Is Wacoal Holdings Corp. (WACLY) a Buy, Sell, or Hold?
OTC : WACLY
Wacoal Holdings Corp. — Stock Chart
$137.17 USD
$0 (0.0%)
- Volume
- 114
- Average Volume
- 233
- Market Capitalization
- $1.36B
- P/E Ratio
- 17.40
- Dividend Yield
- 2.24%
- Price Target
- Year High
- $203.51
- Year Low
- $115.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $2.65
WACLY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $137.50 | $137.17 | -0.24% | 114 |
| 2026-08-06 | $137.17 | $137.17 | 0.00% | 114 |
| 2026-08-05 | $137.17 | $137.17 | 0.00% | 114 |
| 2026-08-04 | $139.18 | $139.18 | 0.00% | 114 |
| 2026-08-03 | $135.66 | $139.18 | 2.59% | 114 |
| 2026-07-31 | $133.61 | $133.61 | 0.00% | 114 |
| 2026-07-30 | $137.50 | $137.50 | 0.00% | 114 |
| 2026-07-29 | $133.36 | $133.36 | 0.00% | 100 |
| 2026-07-28 | $136.39 | $136.39 | 0.00% | - |
| 2026-07-27 | $133.15 | $136.39 | 2.43% | 132 |
| 2026-07-24 | $127.69 | $127.69 | 0.00% | 100 |
| 2026-07-23 | $129.89 | $129.89 | 0.00% | 100 |
| 2026-07-22 | $137.11 | $137.11 | 0.00% | 100 |
| 2026-07-21 | $138.69 | $138.69 | 0.00% | 1506 |
| 2026-07-20 | $141.31 | $135.90 | -3.83% | 133 |
| 2026-07-17 | $138.54 | $138.54 | 0.00% | 5 |
| 2026-07-16 | $134.51 | $138.54 | 3.00% | 100 |
| 2026-07-15 | $130.58 | $136.28 | 4.37% | 800 |
| 2026-07-14 | $137.61 | $130.97 | -4.83% | 1049 |
| 2026-07-13 | $141.07 | $141.07 | 0.00% | 100 |
| 2026-07-10 | $143.85 | $142.15 | -1.18% | 100 |
| 2026-07-09 | $144.14 | $133.41 | -7.44% | 100 |
| 2026-07-08 | $138.28 | $138.28 | 0.00% | 1303 |
| 2026-07-07 | $134.49 | $134.49 | 0.00% | 100 |
| 2026-07-06 | $130.48 | $130.48 | 0.00% | 100 |
| 2026-07-02 | $142.96 | $142.92 | -0.03% | 100 |
| 2026-07-01 | $128.09 | $136.09 | 6.25% | 100 |
| 2026-06-30 | $130.66 | $131.04 | 0.29% | 100 |
| 2026-06-29 | $132.85 | $132.85 | 0.00% | 5 |
| 2026-06-26 | $132.85 | $132.85 | 0.00% | 1100 |
| 2026-06-25 | $135.50 | $128.94 | -4.84% | 400 |
| 2026-06-24 | $137.22 | $137.22 | 0.00% | 5 |
| 2026-06-23 | $137.22 | $137.22 | 0.00% | 5 |
| 2026-06-22 | $139.29 | $137.22 | -1.49% | 100 |
| 2026-06-18 | $137.33 | $137.33 | 0.00% | 5 |
| 2026-06-17 | $137.33 | $137.33 | 0.00% | 100 |
| 2026-06-16 | $130.92 | $130.92 | 0.00% | 100 |
| 2026-06-15 | $143.65 | $135.85 | -5.43% | 100 |
| 2026-06-12 | $150.05 | $141.33 | -5.81% | 400 |
| 2026-06-11 | $137.63 | $137.63 | 0.00% | 5 |
| 2026-06-10 | $143.35 | $137.63 | -3.99% | 400 |
| 2026-06-09 | $136.16 | $130.15 | -4.41% | 100 |
| 2026-06-08 | $133.67 | $133.67 | 0.00% | 100 |
| 2026-06-05 | $132.74 | $132.74 | 0.00% | 100 |
| 2026-06-04 | $139.96 | $139.96 | 0.00% | 5 |
| 2026-06-03 | $146.85 | $139.96 | -4.69% | 1405 |
| 2026-06-02 | $145.43 | $145.43 | 0.00% | 5 |
| 2026-06-01 | $138.47 | $145.43 | 5.03% | 100 |
| 2026-05-29 | $140.57 | $144.24 | 2.61% | 100 |
| 2026-05-28 | $148.71 | $148.71 | 0.00% | 5 |
| 2026-05-27 | $148.71 | $148.71 | 0.00% | 5 |
| 2026-05-26 | $148.71 | $148.71 | 0.00% | 100 |
| 2026-05-22 | $146.89 | $146.89 | 0.00% | 100 |
| 2026-05-21 | $147.05 | $147.05 | 0.00% | 400 |
| 2026-05-20 | $135.57 | $137.97 | 1.77% | 400 |
| 2026-05-19 | $143.47 | $143.47 | 0.00% | 5 |
| 2026-05-18 | $130.82 | $143.47 | 9.67% | 223 |
| 2026-05-15 | $131.07 | $143.84 | 9.74% | 100 |
| 2026-05-14 | $146.93 | $146.93 | 0.00% | 5 |
| 2026-05-13 | $146.93 | $146.93 | 0.00% | 5 |
| 2026-05-12 | $146.93 | $146.93 | 0.00% | 100 |
| 2026-05-11 | $154.85 | $154.85 | 0.00% | 100 |
| 2026-05-08 | $156.29 | $156.29 | 0.00% | 100 |
| 2026-05-07 | $141.63 | $149.00 | 5.20% | 1500 |
| 2026-05-06 | $145.75 | $145.75 | 0.00% | 100 |
| 2026-05-05 | $147.00 | $150.42 | 2.33% | 235 |
| 2026-05-04 | $154.98 | $147.49 | -4.83% | 243 |
| 2026-05-01 | $147.82 | $147.82 | 0.00% | 100 |
| 2026-04-30 | $153.36 | $148.86 | -2.93% | 800 |
| 2026-04-29 | $141.78 | $140.13 | -1.16% | 100 |
| 2026-04-28 | $151.26 | $143.18 | -5.34% | 100 |
| 2026-04-27 | $148.68 | $148.68 | 0.00% | 500 |
| 2026-04-24 | $150.33 | $150.33 | 0.00% | 61 |
| 2026-04-23 | $150.32 | $150.32 | 0.00% | 300 |
| 2026-04-22 | $140.09 | $140.09 | 0.00% | 300 |
| 2026-04-21 | $140.09 | $140.09 | 0.00% | 300 |
| 2026-04-20 | $168.15 | $140.09 | -16.69% | 100 |
| 2026-04-17 | $144.98 | $138.29 | -4.61% | 1022 |
| 2026-04-16 | $139.20 | $139.08 | -0.09% | 300 |
| 2026-04-15 | $135.69 | $135.69 | 0.00% | 300 |
| 2026-04-14 | $135.69 | $135.69 | 0.00% | 400 |
| 2026-04-13 | $134.94 | $134.94 | 0.00% | 300 |
| 2026-04-10 | $135.16 | $141.97 | 5.04% | 300 |
| 2026-04-09 | $139.10 | $139.10 | 0.00% | 302 |
| 2026-04-08 | $139.45 | $145.37 | 4.25% | 100 |
| 2026-04-07 | $132.87 | $132.87 | 0.00% | 100 |
| 2026-04-06 | $135.35 | $135.35 | 0.00% | 152 |
| 2026-04-02 | $135.35 | $135.35 | 0.00% | 152 |
| 2026-04-01 | $135.35 | $135.35 | 0.00% | 152 |
| 2026-03-31 | $118.65 | $135.35 | 14.08% | 152 |