Is Wacoal Holdings Corp. (WACLY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Wacoal Holdings Corp. (WACLY) research center and poll results.
OTC : WACLY
Wacoal Holdings Corp. — Technical Indicators
$137.17 USD
$0 (0.0%)
- Volume
- 114
- Average Volume
- 233
- Market Capitalization
- $1.36B
- P/E Ratio
- 17.40
- Dividend Yield
- 2.24%
- Price Target
- Year High
- $203.51
- Year Low
- $115.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $2.65
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
136.09
2026-08-07
Close Price
$137.17
Vol: 114
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
73.75
Average
124.83
Maximum
200.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 136.09 | $137.17 | 114 |
| 2026-08-06 | 136.34 | $137.17 | 114 |
| 2026-08-05 | 136.15 | $137.17 | 114 |
| 2026-08-04 | 136.21 | $139.18 | 114 |
| 2026-08-03 | 135.97 | $139.18 | 114 |
| 2026-07-31 | 135.54 | $133.61 | 114 |
| 2026-07-30 | 136.00 | $137.50 | 114 |
| 2026-07-29 | 135.93 | $133.36 | 100 |
| 2026-07-28 | 135.82 | $136.39 | — |
| 2026-07-27 | 135.64 | $136.39 | 132 |
| 2026-07-24 | 135.46 | $127.69 | 100 |
| 2026-07-23 | 135.52 | $129.89 | 100 |
| 2026-07-22 | 135.89 | $137.11 | 100 |
| 2026-07-21 | 135.90 | $138.69 | 1506 |
| 2026-07-20 | 135.82 | $135.90 | 133 |
| 2026-07-17 | 135.89 | $138.54 | 5 |
| 2026-07-16 | 135.83 | $138.54 | 100 |
| 2026-07-15 | 135.45 | $136.28 | 800 |
| 2026-07-14 | 135.43 | $130.97 | 1049 |
| 2026-07-13 | 135.95 | $141.07 | 100 |
| 2026-07-10 | 135.78 | $142.15 | 100 |
| 2026-07-09 | 135.55 | $133.41 | 100 |
| 2026-07-08 | 135.39 | $138.28 | 1303 |
| 2026-07-07 | 135.16 | $134.49 | 100 |
| 2026-07-06 | 135.07 | $130.48 | 100 |
| 2026-07-02 | 135.54 | $142.92 | 100 |
| 2026-07-01 | 135.40 | $136.09 | 100 |
| 2026-06-30 | 135.86 | $131.04 | 100 |
| 2026-06-29 | 136.58 | $132.85 | 5 |
| 2026-06-26 | 137.15 | $132.85 | 1100 |
| 2026-06-25 | 137.95 | $128.94 | 400 |
| 2026-06-24 | 138.93 | $137.22 | 5 |
| 2026-06-23 | 139.51 | $137.22 | 5 |
| 2026-06-22 | 139.99 | $137.22 | 100 |
| 2026-06-18 | 140.48 | $137.33 | 5 |
| 2026-06-17 | 140.52 | $137.33 | 100 |
| 2026-06-16 | 140.82 | $130.92 | 100 |
| 2026-06-15 | 141.45 | $135.85 | 100 |
| 2026-06-12 | 141.85 | $141.33 | 400 |
| 2026-06-11 | 142.13 | $137.63 | 5 |
| 2026-06-10 | 142.59 | $137.63 | 400 |
| 2026-06-09 | 143.06 | $130.15 | 100 |
| 2026-06-08 | 144.29 | $133.67 | 100 |
| 2026-06-05 | 145.43 | $132.74 | 100 |
| 2026-06-04 | 146.24 | $139.96 | 5 |
| 2026-06-03 | 146.53 | $139.96 | 1405 |
| 2026-06-02 | 147.05 | $145.43 | 5 |
| 2026-06-01 | 147.15 | $145.43 | 100 |
| 2026-05-29 | 147.27 | $144.24 | 100 |
| 2026-05-28 | 147.50 | $148.71 | 5 |
| 2026-05-27 | 147.08 | $148.71 | 5 |
| 2026-05-26 | 146.80 | $148.71 | 100 |
| 2026-05-22 | 146.80 | $146.89 | 100 |
| 2026-05-21 | 146.97 | $147.05 | 400 |
| 2026-05-20 | 147.13 | $137.97 | 400 |
| 2026-05-19 | 147.24 | $143.47 | 5 |
| 2026-05-18 | 147.07 | $143.47 | 223 |
| 2026-05-15 | 146.90 | $143.84 | 100 |
| 2026-05-14 | 146.62 | $146.93 | 5 |
| 2026-05-13 | 146.23 | $146.93 | 5 |
| 2026-05-12 | 145.67 | $146.93 | 100 |
| 2026-05-11 | 145.11 | $154.85 | 100 |
| 2026-05-08 | 144.11 | $156.29 | 100 |
| 2026-05-07 | 143.40 | $149.00 | 1500 |
| 2026-05-06 | 142.90 | $145.75 | 100 |
| 2026-05-05 | 142.88 | $150.42 | 235 |
| 2026-05-04 | 142.00 | $147.49 | 243 |
| 2026-05-01 | 141.40 | $147.82 | 100 |
| 2026-04-30 | 140.77 | $148.86 | 800 |
| 2026-04-29 | 140.10 | $140.13 | 100 |
| 2026-04-28 | 139.86 | $143.18 | 100 |
| 2026-04-27 | 138.48 | $148.68 | 500 |
| 2026-04-24 | 136.86 | $150.33 | 61 |
| 2026-04-23 | 135.64 | $150.32 | 300 |
| 2026-04-22 | 134.67 | $140.09 | 300 |
| 2026-04-21 | 134.15 | $140.09 | 300 |
| 2026-04-20 | 133.58 | $140.09 | 100 |
| 2026-04-17 | 133.30 | $138.29 | 1022 |
| 2026-04-16 | 133.10 | $139.08 | 300 |
| 2026-04-15 | 132.55 | $135.69 | 300 |
| 2026-04-14 | 132.46 | $135.69 | 400 |
| 2026-04-13 | 132.25 | $134.94 | 300 |
| 2026-04-10 | 132.29 | $141.97 | 300 |
| 2026-04-09 | 131.46 | $139.10 | 302 |
| 2026-04-08 | 130.94 | $145.37 | 100 |
| 2026-04-07 | 130.91 | $132.87 | 100 |
| 2026-04-06 | 131.10 | $135.35 | 152 |
| 2026-04-02 | 131.12 | $135.35 | 152 |
| 2026-04-01 | 130.92 | $135.35 | 152 |
| 2026-03-31 | 130.97 | $135.35 | 152 |
| 2026-03-30 | 131.02 | $115.50 | 152 |
| 2026-03-27 | 132.39 | $116.45 | 152 |
| 2026-03-26 | 133.72 | $125.86 | 152 |
| 2026-03-25 | 134.61 | $131.00 | 200 |
| 2026-03-24 | 135.24 | $129.58 | 106 |
| 2026-03-23 | 135.94 | $128.80 | 311 |
| 2026-03-20 | 136.68 | $134.33 | 1 |
| 2026-03-19 | 137.30 | $134.33 | 200 |
| 2026-03-18 | 137.65 | $128.15 | 100 |
| 2026-03-17 | 138.46 | $133.82 | 100 |
| 2026-03-16 | 139.22 | $131.60 | 1100 |
| 2026-03-13 | 140.33 | $135.65 | 100 |
| 2026-03-12 | 141.25 | $125.45 | 100 |
| 2026-03-11 | 142.37 | $128.72 | 100 |
| 2026-03-10 | 143.60 | $144.62 | 331 |
| 2026-03-09 | 143.74 | $136.72 | 100 |
| 2026-03-06 | 144.19 | $135.78 | 100 |
| 2026-03-05 | 144.99 | $131.36 | 100 |
| 2026-03-04 | 145.57 | $136.34 | 4 |
| 2026-03-03 | 146.12 | $136.34 | 100 |
| 2026-03-02 | 146.67 | $142.95 | 4 |
| 2026-02-27 | 146.25 | $142.95 | 100 |
| 2026-02-26 | 145.83 | $143.64 | 4 |
| 2026-02-25 | 145.38 | $143.64 | 4 |
| 2026-02-24 | 145.25 | $143.64 | 4 |
| 2026-02-23 | 145.08 | $143.64 | 100 |
| 2026-02-20 | 144.77 | $146.75 | 100 |
| 2026-02-19 | 144.25 | $141.25 | 100 |
| 2026-02-18 | 144.24 | $144.32 | 100 |
| 2026-02-17 | 143.62 | $148.98 | 100 |
| 2026-02-13 | 143.25 | $153.93 | — |
| 2026-02-12 | 142.62 | $153.93 | 100 |
| 2026-02-11 | 141.97 | $147.87 | 100 |
| 2026-02-10 | 142.06 | $153.43 | 100 |
| 2026-02-09 | 141.39 | $147.37 | 100 |
| 2026-02-06 | 141.17 | $145.62 | 100 |
| 2026-02-05 | 141.05 | $151.75 | 800 |
| 2026-02-04 | 140.78 | $143.02 | 800 |
| 2026-02-03 | 140.95 | $147.35 | 800 |
| 2026-02-02 | 140.81 | $147.35 | 100 |
| 2026-01-30 | 140.18 | $134.56 | — |
| 2026-01-29 | 140.46 | $134.56 | 800 |
| 2026-01-28 | 140.81 | $134.56 | 800 |
| 2026-01-27 | 141.33 | $141.15 | 800 |
| 2026-01-26 | 141.65 | $140.26 | 800 |
| 2026-01-23 | 141.80 | $137.41 | 800 |
| 2026-01-22 | 142.08 | $136.40 | 800 |
| 2026-01-21 | 142.20 | $141.00 | 800 |
| 2026-01-20 | 142.30 | $131.97 | 800 |
| 2026-01-16 | 142.86 | $141.45 | 800 |
| 2026-01-15 | 143.00 | $141.45 | 800 |
| 2026-01-14 | 143.32 | $140.85 | 800 |
| 2026-01-13 | 143.74 | $149.66 | 800 |
| 2026-01-12 | 143.61 | $140.01 | 800 |
| 2026-01-09 | 143.46 | $143.07 | 800 |
| 2026-01-08 | 143.21 | $143.07 | 800 |
| 2026-01-07 | 143.29 | $146.46 | 800 |
| 2026-01-06 | 143.31 | $146.46 | 100 |
| 2026-01-05 | 143.32 | $144.50 | 800 |
| 2026-01-02 | 143.71 | $134.84 | 800 |
| 2025-12-31 | 144.74 | $140.07 | 800 |
| 2025-12-30 | 145.52 | $141.50 | 2500 |
| 2025-12-29 | 146.36 | $144.96 | 100 |
| 2025-12-26 | 147.37 | $147.67 | 100 |
| 2025-12-24 | 148.26 | $143.13 | — |
| 2025-12-23 | 149.20 | $143.13 | 100 |
| 2025-12-22 | 150.22 | $138.66 | 1600 |
| 2025-12-19 | 151.34 | $143.09 | 3 |
| 2025-12-18 | 151.89 | $143.09 | 100 |
| 2025-12-17 | 152.91 | $144.28 | 100 |
| 2025-12-16 | 153.86 | $147.94 | 100 |
| 2025-12-15 | 154.62 | $149.28 | 100 |
| 2025-12-12 | 155.27 | $147.08 | 100 |
| 2025-12-11 | 156.14 | $136.97 | 100 |
| 2025-12-10 | 157.53 | $138.05 | 100 |
| 2025-12-09 | 158.79 | $144.58 | 100 |
| 2025-12-08 | 159.74 | $146.88 | 1000 |
| 2025-12-05 | 160.77 | $146.69 | 1000 |
| 2025-12-04 | 162.28 | $152.21 | 1000 |
| 2025-12-03 | 163.75 | $155.63 | 1000 |
| 2025-12-02 | 165.05 | $155.63 | 100 |
| 2025-12-01 | 166.12 | $158.16 | 1000 |
| 2025-11-28 | 167.06 | $165.24 | 1000 |
| 2025-11-26 | 167.40 | $165.44 | 1000 |
| 2025-11-25 | 168.86 | $162.00 | 1020 |
| 2025-11-24 | 170.48 | $163.50 | 1 |
| 2025-11-21 | 171.77 | $161.15 | 500 |
| 2025-11-20 | 173.05 | $154.00 | 1900 |
| 2025-11-19 | 174.95 | $163.40 | 1 |
| 2025-11-18 | 176.31 | $163.40 | 100 |
| 2025-11-17 | 177.66 | $163.10 | 109 |
| 2025-11-14 | 179.03 | $162.26 | 520 |
| 2025-11-13 | 180.45 | $164.59 | 100 |
| 2025-11-12 | 181.79 | $164.60 | 100 |
| 2025-11-11 | 182.94 | $163.42 | 1 |
| 2025-11-10 | 183.91 | $163.42 | 800 |
| 2025-11-07 | 184.88 | $167.59 | 100 |
| 2025-11-06 | 185.64 | $176.84 | 100 |
| 2025-11-05 | 186.46 | $181.61 | 1 |
| 2025-11-04 | 187.05 | $181.61 | 100 |
| 2025-11-03 | 187.72 | $177.00 | 1 |
| 2025-10-31 | 188.87 | $177.00 | 401 |
| 2025-10-30 | 190.02 | $172.10 | 100 |
| 2025-10-29 | 191.42 | $194.53 | 1 |
| 2025-10-28 | 191.70 | $194.53 | 100 |
| 2025-10-27 | 191.97 | $189.34 | 100 |
| 2025-10-24 | 192.51 | $186.73 | 100 |
| 2025-10-23 | 193.17 | $192.00 | 100 |
| 2025-10-22 | 193.57 | $190.50 | — |
| 2025-10-21 | 194.05 | $190.50 | — |
| 2025-10-20 | 194.53 | $190.50 | — |
| 2025-10-17 | 195.00 | $190.50 | 100 |
| 2025-10-16 | 195.48 | $191.41 | 100 |
| 2025-10-15 | 195.91 | $187.65 | 100 |
| 2025-10-14 | 196.53 | $182.79 | — |
| 2025-10-13 | 197.40 | $182.79 | — |
| 2025-10-10 | 198.26 | $182.79 | 100 |
| 2025-10-09 | 199.12 | $193.35 | — |
| 2025-10-08 | 199.45 | $193.35 | 100 |
| 2025-10-07 | 199.79 | $195.02 | 100 |
| 2025-10-06 | 200.04 | $200.04 | — |
| 2025-10-03 | 200.04 | $200.04 | — |
| 2025-10-02 | 200.04 | $200.04 | — |
| 2025-10-01 | 200.04 | $200.04 | — |
| 2025-09-30 | 200.04 | $200.04 | 1 |
| 2025-09-29 | 200.04 | $200.04 | — |
| 2025-09-26 | 200.04 | $200.04 | — |
| 2025-09-25 | 200.04 | $200.04 | — |
| 2025-09-24 | 200.04 | $200.04 | — |
| 2025-09-23 | 200.04 | $200.04 | 1 |
| 2025-09-22 | 200.04 | $200.04 | — |
| 2025-09-19 | 200.04 | $200.04 | — |
| 2025-09-18 | 200.04 | $200.04 | — |
| 2025-09-17 | 200.04 | $200.04 | — |
| 2025-09-16 | 200.04 | $200.04 | — |
| 2025-09-15 | 200.04 | $200.04 | 1 |
| 2025-09-12 | 200.04 | $200.04 | 2 |
| 2025-09-11 | 200.04 | $200.04 | — |
| 2025-09-10 | 200.04 | $200.04 | — |
| 2025-09-09 | 200.21 | $200.04 | — |
| 2025-09-08 | 198.54 | $200.04 | — |
| 2025-09-05 | 196.86 | $200.04 | — |
| 2025-09-04 | 195.18 | $200.04 | — |
| 2025-09-03 | 193.51 | $200.04 | — |
| 2025-09-02 | 191.83 | $200.04 | — |
| 2025-08-29 | 190.15 | $200.04 | 1 |
| 2025-08-28 | 188.47 | $200.04 | — |
| 2025-08-27 | 186.80 | $200.04 | — |
| 2025-08-26 | 185.12 | $200.04 | — |
| 2025-08-25 | 183.44 | $200.04 | — |
| 2025-08-22 | 181.77 | $200.04 | 30 |
| 2025-08-21 | 180.09 | $200.04 | 30 |
| 2025-08-20 | 178.41 | $200.04 | 30 |
| 2025-08-19 | 176.74 | $200.04 | 30 |
| 2025-08-18 | 175.06 | $200.04 | — |
| 2025-08-15 | 173.38 | $200.04 | 30 |
| 2025-08-14 | 171.70 | $200.04 | — |
| 2025-08-13 | 170.03 | $200.04 | 200 |
| 2025-08-12 | 168.35 | $203.51 | 200 |
| 2025-08-11 | 166.50 | $166.50 | — |
| 2025-08-08 | 166.50 | $166.50 | 5 |
| 2025-08-07 | 166.50 | $166.50 | — |
| 2025-08-06 | 166.50 | $166.50 | — |
| 2025-08-05 | 166.50 | $166.50 | — |
| 2025-08-04 | 166.50 | $166.50 | — |
| 2025-08-01 | 166.50 | $166.50 | — |
| 2025-07-31 | 166.50 | $166.50 | — |
| 2025-07-30 | 166.50 | $166.50 | — |
| 2025-07-29 | 166.50 | $166.50 | — |
| 2025-07-28 | 166.50 | $166.50 | 3 |
| 2025-07-25 | 166.50 | $166.50 | — |
| 2025-07-24 | 166.50 | $166.50 | — |
| 2025-07-23 | 166.50 | $166.50 | — |
| 2025-07-22 | 166.50 | $166.50 | — |
| 2025-07-21 | 166.50 | $166.50 | 11 |
| 2025-07-18 | 166.50 | $166.50 | 11 |
| 2025-07-17 | 166.50 | $166.50 | 11 |
| 2025-07-16 | 166.50 | $166.50 | 11 |
| 2025-07-15 | 166.50 | $166.50 | 11 |
| 2025-07-14 | 166.50 | $166.50 | 11 |
| 2025-07-11 | 166.50 | $166.50 | 11 |
| 2025-07-10 | 166.50 | $166.50 | 11 |
| 2025-07-09 | 166.50 | $166.50 | 11 |
| 2025-07-08 | 166.50 | $166.50 | 11 |
| 2025-07-07 | 166.50 | $166.50 | 11 |
| 2025-07-03 | 166.50 | $166.50 | — |
| 2025-07-02 | 166.50 | $166.50 | 11 |
| 2025-07-01 | 166.95 | $166.50 | — |
| 2025-06-30 | 167.41 | $166.50 | 11 |
| 2025-06-27 | 167.86 | $166.50 | — |
| 2025-06-26 | 168.08 | $166.50 | — |
| 2025-06-25 | 168.29 | $166.50 | — |
| 2025-06-24 | 168.51 | $166.50 | — |
| 2025-06-23 | 168.72 | $166.50 | — |
| 2025-06-20 | 168.94 | $166.50 | — |
| 2025-06-18 | 169.15 | $166.50 | — |
| 2025-06-17 | 169.37 | $166.50 | — |
| 2025-06-16 | 169.58 | $166.50 | — |
| 2025-06-13 | 169.80 | $166.50 | 5 |
| 2025-06-12 | 170.01 | $166.50 | — |
| 2025-06-11 | 170.16 | $166.50 | — |
| 2025-06-10 | 170.31 | $166.50 | — |
| 2025-06-09 | 170.46 | $166.50 | — |
| 2025-06-06 | 170.61 | $166.50 | — |
| 2025-06-05 | 170.77 | $166.50 | — |
| 2025-06-04 | 170.92 | $166.50 | 1010 |
| 2025-06-03 | 171.07 | $175.57 | — |
| 2025-06-02 | 170.77 | $175.57 | — |
| 2025-05-30 | 170.46 | $175.57 | 300 |
| 2025-05-29 | 170.16 | $170.80 | 3 |
| 2025-05-28 | 170.10 | $170.80 | — |
| 2025-05-27 | 170.03 | $170.80 | 2 |
| 2025-05-23 | 169.97 | $170.80 | — |
| 2025-05-22 | 169.90 | $170.80 | — |
| 2025-05-21 | 169.84 | $170.80 | — |
| 2025-05-20 | 169.78 | $170.80 | 2 |
| 2025-05-19 | 169.71 | $170.80 | 16 |
| 2025-05-16 | 169.65 | $170.80 | — |
| 2025-05-15 | 169.58 | $170.80 | 900 |
| 2025-05-14 | 169.52 | $169.52 | — |
| 2025-05-13 | 169.52 | $169.52 | — |
| 2025-05-12 | 169.52 | $169.52 | — |
| 2025-05-09 | 169.52 | $169.52 | — |
| 2025-05-08 | 169.52 | $169.52 | — |
| 2025-05-07 | 169.52 | $169.52 | — |
| 2025-05-06 | 169.52 | $169.52 | — |
| 2025-05-05 | 169.52 | $169.52 | — |
| 2025-05-02 | 169.52 | $169.52 | 2 |
| 2025-05-01 | 169.52 | $169.52 | — |
| 2025-04-30 | 169.52 | $169.52 | — |
| 2025-04-29 | 169.52 | $169.52 | — |
| 2025-04-28 | 169.52 | $169.52 | — |
| 2025-04-25 | 169.52 | $169.52 | — |
| 2025-04-24 | 169.52 | $169.52 | — |
| 2025-04-23 | 169.52 | $169.52 | 3 |
| 2025-04-22 | 169.52 | $169.52 | — |
| 2025-04-21 | 169.52 | $169.52 | — |
| 2025-04-17 | 169.52 | $169.52 | — |
| 2025-04-16 | 169.52 | $169.52 | — |
| 2025-04-15 | 169.52 | $169.52 | — |
| 2025-04-14 | 169.52 | $169.52 | — |
| 2025-04-11 | 169.52 | $169.52 | 2 |
| 2025-04-10 | 169.52 | $169.52 | — |
| 2025-04-09 | 169.52 | $169.52 | — |
| 2025-04-08 | 169.52 | $169.52 | — |
| 2025-04-07 | 169.52 | $169.52 | 4 |
| 2025-04-04 | 169.52 | $169.52 | — |
| 2025-04-03 | 169.52 | $169.52 | — |
| 2025-04-02 | 169.52 | $169.52 | 11 |
| 2025-04-01 | 169.52 | $169.52 | 11 |
| 2025-03-31 | 169.52 | $169.52 | 11 |
| 2025-03-28 | 169.52 | $169.52 | 11 |
| 2025-03-27 | 169.52 | $169.52 | 11 |
| 2025-03-26 | 169.52 | $169.52 | 11 |
| 2025-03-25 | 169.52 | $169.52 | — |
| 2025-03-24 | 169.52 | $169.52 | 11 |
| 2025-03-21 | 170.00 | $169.52 | — |
| 2025-03-20 | 170.49 | $169.52 | 11 |
| 2025-03-19 | 170.97 | $169.52 | — |
| 2025-03-18 | 171.45 | $169.52 | 11 |
| 2025-03-17 | 171.94 | $169.52 | 11 |
| 2025-03-14 | 172.42 | $169.52 | 95 |
| 2025-03-13 | 172.90 | $169.52 | 95 |
| 2025-03-12 | 173.38 | $169.52 | 95 |
| 2025-03-11 | 173.87 | $169.52 | 31 |
| 2025-03-10 | 174.35 | $169.52 | 31 |
| 2025-03-07 | 174.83 | $169.52 | 31 |
| 2025-03-06 | 175.32 | $169.52 | — |
| 2025-03-05 | 175.80 | $169.52 | — |
| 2025-03-04 | 176.28 | $169.52 | 31 |
| 2025-03-03 | 176.77 | $169.52 | 31 |
| 2025-02-28 | 177.25 | $169.52 | 31 |
| 2025-02-27 | 177.73 | $169.52 | 31 |
| 2025-02-26 | 178.21 | $169.52 | 31 |
| 2025-02-25 | 178.70 | $169.52 | 100 |
| 2025-02-24 | 179.18 | $179.18 | 31 |
| 2025-02-21 | 179.18 | $179.18 | — |
| 2025-02-20 | 179.18 | $179.18 | — |
| 2025-02-19 | 179.18 | $179.18 | 31 |
| 2025-02-18 | 179.18 | $179.18 | — |
| 2025-02-14 | 179.18 | $179.18 | 31 |
| 2025-02-13 | 179.18 | $179.18 | 31 |
| 2025-02-12 | 179.18 | $179.18 | — |
| 2025-02-11 | 179.18 | $179.18 | 31 |
| 2025-02-10 | 179.18 | $179.18 | 31 |
| 2025-02-07 | 179.18 | $179.18 | 78 |
| 2025-02-06 | 179.18 | $179.18 | — |
| 2025-02-05 | 179.18 | $179.18 | 26 |
| 2025-02-04 | 179.18 | $179.18 | — |
| 2025-02-03 | 179.18 | $179.18 | — |
| 2025-01-31 | 179.18 | $179.18 | 26 |
| 2025-01-30 | 179.18 | $179.18 | 26 |
| 2025-01-29 | 179.18 | $179.18 | — |
| 2025-01-28 | 179.18 | $179.18 | — |
| 2025-01-27 | 179.18 | $179.18 | — |
| 2025-01-24 | 179.18 | $179.18 | — |
| 2025-01-23 | 179.18 | $179.18 | — |
| 2025-01-22 | 179.18 | $179.18 | 45 |
| 2025-01-21 | 179.18 | $179.18 | — |
| 2025-01-17 | 179.18 | $179.18 | 45 |
| 2025-01-16 | 179.18 | $179.18 | — |
| 2025-01-15 | 179.18 | $179.18 | — |
| 2025-01-14 | 179.18 | $179.18 | 12 |
| 2025-01-13 | 179.18 | $179.18 | 12 |
| 2025-01-10 | 179.18 | $179.18 | — |
| 2025-01-08 | 179.18 | $179.18 | 12 |
| 2025-01-07 | 177.83 | $179.18 | 12 |
| 2025-01-06 | 176.47 | $179.18 | 12 |
| 2025-01-03 | 175.12 | $179.18 | 12 |
| 2025-01-02 | 173.77 | $179.18 | 12 |
| 2024-12-31 | 172.42 | $179.18 | 12 |
| 2024-12-30 | 171.06 | $179.18 | 1 |
| 2024-12-27 | 169.71 | $179.18 | 1 |
| 2024-12-26 | 168.36 | $179.18 | — |
| 2024-12-24 | 167.00 | $179.18 | 1 |
| 2024-12-23 | 165.65 | $179.18 | 20 |
| 2024-12-20 | 164.30 | $179.18 | 20 |
| 2024-12-19 | 162.94 | $179.18 | — |
| 2024-12-18 | 161.59 | $179.18 | — |
| 2024-12-17 | 160.24 | $179.18 | 20 |
| 2024-12-16 | 158.89 | $179.18 | 20 |
| 2024-12-13 | 157.53 | $179.18 | 20 |
| 2024-12-12 | 156.30 | $179.18 | 107 |
| 2024-12-11 | 155.06 | $179.18 | — |
| 2024-12-10 | 153.83 | $179.18 | 339 |
| 2024-12-09 | 152.59 | $152.12 | — |
| 2024-12-06 | 152.57 | $152.12 | — |
| 2024-12-05 | 152.55 | $152.12 | — |
| 2024-12-04 | 152.53 | $152.12 | — |
| 2024-12-03 | 152.50 | $152.12 | — |
| 2024-12-02 | 152.48 | $152.12 | — |
| 2024-11-29 | 152.46 | $152.12 | — |
| 2024-11-27 | 152.43 | $152.12 | — |
| 2024-11-26 | 152.41 | $152.12 | 107 |
| 2024-11-25 | 152.39 | $152.12 | — |
| 2024-11-22 | 152.36 | $152.12 | 107 |
| 2024-11-21 | 152.40 | $152.12 | 107 |
| 2024-11-20 | 152.44 | $152.12 | 107 |
| 2024-11-19 | 152.47 | $152.12 | 107 |
| 2024-11-18 | 152.83 | $152.12 | 107 |
| 2024-11-15 | 153.18 | $152.12 | 107 |
| 2024-11-14 | 153.54 | $154.49 | — |
| 2024-11-13 | 153.78 | $154.49 | — |
| 2024-11-12 | 154.01 | $154.49 | — |
| 2024-11-11 | 154.25 | $154.49 | 208 |
| 2024-11-08 | 154.49 | $151.66 | 200 |
| 2024-11-07 | 154.87 | $151.66 | 200 |
| 2024-11-06 | 155.25 | $151.66 | — |
| 2024-11-05 | 155.62 | $151.66 | 200 |
| 2024-11-04 | 156.00 | $151.66 | 200 |
| 2024-11-01 | 156.18 | $151.66 | 200 |
| 2024-10-31 | 156.04 | $151.66 | 400 |
| 2024-10-30 | 155.90 | $151.66 | — |
| 2024-10-29 | 155.76 | $151.66 | 400 |
| 2024-10-28 | 155.63 | $151.66 | 406 |
| 2024-10-25 | 155.49 | $152.85 | 20 |
| 2024-10-24 | 155.29 | $152.85 | 20 |
| 2024-10-23 | 155.09 | $152.85 | 500 |
| 2024-10-22 | 154.89 | $159.23 | — |
| 2024-10-21 | 154.37 | $159.23 | 20 |
| 2024-10-18 | 153.86 | $159.23 | — |
| 2024-10-17 | 153.34 | $159.23 | — |
| 2024-10-16 | 152.82 | $159.23 | — |
| 2024-10-15 | 152.30 | $159.23 | 800 |
| 2024-10-14 | 151.48 | $159.23 | 20 |
| 2024-10-11 | 150.66 | $159.23 | — |
| 2024-10-10 | 149.84 | $159.23 | 20 |
| 2024-10-09 | 149.02 | $159.23 | 66 |
| 2024-10-08 | 148.20 | $159.23 | 204 |
| 2024-10-07 | 147.38 | $155.25 | 800 |
| 2024-10-04 | 146.76 | $148.88 | 66 |
| 2024-10-03 | 146.46 | $148.88 | 66 |
| 2024-10-02 | 146.15 | $148.88 | 66 |
| 2024-10-01 | 145.85 | $148.88 | 66 |
| 2024-09-30 | 145.55 | $148.88 | 66 |
| 2024-09-27 | 145.24 | $148.88 | — |
| 2024-09-26 | 144.94 | $148.88 | — |
| 2024-09-25 | 144.64 | $148.88 | — |
| 2024-09-24 | 144.34 | $148.88 | — |
| 2024-09-23 | 144.03 | $148.88 | 66 |
| 2024-09-20 | 143.73 | $148.88 | 66 |
| 2024-09-19 | 143.43 | $148.88 | — |
| 2024-09-18 | 143.12 | $148.88 | 131 |
| 2024-09-17 | 142.82 | $142.82 | 50 |
| 2024-09-16 | 142.82 | $142.82 | 50 |
| 2024-09-13 | 142.82 | $142.82 | 50 |
| 2024-09-12 | 142.82 | $142.82 | 50 |
| 2024-09-11 | 142.82 | $142.82 | 50 |
| 2024-09-10 | 142.82 | $142.82 | 50 |
| 2024-09-09 | 142.82 | $142.82 | 100 |
| 2024-09-06 | 142.82 | $142.82 | — |
| 2024-09-05 | 142.82 | $142.82 | 50 |
| 2024-09-04 | 142.82 | $142.82 | 50 |
| 2024-09-03 | 142.82 | $142.82 | 50 |
| 2024-08-30 | 142.82 | $142.82 | 50 |
| 2024-08-29 | 142.82 | $142.82 | — |
| 2024-08-28 | 142.80 | $142.82 | — |
| 2024-08-27 | 142.79 | $142.82 | 50 |
| 2024-08-26 | 142.77 | $142.82 | 50 |
| 2024-08-23 | 142.75 | $142.82 | — |
| 2024-08-22 | 142.74 | $142.82 | 70 |
| 2024-08-21 | 142.72 | $142.82 | 100 |
| 2024-08-20 | 142.70 | $142.82 | 70 |
| 2024-08-19 | 142.68 | $142.82 | 100 |
| 2024-08-16 | 142.67 | $142.82 | 70 |
| 2024-08-15 | 142.65 | $142.82 | 70 |
| 2024-08-14 | 142.63 | $142.82 | — |
| 2024-08-13 | 142.62 | $142.82 | — |
| 2024-08-12 | 142.60 | $142.82 | — |
| 2024-08-09 | 142.58 | $142.82 | — |
| 2024-08-08 | 142.44 | $142.82 | 70 |
| 2024-08-07 | 142.30 | $142.82 | 70 |
| 2024-08-06 | 142.11 | $142.82 | 70 |
| 2024-08-05 | 141.45 | $142.82 | 70 |
| 2024-08-02 | 140.54 | $142.82 | 948 |
| 2024-08-01 | 139.89 | $142.48 | 70 |
| 2024-07-31 | 138.67 | $142.48 | 70 |
| 2024-07-30 | 137.47 | $142.48 | 70 |
| 2024-07-29 | 136.15 | $142.48 | 70 |
| 2024-07-26 | 135.07 | $142.48 | — |
| 2024-07-25 | 134.09 | $142.48 | — |
| 2024-07-24 | 133.10 | $142.48 | — |
| 2024-07-23 | 132.11 | $142.48 | — |
| 2024-06-28 | 131.12 | $142.48 | — |
| 2024-06-27 | 130.13 | $142.48 | — |
| 2024-06-26 | 129.06 | $142.48 | — |
| 2024-06-25 | 127.98 | $142.48 | — |
| 2024-06-24 | 126.91 | $142.48 | — |
| 2024-06-20 | 125.83 | $142.48 | 165 |
| 2024-06-18 | 124.76 | $140.00 | 22 |
| 2024-06-17 | 123.81 | $140.00 | 260 |
| 2024-06-14 | 122.86 | $139.00 | 764 |
| 2024-06-11 | 121.96 | $129.69 | 2220 |
| 2024-06-06 | 121.53 | $124.50 | 350 |
| 2024-06-04 | 121.35 | $129.90 | 446 |
| 2024-05-22 | 120.91 | $118.00 | 101 |
| 2024-05-21 | 121.06 | $118.60 | 120 |
| 2024-05-15 | 121.18 | $116.00 | 1380 |
| 2024-03-20 | 121.43 | $121.00 | 106 |
| 2024-02-27 | 121.43 | $122.70 | — |
| 2024-02-26 | 121.34 | $122.70 | — |
| 2024-02-23 | 121.26 | $122.70 | — |
| 2024-02-22 | 121.17 | $122.70 | — |
| 2024-02-21 | 121.09 | $122.70 | 181 |
| 2024-02-20 | 121.00 | $121.00 | — |
| 2024-02-16 | 121.00 | $121.00 | — |
| 2024-02-15 | 121.00 | $121.00 | — |
| 2024-02-14 | 120.88 | $121.00 | — |
| 2024-02-05 | 120.77 | $121.00 | — |
| 2024-02-02 | 120.65 | $121.00 | — |
| 2024-02-01 | 120.53 | $121.00 | — |
| 2024-01-31 | 120.40 | $121.00 | — |
| 2024-01-30 | 120.28 | $121.00 | — |
| 2024-01-29 | 120.15 | $121.00 | — |
| 2024-01-26 | 120.03 | $121.00 | — |
| 2024-01-25 | 119.45 | $121.00 | — |
| 2024-01-24 | 118.87 | $121.00 | — |
| 2024-01-23 | 118.29 | $121.00 | — |
| 2024-01-22 | 117.71 | $121.00 | — |
| 2024-01-19 | 117.13 | $121.00 | — |
| 2024-01-18 | 116.55 | $121.00 | — |
| 2024-01-17 | 115.97 | $121.00 | — |
| 2024-01-16 | 115.39 | $121.00 | — |
| 2024-01-12 | 114.81 | $121.00 | — |
| 2024-01-11 | 114.23 | $121.00 | — |
| 2024-01-10 | 113.65 | $121.00 | 224 |
| 2024-01-09 | 113.07 | $118.68 | — |
| 2024-01-08 | 112.60 | $118.68 | — |
| 2024-01-05 | 112.14 | $118.68 | 1064 |
| 2024-01-04 | 111.68 | $118.50 | — |
| 2024-01-03 | 111.22 | $118.50 | — |
| 2024-01-02 | 110.77 | $118.50 | — |
| 2023-12-29 | 110.31 | $118.50 | — |
| 2023-12-27 | 109.86 | $118.50 | 102 |
| 2023-12-06 | 109.83 | $109.40 | — |
| 2023-12-05 | 110.26 | $109.40 | — |
| 2023-12-04 | 110.69 | $109.40 | — |
| 2023-12-01 | 111.12 | $109.40 | — |
| 2023-11-30 | 111.55 | $109.40 | — |
| 2023-11-29 | 111.98 | $109.40 | — |
| 2023-11-28 | 112.41 | $109.40 | — |
| 2023-11-27 | 112.84 | $109.40 | — |
| 2023-11-24 | 113.27 | $109.40 | — |
| 2023-11-22 | 113.70 | $109.40 | 100 |
| 2023-11-21 | 114.13 | $109.40 | — |
| 2023-11-20 | 114.56 | $109.40 | — |
| 2023-11-17 | 114.99 | $109.40 | — |
| 2023-11-16 | 115.42 | $109.40 | — |
| 2023-11-15 | 115.85 | $109.40 | — |
| 2023-11-14 | 116.28 | $109.40 | — |
| 2023-11-13 | 116.51 | $109.40 | — |
| 2023-11-10 | 116.74 | $109.40 | — |
| 2023-11-09 | 116.97 | $109.40 | 2201 |
| 2023-11-08 | 117.22 | $118.00 | — |
| 2023-11-07 | 116.96 | $118.00 | — |
| 2023-11-06 | 116.69 | $118.00 | — |
| 2023-11-03 | 116.43 | $118.00 | — |
| 2023-11-02 | 116.17 | $118.00 | — |
| 2023-11-01 | 115.91 | $118.00 | — |
| 2023-10-31 | 115.65 | $118.00 | — |
| 2023-10-30 | 115.39 | $118.00 | — |
| 2023-10-27 | 115.13 | $118.00 | — |
| 2023-10-26 | 114.87 | $118.00 | — |
| 2023-10-25 | 114.61 | $118.00 | — |
| 2023-10-24 | 114.35 | $118.00 | — |
| 2023-10-23 | 114.12 | $118.00 | — |
| 2023-10-20 | 113.80 | $118.00 | — |
| 2023-10-19 | 113.47 | $118.00 | — |
| 2023-10-18 | 113.15 | $118.00 | 253 |
| 2023-10-17 | 112.83 | $114.00 | — |
| 2023-10-16 | 112.48 | $114.00 | — |
| 2023-10-13 | 112.03 | $114.00 | 244 |
| 2023-10-12 | 111.27 | $114.33 | 106 |
| 2023-10-11 | 110.68 | $112.78 | — |
| 2023-10-10 | 110.16 | $112.78 | — |
| 2023-10-09 | 109.65 | $112.78 | — |
| 2023-10-06 | 109.14 | $112.78 | — |
| 2023-10-05 | 108.62 | $112.78 | 100 |
| 2023-10-04 | 108.14 | $112.78 | — |
| 2023-10-03 | 107.65 | $112.78 | — |
| 2023-10-02 | 107.16 | $112.78 | — |
| 2023-09-29 | 106.67 | $112.78 | — |
| 2023-09-28 | 106.18 | $112.78 | — |
| 2023-09-27 | 106.03 | $112.78 | 101 |
| 2023-09-26 | 105.88 | $113.50 | 151 |
| 2023-09-25 | 105.69 | $111.53 | — |
| 2023-09-22 | 105.60 | $111.53 | 100 |
| 2023-09-21 | 105.51 | $111.53 | — |
| 2023-09-20 | 105.27 | $111.53 | 199 |
| 2023-08-29 | 104.86 | $106.99 | 150 |
| 2023-08-21 | 104.26 | $105.10 | 830 |
| 2023-06-27 | 103.76 | $98.72 | 316 |
| 2023-06-26 | 103.57 | $102.52 | — |
| 2023-06-23 | 103.20 | $102.52 | — |
| 2023-06-22 | 102.82 | $102.52 | 100 |
| 2023-06-21 | 102.44 | $102.52 | — |
| 2023-06-20 | 102.07 | $102.52 | 110 |
| 2023-06-16 | 101.69 | $103.00 | — |
| 2023-06-15 | 101.29 | $103.00 | — |
| 2023-06-14 | 100.89 | $103.00 | — |
| 2023-06-13 | 100.49 | $103.00 | — |
| 2023-05-23 | 100.09 | $103.00 | 227 |
| 2023-05-22 | 99.69 | $109.75 | — |
| 2023-05-19 | 98.95 | $109.75 | — |
| 2023-05-18 | 98.22 | $109.75 | — |
| 2023-05-17 | 97.48 | $109.75 | 242 |
| 2023-05-16 | 96.77 | $109.82 | 744 |
| 2023-05-15 | 96.06 | $106.72 | 130 |
| 2023-05-12 | 95.50 | $103.29 | 328 |
| 2023-05-11 | 95.11 | $95.00 | — |
| 2023-05-10 | 95.14 | $95.00 | — |
| 2023-05-09 | 95.17 | $95.00 | — |
| 2023-05-08 | 95.20 | $95.00 | — |
| 2023-05-05 | 95.22 | $95.00 | — |
| 2023-05-04 | 95.25 | $95.00 | — |
| 2023-05-03 | 95.26 | $95.00 | — |
| 2023-05-02 | 95.26 | $95.00 | — |
| 2023-05-01 | 95.27 | $95.00 | — |
| 2023-04-28 | 95.28 | $95.00 | — |
| 2023-04-27 | 95.19 | $95.00 | 100 |
| 2023-04-26 | 94.84 | $95.00 | — |
| 2023-04-25 | 94.49 | $95.00 | — |
| 2023-04-24 | 94.14 | $95.00 | — |
| 2023-04-21 | 93.79 | $95.00 | — |
| 2023-04-20 | 93.44 | $95.00 | 300 |
| 2023-04-19 | 93.09 | $95.56 | — |
| 2023-04-18 | 92.72 | $95.56 | — |
| 2023-04-17 | 92.34 | $95.56 | — |
| 2023-04-14 | 91.96 | $95.56 | — |
| 2023-04-13 | 91.58 | $95.56 | — |
| 2023-04-12 | 91.20 | $95.56 | — |
| 2023-04-11 | 90.83 | $95.56 | — |
| 2023-04-10 | 90.45 | $95.56 | — |
| 2023-04-06 | 90.07 | $95.56 | 1247 |
| 2023-04-05 | 89.69 | $95.12 | — |
| 2023-04-04 | 89.34 | $95.12 | — |
| 2023-04-03 | 88.98 | $95.12 | — |
| 2023-03-31 | 88.62 | $95.12 | 1262 |
| 2023-03-30 | 88.27 | $93.37 | 592 |
| 2023-03-29 | 88.00 | $88.00 | — |
| 2023-03-28 | 88.00 | $88.00 | — |
| 2023-03-27 | 88.00 | $88.00 | — |
| 2023-03-24 | 88.00 | $88.00 | — |
| 2023-03-23 | 88.00 | $88.00 | — |
| 2023-03-22 | 88.00 | $88.00 | — |
| 2023-03-21 | 88.00 | $88.00 | — |
| 2023-03-20 | 88.00 | $88.00 | — |
| 2023-03-17 | 88.00 | $88.00 | — |
| 2023-03-16 | 88.00 | $88.00 | — |
| 2023-03-15 | 88.00 | $88.00 | — |
| 2023-03-14 | 88.00 | $88.00 | — |
| 2023-03-13 | 88.00 | $88.00 | — |
| 2023-03-10 | 88.00 | $88.00 | — |
| 2023-03-09 | 87.97 | $88.00 | — |
| 2023-03-08 | 87.94 | $88.00 | — |
| 2023-03-07 | 87.91 | $88.00 | — |
| 2023-03-06 | 87.88 | $88.00 | — |
| 2023-03-03 | 87.85 | $88.00 | — |
| 2023-03-02 | 87.81 | $88.00 | — |
| 2023-03-01 | 87.78 | $88.00 | — |
| 2023-02-28 | 87.75 | $88.00 | — |
| 2023-02-27 | 87.72 | $88.00 | — |
| 2023-02-24 | 87.69 | $88.00 | — |
| 2023-02-23 | 87.66 | $88.00 | — |
| 2023-02-22 | 87.63 | $88.00 | — |
| 2023-02-21 | 87.60 | $88.00 | — |
| 2023-02-17 | 87.57 | $88.00 | — |
| 2023-02-16 | 87.54 | $88.00 | — |
| 2023-02-15 | 87.50 | $88.00 | — |
| 2023-02-14 | 87.47 | $88.00 | — |
| 2023-02-13 | 87.44 | $88.00 | — |
| 2023-02-10 | 87.41 | $88.00 | 104 |
| 2023-02-09 | 87.38 | $87.38 | — |
| 2023-02-08 | 87.38 | $87.38 | — |
| 2023-02-07 | 87.38 | $87.38 | — |
| 2023-02-06 | 87.38 | $87.38 | — |
| 2023-02-03 | 87.38 | $87.38 | — |
| 2023-02-02 | 87.38 | $87.38 | — |
| 2023-02-01 | 87.38 | $87.38 | — |
| 2023-01-31 | 87.38 | $87.38 | 1000 |
| 2023-01-30 | 87.38 | $87.38 | — |
| 2023-01-27 | 87.38 | $87.38 | — |
| 2023-01-26 | 87.38 | $87.38 | — |
| 2023-01-25 | 87.38 | $87.38 | — |
| 2023-01-24 | 87.38 | $87.38 | — |
| 2023-01-23 | 87.38 | $87.38 | — |
| 2023-01-20 | 87.38 | $87.38 | — |
| 2023-01-19 | 87.38 | $87.38 | — |
| 2023-01-18 | 87.24 | $87.38 | — |
| 2023-01-17 | 87.10 | $87.38 | — |
| 2023-01-13 | 86.96 | $87.38 | — |
| 2023-01-12 | 86.82 | $87.38 | — |
| 2023-01-11 | 86.69 | $87.38 | — |
| 2023-01-10 | 86.55 | $87.38 | — |
| 2023-01-09 | 86.41 | $87.38 | — |
| 2023-01-06 | 86.27 | $87.38 | — |
| 2023-01-05 | 86.13 | $87.38 | — |
| 2023-01-04 | 85.99 | $87.38 | — |
| 2023-01-03 | 85.85 | $87.38 | — |
| 2022-12-30 | 85.71 | $87.38 | — |
| 2022-12-29 | 85.36 | $87.38 | — |
| 2022-12-28 | 85.01 | $87.38 | — |
| 2022-12-27 | 84.66 | $87.38 | — |
| 2022-12-23 | 84.31 | $87.38 | — |
| 2022-12-22 | 83.96 | $87.38 | 200 |
| 2022-12-21 | 83.62 | $87.38 | — |
| 2022-12-20 | 83.27 | $87.38 | 400 |
| 2022-12-19 | 82.92 | $84.60 | — |
| 2022-12-16 | 82.71 | $84.60 | — |
| 2022-12-15 | 82.50 | $84.60 | — |
| 2022-12-14 | 82.28 | $84.60 | — |
| 2022-12-13 | 82.07 | $84.60 | — |
| 2022-12-12 | 81.86 | $84.60 | — |
| 2022-12-09 | 81.65 | $84.60 | — |
| 2022-12-08 | 81.44 | $84.60 | — |
| 2022-12-07 | 81.23 | $84.60 | — |
| 2022-12-06 | 81.02 | $84.60 | — |
| 2022-12-05 | 80.81 | $84.60 | — |
| 2022-12-02 | 80.60 | $84.60 | 100 |
| 2022-12-01 | 80.39 | $80.39 | — |
| 2022-11-30 | 80.37 | $80.39 | — |
| 2022-11-29 | 80.34 | $80.39 | — |
| 2022-11-28 | 80.32 | $80.39 | — |
| 2022-11-25 | 80.29 | $80.39 | — |
| 2022-11-23 | 80.27 | $80.39 | — |
| 2022-11-22 | 80.24 | $80.39 | — |
| 2022-11-21 | 80.22 | $80.39 | — |
| 2022-11-18 | 80.19 | $80.39 | — |
| 2022-11-17 | 80.17 | $80.39 | — |
| 2022-11-16 | 80.15 | $80.39 | — |
| 2022-11-15 | 80.12 | $80.39 | — |
| 2022-11-14 | 80.10 | $80.39 | — |
| 2022-11-11 | 80.07 | $80.39 | — |
| 2022-11-10 | 80.05 | $80.39 | — |
| 2022-11-09 | 80.02 | $80.39 | — |
| 2022-11-08 | 79.74 | $80.39 | — |
| 2022-11-07 | 79.45 | $80.39 | — |
| 2022-11-04 | 79.17 | $80.39 | — |
| 2022-11-03 | 78.88 | $80.39 | 200 |
| 2022-11-02 | 78.60 | $79.90 | — |
| 2022-11-01 | 78.34 | $79.90 | — |
| 2022-10-31 | 78.08 | $79.90 | — |
| 2022-10-28 | 77.82 | $79.90 | — |
| 2022-10-27 | 77.76 | $79.90 | — |
| 2022-10-26 | 77.71 | $79.90 | — |
| 2022-10-25 | 77.65 | $79.90 | — |
| 2022-10-24 | 77.60 | $79.90 | — |
| 2022-10-21 | 77.54 | $79.90 | — |
| 2022-10-20 | 77.49 | $79.90 | — |
| 2022-10-19 | 77.43 | $79.90 | — |
| 2022-10-18 | 77.38 | $79.90 | — |
| 2022-10-17 | 77.33 | $79.90 | — |
| 2022-10-14 | 77.27 | $79.90 | — |
| 2022-10-13 | 77.22 | $79.90 | 200 |
| 2022-10-12 | 77.16 | $74.69 | — |
| 2022-10-11 | 77.37 | $74.69 | — |
| 2022-10-10 | 77.57 | $74.69 | — |
| 2022-10-07 | 77.78 | $74.69 | — |
| 2022-10-06 | 77.99 | $74.69 | — |
| 2022-10-05 | 78.20 | $74.69 | — |
| 2022-10-04 | 78.41 | $74.69 | — |
| 2022-10-03 | 78.62 | $74.69 | 242 |
| 2022-09-30 | 78.83 | $78.81 | — |
| 2022-09-29 | 78.84 | $78.81 | — |
| 2022-09-28 | 79.02 | $78.81 | — |
| 2022-09-27 | 79.20 | $78.81 | — |
| 2022-09-26 | 79.39 | $78.81 | — |
| 2022-09-23 | 79.57 | $78.81 | — |
| 2022-09-22 | 79.75 | $78.81 | — |
| 2022-09-21 | 79.94 | $78.81 | — |
| 2022-09-20 | 80.12 | $78.81 | — |
| 2022-09-19 | 80.31 | $78.81 | — |
| 2022-09-16 | 80.49 | $78.81 | — |
| 2022-09-15 | 80.67 | $78.81 | — |
| 2022-09-14 | 80.59 | $78.81 | — |
| 2022-09-13 | 80.51 | $78.81 | — |
| 2022-09-12 | 80.42 | $78.81 | 3411 |
| 2022-09-09 | 80.34 | $78.90 | — |
| 2022-09-08 | 80.25 | $78.90 | — |
| 2022-09-07 | 80.17 | $78.90 | — |
| 2022-09-06 | 80.08 | $78.90 | — |
| 2022-09-02 | 79.99 | $78.90 | — |
| 2022-09-01 | 79.90 | $78.90 | 200 |
| 2022-08-31 | 79.82 | $82.48 | — |
| 2022-08-30 | 79.55 | $82.48 | — |
| 2022-08-29 | 79.28 | $82.48 | — |
| 2022-08-26 | 79.02 | $82.48 | — |
| 2022-08-25 | 78.75 | $82.48 | — |
| 2022-08-24 | 78.48 | $82.48 | — |
| 2022-08-23 | 78.22 | $82.48 | — |
| 2022-08-22 | 77.95 | $82.48 | — |
| 2022-08-19 | 77.68 | $82.48 | — |
| 2022-08-18 | 77.42 | $82.48 | 476 |
| 2022-08-17 | 77.15 | $77.15 | — |
| 2022-08-16 | 77.15 | $77.15 | — |
| 2022-08-15 | 77.15 | $77.15 | — |
| 2022-08-12 | 77.15 | $77.15 | — |
| 2022-08-11 | 77.15 | $77.15 | — |
| 2022-08-10 | 77.15 | $77.15 | — |
| 2022-08-09 | 77.15 | $77.15 | — |
| 2022-08-08 | 77.15 | $77.15 | — |
| 2022-08-05 | 77.15 | $77.15 | — |
| 2022-08-04 | 77.20 | $77.15 | — |
| 2022-08-03 | 77.25 | $77.15 | — |
| 2022-08-02 | 77.31 | $77.15 | — |
| 2022-08-01 | 77.36 | $77.15 | — |
| 2022-07-29 | 77.41 | $77.15 | — |
| 2022-07-28 | 77.46 | $77.15 | — |
| 2022-07-27 | 77.51 | $77.15 | — |
| 2022-07-26 | 77.57 | $77.15 | — |
| 2022-07-25 | 77.62 | $77.15 | — |
| 2022-07-22 | 77.67 | $77.15 | — |
| 2022-07-21 | 77.72 | $77.15 | — |
| 2022-07-20 | 77.77 | $77.15 | — |
| 2022-07-19 | 77.83 | $77.15 | — |
| 2022-07-18 | 77.88 | $77.15 | — |
| 2022-07-15 | 77.93 | $77.15 | — |
| 2022-07-14 | 77.98 | $77.15 | — |
| 2022-07-13 | 78.03 | $77.15 | — |
| 2022-07-12 | 78.09 | $77.15 | — |
| 2022-07-11 | 78.14 | $77.15 | 240 |
| 2022-07-08 | 78.19 | $78.19 | — |
| 2022-07-07 | 78.19 | $78.19 | — |
| 2022-07-06 | 78.19 | $78.19 | — |
| 2022-07-05 | 78.19 | $78.19 | — |
| 2022-07-01 | 78.19 | $78.19 | — |
| 2022-06-30 | 78.19 | $78.19 | — |
| 2022-06-29 | 78.19 | $78.19 | — |
| 2022-06-28 | 78.19 | $78.19 | — |
| 2022-06-27 | 78.19 | $78.19 | — |
| 2022-06-24 | 78.19 | $78.19 | — |
| 2022-06-23 | 78.24 | $78.19 | — |
| 2022-06-22 | 78.30 | $78.19 | — |
| 2022-06-21 | 78.20 | $78.19 | — |
| 2022-06-17 | 78.10 | $78.19 | — |
| 2022-06-16 | 78.01 | $78.19 | — |
| 2022-06-15 | 77.91 | $78.19 | — |
| 2022-06-14 | 77.62 | $78.19 | — |
| 2022-06-13 | 77.32 | $78.19 | — |
| 2022-06-10 | 77.03 | $78.19 | — |
| 2022-06-09 | 76.82 | $78.19 | — |
| 2022-06-08 | 76.61 | $78.19 | — |
| 2022-06-07 | 76.40 | $78.19 | — |
| 2022-06-06 | 76.19 | $78.19 | — |
| 2022-06-03 | 75.98 | $78.19 | — |
| 2022-06-02 | 75.77 | $78.19 | — |
| 2022-06-01 | 75.56 | $78.19 | — |
| 2022-05-31 | 75.35 | $78.19 | — |
| 2022-05-27 | 75.14 | $78.19 | — |
| 2022-05-26 | 74.93 | $78.19 | 1131 |
| 2022-05-25 | 74.72 | $79.25 | — |
| 2022-05-24 | 74.46 | $79.25 | 367 |
| 2022-05-23 | 74.20 | $76.25 | — |
| 2022-05-20 | 74.09 | $76.25 | — |
| 2022-05-19 | 73.97 | $76.25 | — |
| 2022-05-18 | 73.86 | $76.25 | 248 |
| 2022-05-17 | 73.75 | $72.33 | — |
| 2022-05-16 | 73.83 | $72.33 | — |
| 2022-05-13 | 73.92 | $72.33 | 2215 |
| 2022-05-12 | 74.00 | $74.00 | — |
| 2022-05-11 | 74.00 | $74.00 | — |
| 2022-05-10 | 74.00 | $74.00 | — |
| 2022-05-09 | 74.00 | $74.00 | — |
| 2022-05-06 | 74.00 | $74.00 | — |
| 2022-05-05 | 74.16 | $74.00 | — |
| 2022-05-04 | 74.33 | $74.00 | — |
| 2022-05-03 | 74.49 | $74.00 | — |
| 2022-05-02 | 74.65 | $74.00 | — |
| 2022-04-29 | 74.89 | $74.00 | — |
| 2022-04-28 | 75.13 | $74.00 | — |
| 2022-04-27 | 75.37 | $74.00 | — |
| 2022-04-26 | 75.61 | $74.00 | — |
| 2022-04-25 | 75.85 | $74.00 | — |
| 2022-04-22 | 76.09 | $74.00 | — |
| 2022-04-21 | 76.33 | $74.00 | — |
| 2022-04-20 | 76.57 | $74.00 | — |
| 2022-04-19 | 76.81 | $74.00 | — |
| 2022-04-18 | 77.05 | $74.00 | — |
| 2022-04-14 | 77.29 | $74.00 | — |
| 2022-04-13 | 77.53 | $74.00 | — |
| 2022-04-12 | 77.77 | $74.00 | — |
| 2022-04-11 | 78.01 | $74.00 | — |
| 2022-04-08 | 78.02 | $74.00 | 130 |
| 2022-04-07 | 78.03 | $77.25 | — |
| 2022-04-06 | 77.88 | $77.25 | — |
| 2022-04-05 | 77.73 | $77.25 | — |
| 2022-04-04 | 77.58 | $77.25 | 100 |
| 2022-04-01 | 77.66 | $78.80 | — |
| 2022-03-31 | 77.84 | $78.80 | — |
| 2022-03-30 | 78.02 | $78.80 | — |
| 2022-03-29 | 78.24 | $78.80 | — |
| 2022-03-28 | 78.49 | $78.80 | — |
| 2022-03-25 | 78.73 | $78.80 | — |
| 2022-03-24 | 78.98 | $78.80 | — |
| 2022-03-23 | 79.22 | $78.80 | — |
| 2022-03-22 | 79.78 | $78.80 | 100 |
| 2022-03-21 | 80.34 | $78.80 | — |
| 2022-03-18 | 80.89 | $78.80 | — |
| 2022-03-17 | 81.45 | $78.80 | — |
| 2022-03-16 | 82.01 | $78.80 | — |
| 2022-03-15 | 82.57 | $78.80 | 100 |
| 2022-03-14 | 83.12 | $74.23 | — |
| 2022-03-11 | 83.91 | $74.23 | — |
| 2022-03-10 | 84.70 | $74.23 | — |
| 2022-03-09 | 85.48 | $74.23 | — |
| 2022-03-08 | 86.27 | $74.23 | 330 |
| 2022-03-07 | 87.05 | $78.80 | 158 |
| 2022-03-04 | 87.61 | $82.42 | — |
| 2022-03-03 | 87.99 | $82.42 | 167 |
| 2022-03-02 | 88.37 | $83.25 | 174 |
| 2022-03-01 | 88.70 | $83.70 | — |
| 2022-02-28 | 89.01 | $83.70 | 600 |
| 2022-02-25 | 89.33 | $83.70 | — |
| 2022-02-24 | 89.64 | $83.70 | 1436 |
| 2022-02-23 | 90.10 | $89.95 | — |
| 2022-02-22 | 90.24 | $89.95 | — |
| 2022-02-18 | 90.39 | $89.95 | — |
| 2022-02-17 | 90.53 | $89.95 | — |
| 2022-02-16 | 90.66 | $89.95 | — |
| 2022-02-15 | 90.79 | $89.95 | — |
| 2022-02-14 | 90.91 | $89.95 | — |
| 2022-02-11 | 91.04 | $89.95 | — |
| 2022-02-10 | 91.17 | $89.95 | — |
| 2022-02-09 | 91.30 | $89.95 | — |
| 2022-02-08 | 91.42 | $89.95 | — |
| 2022-02-07 | 91.67 | $89.95 | — |
| 2022-02-04 | 91.92 | $89.95 | — |
| 2022-02-03 | 92.17 | $89.95 | — |
| 2022-02-02 | 92.42 | $89.95 | — |
| 2022-02-01 | 92.67 | $89.95 | — |
| 2022-01-31 | 92.92 | $89.95 | — |
| 2022-01-28 | 93.17 | $89.95 | — |
| 2022-01-27 | 93.42 | $89.95 | 270 |
| 2022-01-26 | 93.67 | $92.85 | — |
| 2022-01-25 | 93.77 | $92.85 | — |
| 2022-01-24 | 93.88 | $92.85 | — |
| 2022-01-21 | 93.98 | $92.85 | 280 |
| 2022-01-20 | 94.09 | $92.50 | — |
| 2022-01-19 | 94.21 | $92.50 | — |
| 2022-01-18 | 94.33 | $92.50 | — |
| 2022-01-14 | 94.45 | $92.50 | — |
| 2022-01-13 | 94.57 | $92.50 | — |
| 2022-01-12 | 94.70 | $92.50 | — |
| 2022-01-11 | 94.82 | $92.50 | 200 |
| 2022-01-10 | 94.94 | $94.94 | — |
| 2022-01-07 | 94.94 | $94.94 | — |
| 2022-01-06 | 94.94 | $94.94 | — |
| 2022-01-05 | 94.94 | $94.94 | — |
| 2022-01-04 | 94.94 | $94.94 | — |
| 2022-01-03 | 94.70 | $94.94 | — |
| 2021-12-31 | 94.47 | $94.94 | — |
| 2021-12-30 | 94.23 | $94.94 | — |
| 2021-12-29 | 93.99 | $94.94 | — |
| 2021-12-28 | 93.75 | $94.94 | — |
| 2021-12-27 | 93.50 | $94.94 | — |
| 2021-12-23 | 93.26 | $94.94 | — |
| 2021-12-22 | 93.16 | $94.94 | — |
| 2021-12-21 | 93.06 | $94.94 | — |
| 2021-12-20 | 92.97 | $94.94 | — |
| 2021-12-17 | 92.96 | $94.94 | — |
| 2021-12-16 | 92.96 | $94.94 | — |
| 2021-12-15 | 93.00 | $94.94 | — |
| 2021-12-14 | 93.38 | $94.94 | — |
| 2021-12-13 | 93.76 | $94.94 | — |
| 2021-12-10 | 94.14 | $94.94 | — |
| 2021-12-09 | 94.52 | $94.94 | — |
| 2021-12-08 | 94.90 | $94.94 | — |
| 2021-12-07 | 95.29 | $94.94 | 1494 |
| 2021-12-06 | 95.67 | $90.20 | — |
| 2021-12-03 | 96.29 | $90.20 | — |
| 2021-12-02 | 96.90 | $90.20 | — |
| 2021-12-01 | 97.52 | $90.20 | 159 |
| 2021-11-30 | 98.14 | $90.05 | — |
| 2021-11-29 | 98.77 | $90.05 | — |
| 2021-11-26 | 99.39 | $90.05 | 4572 |
| 2021-11-24 | 100.02 | $93.00 | 1100 |
| 2021-11-23 | 100.50 | $93.00 | 200 |
| 2021-11-22 | 100.98 | $93.00 | 116 |
| 2021-11-19 | 101.45 | $94.85 | — |
| 2021-11-18 | 101.84 | $94.85 | 130 |
| 2021-11-17 | 102.23 | $95.70 | 348 |
| 2021-11-16 | 102.57 | $102.57 | — |
| 2021-11-15 | 102.57 | $102.57 | — |
| 2021-11-12 | 102.57 | $102.57 | — |
| 2021-11-11 | 102.57 | $102.57 | — |
| 2021-11-10 | 102.57 | $102.57 | — |
| 2021-11-09 | 102.57 | $102.57 | — |
| 2021-11-08 | 102.57 | $102.57 | — |
| 2021-11-05 | 102.57 | $102.57 | — |
| 2021-11-04 | 102.57 | $102.57 | — |
| 2021-11-03 | 102.77 | $102.57 | — |
| 2021-11-02 | 102.96 | $102.57 | — |
| 2021-11-01 | 103.16 | $102.57 | — |
| 2021-10-29 | 103.36 | $102.57 | 1100 |
| 2021-10-28 | 103.55 | $102.57 | — |
| 2021-10-27 | 103.75 | $102.57 | — |
| 2021-10-26 | 103.95 | $102.57 | — |
| 2021-10-25 | 104.14 | $102.57 | — |
| 2021-10-22 | 104.34 | $102.57 | — |
| 2021-10-21 | 104.54 | $102.57 | — |
| 2021-10-20 | 104.73 | $102.57 | — |
| 2021-10-19 | 104.93 | $102.57 | — |
| 2021-10-18 | 105.12 | $102.57 | — |
| 2021-10-15 | 105.32 | $102.57 | — |
| 2021-10-14 | 105.63 | $102.57 | — |
| 2021-10-13 | 105.94 | $102.57 | 100 |
| 2021-10-12 | 106.25 | $102.57 | — |
| 2021-10-11 | 106.56 | $102.57 | — |
| 2021-10-08 | 106.87 | $102.57 | 120 |
| 2021-10-07 | 107.18 | $106.50 | — |
| 2021-10-06 | 107.41 | $106.50 | — |
| 2021-10-05 | 107.65 | $106.50 | — |
| 2021-10-04 | 107.89 | $106.50 | — |
| 2021-10-01 | 108.13 | $106.50 | 100 |
| 2021-09-30 | 108.36 | $106.50 | — |
| 2021-09-29 | 108.60 | $106.50 | — |
| 2021-09-28 | 108.84 | $106.50 | — |
| 2021-09-27 | 109.08 | $106.50 | — |
| 2021-09-24 | 109.31 | $106.50 | — |
| 2021-09-23 | 109.55 | $106.50 | — |
| 2021-09-22 | 109.79 | $106.50 | — |
| 2021-09-21 | 110.03 | $106.50 | — |
| 2021-09-20 | 110.26 | $106.50 | 280 |
| 2021-09-17 | 110.50 | $108.75 | — |
| 2021-09-16 | 110.63 | $108.75 | — |
| 2021-09-15 | 110.75 | $108.75 | — |
| 2021-09-14 | 110.88 | $108.75 | — |
| 2021-09-13 | 111.00 | $108.75 | — |
| 2021-09-10 | 111.13 | $108.75 | 1616 |
| 2021-09-09 | 111.25 | $111.25 | — |
| 2021-09-08 | 111.25 | $111.25 | — |
| 2021-09-07 | 111.25 | $111.25 | — |
| 2021-09-03 | 111.25 | $111.25 | — |
| 2021-09-02 | 111.25 | $111.25 | — |
| 2021-09-01 | 111.25 | $111.25 | — |
| 2021-08-31 | 111.24 | $111.25 | — |
| 2021-08-30 | 111.23 | $111.25 | — |
| 2021-08-27 | 111.22 | $111.25 | — |
| 2021-08-26 | 111.21 | $111.25 | — |
| 2021-08-25 | 111.20 | $111.25 | — |
| 2021-08-24 | 111.19 | $111.25 | — |
| 2021-08-23 | 111.18 | $111.25 | — |
| 2021-08-20 | 111.17 | $111.25 | — |
| 2021-08-19 | 111.15 | $111.25 | — |
| 2021-08-18 | 111.14 | $111.25 | — |
| 2021-08-17 | 111.41 | $111.25 | — |
| 2021-08-16 | 111.67 | $111.25 | — |
| 2021-08-13 | 111.93 | $111.25 | 657 |
| 2021-08-12 | 112.19 | $111.26 | — |
| 2021-08-11 | 112.46 | $111.26 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
136.38
2026-08-07
Close Price
$137.17
Vol: 114
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
73.88
Average
124.84
Maximum
199.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 136.38 | $137.17 | 114 |
| 2026-08-06 | 136.29 | $137.17 | 114 |
| 2026-08-05 | 136.20 | $137.17 | 114 |
| 2026-08-04 | 136.10 | $139.18 | 114 |
| 2026-08-03 | 135.77 | $139.18 | 114 |
| 2026-07-31 | 135.42 | $133.61 | 114 |
| 2026-07-30 | 135.61 | $137.50 | 114 |
| 2026-07-29 | 135.41 | $133.36 | 100 |
| 2026-07-28 | 135.62 | $136.39 | — |
| 2026-07-27 | 135.54 | $136.39 | 132 |
| 2026-07-24 | 135.45 | $127.69 | 100 |
| 2026-07-23 | 136.27 | $129.89 | 100 |
| 2026-07-22 | 136.94 | $137.11 | 100 |
| 2026-07-21 | 136.92 | $138.69 | 1506 |
| 2026-07-20 | 136.73 | $135.90 | 133 |
| 2026-07-17 | 136.82 | $138.54 | 5 |
| 2026-07-16 | 136.64 | $138.54 | 100 |
| 2026-07-15 | 136.44 | $136.28 | 800 |
| 2026-07-14 | 136.46 | $130.97 | 1049 |
| 2026-07-13 | 137.04 | $141.07 | 100 |
| 2026-07-10 | 136.61 | $142.15 | 100 |
| 2026-07-09 | 136.03 | $133.41 | 100 |
| 2026-07-08 | 136.30 | $138.28 | 1303 |
| 2026-07-07 | 136.10 | $134.49 | 100 |
| 2026-07-06 | 136.27 | $130.48 | 100 |
| 2026-07-02 | 136.87 | $142.92 | 100 |
| 2026-07-01 | 136.24 | $136.09 | 100 |
| 2026-06-30 | 136.25 | $131.04 | 100 |
| 2026-06-29 | 136.80 | $132.85 | 5 |
| 2026-06-26 | 137.22 | $132.85 | 1100 |
| 2026-06-25 | 137.68 | $128.94 | 400 |
| 2026-06-24 | 138.60 | $137.22 | 5 |
| 2026-06-23 | 138.74 | $137.22 | 5 |
| 2026-06-22 | 138.90 | $137.22 | 100 |
| 2026-06-18 | 139.08 | $137.33 | 5 |
| 2026-06-17 | 139.27 | $137.33 | 100 |
| 2026-06-16 | 139.47 | $130.92 | 100 |
| 2026-06-15 | 140.37 | $135.85 | 100 |
| 2026-06-12 | 140.85 | $141.33 | 400 |
| 2026-06-11 | 140.79 | $137.63 | 5 |
| 2026-06-10 | 141.13 | $137.63 | 400 |
| 2026-06-09 | 141.50 | $130.15 | 100 |
| 2026-06-08 | 142.69 | $133.67 | 100 |
| 2026-06-05 | 143.64 | $132.74 | 100 |
| 2026-06-04 | 144.79 | $139.96 | 5 |
| 2026-06-03 | 145.29 | $139.96 | 1405 |
| 2026-06-02 | 145.86 | $145.43 | 5 |
| 2026-06-01 | 145.90 | $145.43 | 100 |
| 2026-05-29 | 145.95 | $144.24 | 100 |
| 2026-05-28 | 146.13 | $148.71 | 5 |
| 2026-05-27 | 145.86 | $148.71 | 5 |
| 2026-05-26 | 145.56 | $148.71 | 100 |
| 2026-05-22 | 145.23 | $146.89 | 100 |
| 2026-05-21 | 145.05 | $147.05 | 400 |
| 2026-05-20 | 144.84 | $137.97 | 400 |
| 2026-05-19 | 145.56 | $143.47 | 5 |
| 2026-05-18 | 145.78 | $143.47 | 223 |
| 2026-05-15 | 146.03 | $143.84 | 100 |
| 2026-05-14 | 146.26 | $146.93 | 5 |
| 2026-05-13 | 146.19 | $146.93 | 5 |
| 2026-05-12 | 146.11 | $146.93 | 100 |
| 2026-05-11 | 146.02 | $154.85 | 100 |
| 2026-05-08 | 145.09 | $156.29 | 100 |
| 2026-05-07 | 143.92 | $149.00 | 1500 |
| 2026-05-06 | 143.38 | $145.75 | 100 |
| 2026-05-05 | 143.13 | $150.42 | 235 |
| 2026-05-04 | 142.36 | $147.49 | 243 |
| 2026-05-01 | 141.82 | $147.82 | 100 |
| 2026-04-30 | 141.19 | $148.86 | 800 |
| 2026-04-29 | 140.39 | $140.13 | 100 |
| 2026-04-28 | 140.41 | $143.18 | 100 |
| 2026-04-27 | 140.12 | $148.68 | 500 |
| 2026-04-24 | 139.22 | $150.33 | 61 |
| 2026-04-23 | 138.05 | $150.32 | 300 |
| 2026-04-22 | 136.76 | $140.09 | 300 |
| 2026-04-21 | 136.41 | $140.09 | 300 |
| 2026-04-20 | 136.02 | $140.09 | 100 |
| 2026-04-17 | 135.59 | $138.29 | 1022 |
| 2026-04-16 | 135.31 | $139.08 | 300 |
| 2026-04-15 | 134.91 | $135.69 | 300 |
| 2026-04-14 | 134.83 | $135.69 | 400 |
| 2026-04-13 | 134.74 | $134.94 | 300 |
| 2026-04-10 | 134.72 | $141.97 | 300 |
| 2026-04-09 | 133.96 | $139.10 | 302 |
| 2026-04-08 | 133.42 | $145.37 | 100 |
| 2026-04-07 | 132.16 | $132.87 | 100 |
| 2026-04-06 | 132.08 | $135.35 | 152 |
| 2026-04-02 | 131.74 | $135.35 | 152 |
| 2026-04-01 | 131.36 | $135.35 | 152 |
| 2026-03-31 | 130.94 | $135.35 | 152 |
| 2026-03-30 | 130.47 | $115.50 | 152 |
| 2026-03-27 | 132.05 | $116.45 | 152 |
| 2026-03-26 | 133.69 | $125.86 | 152 |
| 2026-03-25 | 134.52 | $131.00 | 200 |
| 2026-03-24 | 134.89 | $129.58 | 106 |
| 2026-03-23 | 135.44 | $128.80 | 311 |
| 2026-03-20 | 136.14 | $134.33 | 1 |
| 2026-03-19 | 136.33 | $134.33 | 200 |
| 2026-03-18 | 136.55 | $128.15 | 100 |
| 2026-03-17 | 137.43 | $133.82 | 100 |
| 2026-03-16 | 137.81 | $131.60 | 1100 |
| 2026-03-13 | 138.46 | $135.65 | 100 |
| 2026-03-12 | 138.76 | $125.45 | 100 |
| 2026-03-11 | 140.16 | $128.72 | 100 |
| 2026-03-10 | 141.36 | $144.62 | 331 |
| 2026-03-09 | 141.02 | $136.72 | 100 |
| 2026-03-06 | 141.47 | $135.78 | 100 |
| 2026-03-05 | 142.07 | $131.36 | 100 |
| 2026-03-04 | 143.20 | $136.34 | 4 |
| 2026-03-03 | 143.92 | $136.34 | 100 |
| 2026-03-02 | 144.72 | $142.95 | 4 |
| 2026-02-27 | 144.91 | $142.95 | 100 |
| 2026-02-26 | 145.11 | $143.64 | 4 |
| 2026-02-25 | 145.27 | $143.64 | 4 |
| 2026-02-24 | 145.44 | $143.64 | 4 |
| 2026-02-23 | 145.63 | $143.64 | 100 |
| 2026-02-20 | 145.84 | $146.75 | 100 |
| 2026-02-19 | 145.74 | $141.25 | 100 |
| 2026-02-18 | 146.22 | $144.32 | 100 |
| 2026-02-17 | 146.41 | $148.98 | 100 |
| 2026-02-13 | 146.14 | $153.93 | — |
| 2026-02-12 | 145.33 | $153.93 | 100 |
| 2026-02-11 | 144.42 | $147.87 | 100 |
| 2026-02-10 | 144.06 | $153.43 | 100 |
| 2026-02-09 | 143.07 | $147.37 | 100 |
| 2026-02-06 | 142.62 | $145.62 | 100 |
| 2026-02-05 | 142.30 | $151.75 | 800 |
| 2026-02-04 | 141.31 | $143.02 | 800 |
| 2026-02-03 | 141.13 | $147.35 | 800 |
| 2026-02-02 | 140.47 | $147.35 | 100 |
| 2026-01-30 | 139.75 | $134.56 | — |
| 2026-01-29 | 140.29 | $134.56 | 800 |
| 2026-01-28 | 140.90 | $134.56 | 800 |
| 2026-01-27 | 141.56 | $141.15 | 800 |
| 2026-01-26 | 141.61 | $140.26 | 800 |
| 2026-01-23 | 141.75 | $137.41 | 800 |
| 2026-01-22 | 142.20 | $136.40 | 800 |
| 2026-01-21 | 142.81 | $141.00 | 800 |
| 2026-01-20 | 143.01 | $131.97 | 800 |
| 2026-01-16 | 144.17 | $141.45 | 800 |
| 2026-01-15 | 144.45 | $141.45 | 800 |
| 2026-01-14 | 144.77 | $140.85 | 800 |
| 2026-01-13 | 145.18 | $149.66 | 800 |
| 2026-01-12 | 144.71 | $140.01 | 800 |
| 2026-01-09 | 145.20 | $143.07 | 800 |
| 2026-01-08 | 145.43 | $143.07 | 800 |
| 2026-01-07 | 145.68 | $146.46 | 800 |
| 2026-01-06 | 145.60 | $146.46 | 100 |
| 2026-01-05 | 145.50 | $144.50 | 800 |
| 2026-01-02 | 145.61 | $134.84 | 800 |
| 2025-12-31 | 146.74 | $140.07 | 800 |
| 2025-12-30 | 147.45 | $141.50 | 2500 |
| 2025-12-29 | 148.07 | $144.96 | 100 |
| 2025-12-26 | 148.40 | $147.67 | 100 |
| 2025-12-24 | 148.48 | $143.13 | — |
| 2025-12-23 | 149.04 | $143.13 | 100 |
| 2025-12-22 | 149.66 | $138.66 | 1600 |
| 2025-12-19 | 150.82 | $143.09 | 3 |
| 2025-12-18 | 151.63 | $143.09 | 100 |
| 2025-12-17 | 152.53 | $144.28 | 100 |
| 2025-12-16 | 153.40 | $147.94 | 100 |
| 2025-12-15 | 153.98 | $149.28 | 100 |
| 2025-12-12 | 154.47 | $147.08 | 100 |
| 2025-12-11 | 155.25 | $136.97 | 100 |
| 2025-12-10 | 157.17 | $138.05 | 100 |
| 2025-12-09 | 159.19 | $144.58 | 100 |
| 2025-12-08 | 160.72 | $146.88 | 1000 |
| 2025-12-05 | 162.18 | $146.69 | 1000 |
| 2025-12-04 | 163.81 | $152.21 | 1000 |
| 2025-12-03 | 165.03 | $155.63 | 1000 |
| 2025-12-02 | 166.02 | $155.63 | 100 |
| 2025-12-01 | 167.12 | $158.16 | 1000 |
| 2025-11-28 | 168.06 | $165.24 | 1000 |
| 2025-11-26 | 168.36 | $165.44 | 1000 |
| 2025-11-25 | 168.66 | $162.00 | 1020 |
| 2025-11-24 | 169.37 | $163.50 | 1 |
| 2025-11-21 | 169.98 | $161.15 | 500 |
| 2025-11-20 | 170.91 | $154.00 | 1900 |
| 2025-11-19 | 172.69 | $163.40 | 1 |
| 2025-11-18 | 173.67 | $163.40 | 100 |
| 2025-11-17 | 174.75 | $163.10 | 109 |
| 2025-11-14 | 175.98 | $162.26 | 520 |
| 2025-11-13 | 177.42 | $164.59 | 100 |
| 2025-11-12 | 178.77 | $164.60 | 100 |
| 2025-11-11 | 180.27 | $163.42 | 1 |
| 2025-11-10 | 182.04 | $163.42 | 800 |
| 2025-11-07 | 184.00 | $167.59 | 100 |
| 2025-11-06 | 185.73 | $176.84 | 100 |
| 2025-11-05 | 186.66 | $181.61 | 1 |
| 2025-11-04 | 187.19 | $181.61 | 100 |
| 2025-11-03 | 187.78 | $177.00 | 1 |
| 2025-10-31 | 188.92 | $177.00 | 401 |
| 2025-10-30 | 190.17 | $172.10 | 100 |
| 2025-10-29 | 192.07 | $194.53 | 1 |
| 2025-10-28 | 191.81 | $194.53 | 100 |
| 2025-10-27 | 191.53 | $189.34 | 100 |
| 2025-10-24 | 191.76 | $186.73 | 100 |
| 2025-10-23 | 192.29 | $192.00 | 100 |
| 2025-10-22 | 192.32 | $190.50 | — |
| 2025-10-21 | 192.51 | $190.50 | — |
| 2025-10-20 | 192.72 | $190.50 | — |
| 2025-10-17 | 192.96 | $190.50 | 100 |
| 2025-10-16 | 193.21 | $191.41 | 100 |
| 2025-10-15 | 193.40 | $187.65 | 100 |
| 2025-10-14 | 194.01 | $182.79 | — |
| 2025-10-13 | 195.19 | $182.79 | — |
| 2025-10-10 | 196.50 | $182.79 | 100 |
| 2025-10-09 | 197.94 | $193.35 | — |
| 2025-10-08 | 198.42 | $193.35 | 100 |
| 2025-10-07 | 198.96 | $195.02 | 100 |
| 2025-10-06 | 199.37 | $200.04 | — |
| 2025-10-03 | 199.30 | $200.04 | — |
| 2025-10-02 | 199.22 | $200.04 | — |
| 2025-10-01 | 199.14 | $200.04 | — |
| 2025-09-30 | 199.04 | $200.04 | 1 |
| 2025-09-29 | 198.94 | $200.04 | — |
| 2025-09-26 | 198.82 | $200.04 | — |
| 2025-09-25 | 198.69 | $200.04 | — |
| 2025-09-24 | 198.55 | $200.04 | — |
| 2025-09-23 | 198.39 | $200.04 | 1 |
| 2025-09-22 | 198.22 | $200.04 | — |
| 2025-09-19 | 198.03 | $200.04 | — |
| 2025-09-18 | 197.82 | $200.04 | — |
| 2025-09-17 | 197.58 | $200.04 | — |
| 2025-09-16 | 197.33 | $200.04 | — |
| 2025-09-15 | 197.04 | $200.04 | 1 |
| 2025-09-12 | 196.73 | $200.04 | 2 |
| 2025-09-11 | 196.38 | $200.04 | — |
| 2025-09-10 | 195.99 | $200.04 | — |
| 2025-09-09 | 195.56 | $200.04 | — |
| 2025-09-08 | 195.09 | $200.04 | — |
| 2025-09-05 | 194.57 | $200.04 | — |
| 2025-09-04 | 194.00 | $200.04 | — |
| 2025-09-03 | 193.36 | $200.04 | — |
| 2025-09-02 | 192.66 | $200.04 | — |
| 2025-08-29 | 191.88 | $200.04 | 1 |
| 2025-08-28 | 191.02 | $200.04 | — |
| 2025-08-27 | 190.07 | $200.04 | — |
| 2025-08-26 | 189.02 | $200.04 | — |
| 2025-08-25 | 187.86 | $200.04 | — |
| 2025-08-22 | 186.58 | $200.04 | 30 |
| 2025-08-21 | 185.16 | $200.04 | 30 |
| 2025-08-20 | 183.60 | $200.04 | 30 |
| 2025-08-19 | 181.87 | $200.04 | 30 |
| 2025-08-18 | 179.96 | $200.04 | — |
| 2025-08-15 | 177.84 | $200.04 | 30 |
| 2025-08-14 | 175.50 | $200.04 | — |
| 2025-08-13 | 172.92 | $200.04 | 200 |
| 2025-08-12 | 170.07 | $203.51 | 200 |
| 2025-08-11 | 166.55 | $166.50 | — |
| 2025-08-08 | 166.55 | $166.50 | 5 |
| 2025-08-07 | 166.56 | $166.50 | — |
| 2025-08-06 | 166.56 | $166.50 | — |
| 2025-08-05 | 166.57 | $166.50 | — |
| 2025-08-04 | 166.58 | $166.50 | — |
| 2025-08-01 | 166.59 | $166.50 | — |
| 2025-07-31 | 166.59 | $166.50 | — |
| 2025-07-30 | 166.60 | $166.50 | — |
| 2025-07-29 | 166.62 | $166.50 | — |
| 2025-07-28 | 166.63 | $166.50 | 3 |
| 2025-07-25 | 166.64 | $166.50 | — |
| 2025-07-24 | 166.66 | $166.50 | — |
| 2025-07-23 | 166.67 | $166.50 | — |
| 2025-07-22 | 166.69 | $166.50 | — |
| 2025-07-21 | 166.71 | $166.50 | 11 |
| 2025-07-18 | 166.73 | $166.50 | 11 |
| 2025-07-17 | 166.76 | $166.50 | 11 |
| 2025-07-16 | 166.79 | $166.50 | 11 |
| 2025-07-15 | 166.82 | $166.50 | 11 |
| 2025-07-14 | 166.85 | $166.50 | 11 |
| 2025-07-11 | 166.89 | $166.50 | 11 |
| 2025-07-10 | 166.93 | $166.50 | 11 |
| 2025-07-09 | 166.97 | $166.50 | 11 |
| 2025-07-08 | 167.02 | $166.50 | 11 |
| 2025-07-07 | 167.07 | $166.50 | 11 |
| 2025-07-03 | 167.14 | $166.50 | — |
| 2025-07-02 | 167.20 | $166.50 | 11 |
| 2025-07-01 | 167.28 | $166.50 | — |
| 2025-06-30 | 167.36 | $166.50 | 11 |
| 2025-06-27 | 167.45 | $166.50 | — |
| 2025-06-26 | 167.55 | $166.50 | — |
| 2025-06-25 | 167.66 | $166.50 | — |
| 2025-06-24 | 167.78 | $166.50 | — |
| 2025-06-23 | 167.92 | $166.50 | — |
| 2025-06-20 | 168.06 | $166.50 | — |
| 2025-06-18 | 168.23 | $166.50 | — |
| 2025-06-17 | 168.41 | $166.50 | — |
| 2025-06-16 | 168.61 | $166.50 | — |
| 2025-06-13 | 168.83 | $166.50 | 5 |
| 2025-06-12 | 169.08 | $166.50 | — |
| 2025-06-11 | 169.35 | $166.50 | — |
| 2025-06-10 | 169.65 | $166.50 | — |
| 2025-06-09 | 169.98 | $166.50 | — |
| 2025-06-06 | 170.35 | $166.50 | — |
| 2025-06-05 | 170.76 | $166.50 | — |
| 2025-06-04 | 171.20 | $166.50 | 1010 |
| 2025-06-03 | 171.70 | $175.57 | — |
| 2025-06-02 | 171.29 | $175.57 | — |
| 2025-05-30 | 170.84 | $175.57 | 300 |
| 2025-05-29 | 170.34 | $170.80 | 3 |
| 2025-05-28 | 170.29 | $170.80 | — |
| 2025-05-27 | 170.24 | $170.80 | 2 |
| 2025-05-23 | 170.18 | $170.80 | — |
| 2025-05-22 | 170.12 | $170.80 | — |
| 2025-05-21 | 170.05 | $170.80 | — |
| 2025-05-20 | 169.97 | $170.80 | 2 |
| 2025-05-19 | 169.88 | $170.80 | 16 |
| 2025-05-16 | 169.78 | $170.80 | — |
| 2025-05-15 | 169.67 | $170.80 | 900 |
| 2025-05-14 | 169.55 | $169.52 | — |
| 2025-05-13 | 169.56 | $169.52 | — |
| 2025-05-12 | 169.56 | $169.52 | — |
| 2025-05-09 | 169.57 | $169.52 | — |
| 2025-05-08 | 169.57 | $169.52 | — |
| 2025-05-07 | 169.58 | $169.52 | — |
| 2025-05-06 | 169.58 | $169.52 | — |
| 2025-05-05 | 169.59 | $169.52 | — |
| 2025-05-02 | 169.60 | $169.52 | 2 |
| 2025-05-01 | 169.61 | $169.52 | — |
| 2025-04-30 | 169.61 | $169.52 | — |
| 2025-04-29 | 169.62 | $169.52 | — |
| 2025-04-28 | 169.64 | $169.52 | — |
| 2025-04-25 | 169.65 | $169.52 | — |
| 2025-04-24 | 169.66 | $169.52 | — |
| 2025-04-23 | 169.68 | $169.52 | 3 |
| 2025-04-22 | 169.69 | $169.52 | — |
| 2025-04-21 | 169.71 | $169.52 | — |
| 2025-04-17 | 169.73 | $169.52 | — |
| 2025-04-16 | 169.75 | $169.52 | — |
| 2025-04-15 | 169.78 | $169.52 | — |
| 2025-04-14 | 169.81 | $169.52 | — |
| 2025-04-11 | 169.84 | $169.52 | 2 |
| 2025-04-10 | 169.87 | $169.52 | — |
| 2025-04-09 | 169.91 | $169.52 | — |
| 2025-04-08 | 169.95 | $169.52 | — |
| 2025-04-07 | 169.99 | $169.52 | 4 |
| 2025-04-04 | 170.04 | $169.52 | — |
| 2025-04-03 | 170.10 | $169.52 | — |
| 2025-04-02 | 170.16 | $169.52 | 11 |
| 2025-04-01 | 170.22 | $169.52 | 11 |
| 2025-03-31 | 170.30 | $169.52 | 11 |
| 2025-03-28 | 170.38 | $169.52 | 11 |
| 2025-03-27 | 170.47 | $169.52 | 11 |
| 2025-03-26 | 170.57 | $169.52 | 11 |
| 2025-03-25 | 170.68 | $169.52 | — |
| 2025-03-24 | 170.80 | $169.52 | 11 |
| 2025-03-21 | 170.94 | $169.52 | — |
| 2025-03-20 | 171.08 | $169.52 | 11 |
| 2025-03-19 | 171.25 | $169.52 | — |
| 2025-03-18 | 171.43 | $169.52 | 11 |
| 2025-03-17 | 171.63 | $169.52 | 11 |
| 2025-03-14 | 171.86 | $169.52 | 95 |
| 2025-03-13 | 172.10 | $169.52 | 95 |
| 2025-03-12 | 172.37 | $169.52 | 95 |
| 2025-03-11 | 172.67 | $169.52 | 31 |
| 2025-03-10 | 173.00 | $169.52 | 31 |
| 2025-03-07 | 173.37 | $169.52 | 31 |
| 2025-03-06 | 173.78 | $169.52 | — |
| 2025-03-05 | 174.22 | $169.52 | — |
| 2025-03-04 | 174.72 | $169.52 | 31 |
| 2025-03-03 | 175.27 | $169.52 | 31 |
| 2025-02-28 | 175.87 | $169.52 | 31 |
| 2025-02-27 | 176.54 | $169.52 | 31 |
| 2025-02-26 | 177.28 | $169.52 | 31 |
| 2025-02-25 | 178.10 | $169.52 | 100 |
| 2025-02-24 | 179.00 | $179.18 | 31 |
| 2025-02-21 | 178.98 | $179.18 | — |
| 2025-02-20 | 178.96 | $179.18 | — |
| 2025-02-19 | 178.94 | $179.18 | 31 |
| 2025-02-18 | 178.91 | $179.18 | — |
| 2025-02-14 | 178.88 | $179.18 | 31 |
| 2025-02-13 | 178.85 | $179.18 | 31 |
| 2025-02-12 | 178.82 | $179.18 | — |
| 2025-02-11 | 178.78 | $179.18 | 31 |
| 2025-02-10 | 178.74 | $179.18 | 31 |
| 2025-02-07 | 178.69 | $179.18 | 78 |
| 2025-02-06 | 178.64 | $179.18 | — |
| 2025-02-05 | 178.58 | $179.18 | 26 |
| 2025-02-04 | 178.52 | $179.18 | — |
| 2025-02-03 | 178.45 | $179.18 | — |
| 2025-01-31 | 178.37 | $179.18 | 26 |
| 2025-01-30 | 178.29 | $179.18 | 26 |
| 2025-01-29 | 178.19 | $179.18 | — |
| 2025-01-28 | 178.09 | $179.18 | — |
| 2025-01-27 | 177.98 | $179.18 | — |
| 2025-01-24 | 177.85 | $179.18 | — |
| 2025-01-23 | 177.71 | $179.18 | — |
| 2025-01-22 | 177.55 | $179.18 | 45 |
| 2025-01-21 | 177.38 | $179.18 | — |
| 2025-01-17 | 177.19 | $179.18 | 45 |
| 2025-01-16 | 176.98 | $179.18 | — |
| 2025-01-15 | 176.75 | $179.18 | — |
| 2025-01-14 | 176.50 | $179.18 | 12 |
| 2025-01-13 | 176.22 | $179.18 | 12 |
| 2025-01-10 | 175.90 | $179.18 | — |
| 2025-01-08 | 175.56 | $179.18 | 12 |
| 2025-01-07 | 175.18 | $179.18 | 12 |
| 2025-01-06 | 174.76 | $179.18 | 12 |
| 2025-01-03 | 174.29 | $179.18 | 12 |
| 2025-01-02 | 173.77 | $179.18 | 12 |
| 2024-12-31 | 173.21 | $179.18 | 12 |
| 2024-12-30 | 172.58 | $179.18 | 1 |
| 2024-12-27 | 171.88 | $179.18 | 1 |
| 2024-12-26 | 171.11 | $179.18 | — |
| 2024-12-24 | 170.26 | $179.18 | 1 |
| 2024-12-23 | 169.33 | $179.18 | 20 |
| 2024-12-20 | 168.29 | $179.18 | 20 |
| 2024-12-19 | 167.14 | $179.18 | — |
| 2024-12-18 | 165.88 | $179.18 | — |
| 2024-12-17 | 164.47 | $179.18 | 20 |
| 2024-12-16 | 162.93 | $179.18 | 20 |
| 2024-12-13 | 161.22 | $179.18 | 20 |
| 2024-12-12 | 159.32 | $179.18 | 107 |
| 2024-12-11 | 157.23 | $179.18 | — |
| 2024-12-10 | 154.92 | $179.18 | 339 |
| 2024-12-09 | 152.37 | $152.12 | — |
| 2024-12-06 | 152.40 | $152.12 | — |
| 2024-12-05 | 152.43 | $152.12 | — |
| 2024-12-04 | 152.46 | $152.12 | — |
| 2024-12-03 | 152.50 | $152.12 | — |
| 2024-12-02 | 152.53 | $152.12 | — |
| 2024-11-29 | 152.58 | $152.12 | — |
| 2024-11-27 | 152.63 | $152.12 | — |
| 2024-11-26 | 152.68 | $152.12 | 107 |
| 2024-11-25 | 152.74 | $152.12 | — |
| 2024-11-22 | 152.80 | $152.12 | 107 |
| 2024-11-21 | 152.88 | $152.12 | 107 |
| 2024-11-20 | 152.96 | $152.12 | 107 |
| 2024-11-19 | 153.04 | $152.12 | 107 |
| 2024-11-18 | 153.14 | $152.12 | 107 |
| 2024-11-15 | 153.25 | $152.12 | 107 |
| 2024-11-14 | 153.37 | $154.49 | — |
| 2024-11-13 | 153.25 | $154.49 | — |
| 2024-11-12 | 153.12 | $154.49 | — |
| 2024-11-11 | 152.97 | $154.49 | 208 |
| 2024-11-08 | 152.81 | $151.66 | 200 |
| 2024-11-07 | 152.93 | $151.66 | 200 |
| 2024-11-06 | 153.07 | $151.66 | — |
| 2024-11-05 | 153.22 | $151.66 | 200 |
| 2024-11-04 | 153.38 | $151.66 | 200 |
| 2024-11-01 | 153.56 | $151.66 | 200 |
| 2024-10-31 | 153.76 | $151.66 | 400 |
| 2024-10-30 | 153.98 | $151.66 | — |
| 2024-10-29 | 154.23 | $151.66 | 400 |
| 2024-10-28 | 154.50 | $151.66 | 406 |
| 2024-10-25 | 154.80 | $152.85 | 20 |
| 2024-10-24 | 155.00 | $152.85 | 20 |
| 2024-10-23 | 155.23 | $152.85 | 500 |
| 2024-10-22 | 155.48 | $159.23 | — |
| 2024-10-21 | 155.08 | $159.23 | 20 |
| 2024-10-18 | 154.65 | $159.23 | — |
| 2024-10-17 | 154.17 | $159.23 | — |
| 2024-10-16 | 153.63 | $159.23 | — |
| 2024-10-15 | 153.04 | $159.23 | 800 |
| 2024-10-14 | 152.39 | $159.23 | 20 |
| 2024-10-11 | 151.67 | $159.23 | — |
| 2024-10-10 | 150.88 | $159.23 | 20 |
| 2024-10-09 | 150.00 | $159.23 | 66 |
| 2024-10-08 | 149.03 | $159.23 | 204 |
| 2024-10-07 | 147.95 | $155.25 | 800 |
| 2024-10-04 | 147.18 | $148.88 | 66 |
| 2024-10-03 | 147.01 | $148.88 | 66 |
| 2024-10-02 | 146.81 | $148.88 | 66 |
| 2024-10-01 | 146.59 | $148.88 | 66 |
| 2024-09-30 | 146.35 | $148.88 | 66 |
| 2024-09-27 | 146.08 | $148.88 | — |
| 2024-09-26 | 145.79 | $148.88 | — |
| 2024-09-25 | 145.46 | $148.88 | — |
| 2024-09-24 | 145.10 | $148.88 | — |
| 2024-09-23 | 144.70 | $148.88 | 66 |
| 2024-09-20 | 144.27 | $148.88 | 66 |
| 2024-09-19 | 143.78 | $148.88 | — |
| 2024-09-18 | 143.24 | $148.88 | 131 |
| 2024-09-17 | 142.65 | $142.82 | 50 |
| 2024-09-16 | 142.63 | $142.82 | 50 |
| 2024-09-13 | 142.61 | $142.82 | 50 |
| 2024-09-12 | 142.59 | $142.82 | 50 |
| 2024-09-11 | 142.57 | $142.82 | 50 |
| 2024-09-10 | 142.54 | $142.82 | 50 |
| 2024-09-09 | 142.51 | $142.82 | 100 |
| 2024-09-06 | 142.48 | $142.82 | — |
| 2024-09-05 | 142.44 | $142.82 | 50 |
| 2024-09-04 | 142.40 | $142.82 | 50 |
| 2024-09-03 | 142.36 | $142.82 | 50 |
| 2024-08-30 | 142.31 | $142.82 | 50 |
| 2024-08-29 | 142.25 | $142.82 | — |
| 2024-08-28 | 142.19 | $142.82 | — |
| 2024-08-27 | 142.13 | $142.82 | 50 |
| 2024-08-26 | 142.05 | $142.82 | 50 |
| 2024-08-23 | 141.97 | $142.82 | — |
| 2024-08-22 | 141.88 | $142.82 | 70 |
| 2024-08-21 | 141.79 | $142.82 | 100 |
| 2024-08-20 | 141.68 | $142.82 | 70 |
| 2024-08-19 | 141.56 | $142.82 | 100 |
| 2024-08-16 | 141.42 | $142.82 | 70 |
| 2024-08-15 | 141.28 | $142.82 | 70 |
| 2024-08-14 | 141.11 | $142.82 | — |
| 2024-08-13 | 140.93 | $142.82 | — |
| 2024-08-12 | 140.74 | $142.82 | — |
| 2024-08-09 | 140.52 | $142.82 | — |
| 2024-08-08 | 140.27 | $142.82 | 70 |
| 2024-08-07 | 140.01 | $142.82 | 70 |
| 2024-08-06 | 139.71 | $142.82 | 70 |
| 2024-08-05 | 139.38 | $142.82 | 70 |
| 2024-08-02 | 139.02 | $142.82 | 948 |
| 2024-08-01 | 138.62 | $142.48 | 70 |
| 2024-07-31 | 138.21 | $142.48 | 70 |
| 2024-07-30 | 137.77 | $142.48 | 70 |
| 2024-07-29 | 137.27 | $142.48 | 70 |
| 2024-07-26 | 136.72 | $142.48 | — |
| 2024-07-25 | 136.12 | $142.48 | — |
| 2024-07-24 | 135.45 | $142.48 | — |
| 2024-07-23 | 134.70 | $142.48 | — |
| 2024-06-28 | 133.89 | $142.48 | — |
| 2024-06-27 | 132.98 | $142.48 | — |
| 2024-06-26 | 131.98 | $142.48 | — |
| 2024-06-25 | 130.88 | $142.48 | — |
| 2024-06-24 | 129.66 | $142.48 | — |
| 2024-06-20 | 128.31 | $142.48 | 165 |
| 2024-06-18 | 126.81 | $140.00 | 22 |
| 2024-06-17 | 125.43 | $140.00 | 260 |
| 2024-06-14 | 123.89 | $139.00 | 764 |
| 2024-06-11 | 122.30 | $129.69 | 2220 |
| 2024-06-06 | 121.52 | $124.50 | 350 |
| 2024-06-04 | 121.21 | $129.90 | 446 |
| 2024-05-22 | 120.29 | $118.00 | 101 |
| 2024-05-21 | 120.54 | $118.60 | 120 |
| 2024-05-15 | 120.74 | $116.00 | 1380 |
| 2024-03-20 | 121.24 | $121.00 | 106 |
| 2024-02-27 | 121.26 | $122.70 | — |
| 2024-02-26 | 121.11 | $122.70 | — |
| 2024-02-23 | 120.95 | $122.70 | — |
| 2024-02-22 | 120.76 | $122.70 | — |
| 2024-02-21 | 120.56 | $122.70 | 181 |
| 2024-02-20 | 120.33 | $121.00 | — |
| 2024-02-16 | 120.26 | $121.00 | — |
| 2024-02-15 | 120.18 | $121.00 | — |
| 2024-02-14 | 120.10 | $121.00 | — |
| 2024-02-05 | 120.00 | $121.00 | — |
| 2024-02-02 | 119.90 | $121.00 | — |
| 2024-02-01 | 119.78 | $121.00 | — |
| 2024-01-31 | 119.65 | $121.00 | — |
| 2024-01-30 | 119.51 | $121.00 | — |
| 2024-01-29 | 119.35 | $121.00 | — |
| 2024-01-26 | 119.18 | $121.00 | — |
| 2024-01-25 | 118.99 | $121.00 | — |
| 2024-01-24 | 118.78 | $121.00 | — |
| 2024-01-23 | 118.54 | $121.00 | — |
| 2024-01-22 | 118.28 | $121.00 | — |
| 2024-01-19 | 118.00 | $121.00 | — |
| 2024-01-18 | 117.68 | $121.00 | — |
| 2024-01-17 | 117.33 | $121.00 | — |
| 2024-01-16 | 116.95 | $121.00 | — |
| 2024-01-12 | 116.52 | $121.00 | — |
| 2024-01-11 | 116.05 | $121.00 | — |
| 2024-01-10 | 115.53 | $121.00 | 224 |
| 2024-01-09 | 114.95 | $118.68 | — |
| 2024-01-08 | 114.56 | $118.68 | — |
| 2024-01-05 | 114.13 | $118.68 | 1064 |
| 2024-01-04 | 113.65 | $118.50 | — |
| 2024-01-03 | 113.14 | $118.50 | — |
| 2024-01-02 | 112.57 | $118.50 | — |
| 2023-12-29 | 111.95 | $118.50 | — |
| 2023-12-27 | 111.26 | $118.50 | 102 |
| 2023-12-06 | 110.50 | $109.40 | — |
| 2023-12-05 | 110.61 | $109.40 | — |
| 2023-12-04 | 110.74 | $109.40 | — |
| 2023-12-01 | 110.88 | $109.40 | — |
| 2023-11-30 | 111.04 | $109.40 | — |
| 2023-11-29 | 111.21 | $109.40 | — |
| 2023-11-28 | 111.40 | $109.40 | — |
| 2023-11-27 | 111.61 | $109.40 | — |
| 2023-11-24 | 111.84 | $109.40 | — |
| 2023-11-22 | 112.10 | $109.40 | 100 |
| 2023-11-21 | 112.38 | $109.40 | — |
| 2023-11-20 | 112.70 | $109.40 | — |
| 2023-11-17 | 113.05 | $109.40 | — |
| 2023-11-16 | 113.43 | $109.40 | — |
| 2023-11-15 | 113.85 | $109.40 | — |
| 2023-11-14 | 114.32 | $109.40 | — |
| 2023-11-13 | 114.84 | $109.40 | — |
| 2023-11-10 | 115.41 | $109.40 | — |
| 2023-11-09 | 116.05 | $109.40 | 2201 |
| 2023-11-08 | 116.75 | $118.00 | — |
| 2023-11-07 | 116.61 | $118.00 | — |
| 2023-11-06 | 116.47 | $118.00 | — |
| 2023-11-03 | 116.31 | $118.00 | — |
| 2023-11-02 | 116.13 | $118.00 | — |
| 2023-11-01 | 115.93 | $118.00 | — |
| 2023-10-31 | 115.72 | $118.00 | — |
| 2023-10-30 | 115.47 | $118.00 | — |
| 2023-10-27 | 115.21 | $118.00 | — |
| 2023-10-26 | 114.91 | $118.00 | — |
| 2023-10-25 | 114.59 | $118.00 | — |
| 2023-10-24 | 114.23 | $118.00 | — |
| 2023-10-23 | 113.83 | $118.00 | — |
| 2023-10-20 | 113.40 | $118.00 | — |
| 2023-10-19 | 112.91 | $118.00 | — |
| 2023-10-18 | 112.38 | $118.00 | 253 |
| 2023-10-17 | 111.78 | $114.00 | — |
| 2023-10-16 | 111.55 | $114.00 | — |
| 2023-10-13 | 111.29 | $114.00 | 244 |
| 2023-10-12 | 111.01 | $114.33 | 106 |
| 2023-10-11 | 110.66 | $112.78 | — |
| 2023-10-10 | 110.43 | $112.78 | — |
| 2023-10-09 | 110.19 | $112.78 | — |
| 2023-10-06 | 109.91 | $112.78 | — |
| 2023-10-05 | 109.61 | $112.78 | 100 |
| 2023-10-04 | 109.28 | $112.78 | — |
| 2023-10-03 | 108.91 | $112.78 | — |
| 2023-10-02 | 108.50 | $112.78 | — |
| 2023-09-29 | 108.05 | $112.78 | — |
| 2023-09-28 | 107.56 | $112.78 | — |
| 2023-09-27 | 107.01 | $112.78 | 101 |
| 2023-09-26 | 106.40 | $113.50 | 151 |
| 2023-09-25 | 105.65 | $111.53 | — |
| 2023-09-22 | 105.03 | $111.53 | 100 |
| 2023-09-21 | 104.35 | $111.53 | — |
| 2023-09-20 | 103.59 | $111.53 | 199 |
| 2023-08-29 | 102.75 | $106.99 | 150 |
| 2023-08-21 | 102.31 | $105.10 | 830 |
| 2023-06-27 | 102.02 | $98.72 | 316 |
| 2023-06-26 | 102.36 | $102.52 | — |
| 2023-06-23 | 102.35 | $102.52 | — |
| 2023-06-22 | 102.33 | $102.52 | 100 |
| 2023-06-21 | 102.31 | $102.52 | — |
| 2023-06-20 | 102.28 | $102.52 | 110 |
| 2023-06-16 | 102.26 | $103.00 | — |
| 2023-06-15 | 102.18 | $103.00 | — |
| 2023-06-14 | 102.10 | $103.00 | — |
| 2023-06-13 | 102.00 | $103.00 | — |
| 2023-05-23 | 101.90 | $103.00 | 227 |
| 2023-05-22 | 101.78 | $109.75 | — |
| 2023-05-19 | 100.94 | $109.75 | — |
| 2023-05-18 | 100.01 | $109.75 | — |
| 2023-05-17 | 98.99 | $109.75 | 242 |
| 2023-05-16 | 97.85 | $109.82 | 744 |
| 2023-05-15 | 96.60 | $106.72 | 130 |
| 2023-05-12 | 95.53 | $103.29 | 328 |
| 2023-05-11 | 94.71 | $95.00 | — |
| 2023-05-10 | 94.68 | $95.00 | — |
| 2023-05-09 | 94.65 | $95.00 | — |
| 2023-05-08 | 94.61 | $95.00 | — |
| 2023-05-05 | 94.57 | $95.00 | — |
| 2023-05-04 | 94.53 | $95.00 | — |
| 2023-05-03 | 94.48 | $95.00 | — |
| 2023-05-02 | 94.42 | $95.00 | — |
| 2023-05-01 | 94.36 | $95.00 | — |
| 2023-04-28 | 94.29 | $95.00 | — |
| 2023-04-27 | 94.22 | $95.00 | 100 |
| 2023-04-26 | 94.14 | $95.00 | — |
| 2023-04-25 | 94.05 | $95.00 | — |
| 2023-04-24 | 93.94 | $95.00 | — |
| 2023-04-21 | 93.83 | $95.00 | — |
| 2023-04-20 | 93.71 | $95.00 | 300 |
| 2023-04-19 | 93.58 | $95.56 | — |
| 2023-04-18 | 93.37 | $95.56 | — |
| 2023-04-17 | 93.14 | $95.56 | — |
| 2023-04-14 | 92.88 | $95.56 | — |
| 2023-04-13 | 92.60 | $95.56 | — |
| 2023-04-12 | 92.29 | $95.56 | — |
| 2023-04-11 | 91.94 | $95.56 | — |
| 2023-04-10 | 91.56 | $95.56 | — |
| 2023-04-06 | 91.14 | $95.56 | 1247 |
| 2023-04-05 | 90.68 | $95.12 | — |
| 2023-04-04 | 90.21 | $95.12 | — |
| 2023-04-03 | 89.69 | $95.12 | — |
| 2023-03-31 | 89.12 | $95.12 | 1262 |
| 2023-03-30 | 88.49 | $93.37 | 592 |
| 2023-03-29 | 87.97 | $88.00 | — |
| 2023-03-28 | 87.97 | $88.00 | — |
| 2023-03-27 | 87.97 | $88.00 | — |
| 2023-03-24 | 87.96 | $88.00 | — |
| 2023-03-23 | 87.96 | $88.00 | — |
| 2023-03-22 | 87.95 | $88.00 | — |
| 2023-03-21 | 87.95 | $88.00 | — |
| 2023-03-20 | 87.94 | $88.00 | — |
| 2023-03-17 | 87.94 | $88.00 | — |
| 2023-03-16 | 87.93 | $88.00 | — |
| 2023-03-15 | 87.93 | $88.00 | — |
| 2023-03-14 | 87.92 | $88.00 | — |
| 2023-03-13 | 87.91 | $88.00 | — |
| 2023-03-10 | 87.90 | $88.00 | — |
| 2023-03-09 | 87.89 | $88.00 | — |
| 2023-03-08 | 87.88 | $88.00 | — |
| 2023-03-07 | 87.86 | $88.00 | — |
| 2023-03-06 | 87.85 | $88.00 | — |
| 2023-03-03 | 87.83 | $88.00 | — |
| 2023-03-02 | 87.82 | $88.00 | — |
| 2023-03-01 | 87.80 | $88.00 | — |
| 2023-02-28 | 87.78 | $88.00 | — |
| 2023-02-27 | 87.75 | $88.00 | — |
| 2023-02-24 | 87.73 | $88.00 | — |
| 2023-02-23 | 87.70 | $88.00 | — |
| 2023-02-22 | 87.67 | $88.00 | — |
| 2023-02-21 | 87.63 | $88.00 | — |
| 2023-02-17 | 87.59 | $88.00 | — |
| 2023-02-16 | 87.55 | $88.00 | — |
| 2023-02-15 | 87.50 | $88.00 | — |
| 2023-02-14 | 87.45 | $88.00 | — |
| 2023-02-13 | 87.39 | $88.00 | — |
| 2023-02-10 | 87.33 | $88.00 | 104 |
| 2023-02-09 | 87.26 | $87.38 | — |
| 2023-02-08 | 87.24 | $87.38 | — |
| 2023-02-07 | 87.23 | $87.38 | — |
| 2023-02-06 | 87.21 | $87.38 | — |
| 2023-02-03 | 87.20 | $87.38 | — |
| 2023-02-02 | 87.18 | $87.38 | — |
| 2023-02-01 | 87.16 | $87.38 | — |
| 2023-01-31 | 87.13 | $87.38 | 1000 |
| 2023-01-30 | 87.11 | $87.38 | — |
| 2023-01-27 | 87.08 | $87.38 | — |
| 2023-01-26 | 87.04 | $87.38 | — |
| 2023-01-25 | 87.01 | $87.38 | — |
| 2023-01-24 | 86.97 | $87.38 | — |
| 2023-01-23 | 86.93 | $87.38 | — |
| 2023-01-20 | 86.88 | $87.38 | — |
| 2023-01-19 | 86.83 | $87.38 | — |
| 2023-01-18 | 86.77 | $87.38 | — |
| 2023-01-17 | 86.70 | $87.38 | — |
| 2023-01-13 | 86.63 | $87.38 | — |
| 2023-01-12 | 86.55 | $87.38 | — |
| 2023-01-11 | 86.47 | $87.38 | — |
| 2023-01-10 | 86.37 | $87.38 | — |
| 2023-01-09 | 86.26 | $87.38 | — |
| 2023-01-06 | 86.15 | $87.38 | — |
| 2023-01-05 | 86.02 | $87.38 | — |
| 2023-01-04 | 85.87 | $87.38 | — |
| 2023-01-03 | 85.72 | $87.38 | — |
| 2022-12-30 | 85.54 | $87.38 | — |
| 2022-12-29 | 85.35 | $87.38 | — |
| 2022-12-28 | 85.13 | $87.38 | — |
| 2022-12-27 | 84.90 | $87.38 | — |
| 2022-12-23 | 84.64 | $87.38 | — |
| 2022-12-22 | 84.35 | $87.38 | 200 |
| 2022-12-21 | 84.03 | $87.38 | — |
| 2022-12-20 | 83.67 | $87.38 | 400 |
| 2022-12-19 | 83.28 | $84.60 | — |
| 2022-12-16 | 83.15 | $84.60 | — |
| 2022-12-15 | 82.99 | $84.60 | — |
| 2022-12-14 | 82.82 | $84.60 | — |
| 2022-12-13 | 82.64 | $84.60 | — |
| 2022-12-12 | 82.43 | $84.60 | — |
| 2022-12-09 | 82.20 | $84.60 | — |
| 2022-12-08 | 81.95 | $84.60 | — |
| 2022-12-07 | 81.67 | $84.60 | — |
| 2022-12-06 | 81.36 | $84.60 | — |
| 2022-12-05 | 81.02 | $84.60 | — |
| 2022-12-02 | 80.64 | $84.60 | 100 |
| 2022-12-01 | 80.23 | $80.39 | — |
| 2022-11-30 | 80.21 | $80.39 | — |
| 2022-11-29 | 80.19 | $80.39 | — |
| 2022-11-28 | 80.17 | $80.39 | — |
| 2022-11-25 | 80.14 | $80.39 | — |
| 2022-11-23 | 80.12 | $80.39 | — |
| 2022-11-22 | 80.09 | $80.39 | — |
| 2022-11-21 | 80.06 | $80.39 | — |
| 2022-11-18 | 80.02 | $80.39 | — |
| 2022-11-17 | 79.99 | $80.39 | — |
| 2022-11-16 | 79.94 | $80.39 | — |
| 2022-11-15 | 79.90 | $80.39 | — |
| 2022-11-14 | 79.84 | $80.39 | — |
| 2022-11-11 | 79.79 | $80.39 | — |
| 2022-11-10 | 79.72 | $80.39 | — |
| 2022-11-09 | 79.65 | $80.39 | — |
| 2022-11-08 | 79.57 | $80.39 | — |
| 2022-11-07 | 79.49 | $80.39 | — |
| 2022-11-04 | 79.39 | $80.39 | — |
| 2022-11-03 | 79.29 | $80.39 | 200 |
| 2022-11-02 | 79.17 | $79.90 | — |
| 2022-11-01 | 79.10 | $79.90 | — |
| 2022-10-31 | 79.01 | $79.90 | — |
| 2022-10-28 | 78.92 | $79.90 | — |
| 2022-10-27 | 78.82 | $79.90 | — |
| 2022-10-26 | 78.70 | $79.90 | — |
| 2022-10-25 | 78.58 | $79.90 | — |
| 2022-10-24 | 78.44 | $79.90 | — |
| 2022-10-21 | 78.28 | $79.90 | — |
| 2022-10-20 | 78.11 | $79.90 | — |
| 2022-10-19 | 77.92 | $79.90 | — |
| 2022-10-18 | 77.71 | $79.90 | — |
| 2022-10-17 | 77.48 | $79.90 | — |
| 2022-10-14 | 77.23 | $79.90 | — |
| 2022-10-13 | 76.95 | $79.90 | 200 |
| 2022-10-12 | 76.64 | $74.69 | — |
| 2022-10-11 | 76.84 | $74.69 | — |
| 2022-10-10 | 77.07 | $74.69 | — |
| 2022-10-07 | 77.32 | $74.69 | — |
| 2022-10-06 | 77.60 | $74.69 | — |
| 2022-10-05 | 77.90 | $74.69 | — |
| 2022-10-04 | 78.24 | $74.69 | — |
| 2022-10-03 | 78.62 | $74.69 | 242 |
| 2022-09-30 | 79.03 | $78.81 | — |
| 2022-09-29 | 79.05 | $78.81 | — |
| 2022-09-28 | 79.08 | $78.81 | — |
| 2022-09-27 | 79.11 | $78.81 | — |
| 2022-09-26 | 79.14 | $78.81 | — |
| 2022-09-23 | 79.17 | $78.81 | — |
| 2022-09-22 | 79.21 | $78.81 | — |
| 2022-09-21 | 79.25 | $78.81 | — |
| 2022-09-20 | 79.30 | $78.81 | — |
| 2022-09-19 | 79.35 | $78.81 | — |
| 2022-09-16 | 79.41 | $78.81 | — |
| 2022-09-15 | 79.47 | $78.81 | — |
| 2022-09-14 | 79.54 | $78.81 | — |
| 2022-09-13 | 79.62 | $78.81 | — |
| 2022-09-12 | 79.71 | $78.81 | 3411 |
| 2022-09-09 | 79.80 | $78.90 | — |
| 2022-09-08 | 79.89 | $78.90 | — |
| 2022-09-07 | 80.00 | $78.90 | — |
| 2022-09-06 | 80.12 | $78.90 | — |
| 2022-09-02 | 80.24 | $78.90 | — |
| 2022-09-01 | 80.38 | $78.90 | 200 |
| 2022-08-31 | 80.54 | $82.48 | — |
| 2022-08-30 | 80.34 | $82.48 | — |
| 2022-08-29 | 80.11 | $82.48 | — |
| 2022-08-26 | 79.86 | $82.48 | — |
| 2022-08-25 | 79.59 | $82.48 | — |
| 2022-08-24 | 79.28 | $82.48 | — |
| 2022-08-23 | 78.94 | $82.48 | — |
| 2022-08-22 | 78.57 | $82.48 | — |
| 2022-08-19 | 78.16 | $82.48 | — |
| 2022-08-18 | 77.71 | $82.48 | 476 |
| 2022-08-17 | 77.20 | $77.15 | — |
| 2022-08-16 | 77.21 | $77.15 | — |
| 2022-08-15 | 77.22 | $77.15 | — |
| 2022-08-12 | 77.22 | $77.15 | — |
| 2022-08-11 | 77.23 | $77.15 | — |
| 2022-08-10 | 77.24 | $77.15 | — |
| 2022-08-09 | 77.25 | $77.15 | — |
| 2022-08-08 | 77.26 | $77.15 | — |
| 2022-08-05 | 77.27 | $77.15 | — |
| 2022-08-04 | 77.28 | $77.15 | — |
| 2022-08-03 | 77.30 | $77.15 | — |
| 2022-08-02 | 77.31 | $77.15 | — |
| 2022-08-01 | 77.33 | $77.15 | — |
| 2022-07-29 | 77.35 | $77.15 | — |
| 2022-07-28 | 77.37 | $77.15 | — |
| 2022-07-27 | 77.39 | $77.15 | — |
| 2022-07-26 | 77.42 | $77.15 | — |
| 2022-07-25 | 77.45 | $77.15 | — |
| 2022-07-22 | 77.48 | $77.15 | — |
| 2022-07-21 | 77.51 | $77.15 | — |
| 2022-07-20 | 77.55 | $77.15 | — |
| 2022-07-19 | 77.59 | $77.15 | — |
| 2022-07-18 | 77.64 | $77.15 | — |
| 2022-07-15 | 77.69 | $77.15 | — |
| 2022-07-14 | 77.75 | $77.15 | — |
| 2022-07-13 | 77.81 | $77.15 | — |
| 2022-07-12 | 77.88 | $77.15 | — |
| 2022-07-11 | 77.96 | $77.15 | 240 |
| 2022-07-08 | 78.04 | $78.19 | — |
| 2022-07-07 | 78.03 | $78.19 | — |
| 2022-07-06 | 78.01 | $78.19 | — |
| 2022-07-05 | 77.99 | $78.19 | — |
| 2022-07-01 | 77.97 | $78.19 | — |
| 2022-06-30 | 77.95 | $78.19 | — |
| 2022-06-29 | 77.92 | $78.19 | — |
| 2022-06-28 | 77.89 | $78.19 | — |
| 2022-06-27 | 77.86 | $78.19 | — |
| 2022-06-24 | 77.83 | $78.19 | — |
| 2022-06-23 | 77.79 | $78.19 | — |
| 2022-06-22 | 77.75 | $78.19 | — |
| 2022-06-21 | 77.70 | $78.19 | — |
| 2022-06-17 | 77.65 | $78.19 | — |
| 2022-06-16 | 77.59 | $78.19 | — |
| 2022-06-15 | 77.53 | $78.19 | — |
| 2022-06-14 | 77.46 | $78.19 | — |
| 2022-06-13 | 77.38 | $78.19 | — |
| 2022-06-10 | 77.29 | $78.19 | — |
| 2022-06-09 | 77.20 | $78.19 | — |
| 2022-06-08 | 77.10 | $78.19 | — |
| 2022-06-07 | 76.98 | $78.19 | — |
| 2022-06-06 | 76.85 | $78.19 | — |
| 2022-06-03 | 76.71 | $78.19 | — |
| 2022-06-02 | 76.56 | $78.19 | — |
| 2022-06-01 | 76.38 | $78.19 | — |
| 2022-05-31 | 76.19 | $78.19 | — |
| 2022-05-27 | 75.98 | $78.19 | — |
| 2022-05-26 | 75.75 | $78.19 | 1131 |
| 2022-05-25 | 75.50 | $79.25 | — |
| 2022-05-24 | 75.10 | $79.25 | 367 |
| 2022-05-23 | 74.66 | $76.25 | — |
| 2022-05-20 | 74.50 | $76.25 | — |
| 2022-05-19 | 74.31 | $76.25 | — |
| 2022-05-18 | 74.11 | $76.25 | 248 |
| 2022-05-17 | 73.88 | $72.33 | — |
| 2022-05-16 | 74.05 | $72.33 | — |
| 2022-05-13 | 74.23 | $72.33 | 2215 |
| 2022-05-12 | 74.43 | $74.00 | — |
| 2022-05-11 | 74.47 | $74.00 | — |
| 2022-05-10 | 74.52 | $74.00 | — |
| 2022-05-09 | 74.58 | $74.00 | — |
| 2022-05-06 | 74.64 | $74.00 | — |
| 2022-05-05 | 74.70 | $74.00 | — |
| 2022-05-04 | 74.78 | $74.00 | — |
| 2022-05-03 | 74.86 | $74.00 | — |
| 2022-05-02 | 74.95 | $74.00 | — |
| 2022-04-29 | 75.05 | $74.00 | — |
| 2022-04-28 | 75.16 | $74.00 | — |
| 2022-04-27 | 75.28 | $74.00 | — |
| 2022-04-26 | 75.42 | $74.00 | — |
| 2022-04-25 | 75.57 | $74.00 | — |
| 2022-04-22 | 75.73 | $74.00 | — |
| 2022-04-21 | 75.92 | $74.00 | — |
| 2022-04-20 | 76.12 | $74.00 | — |
| 2022-04-19 | 76.34 | $74.00 | — |
| 2022-04-18 | 76.59 | $74.00 | — |
| 2022-04-14 | 76.86 | $74.00 | — |
| 2022-04-13 | 77.16 | $74.00 | — |
| 2022-04-12 | 77.49 | $74.00 | — |
| 2022-04-11 | 77.86 | $74.00 | — |
| 2022-04-08 | 78.27 | $74.00 | 130 |
| 2022-04-07 | 78.72 | $77.25 | — |
| 2022-04-06 | 78.87 | $77.25 | — |
| 2022-04-05 | 79.04 | $77.25 | — |
| 2022-04-04 | 79.23 | $77.25 | 100 |
| 2022-04-01 | 79.44 | $78.80 | — |
| 2022-03-31 | 79.50 | $78.80 | — |
| 2022-03-30 | 79.58 | $78.80 | — |
| 2022-03-29 | 79.66 | $78.80 | — |
| 2022-03-28 | 79.75 | $78.80 | — |
| 2022-03-25 | 79.85 | $78.80 | — |
| 2022-03-24 | 79.96 | $78.80 | — |
| 2022-03-23 | 80.08 | $78.80 | — |
| 2022-03-22 | 80.22 | $78.80 | 100 |
| 2022-03-21 | 80.37 | $78.80 | — |
| 2022-03-18 | 80.53 | $78.80 | — |
| 2022-03-17 | 80.71 | $78.80 | — |
| 2022-03-16 | 80.92 | $78.80 | — |
| 2022-03-15 | 81.14 | $78.80 | 100 |
| 2022-03-14 | 81.38 | $74.23 | — |
| 2022-03-11 | 82.14 | $74.23 | — |
| 2022-03-10 | 82.97 | $74.23 | — |
| 2022-03-09 | 83.89 | $74.23 | — |
| 2022-03-08 | 84.91 | $74.23 | 330 |
| 2022-03-07 | 86.03 | $78.80 | 158 |
| 2022-03-04 | 86.79 | $82.42 | — |
| 2022-03-03 | 87.25 | $82.42 | 167 |
| 2022-03-02 | 87.76 | $83.25 | 174 |
| 2022-03-01 | 88.23 | $83.70 | — |
| 2022-02-28 | 88.71 | $83.70 | 600 |
| 2022-02-25 | 89.24 | $83.70 | — |
| 2022-02-24 | 89.82 | $83.70 | 1436 |
| 2022-02-23 | 90.47 | $89.95 | — |
| 2022-02-22 | 90.52 | $89.95 | — |
| 2022-02-18 | 90.58 | $89.95 | — |
| 2022-02-17 | 90.65 | $89.95 | — |
| 2022-02-16 | 90.72 | $89.95 | — |
| 2022-02-15 | 90.80 | $89.95 | — |
| 2022-02-14 | 90.89 | $89.95 | — |
| 2022-02-11 | 90.99 | $89.95 | — |
| 2022-02-10 | 91.10 | $89.95 | — |
| 2022-02-09 | 91.22 | $89.95 | — |
| 2022-02-08 | 91.36 | $89.95 | — |
| 2022-02-07 | 91.50 | $89.95 | — |
| 2022-02-04 | 91.67 | $89.95 | — |
| 2022-02-03 | 91.85 | $89.95 | — |
| 2022-02-02 | 92.05 | $89.95 | — |
| 2022-02-01 | 92.27 | $89.95 | — |
| 2022-01-31 | 92.51 | $89.95 | — |
| 2022-01-28 | 92.78 | $89.95 | — |
| 2022-01-27 | 93.08 | $89.95 | 270 |
| 2022-01-26 | 93.41 | $92.85 | — |
| 2022-01-25 | 93.47 | $92.85 | — |
| 2022-01-24 | 93.54 | $92.85 | — |
| 2022-01-21 | 93.61 | $92.85 | 280 |
| 2022-01-20 | 93.69 | $92.50 | — |
| 2022-01-19 | 93.81 | $92.50 | — |
| 2022-01-18 | 93.95 | $92.50 | — |
| 2022-01-14 | 94.11 | $92.50 | — |
| 2022-01-13 | 94.27 | $92.50 | — |
| 2022-01-12 | 94.46 | $92.50 | — |
| 2022-01-11 | 94.67 | $92.50 | 200 |
| 2022-01-10 | 94.90 | $94.94 | — |
| 2022-01-07 | 94.89 | $94.94 | — |
| 2022-01-06 | 94.89 | $94.94 | — |
| 2022-01-05 | 94.88 | $94.94 | — |
| 2022-01-04 | 94.87 | $94.94 | — |
| 2022-01-03 | 94.87 | $94.94 | — |
| 2021-12-31 | 94.86 | $94.94 | — |
| 2021-12-30 | 94.85 | $94.94 | — |
| 2021-12-29 | 94.84 | $94.94 | — |
| 2021-12-28 | 94.83 | $94.94 | — |
| 2021-12-27 | 94.82 | $94.94 | — |
| 2021-12-23 | 94.81 | $94.94 | — |
| 2021-12-22 | 94.79 | $94.94 | — |
| 2021-12-21 | 94.78 | $94.94 | — |
| 2021-12-20 | 94.76 | $94.94 | — |
| 2021-12-17 | 94.74 | $94.94 | — |
| 2021-12-16 | 94.72 | $94.94 | — |
| 2021-12-15 | 94.70 | $94.94 | — |
| 2021-12-14 | 94.67 | $94.94 | — |
| 2021-12-13 | 94.64 | $94.94 | — |
| 2021-12-10 | 94.61 | $94.94 | — |
| 2021-12-09 | 94.58 | $94.94 | — |
| 2021-12-08 | 94.54 | $94.94 | — |
| 2021-12-07 | 94.50 | $94.94 | 1494 |
| 2021-12-06 | 94.45 | $90.20 | — |
| 2021-12-03 | 94.90 | $90.20 | — |
| 2021-12-02 | 95.39 | $90.20 | — |
| 2021-12-01 | 95.94 | $90.20 | 159 |
| 2021-11-30 | 96.54 | $90.05 | — |
| 2021-11-29 | 97.23 | $90.05 | — |
| 2021-11-26 | 97.98 | $90.05 | 4572 |
| 2021-11-24 | 98.82 | $93.00 | 1100 |
| 2021-11-23 | 99.43 | $93.00 | 200 |
| 2021-11-22 | 100.10 | $93.00 | 116 |
| 2021-11-19 | 100.85 | $94.85 | — |
| 2021-11-18 | 101.48 | $94.85 | 130 |
| 2021-11-17 | 102.18 | $95.70 | 348 |
| 2021-11-16 | 102.86 | $102.57 | — |
| 2021-11-15 | 102.89 | $102.57 | — |
| 2021-11-12 | 102.93 | $102.57 | — |
| 2021-11-11 | 102.97 | $102.57 | — |
| 2021-11-10 | 103.01 | $102.57 | — |
| 2021-11-09 | 103.05 | $102.57 | — |
| 2021-11-08 | 103.11 | $102.57 | — |
| 2021-11-05 | 103.16 | $102.57 | — |
| 2021-11-04 | 103.22 | $102.57 | — |
| 2021-11-03 | 103.29 | $102.57 | — |
| 2021-11-02 | 103.37 | $102.57 | — |
| 2021-11-01 | 103.45 | $102.57 | — |
| 2021-10-29 | 103.55 | $102.57 | 1100 |
| 2021-10-28 | 103.65 | $102.57 | — |
| 2021-10-27 | 103.76 | $102.57 | — |
| 2021-10-26 | 103.89 | $102.57 | — |
| 2021-10-25 | 104.03 | $102.57 | — |
| 2021-10-22 | 104.18 | $102.57 | — |
| 2021-10-21 | 104.35 | $102.57 | — |
| 2021-10-20 | 104.54 | $102.57 | — |
| 2021-10-19 | 104.74 | $102.57 | — |
| 2021-10-18 | 104.97 | $102.57 | — |
| 2021-10-15 | 105.23 | $102.57 | — |
| 2021-10-14 | 105.51 | $102.57 | — |
| 2021-10-13 | 105.81 | $102.57 | 100 |
| 2021-10-12 | 106.16 | $102.57 | — |
| 2021-10-11 | 106.53 | $102.57 | — |
| 2021-10-08 | 106.95 | $102.57 | 120 |
| 2021-10-07 | 107.41 | $106.50 | — |
| 2021-10-06 | 107.51 | $106.50 | — |
| 2021-10-05 | 107.61 | $106.50 | — |
| 2021-10-04 | 107.73 | $106.50 | — |
| 2021-10-01 | 107.86 | $106.50 | 100 |
| 2021-09-30 | 108.00 | $106.50 | — |
| 2021-09-29 | 108.16 | $106.50 | — |
| 2021-09-28 | 108.34 | $106.50 | — |
| 2021-09-27 | 108.53 | $106.50 | — |
| 2021-09-24 | 108.74 | $106.50 | — |
| 2021-09-23 | 108.98 | $106.50 | — |
| 2021-09-22 | 109.24 | $106.50 | — |
| 2021-09-21 | 109.53 | $106.50 | — |
| 2021-09-20 | 109.85 | $106.50 | 280 |
| 2021-09-17 | 110.20 | $108.75 | — |
| 2021-09-16 | 110.36 | $108.75 | — |
| 2021-09-15 | 110.52 | $108.75 | — |
| 2021-09-14 | 110.71 | $108.75 | — |
| 2021-09-13 | 110.92 | $108.75 | — |
| 2021-09-10 | 111.15 | $108.75 | 1616 |
| 2021-09-09 | 111.40 | $111.25 | — |
| 2021-09-08 | 111.41 | $111.25 | — |
| 2021-09-07 | 111.43 | $111.25 | — |
| 2021-09-03 | 111.45 | $111.25 | — |
| 2021-09-02 | 111.47 | $111.25 | — |
| 2021-09-01 | 111.49 | $111.25 | — |
| 2021-08-31 | 111.52 | $111.25 | — |
| 2021-08-30 | 111.55 | $111.25 | — |
| 2021-08-27 | 111.58 | $111.25 | — |
| 2021-08-26 | 111.61 | $111.25 | — |
| 2021-08-25 | 111.65 | $111.25 | — |
| 2021-08-24 | 111.69 | $111.25 | — |
| 2021-08-23 | 111.74 | $111.25 | — |
| 2021-08-20 | 111.79 | $111.25 | — |
| 2021-08-19 | 111.85 | $111.25 | — |
| 2021-08-18 | 111.91 | $111.25 | — |
| 2021-08-17 | 111.98 | $111.25 | — |
| 2021-08-16 | 112.06 | $111.25 | — |
| 2021-08-13 | 112.14 | $111.25 | 657 |
| 2021-08-12 | 112.24 | $111.26 | — |
| 2021-08-11 | 112.34 | $111.26 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
136.19
2026-08-07
Close Price
$137.17
Vol: 114
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
73.55
Average
124.90
Maximum
200.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 136.19 | $137.17 | 114 |
| 2026-08-06 | 136.11 | $137.17 | 114 |
| 2026-08-05 | 136.01 | $137.17 | 114 |
| 2026-08-04 | 135.92 | $139.18 | 114 |
| 2026-08-03 | 135.61 | $139.18 | 114 |
| 2026-07-31 | 135.27 | $133.61 | 114 |
| 2026-07-30 | 135.49 | $137.50 | 114 |
| 2026-07-29 | 135.34 | $133.36 | 100 |
| 2026-07-28 | 135.58 | $136.39 | — |
| 2026-07-27 | 135.51 | $136.39 | 132 |
| 2026-07-24 | 135.42 | $127.69 | 100 |
| 2026-07-23 | 136.16 | $129.89 | 100 |
| 2026-07-22 | 136.74 | $137.11 | 100 |
| 2026-07-21 | 136.62 | $138.69 | 1506 |
| 2026-07-20 | 136.35 | $135.90 | 133 |
| 2026-07-17 | 136.35 | $138.54 | 5 |
| 2026-07-16 | 136.09 | $138.54 | 100 |
| 2026-07-15 | 135.80 | $136.28 | 800 |
| 2026-07-14 | 135.71 | $130.97 | 1049 |
| 2026-07-13 | 136.19 | $141.07 | 100 |
| 2026-07-10 | 135.68 | $142.15 | 100 |
| 2026-07-09 | 135.06 | $133.41 | 100 |
| 2026-07-08 | 135.24 | $138.28 | 1303 |
| 2026-07-07 | 134.95 | $134.49 | 100 |
| 2026-07-06 | 135.00 | $130.48 | 100 |
| 2026-07-02 | 135.49 | $142.92 | 100 |
| 2026-07-01 | 134.77 | $136.09 | 100 |
| 2026-06-30 | 134.75 | $131.04 | 100 |
| 2026-06-29 | 135.27 | $132.85 | 5 |
| 2026-06-26 | 135.68 | $132.85 | 1100 |
| 2026-06-25 | 136.17 | $128.94 | 400 |
| 2026-06-24 | 137.12 | $137.22 | 5 |
| 2026-06-23 | 137.34 | $137.22 | 5 |
| 2026-06-22 | 137.60 | $137.22 | 100 |
| 2026-06-18 | 137.91 | $137.33 | 5 |
| 2026-06-17 | 138.22 | $137.33 | 100 |
| 2026-06-16 | 138.55 | $130.92 | 100 |
| 2026-06-15 | 139.55 | $135.85 | 100 |
| 2026-06-12 | 140.12 | $141.33 | 400 |
| 2026-06-11 | 140.20 | $137.63 | 5 |
| 2026-06-10 | 140.67 | $137.63 | 400 |
| 2026-06-09 | 141.19 | $130.15 | 100 |
| 2026-06-08 | 142.54 | $133.67 | 100 |
| 2026-06-05 | 143.66 | $132.74 | 100 |
| 2026-06-04 | 144.94 | $139.96 | 5 |
| 2026-06-03 | 145.57 | $139.96 | 1405 |
| 2026-06-02 | 146.24 | $145.43 | 5 |
| 2026-06-01 | 146.41 | $145.43 | 100 |
| 2026-05-29 | 146.58 | $144.24 | 100 |
| 2026-05-28 | 146.89 | $148.71 | 5 |
| 2026-05-27 | 146.74 | $148.71 | 5 |
| 2026-05-26 | 146.56 | $148.71 | 100 |
| 2026-05-22 | 146.37 | $146.89 | 100 |
| 2026-05-21 | 146.38 | $147.05 | 400 |
| 2026-05-20 | 146.39 | $137.97 | 400 |
| 2026-05-19 | 147.27 | $143.47 | 5 |
| 2026-05-18 | 147.62 | $143.47 | 223 |
| 2026-05-15 | 147.94 | $143.84 | 100 |
| 2026-05-14 | 148.21 | $146.93 | 5 |
| 2026-05-13 | 148.14 | $146.93 | 5 |
| 2026-05-12 | 148.02 | $146.93 | 100 |
| 2026-05-11 | 147.85 | $154.85 | 100 |
| 2026-05-08 | 146.82 | $156.29 | 100 |
| 2026-05-07 | 145.60 | $149.00 | 1500 |
| 2026-05-06 | 145.02 | $145.75 | 100 |
| 2026-05-05 | 144.74 | $150.42 | 235 |
| 2026-05-04 | 143.94 | $147.49 | 243 |
| 2026-05-01 | 143.36 | $147.82 | 100 |
| 2026-04-30 | 142.69 | $148.86 | 800 |
| 2026-04-29 | 141.86 | $140.13 | 100 |
| 2026-04-28 | 141.83 | $143.18 | 100 |
| 2026-04-27 | 141.38 | $148.68 | 500 |
| 2026-04-24 | 140.26 | $150.33 | 61 |
| 2026-04-23 | 138.86 | $150.32 | 300 |
| 2026-04-22 | 137.37 | $140.09 | 300 |
| 2026-04-21 | 136.80 | $140.09 | 300 |
| 2026-04-20 | 136.18 | $140.09 | 100 |
| 2026-04-17 | 135.53 | $138.29 | 1022 |
| 2026-04-16 | 135.04 | $139.08 | 300 |
| 2026-04-15 | 134.42 | $135.69 | 300 |
| 2026-04-14 | 134.11 | $135.69 | 400 |
| 2026-04-13 | 133.78 | $134.94 | 300 |
| 2026-04-10 | 133.53 | $141.97 | 300 |
| 2026-04-09 | 132.53 | $139.10 | 302 |
| 2026-04-08 | 131.75 | $145.37 | 100 |
| 2026-04-07 | 130.38 | $132.87 | 100 |
| 2026-04-06 | 130.21 | $135.35 | 152 |
| 2026-04-02 | 129.80 | $135.35 | 152 |
| 2026-04-01 | 129.38 | $135.35 | 152 |
| 2026-03-31 | 128.97 | $135.35 | 152 |
| 2026-03-30 | 128.55 | $115.50 | 152 |
| 2026-03-27 | 130.16 | $116.45 | 152 |
| 2026-03-26 | 131.81 | $125.86 | 152 |
| 2026-03-25 | 132.64 | $131.00 | 200 |
| 2026-03-24 | 133.04 | $129.58 | 106 |
| 2026-03-23 | 133.65 | $128.80 | 311 |
| 2026-03-20 | 134.40 | $134.33 | 1 |
| 2026-03-19 | 134.68 | $134.33 | 200 |
| 2026-03-18 | 135.00 | $128.15 | 100 |
| 2026-03-17 | 135.98 | $133.82 | 100 |
| 2026-03-16 | 136.49 | $131.60 | 1100 |
| 2026-03-13 | 137.33 | $135.65 | 100 |
| 2026-03-12 | 137.86 | $125.45 | 100 |
| 2026-03-11 | 139.47 | $128.72 | 100 |
| 2026-03-10 | 140.89 | $144.62 | 331 |
| 2026-03-09 | 140.80 | $136.72 | 100 |
| 2026-03-06 | 141.52 | $135.78 | 100 |
| 2026-03-05 | 142.39 | $131.36 | 100 |
| 2026-03-04 | 143.75 | $136.34 | 4 |
| 2026-03-03 | 144.68 | $136.34 | 100 |
| 2026-03-02 | 145.66 | $142.95 | 4 |
| 2026-02-27 | 145.97 | $142.95 | 100 |
| 2026-02-26 | 146.25 | $143.64 | 4 |
| 2026-02-25 | 146.41 | $143.64 | 4 |
| 2026-02-24 | 146.57 | $143.64 | 4 |
| 2026-02-23 | 146.71 | $143.64 | 100 |
| 2026-02-20 | 146.81 | $146.75 | 100 |
| 2026-02-19 | 146.58 | $141.25 | 100 |
| 2026-02-18 | 146.86 | $144.32 | 100 |
| 2026-02-17 | 146.79 | $148.98 | 100 |
| 2026-02-13 | 146.25 | $153.93 | — |
| 2026-02-12 | 145.17 | $153.93 | 100 |
| 2026-02-11 | 144.03 | $147.87 | 100 |
| 2026-02-10 | 143.48 | $153.43 | 100 |
| 2026-02-09 | 142.33 | $147.37 | 100 |
| 2026-02-06 | 141.74 | $145.62 | 100 |
| 2026-02-05 | 141.31 | $151.75 | 800 |
| 2026-02-04 | 140.26 | $143.02 | 800 |
| 2026-02-03 | 140.06 | $147.35 | 800 |
| 2026-02-02 | 139.44 | $147.35 | 100 |
| 2026-01-30 | 138.76 | $134.56 | — |
| 2026-01-29 | 139.32 | $134.56 | 800 |
| 2026-01-28 | 139.92 | $134.56 | 800 |
| 2026-01-27 | 140.56 | $141.15 | 800 |
| 2026-01-26 | 140.61 | $140.26 | 800 |
| 2026-01-23 | 140.75 | $137.41 | 800 |
| 2026-01-22 | 141.20 | $136.40 | 800 |
| 2026-01-21 | 141.75 | $141.00 | 800 |
| 2026-01-20 | 141.87 | $131.97 | 800 |
| 2026-01-16 | 142.91 | $141.45 | 800 |
| 2026-01-15 | 143.06 | $141.45 | 800 |
| 2026-01-14 | 143.24 | $140.85 | 800 |
| 2026-01-13 | 143.51 | $149.66 | 800 |
| 2026-01-12 | 142.94 | $140.01 | 800 |
| 2026-01-09 | 143.27 | $143.07 | 800 |
| 2026-01-08 | 143.28 | $143.07 | 800 |
| 2026-01-07 | 143.30 | $146.46 | 800 |
| 2026-01-06 | 143.00 | $146.46 | 100 |
| 2026-01-05 | 142.70 | $144.50 | 800 |
| 2026-01-02 | 142.63 | $134.84 | 800 |
| 2025-12-31 | 143.57 | $140.07 | 800 |
| 2025-12-30 | 144.09 | $141.50 | 2500 |
| 2025-12-29 | 144.55 | $144.96 | 100 |
| 2025-12-26 | 144.78 | $147.67 | 100 |
| 2025-12-24 | 144.84 | $143.13 | — |
| 2025-12-23 | 145.41 | $143.13 | 100 |
| 2025-12-22 | 146.09 | $138.66 | 1600 |
| 2025-12-19 | 147.30 | $143.09 | 3 |
| 2025-12-18 | 148.14 | $143.09 | 100 |
| 2025-12-17 | 149.07 | $144.28 | 100 |
| 2025-12-16 | 149.98 | $147.94 | 100 |
| 2025-12-15 | 150.62 | $149.28 | 100 |
| 2025-12-12 | 151.19 | $147.08 | 100 |
| 2025-12-11 | 152.05 | $136.97 | 100 |
| 2025-12-10 | 154.01 | $138.05 | 100 |
| 2025-12-09 | 155.99 | $144.58 | 100 |
| 2025-12-08 | 157.43 | $146.88 | 1000 |
| 2025-12-05 | 158.75 | $146.69 | 1000 |
| 2025-12-04 | 160.24 | $152.21 | 1000 |
| 2025-12-03 | 161.34 | $155.63 | 1000 |
| 2025-12-02 | 162.23 | $155.63 | 100 |
| 2025-12-01 | 163.23 | $158.16 | 1000 |
| 2025-11-28 | 164.08 | $165.24 | 1000 |
| 2025-11-26 | 164.28 | $165.44 | 1000 |
| 2025-11-25 | 164.61 | $162.00 | 1020 |
| 2025-11-24 | 165.42 | $163.50 | 1 |
| 2025-11-21 | 166.21 | $161.15 | 500 |
| 2025-11-20 | 167.34 | $154.00 | 1900 |
| 2025-11-19 | 169.34 | $163.40 | 1 |
| 2025-11-18 | 170.56 | $163.40 | 100 |
| 2025-11-17 | 171.92 | $163.10 | 109 |
| 2025-11-14 | 173.44 | $162.26 | 520 |
| 2025-11-13 | 175.17 | $164.59 | 100 |
| 2025-11-12 | 176.81 | $164.60 | 100 |
| 2025-11-11 | 178.56 | $163.42 | 1 |
| 2025-11-10 | 180.51 | $163.42 | 800 |
| 2025-11-07 | 182.55 | $167.59 | 100 |
| 2025-11-06 | 184.27 | $176.84 | 100 |
| 2025-11-05 | 185.19 | $181.61 | 1 |
| 2025-11-04 | 185.70 | $181.61 | 100 |
| 2025-11-03 | 186.29 | $177.00 | 1 |
| 2025-10-31 | 187.42 | $177.00 | 401 |
| 2025-10-30 | 188.66 | $172.10 | 100 |
| 2025-10-29 | 190.50 | $194.53 | 1 |
| 2025-10-28 | 190.23 | $194.53 | 100 |
| 2025-10-27 | 189.98 | $189.34 | 100 |
| 2025-10-24 | 190.28 | $186.73 | 100 |
| 2025-10-23 | 190.90 | $192.00 | 100 |
| 2025-10-22 | 191.05 | $190.50 | — |
| 2025-10-21 | 191.39 | $190.50 | — |
| 2025-10-20 | 191.77 | $190.50 | — |
| 2025-10-17 | 192.20 | $190.50 | 100 |
| 2025-10-16 | 192.67 | $191.41 | 100 |
| 2025-10-15 | 193.10 | $187.65 | 100 |
| 2025-10-14 | 193.95 | $182.79 | — |
| 2025-10-13 | 195.34 | $182.79 | — |
| 2025-10-10 | 196.81 | $182.79 | 100 |
| 2025-10-09 | 198.37 | $193.35 | — |
| 2025-10-08 | 198.95 | $193.35 | 100 |
| 2025-10-07 | 199.56 | $195.02 | 100 |
| 2025-10-06 | 200.04 | $200.04 | — |
| 2025-10-03 | 200.04 | $200.04 | — |
| 2025-10-02 | 200.04 | $200.04 | — |
| 2025-10-01 | 200.04 | $200.04 | — |
| 2025-09-30 | 200.04 | $200.04 | 1 |
| 2025-09-29 | 200.04 | $200.04 | — |
| 2025-09-26 | 200.04 | $200.04 | — |
| 2025-09-25 | 200.04 | $200.04 | — |
| 2025-09-24 | 200.04 | $200.04 | — |
| 2025-09-23 | 200.04 | $200.04 | 1 |
| 2025-09-22 | 200.04 | $200.04 | — |
| 2025-09-19 | 200.04 | $200.04 | — |
| 2025-09-18 | 200.04 | $200.04 | — |
| 2025-09-17 | 200.04 | $200.04 | — |
| 2025-09-16 | 200.04 | $200.04 | — |
| 2025-09-15 | 200.04 | $200.04 | 1 |
| 2025-09-12 | 200.04 | $200.04 | 2 |
| 2025-09-11 | 200.04 | $200.04 | — |
| 2025-09-10 | 200.04 | $200.04 | — |
| 2025-09-09 | 200.06 | $200.04 | — |
| 2025-09-08 | 199.91 | $200.04 | — |
| 2025-09-05 | 199.61 | $200.04 | — |
| 2025-09-04 | 199.15 | $200.04 | — |
| 2025-09-03 | 198.53 | $200.04 | — |
| 2025-09-02 | 197.74 | $200.04 | — |
| 2025-08-29 | 196.80 | $200.04 | 1 |
| 2025-08-28 | 195.70 | $200.04 | — |
| 2025-08-27 | 194.44 | $200.04 | — |
| 2025-08-26 | 193.02 | $200.04 | — |
| 2025-08-25 | 191.44 | $200.04 | — |
| 2025-08-22 | 189.70 | $200.04 | 30 |
| 2025-08-21 | 187.80 | $200.04 | 30 |
| 2025-08-20 | 185.74 | $200.04 | 30 |
| 2025-08-19 | 183.52 | $200.04 | 30 |
| 2025-08-18 | 181.14 | $200.04 | — |
| 2025-08-15 | 178.60 | $200.04 | 30 |
| 2025-08-14 | 175.90 | $200.04 | — |
| 2025-08-13 | 173.04 | $200.04 | 200 |
| 2025-08-12 | 170.02 | $203.51 | 200 |
| 2025-08-11 | 166.50 | $166.50 | — |
| 2025-08-08 | 166.50 | $166.50 | 5 |
| 2025-08-07 | 166.50 | $166.50 | — |
| 2025-08-06 | 166.50 | $166.50 | — |
| 2025-08-05 | 166.50 | $166.50 | — |
| 2025-08-04 | 166.50 | $166.50 | — |
| 2025-08-01 | 166.50 | $166.50 | — |
| 2025-07-31 | 166.50 | $166.50 | — |
| 2025-07-30 | 166.50 | $166.50 | — |
| 2025-07-29 | 166.50 | $166.50 | — |
| 2025-07-28 | 166.50 | $166.50 | 3 |
| 2025-07-25 | 166.50 | $166.50 | — |
| 2025-07-24 | 166.50 | $166.50 | — |
| 2025-07-23 | 166.50 | $166.50 | — |
| 2025-07-22 | 166.50 | $166.50 | — |
| 2025-07-21 | 166.50 | $166.50 | 11 |
| 2025-07-18 | 166.50 | $166.50 | 11 |
| 2025-07-17 | 166.50 | $166.50 | 11 |
| 2025-07-16 | 166.50 | $166.50 | 11 |
| 2025-07-15 | 166.50 | $166.50 | 11 |
| 2025-07-14 | 166.50 | $166.50 | 11 |
| 2025-07-11 | 166.50 | $166.50 | 11 |
| 2025-07-10 | 166.50 | $166.50 | 11 |
| 2025-07-09 | 166.50 | $166.50 | 11 |
| 2025-07-08 | 166.50 | $166.50 | 11 |
| 2025-07-07 | 166.50 | $166.50 | 11 |
| 2025-07-03 | 166.50 | $166.50 | — |
| 2025-07-02 | 166.50 | $166.50 | 11 |
| 2025-07-01 | 166.54 | $166.50 | — |
| 2025-06-30 | 166.63 | $166.50 | 11 |
| 2025-06-27 | 166.76 | $166.50 | — |
| 2025-06-26 | 166.91 | $166.50 | — |
| 2025-06-25 | 167.08 | $166.50 | — |
| 2025-06-24 | 167.27 | $166.50 | — |
| 2025-06-23 | 167.48 | $166.50 | — |
| 2025-06-20 | 167.71 | $166.50 | — |
| 2025-06-18 | 167.97 | $166.50 | — |
| 2025-06-17 | 168.24 | $166.50 | — |
| 2025-06-16 | 168.53 | $166.50 | — |
| 2025-06-13 | 168.85 | $166.50 | 5 |
| 2025-06-12 | 169.18 | $166.50 | — |
| 2025-06-11 | 169.53 | $166.50 | — |
| 2025-06-10 | 169.89 | $166.50 | — |
| 2025-06-09 | 170.27 | $166.50 | — |
| 2025-06-06 | 170.66 | $166.50 | — |
| 2025-06-05 | 171.07 | $166.50 | — |
| 2025-06-04 | 171.49 | $166.50 | 1010 |
| 2025-06-03 | 171.92 | $175.57 | — |
| 2025-06-02 | 171.47 | $175.57 | — |
| 2025-05-30 | 170.98 | $175.57 | 300 |
| 2025-05-29 | 170.46 | $170.80 | 3 |
| 2025-05-28 | 170.40 | $170.80 | — |
| 2025-05-27 | 170.32 | $170.80 | 2 |
| 2025-05-23 | 170.25 | $170.80 | — |
| 2025-05-22 | 170.16 | $170.80 | — |
| 2025-05-21 | 170.07 | $170.80 | — |
| 2025-05-20 | 169.97 | $170.80 | 2 |
| 2025-05-19 | 169.87 | $170.80 | 16 |
| 2025-05-16 | 169.76 | $170.80 | — |
| 2025-05-15 | 169.64 | $170.80 | 900 |
| 2025-05-14 | 169.52 | $169.52 | — |
| 2025-05-13 | 169.52 | $169.52 | — |
| 2025-05-12 | 169.52 | $169.52 | — |
| 2025-05-09 | 169.52 | $169.52 | — |
| 2025-05-08 | 169.52 | $169.52 | — |
| 2025-05-07 | 169.52 | $169.52 | — |
| 2025-05-06 | 169.52 | $169.52 | — |
| 2025-05-05 | 169.52 | $169.52 | — |
| 2025-05-02 | 169.52 | $169.52 | 2 |
| 2025-05-01 | 169.52 | $169.52 | — |
| 2025-04-30 | 169.52 | $169.52 | — |
| 2025-04-29 | 169.52 | $169.52 | — |
| 2025-04-28 | 169.52 | $169.52 | — |
| 2025-04-25 | 169.52 | $169.52 | — |
| 2025-04-24 | 169.52 | $169.52 | — |
| 2025-04-23 | 169.52 | $169.52 | 3 |
| 2025-04-22 | 169.52 | $169.52 | — |
| 2025-04-21 | 169.52 | $169.52 | — |
| 2025-04-17 | 169.52 | $169.52 | — |
| 2025-04-16 | 169.52 | $169.52 | — |
| 2025-04-15 | 169.52 | $169.52 | — |
| 2025-04-14 | 169.52 | $169.52 | — |
| 2025-04-11 | 169.52 | $169.52 | 2 |
| 2025-04-10 | 169.52 | $169.52 | — |
| 2025-04-09 | 169.52 | $169.52 | — |
| 2025-04-08 | 169.52 | $169.52 | — |
| 2025-04-07 | 169.52 | $169.52 | 4 |
| 2025-04-04 | 169.52 | $169.52 | — |
| 2025-04-03 | 169.52 | $169.52 | — |
| 2025-04-02 | 169.52 | $169.52 | 11 |
| 2025-04-01 | 169.52 | $169.52 | 11 |
| 2025-03-31 | 169.52 | $169.52 | 11 |
| 2025-03-28 | 169.52 | $169.52 | 11 |
| 2025-03-27 | 169.52 | $169.52 | 11 |
| 2025-03-26 | 169.52 | $169.52 | 11 |
| 2025-03-25 | 169.52 | $169.52 | — |
| 2025-03-24 | 169.52 | $169.52 | 11 |
| 2025-03-21 | 169.57 | $169.52 | — |
| 2025-03-20 | 169.66 | $169.52 | 11 |
| 2025-03-19 | 169.80 | $169.52 | — |
| 2025-03-18 | 169.98 | $169.52 | 11 |
| 2025-03-17 | 170.21 | $169.52 | 11 |
| 2025-03-14 | 170.49 | $169.52 | 95 |
| 2025-03-13 | 170.81 | $169.52 | 95 |
| 2025-03-12 | 171.18 | $169.52 | 95 |
| 2025-03-11 | 171.59 | $169.52 | 31 |
| 2025-03-10 | 172.05 | $169.52 | 31 |
| 2025-03-07 | 172.56 | $169.52 | 31 |
| 2025-03-06 | 173.11 | $169.52 | — |
| 2025-03-05 | 173.71 | $169.52 | — |
| 2025-03-04 | 174.35 | $169.52 | 31 |
| 2025-03-03 | 175.04 | $169.52 | 31 |
| 2025-02-28 | 175.78 | $169.52 | 31 |
| 2025-02-27 | 176.56 | $169.52 | 31 |
| 2025-02-26 | 177.39 | $169.52 | 31 |
| 2025-02-25 | 178.26 | $169.52 | 100 |
| 2025-02-24 | 179.18 | $179.18 | 31 |
| 2025-02-21 | 179.18 | $179.18 | — |
| 2025-02-20 | 179.18 | $179.18 | — |
| 2025-02-19 | 179.18 | $179.18 | 31 |
| 2025-02-18 | 179.18 | $179.18 | — |
| 2025-02-14 | 179.18 | $179.18 | 31 |
| 2025-02-13 | 179.18 | $179.18 | 31 |
| 2025-02-12 | 179.18 | $179.18 | — |
| 2025-02-11 | 179.18 | $179.18 | 31 |
| 2025-02-10 | 179.18 | $179.18 | 31 |
| 2025-02-07 | 179.18 | $179.18 | 78 |
| 2025-02-06 | 179.18 | $179.18 | — |
| 2025-02-05 | 179.18 | $179.18 | 26 |
| 2025-02-04 | 179.18 | $179.18 | — |
| 2025-02-03 | 179.18 | $179.18 | — |
| 2025-01-31 | 179.18 | $179.18 | 26 |
| 2025-01-30 | 179.18 | $179.18 | 26 |
| 2025-01-29 | 179.18 | $179.18 | — |
| 2025-01-28 | 179.18 | $179.18 | — |
| 2025-01-27 | 179.18 | $179.18 | — |
| 2025-01-24 | 179.18 | $179.18 | — |
| 2025-01-23 | 179.18 | $179.18 | — |
| 2025-01-22 | 179.18 | $179.18 | 45 |
| 2025-01-21 | 179.18 | $179.18 | — |
| 2025-01-17 | 179.18 | $179.18 | 45 |
| 2025-01-16 | 179.18 | $179.18 | — |
| 2025-01-15 | 179.18 | $179.18 | — |
| 2025-01-14 | 179.18 | $179.18 | 12 |
| 2025-01-13 | 179.18 | $179.18 | 12 |
| 2025-01-10 | 179.18 | $179.18 | — |
| 2025-01-08 | 179.18 | $179.18 | 12 |
| 2025-01-07 | 179.05 | $179.18 | 12 |
| 2025-01-06 | 178.79 | $179.18 | 12 |
| 2025-01-03 | 178.41 | $179.18 | 12 |
| 2025-01-02 | 177.89 | $179.18 | 12 |
| 2024-12-31 | 177.25 | $179.18 | 12 |
| 2024-12-30 | 176.47 | $179.18 | 1 |
| 2024-12-27 | 175.57 | $179.18 | 1 |
| 2024-12-26 | 174.54 | $179.18 | — |
| 2024-12-24 | 173.38 | $179.18 | 1 |
| 2024-12-23 | 172.09 | $179.18 | 20 |
| 2024-12-20 | 170.68 | $179.18 | 20 |
| 2024-12-19 | 169.13 | $179.18 | — |
| 2024-12-18 | 167.45 | $179.18 | — |
| 2024-12-17 | 165.65 | $179.18 | 20 |
| 2024-12-16 | 163.72 | $179.18 | 20 |
| 2024-12-13 | 161.66 | $179.18 | 20 |
| 2024-12-12 | 159.48 | $179.18 | 107 |
| 2024-12-11 | 157.18 | $179.18 | — |
| 2024-12-10 | 154.76 | $179.18 | 339 |
| 2024-12-09 | 152.23 | $152.12 | — |
| 2024-12-06 | 152.28 | $152.12 | — |
| 2024-12-05 | 152.32 | $152.12 | — |
| 2024-12-04 | 152.36 | $152.12 | — |
| 2024-12-03 | 152.39 | $152.12 | — |
| 2024-12-02 | 152.43 | $152.12 | — |
| 2024-11-29 | 152.46 | $152.12 | — |
| 2024-11-27 | 152.49 | $152.12 | — |
| 2024-11-26 | 152.52 | $152.12 | 107 |
| 2024-11-25 | 152.54 | $152.12 | — |
| 2024-11-22 | 152.56 | $152.12 | 107 |
| 2024-11-21 | 152.59 | $152.12 | 107 |
| 2024-11-20 | 152.62 | $152.12 | 107 |
| 2024-11-19 | 152.65 | $152.12 | 107 |
| 2024-11-18 | 152.72 | $152.12 | 107 |
| 2024-11-15 | 152.82 | $152.12 | 107 |
| 2024-11-14 | 152.96 | $154.49 | — |
| 2024-11-13 | 152.89 | $154.49 | — |
| 2024-11-12 | 152.85 | $154.49 | — |
| 2024-11-11 | 152.82 | $154.49 | 208 |
| 2024-11-08 | 152.82 | $151.66 | 200 |
| 2024-11-07 | 153.13 | $151.66 | 200 |
| 2024-11-06 | 153.47 | $151.66 | — |
| 2024-11-05 | 153.85 | $151.66 | 200 |
| 2024-11-04 | 154.26 | $151.66 | 200 |
| 2024-11-01 | 154.69 | $151.66 | 200 |
| 2024-10-31 | 155.11 | $151.66 | 400 |
| 2024-10-30 | 155.51 | $151.66 | — |
| 2024-10-29 | 155.90 | $151.66 | 400 |
| 2024-10-28 | 156.28 | $151.66 | 406 |
| 2024-10-25 | 156.65 | $152.85 | 20 |
| 2024-10-24 | 156.88 | $152.85 | 20 |
| 2024-10-23 | 157.09 | $152.85 | 500 |
| 2024-10-22 | 157.29 | $159.23 | — |
| 2024-10-21 | 156.82 | $159.23 | 20 |
| 2024-10-18 | 156.31 | $159.23 | — |
| 2024-10-17 | 155.75 | $159.23 | — |
| 2024-10-16 | 155.14 | $159.23 | — |
| 2024-10-15 | 154.48 | $159.23 | 800 |
| 2024-10-14 | 153.74 | $159.23 | 20 |
| 2024-10-11 | 152.93 | $159.23 | — |
| 2024-10-10 | 152.03 | $159.23 | 20 |
| 2024-10-09 | 151.06 | $159.23 | 66 |
| 2024-10-08 | 150.01 | $159.23 | 204 |
| 2024-10-07 | 148.88 | $155.25 | 800 |
| 2024-10-04 | 148.07 | $148.88 | 66 |
| 2024-10-03 | 147.84 | $148.88 | 66 |
| 2024-10-02 | 147.58 | $148.88 | 66 |
| 2024-10-01 | 147.29 | $148.88 | 66 |
| 2024-09-30 | 146.98 | $148.88 | 66 |
| 2024-09-27 | 146.63 | $148.88 | — |
| 2024-09-26 | 146.25 | $148.88 | — |
| 2024-09-25 | 145.85 | $148.88 | — |
| 2024-09-24 | 145.42 | $148.88 | — |
| 2024-09-23 | 144.96 | $148.88 | 66 |
| 2024-09-20 | 144.46 | $148.88 | 66 |
| 2024-09-19 | 143.95 | $148.88 | — |
| 2024-09-18 | 143.40 | $148.88 | 131 |
| 2024-09-17 | 142.82 | $142.82 | 50 |
| 2024-09-16 | 142.82 | $142.82 | 50 |
| 2024-09-13 | 142.82 | $142.82 | 50 |
| 2024-09-12 | 142.82 | $142.82 | 50 |
| 2024-09-11 | 142.82 | $142.82 | 50 |
| 2024-09-10 | 142.82 | $142.82 | 50 |
| 2024-09-09 | 142.82 | $142.82 | 100 |
| 2024-09-06 | 142.82 | $142.82 | — |
| 2024-09-05 | 142.82 | $142.82 | 50 |
| 2024-09-04 | 142.82 | $142.82 | 50 |
| 2024-09-03 | 142.82 | $142.82 | 50 |
| 2024-08-30 | 142.82 | $142.82 | 50 |
| 2024-08-29 | 142.82 | $142.82 | — |
| 2024-08-28 | 142.82 | $142.82 | — |
| 2024-08-27 | 142.82 | $142.82 | 50 |
| 2024-08-26 | 142.81 | $142.82 | 50 |
| 2024-08-23 | 142.80 | $142.82 | — |
| 2024-08-22 | 142.80 | $142.82 | 70 |
| 2024-08-21 | 142.79 | $142.82 | 100 |
| 2024-08-20 | 142.77 | $142.82 | 70 |
| 2024-08-19 | 142.76 | $142.82 | 100 |
| 2024-08-16 | 142.75 | $142.82 | 70 |
| 2024-08-15 | 142.73 | $142.82 | 70 |
| 2024-08-14 | 142.71 | $142.82 | — |
| 2024-08-13 | 142.69 | $142.82 | — |
| 2024-08-12 | 142.67 | $142.82 | — |
| 2024-08-09 | 142.65 | $142.82 | — |
| 2024-08-08 | 142.61 | $142.82 | 70 |
| 2024-08-07 | 142.56 | $142.82 | 70 |
| 2024-08-06 | 142.50 | $142.82 | 70 |
| 2024-08-05 | 142.37 | $142.82 | 70 |
| 2024-08-02 | 142.15 | $142.82 | 948 |
| 2024-08-01 | 141.87 | $142.48 | 70 |
| 2024-07-31 | 141.51 | $142.48 | 70 |
| 2024-07-30 | 141.03 | $142.48 | 70 |
| 2024-07-29 | 140.43 | $142.48 | 70 |
| 2024-07-26 | 139.72 | $142.48 | — |
| 2024-07-25 | 138.92 | $142.48 | — |
| 2024-07-24 | 138.03 | $142.48 | — |
| 2024-07-23 | 137.04 | $142.48 | — |
| 2024-06-28 | 135.96 | $142.48 | — |
| 2024-06-27 | 134.78 | $142.48 | — |
| 2024-06-26 | 133.50 | $142.48 | — |
| 2024-06-25 | 132.12 | $142.48 | — |
| 2024-06-24 | 130.64 | $142.48 | — |
| 2024-06-20 | 129.05 | $142.48 | 165 |
| 2024-06-18 | 127.37 | $140.00 | 22 |
| 2024-06-17 | 125.82 | $140.00 | 260 |
| 2024-06-14 | 124.19 | $139.00 | 764 |
| 2024-06-11 | 122.57 | $129.69 | 2220 |
| 2024-06-06 | 121.79 | $124.50 | 350 |
| 2024-06-04 | 121.49 | $129.90 | 446 |
| 2024-05-22 | 120.64 | $118.00 | 101 |
| 2024-05-21 | 120.93 | $118.60 | 120 |
| 2024-05-15 | 121.17 | $116.00 | 1380 |
| 2024-03-20 | 121.69 | $121.00 | 106 |
| 2024-02-27 | 121.73 | $122.70 | — |
| 2024-02-26 | 121.60 | $122.70 | — |
| 2024-02-23 | 121.46 | $122.70 | — |
| 2024-02-22 | 121.32 | $122.70 | — |
| 2024-02-21 | 121.16 | $122.70 | 181 |
| 2024-02-20 | 121.00 | $121.00 | — |
| 2024-02-16 | 121.00 | $121.00 | — |
| 2024-02-15 | 121.00 | $121.00 | — |
| 2024-02-14 | 120.99 | $121.00 | — |
| 2024-02-05 | 120.97 | $121.00 | — |
| 2024-02-02 | 120.93 | $121.00 | — |
| 2024-02-01 | 120.89 | $121.00 | — |
| 2024-01-31 | 120.83 | $121.00 | — |
| 2024-01-30 | 120.76 | $121.00 | — |
| 2024-01-29 | 120.68 | $121.00 | — |
| 2024-01-26 | 120.59 | $121.00 | — |
| 2024-01-25 | 120.44 | $121.00 | — |
| 2024-01-24 | 120.24 | $121.00 | — |
| 2024-01-23 | 119.98 | $121.00 | — |
| 2024-01-22 | 119.67 | $121.00 | — |
| 2024-01-19 | 119.30 | $121.00 | — |
| 2024-01-18 | 118.87 | $121.00 | — |
| 2024-01-17 | 118.39 | $121.00 | — |
| 2024-01-16 | 117.86 | $121.00 | — |
| 2024-01-12 | 117.27 | $121.00 | — |
| 2024-01-11 | 116.62 | $121.00 | — |
| 2024-01-10 | 115.92 | $121.00 | 224 |
| 2024-01-09 | 115.17 | $118.68 | — |
| 2024-01-08 | 114.59 | $118.68 | — |
| 2024-01-05 | 113.97 | $118.68 | 1064 |
| 2024-01-04 | 113.30 | $118.50 | — |
| 2024-01-03 | 112.61 | $118.50 | — |
| 2024-01-02 | 111.87 | $118.50 | — |
| 2023-12-29 | 111.09 | $118.50 | — |
| 2023-12-27 | 110.27 | $118.50 | 102 |
| 2023-12-06 | 109.44 | $109.40 | — |
| 2023-12-05 | 109.52 | $109.40 | — |
| 2023-12-04 | 109.65 | $109.40 | — |
| 2023-12-01 | 109.81 | $109.40 | — |
| 2023-11-30 | 110.01 | $109.40 | — |
| 2023-11-29 | 110.26 | $109.40 | — |
| 2023-11-28 | 110.55 | $109.40 | — |
| 2023-11-27 | 110.87 | $109.40 | — |
| 2023-11-24 | 111.24 | $109.40 | — |
| 2023-11-22 | 111.65 | $109.40 | 100 |
| 2023-11-21 | 112.10 | $109.40 | — |
| 2023-11-20 | 112.59 | $109.40 | — |
| 2023-11-17 | 113.13 | $109.40 | — |
| 2023-11-16 | 113.70 | $109.40 | — |
| 2023-11-15 | 114.31 | $109.40 | — |
| 2023-11-14 | 114.97 | $109.40 | — |
| 2023-11-13 | 115.65 | $109.40 | — |
| 2023-11-10 | 116.35 | $109.40 | — |
| 2023-11-09 | 117.07 | $109.40 | 2201 |
| 2023-11-08 | 117.81 | $118.00 | — |
| 2023-11-07 | 117.71 | $118.00 | — |
| 2023-11-06 | 117.59 | $118.00 | — |
| 2023-11-03 | 117.44 | $118.00 | — |
| 2023-11-02 | 117.26 | $118.00 | — |
| 2023-11-01 | 117.07 | $118.00 | — |
| 2023-10-31 | 116.84 | $118.00 | — |
| 2023-10-30 | 116.59 | $118.00 | — |
| 2023-10-27 | 116.32 | $118.00 | — |
| 2023-10-26 | 116.02 | $118.00 | — |
| 2023-10-25 | 115.70 | $118.00 | — |
| 2023-10-24 | 115.35 | $118.00 | — |
| 2023-10-23 | 114.98 | $118.00 | — |
| 2023-10-20 | 114.58 | $118.00 | — |
| 2023-10-19 | 114.15 | $118.00 | — |
| 2023-10-18 | 113.69 | $118.00 | 253 |
| 2023-10-17 | 113.19 | $114.00 | — |
| 2023-10-16 | 113.05 | $114.00 | — |
| 2023-10-13 | 112.86 | $114.00 | 244 |
| 2023-10-12 | 112.60 | $114.33 | 106 |
| 2023-10-11 | 112.25 | $112.78 | — |
| 2023-10-10 | 112.00 | $112.78 | — |
| 2023-10-09 | 111.71 | $112.78 | — |
| 2023-10-06 | 111.36 | $112.78 | — |
| 2023-10-05 | 110.96 | $112.78 | 100 |
| 2023-10-04 | 110.52 | $112.78 | — |
| 2023-10-03 | 110.03 | $112.78 | — |
| 2023-10-02 | 109.50 | $112.78 | — |
| 2023-09-29 | 108.91 | $112.78 | — |
| 2023-09-28 | 108.29 | $112.78 | — |
| 2023-09-27 | 107.64 | $112.78 | 101 |
| 2023-09-26 | 106.99 | $113.50 | 151 |
| 2023-09-25 | 106.24 | $111.53 | — |
| 2023-09-22 | 105.68 | $111.53 | 100 |
| 2023-09-21 | 105.10 | $111.53 | — |
| 2023-09-20 | 104.51 | $111.53 | 199 |
| 2023-08-29 | 103.87 | $106.99 | 150 |
| 2023-08-21 | 103.61 | $105.10 | 830 |
| 2023-06-27 | 103.49 | $98.72 | 316 |
| 2023-06-26 | 103.95 | $102.52 | — |
| 2023-06-23 | 104.01 | $102.52 | — |
| 2023-06-22 | 104.04 | $102.52 | 100 |
| 2023-06-21 | 104.03 | $102.52 | — |
| 2023-06-20 | 103.99 | $102.52 | 110 |
| 2023-06-16 | 103.91 | $103.00 | — |
| 2023-06-15 | 103.75 | $103.00 | — |
| 2023-06-14 | 103.55 | $103.00 | — |
| 2023-06-13 | 103.31 | $103.00 | — |
| 2023-05-23 | 103.03 | $103.00 | 227 |
| 2023-05-22 | 102.72 | $109.75 | — |
| 2023-05-19 | 101.69 | $109.75 | — |
| 2023-05-18 | 100.59 | $109.75 | — |
| 2023-05-17 | 99.42 | $109.75 | 242 |
| 2023-05-16 | 98.19 | $109.82 | 744 |
| 2023-05-15 | 96.87 | $106.72 | 130 |
| 2023-05-12 | 95.81 | $103.29 | 328 |
| 2023-05-11 | 95.03 | $95.00 | — |
| 2023-05-10 | 95.04 | $95.00 | — |
| 2023-05-09 | 95.06 | $95.00 | — |
| 2023-05-08 | 95.07 | $95.00 | — |
| 2023-05-05 | 95.10 | $95.00 | — |
| 2023-05-04 | 95.12 | $95.00 | — |
| 2023-05-03 | 95.14 | $95.00 | — |
| 2023-05-02 | 95.17 | $95.00 | — |
| 2023-05-01 | 95.20 | $95.00 | — |
| 2023-04-28 | 95.22 | $95.00 | — |
| 2023-04-27 | 95.24 | $95.00 | 100 |
| 2023-04-26 | 95.23 | $95.00 | — |
| 2023-04-25 | 95.18 | $95.00 | — |
| 2023-04-24 | 95.10 | $95.00 | — |
| 2023-04-21 | 94.98 | $95.00 | — |
| 2023-04-20 | 94.83 | $95.00 | 300 |
| 2023-04-19 | 94.65 | $95.56 | — |
| 2023-04-18 | 94.38 | $95.56 | — |
| 2023-04-17 | 94.07 | $95.56 | — |
| 2023-04-14 | 93.73 | $95.56 | — |
| 2023-04-13 | 93.35 | $95.56 | — |
| 2023-04-12 | 92.94 | $95.56 | — |
| 2023-04-11 | 92.49 | $95.56 | — |
| 2023-04-10 | 92.00 | $95.56 | — |
| 2023-04-06 | 91.48 | $95.56 | 1247 |
| 2023-04-05 | 90.92 | $95.12 | — |
| 2023-04-04 | 90.37 | $95.12 | — |
| 2023-04-03 | 89.78 | $95.12 | — |
| 2023-03-31 | 89.16 | $95.12 | 1262 |
| 2023-03-30 | 88.51 | $93.37 | 592 |
| 2023-03-29 | 88.00 | $88.00 | — |
| 2023-03-28 | 88.00 | $88.00 | — |
| 2023-03-27 | 88.00 | $88.00 | — |
| 2023-03-24 | 88.00 | $88.00 | — |
| 2023-03-23 | 88.00 | $88.00 | — |
| 2023-03-22 | 88.00 | $88.00 | — |
| 2023-03-21 | 88.00 | $88.00 | — |
| 2023-03-20 | 88.00 | $88.00 | — |
| 2023-03-17 | 88.00 | $88.00 | — |
| 2023-03-16 | 88.00 | $88.00 | — |
| 2023-03-15 | 88.00 | $88.00 | — |
| 2023-03-14 | 88.00 | $88.00 | — |
| 2023-03-13 | 88.00 | $88.00 | — |
| 2023-03-10 | 88.00 | $88.00 | — |
| 2023-03-09 | 88.00 | $88.00 | — |
| 2023-03-08 | 87.99 | $88.00 | — |
| 2023-03-07 | 87.98 | $88.00 | — |
| 2023-03-06 | 87.97 | $88.00 | — |
| 2023-03-03 | 87.96 | $88.00 | — |
| 2023-03-02 | 87.94 | $88.00 | — |
| 2023-03-01 | 87.92 | $88.00 | — |
| 2023-02-28 | 87.89 | $88.00 | — |
| 2023-02-27 | 87.87 | $88.00 | — |
| 2023-02-24 | 87.84 | $88.00 | — |
| 2023-02-23 | 87.81 | $88.00 | — |
| 2023-02-22 | 87.77 | $88.00 | — |
| 2023-02-21 | 87.73 | $88.00 | — |
| 2023-02-17 | 87.69 | $88.00 | — |
| 2023-02-16 | 87.65 | $88.00 | — |
| 2023-02-15 | 87.60 | $88.00 | — |
| 2023-02-14 | 87.55 | $88.00 | — |
| 2023-02-13 | 87.50 | $88.00 | — |
| 2023-02-10 | 87.44 | $88.00 | 104 |
| 2023-02-09 | 87.38 | $87.38 | — |
| 2023-02-08 | 87.38 | $87.38 | — |
| 2023-02-07 | 87.38 | $87.38 | — |
| 2023-02-06 | 87.38 | $87.38 | — |
| 2023-02-03 | 87.38 | $87.38 | — |
| 2023-02-02 | 87.38 | $87.38 | — |
| 2023-02-01 | 87.38 | $87.38 | — |
| 2023-01-31 | 87.38 | $87.38 | 1000 |
| 2023-01-30 | 87.38 | $87.38 | — |
| 2023-01-27 | 87.38 | $87.38 | — |
| 2023-01-26 | 87.38 | $87.38 | — |
| 2023-01-25 | 87.38 | $87.38 | — |
| 2023-01-24 | 87.38 | $87.38 | — |
| 2023-01-23 | 87.38 | $87.38 | — |
| 2023-01-20 | 87.38 | $87.38 | — |
| 2023-01-19 | 87.38 | $87.38 | — |
| 2023-01-18 | 87.37 | $87.38 | — |
| 2023-01-17 | 87.34 | $87.38 | — |
| 2023-01-13 | 87.30 | $87.38 | — |
| 2023-01-12 | 87.25 | $87.38 | — |
| 2023-01-11 | 87.18 | $87.38 | — |
| 2023-01-10 | 87.10 | $87.38 | — |
| 2023-01-09 | 87.01 | $87.38 | — |
| 2023-01-06 | 86.90 | $87.38 | — |
| 2023-01-05 | 86.78 | $87.38 | — |
| 2023-01-04 | 86.65 | $87.38 | — |
| 2023-01-03 | 86.51 | $87.38 | — |
| 2022-12-30 | 86.35 | $87.38 | — |
| 2022-12-29 | 86.16 | $87.38 | — |
| 2022-12-28 | 85.93 | $87.38 | — |
| 2022-12-27 | 85.67 | $87.38 | — |
| 2022-12-23 | 85.38 | $87.38 | — |
| 2022-12-22 | 85.05 | $87.38 | 200 |
| 2022-12-21 | 84.70 | $87.38 | — |
| 2022-12-20 | 84.30 | $87.38 | 400 |
| 2022-12-19 | 83.88 | $84.60 | — |
| 2022-12-16 | 83.70 | $84.60 | — |
| 2022-12-15 | 83.50 | $84.60 | — |
| 2022-12-14 | 83.28 | $84.60 | — |
| 2022-12-13 | 83.04 | $84.60 | — |
| 2022-12-12 | 82.78 | $84.60 | — |
| 2022-12-09 | 82.50 | $84.60 | — |
| 2022-12-08 | 82.19 | $84.60 | — |
| 2022-12-07 | 81.87 | $84.60 | — |
| 2022-12-06 | 81.53 | $84.60 | — |
| 2022-12-05 | 81.17 | $84.60 | — |
| 2022-12-02 | 80.79 | $84.60 | 100 |
| 2022-12-01 | 80.39 | $80.39 | — |
| 2022-11-30 | 80.39 | $80.39 | — |
| 2022-11-29 | 80.38 | $80.39 | — |
| 2022-11-28 | 80.38 | $80.39 | — |
| 2022-11-25 | 80.37 | $80.39 | — |
| 2022-11-23 | 80.36 | $80.39 | — |
| 2022-11-22 | 80.34 | $80.39 | — |
| 2022-11-21 | 80.32 | $80.39 | — |
| 2022-11-18 | 80.31 | $80.39 | — |
| 2022-11-17 | 80.29 | $80.39 | — |
| 2022-11-16 | 80.26 | $80.39 | — |
| 2022-11-15 | 80.24 | $80.39 | — |
| 2022-11-14 | 80.21 | $80.39 | — |
| 2022-11-11 | 80.18 | $80.39 | — |
| 2022-11-10 | 80.15 | $80.39 | — |
| 2022-11-09 | 80.11 | $80.39 | — |
| 2022-11-08 | 80.05 | $80.39 | — |
| 2022-11-07 | 79.96 | $80.39 | — |
| 2022-11-04 | 79.84 | $80.39 | — |
| 2022-11-03 | 79.70 | $80.39 | 200 |
| 2022-11-02 | 79.53 | $79.90 | — |
| 2022-11-01 | 79.38 | $79.90 | — |
| 2022-10-31 | 79.21 | $79.90 | — |
| 2022-10-28 | 79.01 | $79.90 | — |
| 2022-10-27 | 78.80 | $79.90 | — |
| 2022-10-26 | 78.59 | $79.90 | — |
| 2022-10-25 | 78.38 | $79.90 | — |
| 2022-10-24 | 78.16 | $79.90 | — |
| 2022-10-21 | 77.94 | $79.90 | — |
| 2022-10-20 | 77.71 | $79.90 | — |
| 2022-10-19 | 77.47 | $79.90 | — |
| 2022-10-18 | 77.23 | $79.90 | — |
| 2022-10-17 | 76.99 | $79.90 | — |
| 2022-10-14 | 76.74 | $79.90 | — |
| 2022-10-13 | 76.48 | $79.90 | 200 |
| 2022-10-12 | 76.22 | $74.69 | — |
| 2022-10-11 | 76.48 | $74.69 | — |
| 2022-10-10 | 76.75 | $74.69 | — |
| 2022-10-07 | 77.04 | $74.69 | — |
| 2022-10-06 | 77.36 | $74.69 | — |
| 2022-10-05 | 77.69 | $74.69 | — |
| 2022-10-04 | 78.05 | $74.69 | — |
| 2022-10-03 | 78.42 | $74.69 | 242 |
| 2022-09-30 | 78.82 | $78.81 | — |
| 2022-09-29 | 78.82 | $78.81 | — |
| 2022-09-28 | 78.84 | $78.81 | — |
| 2022-09-27 | 78.88 | $78.81 | — |
| 2022-09-26 | 78.93 | $78.81 | — |
| 2022-09-23 | 79.00 | $78.81 | — |
| 2022-09-22 | 79.09 | $78.81 | — |
| 2022-09-21 | 79.20 | $78.81 | — |
| 2022-09-20 | 79.33 | $78.81 | — |
| 2022-09-19 | 79.47 | $78.81 | — |
| 2022-09-16 | 79.63 | $78.81 | — |
| 2022-09-15 | 79.81 | $78.81 | — |
| 2022-09-14 | 79.98 | $78.81 | — |
| 2022-09-13 | 80.14 | $78.81 | — |
| 2022-09-12 | 80.29 | $78.81 | 3411 |
| 2022-09-09 | 80.44 | $78.90 | — |
| 2022-09-08 | 80.57 | $78.90 | — |
| 2022-09-07 | 80.69 | $78.90 | — |
| 2022-09-06 | 80.80 | $78.90 | — |
| 2022-09-02 | 80.90 | $78.90 | — |
| 2022-09-01 | 81.00 | $78.90 | 200 |
| 2022-08-31 | 81.08 | $82.48 | — |
| 2022-08-30 | 80.80 | $82.48 | — |
| 2022-08-29 | 80.50 | $82.48 | — |
| 2022-08-26 | 80.17 | $82.48 | — |
| 2022-08-25 | 79.82 | $82.48 | — |
| 2022-08-24 | 79.43 | $82.48 | — |
| 2022-08-23 | 79.03 | $82.48 | — |
| 2022-08-22 | 78.60 | $82.48 | — |
| 2022-08-19 | 78.14 | $82.48 | — |
| 2022-08-18 | 77.66 | $82.48 | 476 |
| 2022-08-17 | 77.15 | $77.15 | — |
| 2022-08-16 | 77.15 | $77.15 | — |
| 2022-08-15 | 77.15 | $77.15 | — |
| 2022-08-12 | 77.15 | $77.15 | — |
| 2022-08-11 | 77.15 | $77.15 | — |
| 2022-08-10 | 77.15 | $77.15 | — |
| 2022-08-09 | 77.15 | $77.15 | — |
| 2022-08-08 | 77.15 | $77.15 | — |
| 2022-08-05 | 77.15 | $77.15 | — |
| 2022-08-04 | 77.16 | $77.15 | — |
| 2022-08-03 | 77.16 | $77.15 | — |
| 2022-08-02 | 77.18 | $77.15 | — |
| 2022-08-01 | 77.20 | $77.15 | — |
| 2022-07-29 | 77.22 | $77.15 | — |
| 2022-07-28 | 77.25 | $77.15 | — |
| 2022-07-27 | 77.29 | $77.15 | — |
| 2022-07-26 | 77.33 | $77.15 | — |
| 2022-07-25 | 77.37 | $77.15 | — |
| 2022-07-22 | 77.42 | $77.15 | — |
| 2022-07-21 | 77.48 | $77.15 | — |
| 2022-07-20 | 77.54 | $77.15 | — |
| 2022-07-19 | 77.60 | $77.15 | — |
| 2022-07-18 | 77.67 | $77.15 | — |
| 2022-07-15 | 77.74 | $77.15 | — |
| 2022-07-14 | 77.82 | $77.15 | — |
| 2022-07-13 | 77.91 | $77.15 | — |
| 2022-07-12 | 78.00 | $77.15 | — |
| 2022-07-11 | 78.09 | $77.15 | 240 |
| 2022-07-08 | 78.19 | $78.19 | — |
| 2022-07-07 | 78.19 | $78.19 | — |
| 2022-07-06 | 78.19 | $78.19 | — |
| 2022-07-05 | 78.19 | $78.19 | — |
| 2022-07-01 | 78.19 | $78.19 | — |
| 2022-06-30 | 78.19 | $78.19 | — |
| 2022-06-29 | 78.19 | $78.19 | — |
| 2022-06-28 | 78.19 | $78.19 | — |
| 2022-06-27 | 78.19 | $78.19 | — |
| 2022-06-24 | 78.19 | $78.19 | — |
| 2022-06-23 | 78.20 | $78.19 | — |
| 2022-06-22 | 78.21 | $78.19 | — |
| 2022-06-21 | 78.21 | $78.19 | — |
| 2022-06-17 | 78.20 | $78.19 | — |
| 2022-06-16 | 78.18 | $78.19 | — |
| 2022-06-15 | 78.15 | $78.19 | — |
| 2022-06-14 | 78.10 | $78.19 | — |
| 2022-06-13 | 78.02 | $78.19 | — |
| 2022-06-10 | 77.91 | $78.19 | — |
| 2022-06-09 | 77.77 | $78.19 | — |
| 2022-06-08 | 77.62 | $78.19 | — |
| 2022-06-07 | 77.45 | $78.19 | — |
| 2022-06-06 | 77.26 | $78.19 | — |
| 2022-06-03 | 77.05 | $78.19 | — |
| 2022-06-02 | 76.82 | $78.19 | — |
| 2022-06-01 | 76.57 | $78.19 | — |
| 2022-05-31 | 76.30 | $78.19 | — |
| 2022-05-27 | 76.01 | $78.19 | — |
| 2022-05-26 | 75.70 | $78.19 | 1131 |
| 2022-05-25 | 75.37 | $79.25 | — |
| 2022-05-24 | 74.92 | $79.25 | 367 |
| 2022-05-23 | 74.44 | $76.25 | — |
| 2022-05-20 | 74.23 | $76.25 | — |
| 2022-05-19 | 74.01 | $76.25 | — |
| 2022-05-18 | 73.78 | $76.25 | 248 |
| 2022-05-17 | 73.55 | $72.33 | — |
| 2022-05-16 | 73.69 | $72.33 | — |
| 2022-05-13 | 73.84 | $72.33 | 2215 |
| 2022-05-12 | 74.00 | $74.00 | — |
| 2022-05-11 | 74.00 | $74.00 | — |
| 2022-05-10 | 74.00 | $74.00 | — |
| 2022-05-09 | 74.00 | $74.00 | — |
| 2022-05-06 | 74.00 | $74.00 | — |
| 2022-05-05 | 74.02 | $74.00 | — |
| 2022-05-04 | 74.05 | $74.00 | — |
| 2022-05-03 | 74.09 | $74.00 | — |
| 2022-05-02 | 74.15 | $74.00 | — |
| 2022-04-29 | 74.24 | $74.00 | — |
| 2022-04-28 | 74.35 | $74.00 | — |
| 2022-04-27 | 74.48 | $74.00 | — |
| 2022-04-26 | 74.63 | $74.00 | — |
| 2022-04-25 | 74.81 | $74.00 | — |
| 2022-04-22 | 75.01 | $74.00 | — |
| 2022-04-21 | 75.23 | $74.00 | — |
| 2022-04-20 | 75.47 | $74.00 | — |
| 2022-04-19 | 75.74 | $74.00 | — |
| 2022-04-18 | 76.03 | $74.00 | — |
| 2022-04-14 | 76.34 | $74.00 | — |
| 2022-04-13 | 76.68 | $74.00 | — |
| 2022-04-12 | 77.04 | $74.00 | — |
| 2022-04-11 | 77.42 | $74.00 | — |
| 2022-04-08 | 77.80 | $74.00 | 130 |
| 2022-04-07 | 78.19 | $77.25 | — |
| 2022-04-06 | 78.25 | $77.25 | — |
| 2022-04-05 | 78.29 | $77.25 | — |
| 2022-04-04 | 78.33 | $77.25 | 100 |
| 2022-04-01 | 78.36 | $78.80 | — |
| 2022-03-31 | 78.27 | $78.80 | — |
| 2022-03-30 | 78.20 | $78.80 | — |
| 2022-03-29 | 78.15 | $78.80 | — |
| 2022-03-28 | 78.12 | $78.80 | — |
| 2022-03-25 | 78.11 | $78.80 | — |
| 2022-03-24 | 78.13 | $78.80 | — |
| 2022-03-23 | 78.17 | $78.80 | — |
| 2022-03-22 | 78.26 | $78.80 | 100 |
| 2022-03-21 | 78.41 | $78.80 | — |
| 2022-03-18 | 78.61 | $78.80 | — |
| 2022-03-17 | 78.86 | $78.80 | — |
| 2022-03-16 | 79.16 | $78.80 | — |
| 2022-03-15 | 79.52 | $78.80 | 100 |
| 2022-03-14 | 79.93 | $74.23 | — |
| 2022-03-11 | 80.86 | $74.23 | — |
| 2022-03-10 | 81.85 | $74.23 | — |
| 2022-03-09 | 82.92 | $74.23 | — |
| 2022-03-08 | 84.07 | $74.23 | 330 |
| 2022-03-07 | 85.29 | $78.80 | 158 |
| 2022-03-04 | 86.13 | $82.42 | — |
| 2022-03-03 | 86.66 | $82.42 | 167 |
| 2022-03-02 | 87.23 | $83.25 | 174 |
| 2022-03-01 | 87.75 | $83.70 | — |
| 2022-02-28 | 88.25 | $83.70 | 600 |
| 2022-02-25 | 88.79 | $83.70 | — |
| 2022-02-24 | 89.35 | $83.70 | 1436 |
| 2022-02-23 | 89.96 | $89.95 | — |
| 2022-02-22 | 89.99 | $89.95 | — |
| 2022-02-18 | 90.03 | $89.95 | — |
| 2022-02-17 | 90.09 | $89.95 | — |
| 2022-02-16 | 90.16 | $89.95 | — |
| 2022-02-15 | 90.24 | $89.95 | — |
| 2022-02-14 | 90.33 | $89.95 | — |
| 2022-02-11 | 90.43 | $89.95 | — |
| 2022-02-10 | 90.55 | $89.95 | — |
| 2022-02-09 | 90.67 | $89.95 | — |
| 2022-02-08 | 90.81 | $89.95 | — |
| 2022-02-07 | 90.98 | $89.95 | — |
| 2022-02-04 | 91.17 | $89.95 | — |
| 2022-02-03 | 91.38 | $89.95 | — |
| 2022-02-02 | 91.61 | $89.95 | — |
| 2022-02-01 | 91.87 | $89.95 | — |
| 2022-01-31 | 92.16 | $89.95 | — |
| 2022-01-28 | 92.46 | $89.95 | — |
| 2022-01-27 | 92.79 | $89.95 | 270 |
| 2022-01-26 | 93.15 | $92.85 | — |
| 2022-01-25 | 93.23 | $92.85 | — |
| 2022-01-24 | 93.33 | $92.85 | — |
| 2022-01-21 | 93.44 | $92.85 | 280 |
| 2022-01-20 | 93.56 | $92.50 | — |
| 2022-01-19 | 93.72 | $92.50 | — |
| 2022-01-18 | 93.89 | $92.50 | — |
| 2022-01-14 | 94.08 | $92.50 | — |
| 2022-01-13 | 94.28 | $92.50 | — |
| 2022-01-12 | 94.49 | $92.50 | — |
| 2022-01-11 | 94.71 | $92.50 | 200 |
| 2022-01-10 | 94.94 | $94.94 | — |
| 2022-01-07 | 94.94 | $94.94 | — |
| 2022-01-06 | 94.94 | $94.94 | — |
| 2022-01-05 | 94.94 | $94.94 | — |
| 2022-01-04 | 94.94 | $94.94 | — |
| 2022-01-03 | 94.92 | $94.94 | — |
| 2021-12-31 | 94.87 | $94.94 | — |
| 2021-12-30 | 94.80 | $94.94 | — |
| 2021-12-29 | 94.71 | $94.94 | — |
| 2021-12-28 | 94.60 | $94.94 | — |
| 2021-12-27 | 94.46 | $94.94 | — |
| 2021-12-23 | 94.30 | $94.94 | — |
| 2021-12-22 | 94.13 | $94.94 | — |
| 2021-12-21 | 93.96 | $94.94 | — |
| 2021-12-20 | 93.77 | $94.94 | — |
| 2021-12-17 | 93.58 | $94.94 | — |
| 2021-12-16 | 93.39 | $94.94 | — |
| 2021-12-15 | 93.21 | $94.94 | — |
| 2021-12-14 | 93.06 | $94.94 | — |
| 2021-12-13 | 92.94 | $94.94 | — |
| 2021-12-10 | 92.87 | $94.94 | — |
| 2021-12-09 | 92.83 | $94.94 | — |
| 2021-12-08 | 92.83 | $94.94 | — |
| 2021-12-07 | 92.86 | $94.94 | 1494 |
| 2021-12-06 | 92.93 | $90.20 | — |
| 2021-12-03 | 93.51 | $90.20 | — |
| 2021-12-02 | 94.15 | $90.20 | — |
| 2021-12-01 | 94.84 | $90.20 | 159 |
| 2021-11-30 | 95.60 | $90.05 | — |
| 2021-11-29 | 96.43 | $90.05 | — |
| 2021-11-26 | 97.32 | $90.05 | 4572 |
| 2021-11-24 | 98.27 | $93.00 | 1100 |
| 2021-11-23 | 98.98 | $93.00 | 200 |
| 2021-11-22 | 99.74 | $93.00 | 116 |
| 2021-11-19 | 100.55 | $94.85 | — |
| 2021-11-18 | 101.21 | $94.85 | 130 |
| 2021-11-17 | 101.92 | $95.70 | 348 |
| 2021-11-16 | 102.57 | $102.57 | — |
| 2021-11-15 | 102.57 | $102.57 | — |
| 2021-11-12 | 102.57 | $102.57 | — |
| 2021-11-11 | 102.57 | $102.57 | — |
| 2021-11-10 | 102.57 | $102.57 | — |
| 2021-11-09 | 102.57 | $102.57 | — |
| 2021-11-08 | 102.57 | $102.57 | — |
| 2021-11-05 | 102.57 | $102.57 | — |
| 2021-11-04 | 102.57 | $102.57 | — |
| 2021-11-03 | 102.59 | $102.57 | — |
| 2021-11-02 | 102.63 | $102.57 | — |
| 2021-11-01 | 102.68 | $102.57 | — |
| 2021-10-29 | 102.76 | $102.57 | 1100 |
| 2021-10-28 | 102.85 | $102.57 | — |
| 2021-10-27 | 102.96 | $102.57 | — |
| 2021-10-26 | 103.09 | $102.57 | — |
| 2021-10-25 | 103.24 | $102.57 | — |
| 2021-10-22 | 103.41 | $102.57 | — |
| 2021-10-21 | 103.60 | $102.57 | — |
| 2021-10-20 | 103.81 | $102.57 | — |
| 2021-10-19 | 104.03 | $102.57 | — |
| 2021-10-18 | 104.27 | $102.57 | — |
| 2021-10-15 | 104.54 | $102.57 | — |
| 2021-10-14 | 104.83 | $102.57 | — |
| 2021-10-13 | 105.15 | $102.57 | 100 |
| 2021-10-12 | 105.50 | $102.57 | — |
| 2021-10-11 | 105.88 | $102.57 | — |
| 2021-10-08 | 106.29 | $102.57 | 120 |
| 2021-10-07 | 106.73 | $106.50 | — |
| 2021-10-06 | 106.81 | $106.50 | — |
| 2021-10-05 | 106.92 | $106.50 | — |
| 2021-10-04 | 107.05 | $106.50 | — |
| 2021-10-01 | 107.21 | $106.50 | 100 |
| 2021-09-30 | 107.39 | $106.50 | — |
| 2021-09-29 | 107.59 | $106.50 | — |
| 2021-09-28 | 107.81 | $106.50 | — |
| 2021-09-27 | 108.05 | $106.50 | — |
| 2021-09-24 | 108.32 | $106.50 | — |
| 2021-09-23 | 108.61 | $106.50 | — |
| 2021-09-22 | 108.93 | $106.50 | — |
| 2021-09-21 | 109.26 | $106.50 | — |
| 2021-09-20 | 109.62 | $106.50 | 280 |
| 2021-09-17 | 110.00 | $108.75 | — |
| 2021-09-16 | 110.18 | $108.75 | — |
| 2021-09-15 | 110.37 | $108.75 | — |
| 2021-09-14 | 110.57 | $108.75 | — |
| 2021-09-13 | 110.79 | $108.75 | — |
| 2021-09-10 | 111.01 | $108.75 | 1616 |
| 2021-09-09 | 111.25 | $111.25 | — |
| 2021-09-08 | 111.25 | $111.25 | — |
| 2021-09-07 | 111.25 | $111.25 | — |
| 2021-09-03 | 111.25 | $111.25 | — |
| 2021-09-02 | 111.25 | $111.25 | — |
| 2021-09-01 | 111.25 | $111.25 | — |
| 2021-08-31 | 111.25 | $111.25 | — |
| 2021-08-30 | 111.25 | $111.25 | — |
| 2021-08-27 | 111.25 | $111.25 | — |
| 2021-08-26 | 111.24 | $111.25 | — |
| 2021-08-25 | 111.24 | $111.25 | — |
| 2021-08-24 | 111.23 | $111.25 | — |
| 2021-08-23 | 111.22 | $111.25 | — |
| 2021-08-20 | 111.22 | $111.25 | — |
| 2021-08-19 | 111.21 | $111.25 | — |
| 2021-08-18 | 111.20 | $111.25 | — |
| 2021-08-17 | 111.21 | $111.25 | — |
| 2021-08-16 | 111.25 | $111.25 | — |
| 2021-08-13 | 111.32 | $111.25 | 657 |
| 2021-08-12 | 111.41 | $111.26 | — |
| 2021-08-11 | 111.52 | $111.26 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
136.41
2026-08-07
Close Price
$137.17
Vol: 114
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
72.58
Average
125.03
Maximum
204.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 136.41 | $137.17 | 114 |
| 2026-08-06 | 136.24 | $137.17 | 114 |
| 2026-08-05 | 136.05 | $137.17 | 114 |
| 2026-08-04 | 135.83 | $139.18 | 114 |
| 2026-08-03 | 135.16 | $139.18 | 114 |
| 2026-07-31 | 134.37 | $133.61 | 114 |
| 2026-07-30 | 134.64 | $137.50 | 114 |
| 2026-07-29 | 134.14 | $133.36 | 100 |
| 2026-07-28 | 134.44 | $136.39 | — |
| 2026-07-27 | 134.16 | $136.39 | 132 |
| 2026-07-24 | 133.83 | $127.69 | 100 |
| 2026-07-23 | 135.29 | $129.89 | 100 |
| 2026-07-22 | 136.53 | $137.11 | 100 |
| 2026-07-21 | 136.46 | $138.69 | 1506 |
| 2026-07-20 | 136.03 | $135.90 | 133 |
| 2026-07-17 | 136.14 | $138.54 | 5 |
| 2026-07-16 | 135.70 | $138.54 | 100 |
| 2026-07-15 | 135.20 | $136.28 | 800 |
| 2026-07-14 | 135.11 | $130.97 | 1049 |
| 2026-07-13 | 136.12 | $141.07 | 100 |
| 2026-07-10 | 135.17 | $142.15 | 100 |
| 2026-07-09 | 133.86 | $133.41 | 100 |
| 2026-07-08 | 134.18 | $138.28 | 1303 |
| 2026-07-07 | 133.54 | $134.49 | 100 |
| 2026-07-06 | 133.61 | $130.48 | 100 |
| 2026-07-02 | 134.55 | $142.92 | 100 |
| 2026-07-01 | 133.03 | $136.09 | 100 |
| 2026-06-30 | 132.72 | $131.04 | 100 |
| 2026-06-29 | 133.45 | $132.85 | 5 |
| 2026-06-26 | 133.93 | $132.85 | 1100 |
| 2026-06-25 | 134.50 | $128.94 | 400 |
| 2026-06-24 | 136.01 | $137.22 | 5 |
| 2026-06-23 | 136.03 | $137.22 | 5 |
| 2026-06-22 | 136.06 | $137.22 | 100 |
| 2026-06-18 | 136.12 | $137.33 | 5 |
| 2026-06-17 | 136.17 | $137.33 | 100 |
| 2026-06-16 | 136.25 | $130.92 | 100 |
| 2026-06-15 | 137.72 | $135.85 | 100 |
| 2026-06-12 | 138.39 | $141.33 | 400 |
| 2026-06-11 | 138.03 | $137.63 | 5 |
| 2026-06-10 | 138.40 | $137.63 | 400 |
| 2026-06-09 | 138.85 | $130.15 | 100 |
| 2026-06-08 | 140.96 | $133.67 | 100 |
| 2026-06-05 | 142.68 | $132.74 | 100 |
| 2026-06-04 | 144.87 | $139.96 | 5 |
| 2026-06-03 | 145.90 | $139.96 | 1405 |
| 2026-06-02 | 147.08 | $145.43 | 5 |
| 2026-06-01 | 147.30 | $145.43 | 100 |
| 2026-05-29 | 147.55 | $144.24 | 100 |
| 2026-05-28 | 148.08 | $148.71 | 5 |
| 2026-05-27 | 147.74 | $148.71 | 5 |
| 2026-05-26 | 147.34 | $148.71 | 100 |
| 2026-05-22 | 146.86 | $146.89 | 100 |
| 2026-05-21 | 146.68 | $147.05 | 400 |
| 2026-05-20 | 146.43 | $137.97 | 400 |
| 2026-05-19 | 148.05 | $143.47 | 5 |
| 2026-05-18 | 148.75 | $143.47 | 223 |
| 2026-05-15 | 149.55 | $143.84 | 100 |
| 2026-05-14 | 150.38 | $146.93 | 5 |
| 2026-05-13 | 150.67 | $146.93 | 5 |
| 2026-05-12 | 150.99 | $146.93 | 100 |
| 2026-05-11 | 151.33 | $154.85 | 100 |
| 2026-05-08 | 150.03 | $156.29 | 100 |
| 2026-05-07 | 148.20 | $149.00 | 1500 |
| 2026-05-06 | 147.58 | $145.75 | 100 |
| 2026-05-05 | 147.52 | $150.42 | 235 |
| 2026-05-04 | 146.45 | $147.49 | 243 |
| 2026-05-01 | 145.80 | $147.82 | 100 |
| 2026-04-30 | 144.95 | $148.86 | 800 |
| 2026-04-29 | 143.73 | $140.13 | 100 |
| 2026-04-28 | 144.14 | $143.18 | 100 |
| 2026-04-27 | 143.95 | $148.68 | 500 |
| 2026-04-24 | 142.55 | $150.33 | 61 |
| 2026-04-23 | 140.56 | $150.32 | 300 |
| 2026-04-22 | 138.24 | $140.09 | 300 |
| 2026-04-21 | 137.70 | $140.09 | 300 |
| 2026-04-20 | 137.06 | $140.09 | 100 |
| 2026-04-17 | 136.31 | $138.29 | 1022 |
| 2026-04-16 | 135.82 | $139.08 | 300 |
| 2026-04-15 | 135.08 | $135.69 | 300 |
| 2026-04-14 | 134.93 | $135.69 | 400 |
| 2026-04-13 | 134.76 | $134.94 | 300 |
| 2026-04-10 | 134.73 | $141.97 | 300 |
| 2026-04-09 | 133.20 | $139.10 | 302 |
| 2026-04-08 | 132.04 | $145.37 | 100 |
| 2026-04-07 | 129.38 | $132.87 | 100 |
| 2026-04-06 | 128.93 | $135.35 | 152 |
| 2026-04-02 | 127.91 | $135.35 | 152 |
| 2026-04-01 | 126.75 | $135.35 | 152 |
| 2026-03-31 | 125.42 | $135.35 | 152 |
| 2026-03-30 | 123.91 | $115.50 | 152 |
| 2026-03-27 | 126.38 | $116.45 | 152 |
| 2026-03-26 | 129.06 | $125.86 | 152 |
| 2026-03-25 | 130.23 | $131.00 | 200 |
| 2026-03-24 | 130.51 | $129.58 | 106 |
| 2026-03-23 | 131.17 | $128.80 | 311 |
| 2026-03-20 | 132.12 | $134.33 | 1 |
| 2026-03-19 | 132.08 | $134.33 | 200 |
| 2026-03-18 | 132.05 | $128.15 | 100 |
| 2026-03-17 | 133.35 | $133.82 | 100 |
| 2026-03-16 | 133.68 | $131.60 | 1100 |
| 2026-03-13 | 134.55 | $135.65 | 100 |
| 2026-03-12 | 134.73 | $125.45 | 100 |
| 2026-03-11 | 137.11 | $128.72 | 100 |
| 2026-03-10 | 139.19 | $144.62 | 331 |
| 2026-03-09 | 138.28 | $136.72 | 100 |
| 2026-03-06 | 138.89 | $135.78 | 100 |
| 2026-03-05 | 139.82 | $131.36 | 100 |
| 2026-03-04 | 141.84 | $136.34 | 4 |
| 2026-03-03 | 143.14 | $136.34 | 100 |
| 2026-03-02 | 144.66 | $142.95 | 4 |
| 2026-02-27 | 145.02 | $142.95 | 100 |
| 2026-02-26 | 145.45 | $143.64 | 4 |
| 2026-02-25 | 145.79 | $143.64 | 4 |
| 2026-02-24 | 146.19 | $143.64 | 4 |
| 2026-02-23 | 146.65 | $143.64 | 100 |
| 2026-02-20 | 147.17 | $146.75 | 100 |
| 2026-02-19 | 147.12 | $141.25 | 100 |
| 2026-02-18 | 148.21 | $144.32 | 100 |
| 2026-02-17 | 148.82 | $148.98 | 100 |
| 2026-02-13 | 148.53 | $153.93 | — |
| 2026-02-12 | 147.15 | $153.93 | 100 |
| 2026-02-11 | 145.53 | $147.87 | 100 |
| 2026-02-10 | 144.92 | $153.43 | 100 |
| 2026-02-09 | 143.03 | $147.37 | 100 |
| 2026-02-06 | 142.12 | $145.62 | 100 |
| 2026-02-05 | 141.44 | $151.75 | 800 |
| 2026-02-04 | 139.36 | $143.02 | 800 |
| 2026-02-03 | 138.79 | $147.35 | 800 |
| 2026-02-02 | 137.24 | $147.35 | 100 |
| 2026-01-30 | 135.45 | $134.56 | — |
| 2026-01-29 | 136.09 | $134.56 | 800 |
| 2026-01-28 | 136.85 | $134.56 | 800 |
| 2026-01-27 | 137.76 | $141.15 | 800 |
| 2026-01-26 | 137.45 | $140.26 | 800 |
| 2026-01-23 | 137.30 | $137.41 | 800 |
| 2026-01-22 | 137.74 | $136.40 | 800 |
| 2026-01-21 | 138.49 | $141.00 | 800 |
| 2026-01-20 | 138.42 | $131.97 | 800 |
| 2026-01-16 | 140.26 | $141.45 | 800 |
| 2026-01-15 | 140.42 | $141.45 | 800 |
| 2026-01-14 | 140.63 | $140.85 | 800 |
| 2026-01-13 | 141.02 | $149.66 | 800 |
| 2026-01-12 | 139.64 | $140.01 | 800 |
| 2026-01-09 | 140.09 | $143.07 | 800 |
| 2026-01-08 | 140.00 | $143.07 | 800 |
| 2026-01-07 | 139.93 | $146.46 | 800 |
| 2026-01-06 | 139.16 | $146.46 | 100 |
| 2026-01-05 | 138.30 | $144.50 | 800 |
| 2026-01-02 | 137.75 | $134.84 | 800 |
| 2025-12-31 | 139.19 | $140.07 | 800 |
| 2025-12-30 | 139.80 | $141.50 | 2500 |
| 2025-12-29 | 140.25 | $144.96 | 100 |
| 2025-12-26 | 140.08 | $147.67 | 100 |
| 2025-12-24 | 139.36 | $143.13 | — |
| 2025-12-23 | 139.53 | $143.13 | 100 |
| 2025-12-22 | 139.77 | $138.66 | 1600 |
| 2025-12-19 | 141.04 | $143.09 | 3 |
| 2025-12-18 | 141.64 | $143.09 | 100 |
| 2025-12-17 | 142.39 | $144.28 | 100 |
| 2025-12-16 | 143.06 | $147.94 | 100 |
| 2025-12-15 | 143.12 | $149.28 | 100 |
| 2025-12-12 | 142.96 | $147.08 | 100 |
| 2025-12-11 | 143.31 | $136.97 | 100 |
| 2025-12-10 | 145.90 | $138.05 | 100 |
| 2025-12-09 | 148.74 | $144.58 | 100 |
| 2025-12-08 | 150.71 | $146.88 | 1000 |
| 2025-12-05 | 152.58 | $146.69 | 1000 |
| 2025-12-04 | 154.83 | $152.21 | 1000 |
| 2025-12-03 | 156.32 | $155.63 | 1000 |
| 2025-12-02 | 157.38 | $155.63 | 100 |
| 2025-12-01 | 158.66 | $158.16 | 1000 |
| 2025-11-28 | 159.66 | $165.24 | 1000 |
| 2025-11-26 | 159.37 | $165.44 | 1000 |
| 2025-11-25 | 159.04 | $162.00 | 1020 |
| 2025-11-24 | 159.43 | $163.50 | 1 |
| 2025-11-21 | 159.62 | $161.15 | 500 |
| 2025-11-20 | 160.38 | $154.00 | 1900 |
| 2025-11-19 | 162.84 | $163.40 | 1 |
| 2025-11-18 | 163.75 | $163.40 | 100 |
| 2025-11-17 | 164.87 | $163.10 | 109 |
| 2025-11-14 | 166.29 | $162.26 | 520 |
| 2025-11-13 | 168.15 | $164.59 | 100 |
| 2025-11-12 | 169.88 | $164.60 | 100 |
| 2025-11-11 | 171.93 | $163.42 | 1 |
| 2025-11-10 | 174.60 | $163.42 | 800 |
| 2025-11-07 | 177.73 | $167.59 | 100 |
| 2025-11-06 | 180.53 | $176.84 | 100 |
| 2025-11-05 | 181.85 | $181.61 | 1 |
| 2025-11-04 | 182.41 | $181.61 | 100 |
| 2025-11-03 | 183.08 | $177.00 | 1 |
| 2025-10-31 | 184.86 | $177.00 | 401 |
| 2025-10-30 | 186.94 | $172.10 | 100 |
| 2025-10-29 | 190.40 | $194.53 | 1 |
| 2025-10-28 | 189.71 | $194.53 | 100 |
| 2025-10-27 | 188.92 | $189.34 | 100 |
| 2025-10-24 | 189.10 | $186.73 | 100 |
| 2025-10-23 | 189.88 | $192.00 | 100 |
| 2025-10-22 | 189.69 | $190.50 | — |
| 2025-10-21 | 189.79 | $190.50 | — |
| 2025-10-20 | 189.93 | $190.50 | — |
| 2025-10-17 | 190.11 | $190.50 | 100 |
| 2025-10-16 | 190.32 | $191.41 | 100 |
| 2025-10-15 | 190.40 | $187.65 | 100 |
| 2025-10-14 | 191.29 | $182.79 | — |
| 2025-10-13 | 193.37 | $182.79 | — |
| 2025-10-10 | 195.79 | $182.79 | 100 |
| 2025-10-09 | 198.60 | $193.35 | — |
| 2025-10-08 | 199.64 | $193.35 | 100 |
| 2025-10-07 | 200.83 | $195.02 | 100 |
| 2025-10-06 | 201.86 | $200.04 | — |
| 2025-10-03 | 201.98 | $200.04 | — |
| 2025-10-02 | 202.10 | $200.04 | — |
| 2025-10-01 | 202.24 | $200.04 | — |
| 2025-09-30 | 202.37 | $200.04 | 1 |
| 2025-09-29 | 202.51 | $200.04 | — |
| 2025-09-26 | 202.66 | $200.04 | — |
| 2025-09-25 | 202.80 | $200.04 | — |
| 2025-09-24 | 202.95 | $200.04 | — |
| 2025-09-23 | 203.10 | $200.04 | 1 |
| 2025-09-22 | 203.25 | $200.04 | — |
| 2025-09-19 | 203.40 | $200.04 | — |
| 2025-09-18 | 203.54 | $200.04 | — |
| 2025-09-17 | 203.68 | $200.04 | — |
| 2025-09-16 | 203.80 | $200.04 | — |
| 2025-09-15 | 203.91 | $200.04 | 1 |
| 2025-09-12 | 204.00 | $200.04 | 2 |
| 2025-09-11 | 204.07 | $200.04 | — |
| 2025-09-10 | 204.11 | $200.04 | — |
| 2025-09-09 | 204.11 | $200.04 | — |
| 2025-09-08 | 204.07 | $200.04 | — |
| 2025-09-05 | 203.97 | $200.04 | — |
| 2025-09-04 | 203.81 | $200.04 | — |
| 2025-09-03 | 203.57 | $200.04 | — |
| 2025-09-02 | 203.24 | $200.04 | — |
| 2025-08-29 | 202.80 | $200.04 | 1 |
| 2025-08-28 | 202.23 | $200.04 | — |
| 2025-08-27 | 201.51 | $200.04 | — |
| 2025-08-26 | 200.62 | $200.04 | — |
| 2025-08-25 | 199.52 | $200.04 | — |
| 2025-08-22 | 198.19 | $200.04 | 30 |
| 2025-08-21 | 196.57 | $200.04 | 30 |
| 2025-08-20 | 194.64 | $200.04 | 30 |
| 2025-08-19 | 192.34 | $200.04 | 30 |
| 2025-08-18 | 189.62 | $200.04 | — |
| 2025-08-15 | 186.41 | $200.04 | 30 |
| 2025-08-14 | 182.64 | $200.04 | — |
| 2025-08-13 | 178.22 | $200.04 | 200 |
| 2025-08-12 | 173.07 | $203.51 | 200 |
| 2025-08-11 | 166.35 | $166.50 | — |
| 2025-08-08 | 166.34 | $166.50 | 5 |
| 2025-08-07 | 166.33 | $166.50 | — |
| 2025-08-06 | 166.31 | $166.50 | — |
| 2025-08-05 | 166.30 | $166.50 | — |
| 2025-08-04 | 166.29 | $166.50 | — |
| 2025-08-01 | 166.27 | $166.50 | — |
| 2025-07-31 | 166.26 | $166.50 | — |
| 2025-07-30 | 166.24 | $166.50 | — |
| 2025-07-29 | 166.23 | $166.50 | — |
| 2025-07-28 | 166.21 | $166.50 | 3 |
| 2025-07-25 | 166.19 | $166.50 | — |
| 2025-07-24 | 166.18 | $166.50 | — |
| 2025-07-23 | 166.16 | $166.50 | — |
| 2025-07-22 | 166.14 | $166.50 | — |
| 2025-07-21 | 166.12 | $166.50 | 11 |
| 2025-07-18 | 166.11 | $166.50 | 11 |
| 2025-07-17 | 166.09 | $166.50 | 11 |
| 2025-07-16 | 166.07 | $166.50 | 11 |
| 2025-07-15 | 166.06 | $166.50 | 11 |
| 2025-07-14 | 166.04 | $166.50 | 11 |
| 2025-07-11 | 166.03 | $166.50 | 11 |
| 2025-07-10 | 166.03 | $166.50 | 11 |
| 2025-07-09 | 166.02 | $166.50 | 11 |
| 2025-07-08 | 166.02 | $166.50 | 11 |
| 2025-07-07 | 166.02 | $166.50 | 11 |
| 2025-07-03 | 166.03 | $166.50 | — |
| 2025-07-02 | 166.05 | $166.50 | 11 |
| 2025-07-01 | 166.08 | $166.50 | — |
| 2025-06-30 | 166.11 | $166.50 | 11 |
| 2025-06-27 | 166.16 | $166.50 | — |
| 2025-06-26 | 166.23 | $166.50 | — |
| 2025-06-25 | 166.31 | $166.50 | — |
| 2025-06-24 | 166.41 | $166.50 | — |
| 2025-06-23 | 166.54 | $166.50 | — |
| 2025-06-20 | 166.69 | $166.50 | — |
| 2025-06-18 | 166.88 | $166.50 | — |
| 2025-06-17 | 167.10 | $166.50 | — |
| 2025-06-16 | 167.36 | $166.50 | — |
| 2025-06-13 | 167.68 | $166.50 | 5 |
| 2025-06-12 | 168.04 | $166.50 | — |
| 2025-06-11 | 168.48 | $166.50 | — |
| 2025-06-10 | 168.99 | $166.50 | — |
| 2025-06-09 | 169.58 | $166.50 | — |
| 2025-06-06 | 170.27 | $166.50 | — |
| 2025-06-05 | 171.07 | $166.50 | — |
| 2025-06-04 | 172.00 | $166.50 | 1010 |
| 2025-06-03 | 173.08 | $175.57 | — |
| 2025-06-02 | 172.41 | $175.57 | — |
| 2025-05-30 | 171.62 | $175.57 | 300 |
| 2025-05-29 | 170.71 | $170.80 | 3 |
| 2025-05-28 | 170.65 | $170.80 | — |
| 2025-05-27 | 170.58 | $170.80 | 2 |
| 2025-05-23 | 170.50 | $170.80 | — |
| 2025-05-22 | 170.41 | $170.80 | — |
| 2025-05-21 | 170.29 | $170.80 | — |
| 2025-05-20 | 170.16 | $170.80 | 2 |
| 2025-05-19 | 170.01 | $170.80 | 16 |
| 2025-05-16 | 169.83 | $170.80 | — |
| 2025-05-15 | 169.62 | $170.80 | 900 |
| 2025-05-14 | 169.37 | $169.52 | — |
| 2025-05-13 | 169.36 | $169.52 | — |
| 2025-05-12 | 169.35 | $169.52 | — |
| 2025-05-09 | 169.33 | $169.52 | — |
| 2025-05-08 | 169.32 | $169.52 | — |
| 2025-05-07 | 169.30 | $169.52 | — |
| 2025-05-06 | 169.29 | $169.52 | — |
| 2025-05-05 | 169.27 | $169.52 | — |
| 2025-05-02 | 169.25 | $169.52 | 2 |
| 2025-05-01 | 169.23 | $169.52 | — |
| 2025-04-30 | 169.21 | $169.52 | — |
| 2025-04-29 | 169.18 | $169.52 | — |
| 2025-04-28 | 169.16 | $169.52 | — |
| 2025-04-25 | 169.13 | $169.52 | — |
| 2025-04-24 | 169.11 | $169.52 | — |
| 2025-04-23 | 169.08 | $169.52 | 3 |
| 2025-04-22 | 169.05 | $169.52 | — |
| 2025-04-21 | 169.02 | $169.52 | — |
| 2025-04-17 | 168.99 | $169.52 | — |
| 2025-04-16 | 168.95 | $169.52 | — |
| 2025-04-15 | 168.92 | $169.52 | — |
| 2025-04-14 | 168.88 | $169.52 | — |
| 2025-04-11 | 168.84 | $169.52 | 2 |
| 2025-04-10 | 168.80 | $169.52 | — |
| 2025-04-09 | 168.77 | $169.52 | — |
| 2025-04-08 | 168.73 | $169.52 | — |
| 2025-04-07 | 168.69 | $169.52 | 4 |
| 2025-04-04 | 168.65 | $169.52 | — |
| 2025-04-03 | 168.61 | $169.52 | — |
| 2025-04-02 | 168.58 | $169.52 | 11 |
| 2025-04-01 | 168.55 | $169.52 | 11 |
| 2025-03-31 | 168.52 | $169.52 | 11 |
| 2025-03-28 | 168.49 | $169.52 | 11 |
| 2025-03-27 | 168.48 | $169.52 | 11 |
| 2025-03-26 | 168.47 | $169.52 | 11 |
| 2025-03-25 | 168.47 | $169.52 | — |
| 2025-03-24 | 168.48 | $169.52 | 11 |
| 2025-03-21 | 168.50 | $169.52 | — |
| 2025-03-20 | 168.54 | $169.52 | 11 |
| 2025-03-19 | 168.61 | $169.52 | — |
| 2025-03-18 | 168.69 | $169.52 | 11 |
| 2025-03-17 | 168.81 | $169.52 | 11 |
| 2025-03-14 | 168.95 | $169.52 | 95 |
| 2025-03-13 | 169.14 | $169.52 | 95 |
| 2025-03-12 | 169.37 | $169.52 | 95 |
| 2025-03-11 | 169.65 | $169.52 | 31 |
| 2025-03-10 | 170.00 | $169.52 | 31 |
| 2025-03-07 | 170.42 | $169.52 | 31 |
| 2025-03-06 | 170.92 | $169.52 | — |
| 2025-03-05 | 171.51 | $169.52 | — |
| 2025-03-04 | 172.22 | $169.52 | 31 |
| 2025-03-03 | 173.05 | $169.52 | 31 |
| 2025-02-28 | 174.03 | $169.52 | 31 |
| 2025-02-27 | 175.17 | $169.52 | 31 |
| 2025-02-26 | 176.50 | $169.52 | 31 |
| 2025-02-25 | 178.05 | $169.52 | 100 |
| 2025-02-24 | 179.85 | $179.18 | 31 |
| 2025-02-21 | 179.91 | $179.18 | — |
| 2025-02-20 | 179.96 | $179.18 | — |
| 2025-02-19 | 180.02 | $179.18 | 31 |
| 2025-02-18 | 180.08 | $179.18 | — |
| 2025-02-14 | 180.15 | $179.18 | 31 |
| 2025-02-13 | 180.22 | $179.18 | 31 |
| 2025-02-12 | 180.30 | $179.18 | — |
| 2025-02-11 | 180.38 | $179.18 | 31 |
| 2025-02-10 | 180.46 | $179.18 | 31 |
| 2025-02-07 | 180.55 | $179.18 | 78 |
| 2025-02-06 | 180.64 | $179.18 | — |
| 2025-02-05 | 180.74 | $179.18 | 26 |
| 2025-02-04 | 180.84 | $179.18 | — |
| 2025-02-03 | 180.95 | $179.18 | — |
| 2025-01-31 | 181.05 | $179.18 | 26 |
| 2025-01-30 | 181.17 | $179.18 | 26 |
| 2025-01-29 | 181.28 | $179.18 | — |
| 2025-01-28 | 181.40 | $179.18 | — |
| 2025-01-27 | 181.52 | $179.18 | — |
| 2025-01-24 | 181.64 | $179.18 | — |
| 2025-01-23 | 181.76 | $179.18 | — |
| 2025-01-22 | 181.87 | $179.18 | 45 |
| 2025-01-21 | 181.99 | $179.18 | — |
| 2025-01-17 | 182.09 | $179.18 | 45 |
| 2025-01-16 | 182.19 | $179.18 | — |
| 2025-01-15 | 182.27 | $179.18 | — |
| 2025-01-14 | 182.34 | $179.18 | 12 |
| 2025-01-13 | 182.39 | $179.18 | 12 |
| 2025-01-10 | 182.42 | $179.18 | — |
| 2025-01-08 | 182.42 | $179.18 | 12 |
| 2025-01-07 | 182.38 | $179.18 | 12 |
| 2025-01-06 | 182.29 | $179.18 | 12 |
| 2025-01-03 | 182.15 | $179.18 | 12 |
| 2025-01-02 | 181.95 | $179.18 | 12 |
| 2024-12-31 | 181.67 | $179.18 | 12 |
| 2024-12-30 | 181.31 | $179.18 | 1 |
| 2024-12-27 | 180.84 | $179.18 | 1 |
| 2024-12-26 | 180.24 | $179.18 | — |
| 2024-12-24 | 179.51 | $179.18 | 1 |
| 2024-12-23 | 178.60 | $179.18 | 20 |
| 2024-12-20 | 177.50 | $179.18 | 20 |
| 2024-12-19 | 176.18 | $179.18 | — |
| 2024-12-18 | 174.60 | $179.18 | — |
| 2024-12-17 | 172.72 | $179.18 | 20 |
| 2024-12-16 | 170.49 | $179.18 | 20 |
| 2024-12-13 | 167.86 | $179.18 | 20 |
| 2024-12-12 | 164.78 | $179.18 | 107 |
| 2024-12-11 | 161.17 | $179.18 | — |
| 2024-12-10 | 156.97 | $179.18 | 339 |
| 2024-12-09 | 152.08 | $152.12 | — |
| 2024-12-06 | 152.10 | $152.12 | — |
| 2024-12-05 | 152.13 | $152.12 | — |
| 2024-12-04 | 152.16 | $152.12 | — |
| 2024-12-03 | 152.20 | $152.12 | — |
| 2024-12-02 | 152.25 | $152.12 | — |
| 2024-11-29 | 152.30 | $152.12 | — |
| 2024-11-27 | 152.37 | $152.12 | — |
| 2024-11-26 | 152.45 | $152.12 | 107 |
| 2024-11-25 | 152.55 | $152.12 | — |
| 2024-11-22 | 152.65 | $152.12 | 107 |
| 2024-11-21 | 152.78 | $152.12 | 107 |
| 2024-11-20 | 152.93 | $152.12 | 107 |
| 2024-11-19 | 153.11 | $152.12 | 107 |
| 2024-11-18 | 153.31 | $152.12 | 107 |
| 2024-11-15 | 153.54 | $152.12 | 107 |
| 2024-11-14 | 153.81 | $154.49 | — |
| 2024-11-13 | 153.62 | $154.49 | — |
| 2024-11-12 | 153.39 | $154.49 | — |
| 2024-11-11 | 153.13 | $154.49 | 208 |
| 2024-11-08 | 152.83 | $151.66 | 200 |
| 2024-11-07 | 153.08 | $151.66 | 200 |
| 2024-11-06 | 153.36 | $151.66 | — |
| 2024-11-05 | 153.69 | $151.66 | 200 |
| 2024-11-04 | 154.07 | $151.66 | 200 |
| 2024-11-01 | 154.50 | $151.66 | 200 |
| 2024-10-31 | 155.00 | $151.66 | 400 |
| 2024-10-30 | 155.57 | $151.66 | — |
| 2024-10-29 | 156.23 | $151.66 | 400 |
| 2024-10-28 | 156.98 | $151.66 | 406 |
| 2024-10-25 | 157.84 | $152.85 | 20 |
| 2024-10-24 | 158.57 | $152.85 | 20 |
| 2024-10-23 | 159.40 | $152.85 | 500 |
| 2024-10-22 | 160.34 | $159.23 | — |
| 2024-10-21 | 160.06 | $159.23 | 20 |
| 2024-10-18 | 159.71 | $159.23 | — |
| 2024-10-17 | 159.28 | $159.23 | — |
| 2024-10-16 | 158.75 | $159.23 | — |
| 2024-10-15 | 158.11 | $159.23 | 800 |
| 2024-10-14 | 157.34 | $159.23 | 20 |
| 2024-10-11 | 156.42 | $159.23 | — |
| 2024-10-10 | 155.33 | $159.23 | 20 |
| 2024-10-09 | 154.04 | $159.23 | 66 |
| 2024-10-08 | 152.52 | $159.23 | 204 |
| 2024-10-07 | 150.74 | $155.25 | 800 |
| 2024-10-04 | 149.50 | $148.88 | 66 |
| 2024-10-03 | 149.38 | $148.88 | 66 |
| 2024-10-02 | 149.24 | $148.88 | 66 |
| 2024-10-01 | 149.06 | $148.88 | 66 |
| 2024-09-30 | 148.84 | $148.88 | 66 |
| 2024-09-27 | 148.56 | $148.88 | — |
| 2024-09-26 | 148.24 | $148.88 | — |
| 2024-09-25 | 147.84 | $148.88 | — |
| 2024-09-24 | 147.37 | $148.88 | — |
| 2024-09-23 | 146.82 | $148.88 | 66 |
| 2024-09-20 | 146.16 | $148.88 | 66 |
| 2024-09-19 | 145.39 | $148.88 | — |
| 2024-09-18 | 144.49 | $148.88 | 131 |
| 2024-09-17 | 143.43 | $142.82 | 50 |
| 2024-09-16 | 143.48 | $142.82 | 50 |
| 2024-09-13 | 143.53 | $142.82 | 50 |
| 2024-09-12 | 143.58 | $142.82 | 50 |
| 2024-09-11 | 143.63 | $142.82 | 50 |
| 2024-09-10 | 143.69 | $142.82 | 50 |
| 2024-09-09 | 143.75 | $142.82 | 100 |
| 2024-09-06 | 143.82 | $142.82 | — |
| 2024-09-05 | 143.89 | $142.82 | 50 |
| 2024-09-04 | 143.96 | $142.82 | 50 |
| 2024-09-03 | 144.04 | $142.82 | 50 |
| 2024-08-30 | 144.12 | $142.82 | 50 |
| 2024-08-29 | 144.20 | $142.82 | — |
| 2024-08-28 | 144.28 | $142.82 | — |
| 2024-08-27 | 144.37 | $142.82 | 50 |
| 2024-08-26 | 144.46 | $142.82 | 50 |
| 2024-08-23 | 144.55 | $142.82 | — |
| 2024-08-22 | 144.65 | $142.82 | 70 |
| 2024-08-21 | 144.74 | $142.82 | 100 |
| 2024-08-20 | 144.83 | $142.82 | 70 |
| 2024-08-19 | 144.93 | $142.82 | 100 |
| 2024-08-16 | 145.01 | $142.82 | 70 |
| 2024-08-15 | 145.10 | $142.82 | 70 |
| 2024-08-14 | 145.18 | $142.82 | — |
| 2024-08-13 | 145.24 | $142.82 | — |
| 2024-08-12 | 145.30 | $142.82 | — |
| 2024-08-09 | 145.34 | $142.82 | — |
| 2024-08-08 | 145.37 | $142.82 | 70 |
| 2024-08-07 | 145.37 | $142.82 | 70 |
| 2024-08-06 | 145.34 | $142.82 | 70 |
| 2024-08-05 | 145.28 | $142.82 | 70 |
| 2024-08-02 | 145.17 | $142.82 | 948 |
| 2024-08-01 | 145.02 | $142.48 | 70 |
| 2024-07-31 | 144.88 | $142.48 | 70 |
| 2024-07-30 | 144.69 | $142.48 | 70 |
| 2024-07-29 | 144.42 | $142.48 | 70 |
| 2024-07-26 | 144.08 | $142.48 | — |
| 2024-07-25 | 143.64 | $142.48 | — |
| 2024-07-24 | 143.09 | $142.48 | — |
| 2024-07-23 | 142.42 | $142.48 | — |
| 2024-06-28 | 141.59 | $142.48 | — |
| 2024-06-27 | 140.59 | $142.48 | — |
| 2024-06-26 | 139.39 | $142.48 | — |
| 2024-06-25 | 137.96 | $142.48 | — |
| 2024-06-24 | 136.27 | $142.48 | — |
| 2024-06-20 | 134.26 | $142.48 | 165 |
| 2024-06-18 | 131.91 | $140.00 | 22 |
| 2024-06-17 | 129.67 | $140.00 | 260 |
| 2024-06-14 | 127.05 | $139.00 | 764 |
| 2024-06-11 | 124.20 | $129.69 | 2220 |
| 2024-06-06 | 122.84 | $124.50 | 350 |
| 2024-06-04 | 122.35 | $129.90 | 446 |
| 2024-05-22 | 120.64 | $118.00 | 101 |
| 2024-05-21 | 121.16 | $118.60 | 120 |
| 2024-05-15 | 121.64 | $116.00 | 1380 |
| 2024-03-20 | 122.73 | $121.00 | 106 |
| 2024-02-27 | 122.94 | $122.70 | — |
| 2024-02-26 | 122.81 | $122.70 | — |
| 2024-02-23 | 122.65 | $122.70 | — |
| 2024-02-22 | 122.46 | $122.70 | — |
| 2024-02-21 | 122.23 | $122.70 | 181 |
| 2024-02-20 | 121.96 | $121.00 | — |
| 2024-02-16 | 121.99 | $121.00 | — |
| 2024-02-15 | 122.02 | $121.00 | — |
| 2024-02-14 | 122.04 | $121.00 | — |
| 2024-02-05 | 122.05 | $121.00 | — |
| 2024-02-02 | 122.06 | $121.00 | — |
| 2024-02-01 | 122.05 | $121.00 | — |
| 2024-01-31 | 122.04 | $121.00 | — |
| 2024-01-30 | 122.00 | $121.00 | — |
| 2024-01-29 | 121.95 | $121.00 | — |
| 2024-01-26 | 121.88 | $121.00 | — |
| 2024-01-25 | 121.78 | $121.00 | — |
| 2024-01-24 | 121.65 | $121.00 | — |
| 2024-01-23 | 121.48 | $121.00 | — |
| 2024-01-22 | 121.28 | $121.00 | — |
| 2024-01-19 | 121.02 | $121.00 | — |
| 2024-01-18 | 120.71 | $121.00 | — |
| 2024-01-17 | 120.33 | $121.00 | — |
| 2024-01-16 | 119.87 | $121.00 | — |
| 2024-01-12 | 119.32 | $121.00 | — |
| 2024-01-11 | 118.68 | $121.00 | — |
| 2024-01-10 | 117.91 | $121.00 | 224 |
| 2024-01-09 | 117.01 | $118.68 | — |
| 2024-01-08 | 116.44 | $118.68 | — |
| 2024-01-05 | 115.77 | $118.68 | 1064 |
| 2024-01-04 | 114.99 | $118.50 | — |
| 2024-01-03 | 114.11 | $118.50 | — |
| 2024-01-02 | 113.08 | $118.50 | — |
| 2023-12-29 | 111.88 | $118.50 | — |
| 2023-12-27 | 110.50 | $118.50 | 102 |
| 2023-12-06 | 108.89 | $109.40 | — |
| 2023-12-05 | 108.96 | $109.40 | — |
| 2023-12-04 | 109.04 | $109.40 | — |
| 2023-12-01 | 109.14 | $109.40 | — |
| 2023-11-30 | 109.27 | $109.40 | — |
| 2023-11-29 | 109.43 | $109.40 | — |
| 2023-11-28 | 109.62 | $109.40 | — |
| 2023-11-27 | 109.86 | $109.40 | — |
| 2023-11-24 | 110.14 | $109.40 | — |
| 2023-11-22 | 110.47 | $109.40 | 100 |
| 2023-11-21 | 110.87 | $109.40 | — |
| 2023-11-20 | 111.34 | $109.40 | — |
| 2023-11-17 | 111.89 | $109.40 | — |
| 2023-11-16 | 112.53 | $109.40 | — |
| 2023-11-15 | 113.29 | $109.40 | — |
| 2023-11-14 | 114.16 | $109.40 | — |
| 2023-11-13 | 115.18 | $109.40 | — |
| 2023-11-10 | 116.37 | $109.40 | — |
| 2023-11-09 | 117.73 | $109.40 | 2201 |
| 2023-11-08 | 119.31 | $118.00 | — |
| 2023-11-07 | 119.31 | $118.00 | — |
| 2023-11-06 | 119.31 | $118.00 | — |
| 2023-11-03 | 119.28 | $118.00 | — |
| 2023-11-02 | 119.24 | $118.00 | — |
| 2023-11-01 | 119.17 | $118.00 | — |
| 2023-10-31 | 119.08 | $118.00 | — |
| 2023-10-30 | 118.95 | $118.00 | — |
| 2023-10-27 | 118.79 | $118.00 | — |
| 2023-10-26 | 118.58 | $118.00 | — |
| 2023-10-25 | 118.31 | $118.00 | — |
| 2023-10-24 | 117.99 | $118.00 | — |
| 2023-10-23 | 117.59 | $118.00 | — |
| 2023-10-20 | 117.11 | $118.00 | — |
| 2023-10-19 | 116.53 | $118.00 | — |
| 2023-10-18 | 115.84 | $118.00 | 253 |
| 2023-10-17 | 115.02 | $114.00 | — |
| 2023-10-16 | 114.89 | $114.00 | — |
| 2023-10-13 | 114.73 | $114.00 | 244 |
| 2023-10-12 | 114.52 | $114.33 | 106 |
| 2023-10-11 | 114.19 | $112.78 | — |
| 2023-10-10 | 114.12 | $112.78 | — |
| 2023-10-09 | 114.01 | $112.78 | — |
| 2023-10-06 | 113.86 | $112.78 | — |
| 2023-10-05 | 113.68 | $112.78 | 100 |
| 2023-10-04 | 113.44 | $112.78 | — |
| 2023-10-03 | 113.14 | $112.78 | — |
| 2023-10-02 | 112.77 | $112.78 | — |
| 2023-09-29 | 112.32 | $112.78 | — |
| 2023-09-28 | 111.77 | $112.78 | — |
| 2023-09-27 | 111.12 | $112.78 | 101 |
| 2023-09-26 | 110.33 | $113.50 | 151 |
| 2023-09-25 | 109.25 | $111.53 | — |
| 2023-09-22 | 108.39 | $111.53 | 100 |
| 2023-09-21 | 107.38 | $111.53 | — |
| 2023-09-20 | 106.19 | $111.53 | 199 |
| 2023-08-29 | 104.79 | $106.99 | 150 |
| 2023-08-21 | 104.11 | $105.10 | 830 |
| 2023-06-27 | 103.71 | $98.72 | 316 |
| 2023-06-26 | 104.59 | $102.52 | — |
| 2023-06-23 | 104.79 | $102.52 | — |
| 2023-06-22 | 105.01 | $102.52 | 100 |
| 2023-06-21 | 105.25 | $102.52 | — |
| 2023-06-20 | 105.51 | $102.52 | 110 |
| 2023-06-16 | 105.80 | $103.00 | — |
| 2023-06-15 | 106.02 | $103.00 | — |
| 2023-06-14 | 106.25 | $103.00 | — |
| 2023-06-13 | 106.50 | $103.00 | — |
| 2023-05-23 | 106.76 | $103.00 | 227 |
| 2023-05-22 | 107.04 | $109.75 | — |
| 2023-05-19 | 105.92 | $109.75 | — |
| 2023-05-18 | 104.59 | $109.75 | — |
| 2023-05-17 | 103.02 | $109.75 | 242 |
| 2023-05-16 | 101.18 | $109.82 | 744 |
| 2023-05-15 | 99.01 | $106.72 | 130 |
| 2023-05-12 | 97.13 | $103.29 | 328 |
| 2023-05-11 | 95.66 | $95.00 | — |
| 2023-05-10 | 95.70 | $95.00 | — |
| 2023-05-09 | 95.74 | $95.00 | — |
| 2023-05-08 | 95.78 | $95.00 | — |
| 2023-05-05 | 95.83 | $95.00 | — |
| 2023-05-04 | 95.87 | $95.00 | — |
| 2023-05-03 | 95.91 | $95.00 | — |
| 2023-05-02 | 95.95 | $95.00 | — |
| 2023-05-01 | 95.99 | $95.00 | — |
| 2023-04-28 | 96.03 | $95.00 | — |
| 2023-04-27 | 96.06 | $95.00 | 100 |
| 2023-04-26 | 96.09 | $95.00 | — |
| 2023-04-25 | 96.11 | $95.00 | — |
| 2023-04-24 | 96.13 | $95.00 | — |
| 2023-04-21 | 96.14 | $95.00 | — |
| 2023-04-20 | 96.13 | $95.00 | 300 |
| 2023-04-19 | 96.12 | $95.56 | — |
| 2023-04-18 | 95.97 | $95.56 | — |
| 2023-04-17 | 95.78 | $95.56 | — |
| 2023-04-14 | 95.55 | $95.56 | — |
| 2023-04-13 | 95.26 | $95.56 | — |
| 2023-04-12 | 94.92 | $95.56 | — |
| 2023-04-11 | 94.51 | $95.56 | — |
| 2023-04-10 | 94.02 | $95.56 | — |
| 2023-04-06 | 93.43 | $95.56 | 1247 |
| 2023-04-05 | 92.74 | $95.12 | — |
| 2023-04-04 | 92.02 | $95.12 | — |
| 2023-04-03 | 91.18 | $95.12 | — |
| 2023-03-31 | 90.20 | $95.12 | 1262 |
| 2023-03-30 | 89.04 | $93.37 | 592 |
| 2023-03-29 | 88.08 | $88.00 | — |
| 2023-03-28 | 88.08 | $88.00 | — |
| 2023-03-27 | 88.09 | $88.00 | — |
| 2023-03-24 | 88.09 | $88.00 | — |
| 2023-03-23 | 88.10 | $88.00 | — |
| 2023-03-22 | 88.10 | $88.00 | — |
| 2023-03-21 | 88.11 | $88.00 | — |
| 2023-03-20 | 88.12 | $88.00 | — |
| 2023-03-17 | 88.12 | $88.00 | — |
| 2023-03-16 | 88.13 | $88.00 | — |
| 2023-03-15 | 88.13 | $88.00 | — |
| 2023-03-14 | 88.14 | $88.00 | — |
| 2023-03-13 | 88.15 | $88.00 | — |
| 2023-03-10 | 88.15 | $88.00 | — |
| 2023-03-09 | 88.16 | $88.00 | — |
| 2023-03-08 | 88.16 | $88.00 | — |
| 2023-03-07 | 88.17 | $88.00 | — |
| 2023-03-06 | 88.17 | $88.00 | — |
| 2023-03-03 | 88.17 | $88.00 | — |
| 2023-03-02 | 88.17 | $88.00 | — |
| 2023-03-01 | 88.17 | $88.00 | — |
| 2023-02-28 | 88.17 | $88.00 | — |
| 2023-02-27 | 88.16 | $88.00 | — |
| 2023-02-24 | 88.16 | $88.00 | — |
| 2023-02-23 | 88.14 | $88.00 | — |
| 2023-02-22 | 88.13 | $88.00 | — |
| 2023-02-21 | 88.11 | $88.00 | — |
| 2023-02-17 | 88.08 | $88.00 | — |
| 2023-02-16 | 88.04 | $88.00 | — |
| 2023-02-15 | 88.00 | $88.00 | — |
| 2023-02-14 | 87.95 | $88.00 | — |
| 2023-02-13 | 87.88 | $88.00 | — |
| 2023-02-10 | 87.81 | $88.00 | 104 |
| 2023-02-09 | 87.72 | $87.38 | — |
| 2023-02-08 | 87.74 | $87.38 | — |
| 2023-02-07 | 87.76 | $87.38 | — |
| 2023-02-06 | 87.79 | $87.38 | — |
| 2023-02-03 | 87.81 | $87.38 | — |
| 2023-02-02 | 87.84 | $87.38 | — |
| 2023-02-01 | 87.87 | $87.38 | — |
| 2023-01-31 | 87.89 | $87.38 | 1000 |
| 2023-01-30 | 87.92 | $87.38 | — |
| 2023-01-27 | 87.95 | $87.38 | — |
| 2023-01-26 | 87.98 | $87.38 | — |
| 2023-01-25 | 88.00 | $87.38 | — |
| 2023-01-24 | 88.03 | $87.38 | — |
| 2023-01-23 | 88.06 | $87.38 | — |
| 2023-01-20 | 88.08 | $87.38 | — |
| 2023-01-19 | 88.10 | $87.38 | — |
| 2023-01-18 | 88.12 | $87.38 | — |
| 2023-01-17 | 88.13 | $87.38 | — |
| 2023-01-13 | 88.14 | $87.38 | — |
| 2023-01-12 | 88.14 | $87.38 | — |
| 2023-01-11 | 88.13 | $87.38 | — |
| 2023-01-10 | 88.12 | $87.38 | — |
| 2023-01-09 | 88.09 | $87.38 | — |
| 2023-01-06 | 88.05 | $87.38 | — |
| 2023-01-05 | 87.99 | $87.38 | — |
| 2023-01-04 | 87.91 | $87.38 | — |
| 2023-01-03 | 87.80 | $87.38 | — |
| 2022-12-30 | 87.67 | $87.38 | — |
| 2022-12-29 | 87.51 | $87.38 | — |
| 2022-12-28 | 87.31 | $87.38 | — |
| 2022-12-27 | 87.07 | $87.38 | — |
| 2022-12-23 | 86.77 | $87.38 | — |
| 2022-12-22 | 86.42 | $87.38 | 200 |
| 2022-12-21 | 86.00 | $87.38 | — |
| 2022-12-20 | 85.50 | $87.38 | 400 |
| 2022-12-19 | 84.91 | $84.60 | — |
| 2022-12-16 | 84.80 | $84.60 | — |
| 2022-12-15 | 84.67 | $84.60 | — |
| 2022-12-14 | 84.51 | $84.60 | — |
| 2022-12-13 | 84.31 | $84.60 | — |
| 2022-12-12 | 84.08 | $84.60 | — |
| 2022-12-09 | 83.79 | $84.60 | — |
| 2022-12-08 | 83.46 | $84.60 | — |
| 2022-12-07 | 83.06 | $84.60 | — |
| 2022-12-06 | 82.59 | $84.60 | — |
| 2022-12-05 | 82.03 | $84.60 | — |
| 2022-12-02 | 81.39 | $84.60 | 100 |
| 2022-12-01 | 80.63 | $80.39 | — |
| 2022-11-30 | 80.64 | $80.39 | — |
| 2022-11-29 | 80.65 | $80.39 | — |
| 2022-11-28 | 80.65 | $80.39 | — |
| 2022-11-25 | 80.66 | $80.39 | — |
| 2022-11-23 | 80.66 | $80.39 | — |
| 2022-11-22 | 80.66 | $80.39 | — |
| 2022-11-21 | 80.66 | $80.39 | — |
| 2022-11-18 | 80.65 | $80.39 | — |
| 2022-11-17 | 80.64 | $80.39 | — |
| 2022-11-16 | 80.62 | $80.39 | — |
| 2022-11-15 | 80.60 | $80.39 | — |
| 2022-11-14 | 80.57 | $80.39 | — |
| 2022-11-11 | 80.53 | $80.39 | — |
| 2022-11-10 | 80.48 | $80.39 | — |
| 2022-11-09 | 80.42 | $80.39 | — |
| 2022-11-08 | 80.35 | $80.39 | — |
| 2022-11-07 | 80.25 | $80.39 | — |
| 2022-11-04 | 80.15 | $80.39 | — |
| 2022-11-03 | 80.01 | $80.39 | 200 |
| 2022-11-02 | 79.86 | $79.90 | — |
| 2022-11-01 | 79.78 | $79.90 | — |
| 2022-10-31 | 79.68 | $79.90 | — |
| 2022-10-28 | 79.57 | $79.90 | — |
| 2022-10-27 | 79.43 | $79.90 | — |
| 2022-10-26 | 79.26 | $79.90 | — |
| 2022-10-25 | 79.07 | $79.90 | — |
| 2022-10-24 | 78.84 | $79.90 | — |
| 2022-10-21 | 78.58 | $79.90 | — |
| 2022-10-20 | 78.27 | $79.90 | — |
| 2022-10-19 | 77.91 | $79.90 | — |
| 2022-10-18 | 77.49 | $79.90 | — |
| 2022-10-17 | 77.01 | $79.90 | — |
| 2022-10-14 | 76.45 | $79.90 | — |
| 2022-10-13 | 75.80 | $79.90 | 200 |
| 2022-10-12 | 75.06 | $74.69 | — |
| 2022-10-11 | 75.30 | $74.69 | — |
| 2022-10-10 | 75.60 | $74.69 | — |
| 2022-10-07 | 75.94 | $74.69 | — |
| 2022-10-06 | 76.35 | $74.69 | — |
| 2022-10-05 | 76.83 | $74.69 | — |
| 2022-10-04 | 77.40 | $74.69 | — |
| 2022-10-03 | 78.05 | $74.69 | 242 |
| 2022-09-30 | 78.82 | $78.81 | — |
| 2022-09-29 | 78.85 | $78.81 | — |
| 2022-09-28 | 78.88 | $78.81 | — |
| 2022-09-27 | 78.91 | $78.81 | — |
| 2022-09-26 | 78.95 | $78.81 | — |
| 2022-09-23 | 79.00 | $78.81 | — |
| 2022-09-22 | 79.06 | $78.81 | — |
| 2022-09-21 | 79.13 | $78.81 | — |
| 2022-09-20 | 79.21 | $78.81 | — |
| 2022-09-19 | 79.30 | $78.81 | — |
| 2022-09-16 | 79.41 | $78.81 | — |
| 2022-09-15 | 79.54 | $78.81 | — |
| 2022-09-14 | 79.69 | $78.81 | — |
| 2022-09-13 | 79.85 | $78.81 | — |
| 2022-09-12 | 80.05 | $78.81 | 3411 |
| 2022-09-09 | 80.28 | $78.90 | — |
| 2022-09-08 | 80.51 | $78.90 | — |
| 2022-09-07 | 80.79 | $78.90 | — |
| 2022-09-06 | 81.10 | $78.90 | — |
| 2022-09-02 | 81.46 | $78.90 | — |
| 2022-09-01 | 81.87 | $78.90 | 200 |
| 2022-08-31 | 82.34 | $82.48 | — |
| 2022-08-30 | 82.13 | $82.48 | — |
| 2022-08-29 | 81.86 | $82.48 | — |
| 2022-08-26 | 81.55 | $82.48 | — |
| 2022-08-25 | 81.18 | $82.48 | — |
| 2022-08-24 | 80.73 | $82.48 | — |
| 2022-08-23 | 80.21 | $82.48 | — |
| 2022-08-22 | 79.60 | $82.48 | — |
| 2022-08-19 | 78.89 | $82.48 | — |
| 2022-08-18 | 78.05 | $82.48 | 476 |
| 2022-08-17 | 77.09 | $77.15 | — |
| 2022-08-16 | 77.09 | $77.15 | — |
| 2022-08-15 | 77.08 | $77.15 | — |
| 2022-08-12 | 77.08 | $77.15 | — |
| 2022-08-11 | 77.09 | $77.15 | — |
| 2022-08-10 | 77.09 | $77.15 | — |
| 2022-08-09 | 77.09 | $77.15 | — |
| 2022-08-08 | 77.09 | $77.15 | — |
| 2022-08-05 | 77.10 | $77.15 | — |
| 2022-08-04 | 77.11 | $77.15 | — |
| 2022-08-03 | 77.12 | $77.15 | — |
| 2022-08-02 | 77.13 | $77.15 | — |
| 2022-08-01 | 77.14 | $77.15 | — |
| 2022-07-29 | 77.16 | $77.15 | — |
| 2022-07-28 | 77.18 | $77.15 | — |
| 2022-07-27 | 77.21 | $77.15 | — |
| 2022-07-26 | 77.24 | $77.15 | — |
| 2022-07-25 | 77.28 | $77.15 | — |
| 2022-07-22 | 77.33 | $77.15 | — |
| 2022-07-21 | 77.38 | $77.15 | — |
| 2022-07-20 | 77.44 | $77.15 | — |
| 2022-07-19 | 77.51 | $77.15 | — |
| 2022-07-18 | 77.60 | $77.15 | — |
| 2022-07-15 | 77.70 | $77.15 | — |
| 2022-07-14 | 77.81 | $77.15 | — |
| 2022-07-13 | 77.94 | $77.15 | — |
| 2022-07-12 | 78.10 | $77.15 | — |
| 2022-07-11 | 78.27 | $77.15 | 240 |
| 2022-07-08 | 78.48 | $78.19 | — |
| 2022-07-07 | 78.49 | $78.19 | — |
| 2022-07-06 | 78.51 | $78.19 | — |
| 2022-07-05 | 78.52 | $78.19 | — |
| 2022-07-01 | 78.54 | $78.19 | — |
| 2022-06-30 | 78.55 | $78.19 | — |
| 2022-06-29 | 78.56 | $78.19 | — |
| 2022-06-28 | 78.57 | $78.19 | — |
| 2022-06-27 | 78.58 | $78.19 | — |
| 2022-06-24 | 78.59 | $78.19 | — |
| 2022-06-23 | 78.59 | $78.19 | — |
| 2022-06-22 | 78.59 | $78.19 | — |
| 2022-06-21 | 78.58 | $78.19 | — |
| 2022-06-17 | 78.57 | $78.19 | — |
| 2022-06-16 | 78.56 | $78.19 | — |
| 2022-06-15 | 78.53 | $78.19 | — |
| 2022-06-14 | 78.50 | $78.19 | — |
| 2022-06-13 | 78.45 | $78.19 | — |
| 2022-06-10 | 78.40 | $78.19 | — |
| 2022-06-09 | 78.32 | $78.19 | — |
| 2022-06-08 | 78.23 | $78.19 | — |
| 2022-06-07 | 78.12 | $78.19 | — |
| 2022-06-06 | 77.99 | $78.19 | — |
| 2022-06-03 | 77.83 | $78.19 | — |
| 2022-06-02 | 77.63 | $78.19 | — |
| 2022-06-01 | 77.40 | $78.19 | — |
| 2022-05-31 | 77.13 | $78.19 | — |
| 2022-05-27 | 76.81 | $78.19 | — |
| 2022-05-26 | 76.43 | $78.19 | 1131 |
| 2022-05-25 | 75.99 | $79.25 | — |
| 2022-05-24 | 75.25 | $79.25 | 367 |
| 2022-05-23 | 74.40 | $76.25 | — |
| 2022-05-20 | 74.03 | $76.25 | — |
| 2022-05-19 | 73.62 | $76.25 | — |
| 2022-05-18 | 73.13 | $76.25 | 248 |
| 2022-05-17 | 72.58 | $72.33 | — |
| 2022-05-16 | 72.77 | $72.33 | — |
| 2022-05-13 | 73.00 | $72.33 | 2215 |
| 2022-05-12 | 73.27 | $74.00 | — |
| 2022-05-11 | 73.24 | $74.00 | — |
| 2022-05-10 | 73.20 | $74.00 | — |
| 2022-05-09 | 73.18 | $74.00 | — |
| 2022-05-06 | 73.15 | $74.00 | — |
| 2022-05-05 | 73.13 | $74.00 | — |
| 2022-05-04 | 73.11 | $74.00 | — |
| 2022-05-03 | 73.10 | $74.00 | — |
| 2022-05-02 | 73.09 | $74.00 | — |
| 2022-04-29 | 73.10 | $74.00 | — |
| 2022-04-28 | 73.11 | $74.00 | — |
| 2022-04-27 | 73.14 | $74.00 | — |
| 2022-04-26 | 73.19 | $74.00 | — |
| 2022-04-25 | 73.25 | $74.00 | — |
| 2022-04-22 | 73.34 | $74.00 | — |
| 2022-04-21 | 73.45 | $74.00 | — |
| 2022-04-20 | 73.59 | $74.00 | — |
| 2022-04-19 | 73.77 | $74.00 | — |
| 2022-04-18 | 74.00 | $74.00 | — |
| 2022-04-14 | 74.27 | $74.00 | — |
| 2022-04-13 | 74.60 | $74.00 | — |
| 2022-04-12 | 74.99 | $74.00 | — |
| 2022-04-11 | 75.46 | $74.00 | — |
| 2022-04-08 | 76.02 | $74.00 | 130 |
| 2022-04-07 | 76.69 | $77.25 | — |
| 2022-04-06 | 76.78 | $77.25 | — |
| 2022-04-05 | 76.90 | $77.25 | — |
| 2022-04-04 | 77.05 | $77.25 | 100 |
| 2022-04-01 | 77.24 | $78.80 | — |
| 2022-03-31 | 77.14 | $78.80 | — |
| 2022-03-30 | 77.04 | $78.80 | — |
| 2022-03-29 | 76.94 | $78.80 | — |
| 2022-03-28 | 76.84 | $78.80 | — |
| 2022-03-25 | 76.73 | $78.80 | — |
| 2022-03-24 | 76.62 | $78.80 | — |
| 2022-03-23 | 76.52 | $78.80 | — |
| 2022-03-22 | 76.41 | $78.80 | 100 |
| 2022-03-21 | 76.31 | $78.80 | — |
| 2022-03-18 | 76.21 | $78.80 | — |
| 2022-03-17 | 76.12 | $78.80 | — |
| 2022-03-16 | 76.04 | $78.80 | — |
| 2022-03-15 | 75.97 | $78.80 | 100 |
| 2022-03-14 | 75.92 | $74.23 | — |
| 2022-03-11 | 76.85 | $74.23 | — |
| 2022-03-10 | 77.96 | $74.23 | — |
| 2022-03-09 | 79.27 | $74.23 | — |
| 2022-03-08 | 80.82 | $74.23 | 330 |
| 2022-03-07 | 82.64 | $78.80 | 158 |
| 2022-03-04 | 83.80 | $82.42 | — |
| 2022-03-03 | 84.41 | $82.42 | 167 |
| 2022-03-02 | 85.12 | $83.25 | 174 |
| 2022-03-01 | 85.80 | $83.70 | — |
| 2022-02-28 | 86.49 | $83.70 | 600 |
| 2022-02-25 | 87.31 | $83.70 | — |
| 2022-02-24 | 88.28 | $83.70 | 1436 |
| 2022-02-23 | 89.40 | $89.95 | — |
| 2022-02-22 | 89.40 | $89.95 | — |
| 2022-02-18 | 89.40 | $89.95 | — |
| 2022-02-17 | 89.41 | $89.95 | — |
| 2022-02-16 | 89.43 | $89.95 | — |
| 2022-02-15 | 89.46 | $89.95 | — |
| 2022-02-14 | 89.49 | $89.95 | — |
| 2022-02-11 | 89.55 | $89.95 | — |
| 2022-02-10 | 89.61 | $89.95 | — |
| 2022-02-09 | 89.70 | $89.95 | — |
| 2022-02-08 | 89.81 | $89.95 | — |
| 2022-02-07 | 89.94 | $89.95 | — |
| 2022-02-04 | 90.10 | $89.95 | — |
| 2022-02-03 | 90.30 | $89.95 | — |
| 2022-02-02 | 90.54 | $89.95 | — |
| 2022-02-01 | 90.82 | $89.95 | — |
| 2022-01-31 | 91.15 | $89.95 | — |
| 2022-01-28 | 91.55 | $89.95 | — |
| 2022-01-27 | 92.02 | $89.95 | 270 |
| 2022-01-26 | 92.56 | $92.85 | — |
| 2022-01-25 | 92.59 | $92.85 | — |
| 2022-01-24 | 92.63 | $92.85 | — |
| 2022-01-21 | 92.68 | $92.85 | 280 |
| 2022-01-20 | 92.74 | $92.50 | — |
| 2022-01-19 | 92.89 | $92.50 | — |
| 2022-01-18 | 93.07 | $92.50 | — |
| 2022-01-14 | 93.29 | $92.50 | — |
| 2022-01-13 | 93.54 | $92.50 | — |
| 2022-01-12 | 93.83 | $92.50 | — |
| 2022-01-11 | 94.18 | $92.50 | 200 |
| 2022-01-10 | 94.59 | $94.94 | — |
| 2022-01-07 | 94.55 | $94.94 | — |
| 2022-01-06 | 94.50 | $94.94 | — |
| 2022-01-05 | 94.45 | $94.94 | — |
| 2022-01-04 | 94.39 | $94.94 | — |
| 2022-01-03 | 94.32 | $94.94 | — |
| 2021-12-31 | 94.25 | $94.94 | — |
| 2021-12-30 | 94.17 | $94.94 | — |
| 2021-12-29 | 94.08 | $94.94 | — |
| 2021-12-28 | 93.98 | $94.94 | — |
| 2021-12-27 | 93.86 | $94.94 | — |
| 2021-12-23 | 93.74 | $94.94 | — |
| 2021-12-22 | 93.60 | $94.94 | — |
| 2021-12-21 | 93.44 | $94.94 | — |
| 2021-12-20 | 93.27 | $94.94 | — |
| 2021-12-17 | 93.07 | $94.94 | — |
| 2021-12-16 | 92.85 | $94.94 | — |
| 2021-12-15 | 92.61 | $94.94 | — |
| 2021-12-14 | 92.34 | $94.94 | — |
| 2021-12-13 | 92.04 | $94.94 | — |
| 2021-12-10 | 91.70 | $94.94 | — |
| 2021-12-09 | 91.33 | $94.94 | — |
| 2021-12-08 | 90.91 | $94.94 | — |
| 2021-12-07 | 90.44 | $94.94 | 1494 |
| 2021-12-06 | 89.92 | $90.20 | — |
| 2021-12-03 | 90.34 | $90.20 | — |
| 2021-12-02 | 90.85 | $90.20 | — |
| 2021-12-01 | 91.46 | $90.20 | 159 |
| 2021-11-30 | 92.20 | $90.05 | — |
| 2021-11-29 | 93.11 | $90.05 | — |
| 2021-11-26 | 94.18 | $90.05 | 4572 |
| 2021-11-24 | 95.45 | $93.00 | 1100 |
| 2021-11-23 | 96.32 | $93.00 | 200 |
| 2021-11-22 | 97.35 | $93.00 | 116 |
| 2021-11-19 | 98.56 | $94.85 | — |
| 2021-11-18 | 99.58 | $94.85 | 130 |
| 2021-11-17 | 100.77 | $95.70 | 348 |
| 2021-11-16 | 101.99 | $102.57 | — |
| 2021-11-15 | 101.96 | $102.57 | — |
| 2021-11-12 | 101.93 | $102.57 | — |
| 2021-11-11 | 101.90 | $102.57 | — |
| 2021-11-10 | 101.87 | $102.57 | — |
| 2021-11-09 | 101.84 | $102.57 | — |
| 2021-11-08 | 101.82 | $102.57 | — |
| 2021-11-05 | 101.80 | $102.57 | — |
| 2021-11-04 | 101.78 | $102.57 | — |
| 2021-11-03 | 101.76 | $102.57 | — |
| 2021-11-02 | 101.75 | $102.57 | — |
| 2021-11-01 | 101.75 | $102.57 | — |
| 2021-10-29 | 101.76 | $102.57 | 1100 |
| 2021-10-28 | 101.78 | $102.57 | — |
| 2021-10-27 | 101.81 | $102.57 | — |
| 2021-10-26 | 101.85 | $102.57 | — |
| 2021-10-25 | 101.91 | $102.57 | — |
| 2021-10-22 | 102.00 | $102.57 | — |
| 2021-10-21 | 102.11 | $102.57 | — |
| 2021-10-20 | 102.25 | $102.57 | — |
| 2021-10-19 | 102.42 | $102.57 | — |
| 2021-10-18 | 102.63 | $102.57 | — |
| 2021-10-15 | 102.89 | $102.57 | — |
| 2021-10-14 | 103.21 | $102.57 | — |
| 2021-10-13 | 103.58 | $102.57 | 100 |
| 2021-10-12 | 104.03 | $102.57 | — |
| 2021-10-11 | 104.56 | $102.57 | — |
| 2021-10-08 | 105.19 | $102.57 | 120 |
| 2021-10-07 | 105.92 | $106.50 | — |
| 2021-10-06 | 105.96 | $106.50 | — |
| 2021-10-05 | 106.01 | $106.50 | — |
| 2021-10-04 | 106.07 | $106.50 | — |
| 2021-10-01 | 106.16 | $106.50 | 100 |
| 2021-09-30 | 106.26 | $106.50 | — |
| 2021-09-29 | 106.40 | $106.50 | — |
| 2021-09-28 | 106.56 | $106.50 | — |
| 2021-09-27 | 106.76 | $106.50 | — |
| 2021-09-24 | 107.00 | $106.50 | — |
| 2021-09-23 | 107.29 | $106.50 | — |
| 2021-09-22 | 107.64 | $106.50 | — |
| 2021-09-21 | 108.05 | $106.50 | — |
| 2021-09-20 | 108.53 | $106.50 | 280 |
| 2021-09-17 | 109.09 | $108.75 | — |
| 2021-09-16 | 109.28 | $108.75 | — |
| 2021-09-15 | 109.51 | $108.75 | — |
| 2021-09-14 | 109.78 | $108.75 | — |
| 2021-09-13 | 110.09 | $108.75 | — |
| 2021-09-10 | 110.46 | $108.75 | 1616 |
| 2021-09-09 | 110.89 | $111.25 | — |
| 2021-09-08 | 110.87 | $111.25 | — |
| 2021-09-07 | 110.85 | $111.25 | — |
| 2021-09-03 | 110.82 | $111.25 | — |
| 2021-09-02 | 110.80 | $111.25 | — |
| 2021-09-01 | 110.77 | $111.25 | — |
| 2021-08-31 | 110.75 | $111.25 | — |
| 2021-08-30 | 110.72 | $111.25 | — |
| 2021-08-27 | 110.70 | $111.25 | — |
| 2021-08-26 | 110.68 | $111.25 | — |
| 2021-08-25 | 110.65 | $111.25 | — |
| 2021-08-24 | 110.63 | $111.25 | — |
| 2021-08-23 | 110.61 | $111.25 | — |
| 2021-08-20 | 110.60 | $111.25 | — |
| 2021-08-19 | 110.59 | $111.25 | — |
| 2021-08-18 | 110.58 | $111.25 | — |
| 2021-08-17 | 110.58 | $111.25 | — |
| 2021-08-16 | 110.59 | $111.25 | — |
| 2021-08-13 | 110.60 | $111.25 | 657 |
| 2021-08-12 | 110.63 | $111.26 | — |
| 2021-08-11 | 110.66 | $111.26 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
137.29
2026-08-07
Close Price
$137.17
Vol: 114
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
72.97
Average
125.04
Maximum
206.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 137.29 | $137.17 | 114 |
| 2026-08-06 | 137.14 | $137.17 | 114 |
| 2026-08-05 | 136.95 | $137.17 | 114 |
| 2026-08-04 | 136.70 | $139.18 | 114 |
| 2026-08-03 | 135.76 | $139.18 | 114 |
| 2026-07-31 | 134.62 | $133.61 | 114 |
| 2026-07-30 | 135.00 | $137.50 | 114 |
| 2026-07-29 | 134.24 | $133.36 | 100 |
| 2026-07-28 | 134.63 | $136.39 | — |
| 2026-07-27 | 134.15 | $136.39 | 132 |
| 2026-07-24 | 133.59 | $127.69 | 100 |
| 2026-07-23 | 135.68 | $129.89 | 100 |
| 2026-07-22 | 137.53 | $137.11 | 100 |
| 2026-07-21 | 137.49 | $138.69 | 1506 |
| 2026-07-20 | 136.95 | $135.90 | 133 |
| 2026-07-17 | 137.16 | $138.54 | 5 |
| 2026-07-16 | 136.58 | $138.54 | 100 |
| 2026-07-15 | 135.88 | $136.28 | 800 |
| 2026-07-14 | 135.74 | $130.97 | 1049 |
| 2026-07-13 | 137.25 | $141.07 | 100 |
| 2026-07-10 | 135.90 | $142.15 | 100 |
| 2026-07-09 | 133.93 | $133.41 | 100 |
| 2026-07-08 | 134.31 | $138.28 | 1303 |
| 2026-07-07 | 133.25 | $134.49 | 100 |
| 2026-07-06 | 133.19 | $130.48 | 100 |
| 2026-07-02 | 134.41 | $142.92 | 100 |
| 2026-07-01 | 132.00 | $136.09 | 100 |
| 2026-06-30 | 131.26 | $131.04 | 100 |
| 2026-06-29 | 132.01 | $132.85 | 5 |
| 2026-06-26 | 132.40 | $132.85 | 1100 |
| 2026-06-25 | 132.93 | $128.94 | 400 |
| 2026-06-24 | 134.85 | $137.22 | 5 |
| 2026-06-23 | 134.62 | $137.22 | 5 |
| 2026-06-22 | 134.38 | $137.22 | 100 |
| 2026-06-18 | 134.14 | $137.33 | 5 |
| 2026-06-17 | 133.86 | $137.33 | 100 |
| 2026-06-16 | 133.57 | $130.92 | 100 |
| 2026-06-15 | 135.31 | $135.85 | 100 |
| 2026-06-12 | 135.93 | $141.33 | 400 |
| 2026-06-11 | 135.00 | $137.63 | 5 |
| 2026-06-10 | 135.10 | $137.63 | 400 |
| 2026-06-09 | 135.28 | $130.15 | 100 |
| 2026-06-08 | 137.93 | $133.67 | 100 |
| 2026-06-05 | 140.10 | $132.74 | 100 |
| 2026-06-04 | 143.06 | $139.96 | 5 |
| 2026-06-03 | 144.42 | $139.96 | 1405 |
| 2026-06-02 | 146.07 | $145.43 | 5 |
| 2026-06-01 | 146.36 | $145.43 | 100 |
| 2026-05-29 | 146.70 | $144.24 | 100 |
| 2026-05-28 | 147.49 | $148.71 | 5 |
| 2026-05-27 | 147.02 | $148.71 | 5 |
| 2026-05-26 | 146.44 | $148.71 | 100 |
| 2026-05-22 | 145.73 | $146.89 | 100 |
| 2026-05-21 | 145.43 | $147.05 | 400 |
| 2026-05-20 | 145.01 | $137.97 | 400 |
| 2026-05-19 | 147.36 | $143.47 | 5 |
| 2026-05-18 | 148.48 | $143.47 | 223 |
| 2026-05-15 | 149.80 | $143.84 | 100 |
| 2026-05-14 | 151.26 | $146.93 | 5 |
| 2026-05-13 | 152.01 | $146.93 | 5 |
| 2026-05-12 | 152.86 | $146.93 | 100 |
| 2026-05-11 | 153.83 | $154.85 | 100 |
| 2026-05-08 | 152.42 | $156.29 | 100 |
| 2026-05-07 | 150.18 | $149.00 | 1500 |
| 2026-05-06 | 149.68 | $145.75 | 100 |
| 2026-05-05 | 150.04 | $150.42 | 235 |
| 2026-05-04 | 148.92 | $147.49 | 243 |
| 2026-05-01 | 148.43 | $147.82 | 100 |
| 2026-04-30 | 147.64 | $148.86 | 800 |
| 2026-04-29 | 146.30 | $140.13 | 100 |
| 2026-04-28 | 147.35 | $143.18 | 100 |
| 2026-04-27 | 147.60 | $148.68 | 500 |
| 2026-04-24 | 146.09 | $150.33 | 61 |
| 2026-04-23 | 143.66 | $150.32 | 300 |
| 2026-04-22 | 140.64 | $140.09 | 300 |
| 2026-04-21 | 140.15 | $140.09 | 300 |
| 2026-04-20 | 139.52 | $140.09 | 100 |
| 2026-04-17 | 138.71 | $138.29 | 1022 |
| 2026-04-16 | 138.26 | $139.08 | 300 |
| 2026-04-15 | 137.43 | $135.69 | 300 |
| 2026-04-14 | 137.47 | $135.69 | 400 |
| 2026-04-13 | 137.49 | $134.94 | 300 |
| 2026-04-10 | 137.72 | $141.97 | 300 |
| 2026-04-09 | 135.75 | $139.10 | 302 |
| 2026-04-08 | 134.23 | $145.37 | 100 |
| 2026-04-07 | 130.40 | $132.87 | 100 |
| 2026-04-06 | 129.69 | $135.35 | 152 |
| 2026-04-02 | 128.08 | $135.35 | 152 |
| 2026-04-01 | 126.15 | $135.35 | 152 |
| 2026-03-31 | 123.85 | $135.35 | 152 |
| 2026-03-30 | 121.13 | $115.50 | 152 |
| 2026-03-27 | 124.19 | $116.45 | 152 |
| 2026-03-26 | 127.69 | $125.86 | 152 |
| 2026-03-25 | 129.05 | $131.00 | 200 |
| 2026-03-24 | 129.13 | $129.58 | 106 |
| 2026-03-23 | 129.74 | $128.80 | 311 |
| 2026-03-20 | 130.79 | $134.33 | 1 |
| 2026-03-19 | 130.37 | $134.33 | 200 |
| 2026-03-18 | 129.93 | $128.15 | 100 |
| 2026-03-17 | 131.41 | $133.82 | 100 |
| 2026-03-16 | 131.48 | $131.60 | 1100 |
| 2026-03-13 | 132.34 | $135.65 | 100 |
| 2026-03-12 | 132.18 | $125.45 | 100 |
| 2026-03-11 | 135.26 | $128.72 | 100 |
| 2026-03-10 | 138.04 | $144.62 | 331 |
| 2026-03-09 | 136.43 | $136.72 | 100 |
| 2026-03-06 | 137.02 | $135.78 | 100 |
| 2026-03-05 | 138.07 | $131.36 | 100 |
| 2026-03-04 | 140.80 | $136.34 | 4 |
| 2026-03-03 | 142.57 | $136.34 | 100 |
| 2026-03-02 | 144.74 | $142.95 | 4 |
| 2026-02-27 | 145.30 | $142.95 | 100 |
| 2026-02-26 | 145.97 | $143.64 | 4 |
| 2026-02-25 | 146.56 | $143.64 | 4 |
| 2026-02-24 | 147.26 | $143.64 | 4 |
| 2026-02-23 | 148.10 | $143.64 | 100 |
| 2026-02-20 | 149.09 | $146.75 | 100 |
| 2026-02-19 | 149.29 | $141.25 | 100 |
| 2026-02-18 | 151.23 | $144.32 | 100 |
| 2026-02-17 | 152.56 | $148.98 | 100 |
| 2026-02-13 | 152.65 | $153.93 | — |
| 2026-02-12 | 151.13 | $153.93 | 100 |
| 2026-02-11 | 149.22 | $147.87 | 100 |
| 2026-02-10 | 148.75 | $153.43 | 100 |
| 2026-02-09 | 146.37 | $147.37 | 100 |
| 2026-02-06 | 145.36 | $145.62 | 100 |
| 2026-02-05 | 144.65 | $151.75 | 800 |
| 2026-02-04 | 141.82 | $143.02 | 800 |
| 2026-02-03 | 141.13 | $147.35 | 800 |
| 2026-02-02 | 138.92 | $147.35 | 100 |
| 2026-01-30 | 136.24 | $134.56 | — |
| 2026-01-29 | 137.06 | $134.56 | 800 |
| 2026-01-28 | 138.09 | $134.56 | 800 |
| 2026-01-27 | 139.37 | $141.15 | 800 |
| 2026-01-26 | 138.87 | $140.26 | 800 |
| 2026-01-23 | 138.57 | $137.41 | 800 |
| 2026-01-22 | 139.13 | $136.40 | 800 |
| 2026-01-21 | 140.17 | $141.00 | 800 |
| 2026-01-20 | 140.01 | $131.97 | 800 |
| 2026-01-16 | 142.70 | $141.45 | 800 |
| 2026-01-15 | 142.99 | $141.45 | 800 |
| 2026-01-14 | 143.36 | $140.85 | 800 |
| 2026-01-13 | 144.01 | $149.66 | 800 |
| 2026-01-12 | 142.04 | $140.01 | 800 |
| 2026-01-09 | 142.71 | $143.07 | 800 |
| 2026-01-08 | 142.58 | $143.07 | 800 |
| 2026-01-07 | 142.45 | $146.46 | 800 |
| 2026-01-06 | 141.26 | $146.46 | 100 |
| 2026-01-05 | 139.85 | $144.50 | 800 |
| 2026-01-02 | 138.82 | $134.84 | 800 |
| 2025-12-31 | 140.68 | $140.07 | 800 |
| 2025-12-30 | 141.35 | $141.50 | 2500 |
| 2025-12-29 | 141.78 | $144.96 | 100 |
| 2025-12-26 | 141.28 | $147.67 | 100 |
| 2025-12-24 | 139.88 | $143.13 | — |
| 2025-12-23 | 139.71 | $143.13 | 100 |
| 2025-12-22 | 139.59 | $138.66 | 1600 |
| 2025-12-19 | 140.96 | $143.09 | 3 |
| 2025-12-18 | 141.34 | $143.09 | 100 |
| 2025-12-17 | 141.90 | $144.28 | 100 |
| 2025-12-16 | 142.32 | $147.94 | 100 |
| 2025-12-15 | 141.79 | $149.28 | 100 |
| 2025-12-12 | 140.84 | $147.08 | 100 |
| 2025-12-11 | 140.53 | $136.97 | 100 |
| 2025-12-10 | 143.50 | $138.05 | 100 |
| 2025-12-09 | 146.91 | $144.58 | 100 |
| 2025-12-08 | 149.13 | $146.88 | 1000 |
| 2025-12-05 | 151.23 | $146.69 | 1000 |
| 2025-12-04 | 153.96 | $152.21 | 1000 |
| 2025-12-03 | 155.64 | $155.63 | 1000 |
| 2025-12-02 | 156.70 | $155.63 | 100 |
| 2025-12-01 | 158.10 | $158.16 | 1000 |
| 2025-11-28 | 159.09 | $165.24 | 1000 |
| 2025-11-26 | 158.15 | $165.44 | 1000 |
| 2025-11-25 | 157.05 | $162.00 | 1020 |
| 2025-11-24 | 156.92 | $163.50 | 1 |
| 2025-11-21 | 156.41 | $161.15 | 500 |
| 2025-11-20 | 156.68 | $154.00 | 1900 |
| 2025-11-19 | 159.42 | $163.40 | 1 |
| 2025-11-18 | 159.92 | $163.40 | 100 |
| 2025-11-17 | 160.67 | $163.10 | 109 |
| 2025-11-14 | 161.82 | $162.26 | 520 |
| 2025-11-13 | 163.65 | $164.59 | 100 |
| 2025-11-12 | 165.27 | $164.60 | 100 |
| 2025-11-11 | 167.39 | $163.42 | 1 |
| 2025-11-10 | 170.48 | $163.42 | 800 |
| 2025-11-07 | 174.36 | $167.59 | 100 |
| 2025-11-06 | 177.87 | $176.84 | 100 |
| 2025-11-05 | 179.30 | $181.61 | 1 |
| 2025-11-04 | 179.61 | $181.61 | 100 |
| 2025-11-03 | 180.07 | $177.00 | 1 |
| 2025-10-31 | 182.17 | $177.00 | 401 |
| 2025-10-30 | 184.80 | $172.10 | 100 |
| 2025-10-29 | 189.60 | $194.53 | 1 |
| 2025-10-28 | 188.39 | $194.53 | 100 |
| 2025-10-27 | 186.95 | $189.34 | 100 |
| 2025-10-24 | 186.88 | $186.73 | 100 |
| 2025-10-23 | 187.67 | $192.00 | 100 |
| 2025-10-22 | 187.03 | $190.50 | — |
| 2025-10-21 | 186.77 | $190.50 | — |
| 2025-10-20 | 186.51 | $190.50 | — |
| 2025-10-17 | 186.26 | $190.50 | 100 |
| 2025-10-16 | 186.04 | $191.41 | 100 |
| 2025-10-15 | 185.55 | $187.65 | 100 |
| 2025-10-14 | 186.22 | $182.79 | — |
| 2025-10-13 | 188.66 | $182.79 | — |
| 2025-10-10 | 191.69 | $182.79 | 100 |
| 2025-10-09 | 195.44 | $193.35 | — |
| 2025-10-08 | 196.70 | $193.35 | 100 |
| 2025-10-07 | 198.25 | $195.02 | 100 |
| 2025-10-06 | 199.61 | $200.04 | — |
| 2025-10-03 | 199.69 | $200.04 | — |
| 2025-10-02 | 199.78 | $200.04 | — |
| 2025-10-01 | 199.88 | $200.04 | — |
| 2025-09-30 | 200.00 | $200.04 | 1 |
| 2025-09-29 | 200.13 | $200.04 | — |
| 2025-09-26 | 200.29 | $200.04 | — |
| 2025-09-25 | 200.46 | $200.04 | — |
| 2025-09-24 | 200.66 | $200.04 | — |
| 2025-09-23 | 200.87 | $200.04 | 1 |
| 2025-09-22 | 201.11 | $200.04 | — |
| 2025-09-19 | 201.37 | $200.04 | — |
| 2025-09-18 | 201.65 | $200.04 | — |
| 2025-09-17 | 201.95 | $200.04 | — |
| 2025-09-16 | 202.28 | $200.04 | — |
| 2025-09-15 | 202.62 | $200.04 | 1 |
| 2025-09-12 | 202.99 | $200.04 | 2 |
| 2025-09-11 | 203.37 | $200.04 | — |
| 2025-09-10 | 203.76 | $200.04 | — |
| 2025-09-09 | 204.15 | $200.04 | — |
| 2025-09-08 | 204.54 | $200.04 | — |
| 2025-09-05 | 204.92 | $200.04 | — |
| 2025-09-04 | 205.27 | $200.04 | — |
| 2025-09-03 | 205.58 | $200.04 | — |
| 2025-09-02 | 205.83 | $200.04 | — |
| 2025-08-29 | 206.00 | $200.04 | 1 |
| 2025-08-28 | 206.06 | $200.04 | — |
| 2025-08-27 | 205.97 | $200.04 | — |
| 2025-08-26 | 205.70 | $200.04 | — |
| 2025-08-25 | 205.20 | $200.04 | — |
| 2025-08-22 | 204.41 | $200.04 | 30 |
| 2025-08-21 | 203.26 | $200.04 | 30 |
| 2025-08-20 | 201.67 | $200.04 | 30 |
| 2025-08-19 | 199.54 | $200.04 | 30 |
| 2025-08-18 | 196.76 | $200.04 | — |
| 2025-08-15 | 193.21 | $200.04 | 30 |
| 2025-08-14 | 188.72 | $200.04 | — |
| 2025-08-13 | 183.11 | $200.04 | 200 |
| 2025-08-12 | 176.18 | $203.51 | 200 |
| 2025-08-11 | 166.57 | $166.50 | — |
| 2025-08-08 | 166.57 | $166.50 | 5 |
| 2025-08-07 | 166.57 | $166.50 | — |
| 2025-08-06 | 166.56 | $166.50 | — |
| 2025-08-05 | 166.55 | $166.50 | — |
| 2025-08-04 | 166.55 | $166.50 | — |
| 2025-08-01 | 166.54 | $166.50 | — |
| 2025-07-31 | 166.53 | $166.50 | — |
| 2025-07-30 | 166.51 | $166.50 | — |
| 2025-07-29 | 166.50 | $166.50 | — |
| 2025-07-28 | 166.48 | $166.50 | 3 |
| 2025-07-25 | 166.46 | $166.50 | — |
| 2025-07-24 | 166.44 | $166.50 | — |
| 2025-07-23 | 166.42 | $166.50 | — |
| 2025-07-22 | 166.39 | $166.50 | — |
| 2025-07-21 | 166.37 | $166.50 | 11 |
| 2025-07-18 | 166.33 | $166.50 | 11 |
| 2025-07-17 | 166.30 | $166.50 | 11 |
| 2025-07-16 | 166.26 | $166.50 | 11 |
| 2025-07-15 | 166.22 | $166.50 | 11 |
| 2025-07-14 | 166.18 | $166.50 | 11 |
| 2025-07-11 | 166.13 | $166.50 | 11 |
| 2025-07-10 | 166.09 | $166.50 | 11 |
| 2025-07-09 | 166.04 | $166.50 | 11 |
| 2025-07-08 | 165.99 | $166.50 | 11 |
| 2025-07-07 | 165.94 | $166.50 | 11 |
| 2025-07-03 | 165.89 | $166.50 | — |
| 2025-07-02 | 165.84 | $166.50 | 11 |
| 2025-07-01 | 165.80 | $166.50 | — |
| 2025-06-30 | 165.77 | $166.50 | 11 |
| 2025-06-27 | 165.74 | $166.50 | — |
| 2025-06-26 | 165.72 | $166.50 | — |
| 2025-06-25 | 165.72 | $166.50 | — |
| 2025-06-24 | 165.74 | $166.50 | — |
| 2025-06-23 | 165.79 | $166.50 | — |
| 2025-06-20 | 165.87 | $166.50 | — |
| 2025-06-18 | 165.99 | $166.50 | — |
| 2025-06-17 | 166.15 | $166.50 | — |
| 2025-06-16 | 166.38 | $166.50 | — |
| 2025-06-13 | 166.68 | $166.50 | 5 |
| 2025-06-12 | 167.07 | $166.50 | — |
| 2025-06-11 | 167.56 | $166.50 | — |
| 2025-06-10 | 168.18 | $166.50 | — |
| 2025-06-09 | 168.95 | $166.50 | — |
| 2025-06-06 | 169.90 | $166.50 | — |
| 2025-06-05 | 171.06 | $166.50 | — |
| 2025-06-04 | 172.47 | $166.50 | 1010 |
| 2025-06-03 | 174.18 | $175.57 | — |
| 2025-06-02 | 173.36 | $175.57 | — |
| 2025-05-30 | 172.34 | $175.57 | 300 |
| 2025-05-29 | 171.09 | $170.80 | 3 |
| 2025-05-28 | 171.07 | $170.80 | — |
| 2025-05-27 | 171.02 | $170.80 | 2 |
| 2025-05-23 | 170.97 | $170.80 | — |
| 2025-05-22 | 170.89 | $170.80 | — |
| 2025-05-21 | 170.78 | $170.80 | — |
| 2025-05-20 | 170.65 | $170.80 | 2 |
| 2025-05-19 | 170.48 | $170.80 | 16 |
| 2025-05-16 | 170.26 | $170.80 | — |
| 2025-05-15 | 170.00 | $170.80 | 900 |
| 2025-05-14 | 169.67 | $169.52 | — |
| 2025-05-13 | 169.67 | $169.52 | — |
| 2025-05-12 | 169.68 | $169.52 | — |
| 2025-05-09 | 169.68 | $169.52 | — |
| 2025-05-08 | 169.68 | $169.52 | — |
| 2025-05-07 | 169.68 | $169.52 | — |
| 2025-05-06 | 169.68 | $169.52 | — |
| 2025-05-05 | 169.68 | $169.52 | — |
| 2025-05-02 | 169.68 | $169.52 | 2 |
| 2025-05-01 | 169.68 | $169.52 | — |
| 2025-04-30 | 169.67 | $169.52 | — |
| 2025-04-29 | 169.67 | $169.52 | — |
| 2025-04-28 | 169.66 | $169.52 | — |
| 2025-04-25 | 169.65 | $169.52 | — |
| 2025-04-24 | 169.63 | $169.52 | — |
| 2025-04-23 | 169.62 | $169.52 | 3 |
| 2025-04-22 | 169.60 | $169.52 | — |
| 2025-04-21 | 169.57 | $169.52 | — |
| 2025-04-17 | 169.55 | $169.52 | — |
| 2025-04-16 | 169.51 | $169.52 | — |
| 2025-04-15 | 169.48 | $169.52 | — |
| 2025-04-14 | 169.44 | $169.52 | — |
| 2025-04-11 | 169.39 | $169.52 | 2 |
| 2025-04-10 | 169.34 | $169.52 | — |
| 2025-04-09 | 169.28 | $169.52 | — |
| 2025-04-08 | 169.22 | $169.52 | — |
| 2025-04-07 | 169.15 | $169.52 | 4 |
| 2025-04-04 | 169.07 | $169.52 | — |
| 2025-04-03 | 168.99 | $169.52 | — |
| 2025-04-02 | 168.89 | $169.52 | 11 |
| 2025-04-01 | 168.80 | $169.52 | 11 |
| 2025-03-31 | 168.69 | $169.52 | 11 |
| 2025-03-28 | 168.58 | $169.52 | 11 |
| 2025-03-27 | 168.46 | $169.52 | 11 |
| 2025-03-26 | 168.34 | $169.52 | 11 |
| 2025-03-25 | 168.22 | $169.52 | — |
| 2025-03-24 | 168.09 | $169.52 | 11 |
| 2025-03-21 | 167.97 | $169.52 | — |
| 2025-03-20 | 167.85 | $169.52 | 11 |
| 2025-03-19 | 167.73 | $169.52 | — |
| 2025-03-18 | 167.63 | $169.52 | 11 |
| 2025-03-17 | 167.54 | $169.52 | 11 |
| 2025-03-14 | 167.48 | $169.52 | 95 |
| 2025-03-13 | 167.45 | $169.52 | 95 |
| 2025-03-12 | 167.47 | $169.52 | 95 |
| 2025-03-11 | 167.54 | $169.52 | 31 |
| 2025-03-10 | 167.67 | $169.52 | 31 |
| 2025-03-07 | 167.90 | $169.52 | 31 |
| 2025-03-06 | 168.23 | $169.52 | — |
| 2025-03-05 | 168.68 | $169.52 | — |
| 2025-03-04 | 169.30 | $169.52 | 31 |
| 2025-03-03 | 170.11 | $169.52 | 31 |
| 2025-02-28 | 171.15 | $169.52 | 31 |
| 2025-02-27 | 172.46 | $169.52 | 31 |
| 2025-02-26 | 174.11 | $169.52 | 31 |
| 2025-02-25 | 176.14 | $169.52 | 100 |
| 2025-02-24 | 178.64 | $179.18 | 31 |
| 2025-02-21 | 178.63 | $179.18 | — |
| 2025-02-20 | 178.63 | $179.18 | — |
| 2025-02-19 | 178.63 | $179.18 | 31 |
| 2025-02-18 | 178.64 | $179.18 | — |
| 2025-02-14 | 178.65 | $179.18 | 31 |
| 2025-02-13 | 178.66 | $179.18 | 31 |
| 2025-02-12 | 178.68 | $179.18 | — |
| 2025-02-11 | 178.71 | $179.18 | 31 |
| 2025-02-10 | 178.74 | $179.18 | 31 |
| 2025-02-07 | 178.79 | $179.18 | 78 |
| 2025-02-06 | 178.84 | $179.18 | — |
| 2025-02-05 | 178.90 | $179.18 | 26 |
| 2025-02-04 | 178.97 | $179.18 | — |
| 2025-02-03 | 179.05 | $179.18 | — |
| 2025-01-31 | 179.15 | $179.18 | 26 |
| 2025-01-30 | 179.26 | $179.18 | 26 |
| 2025-01-29 | 179.38 | $179.18 | — |
| 2025-01-28 | 179.52 | $179.18 | — |
| 2025-01-27 | 179.68 | $179.18 | — |
| 2025-01-24 | 179.85 | $179.18 | — |
| 2025-01-23 | 180.04 | $179.18 | — |
| 2025-01-22 | 180.24 | $179.18 | 45 |
| 2025-01-21 | 180.47 | $179.18 | — |
| 2025-01-17 | 180.71 | $179.18 | 45 |
| 2025-01-16 | 180.97 | $179.18 | — |
| 2025-01-15 | 181.24 | $179.18 | — |
| 2025-01-14 | 181.53 | $179.18 | 12 |
| 2025-01-13 | 181.83 | $179.18 | 12 |
| 2025-01-10 | 182.13 | $179.18 | — |
| 2025-01-08 | 182.44 | $179.18 | 12 |
| 2025-01-07 | 182.74 | $179.18 | 12 |
| 2025-01-06 | 183.03 | $179.18 | 12 |
| 2025-01-03 | 183.30 | $179.18 | 12 |
| 2025-01-02 | 183.53 | $179.18 | 12 |
| 2024-12-31 | 183.71 | $179.18 | 12 |
| 2024-12-30 | 183.82 | $179.18 | 1 |
| 2024-12-27 | 183.84 | $179.18 | 1 |
| 2024-12-26 | 183.74 | $179.18 | — |
| 2024-12-24 | 183.48 | $179.18 | 1 |
| 2024-12-23 | 183.03 | $179.18 | 20 |
| 2024-12-20 | 182.34 | $179.18 | 20 |
| 2024-12-19 | 181.34 | $179.18 | — |
| 2024-12-18 | 179.99 | $179.18 | — |
| 2024-12-17 | 178.19 | $179.18 | 20 |
| 2024-12-16 | 175.86 | $179.18 | 20 |
| 2024-12-13 | 172.88 | $179.18 | 20 |
| 2024-12-12 | 169.14 | $179.18 | 107 |
| 2024-12-11 | 164.48 | $179.18 | — |
| 2024-12-10 | 158.72 | $179.18 | 339 |
| 2024-12-09 | 151.68 | $152.12 | — |
| 2024-12-06 | 151.65 | $152.12 | — |
| 2024-12-05 | 151.63 | $152.12 | — |
| 2024-12-04 | 151.61 | $152.12 | — |
| 2024-12-03 | 151.60 | $152.12 | — |
| 2024-12-02 | 151.59 | $152.12 | — |
| 2024-11-29 | 151.60 | $152.12 | — |
| 2024-11-27 | 151.61 | $152.12 | — |
| 2024-11-26 | 151.63 | $152.12 | 107 |
| 2024-11-25 | 151.68 | $152.12 | — |
| 2024-11-22 | 151.74 | $152.12 | 107 |
| 2024-11-21 | 151.83 | $152.12 | 107 |
| 2024-11-20 | 151.95 | $152.12 | 107 |
| 2024-11-19 | 152.10 | $152.12 | 107 |
| 2024-11-18 | 152.30 | $152.12 | 107 |
| 2024-11-15 | 152.55 | $152.12 | 107 |
| 2024-11-14 | 152.86 | $154.49 | — |
| 2024-11-13 | 152.50 | $154.49 | — |
| 2024-11-12 | 152.07 | $154.49 | — |
| 2024-11-11 | 151.56 | $154.49 | 208 |
| 2024-11-08 | 150.95 | $151.66 | 200 |
| 2024-11-07 | 151.12 | $151.66 | 200 |
| 2024-11-06 | 151.34 | $151.66 | — |
| 2024-11-05 | 151.64 | $151.66 | 200 |
| 2024-11-04 | 152.01 | $151.66 | 200 |
| 2024-11-01 | 152.48 | $151.66 | 200 |
| 2024-10-31 | 153.07 | $151.66 | 400 |
| 2024-10-30 | 153.79 | $151.66 | — |
| 2024-10-29 | 154.67 | $151.66 | 400 |
| 2024-10-28 | 155.74 | $151.66 | 406 |
| 2024-10-25 | 157.03 | $152.85 | 20 |
| 2024-10-24 | 158.20 | $152.85 | 20 |
| 2024-10-23 | 159.59 | $152.85 | 500 |
| 2024-10-22 | 161.24 | $159.23 | — |
| 2024-10-21 | 161.17 | $159.23 | 20 |
| 2024-10-18 | 161.02 | $159.23 | — |
| 2024-10-17 | 160.78 | $159.23 | — |
| 2024-10-16 | 160.41 | $159.23 | — |
| 2024-10-15 | 159.90 | $159.23 | 800 |
| 2024-10-14 | 159.20 | $159.23 | 20 |
| 2024-10-11 | 158.28 | $159.23 | — |
| 2024-10-10 | 157.09 | $159.23 | 20 |
| 2024-10-09 | 155.57 | $159.23 | 66 |
| 2024-10-08 | 153.67 | $159.23 | 204 |
| 2024-10-07 | 151.30 | $155.25 | 800 |
| 2024-10-04 | 149.64 | $148.88 | 66 |
| 2024-10-03 | 149.61 | $148.88 | 66 |
| 2024-10-02 | 149.54 | $148.88 | 66 |
| 2024-10-01 | 149.43 | $148.88 | 66 |
| 2024-09-30 | 149.27 | $148.88 | 66 |
| 2024-09-27 | 149.04 | $148.88 | — |
| 2024-09-26 | 148.72 | $148.88 | — |
| 2024-09-25 | 148.31 | $148.88 | — |
| 2024-09-24 | 147.79 | $148.88 | — |
| 2024-09-23 | 147.11 | $148.88 | 66 |
| 2024-09-20 | 146.27 | $148.88 | 66 |
| 2024-09-19 | 145.23 | $148.88 | — |
| 2024-09-18 | 143.94 | $148.88 | 131 |
| 2024-09-17 | 142.36 | $142.82 | 50 |
| 2024-09-16 | 142.36 | $142.82 | 50 |
| 2024-09-13 | 142.36 | $142.82 | 50 |
| 2024-09-12 | 142.36 | $142.82 | 50 |
| 2024-09-11 | 142.37 | $142.82 | 50 |
| 2024-09-10 | 142.38 | $142.82 | 50 |
| 2024-09-09 | 142.40 | $142.82 | 100 |
| 2024-09-06 | 142.42 | $142.82 | — |
| 2024-09-05 | 142.44 | $142.82 | 50 |
| 2024-09-04 | 142.48 | $142.82 | 50 |
| 2024-09-03 | 142.52 | $142.82 | 50 |
| 2024-08-30 | 142.56 | $142.82 | 50 |
| 2024-08-29 | 142.62 | $142.82 | — |
| 2024-08-28 | 142.68 | $142.82 | — |
| 2024-08-27 | 142.76 | $142.82 | 50 |
| 2024-08-26 | 142.84 | $142.82 | 50 |
| 2024-08-23 | 142.93 | $142.82 | — |
| 2024-08-22 | 143.04 | $142.82 | 70 |
| 2024-08-21 | 143.16 | $142.82 | 100 |
| 2024-08-20 | 143.29 | $142.82 | 70 |
| 2024-08-19 | 143.43 | $142.82 | 100 |
| 2024-08-16 | 143.58 | $142.82 | 70 |
| 2024-08-15 | 143.74 | $142.82 | 70 |
| 2024-08-14 | 143.92 | $142.82 | — |
| 2024-08-13 | 144.10 | $142.82 | — |
| 2024-08-12 | 144.29 | $142.82 | — |
| 2024-08-09 | 144.49 | $142.82 | — |
| 2024-08-08 | 144.69 | $142.82 | 70 |
| 2024-08-07 | 144.89 | $142.82 | 70 |
| 2024-08-06 | 145.08 | $142.82 | 70 |
| 2024-08-05 | 145.25 | $142.82 | 70 |
| 2024-08-02 | 145.40 | $142.82 | 948 |
| 2024-08-01 | 145.52 | $142.48 | 70 |
| 2024-07-31 | 145.71 | $142.48 | 70 |
| 2024-07-30 | 145.85 | $142.48 | 70 |
| 2024-07-29 | 145.94 | $142.48 | 70 |
| 2024-07-26 | 145.96 | $142.48 | — |
| 2024-07-25 | 145.89 | $142.48 | — |
| 2024-07-24 | 145.70 | $142.48 | — |
| 2024-07-23 | 145.36 | $142.48 | — |
| 2024-06-28 | 144.84 | $142.48 | — |
| 2024-06-27 | 144.09 | $142.48 | — |
| 2024-06-26 | 143.06 | $142.48 | — |
| 2024-06-25 | 141.70 | $142.48 | — |
| 2024-06-24 | 139.92 | $142.48 | — |
| 2024-06-20 | 137.64 | $142.48 | 165 |
| 2024-06-18 | 134.78 | $140.00 | 22 |
| 2024-06-17 | 131.99 | $140.00 | 260 |
| 2024-06-14 | 128.52 | $139.00 | 764 |
| 2024-06-11 | 124.57 | $129.69 | 2220 |
| 2024-06-06 | 122.67 | $124.50 | 350 |
| 2024-06-04 | 121.99 | $129.90 | 446 |
| 2024-05-22 | 119.45 | $118.00 | 101 |
| 2024-05-21 | 120.12 | $118.60 | 120 |
| 2024-05-15 | 120.76 | $116.00 | 1380 |
| 2024-03-20 | 122.35 | $121.00 | 106 |
| 2024-02-27 | 122.70 | $122.70 | — |
| 2024-02-26 | 122.57 | $122.70 | — |
| 2024-02-23 | 122.41 | $122.70 | — |
| 2024-02-22 | 122.18 | $122.70 | — |
| 2024-02-21 | 121.90 | $122.70 | 181 |
| 2024-02-20 | 121.54 | $121.00 | — |
| 2024-02-16 | 121.63 | $121.00 | — |
| 2024-02-15 | 121.72 | $121.00 | — |
| 2024-02-14 | 121.82 | $121.00 | — |
| 2024-02-05 | 121.92 | $121.00 | — |
| 2024-02-02 | 122.02 | $121.00 | — |
| 2024-02-01 | 122.13 | $121.00 | — |
| 2024-01-31 | 122.23 | $121.00 | — |
| 2024-01-30 | 122.32 | $121.00 | — |
| 2024-01-29 | 122.41 | $121.00 | — |
| 2024-01-26 | 122.49 | $121.00 | — |
| 2024-01-25 | 122.55 | $121.00 | — |
| 2024-01-24 | 122.58 | $121.00 | — |
| 2024-01-23 | 122.58 | $121.00 | — |
| 2024-01-22 | 122.54 | $121.00 | — |
| 2024-01-19 | 122.44 | $121.00 | — |
| 2024-01-18 | 122.28 | $121.00 | — |
| 2024-01-17 | 122.04 | $121.00 | — |
| 2024-01-16 | 121.69 | $121.00 | — |
| 2024-01-12 | 121.22 | $121.00 | — |
| 2024-01-11 | 120.59 | $121.00 | — |
| 2024-01-10 | 119.78 | $121.00 | 224 |
| 2024-01-09 | 118.75 | $118.68 | — |
| 2024-01-08 | 118.19 | $118.68 | — |
| 2024-01-05 | 117.47 | $118.68 | 1064 |
| 2024-01-04 | 116.56 | $118.50 | — |
| 2024-01-03 | 115.48 | $118.50 | — |
| 2024-01-02 | 114.13 | $118.50 | — |
| 2023-12-29 | 112.48 | $118.50 | — |
| 2023-12-27 | 110.46 | $118.50 | 102 |
| 2023-12-06 | 108.00 | $109.40 | — |
| 2023-12-05 | 107.92 | $109.40 | — |
| 2023-12-04 | 107.84 | $109.40 | — |
| 2023-12-01 | 107.78 | $109.40 | — |
| 2023-11-30 | 107.74 | $109.40 | — |
| 2023-11-29 | 107.73 | $109.40 | — |
| 2023-11-28 | 107.74 | $109.40 | — |
| 2023-11-27 | 107.80 | $109.40 | — |
| 2023-11-24 | 107.92 | $109.40 | — |
| 2023-11-22 | 108.09 | $109.40 | 100 |
| 2023-11-21 | 108.35 | $109.40 | — |
| 2023-11-20 | 108.71 | $109.40 | — |
| 2023-11-17 | 109.19 | $109.40 | — |
| 2023-11-16 | 109.81 | $109.40 | — |
| 2023-11-15 | 110.61 | $109.40 | — |
| 2023-11-14 | 111.62 | $109.40 | — |
| 2023-11-13 | 112.87 | $109.40 | — |
| 2023-11-10 | 114.42 | $109.40 | — |
| 2023-11-09 | 116.31 | $109.40 | 2201 |
| 2023-11-08 | 118.62 | $118.00 | — |
| 2023-11-07 | 118.69 | $118.00 | — |
| 2023-11-06 | 118.75 | $118.00 | — |
| 2023-11-03 | 118.81 | $118.00 | — |
| 2023-11-02 | 118.85 | $118.00 | — |
| 2023-11-01 | 118.87 | $118.00 | — |
| 2023-10-31 | 118.87 | $118.00 | — |
| 2023-10-30 | 118.83 | $118.00 | — |
| 2023-10-27 | 118.76 | $118.00 | — |
| 2023-10-26 | 118.63 | $118.00 | — |
| 2023-10-25 | 118.43 | $118.00 | — |
| 2023-10-24 | 118.15 | $118.00 | — |
| 2023-10-23 | 117.76 | $118.00 | — |
| 2023-10-20 | 117.26 | $118.00 | — |
| 2023-10-19 | 116.60 | $118.00 | — |
| 2023-10-18 | 115.76 | $118.00 | 253 |
| 2023-10-17 | 114.71 | $114.00 | — |
| 2023-10-16 | 114.65 | $114.00 | — |
| 2023-10-13 | 114.56 | $114.00 | 244 |
| 2023-10-12 | 114.41 | $114.33 | 106 |
| 2023-10-11 | 114.09 | $112.78 | — |
| 2023-10-10 | 114.15 | $112.78 | — |
| 2023-10-09 | 114.19 | $112.78 | — |
| 2023-10-06 | 114.19 | $112.78 | — |
| 2023-10-05 | 114.16 | $112.78 | 100 |
| 2023-10-04 | 114.06 | $112.78 | — |
| 2023-10-03 | 113.90 | $112.78 | — |
| 2023-10-02 | 113.65 | $112.78 | — |
| 2023-09-29 | 113.29 | $112.78 | — |
| 2023-09-28 | 112.79 | $112.78 | — |
| 2023-09-27 | 112.14 | $112.78 | 101 |
| 2023-09-26 | 111.29 | $113.50 | 151 |
| 2023-09-25 | 109.97 | $111.53 | — |
| 2023-09-22 | 108.95 | $111.53 | 100 |
| 2023-09-21 | 107.66 | $111.53 | — |
| 2023-09-20 | 106.06 | $111.53 | 199 |
| 2023-08-29 | 104.09 | $106.99 | 150 |
| 2023-08-21 | 103.11 | $105.10 | 830 |
| 2023-06-27 | 102.50 | $98.72 | 316 |
| 2023-06-26 | 103.77 | $102.52 | — |
| 2023-06-23 | 104.10 | $102.52 | — |
| 2023-06-22 | 104.49 | $102.52 | 100 |
| 2023-06-21 | 104.94 | $102.52 | — |
| 2023-06-20 | 105.46 | $102.52 | 110 |
| 2023-06-16 | 106.06 | $103.00 | — |
| 2023-06-15 | 106.60 | $103.00 | — |
| 2023-06-14 | 107.21 | $103.00 | — |
| 2023-06-13 | 107.90 | $103.00 | — |
| 2023-05-23 | 108.67 | $103.00 | 227 |
| 2023-05-22 | 109.55 | $109.75 | — |
| 2023-05-19 | 108.41 | $109.75 | — |
| 2023-05-18 | 106.93 | $109.75 | — |
| 2023-05-17 | 105.07 | $109.75 | 242 |
| 2023-05-16 | 102.73 | $109.82 | 744 |
| 2023-05-15 | 99.82 | $106.72 | 130 |
| 2023-05-12 | 97.22 | $103.29 | 328 |
| 2023-05-11 | 95.11 | $95.00 | — |
| 2023-05-10 | 95.16 | $95.00 | — |
| 2023-05-09 | 95.22 | $95.00 | — |
| 2023-05-08 | 95.28 | $95.00 | — |
| 2023-05-05 | 95.36 | $95.00 | — |
| 2023-05-04 | 95.43 | $95.00 | — |
| 2023-05-03 | 95.52 | $95.00 | — |
| 2023-05-02 | 95.62 | $95.00 | — |
| 2023-05-01 | 95.72 | $95.00 | — |
| 2023-04-28 | 95.83 | $95.00 | — |
| 2023-04-27 | 95.95 | $95.00 | 100 |
| 2023-04-26 | 96.08 | $95.00 | — |
| 2023-04-25 | 96.22 | $95.00 | — |
| 2023-04-24 | 96.37 | $95.00 | — |
| 2023-04-21 | 96.52 | $95.00 | — |
| 2023-04-20 | 96.68 | $95.00 | 300 |
| 2023-04-19 | 96.84 | $95.56 | — |
| 2023-04-18 | 96.82 | $95.56 | — |
| 2023-04-17 | 96.76 | $95.56 | — |
| 2023-04-14 | 96.66 | $95.56 | — |
| 2023-04-13 | 96.49 | $95.56 | — |
| 2023-04-12 | 96.25 | $95.56 | — |
| 2023-04-11 | 95.91 | $95.56 | — |
| 2023-04-10 | 95.45 | $95.56 | — |
| 2023-04-06 | 94.86 | $95.56 | 1247 |
| 2023-04-05 | 94.09 | $95.12 | — |
| 2023-04-04 | 93.27 | $95.12 | — |
| 2023-04-03 | 92.23 | $95.12 | — |
| 2023-03-31 | 90.94 | $95.12 | 1262 |
| 2023-03-30 | 89.35 | $93.37 | 592 |
| 2023-03-29 | 87.95 | $88.00 | — |
| 2023-03-28 | 87.95 | $88.00 | — |
| 2023-03-27 | 87.95 | $88.00 | — |
| 2023-03-24 | 87.95 | $88.00 | — |
| 2023-03-23 | 87.95 | $88.00 | — |
| 2023-03-22 | 87.96 | $88.00 | — |
| 2023-03-21 | 87.96 | $88.00 | — |
| 2023-03-20 | 87.96 | $88.00 | — |
| 2023-03-17 | 87.96 | $88.00 | — |
| 2023-03-16 | 87.96 | $88.00 | — |
| 2023-03-15 | 87.97 | $88.00 | — |
| 2023-03-14 | 87.97 | $88.00 | — |
| 2023-03-13 | 87.97 | $88.00 | — |
| 2023-03-10 | 87.97 | $88.00 | — |
| 2023-03-09 | 87.98 | $88.00 | — |
| 2023-03-08 | 87.98 | $88.00 | — |
| 2023-03-07 | 87.98 | $88.00 | — |
| 2023-03-06 | 87.98 | $88.00 | — |
| 2023-03-03 | 87.98 | $88.00 | — |
| 2023-03-02 | 87.98 | $88.00 | — |
| 2023-03-01 | 87.98 | $88.00 | — |
| 2023-02-28 | 87.98 | $88.00 | — |
| 2023-02-27 | 87.97 | $88.00 | — |
| 2023-02-24 | 87.96 | $88.00 | — |
| 2023-02-23 | 87.94 | $88.00 | — |
| 2023-02-22 | 87.92 | $88.00 | — |
| 2023-02-21 | 87.88 | $88.00 | — |
| 2023-02-17 | 87.84 | $88.00 | — |
| 2023-02-16 | 87.79 | $88.00 | — |
| 2023-02-15 | 87.73 | $88.00 | — |
| 2023-02-14 | 87.65 | $88.00 | — |
| 2023-02-13 | 87.55 | $88.00 | — |
| 2023-02-10 | 87.42 | $88.00 | 104 |
| 2023-02-09 | 87.27 | $87.38 | — |
| 2023-02-08 | 87.28 | $87.38 | — |
| 2023-02-07 | 87.30 | $87.38 | — |
| 2023-02-06 | 87.31 | $87.38 | — |
| 2023-02-03 | 87.33 | $87.38 | — |
| 2023-02-02 | 87.35 | $87.38 | — |
| 2023-02-01 | 87.37 | $87.38 | — |
| 2023-01-31 | 87.40 | $87.38 | 1000 |
| 2023-01-30 | 87.43 | $87.38 | — |
| 2023-01-27 | 87.47 | $87.38 | — |
| 2023-01-26 | 87.50 | $87.38 | — |
| 2023-01-25 | 87.54 | $87.38 | — |
| 2023-01-24 | 87.59 | $87.38 | — |
| 2023-01-23 | 87.63 | $87.38 | — |
| 2023-01-20 | 87.68 | $87.38 | — |
| 2023-01-19 | 87.74 | $87.38 | — |
| 2023-01-18 | 87.79 | $87.38 | — |
| 2023-01-17 | 87.85 | $87.38 | — |
| 2023-01-13 | 87.91 | $87.38 | — |
| 2023-01-12 | 87.96 | $87.38 | — |
| 2023-01-11 | 88.02 | $87.38 | — |
| 2023-01-10 | 88.07 | $87.38 | — |
| 2023-01-09 | 88.11 | $87.38 | — |
| 2023-01-06 | 88.14 | $87.38 | — |
| 2023-01-05 | 88.16 | $87.38 | — |
| 2023-01-04 | 88.17 | $87.38 | — |
| 2023-01-03 | 88.15 | $87.38 | — |
| 2022-12-30 | 88.10 | $87.38 | — |
| 2022-12-29 | 88.01 | $87.38 | — |
| 2022-12-28 | 87.88 | $87.38 | — |
| 2022-12-27 | 87.68 | $87.38 | — |
| 2022-12-23 | 87.42 | $87.38 | — |
| 2022-12-22 | 87.07 | $87.38 | 200 |
| 2022-12-21 | 86.62 | $87.38 | — |
| 2022-12-20 | 86.04 | $87.38 | 400 |
| 2022-12-19 | 85.31 | $84.60 | — |
| 2022-12-16 | 85.28 | $84.60 | — |
| 2022-12-15 | 85.22 | $84.60 | — |
| 2022-12-14 | 85.13 | $84.60 | — |
| 2022-12-13 | 84.98 | $84.60 | — |
| 2022-12-12 | 84.79 | $84.60 | — |
| 2022-12-09 | 84.52 | $84.60 | — |
| 2022-12-08 | 84.18 | $84.60 | — |
| 2022-12-07 | 83.74 | $84.60 | — |
| 2022-12-06 | 83.17 | $84.60 | — |
| 2022-12-05 | 82.47 | $84.60 | — |
| 2022-12-02 | 81.60 | $84.60 | 100 |
| 2022-12-01 | 80.53 | $80.39 | — |
| 2022-11-30 | 80.55 | $80.39 | — |
| 2022-11-29 | 80.58 | $80.39 | — |
| 2022-11-28 | 80.60 | $80.39 | — |
| 2022-11-25 | 80.63 | $80.39 | — |
| 2022-11-23 | 80.65 | $80.39 | — |
| 2022-11-22 | 80.68 | $80.39 | — |
| 2022-11-21 | 80.71 | $80.39 | — |
| 2022-11-18 | 80.74 | $80.39 | — |
| 2022-11-17 | 80.76 | $80.39 | — |
| 2022-11-16 | 80.78 | $80.39 | — |
| 2022-11-15 | 80.80 | $80.39 | — |
| 2022-11-14 | 80.82 | $80.39 | — |
| 2022-11-11 | 80.82 | $80.39 | — |
| 2022-11-10 | 80.82 | $80.39 | — |
| 2022-11-09 | 80.80 | $80.39 | — |
| 2022-11-08 | 80.77 | $80.39 | — |
| 2022-11-07 | 80.72 | $80.39 | — |
| 2022-11-04 | 80.65 | $80.39 | — |
| 2022-11-03 | 80.54 | $80.39 | 200 |
| 2022-11-02 | 80.40 | $79.90 | — |
| 2022-11-01 | 80.38 | $79.90 | — |
| 2022-10-31 | 80.33 | $79.90 | — |
| 2022-10-28 | 80.26 | $79.90 | — |
| 2022-10-27 | 80.16 | $79.90 | — |
| 2022-10-26 | 80.02 | $79.90 | — |
| 2022-10-25 | 79.84 | $79.90 | — |
| 2022-10-24 | 79.61 | $79.90 | — |
| 2022-10-21 | 79.31 | $79.90 | — |
| 2022-10-20 | 78.94 | $79.90 | — |
| 2022-10-19 | 78.48 | $79.90 | — |
| 2022-10-18 | 77.91 | $79.90 | — |
| 2022-10-17 | 77.22 | $79.90 | — |
| 2022-10-14 | 76.38 | $79.90 | — |
| 2022-10-13 | 75.36 | $79.90 | 200 |
| 2022-10-12 | 74.14 | $74.69 | — |
| 2022-10-11 | 74.33 | $74.69 | — |
| 2022-10-10 | 74.58 | $74.69 | — |
| 2022-10-07 | 74.91 | $74.69 | — |
| 2022-10-06 | 75.35 | $74.69 | — |
| 2022-10-05 | 75.90 | $74.69 | — |
| 2022-10-04 | 76.59 | $74.69 | — |
| 2022-10-03 | 77.45 | $74.69 | 242 |
| 2022-09-30 | 78.50 | $78.81 | — |
| 2022-09-29 | 78.50 | $78.81 | — |
| 2022-09-28 | 78.49 | $78.81 | — |
| 2022-09-27 | 78.49 | $78.81 | — |
| 2022-09-26 | 78.50 | $78.81 | — |
| 2022-09-23 | 78.52 | $78.81 | — |
| 2022-09-22 | 78.55 | $78.81 | — |
| 2022-09-21 | 78.59 | $78.81 | — |
| 2022-09-20 | 78.65 | $78.81 | — |
| 2022-09-19 | 78.72 | $78.81 | — |
| 2022-09-16 | 78.82 | $78.81 | — |
| 2022-09-15 | 78.95 | $78.81 | — |
| 2022-09-14 | 79.11 | $78.81 | — |
| 2022-09-13 | 79.31 | $78.81 | — |
| 2022-09-12 | 79.56 | $78.81 | 3411 |
| 2022-09-09 | 79.87 | $78.90 | — |
| 2022-09-08 | 80.21 | $78.90 | — |
| 2022-09-07 | 80.62 | $78.90 | — |
| 2022-09-06 | 81.12 | $78.90 | — |
| 2022-09-02 | 81.71 | $78.90 | — |
| 2022-09-01 | 82.42 | $78.90 | 200 |
| 2022-08-31 | 83.26 | $82.48 | — |
| 2022-08-30 | 83.12 | $82.48 | — |
| 2022-08-29 | 82.92 | $82.48 | — |
| 2022-08-26 | 82.66 | $82.48 | — |
| 2022-08-25 | 82.30 | $82.48 | — |
| 2022-08-24 | 81.84 | $82.48 | — |
| 2022-08-23 | 81.25 | $82.48 | — |
| 2022-08-22 | 80.51 | $82.48 | — |
| 2022-08-19 | 79.59 | $82.48 | — |
| 2022-08-18 | 78.45 | $82.48 | 476 |
| 2022-08-17 | 77.06 | $77.15 | — |
| 2022-08-16 | 77.05 | $77.15 | — |
| 2022-08-15 | 77.04 | $77.15 | — |
| 2022-08-12 | 77.03 | $77.15 | — |
| 2022-08-11 | 77.02 | $77.15 | — |
| 2022-08-10 | 77.00 | $77.15 | — |
| 2022-08-09 | 76.99 | $77.15 | — |
| 2022-08-08 | 76.98 | $77.15 | — |
| 2022-08-05 | 76.97 | $77.15 | — |
| 2022-08-04 | 76.95 | $77.15 | — |
| 2022-08-03 | 76.94 | $77.15 | — |
| 2022-08-02 | 76.93 | $77.15 | — |
| 2022-08-01 | 76.92 | $77.15 | — |
| 2022-07-29 | 76.92 | $77.15 | — |
| 2022-07-28 | 76.92 | $77.15 | — |
| 2022-07-27 | 76.92 | $77.15 | — |
| 2022-07-26 | 76.93 | $77.15 | — |
| 2022-07-25 | 76.94 | $77.15 | — |
| 2022-07-22 | 76.96 | $77.15 | — |
| 2022-07-21 | 77.00 | $77.15 | — |
| 2022-07-20 | 77.04 | $77.15 | — |
| 2022-07-19 | 77.10 | $77.15 | — |
| 2022-07-18 | 77.18 | $77.15 | — |
| 2022-07-15 | 77.29 | $77.15 | — |
| 2022-07-14 | 77.42 | $77.15 | — |
| 2022-07-13 | 77.58 | $77.15 | — |
| 2022-07-12 | 77.77 | $77.15 | — |
| 2022-07-11 | 78.02 | $77.15 | 240 |
| 2022-07-08 | 78.31 | $78.19 | — |
| 2022-07-07 | 78.34 | $78.19 | — |
| 2022-07-06 | 78.37 | $78.19 | — |
| 2022-07-05 | 78.40 | $78.19 | — |
| 2022-07-01 | 78.44 | $78.19 | — |
| 2022-06-30 | 78.48 | $78.19 | — |
| 2022-06-29 | 78.52 | $78.19 | — |
| 2022-06-28 | 78.56 | $78.19 | — |
| 2022-06-27 | 78.61 | $78.19 | — |
| 2022-06-24 | 78.66 | $78.19 | — |
| 2022-06-23 | 78.72 | $78.19 | — |
| 2022-06-22 | 78.77 | $78.19 | — |
| 2022-06-21 | 78.83 | $78.19 | — |
| 2022-06-17 | 78.89 | $78.19 | — |
| 2022-06-16 | 78.94 | $78.19 | — |
| 2022-06-15 | 79.00 | $78.19 | — |
| 2022-06-14 | 79.05 | $78.19 | — |
| 2022-06-13 | 79.09 | $78.19 | — |
| 2022-06-10 | 79.13 | $78.19 | — |
| 2022-06-09 | 79.16 | $78.19 | — |
| 2022-06-08 | 79.17 | $78.19 | — |
| 2022-06-07 | 79.16 | $78.19 | — |
| 2022-06-06 | 79.13 | $78.19 | — |
| 2022-06-03 | 79.07 | $78.19 | — |
| 2022-06-02 | 78.97 | $78.19 | — |
| 2022-06-01 | 78.82 | $78.19 | — |
| 2022-05-31 | 78.61 | $78.19 | — |
| 2022-05-27 | 78.33 | $78.19 | — |
| 2022-05-26 | 77.97 | $78.19 | 1131 |
| 2022-05-25 | 77.51 | $79.25 | — |
| 2022-05-24 | 76.59 | $79.25 | 367 |
| 2022-05-23 | 75.45 | $76.25 | — |
| 2022-05-20 | 75.00 | $76.25 | — |
| 2022-05-19 | 74.45 | $76.25 | — |
| 2022-05-18 | 73.78 | $76.25 | 248 |
| 2022-05-17 | 72.97 | $72.33 | — |
| 2022-05-16 | 73.23 | $72.33 | — |
| 2022-05-13 | 73.55 | $72.33 | 2215 |
| 2022-05-12 | 73.95 | $74.00 | — |
| 2022-05-11 | 73.91 | $74.00 | — |
| 2022-05-10 | 73.87 | $74.00 | — |
| 2022-05-09 | 73.82 | $74.00 | — |
| 2022-05-06 | 73.78 | $74.00 | — |
| 2022-05-05 | 73.73 | $74.00 | — |
| 2022-05-04 | 73.69 | $74.00 | — |
| 2022-05-03 | 73.64 | $74.00 | — |
| 2022-05-02 | 73.60 | $74.00 | — |
| 2022-04-29 | 73.56 | $74.00 | — |
| 2022-04-28 | 73.53 | $74.00 | — |
| 2022-04-27 | 73.51 | $74.00 | — |
| 2022-04-26 | 73.51 | $74.00 | — |
| 2022-04-25 | 73.52 | $74.00 | — |
| 2022-04-22 | 73.55 | $74.00 | — |
| 2022-04-21 | 73.62 | $74.00 | — |
| 2022-04-20 | 73.72 | $74.00 | — |
| 2022-04-19 | 73.87 | $74.00 | — |
| 2022-04-18 | 74.08 | $74.00 | — |
| 2022-04-14 | 74.36 | $74.00 | — |
| 2022-04-13 | 74.73 | $74.00 | — |
| 2022-04-12 | 75.20 | $74.00 | — |
| 2022-04-11 | 75.80 | $74.00 | — |
| 2022-04-08 | 76.55 | $74.00 | 130 |
| 2022-04-07 | 77.48 | $77.25 | — |
| 2022-04-06 | 77.60 | $77.25 | — |
| 2022-04-05 | 77.76 | $77.25 | — |
| 2022-04-04 | 77.97 | $77.25 | 100 |
| 2022-04-01 | 78.23 | $78.80 | — |
| 2022-03-31 | 78.07 | $78.80 | — |
| 2022-03-30 | 77.90 | $78.80 | — |
| 2022-03-29 | 77.70 | $78.80 | — |
| 2022-03-28 | 77.48 | $78.80 | — |
| 2022-03-25 | 77.23 | $78.80 | — |
| 2022-03-24 | 76.96 | $78.80 | — |
| 2022-03-23 | 76.66 | $78.80 | — |
| 2022-03-22 | 76.33 | $78.80 | 100 |
| 2022-03-21 | 75.96 | $78.80 | — |
| 2022-03-18 | 75.57 | $78.80 | — |
| 2022-03-17 | 75.14 | $78.80 | — |
| 2022-03-16 | 74.67 | $78.80 | — |
| 2022-03-15 | 74.17 | $78.80 | 100 |
| 2022-03-14 | 73.63 | $74.23 | — |
| 2022-03-11 | 74.50 | $74.23 | — |
| 2022-03-10 | 75.63 | $74.23 | — |
| 2022-03-09 | 77.09 | $74.23 | — |
| 2022-03-08 | 78.94 | $74.23 | 330 |
| 2022-03-07 | 81.25 | $78.80 | 158 |
| 2022-03-04 | 82.68 | $82.42 | — |
| 2022-03-03 | 83.31 | $82.42 | 167 |
| 2022-03-02 | 84.12 | $83.25 | 174 |
| 2022-03-01 | 84.88 | $83.70 | — |
| 2022-02-28 | 85.70 | $83.70 | 600 |
| 2022-02-25 | 86.74 | $83.70 | — |
| 2022-02-24 | 88.02 | $83.70 | 1436 |
| 2022-02-23 | 89.60 | $89.95 | — |
| 2022-02-22 | 89.56 | $89.95 | — |
| 2022-02-18 | 89.52 | $89.95 | — |
| 2022-02-17 | 89.49 | $89.95 | — |
| 2022-02-16 | 89.46 | $89.95 | — |
| 2022-02-15 | 89.43 | $89.95 | — |
| 2022-02-14 | 89.41 | $89.95 | — |
| 2022-02-11 | 89.41 | $89.95 | — |
| 2022-02-10 | 89.42 | $89.95 | — |
| 2022-02-09 | 89.45 | $89.95 | — |
| 2022-02-08 | 89.50 | $89.95 | — |
| 2022-02-07 | 89.59 | $89.95 | — |
| 2022-02-04 | 89.71 | $89.95 | — |
| 2022-02-03 | 89.89 | $89.95 | — |
| 2022-02-02 | 90.12 | $89.95 | — |
| 2022-02-01 | 90.42 | $89.95 | — |
| 2022-01-31 | 90.80 | $89.95 | — |
| 2022-01-28 | 91.29 | $89.95 | — |
| 2022-01-27 | 91.89 | $89.95 | 270 |
| 2022-01-26 | 92.65 | $92.85 | — |
| 2022-01-25 | 92.65 | $92.85 | — |
| 2022-01-24 | 92.67 | $92.85 | — |
| 2022-01-21 | 92.70 | $92.85 | 280 |
| 2022-01-20 | 92.75 | $92.50 | — |
| 2022-01-19 | 92.93 | $92.50 | — |
| 2022-01-18 | 93.15 | $92.50 | — |
| 2022-01-14 | 93.43 | $92.50 | — |
| 2022-01-13 | 93.78 | $92.50 | — |
| 2022-01-12 | 94.21 | $92.50 | — |
| 2022-01-11 | 94.74 | $92.50 | 200 |
| 2022-01-10 | 95.38 | $94.94 | — |
| 2022-01-07 | 95.39 | $94.94 | — |
| 2022-01-06 | 95.39 | $94.94 | — |
| 2022-01-05 | 95.38 | $94.94 | — |
| 2022-01-04 | 95.37 | $94.94 | — |
| 2022-01-03 | 95.35 | $94.94 | — |
| 2021-12-31 | 95.32 | $94.94 | — |
| 2021-12-30 | 95.28 | $94.94 | — |
| 2021-12-29 | 95.23 | $94.94 | — |
| 2021-12-28 | 95.15 | $94.94 | — |
| 2021-12-27 | 95.06 | $94.94 | — |
| 2021-12-23 | 94.95 | $94.94 | — |
| 2021-12-22 | 94.81 | $94.94 | — |
| 2021-12-21 | 94.64 | $94.94 | — |
| 2021-12-20 | 94.43 | $94.94 | — |
| 2021-12-17 | 94.19 | $94.94 | — |
| 2021-12-16 | 93.89 | $94.94 | — |
| 2021-12-15 | 93.54 | $94.94 | — |
| 2021-12-14 | 93.12 | $94.94 | — |
| 2021-12-13 | 92.62 | $94.94 | — |
| 2021-12-10 | 92.04 | $94.94 | — |
| 2021-12-09 | 91.36 | $94.94 | — |
| 2021-12-08 | 90.57 | $94.94 | — |
| 2021-12-07 | 89.64 | $94.94 | 1494 |
| 2021-12-06 | 88.56 | $90.20 | — |
| 2021-12-03 | 88.81 | $90.20 | — |
| 2021-12-02 | 89.17 | $90.20 | — |
| 2021-12-01 | 89.67 | $90.20 | 159 |
| 2021-11-30 | 90.36 | $90.05 | — |
| 2021-11-29 | 91.30 | $90.05 | — |
| 2021-11-26 | 92.50 | $90.05 | 4572 |
| 2021-11-24 | 94.03 | $93.00 | 1100 |
| 2021-11-23 | 95.01 | $93.00 | 200 |
| 2021-11-22 | 96.25 | $93.00 | 116 |
| 2021-11-19 | 97.80 | $94.85 | — |
| 2021-11-18 | 99.13 | $94.85 | 130 |
| 2021-11-17 | 100.78 | $95.70 | 348 |
| 2021-11-16 | 102.53 | $102.57 | — |
| 2021-11-15 | 102.49 | $102.57 | — |
| 2021-11-12 | 102.45 | $102.57 | — |
| 2021-11-11 | 102.41 | $102.57 | — |
| 2021-11-10 | 102.37 | $102.57 | — |
| 2021-11-09 | 102.32 | $102.57 | — |
| 2021-11-08 | 102.27 | $102.57 | — |
| 2021-11-05 | 102.21 | $102.57 | — |
| 2021-11-04 | 102.16 | $102.57 | — |
| 2021-11-03 | 102.10 | $102.57 | — |
| 2021-11-02 | 102.04 | $102.57 | — |
| 2021-11-01 | 101.98 | $102.57 | — |
| 2021-10-29 | 101.93 | $102.57 | 1100 |
| 2021-10-28 | 101.88 | $102.57 | — |
| 2021-10-27 | 101.83 | $102.57 | — |
| 2021-10-26 | 101.80 | $102.57 | — |
| 2021-10-25 | 101.78 | $102.57 | — |
| 2021-10-22 | 101.78 | $102.57 | — |
| 2021-10-21 | 101.81 | $102.57 | — |
| 2021-10-20 | 101.87 | $102.57 | — |
| 2021-10-19 | 101.97 | $102.57 | — |
| 2021-10-18 | 102.12 | $102.57 | — |
| 2021-10-15 | 102.33 | $102.57 | — |
| 2021-10-14 | 102.62 | $102.57 | — |
| 2021-10-13 | 103.00 | $102.57 | 100 |
| 2021-10-12 | 103.49 | $102.57 | — |
| 2021-10-11 | 104.12 | $102.57 | — |
| 2021-10-08 | 104.91 | $102.57 | 120 |
| 2021-10-07 | 105.89 | $106.50 | — |
| 2021-10-06 | 105.87 | $106.50 | — |
| 2021-10-05 | 105.85 | $106.50 | — |
| 2021-10-04 | 105.84 | $106.50 | — |
| 2021-10-01 | 105.86 | $106.50 | 100 |
| 2021-09-30 | 105.90 | $106.50 | — |
| 2021-09-29 | 105.97 | $106.50 | — |
| 2021-09-28 | 106.08 | $106.50 | — |
| 2021-09-27 | 106.23 | $106.50 | — |
| 2021-09-24 | 106.45 | $106.50 | — |
| 2021-09-23 | 106.73 | $106.50 | — |
| 2021-09-22 | 107.10 | $106.50 | — |
| 2021-09-21 | 107.57 | $106.50 | — |
| 2021-09-20 | 108.17 | $106.50 | 280 |
| 2021-09-17 | 108.91 | $108.75 | — |
| 2021-09-16 | 109.12 | $108.75 | — |
| 2021-09-15 | 109.38 | $108.75 | — |
| 2021-09-14 | 109.71 | $108.75 | — |
| 2021-09-13 | 110.13 | $108.75 | — |
| 2021-09-10 | 110.64 | $108.75 | 1616 |
| 2021-09-09 | 111.27 | $111.25 | — |
| 2021-09-08 | 111.25 | $111.25 | — |
| 2021-09-07 | 111.23 | $111.25 | — |
| 2021-09-03 | 111.20 | $111.25 | — |
| 2021-09-02 | 111.17 | $111.25 | — |
| 2021-09-01 | 111.14 | $111.25 | — |
| 2021-08-31 | 111.11 | $111.25 | — |
| 2021-08-30 | 111.07 | $111.25 | — |
| 2021-08-27 | 111.02 | $111.25 | — |
| 2021-08-26 | 110.97 | $111.25 | — |
| 2021-08-25 | 110.92 | $111.25 | — |
| 2021-08-24 | 110.87 | $111.25 | — |
| 2021-08-23 | 110.81 | $111.25 | — |
| 2021-08-20 | 110.75 | $111.25 | — |
| 2021-08-19 | 110.68 | $111.25 | — |
| 2021-08-18 | 110.62 | $111.25 | — |
| 2021-08-17 | 110.55 | $111.25 | — |
| 2021-08-16 | 110.48 | $111.25 | — |
| 2021-08-13 | 110.42 | $111.25 | 657 |
| 2021-08-12 | 110.36 | $111.26 | — |
| 2021-08-11 | 110.30 | $111.26 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.26
2026-08-07
Close Price
$137.17
Vol: 114
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.04
Average
53.33
Maximum
99.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 50.26 | $137.17 | 114 |
| 2026-08-06 | 50.26 | $137.17 | 114 |
| 2026-08-05 | 50.26 | $137.17 | 114 |
| 2026-08-04 | 51.70 | $139.18 | 114 |
| 2026-08-03 | 51.70 | $139.18 | 114 |
| 2026-07-31 | 47.98 | $133.61 | 114 |
| 2026-07-30 | 50.56 | $137.50 | 114 |
| 2026-07-29 | 47.71 | $133.36 | 100 |
| 2026-07-28 | 49.71 | $136.39 | — |
| 2026-07-27 | 49.71 | $136.39 | 132 |
| 2026-07-24 | 43.61 | $127.69 | 100 |
| 2026-07-23 | 44.92 | $129.89 | 100 |
| 2026-07-22 | 49.55 | $137.11 | 100 |
| 2026-07-21 | 50.64 | $138.69 | 1506 |
| 2026-07-20 | 48.75 | $135.90 | 133 |
| 2026-07-17 | 50.48 | $138.54 | 5 |
| 2026-07-16 | 50.48 | $138.54 | 100 |
| 2026-07-15 | 49.09 | $136.28 | 800 |
| 2026-07-14 | 45.66 | $130.97 | 1049 |
| 2026-07-13 | 51.98 | $141.07 | 100 |
| 2026-07-10 | 52.72 | $142.15 | 100 |
| 2026-07-09 | 46.90 | $133.41 | 100 |
| 2026-07-08 | 50.17 | $138.28 | 1303 |
| 2026-07-07 | 47.46 | $134.49 | 100 |
| 2026-07-06 | 44.43 | $130.48 | 100 |
| 2026-07-02 | 53.54 | $142.92 | 100 |
| 2026-07-01 | 47.98 | $136.09 | 100 |
| 2026-06-30 | 43.20 | $131.04 | 100 |
| 2026-06-29 | 44.59 | $132.85 | 5 |
| 2026-06-26 | 44.59 | $132.85 | 1100 |
| 2026-06-25 | 40.87 | $128.94 | 400 |
| 2026-06-24 | 47.26 | $137.22 | 5 |
| 2026-06-23 | 47.26 | $137.22 | 5 |
| 2026-06-22 | 47.26 | $137.22 | 100 |
| 2026-06-18 | 47.34 | $137.33 | 5 |
| 2026-06-17 | 47.34 | $137.33 | 100 |
| 2026-06-16 | 41.89 | $130.92 | 100 |
| 2026-06-15 | 45.32 | $135.85 | 100 |
| 2026-06-12 | 49.60 | $141.33 | 400 |
| 2026-06-11 | 46.35 | $137.63 | 5 |
| 2026-06-10 | 46.35 | $137.63 | 400 |
| 2026-06-09 | 39.19 | $130.15 | 100 |
| 2026-06-08 | 41.67 | $133.67 | 100 |
| 2026-06-05 | 40.73 | $132.74 | 100 |
| 2026-06-04 | 46.25 | $139.96 | 5 |
| 2026-06-03 | 46.25 | $139.96 | 1405 |
| 2026-06-02 | 50.98 | $145.43 | 5 |
| 2026-06-01 | 50.98 | $145.43 | 100 |
| 2026-05-29 | 49.98 | $144.24 | 100 |
| 2026-05-28 | 53.92 | $148.71 | 5 |
| 2026-05-27 | 53.92 | $148.71 | 5 |
| 2026-05-26 | 53.92 | $148.71 | 100 |
| 2026-05-22 | 52.61 | $146.89 | 100 |
| 2026-05-21 | 52.74 | $147.05 | 400 |
| 2026-05-20 | 45.82 | $137.97 | 400 |
| 2026-05-19 | 50.03 | $143.47 | 5 |
| 2026-05-18 | 50.03 | $143.47 | 223 |
| 2026-05-15 | 50.31 | $143.84 | 100 |
| 2026-05-14 | 52.66 | $146.93 | 5 |
| 2026-05-13 | 52.66 | $146.93 | 5 |
| 2026-05-12 | 52.66 | $146.93 | 100 |
| 2026-05-11 | 58.68 | $154.85 | 100 |
| 2026-05-08 | 59.86 | $156.29 | 100 |
| 2026-05-07 | 55.55 | $149.00 | 1500 |
| 2026-05-06 | 53.44 | $145.75 | 100 |
| 2026-05-05 | 57.15 | $150.42 | 235 |
| 2026-05-04 | 55.30 | $147.49 | 243 |
| 2026-05-01 | 55.56 | $147.82 | 100 |
| 2026-04-30 | 56.34 | $148.86 | 800 |
| 2026-04-29 | 50.82 | $140.13 | 100 |
| 2026-04-28 | 53.04 | $143.18 | 100 |
| 2026-04-27 | 57.35 | $148.68 | 500 |
| 2026-04-24 | 58.71 | $150.33 | 61 |
| 2026-04-23 | 58.70 | $150.32 | 300 |
| 2026-04-22 | 52.39 | $140.09 | 300 |
| 2026-04-21 | 52.39 | $140.09 | 300 |
| 2026-04-20 | 52.39 | $140.09 | 100 |
| 2026-04-17 | 51.27 | $138.29 | 1022 |
| 2026-04-16 | 51.78 | $139.08 | 300 |
| 2026-04-15 | 49.74 | $135.69 | 300 |
| 2026-04-14 | 49.74 | $135.69 | 400 |
| 2026-04-13 | 49.31 | $134.94 | 300 |
| 2026-04-10 | 53.35 | $141.97 | 300 |
| 2026-04-09 | 51.82 | $139.10 | 302 |
| 2026-04-08 | 55.61 | $145.37 | 100 |
| 2026-04-07 | 48.48 | $132.87 | 100 |
| 2026-04-06 | 49.99 | $135.35 | 152 |
| 2026-04-02 | 49.99 | $135.35 | 152 |
| 2026-04-01 | 49.99 | $135.35 | 152 |
| 2026-03-31 | 49.99 | $135.35 | 152 |
| 2026-03-30 | 37.21 | $115.50 | 152 |
| 2026-03-27 | 37.65 | $116.45 | 152 |
| 2026-03-26 | 42.33 | $125.86 | 152 |
| 2026-03-25 | 45.25 | $131.00 | 200 |
| 2026-03-24 | 44.24 | $129.58 | 106 |
| 2026-03-23 | 43.70 | $128.80 | 311 |
| 2026-03-20 | 46.76 | $134.33 | 1 |
| 2026-03-19 | 46.76 | $134.33 | 200 |
| 2026-03-18 | 42.72 | $128.15 | 100 |
| 2026-03-17 | 45.75 | $133.82 | 100 |
| 2026-03-16 | 44.28 | $131.60 | 1100 |
| 2026-03-13 | 46.46 | $135.65 | 100 |
| 2026-03-12 | 39.30 | $125.45 | 100 |
| 2026-03-11 | 40.97 | $128.72 | 100 |
| 2026-03-10 | 50.96 | $144.62 | 331 |
| 2026-03-09 | 44.58 | $136.72 | 100 |
| 2026-03-06 | 43.75 | $135.78 | 100 |
| 2026-03-05 | 39.73 | $131.36 | 100 |
| 2026-03-04 | 43.02 | $136.34 | 4 |
| 2026-03-03 | 43.02 | $136.34 | 100 |
| 2026-03-02 | 47.77 | $142.95 | 4 |
| 2026-02-27 | 47.77 | $142.95 | 100 |
| 2026-02-26 | 48.27 | $143.64 | 4 |
| 2026-02-25 | 48.27 | $143.64 | 4 |
| 2026-02-24 | 48.27 | $143.64 | 4 |
| 2026-02-23 | 48.27 | $143.64 | 100 |
| 2026-02-20 | 50.20 | $146.75 | 100 |
| 2026-02-19 | 46.61 | $141.25 | 100 |
| 2026-02-18 | 48.46 | $144.32 | 100 |
| 2026-02-17 | 51.41 | $148.98 | 100 |
| 2026-02-13 | 54.77 | $153.93 | — |
| 2026-02-12 | 54.77 | $153.93 | 100 |
| 2026-02-11 | 51.25 | $147.87 | 100 |
| 2026-02-10 | 54.98 | $153.43 | 100 |
| 2026-02-09 | 51.31 | $147.37 | 100 |
| 2026-02-06 | 50.20 | $145.62 | 100 |
| 2026-02-05 | 54.34 | $151.75 | 800 |
| 2026-02-04 | 48.60 | $143.02 | 800 |
| 2026-02-03 | 51.66 | $147.35 | 800 |
| 2026-02-02 | 51.66 | $147.35 | 100 |
| 2026-01-30 | 41.91 | $134.56 | — |
| 2026-01-29 | 41.91 | $134.56 | 800 |
| 2026-01-28 | 41.91 | $134.56 | 800 |
| 2026-01-27 | 46.01 | $141.15 | 800 |
| 2026-01-26 | 45.33 | $140.26 | 800 |
| 2026-01-23 | 43.13 | $137.41 | 800 |
| 2026-01-22 | 42.35 | $136.40 | 800 |
| 2026-01-21 | 45.02 | $141.00 | 800 |
| 2026-01-20 | 37.69 | $131.97 | 800 |
| 2026-01-16 | 43.47 | $141.45 | 800 |
| 2026-01-15 | 43.47 | $141.45 | 800 |
| 2026-01-14 | 42.97 | $140.85 | 800 |
| 2026-01-13 | 49.01 | $149.66 | 800 |
| 2026-01-12 | 40.27 | $140.01 | 800 |
| 2026-01-09 | 42.47 | $143.07 | 800 |
| 2026-01-08 | 42.47 | $143.07 | 800 |
| 2026-01-07 | 44.91 | $146.46 | 800 |
| 2026-01-06 | 44.91 | $146.46 | 100 |
| 2026-01-05 | 43.20 | $144.50 | 800 |
| 2026-01-02 | 33.57 | $134.84 | 800 |
| 2025-12-31 | 36.78 | $140.07 | 800 |
| 2025-12-30 | 37.72 | $141.50 | 2500 |
| 2025-12-29 | 40.06 | $144.96 | 100 |
| 2025-12-26 | 42.00 | $147.67 | 100 |
| 2025-12-24 | 37.15 | $143.13 | — |
| 2025-12-23 | 37.15 | $143.13 | 100 |
| 2025-12-22 | 32.11 | $138.66 | 1600 |
| 2025-12-19 | 34.74 | $143.09 | 3 |
| 2025-12-18 | 34.74 | $143.09 | 100 |
| 2025-12-17 | 35.44 | $144.28 | 100 |
| 2025-12-16 | 37.66 | $147.94 | 100 |
| 2025-12-15 | 38.50 | $149.28 | 100 |
| 2025-12-12 | 36.29 | $147.08 | 100 |
| 2025-12-11 | 24.38 | $136.97 | 100 |
| 2025-12-10 | 24.85 | $138.05 | 100 |
| 2025-12-09 | 27.96 | $144.58 | 100 |
| 2025-12-08 | 29.17 | $146.88 | 1000 |
| 2025-12-05 | 28.93 | $146.69 | 1000 |
| 2025-12-04 | 31.96 | $152.21 | 1000 |
| 2025-12-03 | 34.06 | $155.63 | 1000 |
| 2025-12-02 | 34.06 | $155.63 | 100 |
| 2025-12-01 | 35.62 | $158.16 | 1000 |
| 2025-11-28 | 40.57 | $165.24 | 1000 |
| 2025-11-26 | 40.72 | $165.44 | 1000 |
| 2025-11-25 | 36.86 | $162.00 | 1020 |
| 2025-11-24 | 37.88 | $163.50 | 1 |
| 2025-11-21 | 35.21 | $161.15 | 500 |
| 2025-11-20 | 26.01 | $154.00 | 1900 |
| 2025-11-19 | 31.62 | $163.40 | 1 |
| 2025-11-18 | 31.62 | $163.40 | 100 |
| 2025-11-17 | 31.19 | $163.10 | 109 |
| 2025-11-14 | 30.03 | $162.26 | 520 |
| 2025-11-13 | 31.43 | $164.59 | 100 |
| 2025-11-12 | 31.43 | $164.60 | 100 |
| 2025-11-11 | 29.94 | $163.42 | 1 |
| 2025-11-10 | 29.94 | $163.42 | 800 |
| 2025-11-07 | 32.18 | $167.59 | 100 |
| 2025-11-06 | 38.18 | $176.84 | 100 |
| 2025-11-05 | 42.02 | $181.61 | 1 |
| 2025-11-04 | 42.02 | $181.61 | 100 |
| 2025-11-03 | 36.44 | $177.00 | 1 |
| 2025-10-31 | 36.44 | $177.00 | 401 |
| 2025-10-30 | 29.98 | $172.10 | 100 |
| 2025-10-29 | 53.73 | $194.53 | 1 |
| 2025-10-28 | 53.73 | $194.53 | 100 |
| 2025-10-27 | 44.56 | $189.34 | 100 |
| 2025-10-24 | 38.76 | $186.73 | 100 |
| 2025-10-23 | 48.49 | $192.00 | 100 |
| 2025-10-22 | 44.74 | $190.50 | — |
| 2025-10-21 | 44.74 | $190.50 | — |
| 2025-10-20 | 44.74 | $190.50 | — |
| 2025-10-17 | 44.74 | $190.50 | 100 |
| 2025-10-16 | 46.41 | $191.41 | 100 |
| 2025-10-15 | 37.21 | $187.65 | 100 |
| 2025-10-14 | 20.45 | $182.79 | — |
| 2025-10-13 | 20.45 | $182.79 | — |
| 2025-10-10 | 20.45 | $182.79 | 100 |
| 2025-10-09 | 40.68 | $193.35 | — |
| 2025-10-08 | 40.68 | $193.35 | 100 |
| 2025-10-07 | 47.37 | $195.02 | 100 |
| 2025-10-06 | 89.29 | $200.04 | — |
| 2025-10-03 | 89.29 | $200.04 | — |
| 2025-10-02 | 89.29 | $200.04 | — |
| 2025-10-01 | 89.29 | $200.04 | — |
| 2025-09-30 | 89.29 | $200.04 | 1 |
| 2025-09-29 | 89.29 | $200.04 | — |
| 2025-09-26 | 89.29 | $200.04 | — |
| 2025-09-25 | 89.29 | $200.04 | — |
| 2025-09-24 | 89.29 | $200.04 | — |
| 2025-09-23 | 89.29 | $200.04 | 1 |
| 2025-09-22 | 89.29 | $200.04 | — |
| 2025-09-19 | 89.29 | $200.04 | — |
| 2025-09-18 | 89.29 | $200.04 | — |
| 2025-09-17 | 89.29 | $200.04 | — |
| 2025-09-16 | 89.29 | $200.04 | — |
| 2025-09-15 | 89.29 | $200.04 | 1 |
| 2025-09-12 | 89.29 | $200.04 | 2 |
| 2025-09-11 | 89.29 | $200.04 | — |
| 2025-09-10 | 89.29 | $200.04 | — |
| 2025-09-09 | 89.29 | $200.04 | — |
| 2025-09-08 | 89.29 | $200.04 | — |
| 2025-09-05 | 89.29 | $200.04 | — |
| 2025-09-04 | 89.29 | $200.04 | — |
| 2025-09-03 | 89.29 | $200.04 | — |
| 2025-09-02 | 89.29 | $200.04 | — |
| 2025-08-29 | 89.29 | $200.04 | 1 |
| 2025-08-28 | 89.29 | $200.04 | — |
| 2025-08-27 | 89.29 | $200.04 | — |
| 2025-08-26 | 89.29 | $200.04 | — |
| 2025-08-25 | 89.29 | $200.04 | — |
| 2025-08-22 | 89.29 | $200.04 | 30 |
| 2025-08-21 | 89.29 | $200.04 | 30 |
| 2025-08-20 | 89.29 | $200.04 | 30 |
| 2025-08-19 | 89.29 | $200.04 | 30 |
| 2025-08-18 | 89.29 | $200.04 | — |
| 2025-08-15 | 89.29 | $200.04 | 30 |
| 2025-08-14 | 89.29 | $200.04 | — |
| 2025-08-13 | 89.29 | $200.04 | 200 |
| 2025-08-12 | 97.81 | $203.51 | 200 |
| 2025-08-11 | 33.97 | $166.50 | — |
| 2025-08-08 | 33.97 | $166.50 | 5 |
| 2025-08-07 | 33.97 | $166.50 | — |
| 2025-08-06 | 33.97 | $166.50 | — |
| 2025-08-05 | 33.97 | $166.50 | — |
| 2025-08-04 | 33.97 | $166.50 | — |
| 2025-08-01 | 33.97 | $166.50 | — |
| 2025-07-31 | 33.97 | $166.50 | — |
| 2025-07-30 | 33.97 | $166.50 | — |
| 2025-07-29 | 33.97 | $166.50 | — |
| 2025-07-28 | 33.97 | $166.50 | 3 |
| 2025-07-25 | 33.97 | $166.50 | — |
| 2025-07-24 | 33.97 | $166.50 | — |
| 2025-07-23 | 33.97 | $166.50 | — |
| 2025-07-22 | 33.97 | $166.50 | — |
| 2025-07-21 | 33.97 | $166.50 | 11 |
| 2025-07-18 | 33.97 | $166.50 | 11 |
| 2025-07-17 | 33.97 | $166.50 | 11 |
| 2025-07-16 | 33.97 | $166.50 | 11 |
| 2025-07-15 | 33.97 | $166.50 | 11 |
| 2025-07-14 | 33.97 | $166.50 | 11 |
| 2025-07-11 | 33.97 | $166.50 | 11 |
| 2025-07-10 | 33.97 | $166.50 | 11 |
| 2025-07-09 | 33.97 | $166.50 | 11 |
| 2025-07-08 | 33.97 | $166.50 | 11 |
| 2025-07-07 | 33.97 | $166.50 | 11 |
| 2025-07-03 | 33.97 | $166.50 | — |
| 2025-07-02 | 33.97 | $166.50 | 11 |
| 2025-07-01 | 33.97 | $166.50 | — |
| 2025-06-30 | 33.97 | $166.50 | 11 |
| 2025-06-27 | 33.97 | $166.50 | — |
| 2025-06-26 | 33.97 | $166.50 | — |
| 2025-06-25 | 33.97 | $166.50 | — |
| 2025-06-24 | 33.97 | $166.50 | — |
| 2025-06-23 | 33.97 | $166.50 | — |
| 2025-06-20 | 33.97 | $166.50 | — |
| 2025-06-18 | 33.97 | $166.50 | — |
| 2025-06-17 | 33.97 | $166.50 | — |
| 2025-06-16 | 33.97 | $166.50 | — |
| 2025-06-13 | 33.97 | $166.50 | 5 |
| 2025-06-12 | 33.97 | $166.50 | — |
| 2025-06-11 | 33.97 | $166.50 | — |
| 2025-06-10 | 33.97 | $166.50 | — |
| 2025-06-09 | 33.97 | $166.50 | — |
| 2025-06-06 | 33.97 | $166.50 | — |
| 2025-06-05 | 33.97 | $166.50 | — |
| 2025-06-04 | 33.97 | $166.50 | 1010 |
| 2025-06-03 | 94.39 | $175.57 | — |
| 2025-06-02 | 94.39 | $175.57 | — |
| 2025-05-30 | 94.39 | $175.57 | 300 |
| 2025-05-29 | 71.65 | $170.80 | 3 |
| 2025-05-28 | 71.65 | $170.80 | — |
| 2025-05-27 | 71.65 | $170.80 | 2 |
| 2025-05-23 | 71.65 | $170.80 | — |
| 2025-05-22 | 71.65 | $170.80 | — |
| 2025-05-21 | 71.65 | $170.80 | — |
| 2025-05-20 | 71.65 | $170.80 | 2 |
| 2025-05-19 | 71.65 | $170.80 | 16 |
| 2025-05-16 | 71.65 | $170.80 | — |
| 2025-05-15 | 71.65 | $170.80 | 900 |
| 2025-05-14 | 18.76 | $169.52 | — |
| 2025-05-13 | 18.76 | $169.52 | — |
| 2025-05-12 | 18.76 | $169.52 | — |
| 2025-05-09 | 18.76 | $169.52 | — |
| 2025-05-08 | 18.76 | $169.52 | — |
| 2025-05-07 | 18.76 | $169.52 | — |
| 2025-05-06 | 18.76 | $169.52 | — |
| 2025-05-05 | 18.76 | $169.52 | — |
| 2025-05-02 | 18.76 | $169.52 | 2 |
| 2025-05-01 | 18.76 | $169.52 | — |
| 2025-04-30 | 18.76 | $169.52 | — |
| 2025-04-29 | 18.76 | $169.52 | — |
| 2025-04-28 | 18.76 | $169.52 | — |
| 2025-04-25 | 18.76 | $169.52 | — |
| 2025-04-24 | 18.76 | $169.52 | — |
| 2025-04-23 | 18.76 | $169.52 | 3 |
| 2025-04-22 | 18.76 | $169.52 | — |
| 2025-04-21 | 18.76 | $169.52 | — |
| 2025-04-17 | 18.76 | $169.52 | — |
| 2025-04-16 | 18.76 | $169.52 | — |
| 2025-04-15 | 18.76 | $169.52 | — |
| 2025-04-14 | 18.76 | $169.52 | — |
| 2025-04-11 | 18.76 | $169.52 | 2 |
| 2025-04-10 | 18.76 | $169.52 | — |
| 2025-04-09 | 18.76 | $169.52 | — |
| 2025-04-08 | 18.76 | $169.52 | — |
| 2025-04-07 | 18.76 | $169.52 | 4 |
| 2025-04-04 | 18.76 | $169.52 | — |
| 2025-04-03 | 18.76 | $169.52 | — |
| 2025-04-02 | 18.76 | $169.52 | 11 |
| 2025-04-01 | 18.76 | $169.52 | 11 |
| 2025-03-31 | 18.76 | $169.52 | 11 |
| 2025-03-28 | 18.76 | $169.52 | 11 |
| 2025-03-27 | 18.76 | $169.52 | 11 |
| 2025-03-26 | 18.76 | $169.52 | 11 |
| 2025-03-25 | 18.76 | $169.52 | — |
| 2025-03-24 | 18.76 | $169.52 | 11 |
| 2025-03-21 | 18.76 | $169.52 | — |
| 2025-03-20 | 18.76 | $169.52 | 11 |
| 2025-03-19 | 18.76 | $169.52 | — |
| 2025-03-18 | 18.76 | $169.52 | 11 |
| 2025-03-17 | 18.76 | $169.52 | 11 |
| 2025-03-14 | 18.76 | $169.52 | 95 |
| 2025-03-13 | 18.76 | $169.52 | 95 |
| 2025-03-12 | 18.76 | $169.52 | 95 |
| 2025-03-11 | 18.76 | $169.52 | 31 |
| 2025-03-10 | 18.76 | $169.52 | 31 |
| 2025-03-07 | 18.76 | $169.52 | 31 |
| 2025-03-06 | 18.76 | $169.52 | — |
| 2025-03-05 | 18.76 | $169.52 | — |
| 2025-03-04 | 18.76 | $169.52 | 31 |
| 2025-03-03 | 18.76 | $169.52 | 31 |
| 2025-02-28 | 18.76 | $169.52 | 31 |
| 2025-02-27 | 18.76 | $169.52 | 31 |
| 2025-02-26 | 18.76 | $169.52 | 31 |
| 2025-02-25 | 18.76 | $169.52 | 100 |
| 2025-02-24 | 92.16 | $179.18 | 31 |
| 2025-02-21 | 92.16 | $179.18 | — |
| 2025-02-20 | 92.16 | $179.18 | — |
| 2025-02-19 | 92.16 | $179.18 | 31 |
| 2025-02-18 | 92.16 | $179.18 | — |
| 2025-02-14 | 92.16 | $179.18 | 31 |
| 2025-02-13 | 92.16 | $179.18 | 31 |
| 2025-02-12 | 92.16 | $179.18 | — |
| 2025-02-11 | 92.16 | $179.18 | 31 |
| 2025-02-10 | 92.16 | $179.18 | 31 |
| 2025-02-07 | 92.16 | $179.18 | 78 |
| 2025-02-06 | 92.16 | $179.18 | — |
| 2025-02-05 | 92.16 | $179.18 | 26 |
| 2025-02-04 | 92.16 | $179.18 | — |
| 2025-02-03 | 92.16 | $179.18 | — |
| 2025-01-31 | 92.16 | $179.18 | 26 |
| 2025-01-30 | 92.16 | $179.18 | 26 |
| 2025-01-29 | 92.16 | $179.18 | — |
| 2025-01-28 | 92.16 | $179.18 | — |
| 2025-01-27 | 92.16 | $179.18 | — |
| 2025-01-24 | 92.16 | $179.18 | — |
| 2025-01-23 | 92.16 | $179.18 | — |
| 2025-01-22 | 92.16 | $179.18 | 45 |
| 2025-01-21 | 92.16 | $179.18 | — |
| 2025-01-17 | 92.16 | $179.18 | 45 |
| 2025-01-16 | 92.16 | $179.18 | — |
| 2025-01-15 | 92.16 | $179.18 | — |
| 2025-01-14 | 92.16 | $179.18 | 12 |
| 2025-01-13 | 92.16 | $179.18 | 12 |
| 2025-01-10 | 92.16 | $179.18 | — |
| 2025-01-08 | 92.16 | $179.18 | 12 |
| 2025-01-07 | 92.16 | $179.18 | 12 |
| 2025-01-06 | 92.16 | $179.18 | 12 |
| 2025-01-03 | 92.16 | $179.18 | 12 |
| 2025-01-02 | 92.16 | $179.18 | 12 |
| 2024-12-31 | 92.16 | $179.18 | 12 |
| 2024-12-30 | 92.16 | $179.18 | 1 |
| 2024-12-27 | 92.16 | $179.18 | 1 |
| 2024-12-26 | 92.16 | $179.18 | — |
| 2024-12-24 | 92.16 | $179.18 | 1 |
| 2024-12-23 | 92.16 | $179.18 | 20 |
| 2024-12-20 | 92.16 | $179.18 | 20 |
| 2024-12-19 | 92.16 | $179.18 | — |
| 2024-12-18 | 92.16 | $179.18 | — |
| 2024-12-17 | 92.16 | $179.18 | 20 |
| 2024-12-16 | 92.16 | $179.18 | 20 |
| 2024-12-13 | 92.16 | $179.18 | 20 |
| 2024-12-12 | 92.16 | $179.18 | 107 |
| 2024-12-11 | 92.16 | $179.18 | — |
| 2024-12-10 | 92.16 | $179.18 | 339 |
| 2024-12-09 | 49.97 | $152.12 | — |
| 2024-12-06 | 49.97 | $152.12 | — |
| 2024-12-05 | 49.97 | $152.12 | — |
| 2024-12-04 | 49.97 | $152.12 | — |
| 2024-12-03 | 49.97 | $152.12 | — |
| 2024-12-02 | 49.97 | $152.12 | — |
| 2024-11-29 | 49.97 | $152.12 | — |
| 2024-11-27 | 49.97 | $152.12 | — |
| 2024-11-26 | 49.97 | $152.12 | 107 |
| 2024-11-25 | 49.97 | $152.12 | — |
| 2024-11-22 | 49.97 | $152.12 | 107 |
| 2024-11-21 | 49.97 | $152.12 | 107 |
| 2024-11-20 | 49.97 | $152.12 | 107 |
| 2024-11-19 | 49.97 | $152.12 | 107 |
| 2024-11-18 | 49.97 | $152.12 | 107 |
| 2024-11-15 | 49.97 | $152.12 | 107 |
| 2024-11-14 | 63.04 | $154.49 | — |
| 2024-11-13 | 63.04 | $154.49 | — |
| 2024-11-12 | 63.04 | $154.49 | — |
| 2024-11-11 | 63.04 | $154.49 | 208 |
| 2024-11-08 | 50.43 | $151.66 | 200 |
| 2024-11-07 | 50.43 | $151.66 | 200 |
| 2024-11-06 | 50.43 | $151.66 | — |
| 2024-11-05 | 50.43 | $151.66 | 200 |
| 2024-11-04 | 50.43 | $151.66 | 200 |
| 2024-11-01 | 50.43 | $151.66 | 200 |
| 2024-10-31 | 50.43 | $151.66 | 400 |
| 2024-10-30 | 50.43 | $151.66 | — |
| 2024-10-29 | 50.43 | $151.66 | 400 |
| 2024-10-28 | 50.43 | $151.66 | 406 |
| 2024-10-25 | 55.17 | $152.85 | 20 |
| 2024-10-24 | 55.17 | $152.85 | 20 |
| 2024-10-23 | 55.17 | $152.85 | 500 |
| 2024-10-22 | 97.14 | $159.23 | — |
| 2024-10-21 | 97.14 | $159.23 | 20 |
| 2024-10-18 | 97.14 | $159.23 | — |
| 2024-10-17 | 97.14 | $159.23 | — |
| 2024-10-16 | 97.14 | $159.23 | — |
| 2024-10-15 | 97.14 | $159.23 | 800 |
| 2024-10-14 | 97.14 | $159.23 | 20 |
| 2024-10-11 | 97.14 | $159.23 | — |
| 2024-10-10 | 97.14 | $159.23 | 20 |
| 2024-10-09 | 97.14 | $159.23 | 66 |
| 2024-10-08 | 97.14 | $159.23 | 204 |
| 2024-10-07 | 96.09 | $155.25 | 800 |
| 2024-10-04 | 91.07 | $148.88 | 66 |
| 2024-10-03 | 91.07 | $148.88 | 66 |
| 2024-10-02 | 91.07 | $148.88 | 66 |
| 2024-10-01 | 91.07 | $148.88 | 66 |
| 2024-09-30 | 91.07 | $148.88 | 66 |
| 2024-09-27 | 91.07 | $148.88 | — |
| 2024-09-26 | 91.07 | $148.88 | — |
| 2024-09-25 | 91.07 | $148.88 | — |
| 2024-09-24 | 91.07 | $148.88 | — |
| 2024-09-23 | 91.07 | $148.88 | 66 |
| 2024-09-20 | 91.07 | $148.88 | 66 |
| 2024-09-19 | 91.07 | $148.88 | — |
| 2024-09-18 | 91.07 | $148.88 | 131 |
| 2024-09-17 | 76.05 | $142.82 | 50 |
| 2024-09-16 | 76.05 | $142.82 | 50 |
| 2024-09-13 | 76.05 | $142.82 | 50 |
| 2024-09-12 | 76.05 | $142.82 | 50 |
| 2024-09-11 | 76.05 | $142.82 | 50 |
| 2024-09-10 | 76.05 | $142.82 | 50 |
| 2024-09-09 | 76.05 | $142.82 | 100 |
| 2024-09-06 | 76.05 | $142.82 | — |
| 2024-09-05 | 76.05 | $142.82 | 50 |
| 2024-09-04 | 76.05 | $142.82 | 50 |
| 2024-09-03 | 76.05 | $142.82 | 50 |
| 2024-08-30 | 76.05 | $142.82 | 50 |
| 2024-08-29 | 76.05 | $142.82 | — |
| 2024-08-28 | 76.05 | $142.82 | — |
| 2024-08-27 | 76.05 | $142.82 | 50 |
| 2024-08-26 | 76.05 | $142.82 | 50 |
| 2024-08-23 | 76.05 | $142.82 | — |
| 2024-08-22 | 76.05 | $142.82 | 70 |
| 2024-08-21 | 76.05 | $142.82 | 100 |
| 2024-08-20 | 76.05 | $142.82 | 70 |
| 2024-08-19 | 76.05 | $142.82 | 100 |
| 2024-08-16 | 76.05 | $142.82 | 70 |
| 2024-08-15 | 76.05 | $142.82 | 70 |
| 2024-08-14 | 76.05 | $142.82 | — |
| 2024-08-13 | 76.05 | $142.82 | — |
| 2024-08-12 | 76.05 | $142.82 | — |
| 2024-08-09 | 76.05 | $142.82 | — |
| 2024-08-08 | 76.05 | $142.82 | 70 |
| 2024-08-07 | 76.05 | $142.82 | 70 |
| 2024-08-06 | 76.05 | $142.82 | 70 |
| 2024-08-05 | 76.05 | $142.82 | 70 |
| 2024-08-02 | 76.05 | $142.82 | 948 |
| 2024-08-01 | 75.61 | $142.48 | 70 |
| 2024-07-31 | 75.61 | $142.48 | 70 |
| 2024-07-30 | 75.61 | $142.48 | 70 |
| 2024-07-29 | 75.61 | $142.48 | 70 |
| 2024-07-26 | 75.61 | $142.48 | — |
| 2024-07-25 | 75.61 | $142.48 | — |
| 2024-07-24 | 75.61 | $142.48 | — |
| 2024-07-23 | 75.61 | $142.48 | — |
| 2024-06-28 | 75.61 | $142.48 | — |
| 2024-06-27 | 75.61 | $142.48 | — |
| 2024-06-26 | 75.61 | $142.48 | — |
| 2024-06-25 | 75.61 | $142.48 | — |
| 2024-06-24 | 75.61 | $142.48 | — |
| 2024-06-20 | 75.61 | $142.48 | 165 |
| 2024-06-18 | 73.88 | $140.00 | 22 |
| 2024-06-17 | 73.88 | $140.00 | 260 |
| 2024-06-14 | 73.19 | $139.00 | 764 |
| 2024-06-11 | 64.99 | $129.69 | 2220 |
| 2024-06-06 | 58.23 | $124.50 | 350 |
| 2024-06-04 | 71.97 | $129.90 | 446 |
| 2024-05-22 | 44.61 | $118.00 | 101 |
| 2024-05-21 | 46.80 | $118.60 | 120 |
| 2024-05-15 | 33.34 | $116.00 | 1380 |
| 2024-03-20 | 61.99 | $121.00 | 106 |
| 2024-02-27 | 85.83 | $122.70 | — |
| 2024-02-26 | 85.83 | $122.70 | — |
| 2024-02-23 | 85.83 | $122.70 | — |
| 2024-02-22 | 85.83 | $122.70 | — |
| 2024-02-21 | 85.83 | $122.70 | 181 |
| 2024-02-20 | 79.83 | $121.00 | — |
| 2024-02-16 | 79.83 | $121.00 | — |
| 2024-02-15 | 79.83 | $121.00 | — |
| 2024-02-14 | 79.83 | $121.00 | — |
| 2024-02-05 | 79.83 | $121.00 | — |
| 2024-02-02 | 79.83 | $121.00 | — |
| 2024-02-01 | 79.83 | $121.00 | — |
| 2024-01-31 | 79.83 | $121.00 | — |
| 2024-01-30 | 79.83 | $121.00 | — |
| 2024-01-29 | 79.83 | $121.00 | — |
| 2024-01-26 | 79.83 | $121.00 | — |
| 2024-01-25 | 79.83 | $121.00 | — |
| 2024-01-24 | 79.83 | $121.00 | — |
| 2024-01-23 | 79.83 | $121.00 | — |
| 2024-01-22 | 79.83 | $121.00 | — |
| 2024-01-19 | 79.83 | $121.00 | — |
| 2024-01-18 | 79.83 | $121.00 | — |
| 2024-01-17 | 79.83 | $121.00 | — |
| 2024-01-16 | 79.83 | $121.00 | — |
| 2024-01-12 | 79.83 | $121.00 | — |
| 2024-01-11 | 79.83 | $121.00 | — |
| 2024-01-10 | 79.83 | $121.00 | 224 |
| 2024-01-09 | 75.19 | $118.68 | — |
| 2024-01-08 | 75.19 | $118.68 | — |
| 2024-01-05 | 75.19 | $118.68 | 1064 |
| 2024-01-04 | 74.80 | $118.50 | — |
| 2024-01-03 | 74.80 | $118.50 | — |
| 2024-01-02 | 74.80 | $118.50 | — |
| 2023-12-29 | 74.80 | $118.50 | — |
| 2023-12-27 | 74.80 | $118.50 | 102 |
| 2023-12-06 | 35.78 | $109.40 | — |
| 2023-12-05 | 35.78 | $109.40 | — |
| 2023-12-04 | 35.78 | $109.40 | — |
| 2023-12-01 | 35.78 | $109.40 | — |
| 2023-11-30 | 35.78 | $109.40 | — |
| 2023-11-29 | 35.78 | $109.40 | — |
| 2023-11-28 | 35.78 | $109.40 | — |
| 2023-11-27 | 35.78 | $109.40 | — |
| 2023-11-24 | 35.78 | $109.40 | — |
| 2023-11-22 | 35.78 | $109.40 | 100 |
| 2023-11-21 | 35.78 | $109.40 | — |
| 2023-11-20 | 35.78 | $109.40 | — |
| 2023-11-17 | 35.78 | $109.40 | — |
| 2023-11-16 | 35.78 | $109.40 | — |
| 2023-11-15 | 35.78 | $109.40 | — |
| 2023-11-14 | 35.78 | $109.40 | — |
| 2023-11-13 | 35.78 | $109.40 | — |
| 2023-11-10 | 35.78 | $109.40 | — |
| 2023-11-09 | 35.78 | $109.40 | 2201 |
| 2023-11-08 | 79.91 | $118.00 | — |
| 2023-11-07 | 79.91 | $118.00 | — |
| 2023-11-06 | 79.91 | $118.00 | — |
| 2023-11-03 | 79.91 | $118.00 | — |
| 2023-11-02 | 79.91 | $118.00 | — |
| 2023-11-01 | 79.91 | $118.00 | — |
| 2023-10-31 | 79.91 | $118.00 | — |
| 2023-10-30 | 79.91 | $118.00 | — |
| 2023-10-27 | 79.91 | $118.00 | — |
| 2023-10-26 | 79.91 | $118.00 | — |
| 2023-10-25 | 79.91 | $118.00 | — |
| 2023-10-24 | 79.91 | $118.00 | — |
| 2023-10-23 | 79.91 | $118.00 | — |
| 2023-10-20 | 79.91 | $118.00 | — |
| 2023-10-19 | 79.91 | $118.00 | — |
| 2023-10-18 | 79.91 | $118.00 | 253 |
| 2023-10-17 | 73.12 | $114.00 | — |
| 2023-10-16 | 73.12 | $114.00 | — |
| 2023-10-13 | 73.12 | $114.00 | 244 |
| 2023-10-12 | 74.91 | $114.33 | 106 |
| 2023-10-11 | 71.83 | $112.78 | — |
| 2023-10-10 | 71.83 | $112.78 | — |
| 2023-10-09 | 71.83 | $112.78 | — |
| 2023-10-06 | 71.83 | $112.78 | — |
| 2023-10-05 | 71.83 | $112.78 | 100 |
| 2023-10-04 | 71.83 | $112.78 | — |
| 2023-10-03 | 71.83 | $112.78 | — |
| 2023-10-02 | 71.83 | $112.78 | — |
| 2023-09-29 | 71.83 | $112.78 | — |
| 2023-09-28 | 71.83 | $112.78 | — |
| 2023-09-27 | 71.83 | $112.78 | 101 |
| 2023-09-26 | 74.24 | $113.50 | 151 |
| 2023-09-25 | 71.78 | $111.53 | — |
| 2023-09-22 | 71.78 | $111.53 | 100 |
| 2023-09-21 | 71.78 | $111.53 | — |
| 2023-09-20 | 71.78 | $111.53 | 199 |
| 2023-08-29 | 65.63 | $106.99 | 150 |
| 2023-08-21 | 62.39 | $105.10 | 830 |
| 2023-06-27 | 46.08 | $98.72 | 316 |
| 2023-06-26 | 61.06 | $102.52 | — |
| 2023-06-23 | 61.06 | $102.52 | — |
| 2023-06-22 | 61.06 | $102.52 | 100 |
| 2023-06-21 | 61.06 | $102.52 | — |
| 2023-06-20 | 61.06 | $102.52 | 110 |
| 2023-06-16 | 63.06 | $103.00 | — |
| 2023-06-15 | 63.06 | $103.00 | — |
| 2023-06-14 | 63.06 | $103.00 | — |
| 2023-06-13 | 63.06 | $103.00 | — |
| 2023-05-23 | 63.06 | $103.00 | 227 |
| 2023-05-22 | 98.10 | $109.75 | — |
| 2023-05-19 | 98.10 | $109.75 | — |
| 2023-05-18 | 98.10 | $109.75 | — |
| 2023-05-17 | 98.10 | $109.75 | 242 |
| 2023-05-16 | 98.56 | $109.82 | 744 |
| 2023-05-15 | 98.21 | $106.72 | 130 |
| 2023-05-12 | 97.58 | $103.29 | 328 |
| 2023-05-11 | 87.45 | $95.00 | — |
| 2023-05-10 | 87.45 | $95.00 | — |
| 2023-05-09 | 87.45 | $95.00 | — |
| 2023-05-08 | 87.45 | $95.00 | — |
| 2023-05-05 | 87.45 | $95.00 | — |
| 2023-05-04 | 87.45 | $95.00 | — |
| 2023-05-03 | 87.45 | $95.00 | — |
| 2023-05-02 | 87.45 | $95.00 | — |
| 2023-05-01 | 87.45 | $95.00 | — |
| 2023-04-28 | 87.45 | $95.00 | — |
| 2023-04-27 | 87.45 | $95.00 | 100 |
| 2023-04-26 | 87.45 | $95.00 | — |
| 2023-04-25 | 87.45 | $95.00 | — |
| 2023-04-24 | 87.45 | $95.00 | — |
| 2023-04-21 | 87.45 | $95.00 | — |
| 2023-04-20 | 87.45 | $95.00 | 300 |
| 2023-04-19 | 99.88 | $95.56 | — |
| 2023-04-18 | 99.88 | $95.56 | — |
| 2023-04-17 | 99.88 | $95.56 | — |
| 2023-04-14 | 99.88 | $95.56 | — |
| 2023-04-13 | 99.88 | $95.56 | — |
| 2023-04-12 | 99.88 | $95.56 | — |
| 2023-04-11 | 99.88 | $95.56 | — |
| 2023-04-10 | 99.88 | $95.56 | — |
| 2023-04-06 | 99.88 | $95.56 | 1247 |
| 2023-04-05 | 99.87 | $95.12 | — |
| 2023-04-04 | 99.87 | $95.12 | — |
| 2023-04-03 | 99.87 | $95.12 | — |
| 2023-03-31 | 99.87 | $95.12 | 1262 |
| 2023-03-30 | 99.82 | $93.37 | 592 |
| 2023-03-29 | 96.66 | $88.00 | — |
| 2023-03-28 | 96.66 | $88.00 | — |
| 2023-03-27 | 96.66 | $88.00 | — |
| 2023-03-24 | 96.66 | $88.00 | — |
| 2023-03-23 | 96.66 | $88.00 | — |
| 2023-03-22 | 96.66 | $88.00 | — |
| 2023-03-21 | 96.66 | $88.00 | — |
| 2023-03-20 | 96.66 | $88.00 | — |
| 2023-03-17 | 96.66 | $88.00 | — |
| 2023-03-16 | 96.66 | $88.00 | — |
| 2023-03-15 | 96.66 | $88.00 | — |
| 2023-03-14 | 96.66 | $88.00 | — |
| 2023-03-13 | 96.66 | $88.00 | — |
| 2023-03-10 | 96.66 | $88.00 | — |
| 2023-03-09 | 96.66 | $88.00 | — |
| 2023-03-08 | 96.66 | $88.00 | — |
| 2023-03-07 | 96.66 | $88.00 | — |
| 2023-03-06 | 96.66 | $88.00 | — |
| 2023-03-03 | 96.66 | $88.00 | — |
| 2023-03-02 | 96.66 | $88.00 | — |
| 2023-03-01 | 96.66 | $88.00 | — |
| 2023-02-28 | 96.66 | $88.00 | — |
| 2023-02-27 | 96.66 | $88.00 | — |
| 2023-02-24 | 96.66 | $88.00 | — |
| 2023-02-23 | 96.66 | $88.00 | — |
| 2023-02-22 | 96.66 | $88.00 | — |
| 2023-02-21 | 96.66 | $88.00 | — |
| 2023-02-17 | 96.66 | $88.00 | — |
| 2023-02-16 | 96.66 | $88.00 | — |
| 2023-02-15 | 96.66 | $88.00 | — |
| 2023-02-14 | 96.66 | $88.00 | — |
| 2023-02-13 | 96.66 | $88.00 | — |
| 2023-02-10 | 96.66 | $88.00 | 104 |
| 2023-02-09 | 94.58 | $87.38 | — |
| 2023-02-08 | 94.58 | $87.38 | — |
| 2023-02-07 | 94.58 | $87.38 | — |
| 2023-02-06 | 94.58 | $87.38 | — |
| 2023-02-03 | 94.58 | $87.38 | — |
| 2023-02-02 | 94.58 | $87.38 | — |
| 2023-02-01 | 94.58 | $87.38 | — |
| 2023-01-31 | 94.58 | $87.38 | 1000 |
| 2023-01-30 | 94.58 | $87.38 | — |
| 2023-01-27 | 94.58 | $87.38 | — |
| 2023-01-26 | 94.58 | $87.38 | — |
| 2023-01-25 | 94.58 | $87.38 | — |
| 2023-01-24 | 94.58 | $87.38 | — |
| 2023-01-23 | 94.58 | $87.38 | — |
| 2023-01-20 | 94.58 | $87.38 | — |
| 2023-01-19 | 94.58 | $87.38 | — |
| 2023-01-18 | 94.58 | $87.38 | — |
| 2023-01-17 | 94.58 | $87.38 | — |
| 2023-01-13 | 94.58 | $87.38 | — |
| 2023-01-12 | 94.58 | $87.38 | — |
| 2023-01-11 | 94.58 | $87.38 | — |
| 2023-01-10 | 94.58 | $87.38 | — |
| 2023-01-09 | 94.58 | $87.38 | — |
| 2023-01-06 | 94.58 | $87.38 | — |
| 2023-01-05 | 94.58 | $87.38 | — |
| 2023-01-04 | 94.58 | $87.38 | — |
| 2023-01-03 | 94.58 | $87.38 | — |
| 2022-12-30 | 94.58 | $87.38 | — |
| 2022-12-29 | 94.58 | $87.38 | — |
| 2022-12-28 | 94.58 | $87.38 | — |
| 2022-12-27 | 94.58 | $87.38 | — |
| 2022-12-23 | 94.58 | $87.38 | — |
| 2022-12-22 | 94.58 | $87.38 | 200 |
| 2022-12-21 | 94.58 | $87.38 | — |
| 2022-12-20 | 94.58 | $87.38 | 400 |
| 2022-12-19 | 89.92 | $84.60 | — |
| 2022-12-16 | 89.92 | $84.60 | — |
| 2022-12-15 | 89.92 | $84.60 | — |
| 2022-12-14 | 89.92 | $84.60 | — |
| 2022-12-13 | 89.92 | $84.60 | — |
| 2022-12-12 | 89.92 | $84.60 | — |
| 2022-12-09 | 89.92 | $84.60 | — |
| 2022-12-08 | 89.92 | $84.60 | — |
| 2022-12-07 | 89.92 | $84.60 | — |
| 2022-12-06 | 89.92 | $84.60 | — |
| 2022-12-05 | 89.92 | $84.60 | — |
| 2022-12-02 | 89.92 | $84.60 | 100 |
| 2022-12-01 | 65.95 | $80.39 | — |
| 2022-11-30 | 65.95 | $80.39 | — |
| 2022-11-29 | 65.95 | $80.39 | — |
| 2022-11-28 | 65.95 | $80.39 | — |
| 2022-11-25 | 65.95 | $80.39 | — |
| 2022-11-23 | 65.95 | $80.39 | — |
| 2022-11-22 | 65.95 | $80.39 | — |
| 2022-11-21 | 65.95 | $80.39 | — |
| 2022-11-18 | 65.95 | $80.39 | — |
| 2022-11-17 | 65.95 | $80.39 | — |
| 2022-11-16 | 65.95 | $80.39 | — |
| 2022-11-15 | 65.95 | $80.39 | — |
| 2022-11-14 | 65.95 | $80.39 | — |
| 2022-11-11 | 65.95 | $80.39 | — |
| 2022-11-10 | 65.95 | $80.39 | — |
| 2022-11-09 | 65.95 | $80.39 | — |
| 2022-11-08 | 65.95 | $80.39 | — |
| 2022-11-07 | 65.95 | $80.39 | — |
| 2022-11-04 | 65.95 | $80.39 | — |
| 2022-11-03 | 65.95 | $80.39 | 200 |
| 2022-11-02 | 62.20 | $79.90 | — |
| 2022-11-01 | 62.20 | $79.90 | — |
| 2022-10-31 | 62.20 | $79.90 | — |
| 2022-10-28 | 62.20 | $79.90 | — |
| 2022-10-27 | 62.20 | $79.90 | — |
| 2022-10-26 | 62.20 | $79.90 | — |
| 2022-10-25 | 62.20 | $79.90 | — |
| 2022-10-24 | 62.20 | $79.90 | — |
| 2022-10-21 | 62.20 | $79.90 | — |
| 2022-10-20 | 62.20 | $79.90 | — |
| 2022-10-19 | 62.20 | $79.90 | — |
| 2022-10-18 | 62.20 | $79.90 | — |
| 2022-10-17 | 62.20 | $79.90 | — |
| 2022-10-14 | 62.20 | $79.90 | — |
| 2022-10-13 | 62.20 | $79.90 | 200 |
| 2022-10-12 | 17.39 | $74.69 | — |
| 2022-10-11 | 17.39 | $74.69 | — |
| 2022-10-10 | 17.39 | $74.69 | — |
| 2022-10-07 | 17.39 | $74.69 | — |
| 2022-10-06 | 17.39 | $74.69 | — |
| 2022-10-05 | 17.39 | $74.69 | — |
| 2022-10-04 | 17.39 | $74.69 | — |
| 2022-10-03 | 17.39 | $74.69 | 242 |
| 2022-09-30 | 45.99 | $78.81 | — |
| 2022-09-29 | 45.99 | $78.81 | — |
| 2022-09-28 | 45.99 | $78.81 | — |
| 2022-09-27 | 45.99 | $78.81 | — |
| 2022-09-26 | 45.99 | $78.81 | — |
| 2022-09-23 | 45.99 | $78.81 | — |
| 2022-09-22 | 45.99 | $78.81 | — |
| 2022-09-21 | 45.99 | $78.81 | — |
| 2022-09-20 | 45.99 | $78.81 | — |
| 2022-09-19 | 45.99 | $78.81 | — |
| 2022-09-16 | 45.99 | $78.81 | — |
| 2022-09-15 | 45.99 | $78.81 | — |
| 2022-09-14 | 45.99 | $78.81 | — |
| 2022-09-13 | 45.99 | $78.81 | — |
| 2022-09-12 | 45.99 | $78.81 | 3411 |
| 2022-09-09 | 46.77 | $78.90 | — |
| 2022-09-08 | 46.77 | $78.90 | — |
| 2022-09-07 | 46.77 | $78.90 | — |
| 2022-09-06 | 46.77 | $78.90 | — |
| 2022-09-02 | 46.77 | $78.90 | — |
| 2022-09-01 | 46.77 | $78.90 | 200 |
| 2022-08-31 | 92.62 | $82.48 | — |
| 2022-08-30 | 92.62 | $82.48 | — |
| 2022-08-29 | 92.62 | $82.48 | — |
| 2022-08-26 | 92.62 | $82.48 | — |
| 2022-08-25 | 92.62 | $82.48 | — |
| 2022-08-24 | 92.62 | $82.48 | — |
| 2022-08-23 | 92.62 | $82.48 | — |
| 2022-08-22 | 92.62 | $82.48 | — |
| 2022-08-19 | 92.62 | $82.48 | — |
| 2022-08-18 | 92.62 | $82.48 | 476 |
| 2022-08-17 | 41.49 | $77.15 | — |
| 2022-08-16 | 41.49 | $77.15 | — |
| 2022-08-15 | 41.49 | $77.15 | — |
| 2022-08-12 | 41.49 | $77.15 | — |
| 2022-08-11 | 41.49 | $77.15 | — |
| 2022-08-10 | 41.49 | $77.15 | — |
| 2022-08-09 | 41.49 | $77.15 | — |
| 2022-08-08 | 41.49 | $77.15 | — |
| 2022-08-05 | 41.49 | $77.15 | — |
| 2022-08-04 | 41.49 | $77.15 | — |
| 2022-08-03 | 41.49 | $77.15 | — |
| 2022-08-02 | 41.49 | $77.15 | — |
| 2022-08-01 | 41.49 | $77.15 | — |
| 2022-07-29 | 41.49 | $77.15 | — |
| 2022-07-28 | 41.49 | $77.15 | — |
| 2022-07-27 | 41.49 | $77.15 | — |
| 2022-07-26 | 41.49 | $77.15 | — |
| 2022-07-25 | 41.49 | $77.15 | — |
| 2022-07-22 | 41.49 | $77.15 | — |
| 2022-07-21 | 41.49 | $77.15 | — |
| 2022-07-20 | 41.49 | $77.15 | — |
| 2022-07-19 | 41.49 | $77.15 | — |
| 2022-07-18 | 41.49 | $77.15 | — |
| 2022-07-15 | 41.49 | $77.15 | — |
| 2022-07-14 | 41.49 | $77.15 | — |
| 2022-07-13 | 41.49 | $77.15 | — |
| 2022-07-12 | 41.49 | $77.15 | — |
| 2022-07-11 | 41.49 | $77.15 | 240 |
| 2022-07-08 | 61.16 | $78.19 | — |
| 2022-07-07 | 61.16 | $78.19 | — |
| 2022-07-06 | 61.16 | $78.19 | — |
| 2022-07-05 | 61.16 | $78.19 | — |
| 2022-07-01 | 61.16 | $78.19 | — |
| 2022-06-30 | 61.16 | $78.19 | — |
| 2022-06-29 | 61.16 | $78.19 | — |
| 2022-06-28 | 61.16 | $78.19 | — |
| 2022-06-27 | 61.16 | $78.19 | — |
| 2022-06-24 | 61.16 | $78.19 | — |
| 2022-06-23 | 61.16 | $78.19 | — |
| 2022-06-22 | 61.16 | $78.19 | — |
| 2022-06-21 | 61.16 | $78.19 | — |
| 2022-06-17 | 61.16 | $78.19 | — |
| 2022-06-16 | 61.16 | $78.19 | — |
| 2022-06-15 | 61.16 | $78.19 | — |
| 2022-06-14 | 61.16 | $78.19 | — |
| 2022-06-13 | 61.16 | $78.19 | — |
| 2022-06-10 | 61.16 | $78.19 | — |
| 2022-06-09 | 61.16 | $78.19 | — |
| 2022-06-08 | 61.16 | $78.19 | — |
| 2022-06-07 | 61.16 | $78.19 | — |
| 2022-06-06 | 61.16 | $78.19 | — |
| 2022-06-03 | 61.16 | $78.19 | — |
| 2022-06-02 | 61.16 | $78.19 | — |
| 2022-06-01 | 61.16 | $78.19 | — |
| 2022-05-31 | 61.16 | $78.19 | — |
| 2022-05-27 | 61.16 | $78.19 | — |
| 2022-05-26 | 61.16 | $78.19 | 1131 |
| 2022-05-25 | 68.66 | $79.25 | — |
| 2022-05-24 | 68.66 | $79.25 | 367 |
| 2022-05-23 | 54.38 | $76.25 | — |
| 2022-05-20 | 54.38 | $76.25 | — |
| 2022-05-19 | 54.38 | $76.25 | — |
| 2022-05-18 | 54.38 | $76.25 | 248 |
| 2022-05-17 | 11.42 | $72.33 | — |
| 2022-05-16 | 11.42 | $72.33 | — |
| 2022-05-13 | 11.42 | $72.33 | 2215 |
| 2022-05-12 | 17.41 | $74.00 | — |
| 2022-05-11 | 17.41 | $74.00 | — |
| 2022-05-10 | 17.41 | $74.00 | — |
| 2022-05-09 | 17.41 | $74.00 | — |
| 2022-05-06 | 17.41 | $74.00 | — |
| 2022-05-05 | 17.41 | $74.00 | — |
| 2022-05-04 | 17.41 | $74.00 | — |
| 2022-05-03 | 17.41 | $74.00 | — |
| 2022-05-02 | 17.41 | $74.00 | — |
| 2022-04-29 | 17.41 | $74.00 | — |
| 2022-04-28 | 17.41 | $74.00 | — |
| 2022-04-27 | 17.41 | $74.00 | — |
| 2022-04-26 | 17.41 | $74.00 | — |
| 2022-04-25 | 17.41 | $74.00 | — |
| 2022-04-22 | 17.41 | $74.00 | — |
| 2022-04-21 | 17.41 | $74.00 | — |
| 2022-04-20 | 17.41 | $74.00 | — |
| 2022-04-19 | 17.41 | $74.00 | — |
| 2022-04-18 | 17.41 | $74.00 | — |
| 2022-04-14 | 17.41 | $74.00 | — |
| 2022-04-13 | 17.41 | $74.00 | — |
| 2022-04-12 | 17.41 | $74.00 | — |
| 2022-04-11 | 17.41 | $74.00 | — |
| 2022-04-08 | 17.41 | $74.00 | 130 |
| 2022-04-07 | 24.79 | $77.25 | — |
| 2022-04-06 | 24.79 | $77.25 | — |
| 2022-04-05 | 24.79 | $77.25 | — |
| 2022-04-04 | 24.79 | $77.25 | 100 |
| 2022-04-01 | 29.69 | $78.80 | — |
| 2022-03-31 | 29.69 | $78.80 | — |
| 2022-03-30 | 29.69 | $78.80 | — |
| 2022-03-29 | 29.69 | $78.80 | — |
| 2022-03-28 | 29.69 | $78.80 | — |
| 2022-03-25 | 29.69 | $78.80 | — |
| 2022-03-24 | 29.69 | $78.80 | — |
| 2022-03-23 | 29.69 | $78.80 | — |
| 2022-03-22 | 29.69 | $78.80 | 100 |
| 2022-03-21 | 29.69 | $78.80 | — |
| 2022-03-18 | 29.69 | $78.80 | — |
| 2022-03-17 | 29.69 | $78.80 | — |
| 2022-03-16 | 29.69 | $78.80 | — |
| 2022-03-15 | 29.69 | $78.80 | 100 |
| 2022-03-14 | 1.84 | $74.23 | — |
| 2022-03-11 | 1.84 | $74.23 | — |
| 2022-03-10 | 1.84 | $74.23 | — |
| 2022-03-09 | 1.84 | $74.23 | — |
| 2022-03-08 | 1.84 | $74.23 | 330 |
| 2022-03-07 | 2.65 | $78.80 | 158 |
| 2022-03-04 | 3.97 | $82.42 | — |
| 2022-03-03 | 3.97 | $82.42 | 167 |
| 2022-03-02 | 4.42 | $83.25 | 174 |
| 2022-03-01 | 4.70 | $83.70 | — |
| 2022-02-28 | 4.70 | $83.70 | 600 |
| 2022-02-25 | 4.70 | $83.70 | — |
| 2022-02-24 | 4.70 | $83.70 | 1436 |
| 2022-02-23 | 16.32 | $89.95 | — |
| 2022-02-22 | 16.32 | $89.95 | — |
| 2022-02-18 | 16.32 | $89.95 | — |
| 2022-02-17 | 16.32 | $89.95 | — |
| 2022-02-16 | 16.32 | $89.95 | — |
| 2022-02-15 | 16.32 | $89.95 | — |
| 2022-02-14 | 16.32 | $89.95 | — |
| 2022-02-11 | 16.32 | $89.95 | — |
| 2022-02-10 | 16.32 | $89.95 | — |
| 2022-02-09 | 16.32 | $89.95 | — |
| 2022-02-08 | 16.32 | $89.95 | — |
| 2022-02-07 | 16.32 | $89.95 | — |
| 2022-02-04 | 16.32 | $89.95 | — |
| 2022-02-03 | 16.32 | $89.95 | — |
| 2022-02-02 | 16.32 | $89.95 | — |
| 2022-02-01 | 16.32 | $89.95 | — |
| 2022-01-31 | 16.32 | $89.95 | — |
| 2022-01-28 | 16.32 | $89.95 | — |
| 2022-01-27 | 16.32 | $89.95 | 270 |
| 2022-01-26 | 28.79 | $92.85 | — |
| 2022-01-25 | 28.79 | $92.85 | — |
| 2022-01-24 | 28.79 | $92.85 | — |
| 2022-01-21 | 28.79 | $92.85 | 280 |
| 2022-01-20 | 23.01 | $92.50 | — |
| 2022-01-19 | 23.01 | $92.50 | — |
| 2022-01-18 | 23.01 | $92.50 | — |
| 2022-01-14 | 23.01 | $92.50 | — |
| 2022-01-13 | 23.01 | $92.50 | — |
| 2022-01-12 | 23.01 | $92.50 | — |
| 2022-01-11 | 23.01 | $92.50 | 200 |
| 2022-01-10 | 38.03 | $94.94 | — |
| 2022-01-07 | 38.03 | $94.94 | — |
| 2022-01-06 | 38.03 | $94.94 | — |
| 2022-01-05 | 38.03 | $94.94 | — |
| 2022-01-04 | 38.03 | $94.94 | — |
| 2022-01-03 | 38.03 | $94.94 | — |
| 2021-12-31 | 38.03 | $94.94 | — |
| 2021-12-30 | 38.03 | $94.94 | — |
| 2021-12-29 | 38.03 | $94.94 | — |
| 2021-12-28 | 38.03 | $94.94 | — |
| 2021-12-27 | 38.03 | $94.94 | — |
| 2021-12-23 | 38.03 | $94.94 | — |
| 2021-12-22 | 38.03 | $94.94 | — |
| 2021-12-21 | 38.03 | $94.94 | — |
| 2021-12-20 | 38.03 | $94.94 | — |
| 2021-12-17 | 38.03 | $94.94 | — |
| 2021-12-16 | 38.03 | $94.94 | — |
| 2021-12-15 | 38.03 | $94.94 | — |
| 2021-12-14 | 38.03 | $94.94 | — |
| 2021-12-13 | 38.03 | $94.94 | — |
| 2021-12-10 | 38.03 | $94.94 | — |
| 2021-12-09 | 38.03 | $94.94 | — |
| 2021-12-08 | 38.03 | $94.94 | — |
| 2021-12-07 | 38.03 | $94.94 | 1494 |
| 2021-12-06 | 1.55 | $90.20 | — |
| 2021-12-03 | 1.55 | $90.20 | — |
| 2021-12-02 | 1.55 | $90.20 | — |
| 2021-12-01 | 1.55 | $90.20 | 159 |
| 2021-11-30 | 0.04 | $90.05 | — |
| 2021-11-29 | 0.04 | $90.05 | — |
| 2021-11-26 | 0.04 | $90.05 | 4572 |
| 2021-11-24 | 0.05 | $93.00 | 1100 |
| 2021-11-23 | 0.05 | $93.00 | 200 |
| 2021-11-22 | 0.05 | $93.00 | 116 |
| 2021-11-19 | 0.06 | $94.85 | — |
| 2021-11-18 | 0.06 | $94.85 | 130 |
| 2021-11-17 | 0.06 | $95.70 | 348 |
| 2021-11-16 | 0.36 | $102.57 | — |
| 2021-11-15 | 0.36 | $102.57 | — |
| 2021-11-12 | 0.36 | $102.57 | — |
| 2021-11-11 | 0.36 | $102.57 | — |
| 2021-11-10 | 0.36 | $102.57 | — |
| 2021-11-09 | 0.36 | $102.57 | — |
| 2021-11-08 | 0.36 | $102.57 | — |
| 2021-11-05 | 0.36 | $102.57 | — |
| 2021-11-04 | 0.36 | $102.57 | — |
| 2021-11-03 | 0.36 | $102.57 | — |
| 2021-11-02 | 0.36 | $102.57 | — |
| 2021-11-01 | 0.36 | $102.57 | — |
| 2021-10-29 | 0.36 | $102.57 | 1100 |
| 2021-10-28 | 0.36 | $102.57 | — |
| 2021-10-27 | 0.36 | $102.57 | — |
| 2021-10-26 | 0.36 | $102.57 | — |
| 2021-10-25 | 0.36 | $102.57 | — |
| 2021-10-22 | 0.36 | $102.57 | — |
| 2021-10-21 | 0.36 | $102.57 | — |
| 2021-10-20 | 0.36 | $102.57 | — |
| 2021-10-19 | 0.36 | $102.57 | — |
| 2021-10-18 | 0.36 | $102.57 | — |
| 2021-10-15 | 0.36 | $102.57 | — |
| 2021-10-14 | 0.36 | $102.57 | — |
| 2021-10-13 | 0.36 | $102.57 | 100 |
| 2021-10-12 | 0.36 | $102.57 | — |
| 2021-10-11 | 0.36 | $102.57 | — |
| 2021-10-08 | 0.36 | $102.57 | 120 |
| 2021-10-07 | 0.95 | $106.50 | — |
| 2021-10-06 | 0.95 | $106.50 | — |
| 2021-10-05 | 0.95 | $106.50 | — |
| 2021-10-04 | 0.95 | $106.50 | — |
| 2021-10-01 | 0.95 | $106.50 | 100 |
| 2021-09-30 | 0.95 | $106.50 | — |
| 2021-09-29 | 0.95 | $106.50 | — |
| 2021-09-28 | 0.95 | $106.50 | — |
| 2021-09-27 | 0.95 | $106.50 | — |
| 2021-09-24 | 0.95 | $106.50 | — |
| 2021-09-23 | 0.95 | $106.50 | — |
| 2021-09-22 | 0.95 | $106.50 | — |
| 2021-09-21 | 0.95 | $106.50 | — |
| 2021-09-20 | 0.95 | $106.50 | 280 |
| 2021-09-17 | 1.73 | $108.75 | — |
| 2021-09-16 | 1.73 | $108.75 | — |
| 2021-09-15 | 1.73 | $108.75 | — |
| 2021-09-14 | 1.73 | $108.75 | — |
| 2021-09-13 | 1.73 | $108.75 | — |
| 2021-09-10 | 1.73 | $108.75 | 1616 |
| 2021-09-09 | 5.39 | $111.25 | — |
| 2021-09-08 | 5.39 | $111.25 | — |
| 2021-09-07 | 5.39 | $111.25 | — |
| 2021-09-03 | 5.39 | $111.25 | — |
| 2021-09-02 | 5.39 | $111.25 | — |
| 2021-09-01 | 5.39 | $111.25 | — |
| 2021-08-31 | 5.39 | $111.25 | — |
| 2021-08-30 | 5.39 | $111.25 | — |
| 2021-08-27 | 5.39 | $111.25 | — |
| 2021-08-26 | 5.39 | $111.25 | — |
| 2021-08-25 | 5.39 | $111.25 | — |
| 2021-08-24 | 5.39 | $111.25 | — |
| 2021-08-23 | 5.39 | $111.25 | — |
| 2021-08-20 | 5.39 | $111.25 | — |
| 2021-08-19 | 5.39 | $111.25 | — |
| 2021-08-18 | 5.39 | $111.25 | — |
| 2021-08-17 | 5.39 | $111.25 | — |
| 2021-08-16 | 5.39 | $111.25 | — |
| 2021-08-13 | 5.39 | $111.25 | 657 |
| 2021-08-12 | 5.41 | $111.26 | — |
| 2021-08-11 | 5.41 | $111.26 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-30.40
2026-08-07
Close Price
$137.17
Vol: 114
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -30.40 | $137.17 | 114 |
| 2026-08-06 | -41.34 | $137.17 | 114 |
| 2026-08-05 | -42.37 | $137.17 | 114 |
| 2026-08-04 | -30.15 | $139.18 | 114 |
| 2026-08-03 | -30.15 | $139.18 | 114 |
| 2026-07-31 | -64.01 | $133.61 | 114 |
| 2026-07-30 | -40.36 | $137.50 | 114 |
| 2026-07-29 | -63.94 | $133.36 | 100 |
| 2026-07-28 | -45.97 | $136.39 | — |
| 2026-07-27 | -45.97 | $136.39 | 132 |
| 2026-07-24 | -97.57 | $127.69 | 100 |
| 2026-07-23 | -84.52 | $129.89 | 100 |
| 2026-07-22 | -41.70 | $137.11 | 100 |
| 2026-07-21 | -32.33 | $138.69 | 1506 |
| 2026-07-20 | -48.87 | $135.90 | 133 |
| 2026-07-17 | -33.21 | $138.54 | 5 |
| 2026-07-16 | -33.21 | $138.54 | 100 |
| 2026-07-15 | -46.62 | $136.28 | 800 |
| 2026-07-14 | -79.29 | $130.97 | 1049 |
| 2026-07-13 | -41.67 | $141.07 | 100 |
| 2026-07-10 | -37.10 | $142.15 | 100 |
| 2026-07-09 | -74.07 | $133.41 | 100 |
| 2026-07-08 | -53.47 | $138.28 | 1303 |
| 2026-07-07 | -69.50 | $134.49 | 100 |
| 2026-07-06 | -86.46 | $130.48 | 100 |
| 2026-07-02 | -33.84 | $142.92 | 100 |
| 2026-07-01 | -62.73 | $136.09 | 100 |
| 2026-06-30 | -90.45 | $131.04 | 100 |
| 2026-06-29 | -82.21 | $132.85 | 5 |
| 2026-06-26 | -82.21 | $132.85 | 1100 |
| 2026-06-25 | -100.00 | $128.94 | 400 |
| 2026-06-24 | -65.96 | $137.22 | 5 |
| 2026-06-23 | -65.96 | $137.22 | 5 |
| 2026-06-22 | -65.96 | $137.22 | 100 |
| 2026-06-18 | -65.43 | $137.33 | 5 |
| 2026-06-17 | -65.43 | $137.33 | 100 |
| 2026-06-16 | -96.29 | $130.92 | 100 |
| 2026-06-15 | -72.56 | $135.85 | 100 |
| 2026-06-12 | -46.17 | $141.33 | 400 |
| 2026-06-11 | -59.70 | $137.63 | 5 |
| 2026-06-10 | -59.70 | $137.63 | 400 |
| 2026-06-09 | -100.00 | $130.15 | 100 |
| 2026-06-08 | -88.14 | $133.67 | 100 |
| 2026-06-05 | -92.46 | $132.74 | 100 |
| 2026-06-04 | -64.11 | $139.96 | 5 |
| 2026-06-03 | -64.11 | $139.96 | 1405 |
| 2026-06-02 | -42.64 | $145.43 | 5 |
| 2026-06-01 | -42.64 | $145.43 | 100 |
| 2026-05-29 | -47.31 | $144.24 | 100 |
| 2026-05-28 | -29.76 | $148.71 | 5 |
| 2026-05-27 | -29.76 | $148.71 | 5 |
| 2026-05-26 | -29.76 | $148.71 | 100 |
| 2026-05-22 | -36.91 | $146.89 | 100 |
| 2026-05-21 | -36.28 | $147.05 | 400 |
| 2026-05-20 | -71.93 | $137.97 | 400 |
| 2026-05-19 | -50.33 | $143.47 | 5 |
| 2026-05-18 | -50.33 | $143.47 | 223 |
| 2026-05-15 | -65.56 | $143.84 | 100 |
| 2026-05-14 | -71.07 | $146.93 | 5 |
| 2026-05-13 | -71.07 | $146.93 | 5 |
| 2026-05-12 | -65.37 | $146.93 | 100 |
| 2026-05-11 | -40.97 | $154.85 | 100 |
| 2026-05-08 | -35.71 | $156.29 | 100 |
| 2026-05-07 | -57.66 | $149.00 | 1500 |
| 2026-05-06 | -67.45 | $145.75 | 100 |
| 2026-05-05 | -53.39 | $150.42 | 235 |
| 2026-05-04 | -58.56 | $147.49 | 243 |
| 2026-05-01 | -57.62 | $147.82 | 100 |
| 2026-04-30 | -54.68 | $148.86 | 800 |
| 2026-04-29 | -79.42 | $140.13 | 100 |
| 2026-04-28 | -50.44 | $143.18 | 100 |
| 2026-04-27 | -36.98 | $148.68 | 500 |
| 2026-04-24 | -33.85 | $150.33 | 61 |
| 2026-04-23 | -33.87 | $150.32 | 300 |
| 2026-04-22 | -53.30 | $140.09 | 300 |
| 2026-04-21 | -53.30 | $140.09 | 300 |
| 2026-04-20 | -53.30 | $140.09 | 100 |
| 2026-04-17 | -23.70 | $138.29 | 1022 |
| 2026-04-16 | -21.06 | $139.08 | 300 |
| 2026-04-15 | -32.41 | $135.69 | 300 |
| 2026-04-14 | -32.41 | $135.69 | 400 |
| 2026-04-13 | -34.92 | $134.94 | 300 |
| 2026-04-10 | -11.38 | $141.97 | 300 |
| 2026-04-09 | -20.99 | $139.10 | 302 |
| 2026-04-08 | 0.00 | $145.37 | 100 |
| 2026-04-07 | -40.35 | $132.87 | 100 |
| 2026-04-06 | -31.83 | $135.35 | 152 |
| 2026-04-02 | -31.83 | $135.35 | 152 |
| 2026-04-01 | -31.83 | $135.35 | 152 |
| 2026-03-31 | -31.83 | $135.35 | 152 |
| 2026-03-30 | -100.00 | $115.50 | 152 |
| 2026-03-27 | -100.00 | $116.45 | 152 |
| 2026-03-26 | -90.67 | $125.86 | 152 |
| 2026-03-25 | -65.83 | $131.00 | 200 |
| 2026-03-24 | -72.69 | $129.58 | 106 |
| 2026-03-23 | -76.46 | $128.80 | 311 |
| 2026-03-20 | -57.67 | $134.33 | 1 |
| 2026-03-19 | -57.67 | $134.33 | 200 |
| 2026-03-18 | -84.06 | $128.15 | 100 |
| 2026-03-17 | -67.80 | $133.82 | 100 |
| 2026-03-16 | -75.02 | $131.60 | 1100 |
| 2026-03-13 | -62.80 | $135.65 | 100 |
| 2026-03-12 | -100.00 | $125.45 | 100 |
| 2026-03-11 | -100.00 | $128.72 | 100 |
| 2026-03-10 | -41.96 | $144.62 | 331 |
| 2026-03-09 | -75.04 | $136.72 | 100 |
| 2026-03-06 | -78.98 | $135.78 | 100 |
| 2026-03-05 | -100.00 | $131.36 | 100 |
| 2026-03-04 | -100.00 | $136.34 | 4 |
| 2026-03-03 | -100.00 | $136.34 | 100 |
| 2026-03-02 | -63.91 | $142.95 | 4 |
| 2026-02-27 | -58.22 | $142.95 | 100 |
| 2026-02-26 | -54.78 | $143.64 | 4 |
| 2026-02-25 | -54.78 | $143.64 | 4 |
| 2026-02-24 | -54.78 | $143.64 | 4 |
| 2026-02-23 | -54.78 | $143.64 | 100 |
| 2026-02-20 | -39.29 | $146.75 | 100 |
| 2026-02-19 | -66.68 | $141.25 | 100 |
| 2026-02-18 | -51.39 | $144.32 | 100 |
| 2026-02-17 | -22.54 | $148.98 | 100 |
| 2026-02-13 | 0.00 | $153.93 | — |
| 2026-02-12 | 0.00 | $153.93 | 100 |
| 2026-02-11 | -25.91 | $147.87 | 100 |
| 2026-02-10 | 0.00 | $153.43 | 100 |
| 2026-02-09 | -23.50 | $147.37 | 100 |
| 2026-02-06 | -32.19 | $145.62 | 100 |
| 2026-02-05 | 0.00 | $151.75 | 800 |
| 2026-02-04 | -38.20 | $143.02 | 800 |
| 2026-02-03 | -13.06 | $147.35 | 800 |
| 2026-02-02 | -13.06 | $147.35 | 100 |
| 2026-01-30 | -85.36 | $134.56 | — |
| 2026-01-29 | -85.36 | $134.56 | 800 |
| 2026-01-28 | -85.36 | $134.56 | 800 |
| 2026-01-27 | -48.11 | $141.15 | 800 |
| 2026-01-26 | -53.14 | $140.26 | 800 |
| 2026-01-23 | -69.25 | $137.41 | 800 |
| 2026-01-22 | -74.96 | $136.40 | 800 |
| 2026-01-21 | -48.95 | $141.00 | 800 |
| 2026-01-20 | -100.00 | $131.97 | 800 |
| 2026-01-16 | -55.82 | $141.45 | 800 |
| 2026-01-15 | -55.82 | $141.45 | 800 |
| 2026-01-14 | -59.83 | $140.85 | 800 |
| 2026-01-13 | -0.94 | $149.66 | 800 |
| 2026-01-12 | -65.44 | $140.01 | 800 |
| 2026-01-09 | -44.99 | $143.07 | 800 |
| 2026-01-08 | -44.99 | $143.07 | 800 |
| 2026-01-07 | -22.33 | $146.46 | 800 |
| 2026-01-06 | -22.33 | $146.46 | 100 |
| 2026-01-05 | -49.71 | $144.50 | 800 |
| 2026-01-02 | -100.00 | $134.84 | 800 |
| 2025-12-31 | -74.88 | $140.07 | 800 |
| 2025-12-30 | -68.78 | $141.50 | 2500 |
| 2025-12-29 | -59.78 | $144.96 | 100 |
| 2025-12-26 | -63.14 | $147.67 | 100 |
| 2025-12-24 | -79.84 | $143.13 | — |
| 2025-12-23 | -79.84 | $143.13 | 100 |
| 2025-12-22 | -94.47 | $138.66 | 1600 |
| 2025-12-19 | -79.97 | $143.09 | 3 |
| 2025-12-18 | -79.97 | $143.09 | 100 |
| 2025-12-17 | -76.07 | $144.28 | 100 |
| 2025-12-16 | -64.09 | $147.94 | 100 |
| 2025-12-15 | -62.04 | $149.28 | 100 |
| 2025-12-12 | -68.83 | $147.08 | 100 |
| 2025-12-11 | -100.00 | $136.97 | 100 |
| 2025-12-10 | -100.00 | $138.05 | 100 |
| 2025-12-09 | -80.01 | $144.58 | 100 |
| 2025-12-08 | -77.46 | $146.88 | 1000 |
| 2025-12-05 | -97.19 | $146.69 | 1000 |
| 2025-12-04 | -83.43 | $152.21 | 1000 |
| 2025-12-03 | -75.63 | $155.63 | 1000 |
| 2025-12-02 | -75.63 | $155.63 | 100 |
| 2025-12-01 | -68.27 | $158.16 | 1000 |
| 2025-11-28 | -60.21 | $165.24 | 1000 |
| 2025-11-26 | -60.47 | $165.44 | 1000 |
| 2025-11-25 | -79.85 | $162.00 | 1020 |
| 2025-11-24 | -76.17 | $163.50 | 1 |
| 2025-11-21 | -81.93 | $161.15 | 500 |
| 2025-11-20 | -99.48 | $154.00 | 1900 |
| 2025-11-19 | -87.22 | $163.40 | 1 |
| 2025-11-18 | -87.22 | $163.40 | 100 |
| 2025-11-17 | -88.06 | $163.10 | 109 |
| 2025-11-14 | -90.42 | $162.26 | 520 |
| 2025-11-13 | -83.89 | $164.59 | 100 |
| 2025-11-12 | -83.86 | $164.60 | 100 |
| 2025-11-11 | -87.17 | $163.42 | 1 |
| 2025-11-10 | -87.17 | $163.42 | 800 |
| 2025-11-07 | -75.48 | $167.59 | 100 |
| 2025-11-06 | -78.87 | $176.84 | 100 |
| 2025-11-05 | -57.60 | $181.61 | 1 |
| 2025-11-04 | -57.60 | $181.61 | 100 |
| 2025-11-03 | -78.62 | $177.00 | 1 |
| 2025-10-31 | -82.46 | $177.00 | 401 |
| 2025-10-30 | -100.00 | $172.10 | 100 |
| 2025-10-29 | -31.83 | $194.53 | 1 |
| 2025-10-28 | -31.83 | $194.53 | 100 |
| 2025-10-27 | -61.81 | $189.34 | 100 |
| 2025-10-24 | -76.89 | $186.73 | 100 |
| 2025-10-23 | -46.45 | $192.00 | 100 |
| 2025-10-22 | -55.11 | $190.50 | — |
| 2025-10-21 | -55.11 | $190.50 | — |
| 2025-10-20 | -55.11 | $190.50 | — |
| 2025-10-17 | -55.11 | $190.50 | 100 |
| 2025-10-16 | -49.86 | $191.41 | 100 |
| 2025-10-15 | -71.58 | $187.65 | 100 |
| 2025-10-14 | -99.65 | $182.79 | — |
| 2025-10-13 | -99.65 | $182.79 | — |
| 2025-10-10 | -99.65 | $182.79 | 100 |
| 2025-10-09 | -60.00 | $193.35 | — |
| 2025-10-08 | -60.00 | $193.35 | 100 |
| 2025-10-07 | -45.02 | $195.02 | 100 |
| 2025-09-09 | -100.00 | $200.04 | — |
| 2025-09-08 | -9.38 | $200.04 | — |
| 2025-09-05 | -9.38 | $200.04 | — |
| 2025-09-04 | -9.38 | $200.04 | — |
| 2025-09-03 | -9.38 | $200.04 | — |
| 2025-09-02 | -9.38 | $200.04 | — |
| 2025-08-29 | -9.38 | $200.04 | 1 |
| 2025-08-28 | -9.38 | $200.04 | — |
| 2025-08-27 | -9.38 | $200.04 | — |
| 2025-08-26 | -9.38 | $200.04 | — |
| 2025-08-25 | -9.38 | $200.04 | — |
| 2025-08-22 | -9.38 | $200.04 | 30 |
| 2025-08-21 | -9.38 | $200.04 | 30 |
| 2025-08-20 | -9.38 | $200.04 | 30 |
| 2025-08-19 | -9.38 | $200.04 | 30 |
| 2025-08-18 | -9.38 | $200.04 | — |
| 2025-08-15 | -9.38 | $200.04 | 30 |
| 2025-08-14 | -9.38 | $200.04 | — |
| 2025-08-13 | -9.38 | $200.04 | 200 |
| 2025-08-12 | 0.00 | $203.51 | 200 |
| 2025-07-01 | -100.00 | $166.50 | — |
| 2025-06-30 | -100.00 | $166.50 | 11 |
| 2025-06-27 | -100.00 | $166.50 | — |
| 2025-06-26 | -100.00 | $166.50 | — |
| 2025-06-25 | -100.00 | $166.50 | — |
| 2025-06-24 | -100.00 | $166.50 | — |
| 2025-06-23 | -100.00 | $166.50 | — |
| 2025-06-20 | -100.00 | $166.50 | — |
| 2025-06-18 | -100.00 | $166.50 | — |
| 2025-06-17 | -100.00 | $166.50 | — |
| 2025-06-16 | -100.00 | $166.50 | — |
| 2025-06-13 | -100.00 | $166.50 | 5 |
| 2025-06-12 | -100.00 | $166.50 | — |
| 2025-06-11 | -100.00 | $166.50 | — |
| 2025-06-10 | -100.00 | $166.50 | — |
| 2025-06-09 | -100.00 | $166.50 | — |
| 2025-06-06 | -100.00 | $166.50 | — |
| 2025-06-05 | -100.00 | $166.50 | — |
| 2025-06-04 | -100.00 | $166.50 | 1010 |
| 2025-06-03 | 0.00 | $175.57 | — |
| 2025-06-02 | 0.00 | $175.57 | — |
| 2025-05-30 | 0.00 | $175.57 | 300 |
| 2025-05-29 | -70.84 | $170.80 | 3 |
| 2025-05-28 | -70.84 | $170.80 | — |
| 2025-05-27 | -70.84 | $170.80 | 2 |
| 2025-05-23 | -70.84 | $170.80 | — |
| 2025-05-22 | -70.84 | $170.80 | — |
| 2025-05-21 | -70.84 | $170.80 | — |
| 2025-05-20 | -70.84 | $170.80 | 2 |
| 2025-05-19 | -70.84 | $170.80 | 16 |
| 2025-05-16 | -70.84 | $170.80 | — |
| 2025-05-15 | -70.84 | $170.80 | 900 |
| 2025-03-21 | -100.00 | $169.52 | — |
| 2025-03-20 | -100.00 | $169.52 | 11 |
| 2025-03-19 | -100.00 | $169.52 | — |
| 2025-03-18 | -100.00 | $169.52 | 11 |
| 2025-03-17 | -100.00 | $169.52 | 11 |
| 2025-03-14 | -100.00 | $169.52 | 95 |
| 2025-03-13 | -100.00 | $169.52 | 95 |
| 2025-03-12 | -100.00 | $169.52 | 95 |
| 2025-03-11 | -100.00 | $169.52 | 31 |
| 2025-03-10 | -100.00 | $169.52 | 31 |
| 2025-03-07 | -100.00 | $169.52 | 31 |
| 2025-03-06 | -100.00 | $169.52 | — |
| 2025-03-05 | -100.00 | $169.52 | — |
| 2025-03-04 | -100.00 | $169.52 | 31 |
| 2025-03-03 | -100.00 | $169.52 | 31 |
| 2025-02-28 | -100.00 | $169.52 | 31 |
| 2025-02-27 | -100.00 | $169.52 | 31 |
| 2025-02-26 | -100.00 | $169.52 | 31 |
| 2025-02-25 | -100.00 | $169.52 | 100 |
| 2025-01-07 | 0.00 | $179.18 | 12 |
| 2025-01-06 | 0.00 | $179.18 | 12 |
| 2025-01-03 | 0.00 | $179.18 | 12 |
| 2025-01-02 | 0.00 | $179.18 | 12 |
| 2024-12-31 | 0.00 | $179.18 | 12 |
| 2024-12-30 | 0.00 | $179.18 | 1 |
| 2024-12-27 | 0.00 | $179.18 | 1 |
| 2024-12-26 | 0.00 | $179.18 | — |
| 2024-12-24 | 0.00 | $179.18 | 1 |
| 2024-12-23 | 0.00 | $179.18 | 20 |
| 2024-12-20 | 0.00 | $179.18 | 20 |
| 2024-12-19 | 0.00 | $179.18 | — |
| 2024-12-18 | 0.00 | $179.18 | — |
| 2024-12-17 | 0.00 | $179.18 | 20 |
| 2024-12-16 | 0.00 | $179.18 | 20 |
| 2024-12-13 | 0.00 | $179.18 | 20 |
| 2024-12-12 | 0.00 | $179.18 | 107 |
| 2024-12-11 | 0.00 | $179.18 | — |
| 2024-12-10 | 0.00 | $179.18 | 339 |
| 2024-12-09 | -100.00 | $152.12 | — |
| 2024-12-06 | -90.19 | $152.12 | — |
| 2024-12-05 | -90.19 | $152.12 | — |
| 2024-12-04 | -90.19 | $152.12 | — |
| 2024-12-03 | -90.19 | $152.12 | — |
| 2024-12-02 | -90.19 | $152.12 | — |
| 2024-11-29 | -90.19 | $152.12 | — |
| 2024-11-27 | -90.19 | $152.12 | — |
| 2024-11-26 | -90.19 | $152.12 | 107 |
| 2024-11-25 | -90.19 | $152.12 | — |
| 2024-11-22 | -89.05 | $152.12 | 107 |
| 2024-11-21 | -89.05 | $152.12 | 107 |
| 2024-11-20 | -89.05 | $152.12 | 107 |
| 2024-11-19 | -89.05 | $152.12 | 107 |
| 2024-11-18 | -93.18 | $152.12 | 107 |
| 2024-11-15 | -93.18 | $152.12 | 107 |
| 2024-11-14 | -62.12 | $154.49 | — |
| 2024-11-13 | -62.12 | $154.49 | — |
| 2024-11-12 | -62.12 | $154.49 | — |
| 2024-11-11 | -62.12 | $154.49 | 208 |
| 2024-11-08 | -99.21 | $151.66 | 200 |
| 2024-11-07 | -99.21 | $151.66 | 200 |
| 2024-11-06 | -99.21 | $151.66 | — |
| 2024-11-05 | -99.21 | $151.66 | 200 |
| 2024-11-04 | -99.21 | $151.66 | 200 |
| 2024-11-01 | -99.21 | $151.66 | 200 |
| 2024-10-31 | -73.14 | $151.66 | 400 |
| 2024-10-30 | -73.14 | $151.66 | — |
| 2024-10-29 | -73.14 | $151.66 | 400 |
| 2024-10-28 | -73.14 | $151.66 | 406 |
| 2024-10-25 | -61.64 | $152.85 | 20 |
| 2024-10-24 | -61.64 | $152.85 | 20 |
| 2024-10-23 | -61.64 | $152.85 | 500 |
| 2024-10-22 | 0.00 | $159.23 | — |
| 2024-10-21 | 0.00 | $159.23 | 20 |
| 2024-10-18 | 0.00 | $159.23 | — |
| 2024-10-17 | 0.00 | $159.23 | — |
| 2024-10-16 | 0.00 | $159.23 | — |
| 2024-10-15 | 0.00 | $159.23 | 800 |
| 2024-10-14 | 0.00 | $159.23 | 20 |
| 2024-10-11 | 0.00 | $159.23 | — |
| 2024-10-10 | 0.00 | $159.23 | 20 |
| 2024-10-09 | 0.00 | $159.23 | 66 |
| 2024-10-08 | 0.00 | $159.23 | 204 |
| 2024-10-07 | 0.00 | $155.25 | 800 |
| 2024-10-04 | 0.00 | $148.88 | 66 |
| 2024-10-03 | 0.00 | $148.88 | 66 |
| 2024-10-02 | 0.00 | $148.88 | 66 |
| 2024-10-01 | 0.00 | $148.88 | 66 |
| 2024-09-30 | 0.00 | $148.88 | 66 |
| 2024-09-27 | 0.00 | $148.88 | — |
| 2024-09-26 | 0.00 | $148.88 | — |
| 2024-09-25 | 0.00 | $148.88 | — |
| 2024-09-24 | 0.00 | $148.88 | — |
| 2024-09-23 | 0.00 | $148.88 | 66 |
| 2024-09-20 | 0.00 | $148.88 | 66 |
| 2024-09-19 | 0.00 | $148.88 | — |
| 2024-09-18 | 0.00 | $148.88 | 131 |
| 2024-08-28 | 0.00 | $142.82 | — |
| 2024-08-27 | 0.00 | $142.82 | 50 |
| 2024-08-26 | 0.00 | $142.82 | 50 |
| 2024-08-23 | 0.00 | $142.82 | — |
| 2024-08-22 | 0.00 | $142.82 | 70 |
| 2024-08-21 | 0.00 | $142.82 | 100 |
| 2024-08-20 | 0.00 | $142.82 | 70 |
| 2024-08-19 | 0.00 | $142.82 | 100 |
| 2024-08-16 | 0.00 | $142.82 | 70 |
| 2024-08-15 | 0.00 | $142.82 | 70 |
| 2024-08-14 | 0.00 | $142.82 | — |
| 2024-08-13 | 0.00 | $142.82 | — |
| 2024-08-12 | 0.00 | $142.82 | — |
| 2024-08-09 | 0.00 | $142.82 | — |
| 2024-08-08 | 0.00 | $142.82 | 70 |
| 2024-08-07 | 0.00 | $142.82 | 70 |
| 2024-08-06 | 0.00 | $142.82 | 70 |
| 2024-08-05 | 0.00 | $142.82 | 70 |
| 2024-08-02 | 0.00 | $142.82 | 948 |
| 2024-08-01 | 0.00 | $142.48 | 70 |
| 2024-07-31 | 0.00 | $142.48 | 70 |
| 2024-07-30 | 0.00 | $142.48 | 70 |
| 2024-07-29 | 0.00 | $142.48 | 70 |
| 2024-07-26 | 0.00 | $142.48 | — |
| 2024-07-25 | 0.00 | $142.48 | — |
| 2024-07-24 | 0.00 | $142.48 | — |
| 2024-07-23 | 0.00 | $142.48 | — |
| 2024-06-28 | 0.00 | $142.48 | — |
| 2024-06-27 | 0.00 | $142.48 | — |
| 2024-06-26 | 0.00 | $142.48 | — |
| 2024-06-25 | 0.00 | $142.48 | — |
| 2024-06-24 | 0.00 | $142.48 | — |
| 2024-06-20 | 0.00 | $142.48 | 165 |
| 2024-06-18 | 0.00 | $140.00 | 22 |
| 2024-06-17 | 0.00 | $140.00 | 260 |
| 2024-06-14 | 0.00 | $139.00 | 764 |
| 2024-06-11 | -1.44 | $129.69 | 2220 |
| 2024-06-06 | -36.99 | $124.50 | 350 |
| 2024-06-04 | 0.00 | $129.90 | 446 |
| 2024-05-22 | -63.51 | $118.00 | 101 |
| 2024-05-21 | -55.41 | $118.60 | 120 |
| 2024-05-15 | -90.54 | $116.00 | 1380 |
| 2024-03-20 | -100.00 | $121.00 | 106 |
| 2024-02-27 | 0.00 | $122.70 | — |
| 2024-02-26 | 0.00 | $122.70 | — |
| 2024-02-23 | 0.00 | $122.70 | — |
| 2024-02-22 | 0.00 | $122.70 | — |
| 2024-02-21 | 0.00 | $122.70 | 181 |
| 2024-02-14 | 0.00 | $121.00 | — |
| 2024-02-05 | 0.00 | $121.00 | — |
| 2024-02-02 | 0.00 | $121.00 | — |
| 2024-02-01 | 0.00 | $121.00 | — |
| 2024-01-31 | 0.00 | $121.00 | — |
| 2024-01-30 | 0.00 | $121.00 | — |
| 2024-01-29 | 0.00 | $121.00 | — |
| 2024-01-26 | 0.00 | $121.00 | — |
| 2024-01-25 | 0.00 | $121.00 | — |
| 2024-01-24 | 0.00 | $121.00 | — |
| 2024-01-23 | 0.00 | $121.00 | — |
| 2024-01-22 | 0.00 | $121.00 | — |
| 2024-01-19 | 0.00 | $121.00 | — |
| 2024-01-18 | 0.00 | $121.00 | — |
| 2024-01-17 | 0.00 | $121.00 | — |
| 2024-01-16 | 0.00 | $121.00 | — |
| 2024-01-12 | 0.00 | $121.00 | — |
| 2024-01-11 | 0.00 | $121.00 | — |
| 2024-01-10 | 0.00 | $121.00 | 224 |
| 2024-01-09 | 0.00 | $118.68 | — |
| 2024-01-08 | 0.00 | $118.68 | — |
| 2024-01-05 | 0.00 | $118.68 | 1064 |
| 2024-01-04 | 0.00 | $118.50 | — |
| 2024-01-03 | 0.00 | $118.50 | — |
| 2024-01-02 | 0.00 | $118.50 | — |
| 2023-12-29 | 0.00 | $118.50 | — |
| 2023-12-27 | 0.00 | $118.50 | 102 |
| 2023-12-06 | -94.40 | $109.40 | — |
| 2023-12-05 | -94.40 | $109.40 | — |
| 2023-12-04 | -94.40 | $109.40 | — |
| 2023-12-01 | -94.40 | $109.40 | — |
| 2023-11-30 | -94.40 | $109.40 | — |
| 2023-11-29 | -94.40 | $109.40 | — |
| 2023-11-28 | -94.40 | $109.40 | — |
| 2023-11-27 | -94.40 | $109.40 | — |
| 2023-11-24 | -94.40 | $109.40 | — |
| 2023-11-22 | -94.40 | $109.40 | 100 |
| 2023-11-21 | -94.40 | $109.40 | — |
| 2023-11-20 | -94.40 | $109.40 | — |
| 2023-11-17 | -94.40 | $109.40 | — |
| 2023-11-16 | -94.40 | $109.40 | — |
| 2023-11-15 | -94.40 | $109.40 | — |
| 2023-11-14 | -94.47 | $109.40 | — |
| 2023-11-13 | -94.47 | $109.40 | — |
| 2023-11-10 | -94.47 | $109.40 | — |
| 2023-11-09 | -94.47 | $109.40 | 2201 |
| 2023-11-08 | -2.91 | $118.00 | — |
| 2023-11-07 | -2.25 | $118.00 | — |
| 2023-11-06 | -2.25 | $118.00 | — |
| 2023-11-03 | -2.25 | $118.00 | — |
| 2023-11-02 | -2.25 | $118.00 | — |
| 2023-11-01 | -2.25 | $118.00 | — |
| 2023-10-31 | -2.25 | $118.00 | — |
| 2023-10-30 | -2.25 | $118.00 | — |
| 2023-10-27 | -2.25 | $118.00 | — |
| 2023-10-26 | -2.25 | $118.00 | — |
| 2023-10-25 | -2.25 | $118.00 | — |
| 2023-10-24 | -2.25 | $118.00 | — |
| 2023-10-23 | -2.25 | $118.00 | — |
| 2023-10-20 | -1.82 | $118.00 | — |
| 2023-10-19 | -1.82 | $118.00 | — |
| 2023-10-18 | -1.82 | $118.00 | 253 |
| 2023-10-17 | -11.79 | $114.00 | — |
| 2023-10-16 | -4.50 | $114.00 | — |
| 2023-10-13 | -3.58 | $114.00 | 244 |
| 2023-10-12 | 0.00 | $114.33 | 106 |
| 2023-10-11 | -4.75 | $112.78 | — |
| 2023-10-10 | -4.75 | $112.78 | — |
| 2023-10-09 | -4.75 | $112.78 | — |
| 2023-10-06 | -4.75 | $112.78 | — |
| 2023-10-05 | -4.75 | $112.78 | 100 |
| 2023-10-04 | -4.75 | $112.78 | — |
| 2023-10-03 | -4.75 | $112.78 | — |
| 2023-10-02 | -4.75 | $112.78 | — |
| 2023-09-29 | -4.75 | $112.78 | — |
| 2023-09-28 | -4.75 | $112.78 | — |
| 2023-09-27 | -4.75 | $112.78 | 101 |
| 2023-09-26 | 0.00 | $113.50 | 151 |
| 2023-09-25 | 0.00 | $111.53 | — |
| 2023-09-22 | 0.00 | $111.53 | 100 |
| 2023-09-21 | 0.00 | $111.53 | — |
| 2023-09-20 | 0.00 | $111.53 | 199 |
| 2023-08-29 | -24.63 | $106.99 | 150 |
| 2023-08-21 | -31.85 | $105.10 | 830 |
| 2023-06-27 | -74.90 | $98.72 | 316 |
| 2023-06-26 | -49.26 | $102.52 | — |
| 2023-06-23 | -49.26 | $102.52 | — |
| 2023-06-22 | -49.26 | $102.52 | 100 |
| 2023-06-21 | -49.26 | $102.52 | — |
| 2023-06-20 | -49.26 | $102.52 | 110 |
| 2023-06-16 | -46.02 | $103.00 | — |
| 2023-06-15 | -46.02 | $103.00 | — |
| 2023-06-14 | -46.02 | $103.00 | — |
| 2023-06-13 | -46.02 | $103.00 | — |
| 2023-05-23 | -46.02 | $103.00 | 227 |
| 2023-05-22 | -0.47 | $109.75 | — |
| 2023-05-19 | -0.47 | $109.75 | — |
| 2023-05-18 | -0.47 | $109.75 | — |
| 2023-05-17 | -0.47 | $109.75 | 242 |
| 2023-05-16 | 0.00 | $109.82 | 744 |
| 2023-05-15 | 0.00 | $106.72 | 130 |
| 2023-05-12 | 0.00 | $103.29 | 328 |
| 2023-05-11 | -100.00 | $95.00 | — |
| 2023-05-10 | -100.00 | $95.00 | — |
| 2023-05-09 | -100.00 | $95.00 | — |
| 2023-05-08 | -100.00 | $95.00 | — |
| 2023-05-05 | -100.00 | $95.00 | — |
| 2023-05-04 | -100.00 | $95.00 | — |
| 2023-05-03 | -100.00 | $95.00 | — |
| 2023-05-02 | -100.00 | $95.00 | — |
| 2023-05-01 | -100.00 | $95.00 | — |
| 2023-04-28 | -28.57 | $95.00 | — |
| 2023-04-27 | -25.57 | $95.00 | 100 |
| 2023-04-26 | -7.41 | $95.00 | — |
| 2023-04-25 | -7.41 | $95.00 | — |
| 2023-04-24 | -7.41 | $95.00 | — |
| 2023-04-21 | -7.41 | $95.00 | — |
| 2023-04-20 | -7.41 | $95.00 | 300 |
| 2023-04-19 | 0.00 | $95.56 | — |
| 2023-04-18 | 0.00 | $95.56 | — |
| 2023-04-17 | 0.00 | $95.56 | — |
| 2023-04-14 | 0.00 | $95.56 | — |
| 2023-04-13 | 0.00 | $95.56 | — |
| 2023-04-12 | 0.00 | $95.56 | — |
| 2023-04-11 | 0.00 | $95.56 | — |
| 2023-04-10 | 0.00 | $95.56 | — |
| 2023-04-06 | 0.00 | $95.56 | 1247 |
| 2023-04-05 | -0.14 | $95.12 | — |
| 2023-04-04 | -0.14 | $95.12 | — |
| 2023-04-03 | -0.14 | $95.12 | — |
| 2023-03-31 | -0.14 | $95.12 | 1262 |
| 2023-03-30 | 0.00 | $93.37 | 592 |
| 2023-03-09 | 0.00 | $88.00 | — |
| 2023-03-08 | 0.00 | $88.00 | — |
| 2023-03-07 | 0.00 | $88.00 | — |
| 2023-03-06 | 0.00 | $88.00 | — |
| 2023-03-03 | 0.00 | $88.00 | — |
| 2023-03-02 | 0.00 | $88.00 | — |
| 2023-03-01 | 0.00 | $88.00 | — |
| 2023-02-28 | 0.00 | $88.00 | — |
| 2023-02-27 | 0.00 | $88.00 | — |
| 2023-02-24 | 0.00 | $88.00 | — |
| 2023-02-23 | 0.00 | $88.00 | — |
| 2023-02-22 | 0.00 | $88.00 | — |
| 2023-02-21 | 0.00 | $88.00 | — |
| 2023-02-17 | 0.00 | $88.00 | — |
| 2023-02-16 | 0.00 | $88.00 | — |
| 2023-02-15 | 0.00 | $88.00 | — |
| 2023-02-14 | 0.00 | $88.00 | — |
| 2023-02-13 | 0.00 | $88.00 | — |
| 2023-02-10 | 0.00 | $88.00 | 104 |
| 2023-01-19 | -100.00 | $87.38 | — |
| 2023-01-18 | 0.00 | $87.38 | — |
| 2023-01-17 | 0.00 | $87.38 | — |
| 2023-01-13 | 0.00 | $87.38 | — |
| 2023-01-12 | 0.00 | $87.38 | — |
| 2023-01-11 | 0.00 | $87.38 | — |
| 2023-01-10 | 0.00 | $87.38 | — |
| 2023-01-09 | 0.00 | $87.38 | — |
| 2023-01-06 | 0.00 | $87.38 | — |
| 2023-01-05 | 0.00 | $87.38 | — |
| 2023-01-04 | 0.00 | $87.38 | — |
| 2023-01-03 | 0.00 | $87.38 | — |
| 2022-12-30 | 0.00 | $87.38 | — |
| 2022-12-29 | 0.00 | $87.38 | — |
| 2022-12-28 | 0.00 | $87.38 | — |
| 2022-12-27 | 0.00 | $87.38 | — |
| 2022-12-23 | 0.00 | $87.38 | — |
| 2022-12-22 | 0.00 | $87.38 | 200 |
| 2022-12-21 | 0.00 | $87.38 | — |
| 2022-12-20 | 0.00 | $87.38 | 400 |
| 2022-12-19 | 0.00 | $84.60 | — |
| 2022-12-16 | 0.00 | $84.60 | — |
| 2022-12-15 | 0.00 | $84.60 | — |
| 2022-12-14 | 0.00 | $84.60 | — |
| 2022-12-13 | 0.00 | $84.60 | — |
| 2022-12-12 | 0.00 | $84.60 | — |
| 2022-12-09 | 0.00 | $84.60 | — |
| 2022-12-08 | 0.00 | $84.60 | — |
| 2022-12-07 | 0.00 | $84.60 | — |
| 2022-12-06 | 0.00 | $84.60 | — |
| 2022-12-05 | 0.00 | $84.60 | — |
| 2022-12-02 | 0.00 | $84.60 | 100 |
| 2022-12-01 | -100.00 | $80.39 | — |
| 2022-11-30 | -60.80 | $80.39 | — |
| 2022-11-29 | -60.80 | $80.39 | — |
| 2022-11-28 | -60.80 | $80.39 | — |
| 2022-11-25 | -60.80 | $80.39 | — |
| 2022-11-23 | -60.80 | $80.39 | — |
| 2022-11-22 | -60.80 | $80.39 | — |
| 2022-11-21 | -60.80 | $80.39 | — |
| 2022-11-18 | -60.80 | $80.39 | — |
| 2022-11-17 | -60.80 | $80.39 | — |
| 2022-11-16 | -60.80 | $80.39 | — |
| 2022-11-15 | -60.80 | $80.39 | — |
| 2022-11-14 | -60.80 | $80.39 | — |
| 2022-11-11 | -60.80 | $80.39 | — |
| 2022-11-10 | -60.80 | $80.39 | — |
| 2022-11-09 | -44.71 | $80.39 | — |
| 2022-11-08 | -11.76 | $80.39 | — |
| 2022-11-07 | -11.76 | $80.39 | — |
| 2022-11-04 | -11.76 | $80.39 | — |
| 2022-11-03 | -11.76 | $80.39 | 200 |
| 2022-11-02 | 0.00 | $79.90 | — |
| 2022-11-01 | 0.00 | $79.90 | — |
| 2022-10-31 | 0.00 | $79.90 | — |
| 2022-10-28 | 0.00 | $79.90 | — |
| 2022-10-27 | 0.00 | $79.90 | — |
| 2022-10-26 | 0.00 | $79.90 | — |
| 2022-10-25 | 0.00 | $79.90 | — |
| 2022-10-24 | 0.00 | $79.90 | — |
| 2022-10-21 | 0.00 | $79.90 | — |
| 2022-10-20 | 0.00 | $79.90 | — |
| 2022-10-19 | 0.00 | $79.90 | — |
| 2022-10-18 | 0.00 | $79.90 | — |
| 2022-10-17 | 0.00 | $79.90 | — |
| 2022-10-14 | 0.00 | $79.90 | — |
| 2022-10-13 | 0.00 | $79.90 | 200 |
| 2022-10-12 | -90.75 | $74.69 | — |
| 2022-10-11 | -90.75 | $74.69 | — |
| 2022-10-10 | -90.75 | $74.69 | — |
| 2022-10-07 | -90.75 | $74.69 | — |
| 2022-10-06 | -90.93 | $74.69 | — |
| 2022-10-05 | -90.93 | $74.69 | — |
| 2022-10-04 | -90.93 | $74.69 | — |
| 2022-10-03 | -90.93 | $74.69 | 242 |
| 2022-09-30 | -100.00 | $78.81 | — |
| 2022-09-29 | -100.00 | $78.81 | — |
| 2022-09-28 | -100.00 | $78.81 | — |
| 2022-09-27 | -100.00 | $78.81 | — |
| 2022-09-26 | -100.00 | $78.81 | — |
| 2022-09-23 | -100.00 | $78.81 | — |
| 2022-09-22 | -100.00 | $78.81 | — |
| 2022-09-21 | -100.00 | $78.81 | — |
| 2022-09-20 | -100.00 | $78.81 | — |
| 2022-09-19 | -100.00 | $78.81 | — |
| 2022-09-16 | -100.00 | $78.81 | — |
| 2022-09-15 | -100.00 | $78.81 | — |
| 2022-09-14 | -68.86 | $78.81 | — |
| 2022-09-13 | -68.86 | $78.81 | — |
| 2022-09-12 | -68.86 | $78.81 | 3411 |
| 2022-09-09 | -67.17 | $78.90 | — |
| 2022-09-08 | -67.17 | $78.90 | — |
| 2022-09-07 | -67.17 | $78.90 | — |
| 2022-09-06 | -67.17 | $78.90 | — |
| 2022-09-02 | -67.17 | $78.90 | — |
| 2022-09-01 | -67.17 | $78.90 | 200 |
| 2022-08-31 | 0.00 | $82.48 | — |
| 2022-08-30 | 0.00 | $82.48 | — |
| 2022-08-29 | 0.00 | $82.48 | — |
| 2022-08-26 | 0.00 | $82.48 | — |
| 2022-08-25 | 0.00 | $82.48 | — |
| 2022-08-24 | 0.00 | $82.48 | — |
| 2022-08-23 | 0.00 | $82.48 | — |
| 2022-08-22 | 0.00 | $82.48 | — |
| 2022-08-19 | 0.00 | $82.48 | — |
| 2022-08-18 | 0.00 | $82.48 | 476 |
| 2022-08-05 | 0.00 | $77.15 | — |
| 2022-08-04 | -82.54 | $77.15 | — |
| 2022-08-03 | -82.54 | $77.15 | — |
| 2022-08-02 | -82.54 | $77.15 | — |
| 2022-08-01 | -82.54 | $77.15 | — |
| 2022-07-29 | -82.54 | $77.15 | — |
| 2022-07-28 | -82.54 | $77.15 | — |
| 2022-07-27 | -82.54 | $77.15 | — |
| 2022-07-26 | -82.54 | $77.15 | — |
| 2022-07-25 | -82.54 | $77.15 | — |
| 2022-07-22 | -82.54 | $77.15 | — |
| 2022-07-21 | -82.54 | $77.15 | — |
| 2022-07-20 | -82.54 | $77.15 | — |
| 2022-07-19 | -82.54 | $77.15 | — |
| 2022-07-18 | -82.54 | $77.15 | — |
| 2022-07-15 | -82.54 | $77.15 | — |
| 2022-07-14 | -82.54 | $77.15 | — |
| 2022-07-13 | -82.54 | $77.15 | — |
| 2022-07-12 | -82.54 | $77.15 | — |
| 2022-07-11 | -82.54 | $77.15 | 240 |
| 2022-06-24 | 0.00 | $78.19 | — |
| 2022-06-23 | -100.00 | $78.19 | — |
| 2022-06-22 | -99.07 | $78.19 | — |
| 2022-06-21 | -35.33 | $78.19 | — |
| 2022-06-17 | -35.33 | $78.19 | — |
| 2022-06-16 | -35.33 | $78.19 | — |
| 2022-06-15 | -35.33 | $78.19 | — |
| 2022-06-14 | -15.32 | $78.19 | — |
| 2022-06-13 | -15.32 | $78.19 | — |
| 2022-06-10 | -15.23 | $78.19 | — |
| 2022-06-09 | -15.23 | $78.19 | — |
| 2022-06-08 | -15.23 | $78.19 | — |
| 2022-06-07 | -15.23 | $78.19 | — |
| 2022-06-06 | -15.23 | $78.19 | — |
| 2022-06-03 | -15.23 | $78.19 | — |
| 2022-06-02 | -15.23 | $78.19 | — |
| 2022-06-01 | -15.23 | $78.19 | — |
| 2022-05-31 | -15.23 | $78.19 | — |
| 2022-05-27 | -15.23 | $78.19 | — |
| 2022-05-26 | -15.23 | $78.19 | 1131 |
| 2022-05-25 | 0.00 | $79.25 | — |
| 2022-05-24 | 0.00 | $79.25 | 367 |
| 2022-05-23 | 0.00 | $76.25 | — |
| 2022-05-20 | 0.00 | $76.25 | — |
| 2022-05-19 | 0.00 | $76.25 | — |
| 2022-05-18 | 0.00 | $76.25 | 248 |
| 2022-05-17 | -97.66 | $72.33 | — |
| 2022-05-16 | -97.66 | $72.33 | — |
| 2022-05-13 | -97.66 | $72.33 | 2215 |
| 2022-05-05 | -100.00 | $74.00 | — |
| 2022-05-04 | -100.00 | $74.00 | — |
| 2022-05-03 | -100.00 | $74.00 | — |
| 2022-05-02 | -100.00 | $74.00 | — |
| 2022-04-29 | -100.00 | $74.00 | — |
| 2022-04-28 | -100.00 | $74.00 | — |
| 2022-04-27 | -100.00 | $74.00 | — |
| 2022-04-26 | -100.00 | $74.00 | — |
| 2022-04-25 | -100.00 | $74.00 | — |
| 2022-04-22 | -100.00 | $74.00 | — |
| 2022-04-21 | -100.00 | $74.00 | — |
| 2022-04-20 | -100.00 | $74.00 | — |
| 2022-04-19 | -100.00 | $74.00 | — |
| 2022-04-18 | -100.00 | $74.00 | — |
| 2022-04-14 | -100.00 | $74.00 | — |
| 2022-04-13 | -100.00 | $74.00 | — |
| 2022-04-12 | -100.00 | $74.00 | — |
| 2022-04-11 | -100.00 | $74.00 | — |
| 2022-04-08 | -100.00 | $74.00 | 130 |
| 2022-04-07 | -33.92 | $77.25 | — |
| 2022-04-06 | -33.92 | $77.25 | — |
| 2022-04-05 | -33.92 | $77.25 | — |
| 2022-04-04 | -33.92 | $77.25 | 100 |
| 2022-04-01 | 0.00 | $78.80 | — |
| 2022-03-31 | -44.20 | $78.80 | — |
| 2022-03-30 | -44.20 | $78.80 | — |
| 2022-03-29 | -49.33 | $78.80 | — |
| 2022-03-28 | -51.74 | $78.80 | — |
| 2022-03-25 | -51.74 | $78.80 | — |
| 2022-03-24 | -51.74 | $78.80 | — |
| 2022-03-23 | -54.44 | $78.80 | — |
| 2022-03-22 | -70.93 | $78.80 | 100 |
| 2022-03-21 | -70.93 | $78.80 | — |
| 2022-03-18 | -70.93 | $78.80 | — |
| 2022-03-17 | -70.93 | $78.80 | — |
| 2022-03-16 | -70.93 | $78.80 | — |
| 2022-03-15 | -70.93 | $78.80 | 100 |
| 2022-03-14 | -100.00 | $74.23 | — |
| 2022-03-11 | -100.00 | $74.23 | — |
| 2022-03-10 | -100.00 | $74.23 | — |
| 2022-03-09 | -100.00 | $74.23 | — |
| 2022-03-08 | -100.00 | $74.23 | 330 |
| 2022-03-07 | -100.00 | $78.80 | 158 |
| 2022-03-04 | -99.08 | $82.42 | — |
| 2022-03-03 | -99.08 | $82.42 | 167 |
| 2022-03-02 | -88.16 | $83.25 | 174 |
| 2022-03-01 | -82.24 | $83.70 | — |
| 2022-02-28 | -82.24 | $83.70 | 600 |
| 2022-02-25 | -82.24 | $83.70 | — |
| 2022-02-24 | -82.35 | $83.70 | 1436 |
| 2022-02-23 | -100.00 | $89.95 | — |
| 2022-02-22 | -100.00 | $89.95 | — |
| 2022-02-18 | -100.00 | $89.95 | — |
| 2022-02-17 | -100.00 | $89.95 | — |
| 2022-02-16 | -100.00 | $89.95 | — |
| 2022-02-15 | -100.00 | $89.95 | — |
| 2022-02-14 | -100.00 | $89.95 | — |
| 2022-02-11 | -100.00 | $89.95 | — |
| 2022-02-10 | -100.00 | $89.95 | — |
| 2022-02-09 | -100.00 | $89.95 | — |
| 2022-02-08 | -100.00 | $89.95 | — |
| 2022-02-07 | -100.00 | $89.95 | — |
| 2022-02-04 | -100.00 | $89.95 | — |
| 2022-02-03 | -100.00 | $89.95 | — |
| 2022-02-02 | -100.00 | $89.95 | — |
| 2022-02-01 | -100.00 | $89.95 | — |
| 2022-01-31 | -100.00 | $89.95 | — |
| 2022-01-28 | -100.00 | $89.95 | — |
| 2022-01-27 | -100.00 | $89.95 | 270 |
| 2022-01-26 | -71.09 | $92.85 | — |
| 2022-01-25 | -71.09 | $92.85 | — |
| 2022-01-24 | -71.09 | $92.85 | — |
| 2022-01-21 | -71.09 | $92.85 | 280 |
| 2022-01-20 | -82.99 | $92.50 | — |
| 2022-01-19 | -82.99 | $92.50 | — |
| 2022-01-18 | -82.99 | $92.50 | — |
| 2022-01-14 | -82.99 | $92.50 | — |
| 2022-01-13 | -82.99 | $92.50 | — |
| 2022-01-12 | -82.99 | $92.50 | — |
| 2022-01-11 | -82.99 | $92.50 | 200 |
| 2022-01-04 | 0.00 | $94.94 | — |
| 2022-01-03 | 0.00 | $94.94 | — |
| 2021-12-31 | 0.00 | $94.94 | — |
| 2021-12-30 | 0.00 | $94.94 | — |
| 2021-12-29 | 0.00 | $94.94 | — |
| 2021-12-28 | 0.00 | $94.94 | — |
| 2021-12-27 | 0.00 | $94.94 | — |
| 2021-12-23 | 0.00 | $94.94 | — |
| 2021-12-22 | 0.00 | $94.94 | — |
| 2021-12-21 | 0.00 | $94.94 | — |
| 2021-12-20 | 0.00 | $94.94 | — |
| 2021-12-17 | 0.00 | $94.94 | — |
| 2021-12-16 | 0.00 | $94.94 | — |
| 2021-12-15 | -13.33 | $94.94 | — |
| 2021-12-14 | -60.70 | $94.94 | — |
| 2021-12-13 | -60.70 | $94.94 | — |
| 2021-12-10 | -60.70 | $94.94 | — |
| 2021-12-09 | -60.70 | $94.94 | — |
| 2021-12-08 | -60.70 | $94.94 | — |
| 2021-12-07 | -60.70 | $94.94 | 1494 |
| 2021-12-06 | -98.41 | $90.20 | — |
| 2021-12-03 | -98.41 | $90.20 | — |
| 2021-12-02 | -98.41 | $90.20 | — |
| 2021-12-01 | -98.41 | $90.20 | 159 |
| 2021-11-30 | -99.60 | $90.05 | — |
| 2021-11-29 | -99.60 | $90.05 | — |
| 2021-11-26 | -99.60 | $90.05 | 4572 |
| 2021-11-24 | -100.00 | $93.00 | 1100 |
| 2021-11-23 | -100.00 | $93.00 | 200 |
| 2021-11-22 | -100.00 | $93.00 | 116 |
| 2021-11-19 | -100.00 | $94.85 | — |
| 2021-11-18 | -100.00 | $94.85 | 130 |
| 2021-11-17 | -98.57 | $95.70 | 348 |
| 2021-11-03 | -100.00 | $102.57 | — |
| 2021-11-02 | -100.00 | $102.57 | — |
| 2021-11-01 | -100.00 | $102.57 | — |
| 2021-10-29 | -100.00 | $102.57 | 1100 |
| 2021-10-28 | -100.00 | $102.57 | — |
| 2021-10-27 | -100.00 | $102.57 | — |
| 2021-10-26 | -100.00 | $102.57 | — |
| 2021-10-25 | -100.00 | $102.57 | — |
| 2021-10-22 | -100.00 | $102.57 | — |
| 2021-10-21 | -100.00 | $102.57 | — |
| 2021-10-20 | -100.00 | $102.57 | — |
| 2021-10-19 | -100.00 | $102.57 | — |
| 2021-10-18 | -100.00 | $102.57 | — |
| 2021-10-15 | -100.00 | $102.57 | — |
| 2021-10-14 | -100.00 | $102.57 | — |
| 2021-10-13 | -100.00 | $102.57 | 100 |
| 2021-10-12 | -100.00 | $102.57 | — |
| 2021-10-11 | -100.00 | $102.57 | — |
| 2021-10-08 | -100.00 | $102.57 | 120 |
| 2021-10-07 | -100.00 | $106.50 | — |
| 2021-10-06 | -100.00 | $106.50 | — |
| 2021-10-05 | -100.00 | $106.50 | — |
| 2021-10-04 | -100.00 | $106.50 | — |
| 2021-10-01 | -100.00 | $106.50 | 100 |
| 2021-09-30 | -100.00 | $106.50 | — |
| 2021-09-29 | -100.00 | $106.50 | — |
| 2021-09-28 | -100.00 | $106.50 | — |
| 2021-09-27 | -100.00 | $106.50 | — |
| 2021-09-24 | -100.00 | $106.50 | — |
| 2021-09-23 | -100.00 | $106.50 | — |
| 2021-09-22 | -100.00 | $106.50 | — |
| 2021-09-21 | -100.00 | $106.50 | — |
| 2021-09-20 | -100.00 | $106.50 | 280 |
| 2021-09-17 | -100.00 | $108.75 | — |
| 2021-09-16 | -100.00 | $108.75 | — |
| 2021-09-15 | -100.00 | $108.75 | — |
| 2021-09-14 | -100.00 | $108.75 | — |
| 2021-09-13 | -100.00 | $108.75 | — |
| 2021-09-10 | -100.00 | $108.75 | 1616 |
| 2021-09-09 | -100.00 | $111.25 | — |
| 2021-09-08 | -100.00 | $111.25 | — |
| 2021-09-07 | -100.00 | $111.25 | — |
| 2021-09-03 | -100.00 | $111.25 | — |
| 2021-09-02 | -100.00 | $111.25 | — |
| 2021-09-01 | -100.00 | $111.25 | — |
| 2021-08-31 | -4.35 | $111.25 | — |
| 2021-08-30 | -4.35 | $111.25 | — |
| 2021-08-27 | -4.35 | $111.25 | — |
| 2021-08-26 | -4.35 | $111.25 | — |
| 2021-08-25 | -4.35 | $111.25 | — |
| 2021-08-24 | -4.35 | $111.25 | — |
| 2021-08-23 | -4.35 | $111.25 | — |
| 2021-08-20 | -4.35 | $111.25 | — |
| 2021-08-19 | -4.35 | $111.25 | — |
| 2021-08-18 | -4.35 | $111.25 | — |
| 2021-08-17 | -95.98 | $111.25 | — |
| 2021-08-16 | -95.98 | $111.25 | — |
| 2021-08-13 | -95.98 | $111.25 | 657 |
| 2021-08-12 | -95.80 | $111.26 | — |
| 2021-08-11 | -95.80 | $111.26 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.34
2026-08-07
Close Price
$137.17
Vol: 114Average Directional Index - Detailed Analysis
Minimum
9.19
Average
49.49
Maximum
95.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 10.34 | $137.17 | 114 |
| 2026-08-06 | 10.48 | $137.17 | 114 |
| 2026-08-05 | 10.63 | $137.17 | 114 |
| 2026-08-04 | 10.78 | $139.18 | 114 |
| 2026-08-03 | 11.09 | $139.18 | 114 |
| 2026-07-31 | 11.41 | $133.61 | 114 |
| 2026-07-30 | 11.31 | $137.50 | 114 |
| 2026-07-29 | 11.45 | $133.36 | 100 |
| 2026-07-28 | 11.26 | $136.39 | — |
| 2026-07-27 | 11.26 | $136.39 | 132 |
| 2026-07-24 | 11.25 | $127.69 | 100 |
| 2026-07-23 | 10.49 | $129.89 | 100 |
| 2026-07-22 | 9.81 | $137.11 | 100 |
| 2026-07-21 | 9.55 | $138.69 | 1506 |
| 2026-07-20 | 9.37 | $135.90 | 133 |
| 2026-07-17 | 9.19 | $138.54 | 5 |
| 2026-07-16 | 9.41 | $138.54 | 100 |
| 2026-07-15 | 9.64 | $136.28 | 800 |
| 2026-07-14 | 9.77 | $130.97 | 1049 |
| 2026-07-13 | 9.92 | $141.07 | 100 |
| 2026-07-10 | 10.11 | $142.15 | 100 |
| 2026-07-09 | 10.22 | $133.41 | 100 |
| 2026-07-08 | 10.35 | $138.28 | 1303 |
| 2026-07-07 | 10.85 | $134.49 | 100 |
| 2026-07-06 | 11.20 | $130.48 | 100 |
| 2026-07-02 | 11.29 | $142.92 | 100 |
| 2026-07-01 | 11.51 | $136.09 | 100 |
| 2026-06-30 | 11.97 | $131.04 | 100 |
| 2026-06-29 | 12.01 | $132.85 | 5 |
| 2026-06-26 | 12.28 | $132.85 | 1100 |
| 2026-06-25 | 12.55 | $128.94 | 400 |
| 2026-06-24 | 12.84 | $137.22 | 5 |
| 2026-06-23 | 13.27 | $137.22 | 5 |
| 2026-06-22 | 13.73 | $137.22 | 100 |
| 2026-06-18 | 14.20 | $137.33 | 5 |
| 2026-06-17 | 14.83 | $137.33 | 100 |
| 2026-06-16 | 15.50 | $130.92 | 100 |
| 2026-06-15 | 16.00 | $135.85 | 100 |
| 2026-06-12 | 16.83 | $141.33 | 400 |
| 2026-06-11 | 17.52 | $137.63 | 5 |
| 2026-06-10 | 17.64 | $137.63 | 400 |
| 2026-06-09 | 17.77 | $130.15 | 100 |
| 2026-06-08 | 17.25 | $133.67 | 100 |
| 2026-06-05 | 16.91 | $132.74 | 100 |
| 2026-06-04 | 16.46 | $139.96 | 5 |
| 2026-06-03 | 16.42 | $139.96 | 1405 |
| 2026-06-02 | 16.37 | $145.43 | 5 |
| 2026-06-01 | 16.67 | $145.43 | 100 |
| 2026-05-29 | 16.98 | $144.24 | 100 |
| 2026-05-28 | 17.45 | $148.71 | 5 |
| 2026-05-27 | 18.23 | $148.71 | 5 |
| 2026-05-26 | 19.05 | $148.71 | 100 |
| 2026-05-22 | 19.91 | $146.89 | 100 |
| 2026-05-21 | 20.94 | $147.05 | 400 |
| 2026-05-20 | 22.01 | $137.97 | 400 |
| 2026-05-19 | 22.59 | $143.47 | 5 |
| 2026-05-18 | 23.70 | $143.47 | 223 |
| 2026-05-15 | 24.87 | $143.84 | 100 |
| 2026-05-14 | 26.12 | $146.93 | 5 |
| 2026-05-13 | 26.39 | $146.93 | 5 |
| 2026-05-12 | 26.67 | $146.93 | 100 |
| 2026-05-11 | 26.97 | $154.85 | 100 |
| 2026-05-08 | 26.61 | $156.29 | 100 |
| 2026-05-07 | 26.10 | $149.00 | 1500 |
| 2026-05-06 | 25.90 | $145.75 | 100 |
| 2026-05-05 | 25.30 | $150.42 | 235 |
| 2026-05-04 | 24.55 | $147.49 | 243 |
| 2026-05-01 | 23.71 | $147.82 | 100 |
| 2026-04-30 | 23.12 | $148.86 | 800 |
| 2026-04-29 | 22.51 | $140.13 | 100 |
| 2026-04-28 | 22.40 | $143.18 | 100 |
| 2026-04-27 | 22.01 | $148.68 | 500 |
| 2026-04-24 | 21.09 | $150.33 | 61 |
| 2026-04-23 | 19.96 | $150.32 | 300 |
| 2026-04-22 | 18.77 | $140.09 | 300 |
| 2026-04-21 | 17.94 | $140.09 | 300 |
| 2026-04-20 | 17.07 | $140.09 | 100 |
| 2026-04-17 | 16.15 | $138.29 | 1022 |
| 2026-04-16 | 16.47 | $139.08 | 300 |
| 2026-04-15 | 17.28 | $135.69 | 300 |
| 2026-04-14 | 17.94 | $135.69 | 400 |
| 2026-04-13 | 18.63 | $134.94 | 300 |
| 2026-04-10 | 19.30 | $141.97 | 300 |
| 2026-04-09 | 20.02 | $139.10 | 302 |
| 2026-04-08 | 21.07 | $145.37 | 100 |
| 2026-04-07 | 22.16 | $132.87 | 100 |
| 2026-04-06 | 22.28 | $135.35 | 152 |
| 2026-04-02 | 22.58 | $135.35 | 152 |
| 2026-04-01 | 22.89 | $135.35 | 152 |
| 2026-03-31 | 23.22 | $135.35 | 152 |
| 2026-03-30 | 23.56 | $115.50 | 152 |
| 2026-03-27 | 23.26 | $116.45 | 152 |
| 2026-03-26 | 22.99 | $125.86 | 152 |
| 2026-03-25 | 23.24 | $131.00 | 200 |
| 2026-03-24 | 23.85 | $129.58 | 106 |
| 2026-03-23 | 23.71 | $128.80 | 311 |
| 2026-03-20 | 23.47 | $134.33 | 1 |
| 2026-03-19 | 23.70 | $134.33 | 200 |
| 2026-03-18 | 23.94 | $128.15 | 100 |
| 2026-03-17 | 24.45 | $133.82 | 100 |
| 2026-03-16 | 25.30 | $131.60 | 1100 |
| 2026-03-13 | 26.19 | $135.65 | 100 |
| 2026-03-12 | 27.16 | $125.45 | 100 |
| 2026-03-11 | 28.26 | $128.72 | 100 |
| 2026-03-10 | 28.65 | $144.62 | 331 |
| 2026-03-09 | 29.35 | $136.72 | 100 |
| 2026-03-06 | 29.25 | $135.78 | 100 |
| 2026-03-05 | 29.03 | $131.36 | 100 |
| 2026-03-04 | 28.27 | $136.34 | 4 |
| 2026-03-03 | 27.74 | $136.34 | 100 |
| 2026-03-02 | 27.17 | $142.95 | 4 |
| 2026-02-27 | 26.96 | $142.95 | 100 |
| 2026-02-26 | 26.74 | $143.64 | 4 |
| 2026-02-25 | 26.55 | $143.64 | 4 |
| 2026-02-24 | 26.35 | $143.64 | 4 |
| 2026-02-23 | 26.13 | $143.64 | 100 |
| 2026-02-20 | 25.91 | $146.75 | 100 |
| 2026-02-19 | 25.83 | $141.25 | 100 |
| 2026-02-18 | 25.74 | $144.32 | 100 |
| 2026-02-17 | 25.81 | $148.98 | 100 |
| 2026-02-13 | 26.07 | $153.93 | — |
| 2026-02-12 | 26.67 | $153.93 | 100 |
| 2026-02-11 | 27.30 | $147.87 | 100 |
| 2026-02-10 | 27.49 | $153.43 | 100 |
| 2026-02-09 | 27.99 | $147.37 | 100 |
| 2026-02-06 | 28.00 | $145.62 | 100 |
| 2026-02-05 | 28.29 | $151.75 | 800 |
| 2026-02-04 | 28.96 | $143.02 | 800 |
| 2026-02-03 | 29.49 | $147.35 | 800 |
| 2026-02-02 | 30.79 | $147.35 | 100 |
| 2026-01-30 | 32.15 | $134.56 | — |
| 2026-01-29 | 32.38 | $134.56 | 800 |
| 2026-01-28 | 32.63 | $134.56 | 800 |
| 2026-01-27 | 32.89 | $141.15 | 800 |
| 2026-01-26 | 33.57 | $140.26 | 800 |
| 2026-01-23 | 34.20 | $137.41 | 800 |
| 2026-01-22 | 34.86 | $136.40 | 800 |
| 2026-01-21 | 34.79 | $141.00 | 800 |
| 2026-01-20 | 34.78 | $131.97 | 800 |
| 2026-01-16 | 34.51 | $141.45 | 800 |
| 2026-01-15 | 34.72 | $141.45 | 800 |
| 2026-01-14 | 34.95 | $140.85 | 800 |
| 2026-01-13 | 35.18 | $149.66 | 800 |
| 2026-01-12 | 35.94 | $140.01 | 800 |
| 2026-01-09 | 36.59 | $143.07 | 800 |
| 2026-01-08 | 36.75 | $143.07 | 800 |
| 2026-01-07 | 36.92 | $146.46 | 800 |
| 2026-01-06 | 37.28 | $146.46 | 100 |
| 2026-01-05 | 37.65 | $144.50 | 800 |
| 2026-01-02 | 37.86 | $134.84 | 800 |
| 2025-12-31 | 37.03 | $140.07 | 800 |
| 2025-12-30 | 36.37 | $141.50 | 2500 |
| 2025-12-29 | 35.67 | $144.96 | 100 |
| 2025-12-26 | 35.37 | $147.67 | 100 |
| 2025-12-24 | 35.07 | $143.13 | — |
| 2025-12-23 | 35.11 | $143.13 | 100 |
| 2025-12-22 | 35.15 | $138.66 | 1600 |
| 2025-12-19 | 34.45 | $143.09 | 3 |
| 2025-12-18 | 33.92 | $143.09 | 100 |
| 2025-12-17 | 33.36 | $144.28 | 100 |
| 2025-12-16 | 32.64 | $147.94 | 100 |
| 2025-12-15 | 32.19 | $149.28 | 100 |
| 2025-12-12 | 31.72 | $147.08 | 100 |
| 2025-12-11 | 31.39 | $136.97 | 100 |
| 2025-12-10 | 30.90 | $138.05 | 100 |
| 2025-12-09 | 30.43 | $144.58 | 100 |
| 2025-12-08 | 29.70 | $146.88 | 1000 |
| 2025-12-05 | 29.00 | $146.69 | 1000 |
| 2025-12-04 | 28.53 | $152.21 | 1000 |
| 2025-12-03 | 28.33 | $155.63 | 1000 |
| 2025-12-02 | 28.31 | $155.63 | 100 |
| 2025-12-01 | 28.29 | $158.16 | 1000 |
| 2025-11-28 | 28.26 | $165.24 | 1000 |
| 2025-11-26 | 28.55 | $165.44 | 1000 |
| 2025-11-25 | 29.63 | $162.00 | 1020 |
| 2025-11-24 | 30.77 | $163.50 | 1 |
| 2025-11-21 | 31.72 | $161.15 | 500 |
| 2025-11-20 | 32.52 | $154.00 | 1900 |
| 2025-11-19 | 32.71 | $163.40 | 1 |
| 2025-11-18 | 33.51 | $163.40 | 100 |
| 2025-11-17 | 34.36 | $163.10 | 109 |
| 2025-11-14 | 35.26 | $162.26 | 520 |
| 2025-11-13 | 35.49 | $164.59 | 100 |
| 2025-11-12 | 35.73 | $164.60 | 100 |
| 2025-11-11 | 36.21 | $163.42 | 1 |
| 2025-11-10 | 36.61 | $163.42 | 800 |
| 2025-11-07 | 37.02 | $167.59 | 100 |
| 2025-11-06 | 37.11 | $176.84 | 100 |
| 2025-11-05 | 38.30 | $181.61 | 1 |
| 2025-11-04 | 39.94 | $181.61 | 100 |
| 2025-11-03 | 41.68 | $177.00 | 1 |
| 2025-10-31 | 43.03 | $177.00 | 401 |
| 2025-10-30 | 44.46 | $172.10 | 100 |
| 2025-10-29 | 44.60 | $194.53 | 1 |
| 2025-10-28 | 46.88 | $194.53 | 100 |
| 2025-10-27 | 49.27 | $189.34 | 100 |
| 2025-10-24 | 51.22 | $186.73 | 100 |
| 2025-10-23 | 52.47 | $192.00 | 100 |
| 2025-10-22 | 54.63 | $190.50 | — |
| 2025-10-21 | 56.46 | $190.50 | — |
| 2025-10-20 | 58.39 | $190.50 | — |
| 2025-10-17 | 60.42 | $190.50 | 100 |
| 2025-10-16 | 62.56 | $191.41 | 100 |
| 2025-10-15 | 64.94 | $187.65 | 100 |
| 2025-10-14 | 66.56 | $182.79 | — |
| 2025-10-13 | 66.63 | $182.79 | — |
| 2025-10-10 | 66.71 | $182.79 | 100 |
| 2025-10-09 | 66.79 | $193.35 | — |
| 2025-10-08 | 68.22 | $193.35 | 100 |
| 2025-10-07 | 69.72 | $195.02 | 100 |
| 2025-10-06 | 71.31 | $200.04 | — |
| 2025-10-03 | 70.92 | $200.04 | — |
| 2025-10-02 | 70.51 | $200.04 | — |
| 2025-10-01 | 70.08 | $200.04 | — |
| 2025-09-30 | 69.63 | $200.04 | 1 |
| 2025-09-29 | 69.16 | $200.04 | — |
| 2025-09-26 | 68.66 | $200.04 | — |
| 2025-09-25 | 68.13 | $200.04 | — |
| 2025-09-24 | 67.58 | $200.04 | — |
| 2025-09-23 | 67.00 | $200.04 | 1 |
| 2025-09-22 | 66.39 | $200.04 | — |
| 2025-09-19 | 65.74 | $200.04 | — |
| 2025-09-18 | 65.06 | $200.04 | — |
| 2025-09-17 | 64.35 | $200.04 | — |
| 2025-09-16 | 63.59 | $200.04 | — |
| 2025-09-15 | 62.80 | $200.04 | 1 |
| 2025-09-12 | 61.97 | $200.04 | 2 |
| 2025-09-11 | 61.09 | $200.04 | — |
| 2025-09-10 | 60.16 | $200.04 | — |
| 2025-09-09 | 59.19 | $200.04 | — |
| 2025-09-08 | 58.17 | $200.04 | — |
| 2025-09-05 | 57.09 | $200.04 | — |
| 2025-09-04 | 55.95 | $200.04 | — |
| 2025-09-03 | 54.76 | $200.04 | — |
| 2025-09-02 | 53.50 | $200.04 | — |
| 2025-08-29 | 52.18 | $200.04 | 1 |
| 2025-08-28 | 50.79 | $200.04 | — |
| 2025-08-27 | 49.32 | $200.04 | — |
| 2025-08-26 | 47.78 | $200.04 | — |
| 2025-08-25 | 46.15 | $200.04 | — |
| 2025-08-22 | 44.44 | $200.04 | 30 |
| 2025-08-21 | 42.64 | $200.04 | 30 |
| 2025-08-20 | 40.75 | $200.04 | 30 |
| 2025-08-19 | 38.75 | $200.04 | 30 |
| 2025-08-18 | 36.65 | $200.04 | — |
| 2025-08-15 | 34.44 | $200.04 | 30 |
| 2025-08-14 | 32.11 | $200.04 | — |
| 2025-08-13 | 29.66 | $200.04 | 200 |
| 2025-08-12 | 27.09 | $203.51 | 200 |
| 2025-08-11 | 23.48 | $166.50 | — |
| 2025-08-08 | 23.73 | $166.50 | 5 |
| 2025-08-07 | 24.00 | $166.50 | — |
| 2025-08-06 | 24.28 | $166.50 | — |
| 2025-08-05 | 24.57 | $166.50 | — |
| 2025-08-04 | 24.88 | $166.50 | — |
| 2025-08-01 | 25.21 | $166.50 | — |
| 2025-07-31 | 25.55 | $166.50 | — |
| 2025-07-30 | 25.91 | $166.50 | — |
| 2025-07-29 | 26.29 | $166.50 | — |
| 2025-07-28 | 26.69 | $166.50 | 3 |
| 2025-07-25 | 27.12 | $166.50 | — |
| 2025-07-24 | 27.56 | $166.50 | — |
| 2025-07-23 | 28.03 | $166.50 | — |
| 2025-07-22 | 28.52 | $166.50 | — |
| 2025-07-21 | 29.04 | $166.50 | 11 |
| 2025-07-18 | 29.58 | $166.50 | 11 |
| 2025-07-17 | 30.16 | $166.50 | 11 |
| 2025-07-16 | 30.76 | $166.50 | 11 |
| 2025-07-15 | 31.40 | $166.50 | 11 |
| 2025-07-14 | 32.07 | $166.50 | 11 |
| 2025-07-11 | 32.77 | $166.50 | 11 |
| 2025-07-10 | 33.51 | $166.50 | 11 |
| 2025-07-09 | 34.29 | $166.50 | 11 |
| 2025-07-08 | 35.11 | $166.50 | 11 |
| 2025-07-07 | 35.98 | $166.50 | 11 |
| 2025-07-03 | 36.89 | $166.50 | — |
| 2025-07-02 | 37.85 | $166.50 | 11 |
| 2025-07-01 | 38.86 | $166.50 | — |
| 2025-06-30 | 39.92 | $166.50 | 11 |
| 2025-06-27 | 41.04 | $166.50 | — |
| 2025-06-26 | 42.21 | $166.50 | — |
| 2025-06-25 | 43.45 | $166.50 | — |
| 2025-06-24 | 44.76 | $166.50 | — |
| 2025-06-23 | 46.13 | $166.50 | — |
| 2025-06-20 | 47.57 | $166.50 | — |
| 2025-06-18 | 49.09 | $166.50 | — |
| 2025-06-17 | 50.69 | $166.50 | — |
| 2025-06-16 | 52.38 | $166.50 | — |
| 2025-06-13 | 54.15 | $166.50 | 5 |
| 2025-06-12 | 56.02 | $166.50 | — |
| 2025-06-11 | 57.99 | $166.50 | — |
| 2025-06-10 | 60.05 | $166.50 | — |
| 2025-06-09 | 62.23 | $166.50 | — |
| 2025-06-06 | 64.52 | $166.50 | — |
| 2025-06-05 | 66.94 | $166.50 | — |
| 2025-06-04 | 69.48 | $166.50 | 1010 |
| 2025-06-03 | 72.15 | $175.57 | — |
| 2025-06-02 | 71.13 | $175.57 | — |
| 2025-05-30 | 70.06 | $175.57 | 300 |
| 2025-05-29 | 68.94 | $170.80 | 3 |
| 2025-05-28 | 68.46 | $170.80 | — |
| 2025-05-27 | 67.95 | $170.80 | 2 |
| 2025-05-23 | 67.42 | $170.80 | — |
| 2025-05-22 | 66.86 | $170.80 | — |
| 2025-05-21 | 66.27 | $170.80 | — |
| 2025-05-20 | 65.65 | $170.80 | 2 |
| 2025-05-19 | 65.00 | $170.80 | 16 |
| 2025-05-16 | 64.31 | $170.80 | — |
| 2025-05-15 | 63.59 | $170.80 | 900 |
| 2025-05-14 | 62.83 | $169.52 | — |
| 2025-05-13 | 62.89 | $169.52 | — |
| 2025-05-12 | 62.94 | $169.52 | — |
| 2025-05-09 | 63.00 | $169.52 | — |
| 2025-05-08 | 63.07 | $169.52 | — |
| 2025-05-07 | 63.13 | $169.52 | — |
| 2025-05-06 | 63.20 | $169.52 | — |
| 2025-05-05 | 63.28 | $169.52 | — |
| 2025-05-02 | 63.36 | $169.52 | 2 |
| 2025-05-01 | 63.44 | $169.52 | — |
| 2025-04-30 | 63.53 | $169.52 | — |
| 2025-04-29 | 63.62 | $169.52 | — |
| 2025-04-28 | 63.71 | $169.52 | — |
| 2025-04-25 | 63.81 | $169.52 | — |
| 2025-04-24 | 63.92 | $169.52 | — |
| 2025-04-23 | 64.03 | $169.52 | 3 |
| 2025-04-22 | 64.15 | $169.52 | — |
| 2025-04-21 | 64.28 | $169.52 | — |
| 2025-04-17 | 64.41 | $169.52 | — |
| 2025-04-16 | 64.54 | $169.52 | — |
| 2025-04-15 | 64.69 | $169.52 | — |
| 2025-04-14 | 64.84 | $169.52 | — |
| 2025-04-11 | 65.00 | $169.52 | 2 |
| 2025-04-10 | 65.17 | $169.52 | — |
| 2025-04-09 | 65.35 | $169.52 | — |
| 2025-04-08 | 65.53 | $169.52 | — |
| 2025-04-07 | 65.73 | $169.52 | 4 |
| 2025-04-04 | 65.94 | $169.52 | — |
| 2025-04-03 | 66.16 | $169.52 | — |
| 2025-04-02 | 66.39 | $169.52 | 11 |
| 2025-04-01 | 66.63 | $169.52 | 11 |
| 2025-03-31 | 66.88 | $169.52 | 11 |
| 2025-03-28 | 67.15 | $169.52 | 11 |
| 2025-03-27 | 67.43 | $169.52 | 11 |
| 2025-03-26 | 67.73 | $169.52 | 11 |
| 2025-03-25 | 68.04 | $169.52 | — |
| 2025-03-24 | 68.37 | $169.52 | 11 |
| 2025-03-21 | 68.72 | $169.52 | — |
| 2025-03-20 | 69.08 | $169.52 | 11 |
| 2025-03-19 | 69.47 | $169.52 | — |
| 2025-03-18 | 69.87 | $169.52 | 11 |
| 2025-03-17 | 70.30 | $169.52 | 11 |
| 2025-03-14 | 70.74 | $169.52 | 95 |
| 2025-03-13 | 71.21 | $169.52 | 95 |
| 2025-03-12 | 71.71 | $169.52 | 95 |
| 2025-03-11 | 72.23 | $169.52 | 31 |
| 2025-03-10 | 72.78 | $169.52 | 31 |
| 2025-03-07 | 73.36 | $169.52 | 31 |
| 2025-03-06 | 73.97 | $169.52 | — |
| 2025-03-05 | 74.61 | $169.52 | — |
| 2025-03-04 | 75.28 | $169.52 | 31 |
| 2025-03-03 | 75.99 | $169.52 | 31 |
| 2025-02-28 | 76.74 | $169.52 | 31 |
| 2025-02-27 | 77.53 | $169.52 | 31 |
| 2025-02-26 | 78.36 | $169.52 | 31 |
| 2025-02-25 | 79.23 | $169.52 | 100 |
| 2025-02-24 | 80.15 | $179.18 | 31 |
| 2025-02-21 | 79.91 | $179.18 | — |
| 2025-02-20 | 79.66 | $179.18 | — |
| 2025-02-19 | 79.39 | $179.18 | 31 |
| 2025-02-18 | 79.12 | $179.18 | — |
| 2025-02-14 | 78.83 | $179.18 | 31 |
| 2025-02-13 | 78.52 | $179.18 | 31 |
| 2025-02-12 | 78.19 | $179.18 | — |
| 2025-02-11 | 77.85 | $179.18 | 31 |
| 2025-02-10 | 77.50 | $179.18 | 31 |
| 2025-02-07 | 77.12 | $179.18 | 78 |
| 2025-02-06 | 76.72 | $179.18 | — |
| 2025-02-05 | 76.30 | $179.18 | 26 |
| 2025-02-04 | 75.86 | $179.18 | — |
| 2025-02-03 | 75.40 | $179.18 | — |
| 2025-01-31 | 74.91 | $179.18 | 26 |
| 2025-01-30 | 74.40 | $179.18 | 26 |
| 2025-01-29 | 73.86 | $179.18 | — |
| 2025-01-28 | 73.29 | $179.18 | — |
| 2025-01-27 | 72.69 | $179.18 | — |
| 2025-01-24 | 72.06 | $179.18 | — |
| 2025-01-23 | 71.40 | $179.18 | — |
| 2025-01-22 | 70.70 | $179.18 | 45 |
| 2025-01-21 | 69.97 | $179.18 | — |
| 2025-01-17 | 69.19 | $179.18 | 45 |
| 2025-01-16 | 68.38 | $179.18 | — |
| 2025-01-15 | 67.52 | $179.18 | — |
| 2025-01-14 | 66.62 | $179.18 | 12 |
| 2025-01-13 | 65.67 | $179.18 | 12 |
| 2025-01-10 | 64.67 | $179.18 | — |
| 2025-01-08 | 63.62 | $179.18 | 12 |
| 2025-01-07 | 62.51 | $179.18 | 12 |
| 2025-01-06 | 61.34 | $179.18 | 12 |
| 2025-01-03 | 60.12 | $179.18 | 12 |
| 2025-01-02 | 58.82 | $179.18 | 12 |
| 2024-12-31 | 57.46 | $179.18 | 12 |
| 2024-12-30 | 56.03 | $179.18 | 1 |
| 2024-12-27 | 54.53 | $179.18 | 1 |
| 2024-12-26 | 52.94 | $179.18 | — |
| 2024-12-24 | 51.27 | $179.18 | 1 |
| 2024-12-23 | 49.51 | $179.18 | 20 |
| 2024-12-20 | 47.66 | $179.18 | 20 |
| 2024-12-19 | 45.72 | $179.18 | — |
| 2024-12-18 | 43.67 | $179.18 | — |
| 2024-12-17 | 41.51 | $179.18 | 20 |
| 2024-12-16 | 39.24 | $179.18 | 20 |
| 2024-12-13 | 36.85 | $179.18 | 20 |
| 2024-12-12 | 34.33 | $179.18 | 107 |
| 2024-12-11 | 31.68 | $179.18 | — |
| 2024-12-10 | 28.89 | $179.18 | 339 |
| 2024-12-09 | 25.96 | $152.12 | — |
| 2024-12-06 | 26.70 | $152.12 | — |
| 2024-12-05 | 27.49 | $152.12 | — |
| 2024-12-04 | 28.32 | $152.12 | — |
| 2024-12-03 | 29.19 | $152.12 | — |
| 2024-12-02 | 30.11 | $152.12 | — |
| 2024-11-29 | 31.08 | $152.12 | — |
| 2024-11-27 | 32.09 | $152.12 | — |
| 2024-11-26 | 33.16 | $152.12 | 107 |
| 2024-11-25 | 34.29 | $152.12 | — |
| 2024-11-22 | 35.48 | $152.12 | 107 |
| 2024-11-21 | 36.72 | $152.12 | 107 |
| 2024-11-20 | 38.04 | $152.12 | 107 |
| 2024-11-19 | 39.42 | $152.12 | 107 |
| 2024-11-18 | 40.88 | $152.12 | 107 |
| 2024-11-15 | 42.41 | $152.12 | 107 |
| 2024-11-14 | 44.02 | $154.49 | — |
| 2024-11-13 | 44.40 | $154.49 | — |
| 2024-11-12 | 44.80 | $154.49 | — |
| 2024-11-11 | 45.22 | $154.49 | 208 |
| 2024-11-08 | 45.66 | $151.66 | 200 |
| 2024-11-07 | 48.01 | $151.66 | 200 |
| 2024-11-06 | 50.48 | $151.66 | — |
| 2024-11-05 | 53.09 | $151.66 | 200 |
| 2024-11-04 | 55.83 | $151.66 | 200 |
| 2024-11-01 | 58.71 | $151.66 | 200 |
| 2024-10-31 | 61.75 | $151.66 | 400 |
| 2024-10-30 | 64.94 | $151.66 | — |
| 2024-10-29 | 68.30 | $151.66 | 400 |
| 2024-10-28 | 71.84 | $151.66 | 406 |
| 2024-10-25 | 75.57 | $152.85 | 20 |
| 2024-10-24 | 78.96 | $152.85 | 20 |
| 2024-10-23 | 82.54 | $152.85 | 500 |
| 2024-10-22 | 86.30 | $159.23 | — |
| 2024-10-21 | 85.76 | $159.23 | 20 |
| 2024-10-18 | 85.19 | $159.23 | — |
| 2024-10-17 | 84.59 | $159.23 | — |
| 2024-10-16 | 83.96 | $159.23 | — |
| 2024-10-15 | 83.29 | $159.23 | 800 |
| 2024-10-14 | 82.60 | $159.23 | 20 |
| 2024-10-11 | 81.86 | $159.23 | — |
| 2024-10-10 | 81.09 | $159.23 | 20 |
| 2024-10-09 | 80.27 | $159.23 | 66 |
| 2024-10-08 | 79.41 | $159.23 | 204 |
| 2024-10-07 | 78.51 | $155.25 | 800 |
| 2024-10-04 | 77.63 | $148.88 | 66 |
| 2024-10-03 | 77.03 | $148.88 | 66 |
| 2024-10-02 | 76.40 | $148.88 | 66 |
| 2024-10-01 | 75.74 | $148.88 | 66 |
| 2024-09-30 | 75.04 | $148.88 | 66 |
| 2024-09-27 | 74.30 | $148.88 | — |
| 2024-09-26 | 73.53 | $148.88 | — |
| 2024-09-25 | 72.72 | $148.88 | — |
| 2024-09-24 | 71.86 | $148.88 | — |
| 2024-09-23 | 70.96 | $148.88 | 66 |
| 2024-09-20 | 70.01 | $148.88 | 66 |
| 2024-09-19 | 69.01 | $148.88 | — |
| 2024-09-18 | 67.96 | $148.88 | 131 |
| 2024-09-17 | 66.85 | $142.82 | 50 |
| 2024-09-16 | 66.76 | $142.82 | 50 |
| 2024-09-13 | 66.67 | $142.82 | 50 |
| 2024-09-12 | 66.57 | $142.82 | 50 |
| 2024-09-11 | 66.47 | $142.82 | 50 |
| 2024-09-10 | 66.37 | $142.82 | 50 |
| 2024-09-09 | 66.25 | $142.82 | 100 |
| 2024-09-06 | 66.13 | $142.82 | — |
| 2024-09-05 | 66.01 | $142.82 | 50 |
| 2024-09-04 | 65.88 | $142.82 | 50 |
| 2024-09-03 | 65.74 | $142.82 | 50 |
| 2024-08-30 | 65.59 | $142.82 | 50 |
| 2024-08-29 | 65.44 | $142.82 | — |
| 2024-08-28 | 65.28 | $142.82 | — |
| 2024-08-27 | 65.11 | $142.82 | 50 |
| 2024-08-26 | 64.93 | $142.82 | 50 |
| 2024-08-23 | 64.74 | $142.82 | — |
| 2024-08-22 | 64.54 | $142.82 | 70 |
| 2024-08-21 | 64.33 | $142.82 | 100 |
| 2024-08-20 | 64.11 | $142.82 | 70 |
| 2024-08-19 | 63.88 | $142.82 | 100 |
| 2024-08-16 | 63.63 | $142.82 | 70 |
| 2024-08-15 | 63.38 | $142.82 | 70 |
| 2024-08-14 | 63.11 | $142.82 | — |
| 2024-08-13 | 62.82 | $142.82 | — |
| 2024-08-12 | 62.52 | $142.82 | — |
| 2024-08-09 | 62.21 | $142.82 | — |
| 2024-08-08 | 61.88 | $142.82 | 70 |
| 2024-08-07 | 61.53 | $142.82 | 70 |
| 2024-08-06 | 61.16 | $142.82 | 70 |
| 2024-08-05 | 60.77 | $142.82 | 70 |
| 2024-08-02 | 60.37 | $142.82 | 948 |
| 2024-08-01 | 59.94 | $142.48 | 70 |
| 2024-07-31 | 59.52 | $142.48 | 70 |
| 2024-07-30 | 59.08 | $142.48 | 70 |
| 2024-07-29 | 58.62 | $142.48 | 70 |
| 2024-07-26 | 58.13 | $142.48 | — |
| 2024-07-25 | 57.62 | $142.48 | — |
| 2024-07-24 | 57.08 | $142.48 | — |
| 2024-07-23 | 56.51 | $142.48 | — |
| 2024-06-28 | 55.92 | $142.48 | — |
| 2024-06-27 | 55.29 | $142.48 | — |
| 2024-06-26 | 54.62 | $142.48 | — |
| 2024-06-25 | 53.93 | $142.48 | — |
| 2024-06-24 | 53.19 | $142.48 | — |
| 2024-06-20 | 52.42 | $142.48 | 165 |
| 2024-06-18 | 51.61 | $140.00 | 22 |
| 2024-06-17 | 50.89 | $140.00 | 260 |
| 2024-06-14 | 50.13 | $139.00 | 764 |
| 2024-06-11 | 49.38 | $129.69 | 2220 |
| 2024-06-06 | 49.27 | $124.50 | 350 |
| 2024-06-04 | 49.74 | $129.90 | 446 |
| 2024-05-22 | 50.24 | $118.00 | 101 |
| 2024-05-21 | 52.09 | $118.60 | 120 |
| 2024-05-15 | 54.24 | $116.00 | 1380 |
| 2024-03-20 | 55.12 | $121.00 | 106 |
| 2024-02-27 | 56.80 | $122.70 | — |
| 2024-02-26 | 56.08 | $122.70 | — |
| 2024-02-23 | 55.33 | $122.70 | — |
| 2024-02-22 | 54.55 | $122.70 | — |
| 2024-02-21 | 53.72 | $122.70 | 181 |
| 2024-02-20 | 52.84 | $121.00 | — |
| 2024-02-16 | 52.58 | $121.00 | — |
| 2024-02-15 | 52.30 | $121.00 | — |
| 2024-02-14 | 52.00 | $121.00 | — |
| 2024-02-05 | 51.69 | $121.00 | — |
| 2024-02-02 | 51.36 | $121.00 | — |
| 2024-02-01 | 51.02 | $121.00 | — |
| 2024-01-31 | 50.66 | $121.00 | — |
| 2024-01-30 | 50.27 | $121.00 | — |
| 2024-01-29 | 49.87 | $121.00 | — |
| 2024-01-26 | 49.45 | $121.00 | — |
| 2024-01-25 | 49.01 | $121.00 | — |
| 2024-01-24 | 48.54 | $121.00 | — |
| 2024-01-23 | 48.04 | $121.00 | — |
| 2024-01-22 | 47.53 | $121.00 | — |
| 2024-01-19 | 46.98 | $121.00 | — |
| 2024-01-18 | 46.40 | $121.00 | — |
| 2024-01-17 | 45.80 | $121.00 | — |
| 2024-01-16 | 45.16 | $121.00 | — |
| 2024-01-12 | 44.49 | $121.00 | — |
| 2024-01-11 | 43.79 | $121.00 | — |
| 2024-01-10 | 43.04 | $121.00 | 224 |
| 2024-01-09 | 42.26 | $118.68 | — |
| 2024-01-08 | 41.94 | $118.68 | — |
| 2024-01-05 | 41.60 | $118.68 | 1064 |
| 2024-01-04 | 41.25 | $118.50 | — |
| 2024-01-03 | 40.91 | $118.50 | — |
| 2024-01-02 | 40.56 | $118.50 | — |
| 2023-12-29 | 40.19 | $118.50 | — |
| 2023-12-27 | 39.80 | $118.50 | 102 |
| 2023-12-06 | 39.39 | $109.40 | — |
| 2023-12-05 | 39.86 | $109.40 | — |
| 2023-12-04 | 40.35 | $109.40 | — |
| 2023-12-01 | 40.87 | $109.40 | — |
| 2023-11-30 | 41.42 | $109.40 | — |
| 2023-11-29 | 41.99 | $109.40 | — |
| 2023-11-28 | 42.59 | $109.40 | — |
| 2023-11-27 | 43.23 | $109.40 | — |
| 2023-11-24 | 43.90 | $109.40 | — |
| 2023-11-22 | 44.60 | $109.40 | 100 |
| 2023-11-21 | 45.35 | $109.40 | — |
| 2023-11-20 | 46.13 | $109.40 | — |
| 2023-11-17 | 46.95 | $109.40 | — |
| 2023-11-16 | 47.81 | $109.40 | — |
| 2023-11-15 | 48.72 | $109.40 | — |
| 2023-11-14 | 49.68 | $109.40 | — |
| 2023-11-13 | 50.69 | $109.40 | — |
| 2023-11-10 | 51.75 | $109.40 | — |
| 2023-11-09 | 52.87 | $109.40 | 2201 |
| 2023-11-08 | 54.05 | $118.00 | — |
| 2023-11-07 | 53.79 | $118.00 | — |
| 2023-11-06 | 53.52 | $118.00 | — |
| 2023-11-03 | 53.24 | $118.00 | — |
| 2023-11-02 | 52.94 | $118.00 | — |
| 2023-11-01 | 52.62 | $118.00 | — |
| 2023-10-31 | 52.29 | $118.00 | — |
| 2023-10-30 | 51.94 | $118.00 | — |
| 2023-10-27 | 51.57 | $118.00 | — |
| 2023-10-26 | 51.19 | $118.00 | — |
| 2023-10-25 | 50.78 | $118.00 | — |
| 2023-10-24 | 50.35 | $118.00 | — |
| 2023-10-23 | 49.90 | $118.00 | — |
| 2023-10-20 | 49.43 | $118.00 | — |
| 2023-10-19 | 48.93 | $118.00 | — |
| 2023-10-18 | 48.40 | $118.00 | 253 |
| 2023-10-17 | 47.85 | $114.00 | — |
| 2023-10-16 | 48.01 | $114.00 | — |
| 2023-10-13 | 48.18 | $114.00 | 244 |
| 2023-10-12 | 48.36 | $114.33 | 106 |
| 2023-10-11 | 48.36 | $112.78 | — |
| 2023-10-10 | 48.70 | $112.78 | — |
| 2023-10-09 | 49.05 | $112.78 | — |
| 2023-10-06 | 49.42 | $112.78 | — |
| 2023-10-05 | 49.81 | $112.78 | 100 |
| 2023-10-04 | 50.22 | $112.78 | — |
| 2023-10-03 | 50.65 | $112.78 | — |
| 2023-10-02 | 51.11 | $112.78 | — |
| 2023-09-29 | 51.59 | $112.78 | — |
| 2023-09-28 | 52.09 | $112.78 | — |
| 2023-09-27 | 52.62 | $112.78 | 101 |
| 2023-09-26 | 53.18 | $113.50 | 151 |
| 2023-09-25 | 53.52 | $111.53 | — |
| 2023-09-22 | 54.14 | $111.53 | 100 |
| 2023-09-21 | 54.80 | $111.53 | — |
| 2023-09-20 | 55.49 | $111.53 | 199 |
| 2023-08-29 | 56.21 | $106.99 | 150 |
| 2023-08-21 | 57.64 | $105.10 | 830 |
| 2023-06-27 | 59.48 | $98.72 | 316 |
| 2023-06-26 | 62.08 | $102.52 | — |
| 2023-06-23 | 64.18 | $102.52 | — |
| 2023-06-22 | 66.39 | $102.52 | 100 |
| 2023-06-21 | 68.72 | $102.52 | — |
| 2023-06-20 | 71.17 | $102.52 | 110 |
| 2023-06-16 | 73.76 | $103.00 | — |
| 2023-06-15 | 76.26 | $103.00 | — |
| 2023-06-14 | 78.90 | $103.00 | — |
| 2023-06-13 | 81.68 | $103.00 | — |
| 2023-05-23 | 84.60 | $103.00 | 227 |
| 2023-05-22 | 87.68 | $109.75 | — |
| 2023-05-19 | 87.23 | $109.75 | — |
| 2023-05-18 | 86.76 | $109.75 | — |
| 2023-05-17 | 86.26 | $109.75 | 242 |
| 2023-05-16 | 85.74 | $109.82 | 744 |
| 2023-05-15 | 85.14 | $106.72 | 130 |
| 2023-05-12 | 84.54 | $103.29 | 328 |
| 2023-05-11 | 83.99 | $95.00 | — |
| 2023-05-10 | 84.46 | $95.00 | — |
| 2023-05-09 | 84.96 | $95.00 | — |
| 2023-05-08 | 85.49 | $95.00 | — |
| 2023-05-05 | 86.05 | $95.00 | — |
| 2023-05-04 | 86.64 | $95.00 | — |
| 2023-05-03 | 87.25 | $95.00 | — |
| 2023-05-02 | 87.90 | $95.00 | — |
| 2023-05-01 | 88.58 | $95.00 | — |
| 2023-04-28 | 89.30 | $95.00 | — |
| 2023-04-27 | 90.06 | $95.00 | 100 |
| 2023-04-26 | 90.86 | $95.00 | — |
| 2023-04-25 | 91.70 | $95.00 | — |
| 2023-04-24 | 92.58 | $95.00 | — |
| 2023-04-21 | 93.51 | $95.00 | — |
| 2023-04-20 | 94.49 | $95.00 | 300 |
| 2023-04-19 | 95.52 | $95.56 | — |
| 2023-04-18 | 95.30 | $95.56 | — |
| 2023-04-17 | 95.06 | $95.56 | — |
| 2023-04-14 | 94.82 | $95.56 | — |
| 2023-04-13 | 94.56 | $95.56 | — |
| 2023-04-12 | 94.28 | $95.56 | — |
| 2023-04-11 | 94.00 | $95.56 | — |
| 2023-04-10 | 93.70 | $95.56 | — |
| 2023-04-06 | 93.38 | $95.56 | 1247 |
| 2023-04-05 | 93.04 | $95.12 | — |
| 2023-04-04 | 92.69 | $95.12 | — |
| 2023-04-03 | 92.32 | $95.12 | — |
| 2023-03-31 | 91.93 | $95.12 | 1262 |
| 2023-03-30 | 91.52 | $93.37 | 592 |
| 2023-03-29 | 91.10 | $88.00 | — |
| 2023-03-28 | 91.00 | $88.00 | — |
| 2023-03-27 | 90.90 | $88.00 | — |
| 2023-03-24 | 90.80 | $88.00 | — |
| 2023-03-23 | 90.68 | $88.00 | — |
| 2023-03-22 | 90.57 | $88.00 | — |
| 2023-03-21 | 90.44 | $88.00 | — |
| 2023-03-20 | 90.31 | $88.00 | — |
| 2023-03-17 | 90.18 | $88.00 | — |
| 2023-03-16 | 90.03 | $88.00 | — |
| 2023-03-15 | 89.88 | $88.00 | — |
| 2023-03-14 | 89.72 | $88.00 | — |
| 2023-03-13 | 89.55 | $88.00 | — |
| 2023-03-10 | 89.38 | $88.00 | — |
| 2023-03-09 | 89.19 | $88.00 | — |
| 2023-03-08 | 89.00 | $88.00 | — |
| 2023-03-07 | 88.79 | $88.00 | — |
| 2023-03-06 | 88.57 | $88.00 | — |
| 2023-03-03 | 88.35 | $88.00 | — |
| 2023-03-02 | 88.10 | $88.00 | — |
| 2023-03-01 | 87.85 | $88.00 | — |
| 2023-02-28 | 87.59 | $88.00 | — |
| 2023-02-27 | 87.31 | $88.00 | — |
| 2023-02-24 | 87.01 | $88.00 | — |
| 2023-02-23 | 86.70 | $88.00 | — |
| 2023-02-22 | 86.37 | $88.00 | — |
| 2023-02-21 | 86.03 | $88.00 | — |
| 2023-02-17 | 85.67 | $88.00 | — |
| 2023-02-16 | 85.29 | $88.00 | — |
| 2023-02-15 | 84.88 | $88.00 | — |
| 2023-02-14 | 84.46 | $88.00 | — |
| 2023-02-13 | 84.02 | $88.00 | — |
| 2023-02-10 | 83.55 | $88.00 | 104 |
| 2023-02-09 | 83.06 | $87.38 | — |
| 2023-02-08 | 82.76 | $87.38 | — |
| 2023-02-07 | 82.45 | $87.38 | — |
| 2023-02-06 | 82.13 | $87.38 | — |
| 2023-02-03 | 81.79 | $87.38 | — |
| 2023-02-02 | 81.43 | $87.38 | — |
| 2023-02-01 | 81.05 | $87.38 | — |
| 2023-01-31 | 80.65 | $87.38 | 1000 |
| 2023-01-30 | 80.23 | $87.38 | — |
| 2023-01-27 | 79.78 | $87.38 | — |
| 2023-01-26 | 79.32 | $87.38 | — |
| 2023-01-25 | 78.83 | $87.38 | — |
| 2023-01-24 | 78.31 | $87.38 | — |
| 2023-01-23 | 77.77 | $87.38 | — |
| 2023-01-20 | 77.20 | $87.38 | — |
| 2023-01-19 | 76.60 | $87.38 | — |
| 2023-01-18 | 75.96 | $87.38 | — |
| 2023-01-17 | 75.29 | $87.38 | — |
| 2023-01-13 | 74.59 | $87.38 | — |
| 2023-01-12 | 73.85 | $87.38 | — |
| 2023-01-11 | 73.08 | $87.38 | — |
| 2023-01-10 | 72.26 | $87.38 | — |
| 2023-01-09 | 71.40 | $87.38 | — |
| 2023-01-06 | 70.49 | $87.38 | — |
| 2023-01-05 | 69.53 | $87.38 | — |
| 2023-01-04 | 68.53 | $87.38 | — |
| 2023-01-03 | 67.47 | $87.38 | — |
| 2022-12-30 | 66.36 | $87.38 | — |
| 2022-12-29 | 65.18 | $87.38 | — |
| 2022-12-28 | 63.95 | $87.38 | — |
| 2022-12-27 | 62.65 | $87.38 | — |
| 2022-12-23 | 61.28 | $87.38 | — |
| 2022-12-22 | 59.84 | $87.38 | 200 |
| 2022-12-21 | 58.33 | $87.38 | — |
| 2022-12-20 | 56.73 | $87.38 | 400 |
| 2022-12-19 | 55.06 | $84.60 | — |
| 2022-12-16 | 53.78 | $84.60 | — |
| 2022-12-15 | 52.43 | $84.60 | — |
| 2022-12-14 | 51.01 | $84.60 | — |
| 2022-12-13 | 49.52 | $84.60 | — |
| 2022-12-12 | 47.95 | $84.60 | — |
| 2022-12-09 | 46.30 | $84.60 | — |
| 2022-12-08 | 44.56 | $84.60 | — |
| 2022-12-07 | 42.73 | $84.60 | — |
| 2022-12-06 | 40.80 | $84.60 | — |
| 2022-12-05 | 38.77 | $84.60 | — |
| 2022-12-02 | 36.64 | $84.60 | 100 |
| 2022-12-01 | 34.39 | $80.39 | — |
| 2022-11-30 | 34.21 | $80.39 | — |
| 2022-11-29 | 34.02 | $80.39 | — |
| 2022-11-28 | 33.83 | $80.39 | — |
| 2022-11-25 | 33.62 | $80.39 | — |
| 2022-11-23 | 33.40 | $80.39 | — |
| 2022-11-22 | 33.17 | $80.39 | — |
| 2022-11-21 | 32.93 | $80.39 | — |
| 2022-11-18 | 32.67 | $80.39 | — |
| 2022-11-17 | 32.40 | $80.39 | — |
| 2022-11-16 | 32.12 | $80.39 | — |
| 2022-11-15 | 31.82 | $80.39 | — |
| 2022-11-14 | 31.51 | $80.39 | — |
| 2022-11-11 | 31.18 | $80.39 | — |
| 2022-11-10 | 30.83 | $80.39 | — |
| 2022-11-09 | 30.47 | $80.39 | — |
| 2022-11-08 | 30.08 | $80.39 | — |
| 2022-11-07 | 29.68 | $80.39 | — |
| 2022-11-04 | 29.25 | $80.39 | — |
| 2022-11-03 | 28.81 | $80.39 | 200 |
| 2022-11-02 | 28.33 | $79.90 | — |
| 2022-11-01 | 28.73 | $79.90 | — |
| 2022-10-31 | 29.15 | $79.90 | — |
| 2022-10-28 | 29.59 | $79.90 | — |
| 2022-10-27 | 30.05 | $79.90 | — |
| 2022-10-26 | 30.54 | $79.90 | — |
| 2022-10-25 | 31.05 | $79.90 | — |
| 2022-10-24 | 31.59 | $79.90 | — |
| 2022-10-21 | 32.16 | $79.90 | — |
| 2022-10-20 | 32.75 | $79.90 | — |
| 2022-10-19 | 33.38 | $79.90 | — |
| 2022-10-18 | 34.04 | $79.90 | — |
| 2022-10-17 | 34.74 | $79.90 | — |
| 2022-10-14 | 35.48 | $79.90 | — |
| 2022-10-13 | 36.25 | $79.90 | 200 |
| 2022-10-12 | 37.06 | $74.69 | — |
| 2022-10-11 | 35.47 | $74.69 | — |
| 2022-10-10 | 33.79 | $74.69 | — |
| 2022-10-07 | 32.02 | $74.69 | — |
| 2022-10-06 | 30.16 | $74.69 | — |
| 2022-10-05 | 28.21 | $74.69 | — |
| 2022-10-04 | 26.15 | $74.69 | — |
| 2022-10-03 | 23.98 | $74.69 | 242 |
| 2022-09-30 | 21.70 | $78.81 | — |
| 2022-09-29 | 22.39 | $78.81 | — |
| 2022-09-28 | 23.13 | $78.81 | — |
| 2022-09-27 | 23.90 | $78.81 | — |
| 2022-09-26 | 24.71 | $78.81 | — |
| 2022-09-23 | 25.57 | $78.81 | — |
| 2022-09-22 | 26.47 | $78.81 | — |
| 2022-09-21 | 27.42 | $78.81 | — |
| 2022-09-20 | 28.42 | $78.81 | — |
| 2022-09-19 | 29.47 | $78.81 | — |
| 2022-09-16 | 30.58 | $78.81 | — |
| 2022-09-15 | 31.75 | $78.81 | — |
| 2022-09-14 | 32.97 | $78.81 | — |
| 2022-09-13 | 34.26 | $78.81 | — |
| 2022-09-12 | 35.62 | $78.81 | 3411 |
| 2022-09-09 | 37.05 | $78.90 | — |
| 2022-09-08 | 38.64 | $78.90 | — |
| 2022-09-07 | 40.31 | $78.90 | — |
| 2022-09-06 | 42.07 | $78.90 | — |
| 2022-09-02 | 43.92 | $78.90 | — |
| 2022-09-01 | 45.87 | $78.90 | 200 |
| 2022-08-31 | 47.92 | $82.48 | — |
| 2022-08-30 | 46.05 | $82.48 | — |
| 2022-08-29 | 44.08 | $82.48 | — |
| 2022-08-26 | 42.00 | $82.48 | — |
| 2022-08-25 | 39.81 | $82.48 | — |
| 2022-08-24 | 37.51 | $82.48 | — |
| 2022-08-23 | 35.09 | $82.48 | — |
| 2022-08-22 | 32.54 | $82.48 | — |
| 2022-08-19 | 29.85 | $82.48 | — |
| 2022-08-18 | 27.03 | $82.48 | 476 |
| 2022-08-17 | 24.05 | $77.15 | — |
| 2022-08-16 | 24.12 | $77.15 | — |
| 2022-08-15 | 24.20 | $77.15 | — |
| 2022-08-12 | 24.28 | $77.15 | — |
| 2022-08-11 | 24.36 | $77.15 | — |
| 2022-08-10 | 24.45 | $77.15 | — |
| 2022-08-09 | 24.54 | $77.15 | — |
| 2022-08-08 | 24.64 | $77.15 | — |
| 2022-08-05 | 24.75 | $77.15 | — |
| 2022-08-04 | 24.85 | $77.15 | — |
| 2022-08-03 | 24.97 | $77.15 | — |
| 2022-08-02 | 25.09 | $77.15 | — |
| 2022-08-01 | 25.21 | $77.15 | — |
| 2022-07-29 | 25.35 | $77.15 | — |
| 2022-07-28 | 25.49 | $77.15 | — |
| 2022-07-27 | 25.63 | $77.15 | — |
| 2022-07-26 | 25.79 | $77.15 | — |
| 2022-07-25 | 25.95 | $77.15 | — |
| 2022-07-22 | 26.13 | $77.15 | — |
| 2022-07-21 | 26.31 | $77.15 | — |
| 2022-07-20 | 26.50 | $77.15 | — |
| 2022-07-19 | 26.70 | $77.15 | — |
| 2022-07-18 | 26.91 | $77.15 | — |
| 2022-07-15 | 27.13 | $77.15 | — |
| 2022-07-14 | 27.36 | $77.15 | — |
| 2022-07-13 | 27.61 | $77.15 | — |
| 2022-07-12 | 27.87 | $77.15 | — |
| 2022-07-11 | 28.14 | $77.15 | 240 |
| 2022-07-08 | 28.43 | $78.19 | — |
| 2022-07-07 | 28.80 | $78.19 | — |
| 2022-07-06 | 29.20 | $78.19 | — |
| 2022-07-05 | 29.61 | $78.19 | — |
| 2022-07-01 | 30.04 | $78.19 | — |
| 2022-06-30 | 30.50 | $78.19 | — |
| 2022-06-29 | 30.98 | $78.19 | — |
| 2022-06-28 | 31.49 | $78.19 | — |
| 2022-06-27 | 32.02 | $78.19 | — |
| 2022-06-24 | 32.59 | $78.19 | — |
| 2022-06-23 | 33.18 | $78.19 | — |
| 2022-06-22 | 33.80 | $78.19 | — |
| 2022-06-21 | 34.45 | $78.19 | — |
| 2022-06-17 | 35.14 | $78.19 | — |
| 2022-06-16 | 35.87 | $78.19 | — |
| 2022-06-15 | 36.64 | $78.19 | — |
| 2022-06-14 | 37.44 | $78.19 | — |
| 2022-06-13 | 38.29 | $78.19 | — |
| 2022-06-10 | 39.18 | $78.19 | — |
| 2022-06-09 | 40.12 | $78.19 | — |
| 2022-06-08 | 41.10 | $78.19 | — |
| 2022-06-07 | 42.14 | $78.19 | — |
| 2022-06-06 | 43.24 | $78.19 | — |
| 2022-06-03 | 44.39 | $78.19 | — |
| 2022-06-02 | 45.60 | $78.19 | — |
| 2022-06-01 | 46.88 | $78.19 | — |
| 2022-05-31 | 48.22 | $78.19 | — |
| 2022-05-27 | 49.64 | $78.19 | — |
| 2022-05-26 | 51.13 | $78.19 | 1131 |
| 2022-05-25 | 52.70 | $79.25 | — |
| 2022-05-24 | 53.57 | $79.25 | 367 |
| 2022-05-23 | 54.49 | $76.25 | — |
| 2022-05-20 | 56.97 | $76.25 | — |
| 2022-05-19 | 59.58 | $76.25 | — |
| 2022-05-18 | 62.33 | $76.25 | 248 |
| 2022-05-17 | 65.23 | $72.33 | — |
| 2022-05-16 | 64.58 | $72.33 | — |
| 2022-05-13 | 63.89 | $72.33 | 2215 |
| 2022-05-12 | 63.17 | $74.00 | — |
| 2022-05-11 | 63.02 | $74.00 | — |
| 2022-05-10 | 62.87 | $74.00 | — |
| 2022-05-09 | 62.71 | $74.00 | — |
| 2022-05-06 | 62.54 | $74.00 | — |
| 2022-05-05 | 62.37 | $74.00 | — |
| 2022-05-04 | 62.18 | $74.00 | — |
| 2022-05-03 | 61.98 | $74.00 | — |
| 2022-05-02 | 61.78 | $74.00 | — |
| 2022-04-29 | 61.56 | $74.00 | — |
| 2022-04-28 | 61.33 | $74.00 | — |
| 2022-04-27 | 61.09 | $74.00 | — |
| 2022-04-26 | 60.84 | $74.00 | — |
| 2022-04-25 | 60.57 | $74.00 | — |
| 2022-04-22 | 60.29 | $74.00 | — |
| 2022-04-21 | 59.99 | $74.00 | — |
| 2022-04-20 | 59.68 | $74.00 | — |
| 2022-04-19 | 59.35 | $74.00 | — |
| 2022-04-18 | 59.01 | $74.00 | — |
| 2022-04-14 | 58.65 | $74.00 | — |
| 2022-04-13 | 58.26 | $74.00 | — |
| 2022-04-12 | 57.86 | $74.00 | — |
| 2022-04-11 | 57.44 | $74.00 | — |
| 2022-04-08 | 56.99 | $74.00 | 130 |
| 2022-04-07 | 56.52 | $77.25 | — |
| 2022-04-06 | 56.76 | $77.25 | — |
| 2022-04-05 | 57.01 | $77.25 | — |
| 2022-04-04 | 57.27 | $77.25 | 100 |
| 2022-04-01 | 57.55 | $78.80 | — |
| 2022-03-31 | 58.32 | $78.80 | — |
| 2022-03-30 | 59.12 | $78.80 | — |
| 2022-03-29 | 59.97 | $78.80 | — |
| 2022-03-28 | 60.87 | $78.80 | — |
| 2022-03-25 | 61.81 | $78.80 | — |
| 2022-03-24 | 62.80 | $78.80 | — |
| 2022-03-23 | 63.84 | $78.80 | — |
| 2022-03-22 | 64.94 | $78.80 | 100 |
| 2022-03-21 | 66.10 | $78.80 | — |
| 2022-03-18 | 67.31 | $78.80 | — |
| 2022-03-17 | 68.59 | $78.80 | — |
| 2022-03-16 | 69.94 | $78.80 | — |
| 2022-03-15 | 71.36 | $78.80 | 100 |
| 2022-03-14 | 72.85 | $74.23 | — |
| 2022-03-11 | 71.63 | $74.23 | — |
| 2022-03-10 | 70.35 | $74.23 | — |
| 2022-03-09 | 69.00 | $74.23 | — |
| 2022-03-08 | 67.58 | $74.23 | 330 |
| 2022-03-07 | 66.08 | $78.80 | 158 |
| 2022-03-04 | 64.59 | $82.42 | — |
| 2022-03-03 | 63.15 | $82.42 | 167 |
| 2022-03-02 | 61.63 | $83.25 | 174 |
| 2022-03-01 | 60.07 | $83.70 | — |
| 2022-02-28 | 58.46 | $83.70 | 600 |
| 2022-02-25 | 56.76 | $83.70 | — |
| 2022-02-24 | 54.97 | $83.70 | 1436 |
| 2022-02-23 | 53.09 | $89.95 | — |
| 2022-02-22 | 52.48 | $89.95 | — |
| 2022-02-18 | 51.84 | $89.95 | — |
| 2022-02-17 | 51.17 | $89.95 | — |
| 2022-02-16 | 50.46 | $89.95 | — |
| 2022-02-15 | 49.71 | $89.95 | — |
| 2022-02-14 | 48.93 | $89.95 | — |
| 2022-02-11 | 48.10 | $89.95 | — |
| 2022-02-10 | 47.23 | $89.95 | — |
| 2022-02-09 | 46.31 | $89.95 | — |
| 2022-02-08 | 45.35 | $89.95 | — |
| 2022-02-07 | 44.33 | $89.95 | — |
| 2022-02-04 | 43.26 | $89.95 | — |
| 2022-02-03 | 42.14 | $89.95 | — |
| 2022-02-02 | 40.95 | $89.95 | — |
| 2022-02-01 | 39.71 | $89.95 | — |
| 2022-01-31 | 38.40 | $89.95 | — |
| 2022-01-28 | 37.01 | $89.95 | — |
| 2022-01-27 | 35.56 | $89.95 | 270 |
| 2022-01-26 | 34.03 | $92.85 | — |
| 2022-01-25 | 33.68 | $92.85 | — |
| 2022-01-24 | 33.32 | $92.85 | — |
| 2022-01-21 | 32.94 | $92.85 | 280 |
| 2022-01-20 | 32.54 | $92.50 | — |
| 2022-01-19 | 31.59 | $92.50 | — |
| 2022-01-18 | 30.58 | $92.50 | — |
| 2022-01-14 | 29.53 | $92.50 | — |
| 2022-01-13 | 28.41 | $92.50 | — |
| 2022-01-12 | 27.24 | $92.50 | — |
| 2022-01-11 | 26.01 | $92.50 | 200 |
| 2022-01-10 | 24.71 | $94.94 | — |
| 2022-01-07 | 25.24 | $94.94 | — |
| 2022-01-06 | 25.78 | $94.94 | — |
| 2022-01-05 | 26.36 | $94.94 | — |
| 2022-01-04 | 26.97 | $94.94 | — |
| 2022-01-03 | 27.61 | $94.94 | — |
| 2021-12-31 | 28.28 | $94.94 | — |
| 2021-12-30 | 28.99 | $94.94 | — |
| 2021-12-29 | 29.74 | $94.94 | — |
| 2021-12-28 | 30.52 | $94.94 | — |
| 2021-12-27 | 31.35 | $94.94 | — |
| 2021-12-23 | 32.22 | $94.94 | — |
| 2021-12-22 | 33.14 | $94.94 | — |
| 2021-12-21 | 34.10 | $94.94 | — |
| 2021-12-20 | 35.12 | $94.94 | — |
| 2021-12-17 | 36.18 | $94.94 | — |
| 2021-12-16 | 37.31 | $94.94 | — |
| 2021-12-15 | 38.49 | $94.94 | — |
| 2021-12-14 | 39.74 | $94.94 | — |
| 2021-12-13 | 41.05 | $94.94 | — |
| 2021-12-10 | 42.43 | $94.94 | — |
| 2021-12-09 | 43.89 | $94.94 | — |
| 2021-12-08 | 45.42 | $94.94 | — |
| 2021-12-07 | 47.03 | $94.94 | 1494 |
| 2021-12-06 | 48.72 | $90.20 | — |
| 2021-12-03 | 47.37 | $90.20 | — |
| 2021-12-02 | 45.94 | $90.20 | — |
| 2021-12-01 | 44.44 | $90.20 | 159 |
| 2021-11-30 | 42.86 | $90.05 | — |
| 2021-11-29 | 41.07 | $90.05 | — |
| 2021-11-26 | 39.19 | $90.05 | 4572 |
| 2021-11-24 | 37.21 | $93.00 | 1100 |
| 2021-11-23 | 35.49 | $93.00 | 200 |
| 2021-11-22 | 33.69 | $93.00 | 116 |
| 2021-11-19 | 31.79 | $94.85 | — |
| 2021-11-18 | 30.09 | $94.85 | 130 |
| 2021-11-17 | 28.30 | $95.70 | 348 |
| 2021-11-16 | 26.56 | $102.57 | — |
| 2021-11-15 | 27.18 | $102.57 | — |
| 2021-11-12 | 27.82 | $102.57 | — |
| 2021-11-11 | 28.50 | $102.57 | — |
| 2021-11-10 | 29.22 | $102.57 | — |
| 2021-11-09 | 29.97 | $102.57 | — |
| 2021-11-08 | 30.77 | $102.57 | — |
| 2021-11-05 | 31.60 | $102.57 | — |
| 2021-11-04 | 32.48 | $102.57 | — |
| 2021-11-03 | 33.41 | $102.57 | — |
| 2021-11-02 | 34.38 | $102.57 | — |
| 2021-11-01 | 35.41 | $102.57 | — |
| 2021-10-29 | 36.48 | $102.57 | 1100 |
| 2021-10-28 | 37.62 | $102.57 | — |
| 2021-10-27 | 38.82 | $102.57 | — |
| 2021-10-26 | 40.08 | $102.57 | — |
| 2021-10-25 | 41.40 | $102.57 | — |
| 2021-10-22 | 42.80 | $102.57 | — |
| 2021-10-21 | 44.26 | $102.57 | — |
| 2021-10-20 | 45.81 | $102.57 | — |
| 2021-10-19 | 47.44 | $102.57 | — |
| 2021-10-18 | 49.15 | $102.57 | — |
| 2021-10-15 | 50.95 | $102.57 | — |
| 2021-10-14 | 52.85 | $102.57 | — |
| 2021-10-13 | 54.85 | $102.57 | 100 |
| 2021-10-12 | 56.95 | $102.57 | — |
| 2021-10-11 | 59.16 | $102.57 | — |
| 2021-10-08 | 61.49 | $102.57 | 120 |
| 2021-10-07 | 63.95 | $106.50 | — |
| 2021-10-06 | 64.35 | $106.50 | — |
| 2021-10-05 | 64.78 | $106.50 | — |
| 2021-10-04 | 65.24 | $106.50 | — |
| 2021-10-01 | 65.71 | $106.50 | 100 |
| 2021-09-30 | 66.21 | $106.50 | — |
| 2021-09-29 | 66.74 | $106.50 | — |
| 2021-09-28 | 67.30 | $106.50 | — |
| 2021-09-27 | 67.88 | $106.50 | — |
| 2021-09-24 | 68.49 | $106.50 | — |
| 2021-09-23 | 69.14 | $106.50 | — |
| 2021-09-22 | 69.82 | $106.50 | — |
| 2021-09-21 | 70.54 | $106.50 | — |
| 2021-09-20 | 71.30 | $106.50 | 280 |
| 2021-09-17 | 72.09 | $108.75 | — |
| 2021-09-16 | 72.01 | $108.75 | — |
| 2021-09-15 | 71.93 | $108.75 | — |
| 2021-09-14 | 71.84 | $108.75 | — |
| 2021-09-13 | 71.74 | $108.75 | — |
| 2021-09-10 | 71.64 | $108.75 | 1616 |
| 2021-09-09 | 71.54 | $111.25 | — |
| 2021-09-08 | 70.51 | $111.25 | — |
| 2021-09-07 | 69.43 | $111.25 | — |
| 2021-09-03 | 68.30 | $111.25 | — |
| 2021-09-02 | 67.10 | $111.25 | — |
| 2021-09-01 | 65.84 | $111.25 | — |
| 2021-08-31 | 64.52 | $111.25 | — |
| 2021-08-30 | 63.12 | $111.25 | — |
| 2021-08-27 | 61.65 | $111.25 | — |
| 2021-08-26 | 60.11 | $111.25 | — |
| 2021-08-25 | 58.48 | $111.25 | — |
| 2021-08-24 | 56.77 | $111.25 | — |
| 2021-08-23 | 54.96 | $111.25 | — |
| 2021-08-20 | 53.07 | $111.25 | — |
| 2021-08-19 | 51.07 | $111.25 | — |
| 2021-08-18 | 48.97 | $111.25 | — |
| 2021-08-17 | 46.75 | $111.25 | — |
| 2021-08-16 | 44.42 | $111.25 | — |
| 2021-08-13 | 41.97 | $111.25 | 657 |
| 2021-08-12 | 39.39 | $111.26 | — |
| 2021-08-11 | 36.67 | $111.26 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected