Is Waldencast plc (WALD) a Buy, Sell, or Hold?
NASDAQ : WALD
Waldencast plc — Stock Chart
$1.73 USD
$0.02 (1.17%)
- Volume
- 778.07K
- Average Volume
- 665.09K
- Market Capitalization
- $204.56M
- P/E Ratio
- -0.86
- Dividend Yield
- 0.00%
- Price Target
- $3.00
- Year High
- $3.22
- Year Low
- $0.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.70
WALD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $1.74 | $1.73 | -0.57% | 778.1K |
| 2026-07-30 | $1.60 | $1.71 | 6.87% | 607.44K |
| 2026-07-29 | $1.68 | $1.63 | -2.98% | 451.7K |
| 2026-07-28 | $1.68 | $1.67 | -0.60% | 248.22K |
| 2026-07-27 | $1.74 | $1.72 | -1.15% | 433.31K |
| 2026-07-24 | $1.73 | $1.69 | -2.31% | 339.4K |
| 2026-07-23 | $1.77 | $1.74 | -1.69% | 675.22K |
| 2026-07-22 | $1.79 | $1.77 | -1.12% | 205.43K |
| 2026-07-21 | $1.68 | $1.80 | 7.14% | 324.72K |
| 2026-07-20 | $1.73 | $1.70 | -1.73% | 209.1K |
| 2026-07-17 | $1.68 | $1.73 | 2.98% | 235.7K |
| 2026-07-16 | $1.69 | $1.69 | 0.00% | 260.7K |
| 2026-07-15 | $1.82 | $1.71 | -6.04% | 288.8K |
| 2026-07-14 | $1.67 | $1.79 | 7.19% | 541.55K |
| 2026-07-13 | $1.75 | $1.67 | -4.57% | 290.35K |
| 2026-07-10 | $1.72 | $1.73 | 0.58% | 205.84K |
| 2026-07-09 | $1.66 | $1.72 | 3.61% | 320.2K |
| 2026-07-08 | $1.69 | $1.66 | -1.78% | 168.61K |
| 2026-07-07 | $1.67 | $1.72 | 2.99% | 407.2K |
| 2026-07-06 | $1.66 | $1.68 | 1.20% | 181K |
| 2026-07-02 | $1.75 | $1.68 | -4.00% | 968.54K |
| 2026-07-01 | $1.74 | $1.74 | 0.00% | 586.86K |
| 2026-06-30 | $1.55 | $1.76 | 13.55% | 1.09M |
| 2026-06-29 | $1.48 | $1.50 | 1.35% | 883.7K |
| 2026-06-26 | $1.48 | $1.46 | -1.35% | 4.83M |
| 2026-06-25 | $1.56 | $1.48 | -5.13% | 511.75K |
| 2026-06-24 | $1.60 | $1.53 | -4.38% | 399.94K |
| 2026-06-23 | $1.58 | $1.61 | 1.90% | 262.12K |
| 2026-06-22 | $1.63 | $1.61 | -1.23% | 180.97K |
| 2026-06-18 | $1.69 | $1.66 | -1.78% | 290.5K |
| 2026-06-17 | $1.71 | $1.66 | -2.92% | 280.81K |
| 2026-06-16 | $1.85 | $1.74 | -5.95% | 124.6K |
| 2026-06-15 | $1.88 | $1.82 | -3.19% | 803.33K |
| 2026-06-12 | $1.82 | $1.86 | 2.20% | 575.9K |
| 2026-06-11 | $1.90 | $1.86 | -2.11% | 217.28K |
| 2026-06-10 | $1.66 | $1.87 | 12.65% | 264.7K |
| 2026-06-09 | $1.64 | $1.66 | 1.22% | 146.43K |
| 2026-06-08 | $1.72 | $1.64 | -4.65% | 226.21K |
| 2026-06-05 | $1.71 | $1.72 | 0.58% | 258.88K |
| 2026-06-04 | $1.72 | $1.75 | 1.74% | 545.12K |
| 2026-06-03 | $1.80 | $1.71 | -5.00% | 553.65K |
| 2026-06-02 | $1.77 | $1.85 | 4.52% | 817.62K |
| 2026-06-01 | $1.38 | $1.83 | 32.61% | 10.82M |
| 2026-05-29 | $1.35 | $1.23 | -8.89% | 216.22K |
| 2026-05-28 | $1.31 | $1.36 | 3.82% | 128.34K |
| 2026-05-27 | $1.24 | $1.31 | 5.65% | 230.4K |
| 2026-05-26 | $1.30 | $1.28 | -1.54% | 252.01K |
| 2026-05-22 | $1.32 | $1.30 | -1.52% | 155.5K |
| 2026-05-21 | $1.28 | $1.30 | 1.56% | 188.92K |
| 2026-05-20 | $1.27 | $1.31 | 3.15% | 200.74K |
| 2026-05-19 | $1.55 | $1.31 | -15.48% | 273.25K |
| 2026-05-18 | $1.45 | $1.56 | 7.59% | 91400 |
| 2026-05-15 | $1.63 | $1.47 | -9.82% | 239.54K |
| 2026-05-14 | $1.64 | $1.63 | -0.61% | 169.32K |
| 2026-05-13 | $1.68 | $1.65 | -1.79% | 291.8K |
| 2026-05-12 | $1.66 | $1.71 | 3.01% | 334.55K |
| 2026-05-11 | $1.81 | $1.67 | -7.73% | 398.3K |
| 2026-05-08 | $1.42 | $1.80 | 26.76% | 980.32K |
| 2026-05-07 | $1.18 | $1.40 | 18.64% | 771.64K |
| 2026-05-06 | $1.02 | $1.21 | 18.63% | 769.83K |
| 2026-05-05 | $0.88 | $1.04 | 18.18% | 1.11M |
| 2026-05-04 | $0.92 | $0.88 | -4.52% | 677.03K |
| 2026-05-01 | $0.88 | $0.96 | 9.24% | 1.68M |
| 2026-04-30 | $0.78 | $0.89 | 14.54% | 3.88M |
| 2026-04-29 | $1.04 | $0.76 | -26.63% | 39.75M |
| 2026-04-28 | $0.79 | $0.78 | -1.88% | 3.52M |
| 2026-04-27 | $0.83 | $0.77 | -7.33% | 158.6K |
| 2026-04-24 | $0.83 | $0.85 | 3.12% | 131.14K |
| 2026-04-23 | $0.88 | $0.80 | -8.78% | 167.7K |
| 2026-04-22 | $0.98 | $0.86 | -12.48% | 193.82K |
| 2026-04-21 | $1.01 | $0.93 | -7.91% | 172.7K |
| 2026-04-20 | $1.06 | $1.03 | -2.83% | 175.9K |
| 2026-04-17 | $1.07 | $1.04 | -2.80% | 98706 |
| 2026-04-16 | $1.07 | $1.06 | -0.93% | 151.82K |
| 2026-04-15 | $1.05 | $1.07 | 1.90% | 341.21K |
| 2026-04-14 | $1.04 | $1.06 | 1.92% | 157.73K |
| 2026-04-13 | $1.01 | $1.05 | 3.96% | 218.4K |
| 2026-04-10 | $1.04 | $1.04 | 0.00% | 239.8K |
| 2026-04-09 | $1.11 | $1.07 | -3.60% | 267.2K |
| 2026-04-08 | $1.05 | $1.10 | 4.76% | 793.5K |
| 2026-04-07 | $0.98 | $1.01 | 3.01% | 121.4K |
| 2026-04-06 | $0.92 | $0.99 | 7.22% | 380.83K |
| 2026-04-02 | $0.89 | $0.90 | 0.73% | 895.36K |
| 2026-04-01 | $0.94 | $0.91 | -3.46% | 243.22K |
| 2026-03-31 | $0.98 | $0.95 | -3.09% | 352.52K |
| 2026-03-30 | $1.01 | $0.95 | -6.03% | 167.92K |
| 2026-03-27 | $1.03 | $0.98 | -4.84% | 181.61K |
| 2026-03-26 | $1.11 | $1.02 | -8.11% | 268.42K |
| 2026-03-25 | $1.16 | $1.13 | -2.59% | 81700 |
| 2026-03-24 | $1.21 | $1.13 | -6.61% | 112.6K |