Is Pabrai Wagons ETF (WAGN) a Buy, Sell, or Hold?
AMEX : WAGN
Pabrai Wagons ETF — Stock Chart
$13.8599 USD
-$0.07 (-0.5%)
- Volume
- 20.6K
- Average Volume
- 163.58K
- Market Capitalization
- $211.61M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $15.83
- Year Low
- $13.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
WAGN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $14.11 | $13.93 | -1.28% | 207.43K |
| 2026-07-21 | $13.84 | $13.95 | 0.79% | 548.91K |
| 2026-07-20 | $13.79 | $13.78 | -0.07% | 61100 |
| 2026-07-17 | $13.84 | $13.77 | -0.51% | 92007 |
| 2026-07-16 | $13.85 | $13.84 | -0.07% | 102.1K |
| 2026-07-15 | $13.90 | $13.85 | -0.36% | 158.6K |
| 2026-07-14 | $14.00 | $13.92 | -0.57% | 115K |
| 2026-07-13 | $13.86 | $13.96 | 0.72% | 139.1K |
| 2026-07-10 | $13.76 | $13.93 | 1.24% | 97200 |
| 2026-07-09 | $13.75 | $13.72 | -0.22% | 126.22K |
| 2026-07-08 | $13.70 | $13.75 | 0.36% | 150.14K |
| 2026-07-07 | $13.89 | $13.85 | -0.29% | 185.3K |
| 2026-07-06 | $13.90 | $13.86 | -0.29% | 234.1K |
| 2026-07-02 | $13.73 | $13.88 | 1.09% | 122.9K |
| 2026-07-01 | $13.76 | $13.72 | -0.29% | 98700 |
| 2026-06-30 | $13.90 | $13.76 | -1.01% | 111.7K |
| 2026-06-29 | $13.93 | $13.90 | -0.22% | 212.5K |
| 2026-06-26 | $13.97 | $14.01 | 0.29% | 164.34K |
| 2026-06-25 | $14.09 | $14.10 | 0.07% | 171.23K |
| 2026-06-24 | $14.40 | $14.14 | -1.81% | 582.54K |
| 2026-06-23 | $14.30 | $14.46 | 1.12% | 150.6K |
| 2026-06-22 | $14.65 | $14.57 | -0.55% | 148.18K |
| 2026-06-18 | $14.79 | $14.62 | -1.15% | 118.14K |
| 2026-06-17 | $14.85 | $14.72 | -0.88% | 150.05K |
| 2026-06-16 | $15.05 | $14.86 | -1.26% | 193.6K |
| 2026-06-15 | $15.15 | $15.06 | -0.59% | 163.86K |
| 2026-06-12 | $14.92 | $15.02 | 0.67% | 114K |
| 2026-06-11 | $14.80 | $14.89 | 0.61% | 199.1K |
| 2026-06-10 | $14.85 | $14.86 | 0.07% | 108.4K |
| 2026-06-09 | $15.13 | $14.89 | -1.59% | 223K |
| 2026-06-08 | $15.29 | $15.10 | -1.24% | 298.23K |
| 2026-06-05 | $15.47 | $15.29 | -1.16% | 180.4K |
| 2026-06-04 | $15.34 | $15.58 | 1.56% | 173.45K |
| 2026-06-03 | $15.70 | $15.35 | -2.23% | 336.32K |
| 2026-06-02 | $15.45 | $15.67 | 1.42% | 255.14K |
| 2026-06-01 | $15.02 | $15.45 | 2.86% | 267.7K |
| 2026-05-29 | $15.08 | $14.84 | -1.59% | 332.5K |
| 2026-05-28 | $14.82 | $15.08 | 1.75% | 202.03K |
| 2026-05-27 | $14.82 | $14.83 | 0.07% | 332.03K |
| 2026-05-26 | $14.70 | $14.86 | 1.09% | 307.55K |
| 2026-05-22 | $14.67 | $14.55 | -0.82% | 140.94K |
| 2026-05-21 | $14.94 | $14.43 | -3.41% | 159.89K |
| 2026-05-20 | $14.70 | $14.85 | 1.02% | 74700 |
| 2026-05-19 | $14.69 | $14.60 | -0.61% | 94927 |
| 2026-05-18 | $14.50 | $14.71 | 1.45% | 58811 |
| 2026-05-15 | $14.52 | $14.65 | 0.90% | 104.2K |
| 2026-05-14 | $14.55 | $14.73 | 1.24% | 52700 |
| 2026-05-13 | $14.59 | $14.59 | 0.00% | 114.34K |
| 2026-05-12 | $14.78 | $14.68 | -0.68% | 162.72K |
| 2026-05-11 | $14.91 | $14.78 | -0.87% | 150.2K |
| 2026-05-08 | $14.94 | $14.92 | -0.13% | 113.3K |
| 2026-05-07 | $14.75 | $14.75 | 0.00% | 93219 |
| 2026-05-06 | $14.70 | $14.73 | 0.20% | 94100 |
| 2026-05-05 | $14.63 | $14.57 | -0.41% | 116.3K |
| 2026-05-04 | $14.65 | $14.62 | -0.20% | 208.82K |
| 2026-05-01 | $14.79 | $14.70 | -0.61% | 159.9K |
| 2026-04-30 | $14.76 | $14.79 | 0.20% | 81155 |
| 2026-04-29 | $15.00 | $14.87 | -0.87% | 94700 |
| 2026-04-28 | $15.03 | $15.00 | -0.20% | 42832 |
| 2026-04-27 | $15.11 | $15.14 | 0.20% | 79023 |
| 2026-04-24 | $15.01 | $15.00 | -0.07% | 277.8K |
| 2026-04-23 | $15.20 | $14.99 | -1.38% | 124.6K |
| 2026-04-22 | $15.18 | $15.22 | 0.26% | 103K |
| 2026-04-21 | $15.04 | $15.10 | 0.40% | 160.32K |
| 2026-04-20 | $14.95 | $15.03 | 0.54% | 235.9K |
| 2026-04-17 | $14.91 | $14.95 | 0.27% | 234.2K |
| 2026-04-16 | $15.00 | $14.90 | -0.67% | 85200 |
| 2026-04-15 | $14.80 | $14.93 | 0.88% | 73651 |
| 2026-04-14 | $14.90 | $14.86 | -0.27% | 87932 |
| 2026-04-13 | $14.56 | $14.88 | 2.20% | 144.33K |
| 2026-04-10 | $14.70 | $14.65 | -0.34% | 71724 |
| 2026-04-09 | $14.75 | $14.60 | -1.02% | 67944 |
| 2026-04-08 | $14.75 | $14.67 | -0.54% | 168.23K |
| 2026-04-07 | $14.45 | $14.34 | -0.76% | 161.4K |
| 2026-04-06 | $14.43 | $14.45 | 0.14% | 128.62K |
| 2026-04-02 | $14.10 | $14.36 | 1.84% | 75100 |
| 2026-04-01 | $14.17 | $14.25 | 0.56% | 70104 |
| 2026-03-31 | $14.06 | $14.11 | 0.36% | 90604 |
| 2026-03-30 | $14.28 | $13.95 | -2.31% | 101.22K |
| 2026-03-27 | $14.26 | $14.19 | -0.49% | 111.12K |
| 2026-03-26 | $14.48 | $14.31 | -1.17% | 79800 |
| 2026-03-25 | $14.53 | $14.56 | 0.21% | 166.4K |
| 2026-03-24 | $14.15 | $14.31 | 1.13% | 115.4K |
| 2026-03-23 | $13.94 | $14.13 | 1.36% | 131.11K |
| 2026-03-20 | $14.05 | $13.82 | -1.64% | 52737 |
| 2026-03-19 | $13.95 | $14.10 | 1.08% | 91228 |
| 2026-03-18 | $14.00 | $14.01 | 0.07% | 51143 |
| 2026-03-17 | $14.00 | $14.18 | 1.29% | 200.7K |
| 2026-03-16 | $14.03 | $13.97 | -0.43% | 63228 |
| 2026-03-13 | $14.08 | $14.06 | -0.14% | 99662 |