.94 | $139.49 | 1.1M |
| 2024-02-27 | 42.23 | $137.70 | 1.0M |
| 2024-02-26 | 42.89 | $137.68 | 904938 |
| 2024-02-23 | 43.18 | $138.29 | 1.5M |
| 2024-02-22 | 43.34 | $137.82 | 1.2M |
| 2024-02-21 | 43.70 | $136.06 | 958111 |
| 2024-02-20 | 44.43 | $134.40 | 1.2M |
| 2024-02-16 | 45.49 | $134.28 | 1.7M |
| 2024-02-15 | 46.49 | $133.96 | 2.0M |
| 2024-02-14 | 47.54 | $135.09 | 2.0M |
| 2024-02-13 | 48.91 | $136.40 | 1.7M |
| 2024-02-12 | 48.86 | $137.07 | 1.8M |
| 2024-02-09 | 47.98 | $136.68 | 1.3M |
| 2024-02-08 | 47.08 | $136.73 | 1.4M |
| 2024-02-07 | 46.18 | $136.50 | 1.4M |
| 2024-02-06 | 45.24 | $134.74 | 1.0M |
| 2024-02-05 | 44.55 | $133.90 | 1.2M |
| 2024-02-02 | 43.93 | $134.26 | 1.0M |
| 2024-02-01 | 43.00 | $133.40 | 808920 |
| 2024-01-31 | 42.23 | $131.57 | 1.2M |
| 2024-01-30 | 41.50 | $132.69 | 1.3M |
| 2024-01-29 | 40.78 | $131.20 | 1.1M |
| 2024-01-26 | 40.24 | $129.98 | 660200 |
| 2024-01-25 | 39.80 | $129.82 | 1.1M |
| 2024-01-24 | 39.33 | $129.50 | 860041 |
| 2024-01-23 | 39.17 | $129.03 | 628600 |
| 2024-01-22 | 39.15 | $128.58 | 683200 |
| 2024-01-19 | 39.20 | $128.01 | 809500 |
| 2024-01-18 | 39.38 | $126.74 | 915841 |
| 2024-01-17 | 39.95 | $125.82 | 794600 |
| 2024-01-16 | 40.54 | $128.16 | 1.3M |
| 2024-01-12 | 40.26 | $128.02 | 695000 |
| 2024-01-11 | 40.12 | $126.99 | 1.3M |
| 2024-01-10 | 39.96 | $126.24 | 703700 |
| 2024-01-09 | 40.20 | $126.25 | 974800 |
| 2024-01-08 | 40.48 | $126.41 | 718827 |
| 2024-01-05 | 40.78 | $125.49 | 1.5M |
| 2024-01-04 | 41.13 | $123.99 | 756311 |
| 2024-01-03 | 41.64 | $124.68 | 921325 |
| 2024-01-02 | 41.95 | $125.89 | 692307 |
| 2023-12-29 | 41.96 | $126.90 | 397041 |
| 2023-12-28 | 41.27 | $126.96 | 383000 |
| 2023-12-27 | 40.43 | $127.14 | 410633 |
| 2023-12-26 | 39.55 | $126.90 | 538300 |
| 2023-12-22 | 38.38 | $126.61 | 613000 |
| 2023-12-21 | 37.15 | $126.47 | 609100 |
| 2023-12-20 | 35.95 | $124.91 | 1.1M |
| 2023-12-19 | 34.68 | $125.87 | 1.1M |
| 2023-12-18 | 33.48 | $122.67 | 838109 |
| 2023-12-15 | 32.57 | $122.08 | 2.1M |
| 2023-12-14 | 31.77 | $121.80 | 1.5M |
| 2023-12-13 | 30.58 | $121.53 | 772200 |
| 2023-12-12 | 29.56 | $119.90 | 757900 |
| 2023-12-11 | 28.74 | $119.20 | 722538 |
| 2023-12-08 | 28.06 | $118.40 | 740800 |
| 2023-12-07 | 27.33 | $118.86 | 844500 |
| 2023-12-06 | 26.71 | $118.29 | 1.1M |
| 2023-12-05 | 25.84 | $118.86 | 646014 |
| 2023-12-04 | 25.04 | $119.95 | 966400 |
| 2023-12-01 | 24.18 | $120.12 | 1.0M |
| 2023-11-30 | 23.31 | $116.56 | 1.4M |
| 2023-11-29 | 23.07 | $115.20 | 1.2M |
| 2023-11-28 | 23.02 | $115.09 | 789530 |
| 2023-11-27 | 22.89 | $116.73 | 668726 |
| 2023-11-24 | 22.32 | $117.06 | 281105 |
| 2023-11-22 | 21.70 | $116.31 | 742023 |
| 2023-11-21 | 21.24 | $116.05 | 682108 |
| 2023-11-20 | 20.76 | $115.62 | 1.0M |
| 2023-11-17 | 20.40 | $115.51 | 1.3M |
| 2023-11-16 | 19.88 | $114.75 | 941300 |
| 2023-11-15 | 19.33 | $114.88 | 1.1M |
| 2023-11-14 | 18.55 | $115.54 | 798743 |
| 2023-11-13 | 17.74 | $113.12 | 813700 |
| 2023-11-10 | 17.37 | $112.53 | 832300 |
| 2023-11-09 | 17.08 | $111.36 | 1.2M |
| 2023-11-08 | 17.01 | $109.55 | 914124 |
| 2023-11-07 | 17.26 | $109.80 | 793400 |
| 2023-11-06 | 17.53 | $110.27 | 956119 |
| 2023-11-03 | 17.60 | $111.29 | 980904 |
| 2023-11-02 | 17.37 | $109.35 | 1.9M |
| 2023-11-01 | 17.59 | $105.80 | 1.1M |
| 2023-10-31 | 18.49 | $106.02 | 1.4M |
| 2023-10-30 | 19.29 | $105.54 | 930325 |
| 2023-10-27 | 20.30 | $104.00 | 1.1M |
| 2023-10-26 | 21.15 | $104.51 | 1.5M |
| 2023-10-25 | 22.17 | $104.06 | 1.7M |
| 2023-10-24 | 23.26 | $99.94 | 1.3M |
| 2023-10-23 | 22.71 | $98.74 | 626400 |
| 2023-10-20 | 22.14 | $99.70 | 764400 |
| 2023-10-19 | 21.70 | $100.08 | 648615 |
| 2023-10-18 | 21.31 | $101.66 | 494814 |
| 2023-10-17 | 21.23 | $105.60 | 730500 |
| 2023-10-16 | 21.74 | $104.81 | 916700 |
| 2023-10-13 | 21.71 | $102.57 | 439721 |
| 2023-10-12 | 21.38 | $104.01 | 432100 |
| 2023-10-11 | 21.26 | $105.74 | 753444 |
| 2023-10-10 | 21.61 | $104.94 | 1.2M |
| 2023-10-09 | 21.67 | $103.37 | 806130 |
| 2023-10-06 | 21.00 | $102.93 | 906724 |
| 2023-10-05 | 20.29 | $102.10 | 1.1M |
| 2023-10-04 | 19.77 | $105.00 | 697501 |
| 2023-10-03 | 19.46 | $104.50 | 596633 |
| 2023-10-02 | 19.43 | $105.24 | 770500 |
| 2023-09-29 | 19.61 | $106.27 | 807747 |
| 2023-09-28 | 20.23 | $107.37 | 544700 |
| 2023-09-27 | 21.07 | $106.83 | 854600 |
| 2023-09-26 | 21.42 | $105.40 | 714242 |
| 2023-09-25 | 21.56 | $107.42 | 488203 |
| 2023-09-22 | 21.85 | $106.18 | 539558 |
| 2023-09-21 | 21.84 | $105.67 | 539313 |
| 2023-09-20 | 21.64 | $107.14 | 692700 |
| 2023-09-19 | 21.91 | $108.07 | 529506 |
| 2023-09-18 | 21.82 | $108.11 | 567200 |
| 2023-09-15 | 21.84 | $107.69 | 2.1M |
| 2023-09-14 | 21.33 | $107.99 | 626338 |
| 2023-09-13 | 20.83 | $106.29 | 563027 |
| 2023-09-12 | 20.04 | $107.42 | 478914 |
| 2023-09-11 | 19.43 | $107.38 | 637600 |
| 2023-09-08 | 18.67 | $106.57 | 866007 |
| 2023-09-07 | 17.89 | $107.73 | 912300 |
| 2023-09-06 | 17.30 | $109.96 | 805000 |
| 2023-09-05 | 17.15 | $109.47 | 791000 |
| 2023-09-01 | 17.07 | $113.49 | 604445 |
| 2023-08-31 | 17.63 | $112.52 | 630930 |
| 2023-08-30 | 18.33 | $113.24 | 767146 |
| 2023-08-29 | 19.11 | $112.61 | 840822 |
| 2023-08-28 | 20.07 | $112.23 | 499600 |
| 2023-08-25 | 20.93 | $111.72 | 283208 |
| 2023-08-24 | 21.96 | $111.02 | 353801 |
| 2023-08-23 | 23.08 | $112.23 | 309307 |
| 2023-08-22 | 24.13 | $110.88 | 326000 |
| 2023-08-21 | 25.06 | $111.43 | 389800 |
| 2023-08-18 | 25.91 | $111.35 | 684400 |
| 2023-08-17 | 26.87 | $111.56 | 684500 |
| 2023-08-16 | 28.12 | $111.84 | 546904 |
| 2023-08-15 | 29.60 | $112.58 | 714700 |
| 2023-08-14 | 31.02 | $114.13 | 500239 |
| 2023-08-11 | 32.12 | $114.19 | 503800 |
| 2023-08-10 | 33.24 | $113.87 | 435811 |
| 2023-08-09 | 34.41 | $114.19 | 678100 |
| 2023-08-08 | 35.63 | $114.75 | 712900 |
| 2023-08-07 | 36.91 | $115.65 | 592114 |
| 2023-08-04 | 37.52 | $114.70 | 847937 |
| 2023-08-03 | 38.16 | $116.54 | 969933 |
| 2023-08-02 | 38.33 | $117.50 | 909000 |
| 2023-08-01 | 37.88 | $119.19 | 1.2M |
| 2023-07-31 | 37.02 | $118.44 | 1.2M |
| 2023-07-28 | 36.17 | $118.58 | 1.3M |
| 2023-07-27 | 35.35 | $117.42 | 2.0M |
| 2023-07-26 | 34.50 | $113.04 | 1.1M |
| 2023-07-25 | 34.45 | $113.59 | 1.2M |
| 2023-07-24 | 34.40 | $113.25 | 1.1M |
| 2023-07-21 | 33.69 | $112.89 | 991752 |
| 2023-07-20 | 33.05 | $112.77 | 918700 |
| 2023-07-19 | 32.24 | $112.57 | 966230 |
| 2023-07-18 | 31.43 | $113.40 | 671118 |
| 2023-07-17 | 30.58 | $112.66 | 606303 |
| 2023-07-14 | 29.76 | $111.93 | 684600 |
| 2023-07-13 | 29.03 | $112.32 | 991700 |
| 2023-07-12 | 27.86 | $112.41 | 1.2M |
| 2023-07-11 | 26.62 | $111.14 | 1.3M |
| 2023-07-10 | 25.39 | $111.35 | 910000 |
| 2023-07-07 | 24.23 | $109.64 | 747500 |
| 2023-07-06 | 23.13 | $108.24 | 771452 |
| 2023-07-05 | 22.30 | $108.60 | 959610 |
| 2023-07-03 | 21.29 | $109.35 | 481423 |
| 2023-06-30 | 20.03 | $109.67 | 1.2M |
| 2023-06-29 | 18.65 | $108.01 | 1.1M |
| 2023-06-28 | 17.54 | $105.97 | 740135 |
| 2023-06-27 | 16.74 | $105.90 | 910127 |
| 2023-06-26 | 15.92 | $103.56 | 1.4M |
| 2023-06-23 | 15.52 | $102.32 | 1.5M |
| 2023-06-22 | 15.33 | $102.84 | 1.3M |
| 2023-06-21 | 14.91 | $103.42 | 1.2M |
| 2023-06-20 | 14.46 | $101.87 | 1.1M |
| 2023-06-16 | 14.16 | $103.64 | 2.2M |
| 2023-06-15 | 13.56 | $102.24 | 1.5M |
| 2023-06-14 | 13.22 | $101.66 | 1.1M |
| 2023-06-13 | 12.74 | $102.13 | 1.3M |
| 2023-06-12 | 12.30 | $99.53 | 922835 |
| 2023-06-09 | 12.38 | $99.05 | 606806 |
| 2023-06-08 | 12.67 | $99.08 | 805732 |
| 2023-06-07 | 12.81 | $100.12 | 815000 |
| 2023-06-06 | 12.96 | $97.78 | 725600 |
| 2023-06-05 | 13.64 | $97.15 | 1.2M |
| 2023-06-02 | 14.18 | $97.92 | 1.1M |
| 2023-06-01 | 14.76 | $93.05 | 1.1M |
| 2023-05-31 | 13.88 | $92.63 | 1.8M |
| 2023-05-30 | 13.02 | $94.45 | 1.1M |
| 2023-05-26 | 12.45 | $94.74 | 1.2M |
| 2023-05-25 | 11.78 | $93.87 | 1.2M |
| 2023-05-24 | 10.98 | $94.70 | 803048 |
| 2023-05-23 | 10.55 | $96.78 | 830100 |
| 2023-05-22 | 10.59 | $98.27 | 804940 |
| 2023-05-19 | 10.62 | $97.41 | 740100 |
| 2023-05-18 | 10.80 | $97.50 | 759000 |
| 2023-05-17 | 10.87 | $97.48 | 841200 |
| 2023-05-16 | 10.89 | $96.66 | 716548 |
| 2023-05-15 | 10.79 | $98.33 | 897800 |
| 2023-05-12 | 10.87 | $97.99 | 1.2M |
| 2023-05-11 | 10.96 | $98.08 | 1.0M |
| 2023-05-10 | 10.81 | $97.75 | 910339 |
| 2023-05-09 | 10.66 | $99.00 | 944100 |
| 2023-05-08 | 10.90 | $99.35 | 836600 |
| 2023-05-05 | 11.16 | $99.17 | 1.3M |
| 2023-05-04 | 11.31 | $97.42 | 1.4M |
| 2023-05-03 | 11.11 | $97.73 | 1.2M |
| 2023-05-02 | 11.00 | $96.68 | 2.4M |
| 2023-05-01 | 10.47 | $98.19 | 724000 |
| 2023-04-28 | 10.52 | $97.67 | 884600 |
| 2023-04-27 | 10.47 | $97.74 | 1.1M |
| 2023-04-26 | 10.18 | $96.51 | 1.6M |
| 2023-04-25 | 10.12 | $100.78 | 1.4M |
| 2023-04-24 | 10.33 | $101.48 | 945700 |
| 2023-04-21 | 10.66 | $100.44 | 596900 |
| 2023-04-20 | 11.18 | $100.59 | 715500 |
| 2023-04-19 | 11.73 | $100.12 | 722508 |
| 2023-04-18 | 12.15 | $100.75 | 765133 |
| 2023-04-17 | 12.66 | $100.07 | 398128 |
| 2023-04-14 | 13.31 | $99.73 | 585826 |
| 2023-04-13 | 13.98 | $99.43 | 666643 |
| 2023-04-12 | 14.55 | $99.62 | 537202 |
| 2023-04-11 | 15.21 | $99.48 | 813500 |
| 2023-04-10 | 15.92 | $98.59 | 791735 |
| 2023-04-06 | 16.38 | $96.36 | 488824 |
| 2023-04-05 | 16.42 | $96.58 | 1.3M |
| 2023-04-04 | 16.46 | $97.61 | 767000 |
| 2023-04-03 | 16.80 | $100.85 | 707100 |
| 2023-03-31 | 17.56 | $101.06 | 800619 |
| 2023-03-30 | 18.46 | $99.22 | 512536 |
| 2023-03-29 | 19.23 | $99.36 | 696200 |
| 2023-03-28 | 19.84 | $98.33 | 985129 |
| 2023-03-27 | 20.26 | $97.34 | 854000 |
| 2023-03-24 | 20.45 | $95.50 | 702100 |
| 2023-03-23 | 20.15 | $95.49 | 978047 |
| 2023-03-22 | 20.09 | $95.56 | 718111 |
| 2023-03-21 | 20.13 | $97.94 | 943814 |
| 2023-03-20 | 20.45 | $96.42 | 1.0M |
| 2023-03-17 | 20.34 | $93.26 | 1.6M |
| 2023-03-16 | 19.72 | $96.17 | 1.1M |
| 2023-03-15 | 19.38 | $96.23 | 1.5M |
| 2023-03-14 | 19.02 | $100.78 | 1.1M |
| 2023-03-13 | 19.61 | $98.82 | 1.1M |
| 2023-03-10 | 19.66 | $99.96 | 978489 |
| 2023-03-09 | 20.01 | $102.70 | 909224 |
| 2023-03-08 | 20.89 | $105.57 | 708700 |
| 2023-03-07 | 21.07 | $105.76 | 925342 |
| 2023-03-06 | 20.85 | $106.98 | 650708 |
| 2023-03-03 | 20.09 | $107.32 | 940800 |
| 2023-03-02 | 19.39 | $106.25 | 847917 |
| 2023-03-01 | 18.90 | $104.89 | 1.2M |
| 2023-02-28 | 18.58 | $104.33 | 1.3M |
| 2023-02-27 | 18.39 | $104.22 | 886706 |
| 2023-02-24 | 18.24 | $103.50 | 652100 |
| 2023-02-23 | 18.37 | $104.24 | 1.6M |
| 2023-02-22 | 18.35 | $103.92 | 1.1M |
| 2023-02-21 | 17.94 | $103.93 | 1.5M |
| 2023-02-17 | 17.71 | $105.49 | 1.3M |
| 2023-02-16 | 17.19 | $104.38 | 931100 |
| 2023-02-15 | 16.69 | $105.60 | 1.4M |
| 2023-02-14 | 16.15 | $103.45 | 834100 |
| 2023-02-13 | 16.23 | $103.98 | 636055 |
| 2023-02-10 | 16.44 | $103.31 | 550600 |
| 2023-02-09 | 16.87 | $102.64 | 643800 |
| 2023-02-08 | 17.16 | $103.92 | 763500 |
| 2023-02-07 | 17.03 | $105.54 | 892100 |
| 2023-02-06 | 16.90 | $104.82 | 529402 |
| 2023-02-03 | 16.54 | $105.53 | 1.4M |
| 2023-02-02 | 15.97 | $105.46 | 1.7M |
| 2023-02-01 | 15.40 | $104.48 | 1.7M |
| 2023-01-31 | 15.03 | $103.81 | 1.1M |
| 2023-01-30 | 14.97 | $102.87 | 996803 |
| 2023-01-27 | 14.73 | $103.13 | 1.2M |
| 2023-01-26 | 14.24 | $104.03 | 1.6M |
| 2023-01-25 | 13.72 | $103.71 | 853623 |
| 2023-01-24 | 13.27 | $104.99 | 873400 |
| 2023-01-23 | 12.75 | $103.83 | 557209 |
| 2023-01-20 | 12.70 | $101.85 | 636048 |
| 2023-01-19 | 13.17 | $100.08 | 645600 |
| 2023-01-18 | 13.72 | $101.84 | 899038 |
| 2023-01-17 | 13.75 | $103.23 | 783442 |
| 2023-01-13 | 13.26 | $104.10 | 713125 |
| 2023-01-12 | 12.84 | $103.59 | 990300 |
| 2023-01-11 | 12.40 | $101.74 | 927400 |
| 2023-01-10 | 12.50 | $101.24 | 1.2M |
| 2023-01-09 | 12.79 | $100.91 | 889834 |
| 2023-01-06 | 12.67 | $101.54 | 933628 |
| 2023-01-05 | 12.64 | $99.88 | 709812 |
| 2023-01-04 | 12.93 | $101.23 | 750531 |
| 2023-01-03 | 13.12 | $99.76 | 716818 |
| 2022-12-30 | 13.49 | $99.81 | 433414 |
| 2022-12-29 | 14.17 | $100.37 | 366702 |
| 2022-12-28 | 14.69 | $99.36 | 349800 |
| 2022-12-27 | 15.24 | $100.84 | 484511 |
| 2022-12-23 | 15.55 | $100.49 | 390000 |
| 2022-12-22 | 16.01 | $100.10 | 540223 |
| 2022-12-21 | 16.58 | $101.51 | 776243 |
| 2022-12-20 | 16.70 | $99.87 | 1.0M |
| 2022-12-19 | 17.21 | $99.46 | 834042 |
| 2022-12-16 | 17.74 | $99.25 | 1.8M |
| 2022-12-15 | 18.55 | $100.19 | 1.1M |
| 2022-12-14 | 19.00 | $103.41 | 1.1M |
| 2022-12-13 | 18.54 | $102.96 | 1.1M |
| 2022-12-12 | 18.06 | $103.17 | 917247 |
| 2022-12-09 | 17.98 | $100.39 | 745321 |
| 2022-12-08 | 18.03 | $102.35 | 1.0M |
| 2022-12-07 | 17.89 | $100.91 | 1.1M |
| 2022-12-06 | 17.98 | $100.43 | 873125 |
| 2022-12-05 | 18.07 | $101.74 | 871000 |
| 2022-12-02 | 17.34 | $103.38 | 690800 |
| 2022-12-01 | 16.57 | $103.04 | 754522 |
| 2022-11-30 | 15.88 | $101.09 | 921300 |
| 2022-11-29 | 15.54 | $98.70 | 444921 |
| 2022-11-28 | 15.55 | $98.79 | 359007 |
| 2022-11-25 | 15.56 | $100.88 | 191228 |
| 2022-11-23 | 15.07 | $99.98 | 460235 |
| 2022-11-22 | 14.57 | $100.33 | 551149 |
| 2022-11-21 | 14.11 | $99.67 | 510200 |
| 2022-11-18 | 13.68 | $99.16 | 709800 |
| 2022-11-17 | 13.30 | $98.63 | 517400 |
| 2022-11-16 | 13.15 | $99.18 | 497539 |
| 2022-11-15 | 12.62 | $99.39 | 825308 |
| 2022-11-14 | 12.07 | $99.68 | 933600 |
| 2022-11-11 | 11.15 | $101.07 | 2.0M |
| 2022-11-10 | 10.25 | $100.35 | 1.7M |
| 2022-11-09 | 9.44 | $96.48 | 1.0M |
| 2022-11-08 | 9.06 | $98.04 | 1.5M |
| 2022-11-07 | 8.59 | $96.42 | 668300 |
| 2022-11-04 | 8.56 | $95.45 | 1.3M |
| 2022-11-03 | 8.71 | $92.77 | 1.2M |
| 2022-11-02 | 9.02 | $90.45 | 913941 |
| 2022-11-01 | 9.32 | $93.76 | 901200 |
| 2022-10-31 | 9.33 | $93.28 | 1.3M |
| 2022-10-28 | 9.14 | $93.56 | 1.2M |
| 2022-10-27 | 8.94 | $91.28 | 921400 |
| 2022-10-26 | 8.57 | $90.76 | 789300 |
| 2022-10-25 | 8.49 | $89.98 | 844014 |
| 2022-10-24 | 8.62 | $88.33 | 1.0M |
| 2022-10-21 | 9.03 | $86.57 | 1.0M |
| 2022-10-20 | 8.96 | $83.98 | 832216 |
| 2022-10-19 | 8.89 | $87.10 | 822300 |
| 2022-10-18 | 9.33 | $87.32 | 803633 |
| 2022-10-17 | 9.80 | $85.80 | 884322 |
| 2022-10-14 | 9.74 | $84.09 | 695012 |
| 2022-10-13 | 9.67 | $85.60 | 913400 |
| 2022-10-12 | 9.60 | $84.41 | 548400 |
| 2022-10-11 | 10.00 | $85.82 | 779500 |
| 2022-10-10 | 10.49 | $85.93 | 684620 |
| 2022-10-07 | 10.93 | $86.04 | 562200 |
| 2022-10-06 | 11.48 | $87.40 | 439136 |
| 2022-10-05 | 11.67 | $88.07 | 736243 |
| 2022-10-04 | 11.87 | $88.11 | 951900 |
| 2022-10-03 | 12.23 | $84.52 | 1.1M |
| 2022-09-30 | 12.63 | $81.35 | 1.2M |
| 2022-09-29 | 12.46 | $81.72 | 609543 |
| 2022-09-28 | 12.09 | $83.08 | 1.0M |
| 2022-09-27 | 11.79 | $80.75 | 767100 |
| 2022-09-26 | 11.13 | $81.21 | 1.2M |
| 2022-09-23 | 10.72 | $82.73 | 978300 |
| 2022-09-22 | 10.39 | $84.45 | 842200 |
| 2022-09-21 | 10.52 | $86.64 | 1.1M |
| 2022-09-20 | 11.02 | $86.92 | 945500 |
| 2022-09-19 | 11.49 | $88.76 | 1.2M |
| 2022-09-16 | 11.99 | $85.95 | 1.7M |
| 2022-09-15 | 12.09 | $87.85 | 720614 |
| 2022-09-14 | 12.66 | $89.27 | 858333 |
| 2022-09-13 | 13.20 | $90.04 | 749883 |
| 2022-09-12 | 13.49 | $93.79 | 826100 |
| 2022-09-09 | 13.21 | $91.23 | 391900 |
| 2022-09-08 | 13.45 | $89.79 | 479100 |
| 2022-09-07 | 14.04 | $88.90 | 520937 |
| 2022-09-06 | 14.71 | $87.32 | 636600 |
| 2022-09-02 | 14.95 | $86.39 | 526734 |
| 2022-09-01 | 15.20 | $86.88 | 749300 |
| 2022-08-31 | 15.05 | $87.65 | 714600 |
| 2022-08-30 | 15.15 | $89.05 | 811320 |
| 2022-08-29 | 15.46 | $90.10 | 794902 |
| 2022-08-26 | 15.97 | $90.44 | 618721 |
| 2022-08-25 | 16.79 | $93.45 | 453038 |
| 2022-08-24 | 17.13 | $91.88 | 356400 |
| 2022-08-23 | 17.69 | $91.30 | 577900 |
| 2022-08-22 | 18.31 | $91.36 | 511314 |
| 2022-08-19 | 18.84 | $93.56 | 1.0M |
| 2022-08-18 | 18.91 | $94.82 | 574200 |
| 2022-08-17 | 18.52 | $94.64 | 560400 |
| 2022-08-16 | 18.31 | $96.34 | 580105 |
| 2022-08-15 | 17.70 | $96.09 | 877701 |
| 2022-08-12 | 17.18 | $96.24 | 430827 |
| 2022-08-11 | 16.64 | $94.50 | 799900 |
| 2022-08-10 | 16.22 | $94.40 | 1.1M |
| 2022-08-09 | 15.85 | $92.41 | 600646 |
| 2022-08-08 | 15.73 | $92.84 | 873513 |
| 2022-08-05 | 15.42 | $95.12 | 1.4M |
| 2022-08-04 | 15.15 | $92.24 | 1.1M |
| 2022-08-03 | 15.42 | $91.50 | 694100 |
| 2022-08-02 | 15.55 | $91.27 | 1.6M |
| 2022-08-01 | 15.68 | $93.02 | 702900 |
| 2022-07-29 | 15.74 | $93.47 | 904105 |
| 2022-07-28 | 15.41 | $93.78 | 1.4M |
| 2022-07-27 | 15.09 | $91.85 | 1.8M |
| 2022-07-26 | 15.00 | $87.01 | 386414 |
| 2022-07-25 | 15.67 | $86.90 | 499631 |
| 2022-07-22 | 16.29 | $85.91 | 772600 |
| 2022-07-21 | 16.94 | $86.32 | 666500 |
| 2022-07-20 | 17.52 | $86.50 | 912000 |
| 2022-07-19 | 18.15 | $86.23 | 965300 |
| 2022-07-18 | 18.70 | $82.57 | 494400 |
| 2022-07-15 | 18.86 | $83.17 | 920615 |
| 2022-07-14 | 18.77 | $80.57 | 1.4M |
| 2022-07-13 | 18.11 | $80.78 | 789239 |
| 2022-07-12 | 17.64 | $82.13 | 696803 |
| 2022-07-11 | 17.35 | $82.32 | 690000 |
| 2022-07-08 | 17.14 | $83.02 | 985500 |
| 2022-07-07 | 16.95 | $83.76 | 1.2M |
| 2022-07-06 | 16.95 | $82.34 | 1.0M |
| 2022-07-05 | 16.54 | $82.19 | 1.5M |
| 2022-07-01 | 16.01 | $83.10 | 1.0M |
| 2022-06-30 | 15.58 | $82.08 | 1.2M |
| 2022-06-29 | 14.93 | $82.63 | 641800 |
| 2022-06-28 | 14.46 | $83.67 | 871200 |
| 2022-06-27 | 14.16 | $85.35 | 638700 |
| 2022-06-24 | 14.04 | $85.05 | 1.1M |
| 2022-06-23 | 13.70 | $80.76 | 1.2M |
| 2022-06-22 | 12.83 | $83.74 | 734612 |
| 2022-06-21 | 12.26 | $84.62 | 812334 |
| 2022-06-17 | 11.81 | $83.28 | 2.2M |
| 2022-06-16 | 11.04 | $84.10 | 1.2M |
| 2022-06-15 | 10.41 | $88.00 | 868500 |
| 2022-06-14 | 10.28 | $86.32 | 642300 |
| 2022-06-13 | 9.70 | $85.81 | 820640 |
| 2022-06-10 | 9.10 | $90.25 | 1.0M |
| 2022-06-09 | 9.19 | $92.82 | 437941 |
| 2022-06-08 | 9.39 | $94.00 | 509900 |
| 2022-06-07 | 9.46 | $94.83 | 655600 |
| 2022-06-06 | 9.53 | $94.53 | 667700 |
| 2022-06-03 | 9.47 | $94.67 | 465245 |
| 2022-06-02 | 9.54 | $94.96 | 873028 |
| 2022-06-01 | 9.62 | $93.21 | 1.1M |
| 2022-05-31 | 9.82 | $94.46 | 1.7M |
| 2022-05-27 | 9.52 | $94.93 | 1.4M |
| 2022-05-26 | 9.24 | $90.75 | 896400 |
| 2022-05-25 | 9.59 | $88.15 | 883800 |
| 2022-05-24 | 9.70 | $86.36 | 572345 |
| 2022-05-23 | 9.47 | $87.65 | 663500 |
| 2022-05-20 | 9.62 | $86.96 | 783500 |
| 2022-05-19 | 9.57 | $87.05 | 883048 |
| 2022-05-18 | 9.67 | $87.19 | 588300 |
| 2022-05-17 | 9.99 | $89.37 | 489016 |
| 2022-05-16 | 10.42 | $86.29 | 476500 |
| 2022-05-13 | 10.37 | $86.79 | 574701 |
| 2022-05-12 | 10.52 | $85.96 | 1.0M |
| 2022-05-11 | 10.24 | $84.24 | 1.5M |
| 2022-05-10 | 9.94 | $86.68 | 1.1M |
| 2022-05-09 | 9.80 | $86.87 | 686953 |
| 2022-05-06 | 9.90 | $89.80 | 1.0M |
| 2022-05-05 | 10.36 | $91.66 | 838427 |
| 2022-05-04 | 10.48 | $94.74 | 1.1M |
| 2022-05-03 | 10.45 | $92.11 | 1.0M |
| 2022-05-02 | 10.74 | $91.93 | 1.5M |
| 2022-04-29 | 11.25 | $89.91 | 955600 |
| 2022-04-28 | 11.80 | $93.64 | 1.4M |
| 2022-04-27 | 12.20 | $90.03 | 1.6M |
| 2022-04-26 | 12.35 | $86.51 | 1.1M |
| 2022-04-25 | 12.21 | $89.25 | 1.2M |
| 2022-04-22 | 12.13 | $89.13 | 749526 |
| 2022-04-21 | 12.43 | $92.52 | 1.0M |
| 2022-04-20 | 12.77 | $93.86 | 906512 |
| 2022-04-19 | 13.42 | $90.95 | 864042 |
| 2022-04-18 | 13.36 | $88.92 | 465815 |
| 2022-04-14 | 13.02 | $89.17 | 741728 |
| 2022-04-13 | 12.76 | $89.56 | 621200 |
| 2022-04-12 | 12.34 | $88.56 | 626600 |
| 2022-04-11 | 11.90 | $89.01 | 878007 |
| 2022-04-08 | 11.52 | $89.31 | 1.2M |
| 2022-04-07 | 11.04 | $90.61 | 1.0M |
| 2022-04-06 | 10.61 | $90.94 | 1.2M |
| 2022-04-05 | 10.21 | $90.11 | 1.8M |
| 2022-04-04 | 9.79 | $93.66 | 1.2M |
| 2022-04-01 | 10.04 | $95.44 | 968900 |
| 2022-03-31 | 10.45 | $96.17 | 1.3M |
| 2022-03-30 | 10.79 | $99.10 | 835300 |
| 2022-03-29 | 10.65 | $99.58 | 1.4M |
| 2022-03-28 | 10.50 | $98.27 | 1.6M |
| 2022-03-25 | 10.61 | $97.13 | 1.4M |
| 2022-03-24 | 10.84 | $96.95 | 905400 |
| 2022-03-23 | 11.24 | $95.70 | 924500 |
| 2022-03-22 | 11.73 | $95.69 | 1.1M |
| 2022-03-21 | 12.14 | $96.54 | 1.4M |
| 2022-03-18 | 12.46 | $96.16 | 2.8M |
| 2022-03-17 | 13.10 | $94.22 | 1.0M |
| 2022-03-16 | 13.43 | $93.64 | 1.3M |
| 2022-03-15 | 13.66 | $89.64 | 747700 |
| 2022-03-14 | 13.21 | $89.06 | 1.2M |
| 2022-03-11 | 12.74 | $89.04 | 1.3M |
| 2022-03-10 | 12.30 | $89.00 | 1.2M |
| 2022-03-09 | 11.83 | $92.91 | 1.6M |
| 2022-03-08 | 12.11 | $92.94 | 1.6M |
| 2022-03-07 | 12.35 | $89.91 | 1.9M |
| 2022-03-04 | 12.04 | $91.56 | 1.3M |
| 2022-03-03 | 11.72 | $93.05 | 928800 |
| 2022-03-02 | 11.68 | $93.19 | 1.8M |
| 2022-03-01 | 11.63 | $88.79 | 2.0M |
| 2022-02-28 | 11.33 | $92.82 | 1.5M |
| 2022-02-25 | 11.69 | $94.38 | 1.5M |
| 2022-02-24 | 12.30 | $92.98 | 1.3M |
| 2022-02-23 | 12.70 | $91.43 | 1.6M |
| 2022-02-22 | 13.17 | $94.67 | 1.7M |
| 2022-02-18 | 13.05 | $96.86 | 1.9M |
| 2022-02-17 | 12.69 | $96.04 | 2.4M |
| 2022-02-16 | 12.51 | $95.51 | 2.2M |
| 2022-02-15 | 12.41 | $89.73 | 1.2M |
| 2022-02-14 | 12.80 | $87.48 | 1.2M |
| 2022-02-11 | 12.76 | $87.82 | 1.3M |
| 2022-02-10 | 12.83 | $89.88 | 1.1M |
| 2022-02-09 | 13.33 | $92.66 | 804800 |
| 2022-02-08 | 13.78 | $90.33 | 633800 |
| 2022-02-07 | 14.16 | $88.53 | 1.0M |
| 2022-02-04 | 14.29 | $87.94 | 755003 |
| 2022-02-03 | 14.31 | $88.94 | 710100 |
| 2022-02-02 | 14.66 | $90.72 | 572700 |
| 2022-02-01 | 15.06 | $89.82 | 788400 |
| 2022-01-31 | 15.24 | $88.90 | 836845 |
| 2022-01-28 | 15.07 | $87.88 | 894439 |
| 2022-01-27 | 14.62 | $87.31 | 757900 |
| 2022-01-26 | 14.51 | $89.34 | 1.1M |
| 2022-01-25 | 14.72 | $89.16 | 969716 |
| 2022-01-24 | 14.42 | $90.51 | 970000 |
| 2022-01-21 | 14.10 | $90.33 | 986000 |
| 2022-01-20 | 14.42 | $91.88 | 977509 |
| 2022-01-19 | 15.05 | $91.92 | 1.3M |
| 2022-01-18 | 15.84 | $93.13 | 730600 |
| 2022-01-14 | 16.23 | $95.70 | 1.0M |
| 2022-01-13 | 16.63 | $93.49 | 1.3M |
| 2022-01-12 | 17.49 | $91.87 | 1.2M |
| 2022-01-11 | 18.21 | $92.40 | 1.3M |
| 2022-01-10 | 19.09 | $94.42 | 860300 |
| 2022-01-07 | 19.89 | $95.10 | 917803 |
| 2022-01-06 | 20.37 | $96.44 | 1.1M |
| 2022-01-05 | 20.56 | $96.55 | 1.1M |
| 2022-01-04 | 20.46 | $97.70 | 1.3M |
| 2022-01-03 | 20.57 | $92.29 | 755200 |
| 2021-12-31 | 21.49 | $92.11 | 391300 |
| 2021-12-30 | 22.06 | $91.81 | 337212 |
| 2021-12-29 | 22.75 | $91.94 | 395500 |
| 2021-12-28 | 23.28 | $91.21 | 314738 |
| 2021-12-27 | 23.61 | $91.02 | 430591 |
| 2021-12-23 | 23.79 | $89.85 | 520350 |
| 2021-12-22 | 24.09 | $89.73 | 366100 |
| 2021-12-21 | 24.02 | $89.23 | 754800 |
| 2021-12-20 | 23.80 | $86.81 | 734500 |
| 2021-12-17 | 22.95 | $88.96 | 1.7M |
| 2021-12-16 | 22.45 | $89.41 | 753435 |
| 2021-12-15 | 22.31 | $89.03 | 631400 |
| 2021-12-14 | 21.81 | $88.79 | 731300 |
| 2021-12-13 | 21.39 | $89.52 | 738914 |
| 2021-12-10 | 21.12 | $90.94 | 713200 |
| 2021-12-09 | 21.19 | $91.58 | 1.0M |
| 2021-12-08 | 21.26 | $91.35 | 557310 |
| 2021-12-07 | 21.54 | $91.48 | 677009 |
| 2021-12-06 | 21.75 | $89.68 | 1.2M |
| 2021-12-03 | 21.46 | $88.45 | 984653 |
| 2021-12-02 | 21.16 | $90.49 | 757800 |
| 2021-12-01 | 20.79 | $87.08 | 859500 |
| 2021-11-30 | 20.41 | $88.77 | 1.7M |
| 2021-11-29 | 20.26 | $92.47 | 833900 |
| 2021-11-26 | 20.76 | $93.02 | 1.1M |
| 2021-11-24 | 21.24 | $96.18 | 819543 |
| 2021-11-23 | 21.27 | $96.05 | 1.6M |
| 2021-11-22 | 21.37 | $95.92 | 1.3M |
| 2021-11-19 | 21.34 | $95.36 | 897800 |
| 2021-11-18 | 21.70 | $94.57 | 769421 |
| 2021-11-17 | 22.17 | $95.16 | 472705 |
| 2021-11-16 | 22.47 | $95.71 | 887535 |
| 2021-11-15 | 22.30 | $95.91 | 611432 |
| 2021-11-12 | 22.08 | $97.11 | 497600 |
| 2021-11-11 | 21.56 | $97.06 | 929800 |
| 2021-11-10 | 20.96 | $96.36 | 958726 |
| 2021-11-09 | 20.33 | $96.52 | 754909 |
| 2021-11-08 | 19.74 | $97.12 | 1.5M |
| 2021-11-05 | 19.00 | $94.21 | 992500 |
| 2021-11-04 | 18.83 | $91.97 | 556800 |
| 2021-11-03 | 19.06 | $92.58 | 972319 |
| 2021-11-02 | 19.30 | $91.21 | 618900 |
| 2021-11-01 | 20.13 | $90.52 | 790339 |
| 2021-10-29 | 20.83 | $90.73 | 1.2M |
| 2021-10-28 | 21.56 | $90.88 | 764617 |
| 2021-10-27 | 22.58 | $88.91 | 1.3M |
| 2021-10-26 | 23.65 | $91.68 | 1.5M |
| 2021-10-25 | 23.69 | $92.91 | 945600 |
| 2021-10-22 | 23.87 | $92.40 | 765200 |
| 2021-10-21 | 24.06 | $93.00 | 549400 |
| 2021-10-20 | 24.02 | $93.35 | 655204 |
| 2021-10-19 | 23.98 | $91.91 | 547248 |
| 2021-10-18 | 24.37 | $91.18 | 557700 |
| 2021-10-15 | 24.90 | $92.00 | 579101 |
| 2021-10-14 | 25.24 | $91.08 | 748116 |
| 2021-10-13 | 25.84 | $89.45 | 661905 |
| 2021-10-12 | 26.79 | $89.90 | 711000 |
| 2021-10-11 | 27.65 | $89.30 | 758900 |
| 2021-10-08 | 28.52 | $89.67 | 638100 |
| 2021-10-07 | 29.36 | $90.33 | 655500 |
| 2021-10-06 | 30.24 | $88.82 | 764608 |
| 2021-10-05 | 31.52 | $89.55 | 946830 |
| 2021-10-04 | 32.44 | $88.98 | 873422 |
| 2021-10-01 | 33.58 | $88.60 | 867000 |
| 2021-09-30 | 34.92 | $86.21 | 1.3M |
| 2021-09-29 | 36.46 | $88.14 | 705200 |
| 2021-09-28 | 37.62 | $88.49 | 1.5M |
| 2021-09-27 | 38.59 | $90.11 | 860128 |
| 2021-09-24 | 39.28 | $89.41 | 626039 |
| 2021-09-23 | 40.21 | $89.39 | 988900 |
| 2021-09-22 | 41.19 | $86.86 | 608121 |
| 2021-09-21 | 42.65 | $85.78 | 1.0M |
| 2021-09-20 | 44.42 | $86.36 | 1.1M |
| 2021-09-17 | 46.36 | $87.48 | 3.5M |
| 2021-09-16 | 47.78 | $88.62 | 827909 |
| 2021-09-15 | 48.67 | $90.59 | 787602 |
| 2021-09-14 | 49.29 | $89.40 | 956418 |
| 2021-09-13 | 49.96 | $90.33 | 1.5M |
| 2021-09-10 | 50.49 | $89.39 | 1.2M |
| 2021-09-09 | 51.13 | $89.30 | 800325 |
| 2021-09-08 | 51.84 | $89.14 | 560537 |
| 2021-09-07 | 52.71 | $88.69 | 811000 |
| 2021-09-03 | 53.43 | $90.23 | 592900 |
| 2021-09-02 | 53.61 | $90.62 | 742300 |
| 2021-09-01 | 53.83 | $88.69 | 1.0M |
| 2021-08-31 | 54.13 | $89.79 | 1.2M |
| 2021-08-30 | 54.19 | $89.63 | 1.1M |
| 2021-08-27 | 53.99 | $90.11 | 1.0M |
| 2021-08-26 | 53.79 | $88.00 | 2.0M |
| 2021-08-25 | 53.73 | $87.64 | 2.2M |
| 2021-08-24 | 53.76 | $87.14 | 1.8M |
| 2021-08-23 | 53.77 | $87.42 | 1.8M |
| 2021-08-20 | 53.84 | $85.74 | 1.7M |
| 2021-08-19 | 54.04 | $85.49 | 1.6M |
| 2021-08-18 | 54.20 | $87.93 | 914228 |
| 2021-08-17 | 53.74 | $88.49 | 751400 |
| 2021-08-16 | 53.25 | $88.95 | 952781 |
| 2021-08-13 | 52.66 | $88.91 | 597200 |
| 2021-08-12 | 51.92 | $89.00 | 603540 |
| 2021-08-11 | 51.15 | $89.49 | 1.2M |
| 2021-08-10 | 50.34 | $87.74 | 833200 |
| 2021-08-09 | 49.55 | $86.75 | 867658 |
| 2021-08-06 | 48.78 | $86.13 | 916213 |
| 2021-08-05 | 47.83 | $86.10 | 818100 |
| 2021-08-04 | 46.85 | $84.83 | 934732 |
| 2021-08-03 | 45.83 | $85.55 | 762520 |
| 2021-08-02 | 44.77 | $83.58 | 943700 |
| 2021-07-30 | 43.57 | $84.87 | 894200 |
| 2021-07-29 | 42.39 | $85.01 | 1.3M |
| 2021-07-28 | 41.14 | $83.26 | 1.3M |
| 2021-07-27 | 39.90 | $82.01 | 909336 |
| 2021-07-26 | 38.63 | $82.10 | 991400 |
| 2021-07-23 | 37.23 | $81.81 | 614800 |
| 2021-07-22 | 35.75 | $81.66 | 879900 |
| 2021-07-21 | 34.19 | $82.64 | 817200 |
| 2021-07-20 | 32.46 | $81.74 | 1.3M |
| 2021-07-19 | 30.65 | $78.14 | 1.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected