Is Pabrai Wagons ETF (WAGN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Pabrai Wagons ETF (WAGN) research center and poll results.
AMEX : WAGN
Pabrai Wagons ETF
$13.77 USD
$0 (0.0%)
- Volume
- 60.97K
- Average Volume
- 163.58K
- Market Capitalization
- $209.02M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $15.83
- Year Low
- $13.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
13.94
2026-07-20
Close Price
$13.77
Vol: 61060
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.94
Average
14.57
Maximum
15.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 13.94 | $13.77 | 61060 |
| 2026-07-17 | 13.98 | $13.77 | 92007 |
| 2026-07-16 | 14.03 | $13.84 | 102100 |
| 2026-07-15 | 14.08 | $13.85 | 158601 |
| 2026-07-14 | 14.14 | $13.92 | 115000 |
| 2026-07-13 | 14.19 | $13.96 | 139100 |
| 2026-07-10 | 14.24 | $13.93 | 97200 |
| 2026-07-09 | 14.29 | $13.72 | 126220 |
| 2026-07-08 | 14.35 | $13.75 | 150142 |
| 2026-07-07 | 14.41 | $13.85 | 185300 |
| 2026-07-06 | 14.49 | $13.86 | 234100 |
| 2026-07-02 | 14.57 | $13.88 | 122900 |
| 2026-07-01 | 14.65 | $13.72 | 98700 |
| 2026-06-30 | 14.74 | $13.76 | 111700 |
| 2026-06-29 | 14.83 | $13.90 | 212500 |
| 2026-06-26 | 14.87 | $14.01 | 164340 |
| 2026-06-25 | 14.93 | $14.10 | 171230 |
| 2026-06-24 | 14.96 | $14.14 | 582542 |
| 2026-06-23 | 15.00 | $14.46 | 150600 |
| 2026-06-22 | 15.00 | $14.57 | 148184 |
| 2026-06-18 | 15.00 | $14.62 | 118138 |
| 2026-06-17 | 15.01 | $14.72 | 150049 |
| 2026-06-16 | 15.00 | $14.86 | 193600 |
| 2026-06-15 | 15.00 | $15.06 | 163856 |
| 2026-06-12 | 14.98 | $15.02 | 114000 |
| 2026-06-11 | 14.96 | $14.89 | 199100 |
| 2026-06-10 | 14.95 | $14.86 | 108400 |
| 2026-06-09 | 14.94 | $14.89 | 223000 |
| 2026-06-08 | 14.93 | $15.10 | 298226 |
| 2026-06-05 | 14.92 | $15.29 | 180404 |
| 2026-06-04 | 14.90 | $15.58 | 173448 |
| 2026-06-03 | 14.85 | $15.35 | 336323 |
| 2026-06-02 | 14.81 | $15.67 | 255144 |
| 2026-06-01 | 14.76 | $15.45 | 267700 |
| 2026-05-29 | 14.72 | $14.84 | 332504 |
| 2026-05-28 | 14.72 | $15.08 | 202032 |
| 2026-05-27 | 14.71 | $14.83 | 332030 |
| 2026-05-26 | 14.72 | $14.86 | 307548 |
| 2026-05-22 | 14.73 | $14.55 | 140939 |
| 2026-05-21 | 14.76 | $14.43 | 159889 |
| 2026-05-20 | 14.78 | $14.85 | 74700 |
| 2026-05-19 | 14.80 | $14.60 | 94927 |
| 2026-05-18 | 14.83 | $14.71 | 58811 |
| 2026-05-15 | 14.84 | $14.65 | 104200 |
| 2026-05-14 | 14.86 | $14.73 | 52700 |
| 2026-05-13 | 14.87 | $14.59 | 114335 |
| 2026-05-12 | 14.88 | $14.68 | 162718 |
| 2026-05-11 | 14.89 | $14.78 | 150200 |
| 2026-05-08 | 14.90 | $14.92 | 113298 |
| 2026-05-07 | 14.88 | $14.75 | 93219 |
| 2026-05-06 | 14.88 | $14.73 | 94100 |
| 2026-05-05 | 14.87 | $14.57 | 116300 |
| 2026-05-04 | 14.86 | $14.62 | 208818 |
| 2026-05-01 | 14.85 | $14.70 | 159900 |
| 2026-04-30 | 14.84 | $14.79 | 81155 |
| 2026-04-29 | 14.81 | $14.87 | 94700 |
| 2026-04-28 | 14.77 | $15.00 | 42832 |
| 2026-04-27 | 14.72 | $15.14 | 79023 |
| 2026-04-24 | 14.67 | $15.00 | 277800 |
| 2026-04-23 | 14.64 | $14.99 | 124600 |
| 2026-04-22 | 14.62 | $15.22 | 103000 |
| 2026-04-21 | 14.57 | $15.10 | 160319 |
| 2026-04-20 | 14.52 | $15.03 | 235900 |
| 2026-04-17 | 14.46 | $14.95 | 234200 |
| 2026-04-16 | 14.42 | $14.90 | 85200 |
| 2026-04-15 | 14.37 | $14.93 | 73651 |
| 2026-04-14 | 14.34 | $14.86 | 87932 |
| 2026-04-13 | 14.29 | $14.88 | 144333 |
| 2026-04-10 | 14.25 | $14.65 | 71724 |
| 2026-04-09 | 14.23 | $14.60 | 67944 |
| 2026-04-08 | 14.21 | $14.67 | 168232 |
| 2026-04-07 | 14.19 | $14.34 | 161400 |
| 2026-04-06 | 14.18 | $14.45 | 128619 |
| 2026-04-02 | 14.15 | $14.36 | 75100 |
| 2026-04-01 | 14.14 | $14.25 | 70104 |
| 2026-03-31 | 14.13 | $14.11 | 90604 |
| 2026-03-30 | 14.12 | $13.95 | 101216 |
| 2026-03-27 | 14.13 | $14.19 | 111121 |
| 2026-03-26 | 14.13 | $14.31 | 79800 |
| 2026-03-25 | 14.14 | $14.56 | 166400 |
| 2026-03-24 | 14.13 | $14.31 | 115400 |
| 2026-03-23 | 14.14 | $14.13 | 131114 |
| 2026-03-20 | 14.15 | $13.82 | 52737 |
| 2026-03-19 | 14.18 | $14.10 | 91228 |
| 2026-03-18 | 14.18 | $14.01 | 51143 |
| 2026-03-17 | 14.20 | $14.18 | 200700 |
| 2026-03-16 | 14.22 | $13.97 | 63228 |
| 2026-03-13 | 14.26 | $14.06 | 99662 |
| 2026-03-12 | 14.28 | $14.13 | 126339 |
| 2026-03-11 | 14.31 | $14.32 | 91537 |
| 2026-03-10 | 14.31 | $14.25 | 53300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
14.02
2026-07-20
Close Price
$13.77
Vol: 61060
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.02
Average
14.55
Maximum
15.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 14.02 | $13.77 | 61060 |
| 2026-07-17 | 14.04 | $13.77 | 92007 |
| 2026-07-16 | 14.07 | $13.84 | 102100 |
| 2026-07-15 | 14.09 | $13.85 | 158601 |
| 2026-07-14 | 14.12 | $13.92 | 115000 |
| 2026-07-13 | 14.14 | $13.96 | 139100 |
| 2026-07-10 | 14.16 | $13.93 | 97200 |
| 2026-07-09 | 14.18 | $13.72 | 126220 |
| 2026-07-08 | 14.23 | $13.75 | 150142 |
| 2026-07-07 | 14.28 | $13.85 | 185300 |
| 2026-07-06 | 14.33 | $13.86 | 234100 |
| 2026-07-02 | 14.38 | $13.88 | 122900 |
| 2026-07-01 | 14.43 | $13.72 | 98700 |
| 2026-06-30 | 14.51 | $13.76 | 111700 |
| 2026-06-29 | 14.58 | $13.90 | 212500 |
| 2026-06-26 | 14.66 | $14.01 | 164340 |
| 2026-06-25 | 14.72 | $14.10 | 171230 |
| 2026-06-24 | 14.79 | $14.14 | 582542 |
| 2026-06-23 | 14.86 | $14.46 | 150600 |
| 2026-06-22 | 14.90 | $14.57 | 148184 |
| 2026-06-18 | 14.93 | $14.62 | 118138 |
| 2026-06-17 | 14.97 | $14.72 | 150049 |
| 2026-06-16 | 14.99 | $14.86 | 193600 |
| 2026-06-15 | 15.01 | $15.06 | 163856 |
| 2026-06-12 | 15.00 | $15.02 | 114000 |
| 2026-06-11 | 15.00 | $14.89 | 199100 |
| 2026-06-10 | 15.01 | $14.86 | 108400 |
| 2026-06-09 | 15.03 | $14.89 | 223000 |
| 2026-06-08 | 15.04 | $15.10 | 298226 |
| 2026-06-05 | 15.04 | $15.29 | 180404 |
| 2026-06-04 | 15.01 | $15.58 | 173448 |
| 2026-06-03 | 14.95 | $15.35 | 336323 |
| 2026-06-02 | 14.91 | $15.67 | 255144 |
| 2026-06-01 | 14.83 | $15.45 | 267700 |
| 2026-05-29 | 14.76 | $14.84 | 332504 |
| 2026-05-28 | 14.75 | $15.08 | 202032 |
| 2026-05-27 | 14.72 | $14.83 | 332030 |
| 2026-05-26 | 14.71 | $14.86 | 307548 |
| 2026-05-22 | 14.69 | $14.55 | 140939 |
| 2026-05-21 | 14.71 | $14.43 | 159889 |
| 2026-05-20 | 14.74 | $14.85 | 74700 |
| 2026-05-19 | 14.72 | $14.60 | 94927 |
| 2026-05-18 | 14.74 | $14.71 | 58811 |
| 2026-05-15 | 14.74 | $14.65 | 104200 |
| 2026-05-14 | 14.75 | $14.73 | 52700 |
| 2026-05-13 | 14.75 | $14.59 | 114335 |
| 2026-05-12 | 14.77 | $14.68 | 162718 |
| 2026-05-11 | 14.78 | $14.78 | 150200 |
| 2026-05-08 | 14.78 | $14.92 | 113298 |
| 2026-05-07 | 14.76 | $14.75 | 93219 |
| 2026-05-06 | 14.76 | $14.73 | 94100 |
| 2026-05-05 | 14.77 | $14.57 | 116300 |
| 2026-05-04 | 14.79 | $14.62 | 208818 |
| 2026-05-01 | 14.81 | $14.70 | 159900 |
| 2026-04-30 | 14.82 | $14.79 | 81155 |
| 2026-04-29 | 14.82 | $14.87 | 94700 |
| 2026-04-28 | 14.82 | $15.00 | 42832 |
| 2026-04-27 | 14.80 | $15.14 | 79023 |
| 2026-04-24 | 14.76 | $15.00 | 277800 |
| 2026-04-23 | 14.73 | $14.99 | 124600 |
| 2026-04-22 | 14.71 | $15.22 | 103000 |
| 2026-04-21 | 14.65 | $15.10 | 160319 |
| 2026-04-20 | 14.61 | $15.03 | 235900 |
| 2026-04-17 | 14.56 | $14.95 | 234200 |
| 2026-04-16 | 14.52 | $14.90 | 85200 |
| 2026-04-15 | 14.48 | $14.93 | 73651 |
| 2026-04-14 | 14.43 | $14.86 | 87932 |
| 2026-04-13 | 14.39 | $14.88 | 144333 |
| 2026-04-10 | 14.34 | $14.65 | 71724 |
| 2026-04-09 | 14.30 | $14.60 | 67944 |
| 2026-04-08 | 14.27 | $14.67 | 168232 |
| 2026-04-07 | 14.23 | $14.34 | 161400 |
| 2026-04-06 | 14.22 | $14.45 | 128619 |
| 2026-04-02 | 14.19 | $14.36 | 75100 |
| 2026-04-01 | 14.18 | $14.25 | 70104 |
| 2026-03-31 | 14.17 | $14.11 | 90604 |
| 2026-03-30 | 14.18 | $13.95 | 101216 |
| 2026-03-27 | 14.20 | $14.19 | 111121 |
| 2026-03-26 | 14.20 | $14.31 | 79800 |
| 2026-03-25 | 14.19 | $14.56 | 166400 |
| 2026-03-24 | 14.15 | $14.31 | 115400 |
| 2026-03-23 | 14.13 | $14.13 | 131114 |
| 2026-03-20 | 14.13 | $13.82 | 52737 |
| 2026-03-19 | 14.17 | $14.10 | 91228 |
| 2026-03-18 | 14.17 | $14.01 | 51143 |
| 2026-03-17 | 14.19 | $14.18 | 200700 |
| 2026-03-16 | 14.19 | $13.97 | 63228 |
| 2026-03-13 | 14.21 | $14.06 | 99662 |
| 2026-03-12 | 14.23 | $14.13 | 126339 |
| 2026-03-11 | 14.24 | $14.32 | 91537 |
| 2026-03-10 | 14.23 | $14.25 | 53300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
13.86
2026-07-20
Close Price
$13.77
Vol: 61060
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
13.86
Average
14.55
Maximum
15.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 13.86 | $13.77 | 61060 |
| 2026-07-17 | 13.88 | $13.77 | 92007 |
| 2026-07-16 | 13.90 | $13.84 | 102100 |
| 2026-07-15 | 13.92 | $13.85 | 158601 |
| 2026-07-14 | 13.95 | $13.92 | 115000 |
| 2026-07-13 | 13.98 | $13.96 | 139100 |
| 2026-07-10 | 14.00 | $13.93 | 97200 |
| 2026-07-09 | 14.04 | $13.72 | 126220 |
| 2026-07-08 | 14.10 | $13.75 | 150142 |
| 2026-07-07 | 14.16 | $13.85 | 185300 |
| 2026-07-06 | 14.22 | $13.86 | 234100 |
| 2026-07-02 | 14.29 | $13.88 | 122900 |
| 2026-07-01 | 14.36 | $13.72 | 98700 |
| 2026-06-30 | 14.46 | $13.76 | 111700 |
| 2026-06-29 | 14.56 | $13.90 | 212500 |
| 2026-06-26 | 14.65 | $14.01 | 164340 |
| 2026-06-25 | 14.74 | $14.10 | 171230 |
| 2026-06-24 | 14.82 | $14.14 | 582542 |
| 2026-06-23 | 14.91 | $14.46 | 150600 |
| 2026-06-22 | 14.96 | $14.57 | 148184 |
| 2026-06-18 | 15.00 | $14.62 | 118138 |
| 2026-06-17 | 15.04 | $14.72 | 150049 |
| 2026-06-16 | 15.06 | $14.86 | 193600 |
| 2026-06-15 | 15.07 | $15.06 | 163856 |
| 2026-06-12 | 15.07 | $15.02 | 114000 |
| 2026-06-11 | 15.06 | $14.89 | 199100 |
| 2026-06-10 | 15.07 | $14.86 | 108400 |
| 2026-06-09 | 15.07 | $14.89 | 223000 |
| 2026-06-08 | 15.08 | $15.10 | 298226 |
| 2026-06-05 | 15.06 | $15.29 | 180404 |
| 2026-06-04 | 15.02 | $15.58 | 173448 |
| 2026-06-03 | 14.95 | $15.35 | 336323 |
| 2026-06-02 | 14.90 | $15.67 | 255144 |
| 2026-06-01 | 14.82 | $15.45 | 267700 |
| 2026-05-29 | 14.75 | $14.84 | 332504 |
| 2026-05-28 | 14.74 | $15.08 | 202032 |
| 2026-05-27 | 14.70 | $14.83 | 332030 |
| 2026-05-26 | 14.69 | $14.86 | 307548 |
| 2026-05-22 | 14.68 | $14.55 | 140939 |
| 2026-05-21 | 14.70 | $14.43 | 159889 |
| 2026-05-20 | 14.73 | $14.85 | 74700 |
| 2026-05-19 | 14.73 | $14.60 | 94927 |
| 2026-05-18 | 14.75 | $14.71 | 58811 |
| 2026-05-15 | 14.76 | $14.65 | 104200 |
| 2026-05-14 | 14.78 | $14.73 | 52700 |
| 2026-05-13 | 14.79 | $14.59 | 114335 |
| 2026-05-12 | 14.82 | $14.68 | 162718 |
| 2026-05-11 | 14.84 | $14.78 | 150200 |
| 2026-05-08 | 14.85 | $14.92 | 113298 |
| 2026-05-07 | 14.85 | $14.75 | 93219 |
| 2026-05-06 | 14.86 | $14.73 | 94100 |
| 2026-05-05 | 14.88 | $14.57 | 116300 |
| 2026-05-04 | 14.90 | $14.62 | 208818 |
| 2026-05-01 | 14.93 | $14.70 | 159900 |
| 2026-04-30 | 14.94 | $14.79 | 81155 |
| 2026-04-29 | 14.94 | $14.87 | 94700 |
| 2026-04-28 | 14.93 | $15.00 | 42832 |
| 2026-04-27 | 14.90 | $15.14 | 79023 |
| 2026-04-24 | 14.86 | $15.00 | 277800 |
| 2026-04-23 | 14.82 | $14.99 | 124600 |
| 2026-04-22 | 14.79 | $15.22 | 103000 |
| 2026-04-21 | 14.73 | $15.10 | 160319 |
| 2026-04-20 | 14.67 | $15.03 | 235900 |
| 2026-04-17 | 14.62 | $14.95 | 234200 |
| 2026-04-16 | 14.57 | $14.90 | 85200 |
| 2026-04-15 | 14.52 | $14.93 | 73651 |
| 2026-04-14 | 14.46 | $14.86 | 87932 |
| 2026-04-13 | 14.41 | $14.88 | 144333 |
| 2026-04-10 | 14.35 | $14.65 | 71724 |
| 2026-04-09 | 14.31 | $14.60 | 67944 |
| 2026-04-08 | 14.27 | $14.67 | 168232 |
| 2026-04-07 | 14.22 | $14.34 | 161400 |
| 2026-04-06 | 14.21 | $14.45 | 128619 |
| 2026-04-02 | 14.18 | $14.36 | 75100 |
| 2026-04-01 | 14.16 | $14.25 | 70104 |
| 2026-03-31 | 14.15 | $14.11 | 90604 |
| 2026-03-30 | 14.15 | $13.95 | 101216 |
| 2026-03-27 | 14.17 | $14.19 | 111121 |
| 2026-03-26 | 14.16 | $14.31 | 79800 |
| 2026-03-25 | 14.14 | $14.56 | 166400 |
| 2026-03-24 | 14.10 | $14.31 | 115400 |
| 2026-03-23 | 14.09 | $14.13 | 131114 |
| 2026-03-20 | 14.09 | $13.82 | 52737 |
| 2026-03-19 | 14.12 | $14.10 | 91228 |
| 2026-03-18 | 14.13 | $14.01 | 51143 |
| 2026-03-17 | 14.15 | $14.18 | 200700 |
| 2026-03-16 | 14.15 | $13.97 | 63228 |
| 2026-03-13 | 14.18 | $14.06 | 99662 |
| 2026-03-12 | 14.20 | $14.13 | 126339 |
| 2026-03-11 | 14.22 | $14.32 | 91537 |
| 2026-03-10 | 14.22 | $14.25 | 53300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
13.71
2026-07-20
Close Price
$13.77
Vol: 61060
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.71
Average
14.55
Maximum
15.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 13.71 | $13.77 | 61060 |
| 2026-07-17 | 13.72 | $13.77 | 92007 |
| 2026-07-16 | 13.75 | $13.84 | 102100 |
| 2026-07-15 | 13.76 | $13.85 | 158601 |
| 2026-07-14 | 13.78 | $13.92 | 115000 |
| 2026-07-13 | 13.79 | $13.96 | 139100 |
| 2026-07-10 | 13.79 | $13.93 | 97200 |
| 2026-07-09 | 13.79 | $13.72 | 126220 |
| 2026-07-08 | 13.85 | $13.75 | 150142 |
| 2026-07-07 | 13.91 | $13.85 | 185300 |
| 2026-07-06 | 13.97 | $13.86 | 234100 |
| 2026-07-02 | 14.03 | $13.88 | 122900 |
| 2026-07-01 | 14.09 | $13.72 | 98700 |
| 2026-06-30 | 14.21 | $13.76 | 111700 |
| 2026-06-29 | 14.33 | $13.90 | 212500 |
| 2026-06-26 | 14.45 | $14.01 | 164340 |
| 2026-06-25 | 14.56 | $14.10 | 171230 |
| 2026-06-24 | 14.68 | $14.14 | 582542 |
| 2026-06-23 | 14.80 | $14.46 | 150600 |
| 2026-06-22 | 14.88 | $14.57 | 148184 |
| 2026-06-18 | 14.95 | $14.62 | 118138 |
| 2026-06-17 | 15.02 | $14.72 | 150049 |
| 2026-06-16 | 15.08 | $14.86 | 193600 |
| 2026-06-15 | 15.11 | $15.06 | 163856 |
| 2026-06-12 | 15.11 | $15.02 | 114000 |
| 2026-06-11 | 15.12 | $14.89 | 199100 |
| 2026-06-10 | 15.16 | $14.86 | 108400 |
| 2026-06-09 | 15.20 | $14.89 | 223000 |
| 2026-06-08 | 15.25 | $15.10 | 298226 |
| 2026-06-05 | 15.26 | $15.29 | 180404 |
| 2026-06-04 | 15.23 | $15.58 | 173448 |
| 2026-06-03 | 15.13 | $15.35 | 336323 |
| 2026-06-02 | 15.07 | $15.67 | 255144 |
| 2026-06-01 | 14.93 | $15.45 | 267700 |
| 2026-05-29 | 14.80 | $14.84 | 332504 |
| 2026-05-28 | 14.79 | $15.08 | 202032 |
| 2026-05-27 | 14.73 | $14.83 | 332030 |
| 2026-05-26 | 14.71 | $14.86 | 307548 |
| 2026-05-22 | 14.67 | $14.55 | 140939 |
| 2026-05-21 | 14.70 | $14.43 | 159889 |
| 2026-05-20 | 14.76 | $14.85 | 74700 |
| 2026-05-19 | 14.74 | $14.60 | 94927 |
| 2026-05-18 | 14.77 | $14.71 | 58811 |
| 2026-05-15 | 14.77 | $14.65 | 104200 |
| 2026-05-14 | 14.80 | $14.73 | 52700 |
| 2026-05-13 | 14.81 | $14.59 | 114335 |
| 2026-05-12 | 14.85 | $14.68 | 162718 |
| 2026-05-11 | 14.87 | $14.78 | 150200 |
| 2026-05-08 | 14.88 | $14.92 | 113298 |
| 2026-05-07 | 14.86 | $14.75 | 93219 |
| 2026-05-06 | 14.88 | $14.73 | 94100 |
| 2026-05-05 | 14.90 | $14.57 | 116300 |
| 2026-05-04 | 14.95 | $14.62 | 208818 |
| 2026-05-01 | 15.00 | $14.70 | 159900 |
| 2026-04-30 | 15.05 | $14.79 | 81155 |
| 2026-04-29 | 15.08 | $14.87 | 94700 |
| 2026-04-28 | 15.09 | $15.00 | 42832 |
| 2026-04-27 | 15.08 | $15.14 | 79023 |
| 2026-04-24 | 15.04 | $15.00 | 277800 |
| 2026-04-23 | 15.02 | $14.99 | 124600 |
| 2026-04-22 | 15.00 | $15.22 | 103000 |
| 2026-04-21 | 14.92 | $15.10 | 160319 |
| 2026-04-20 | 14.85 | $15.03 | 235900 |
| 2026-04-17 | 14.79 | $14.95 | 234200 |
| 2026-04-16 | 14.73 | $14.90 | 85200 |
| 2026-04-15 | 14.67 | $14.93 | 73651 |
| 2026-04-14 | 14.60 | $14.86 | 87932 |
| 2026-04-13 | 14.53 | $14.88 | 144333 |
| 2026-04-10 | 14.44 | $14.65 | 71724 |
| 2026-04-09 | 14.38 | $14.60 | 67944 |
| 2026-04-08 | 14.33 | $14.67 | 168232 |
| 2026-04-07 | 14.25 | $14.34 | 161400 |
| 2026-04-06 | 14.23 | $14.45 | 128619 |
| 2026-04-02 | 14.18 | $14.36 | 75100 |
| 2026-04-01 | 14.15 | $14.25 | 70104 |
| 2026-03-31 | 14.13 | $14.11 | 90604 |
| 2026-03-30 | 14.14 | $13.95 | 101216 |
| 2026-03-27 | 14.18 | $14.19 | 111121 |
| 2026-03-26 | 14.18 | $14.31 | 79800 |
| 2026-03-25 | 14.15 | $14.56 | 166400 |
| 2026-03-24 | 14.07 | $14.31 | 115400 |
| 2026-03-23 | 14.03 | $14.13 | 131114 |
| 2026-03-20 | 14.02 | $13.82 | 52737 |
| 2026-03-19 | 14.07 | $14.10 | 91228 |
| 2026-03-18 | 14.08 | $14.01 | 51143 |
| 2026-03-17 | 14.10 | $14.18 | 200700 |
| 2026-03-16 | 14.09 | $13.97 | 63228 |
| 2026-03-13 | 14.13 | $14.06 | 99662 |
| 2026-03-12 | 14.15 | $14.13 | 126339 |
| 2026-03-11 | 14.17 | $14.32 | 91537 |
| 2026-03-10 | 14.14 | $14.25 | 53300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
13.66
2026-07-20
Close Price
$13.77
Vol: 61060
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.59
Average
14.52
Maximum
15.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 13.66 | $13.77 | 61060 |
| 2026-07-17 | 13.66 | $13.77 | 92007 |
| 2026-07-16 | 13.67 | $13.84 | 102100 |
| 2026-07-15 | 13.67 | $13.85 | 158601 |
| 2026-07-14 | 13.67 | $13.92 | 115000 |
| 2026-07-13 | 13.65 | $13.96 | 139100 |
| 2026-07-10 | 13.62 | $13.93 | 97200 |
| 2026-07-09 | 13.59 | $13.72 | 126220 |
| 2026-07-08 | 13.64 | $13.75 | 150142 |
| 2026-07-07 | 13.69 | $13.85 | 185300 |
| 2026-07-06 | 13.72 | $13.86 | 234100 |
| 2026-07-02 | 13.77 | $13.88 | 122900 |
| 2026-07-01 | 13.82 | $13.72 | 98700 |
| 2026-06-30 | 13.95 | $13.76 | 111700 |
| 2026-06-29 | 14.09 | $13.90 | 212500 |
| 2026-06-26 | 14.23 | $14.01 | 164340 |
| 2026-06-25 | 14.37 | $14.10 | 171230 |
| 2026-06-24 | 14.51 | $14.14 | 582542 |
| 2026-06-23 | 14.67 | $14.46 | 150600 |
| 2026-06-22 | 14.77 | $14.57 | 148184 |
| 2026-06-18 | 14.86 | $14.62 | 118138 |
| 2026-06-17 | 14.96 | $14.72 | 150049 |
| 2026-06-16 | 15.04 | $14.86 | 193600 |
| 2026-06-15 | 15.10 | $15.06 | 163856 |
| 2026-06-12 | 15.10 | $15.02 | 114000 |
| 2026-06-11 | 15.12 | $14.89 | 199100 |
| 2026-06-10 | 15.17 | $14.86 | 108400 |
| 2026-06-09 | 15.26 | $14.89 | 223000 |
| 2026-06-08 | 15.34 | $15.10 | 298226 |
| 2026-06-05 | 15.38 | $15.29 | 180404 |
| 2026-06-04 | 15.36 | $15.58 | 173448 |
| 2026-06-03 | 15.24 | $15.35 | 336323 |
| 2026-06-02 | 15.16 | $15.67 | 255144 |
| 2026-06-01 | 14.96 | $15.45 | 267700 |
| 2026-05-29 | 14.79 | $14.84 | 332504 |
| 2026-05-28 | 14.77 | $15.08 | 202032 |
| 2026-05-27 | 14.67 | $14.83 | 332030 |
| 2026-05-26 | 14.64 | $14.86 | 307548 |
| 2026-05-22 | 14.58 | $14.55 | 140939 |
| 2026-05-21 | 14.61 | $14.43 | 159889 |
| 2026-05-20 | 14.69 | $14.85 | 74700 |
| 2026-05-19 | 14.65 | $14.60 | 94927 |
| 2026-05-18 | 14.68 | $14.71 | 58811 |
| 2026-05-15 | 14.69 | $14.65 | 104200 |
| 2026-05-14 | 14.71 | $14.73 | 52700 |
| 2026-05-13 | 14.72 | $14.59 | 114335 |
| 2026-05-12 | 14.78 | $14.68 | 162718 |
| 2026-05-11 | 14.81 | $14.78 | 150200 |
| 2026-05-08 | 14.83 | $14.92 | 113298 |
| 2026-05-07 | 14.80 | $14.75 | 93219 |
| 2026-05-06 | 14.82 | $14.73 | 94100 |
| 2026-05-05 | 14.84 | $14.57 | 116300 |
| 2026-05-04 | 14.93 | $14.62 | 208818 |
| 2026-05-01 | 15.01 | $14.70 | 159900 |
| 2026-04-30 | 15.09 | $14.79 | 81155 |
| 2026-04-29 | 15.15 | $14.87 | 94700 |
| 2026-04-28 | 15.20 | $15.00 | 42832 |
| 2026-04-27 | 15.21 | $15.14 | 79023 |
| 2026-04-24 | 15.17 | $15.00 | 277800 |
| 2026-04-23 | 15.17 | $14.99 | 124600 |
| 2026-04-22 | 15.16 | $15.22 | 103000 |
| 2026-04-21 | 15.08 | $15.10 | 160319 |
| 2026-04-20 | 15.01 | $15.03 | 235900 |
| 2026-04-17 | 14.95 | $14.95 | 234200 |
| 2026-04-16 | 14.89 | $14.90 | 85200 |
| 2026-04-15 | 14.83 | $14.93 | 73651 |
| 2026-04-14 | 14.74 | $14.86 | 87932 |
| 2026-04-13 | 14.66 | $14.88 | 144333 |
| 2026-04-10 | 14.55 | $14.65 | 71724 |
| 2026-04-09 | 14.48 | $14.60 | 67944 |
| 2026-04-08 | 14.41 | $14.67 | 168232 |
| 2026-04-07 | 14.31 | $14.34 | 161400 |
| 2026-04-06 | 14.28 | $14.45 | 128619 |
| 2026-04-02 | 14.22 | $14.36 | 75100 |
| 2026-04-01 | 14.17 | $14.25 | 70104 |
| 2026-03-31 | 14.14 | $14.11 | 90604 |
| 2026-03-30 | 14.15 | $13.95 | 101216 |
| 2026-03-27 | 14.22 | $14.19 | 111121 |
| 2026-03-26 | 14.22 | $14.31 | 79800 |
| 2026-03-25 | 14.18 | $14.56 | 166400 |
| 2026-03-24 | 14.06 | $14.31 | 115400 |
| 2026-03-23 | 13.99 | $14.13 | 131114 |
| 2026-03-20 | 13.97 | $13.82 | 52737 |
| 2026-03-19 | 14.04 | $14.10 | 91228 |
| 2026-03-18 | 14.04 | $14.01 | 51143 |
| 2026-03-17 | 14.06 | $14.18 | 200700 |
| 2026-03-16 | 14.04 | $13.97 | 63228 |
| 2026-03-13 | 14.09 | $14.06 | 99662 |
| 2026-03-12 | 14.11 | $14.13 | 126339 |
| 2026-03-11 | 14.13 | $14.32 | 91537 |
| 2026-03-10 | 14.08 | $14.25 | 53300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.02
2026-07-20
Close Price
$13.77
Vol: 61060
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
34.02
Average
49.53
Maximum
64.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 38.02 | $13.77 | 61060 |
| 2026-07-17 | 38.02 | $13.77 | 92007 |
| 2026-07-16 | 39.25 | $13.84 | 102100 |
| 2026-07-15 | 39.43 | $13.85 | 158601 |
| 2026-07-14 | 40.63 | $13.92 | 115000 |
| 2026-07-13 | 41.31 | $13.96 | 139100 |
| 2026-07-10 | 40.60 | $13.93 | 97200 |
| 2026-07-09 | 35.39 | $13.72 | 126220 |
| 2026-07-08 | 35.82 | $13.75 | 150142 |
| 2026-07-07 | 37.24 | $13.85 | 185300 |
| 2026-07-06 | 37.38 | $13.86 | 234100 |
| 2026-07-02 | 37.65 | $13.88 | 122900 |
| 2026-07-01 | 34.02 | $13.72 | 98700 |
| 2026-06-30 | 34.50 | $13.76 | 111700 |
| 2026-06-29 | 36.19 | $13.90 | 212500 |
| 2026-06-26 | 37.56 | $14.01 | 164340 |
| 2026-06-25 | 38.69 | $14.10 | 171230 |
| 2026-06-24 | 39.20 | $14.14 | 582542 |
| 2026-06-23 | 43.48 | $14.46 | 150600 |
| 2026-06-22 | 45.09 | $14.57 | 148184 |
| 2026-06-18 | 45.82 | $14.62 | 118138 |
| 2026-06-17 | 47.28 | $14.72 | 150049 |
| 2026-06-16 | 49.37 | $14.86 | 193600 |
| 2026-06-15 | 52.52 | $15.06 | 163856 |
| 2026-06-12 | 51.93 | $15.02 | 114000 |
| 2026-06-11 | 50.04 | $14.89 | 199100 |
| 2026-06-10 | 49.60 | $14.86 | 108400 |
| 2026-06-09 | 50.02 | $14.89 | 223000 |
| 2026-06-08 | 52.96 | $15.10 | 298226 |
| 2026-06-05 | 55.77 | $15.29 | 180404 |
| 2026-06-04 | 60.43 | $15.58 | 173448 |
| 2026-06-03 | 57.78 | $15.35 | 336323 |
| 2026-06-02 | 63.41 | $15.67 | 255144 |
| 2026-06-01 | 60.92 | $15.45 | 267700 |
| 2026-05-29 | 52.39 | $14.84 | 332504 |
| 2026-05-28 | 57.05 | $15.08 | 202032 |
| 2026-05-27 | 52.91 | $14.83 | 332030 |
| 2026-05-26 | 53.50 | $14.86 | 307548 |
| 2026-05-22 | 47.81 | $14.55 | 140939 |
| 2026-05-21 | 45.35 | $14.43 | 159889 |
| 2026-05-20 | 53.77 | $14.85 | 74700 |
| 2026-05-19 | 48.35 | $14.60 | 94927 |
| 2026-05-18 | 50.84 | $14.71 | 58811 |
| 2026-05-15 | 49.49 | $14.65 | 104200 |
| 2026-05-14 | 51.27 | $14.73 | 52700 |
| 2026-05-13 | 48.17 | $14.59 | 114335 |
| 2026-05-12 | 50.12 | $14.68 | 162718 |
| 2026-05-11 | 52.36 | $14.78 | 150200 |
| 2026-05-08 | 55.66 | $14.92 | 113298 |
| 2026-05-07 | 52.18 | $14.75 | 93219 |
| 2026-05-06 | 51.76 | $14.73 | 94100 |
| 2026-05-05 | 48.28 | $14.57 | 116300 |
| 2026-05-04 | 49.33 | $14.62 | 208818 |
| 2026-05-01 | 51.03 | $14.70 | 159900 |
| 2026-04-30 | 52.98 | $14.79 | 81155 |
| 2026-04-29 | 54.74 | $14.87 | 94700 |
| 2026-04-28 | 57.71 | $15.00 | 42832 |
| 2026-04-27 | 61.10 | $15.14 | 79023 |
| 2026-04-24 | 58.80 | $15.00 | 277800 |
| 2026-04-23 | 58.64 | $14.99 | 124600 |
| 2026-04-22 | 64.29 | $15.22 | 103000 |
| 2026-04-21 | 62.50 | $15.10 | 160319 |
| 2026-04-20 | 61.42 | $15.03 | 235900 |
| 2026-04-17 | 60.19 | $14.95 | 234200 |
| 2026-04-16 | 59.42 | $14.90 | 85200 |
| 2026-04-15 | 60.08 | $14.93 | 73651 |
| 2026-04-14 | 59.06 | $14.86 | 87932 |
| 2026-04-13 | 59.48 | $14.88 | 144333 |
| 2026-04-10 | 56.15 | $14.65 | 71724 |
| 2026-04-09 | 55.39 | $14.60 | 67944 |
| 2026-04-08 | 56.69 | $14.67 | 168232 |
| 2026-04-07 | 51.60 | $14.34 | 161400 |
| 2026-04-06 | 53.59 | $14.45 | 128619 |
| 2026-04-02 | 52.16 | $14.36 | 75100 |
| 2026-04-01 | 50.37 | $14.25 | 70104 |
| 2026-03-31 | 48.03 | $14.11 | 90604 |
| 2026-03-30 | 45.22 | $13.95 | 101216 |
| 2026-03-27 | 48.99 | $14.19 | 111121 |
| 2026-03-26 | 51.01 | $14.31 | 79800 |
| 2026-03-25 | 55.56 | $14.56 | 166400 |
| 2026-03-24 | 51.45 | $14.31 | 115400 |
| 2026-03-23 | 48.18 | $14.13 | 131114 |
| 2026-03-20 | 41.75 | $13.82 | 52737 |
| 2026-03-19 | 46.72 | $14.10 | 91228 |
| 2026-03-18 | 44.71 | $14.01 | 51143 |
| 2026-03-17 | 47.96 | $14.18 | 200700 |
| 2026-03-16 | 43.11 | $13.97 | 63228 |
| 2026-03-13 | 44.81 | $14.06 | 99662 |
| 2026-03-12 | 46.15 | $14.13 | 126339 |
| 2026-03-11 | 50.02 | $14.32 | 91537 |
| 2026-03-10 | 48.51 | $14.25 | 53300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-84.07
2026-07-20
Close Price
$13.77
Vol: 61060
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -84.07 | $13.77 | 61060 |
| 2026-07-17 | -86.26 | $13.77 | 92007 |
| 2026-07-16 | -80.92 | $13.84 | 102100 |
| 2026-07-15 | -82.19 | $13.85 | 158601 |
| 2026-07-14 | -79.63 | $13.92 | 115000 |
| 2026-07-13 | -77.16 | $13.96 | 139100 |
| 2026-07-10 | -79.01 | $13.93 | 97200 |
| 2026-07-09 | -91.98 | $13.72 | 126220 |
| 2026-07-08 | -93.59 | $13.75 | 150142 |
| 2026-07-07 | -91.93 | $13.85 | 185300 |
| 2026-07-06 | -92.47 | $13.86 | 234100 |
| 2026-07-02 | -91.71 | $13.88 | 122900 |
| 2026-07-01 | -100.00 | $13.72 | 98700 |
| 2026-06-30 | -100.00 | $13.76 | 111700 |
| 2026-06-29 | -96.02 | $13.90 | 212500 |
| 2026-06-26 | -96.30 | $14.01 | 164340 |
| 2026-06-25 | -91.53 | $14.10 | 171230 |
| 2026-06-24 | -96.02 | $14.14 | 582542 |
| 2026-06-23 | -86.71 | $14.46 | 150600 |
| 2026-06-22 | -97.67 | $14.57 | 148184 |
| 2026-06-18 | -84.62 | $14.62 | 118138 |
| 2026-06-17 | -77.62 | $14.72 | 150049 |
| 2026-06-16 | -67.83 | $14.86 | 193600 |
| 2026-06-15 | -53.85 | $15.06 | 163856 |
| 2026-06-12 | -56.64 | $15.02 | 114000 |
| 2026-06-11 | -65.73 | $14.89 | 199100 |
| 2026-06-10 | -67.83 | $14.86 | 108400 |
| 2026-06-09 | -65.73 | $14.89 | 223000 |
| 2026-06-08 | -51.05 | $15.10 | 298226 |
| 2026-06-05 | -37.76 | $15.29 | 180404 |
| 2026-06-04 | -17.48 | $15.58 | 173448 |
| 2026-06-03 | -33.57 | $15.35 | 336323 |
| 2026-06-02 | -11.19 | $15.67 | 255144 |
| 2026-06-01 | -4.55 | $15.45 | 267700 |
| 2026-05-29 | -36.23 | $14.84 | 332504 |
| 2026-05-28 | 0.00 | $15.08 | 202032 |
| 2026-05-27 | -33.85 | $14.83 | 332030 |
| 2026-05-26 | -29.23 | $14.86 | 307548 |
| 2026-05-22 | -80.00 | $14.55 | 140939 |
| 2026-05-21 | -96.00 | $14.43 | 159889 |
| 2026-05-20 | -48.05 | $14.85 | 74700 |
| 2026-05-19 | -82.35 | $14.60 | 94927 |
| 2026-05-18 | -69.41 | $14.71 | 58811 |
| 2026-05-15 | -77.38 | $14.65 | 104200 |
| 2026-05-14 | -67.86 | $14.73 | 52700 |
| 2026-05-13 | -84.52 | $14.59 | 114335 |
| 2026-05-12 | -76.54 | $14.68 | 162718 |
| 2026-05-11 | -69.33 | $14.78 | 150200 |
| 2026-05-08 | -50.00 | $14.92 | 113298 |
| 2026-05-07 | -72.37 | $14.75 | 93219 |
| 2026-05-06 | -75.00 | $14.73 | 94100 |
| 2026-05-05 | -96.05 | $14.57 | 116300 |
| 2026-05-04 | -64.76 | $14.62 | 208818 |
| 2026-05-01 | -57.14 | $14.70 | 159900 |
| 2026-04-30 | -42.50 | $14.79 | 81155 |
| 2026-04-29 | -35.83 | $14.87 | 94700 |
| 2026-04-28 | -23.81 | $15.00 | 42832 |
| 2026-04-27 | -11.68 | $15.14 | 79023 |
| 2026-04-24 | -21.90 | $15.00 | 277800 |
| 2026-04-23 | -22.63 | $14.99 | 124600 |
| 2026-04-22 | -5.84 | $15.22 | 103000 |
| 2026-04-21 | -13.33 | $15.10 | 160319 |
| 2026-04-20 | -4.27 | $15.03 | 235900 |
| 2026-04-17 | -6.45 | $14.95 | 234200 |
| 2026-04-16 | -8.26 | $14.90 | 85200 |
| 2026-04-15 | -5.00 | $14.93 | 73651 |
| 2026-04-14 | -6.96 | $14.86 | 87932 |
| 2026-04-13 | -0.91 | $14.88 | 144333 |
| 2026-04-10 | -10.42 | $14.65 | 71724 |
| 2026-04-09 | -15.63 | $14.60 | 67944 |
| 2026-04-08 | -8.33 | $14.67 | 168232 |
| 2026-04-07 | -31.25 | $14.34 | 161400 |
| 2026-04-06 | -15.22 | $14.45 | 128619 |
| 2026-04-02 | -25.00 | $14.36 | 75100 |
| 2026-04-01 | -36.96 | $14.25 | 70104 |
| 2026-03-31 | -52.17 | $14.11 | 90604 |
| 2026-03-30 | -64.65 | $13.95 | 101216 |
| 2026-03-27 | -40.40 | $14.19 | 111121 |
| 2026-03-26 | -28.28 | $14.31 | 79800 |
| 2026-03-25 | -3.03 | $14.56 | 166400 |
| 2026-03-24 | -21.98 | $14.31 | 115400 |
| 2026-03-23 | -44.21 | $14.13 | 131114 |
| 2026-03-20 | -78.00 | $13.82 | 52737 |
| 2026-03-19 | -50.00 | $14.10 | 91228 |
| 2026-03-18 | -59.00 | $14.01 | 51143 |
| 2026-03-17 | -44.23 | $14.18 | 200700 |
| 2026-03-16 | -66.96 | $13.97 | 63228 |
| 2026-03-13 | -64.34 | $14.06 | 99662 |
| 2026-03-12 | -58.91 | $14.13 | 126339 |
| 2026-03-11 | -44.19 | $14.32 | 91537 |
| 2026-03-10 | -49.61 | $14.25 | 53300 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.49
2026-07-20
Close Price
$13.77
Vol: 61060Average Directional Index - Detailed Analysis
Minimum
4.46
Average
40.17
Maximum
57.42
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 22.49 | $13.77 | 61060 |
| 2026-07-17 | 22.63 | $13.77 | 92007 |
| 2026-07-16 | 22.78 | $13.84 | 102100 |
| 2026-07-15 | 23.15 | $13.85 | 158601 |
| 2026-07-14 | 23.55 | $13.92 | 115000 |
| 2026-07-13 | 24.14 | $13.96 | 139100 |
| 2026-07-10 | 24.75 | $13.93 | 97200 |
| 2026-07-09 | 25.23 | $13.72 | 126220 |
| 2026-07-08 | 25.28 | $13.75 | 150142 |
| 2026-07-07 | 25.43 | $13.85 | 185300 |
| 2026-07-06 | 25.79 | $13.86 | 234100 |
| 2026-07-02 | 26.32 | $13.88 | 122900 |
| 2026-07-01 | 26.76 | $13.72 | 98700 |
| 2026-06-30 | 27.11 | $13.76 | 111700 |
| 2026-06-29 | 27.53 | $13.90 | 212500 |
| 2026-06-26 | 28.07 | $14.01 | 164340 |
| 2026-06-25 | 28.84 | $14.10 | 171230 |
| 2026-06-24 | 29.59 | $14.14 | 582542 |
| 2026-06-23 | 30.57 | $14.46 | 150600 |
| 2026-06-22 | 31.88 | $14.57 | 148184 |
| 2026-06-18 | 33.35 | $14.62 | 118138 |
| 2026-06-17 | 34.85 | $14.72 | 150049 |
| 2026-06-16 | 36.16 | $14.86 | 193600 |
| 2026-06-15 | 37.28 | $15.06 | 163856 |
| 2026-06-12 | 38.08 | $15.02 | 114000 |
| 2026-06-11 | 39.07 | $14.89 | 199100 |
| 2026-06-10 | 40.39 | $14.86 | 108400 |
| 2026-06-09 | 41.71 | $14.89 | 223000 |
| 2026-06-08 | 43.10 | $15.10 | 298226 |
| 2026-06-05 | 43.84 | $15.29 | 180404 |
| 2026-06-04 | 44.25 | $15.58 | 173448 |
| 2026-06-03 | 44.46 | $15.35 | 336323 |
| 2026-06-02 | 44.67 | $15.67 | 255144 |
| 2026-06-01 | 44.32 | $15.45 | 267700 |
| 2026-05-29 | 44.22 | $14.84 | 332504 |
| 2026-05-28 | 44.54 | $15.08 | 202032 |
| 2026-05-27 | 44.89 | $14.83 | 332030 |
| 2026-05-26 | 45.50 | $14.86 | 307548 |
| 2026-05-22 | 46.10 | $14.55 | 140939 |
| 2026-05-21 | 47.06 | $14.43 | 159889 |
| 2026-05-20 | 48.07 | $14.85 | 74700 |
| 2026-05-19 | 48.53 | $14.60 | 94927 |
| 2026-05-18 | 49.19 | $14.71 | 58811 |
| 2026-05-15 | 49.89 | $14.65 | 104200 |
| 2026-05-14 | 50.53 | $14.73 | 52700 |
| 2026-05-13 | 51.21 | $14.59 | 114335 |
| 2026-05-12 | 52.03 | $14.68 | 162718 |
| 2026-05-11 | 52.84 | $14.78 | 150200 |
| 2026-05-08 | 53.15 | $14.92 | 113298 |
| 2026-05-07 | 53.40 | $14.75 | 93219 |
| 2026-05-06 | 53.81 | $14.73 | 94100 |
| 2026-05-05 | 54.28 | $14.57 | 116300 |
| 2026-05-04 | 54.82 | $14.62 | 208818 |
| 2026-05-01 | 55.29 | $14.70 | 159900 |
| 2026-04-30 | 55.79 | $14.79 | 81155 |
| 2026-04-29 | 56.48 | $14.87 | 94700 |
| 2026-04-28 | 56.95 | $15.00 | 42832 |
| 2026-04-27 | 57.24 | $15.14 | 79023 |
| 2026-04-24 | 57.30 | $15.00 | 277800 |
| 2026-04-23 | 57.42 | $14.99 | 124600 |
| 2026-04-22 | 57.30 | $15.22 | 103000 |
| 2026-04-21 | 56.77 | $15.10 | 160319 |
| 2026-04-20 | 56.22 | $15.03 | 235900 |
| 2026-04-17 | 55.70 | $14.95 | 234200 |
| 2026-04-16 | 55.18 | $14.90 | 85200 |
| 2026-04-15 | 54.51 | $14.93 | 73651 |
| 2026-04-14 | 53.80 | $14.86 | 87932 |
| 2026-04-13 | 52.96 | $14.88 | 144333 |
| 2026-04-10 | 52.10 | $14.65 | 71724 |
| 2026-04-09 | 51.23 | $14.60 | 67944 |
| 2026-04-08 | 50.33 | $14.67 | 168232 |
| 2026-04-07 | 49.26 | $14.34 | 161400 |
| 2026-04-06 | 48.19 | $14.45 | 128619 |
| 2026-04-02 | 46.95 | $14.36 | 75100 |
| 2026-04-01 | 45.68 | $14.25 | 70104 |
| 2026-03-31 | 44.36 | $14.11 | 90604 |
| 2026-03-30 | 42.98 | $13.95 | 101216 |
| 2026-03-27 | 41.52 | $14.19 | 111121 |
| 2026-03-26 | 39.75 | $14.31 | 79800 |
| 2026-03-25 | 37.75 | $14.56 | 166400 |
| 2026-03-24 | 35.49 | $14.31 | 115400 |
| 2026-03-23 | 33.14 | $14.13 | 131114 |
| 2026-03-20 | 30.66 | $13.82 | 52737 |
| 2026-03-19 | 28.08 | $14.10 | 91228 |
| 2026-03-18 | 25.25 | $14.01 | 51143 |
| 2026-03-17 | 22.28 | $14.18 | 200700 |
| 2026-03-16 | 19.13 | $13.97 | 63228 |
| 2026-03-13 | 15.82 | $14.06 | 99662 |
| 2026-03-12 | 12.29 | $14.13 | 126339 |
| 2026-03-11 | 8.49 | $14.32 | 91537 |
| 2026-03-10 | 4.46 | $14.25 | 53300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected