Is Waldencast plc (WALD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Waldencast plc (WALD) research center and poll results.
NASDAQ : WALD
Waldencast plc — Technical Indicators
$1.73 USD
$0.02 (1.17%)
- Volume
- 778.06K
- Average Volume
- 665.09K
- Market Capitalization
- $204.56M
- P/E Ratio
- -0.86
- Dividend Yield
- 0.00%
- Price Target
- $3.00
- Year High
- $3.22
- Year Low
- $0.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.70
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.71
2026-07-31
Close Price
$1.73
Vol: 778100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.95
Average
6.13
Maximum
11.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 1.71 | $1.73 | 778100 |
| 2026-07-30 | 1.71 | $1.71 | 607435 |
| 2026-07-29 | 1.71 | $1.63 | 451700 |
| 2026-07-28 | 1.72 | $1.67 | 248224 |
| 2026-07-27 | 1.71 | $1.72 | 433308 |
| 2026-07-24 | 1.70 | $1.69 | 339400 |
| 2026-07-23 | 1.69 | $1.74 | 675219 |
| 2026-07-22 | 1.68 | $1.77 | 205433 |
| 2026-07-21 | 1.67 | $1.80 | 324718 |
| 2026-07-20 | 1.66 | $1.70 | 209100 |
| 2026-07-17 | 1.66 | $1.73 | 235700 |
| 2026-07-16 | 1.65 | $1.69 | 260704 |
| 2026-07-15 | 1.66 | $1.71 | 288800 |
| 2026-07-14 | 1.66 | $1.79 | 541548 |
| 2026-07-13 | 1.66 | $1.67 | 290352 |
| 2026-07-10 | 1.67 | $1.73 | 205840 |
| 2026-07-09 | 1.68 | $1.72 | 320200 |
| 2026-07-08 | 1.68 | $1.66 | 168607 |
| 2026-07-07 | 1.68 | $1.72 | 407200 |
| 2026-07-06 | 1.68 | $1.68 | 181000 |
| 2026-07-02 | 1.68 | $1.68 | 968544 |
| 2026-07-01 | 1.68 | $1.74 | 586855 |
| 2026-06-30 | 1.69 | $1.76 | 1.1M |
| 2026-06-29 | 1.69 | $1.50 | 883700 |
| 2026-06-26 | 1.68 | $1.46 | 4.8M |
| 2026-06-25 | 1.67 | $1.48 | 511746 |
| 2026-06-24 | 1.66 | $1.53 | 399943 |
| 2026-06-23 | 1.65 | $1.61 | 262119 |
| 2026-06-22 | 1.64 | $1.61 | 180969 |
| 2026-06-18 | 1.62 | $1.66 | 290500 |
| 2026-06-17 | 1.60 | $1.66 | 280811 |
| 2026-06-16 | 1.59 | $1.74 | 124600 |
| 2026-06-15 | 1.58 | $1.82 | 803334 |
| 2026-06-12 | 1.56 | $1.86 | 575900 |
| 2026-06-11 | 1.55 | $1.86 | 217285 |
| 2026-06-10 | 1.54 | $1.87 | 264700 |
| 2026-06-09 | 1.53 | $1.66 | 146428 |
| 2026-06-08 | 1.53 | $1.64 | 226212 |
| 2026-06-05 | 1.54 | $1.72 | 258878 |
| 2026-06-04 | 1.52 | $1.75 | 545122 |
| 2026-06-03 | 1.49 | $1.71 | 553647 |
| 2026-06-02 | 1.46 | $1.85 | 817617 |
| 2026-06-01 | 1.41 | $1.83 | 10.8M |
| 2026-05-29 | 1.37 | $1.23 | 216221 |
| 2026-05-28 | 1.35 | $1.36 | 128344 |
| 2026-05-27 | 1.32 | $1.31 | 230400 |
| 2026-05-26 | 1.30 | $1.28 | 252006 |
| 2026-05-22 | 1.27 | $1.30 | 155500 |
| 2026-05-21 | 1.25 | $1.30 | 188920 |
| 2026-05-20 | 1.22 | $1.31 | 200743 |
| 2026-05-19 | 1.20 | $1.31 | 273248 |
| 2026-05-18 | 1.18 | $1.56 | 91400 |
| 2026-05-15 | 1.15 | $1.47 | 239537 |
| 2026-05-14 | 1.13 | $1.63 | 169315 |
| 2026-05-13 | 1.10 | $1.65 | 291800 |
| 2026-05-12 | 1.08 | $1.71 | 334549 |
| 2026-05-11 | 1.04 | $1.67 | 398300 |
| 2026-05-08 | 1.01 | $1.80 | 980322 |
| 2026-05-07 | 0.97 | $1.40 | 771645 |
| 2026-05-06 | 0.96 | $1.21 | 769834 |
| 2026-05-05 | 0.95 | $1.04 | 1.1M |
| 2026-05-04 | 0.95 | $0.88 | 677027 |
| 2026-05-01 | 0.96 | $0.96 | 1.7M |
| 2026-04-30 | 0.95 | $0.89 | 3.9M |
| 2026-04-29 | 0.95 | $0.76 | 39.8M |
| 2026-04-28 | 0.96 | $0.78 | 3.5M |
| 2026-04-27 | 0.97 | $0.77 | 158603 |
| 2026-04-24 | 0.98 | $0.85 | 131145 |
| 2026-04-23 | 0.99 | $0.80 | 167700 |
| 2026-04-22 | 1.01 | $0.86 | 193822 |
| 2026-04-21 | 1.02 | $0.93 | 172700 |
| 2026-04-20 | 1.04 | $1.03 | 175900 |
| 2026-04-17 | 1.04 | $1.04 | 98706 |
| 2026-04-16 | 1.06 | $1.06 | 151816 |
| 2026-04-15 | 1.08 | $1.07 | 341211 |
| 2026-04-14 | 1.10 | $1.06 | 157731 |
| 2026-04-13 | 1.13 | $1.05 | 218400 |
| 2026-04-10 | 1.15 | $1.04 | 239800 |
| 2026-04-09 | 1.17 | $1.07 | 267200 |
| 2026-04-08 | 1.20 | $1.10 | 793503 |
| 2026-04-07 | 1.22 | $1.01 | 121400 |
| 2026-04-06 | 1.25 | $0.99 | 380832 |
| 2026-04-02 | 1.28 | $0.90 | 895365 |
| 2026-04-01 | 1.31 | $0.91 | 243215 |
| 2026-03-31 | 1.34 | $0.95 | 352519 |
| 2026-03-30 | 1.38 | $0.95 | 167924 |
| 2026-03-27 | 1.41 | $0.98 | 181608 |
| 2026-03-26 | 1.45 | $1.02 | 268425 |
| 2026-03-25 | 1.48 | $1.13 | 81700 |
| 2026-03-24 | 1.51 | $1.13 | 112600 |
| 2026-03-23 | 1.54 | $1.22 | 102608 |
| 2026-03-20 | 1.57 | $1.19 | 309140 |
| 2026-03-19 | 1.60 | $1.33 | 99535 |
| 2026-03-18 | 1.62 | $1.45 | 113300 |
| 2026-03-17 | 1.63 | $1.56 | 88300 |
| 2026-03-16 | 1.65 | $1.57 | 51580 |
| 2026-03-13 | 1.66 | $1.58 | 74700 |
| 2026-03-12 | 1.67 | $1.46 | 86800 |
| 2026-03-11 | 1.69 | $1.52 | 41900 |
| 2026-03-10 | 1.71 | $1.54 | 41200 |
| 2026-03-09 | 1.72 | $1.58 | 59200 |
| 2026-03-06 | 1.73 | $1.57 | 53703 |
| 2026-03-05 | 1.74 | $1.57 | 92548 |
| 2026-03-04 | 1.75 | $1.59 | 61828 |
| 2026-03-03 | 1.77 | $1.58 | 124423 |
| 2026-03-02 | 1.79 | $1.63 | 69500 |
| 2026-02-27 | 1.80 | $1.69 | 72539 |
| 2026-02-26 | 1.79 | $1.70 | 40800 |
| 2026-02-25 | 1.79 | $1.72 | 57848 |
| 2026-02-24 | 1.78 | $1.76 | 50636 |
| 2026-02-23 | 1.78 | $1.72 | 68007 |
| 2026-02-20 | 1.78 | $1.80 | 78320 |
| 2026-02-19 | 1.78 | $1.81 | 42000 |
| 2026-02-18 | 1.77 | $1.74 | 52600 |
| 2026-02-17 | 1.77 | $1.82 | 38500 |
| 2026-02-13 | 1.76 | $1.80 | 43316 |
| 2026-02-12 | 1.75 | $1.80 | 42518 |
| 2026-02-11 | 1.74 | $1.82 | 48237 |
| 2026-02-10 | 1.73 | $1.93 | 49823 |
| 2026-02-09 | 1.72 | $1.73 | 33700 |
| 2026-02-06 | 1.70 | $1.80 | 60973 |
| 2026-02-05 | 1.69 | $1.74 | 76700 |
| 2026-02-04 | 1.68 | $1.83 | 79821 |
| 2026-02-03 | 1.66 | $2.00 | 85931 |
| 2026-02-02 | 1.64 | $1.90 | 142943 |
| 2026-01-30 | 1.63 | $1.81 | 194503 |
| 2026-01-29 | 1.64 | $1.60 | 28244 |
| 2026-01-28 | 1.66 | $1.58 | 48900 |
| 2026-01-27 | 1.67 | $1.67 | 36305 |
| 2026-01-26 | 1.69 | $1.75 | 47900 |
| 2026-01-23 | 1.70 | $1.74 | 32138 |
| 2026-01-22 | 1.71 | $1.73 | 53710 |
| 2026-01-21 | 1.72 | $1.70 | 81734 |
| 2026-01-20 | 1.73 | $1.59 | 38023 |
| 2026-01-16 | 1.75 | $1.64 | 53966 |
| 2026-01-15 | 1.77 | $1.65 | 32300 |
| 2026-01-14 | 1.78 | $1.63 | 40933 |
| 2026-01-13 | 1.79 | $1.62 | 39100 |
| 2026-01-12 | 1.81 | $1.63 | 98500 |
| 2026-01-09 | 1.82 | $1.48 | 81100 |
| 2026-01-08 | 1.85 | $1.47 | 92300 |
| 2026-01-07 | 1.89 | $1.50 | 45600 |
| 2026-01-06 | 1.92 | $1.56 | 84807 |
| 2026-01-05 | 1.96 | $1.62 | 54500 |
| 2026-01-02 | 2.00 | $1.71 | 76227 |
| 2025-12-31 | 2.04 | $1.88 | 101600 |
| 2025-12-30 | 2.06 | $1.96 | 78900 |
| 2025-12-29 | 2.08 | $1.94 | 36621 |
| 2025-12-26 | 2.11 | $1.99 | 52000 |
| 2025-12-24 | 2.14 | $1.99 | 66000 |
| 2025-12-23 | 2.17 | $1.90 | 41824 |
| 2025-12-22 | 2.22 | $1.92 | 53000 |
| 2025-12-19 | 2.28 | $1.94 | 162400 |
| 2025-12-18 | 2.31 | $1.98 | 66645 |
| 2025-12-17 | 2.32 | $1.96 | 57700 |
| 2025-12-16 | 2.34 | $1.94 | 99200 |
| 2025-12-15 | 2.34 | $1.90 | 83200 |
| 2025-12-12 | 2.34 | $1.85 | 209634 |
| 2025-12-11 | 2.34 | $1.94 | 296800 |
| 2025-12-10 | 2.33 | $2.11 | 128600 |
| 2025-12-09 | 2.32 | $2.15 | 84901 |
| 2025-12-08 | 2.30 | $2.19 | 144336 |
| 2025-12-05 | 2.28 | $2.33 | 103300 |
| 2025-12-04 | 2.25 | $2.43 | 77000 |
| 2025-12-03 | 2.22 | $2.45 | 78300 |
| 2025-12-02 | 2.19 | $2.34 | 70400 |
| 2025-12-01 | 2.16 | $2.38 | 69909 |
| 2025-11-28 | 2.13 | $2.52 | 113615 |
| 2025-11-26 | 2.09 | $2.63 | 241870 |
| 2025-11-25 | 2.05 | $2.56 | 267423 |
| 2025-11-24 | 2.01 | $2.88 | 257873 |
| 2025-11-21 | 1.97 | $3.08 | 320025 |
| 2025-11-20 | 1.91 | $2.52 | 618878 |
| 2025-11-19 | 1.87 | $2.30 | 60731 |
| 2025-11-18 | 1.85 | $2.25 | 167400 |
| 2025-11-17 | 1.83 | $1.97 | 122568 |
| 2025-11-14 | 1.83 | $1.89 | 241607 |
| 2025-11-13 | 1.83 | $1.89 | 60200 |
| 2025-11-12 | 1.83 | $1.78 | 78835 |
| 2025-11-11 | 1.84 | $1.78 | 28500 |
| 2025-11-10 | 1.85 | $1.79 | 49949 |
| 2025-11-07 | 1.85 | $1.82 | 52406 |
| 2025-11-06 | 1.86 | $1.80 | 49900 |
| 2025-11-05 | 1.87 | $1.83 | 51900 |
| 2025-11-04 | 1.88 | $1.71 | 43630 |
| 2025-11-03 | 1.90 | $1.77 | 31306 |
| 2025-10-31 | 1.90 | $1.81 | 20535 |
| 2025-10-30 | 1.91 | $1.78 | 21842 |
| 2025-10-29 | 1.91 | $1.75 | 64100 |
| 2025-10-28 | 1.92 | $1.87 | 60400 |
| 2025-10-27 | 1.93 | $1.93 | 36500 |
| 2025-10-24 | 1.93 | $1.92 | 30900 |
| 2025-10-23 | 1.93 | $1.82 | 21745 |
| 2025-10-22 | 1.94 | $1.86 | 47906 |
| 2025-10-21 | 1.95 | $1.84 | 49530 |
| 2025-10-20 | 1.96 | $1.90 | 29800 |
| 2025-10-17 | 1.97 | $1.89 | 45100 |
| 2025-10-16 | 1.98 | $1.96 | 84600 |
| 2025-10-15 | 1.99 | $2.04 | 74873 |
| 2025-10-14 | 1.98 | $1.91 | 39903 |
| 2025-10-13 | 1.98 | $1.88 | 63500 |
| 2025-10-10 | 1.97 | $1.86 | 71721 |
| 2025-10-09 | 1.97 | $2.01 | 66100 |
| 2025-10-08 | 1.96 | $2.13 | 104058 |
| 2025-10-07 | 1.93 | $1.98 | 65637 |
| 2025-10-06 | 1.93 | $1.92 | 48600 |
| 2025-10-03 | 1.92 | $1.87 | 126300 |
| 2025-10-02 | 1.92 | $1.87 | 69100 |
| 2025-10-01 | 1.90 | $1.94 | 82826 |
| 2025-09-30 | 1.88 | $1.98 | 202528 |
| 2025-09-29 | 1.86 | $2.00 | 52700 |
| 2025-09-26 | 1.84 | $2.02 | 92500 |
| 2025-09-25 | 1.81 | $2.01 | 90806 |
| 2025-09-24 | 1.79 | $2.02 | 73942 |
| 2025-09-23 | 1.77 | $2.03 | 194227 |
| 2025-09-22 | 1.76 | $2.08 | 140810 |
| 2025-09-19 | 1.74 | $2.08 | 328701 |
| 2025-09-18 | 1.72 | $2.08 | 178703 |
| 2025-09-17 | 1.70 | $1.97 | 161573 |
| 2025-09-16 | 1.69 | $1.78 | 59600 |
| 2025-09-15 | 1.69 | $1.75 | 90800 |
| 2025-09-12 | 1.69 | $1.81 | 117913 |
| 2025-09-11 | 1.69 | $1.79 | 215338 |
| 2025-09-10 | 1.70 | $1.68 | 320602 |
| 2025-09-09 | 1.71 | $1.85 | 135000 |
| 2025-09-08 | 1.70 | $1.83 | 243900 |
| 2025-09-05 | 1.69 | $1.78 | 245806 |
| 2025-09-04 | 1.68 | $1.59 | 194409 |
| 2025-09-03 | 1.69 | $1.49 | 70797 |
| 2025-09-02 | 1.70 | $1.52 | 178711 |
| 2025-08-29 | 1.72 | $1.56 | 88817 |
| 2025-08-28 | 1.72 | $1.58 | 137912 |
| 2025-08-27 | 1.73 | $1.62 | 154747 |
| 2025-08-26 | 1.75 | $1.59 | 585500 |
| 2025-08-25 | 1.78 | $1.76 | 529100 |
| 2025-08-22 | 1.80 | $1.73 | 308672 |
| 2025-08-21 | 1.82 | $1.65 | 479423 |
| 2025-08-20 | 1.86 | $1.70 | 241933 |
| 2025-08-19 | 1.90 | $1.80 | 3.1M |
| 2025-08-18 | 1.93 | $1.80 | 3.1M |
| 2025-08-15 | 1.96 | $1.73 | 277200 |
| 2025-08-14 | 1.99 | $1.84 | 83058 |
| 2025-08-13 | 2.01 | $1.92 | 436917 |
| 2025-08-12 | 2.04 | $1.88 | 168309 |
| 2025-08-11 | 2.07 | $1.68 | 187736 |
| 2025-08-08 | 2.11 | $1.64 | 147228 |
| 2025-08-07 | 2.15 | $1.61 | 76551 |
| 2025-08-06 | 2.20 | $1.68 | 104490 |
| 2025-08-05 | 2.24 | $1.74 | 119142 |
| 2025-08-04 | 2.29 | $1.82 | 249442 |
| 2025-08-01 | 2.33 | $1.70 | 132540 |
| 2025-07-31 | 2.39 | $1.78 | 139247 |
| 2025-07-30 | 2.44 | $2.00 | 67627 |
| 2025-07-29 | 2.46 | $2.06 | 92600 |
| 2025-07-28 | 2.48 | $2.15 | 121300 |
| 2025-07-25 | 2.50 | $2.28 | 68905 |
| 2025-07-24 | 2.52 | $2.41 | 64800 |
| 2025-07-23 | 2.53 | $2.49 | 151667 |
| 2025-07-22 | 2.52 | $2.43 | 102652 |
| 2025-07-21 | 2.51 | $2.29 | 65929 |
| 2025-07-18 | 2.51 | $2.30 | 67242 |
| 2025-07-17 | 2.51 | $2.38 | 60300 |
| 2025-07-16 | 2.50 | $2.46 | 108025 |
| 2025-07-15 | 2.49 | $2.42 | 79000 |
| 2025-07-14 | 2.47 | $2.49 | 87900 |
| 2025-07-11 | 2.46 | $2.54 | 102900 |
| 2025-07-10 | 2.45 | $2.57 | 63632 |
| 2025-07-09 | 2.44 | $2.58 | 111425 |
| 2025-07-08 | 2.43 | $2.67 | 68604 |
| 2025-07-07 | 2.42 | $2.66 | 98100 |
| 2025-07-03 | 2.40 | $2.82 | 30913 |
| 2025-07-02 | 2.38 | $2.72 | 101400 |
| 2025-07-01 | 2.37 | $2.52 | 84111 |
| 2025-06-30 | 2.36 | $2.45 | 138600 |
| 2025-06-27 | 2.37 | $2.60 | 1.8M |
| 2025-06-26 | 2.38 | $2.51 | 170429 |
| 2025-06-25 | 2.38 | $2.70 | 187800 |
| 2025-06-24 | 2.38 | $2.36 | 62300 |
| 2025-06-23 | 2.38 | $2.25 | 97501 |
| 2025-06-20 | 2.39 | $2.25 | 138000 |
| 2025-06-18 | 2.38 | $2.25 | 88600 |
| 2025-06-17 | 2.38 | $2.15 | 77615 |
| 2025-06-16 | 2.38 | $2.19 | 120620 |
| 2025-06-13 | 2.37 | $2.20 | 82014 |
| 2025-06-12 | 2.37 | $2.28 | 55044 |
| 2025-06-11 | 2.38 | $2.36 | 129653 |
| 2025-06-10 | 2.41 | $2.30 | 118400 |
| 2025-06-09 | 2.45 | $2.32 | 112811 |
| 2025-06-06 | 2.48 | $2.45 | 155600 |
| 2025-06-05 | 2.49 | $2.37 | 98200 |
| 2025-06-04 | 2.51 | $2.39 | 195209 |
| 2025-06-03 | 2.53 | $2.40 | 192420 |
| 2025-06-02 | 2.54 | $2.43 | 119249 |
| 2025-05-30 | 2.56 | $2.69 | 103400 |
| 2025-05-29 | 2.56 | $2.65 | 149300 |
| 2025-05-28 | 2.57 | $2.67 | 169945 |
| 2025-05-27 | 2.57 | $2.64 | 174442 |
| 2025-05-23 | 2.57 | $2.37 | 71420 |
| 2025-05-22 | 2.59 | $2.36 | 115406 |
| 2025-05-21 | 2.61 | $2.17 | 72900 |
| 2025-05-20 | 2.65 | $2.18 | 86500 |
| 2025-05-19 | 2.68 | $2.12 | 169900 |
| 2025-05-16 | 2.72 | $2.11 | 573900 |
| 2025-05-15 | 2.74 | $2.20 | 546408 |
| 2025-05-14 | 2.76 | $2.40 | 517130 |
| 2025-05-13 | 2.76 | $3.03 | 57515 |
| 2025-05-12 | 2.73 | $3.08 | 107332 |
| 2025-05-09 | 2.70 | $2.82 | 39500 |
| 2025-05-08 | 2.68 | $2.70 | 40311 |
| 2025-05-07 | 2.68 | $2.80 | 62200 |
| 2025-05-06 | 2.66 | $2.71 | 17600 |
| 2025-05-05 | 2.65 | $2.72 | 37100 |
| 2025-05-02 | 2.64 | $2.78 | 46300 |
| 2025-05-01 | 2.63 | $2.77 | 36220 |
| 2025-04-30 | 2.64 | $2.72 | 51446 |
| 2025-04-29 | 2.66 | $2.74 | 53000 |
| 2025-04-28 | 2.67 | $2.69 | 65108 |
| 2025-04-25 | 2.68 | $2.69 | 43000 |
| 2025-04-24 | 2.70 | $2.82 | 26500 |
| 2025-04-23 | 2.72 | $2.84 | 20000 |
| 2025-04-22 | 2.73 | $2.93 | 41300 |
| 2025-04-21 | 2.74 | $2.75 | 51000 |
| 2025-04-17 | 2.76 | $2.62 | 53834 |
| 2025-04-16 | 2.78 | $2.62 | 56800 |
| 2025-04-15 | 2.81 | $2.33 | 42449 |
| 2025-04-14 | 2.86 | $2.48 | 23900 |
| 2025-04-11 | 2.90 | $2.44 | 66947 |
| 2025-04-10 | 2.94 | $2.52 | 44600 |
| 2025-04-09 | 2.97 | $2.64 | 49040 |
| 2025-04-08 | 2.99 | $2.34 | 51832 |
| 2025-04-07 | 3.03 | $2.51 | 61100 |
| 2025-04-04 | 3.06 | $2.54 | 73100 |
| 2025-04-03 | 3.10 | $2.68 | 95614 |
| 2025-04-02 | 3.13 | $2.97 | 23612 |
| 2025-04-01 | 3.16 | $2.97 | 30000 |
| 2025-03-31 | 3.18 | $3.00 | 34017 |
| 2025-03-28 | 3.19 | $2.99 | 90500 |
| 2025-03-27 | 3.20 | $3.10 | 33400 |
| 2025-03-26 | 3.20 | $3.12 | 32900 |
| 2025-03-25 | 3.19 | $3.05 | 33819 |
| 2025-03-24 | 3.19 | $3.15 | 160600 |
| 2025-03-21 | 3.19 | $3.11 | 105500 |
| 2025-03-20 | 3.19 | $3.13 | 65604 |
| 2025-03-19 | 3.19 | $3.20 | 209800 |
| 2025-03-18 | 3.19 | $3.31 | 115642 |
| 2025-03-17 | 3.17 | $3.19 | 24238 |
| 2025-03-14 | 3.17 | $3.21 | 43725 |
| 2025-03-13 | 3.17 | $3.10 | 18600 |
| 2025-03-12 | 3.18 | $3.14 | 26700 |
| 2025-03-11 | 3.20 | $3.10 | 28200 |
| 2025-03-10 | 3.22 | $3.12 | 22936 |
| 2025-03-07 | 3.25 | $3.29 | 50549 |
| 2025-03-06 | 3.26 | $3.43 | 28500 |
| 2025-03-05 | 3.26 | $3.47 | 43600 |
| 2025-03-04 | 3.27 | $3.36 | 72600 |
| 2025-03-03 | 3.27 | $3.17 | 42446 |
| 2025-02-28 | 3.28 | $3.26 | 35000 |
| 2025-02-27 | 3.29 | $3.06 | 42638 |
| 2025-02-26 | 3.31 | $3.01 | 38016 |
| 2025-02-25 | 3.34 | $3.05 | 29144 |
| 2025-02-24 | 3.37 | $3.06 | 66000 |
| 2025-02-21 | 3.39 | $3.16 | 42400 |
| 2025-02-20 | 3.39 | $3.19 | 26646 |
| 2025-02-19 | 3.39 | $3.03 | 58512 |
| 2025-02-18 | 3.39 | $3.09 | 27915 |
| 2025-02-14 | 3.39 | $3.07 | 48218 |
| 2025-02-13 | 3.39 | $3.20 | 41700 |
| 2025-02-12 | 3.38 | $3.37 | 27743 |
| 2025-02-11 | 3.37 | $3.54 | 33649 |
| 2025-02-10 | 3.34 | $3.56 | 41400 |
| 2025-02-07 | 3.31 | $3.54 | 43345 |
| 2025-02-06 | 3.29 | $3.50 | 44902 |
| 2025-02-05 | 3.27 | $3.56 | 25536 |
| 2025-02-04 | 3.25 | $3.53 | 38710 |
| 2025-02-03 | 3.25 | $3.41 | 44300 |
| 2025-01-31 | 3.26 | $3.46 | 51100 |
| 2025-01-30 | 3.29 | $3.37 | 31200 |
| 2025-01-29 | 3.32 | $3.53 | 32442 |
| 2025-01-28 | 3.34 | $3.66 | 102400 |
| 2025-01-27 | 3.35 | $3.56 | 597900 |
| 2025-01-24 | 3.37 | $3.37 | 31600 |
| 2025-01-23 | 3.40 | $3.31 | 67800 |
| 2025-01-22 | 3.42 | $3.19 | 101830 |
| 2025-01-21 | 3.44 | $3.03 | 23700 |
| 2025-01-17 | 3.47 | $3.01 | 35400 |
| 2025-01-16 | 3.51 | $3.06 | 42300 |
| 2025-01-15 | 3.55 | $3.08 | 46000 |
| 2025-01-14 | 3.59 | $3.07 | 54600 |
| 2025-01-13 | 3.62 | $2.93 | 85500 |
| 2025-01-10 | 3.66 | $2.93 | 103400 |
| 2025-01-08 | 3.69 | $3.15 | 57836 |
| 2025-01-07 | 3.69 | $3.16 | 87203 |
| 2025-01-06 | 3.69 | $3.19 | 98061 |
| 2025-01-03 | 3.70 | $3.43 | 166318 |
| 2025-01-02 | 3.69 | $3.74 | 172200 |
| 2024-12-31 | 3.66 | $4.02 | 77700 |
| 2024-12-30 | 3.62 | $3.89 | 35529 |
| 2024-12-27 | 3.60 | $3.96 | 64000 |
| 2024-12-26 | 3.56 | $3.99 | 36007 |
| 2024-12-24 | 3.53 | $3.97 | 25100 |
| 2024-12-23 | 3.50 | $3.97 | 116518 |
| 2024-12-20 | 3.46 | $3.65 | 254500 |
| 2024-12-19 | 3.45 | $3.62 | 89100 |
| 2024-12-18 | 3.44 | $3.53 | 75400 |
| 2024-12-17 | 3.43 | $3.90 | 262836 |
| 2024-12-16 | 3.40 | $3.79 | 91300 |
| 2024-12-13 | 3.37 | $3.89 | 154237 |
| 2024-12-12 | 3.34 | $3.74 | 148100 |
| 2024-12-11 | 3.32 | $3.66 | 135200 |
| 2024-12-10 | 3.31 | $3.50 | 39525 |
| 2024-12-09 | 3.32 | $3.29 | 33400 |
| 2024-12-06 | 3.33 | $3.15 | 107300 |
| 2024-12-05 | 3.36 | $3.21 | 103333 |
| 2024-12-04 | 3.38 | $3.25 | 114925 |
| 2024-12-03 | 3.39 | $3.25 | 51200 |
| 2024-12-02 | 3.39 | $3.22 | 115500 |
| 2024-11-29 | 3.39 | $3.38 | 148049 |
| 2024-11-27 | 3.39 | $3.29 | 105729 |
| 2024-11-26 | 3.42 | $3.30 | 181317 |
| 2024-11-25 | 3.45 | $3.34 | 159700 |
| 2024-11-22 | 3.48 | $3.32 | 216536 |
| 2024-11-21 | 3.48 | $3.44 | 282000 |
| 2024-11-20 | 3.48 | $3.41 | 75319 |
| 2024-11-19 | 3.48 | $3.24 | 33128 |
| 2024-11-18 | 3.49 | $3.23 | 35500 |
| 2024-11-15 | 3.50 | $3.22 | 62257 |
| 2024-11-14 | 3.51 | $3.32 | 55300 |
| 2024-11-13 | 3.51 | $3.40 | 106218 |
| 2024-11-12 | 3.52 | $3.47 | 63200 |
| 2024-11-11 | 3.52 | $3.70 | 46153 |
| 2024-11-08 | 3.50 | $3.54 | 39101 |
| 2024-11-07 | 3.49 | $3.61 | 60045 |
| 2024-11-06 | 3.47 | $3.63 | 131600 |
| 2024-11-05 | 3.46 | $3.44 | 34625 |
| 2024-11-04 | 3.46 | $3.24 | 50300 |
| 2024-11-01 | 3.47 | $3.27 | 47900 |
| 2024-10-31 | 3.49 | $3.45 | 55400 |
| 2024-10-30 | 3.49 | $3.79 | 57300 |
| 2024-10-29 | 3.48 | $3.95 | 63709 |
| 2024-10-28 | 3.46 | $3.85 | 75125 |
| 2024-10-25 | 3.45 | $3.49 | 66800 |
| 2024-10-24 | 3.46 | $3.38 | 59710 |
| 2024-10-23 | 3.48 | $3.42 | 42206 |
| 2024-10-22 | 3.50 | $3.40 | 44000 |
| 2024-10-21 | 3.52 | $3.35 | 49600 |
| 2024-10-18 | 3.54 | $3.42 | 51000 |
| 2024-10-17 | 3.57 | $3.42 | 47000 |
| 2024-10-16 | 3.61 | $3.54 | 75400 |
| 2024-10-15 | 3.64 | $3.46 | 32000 |
| 2024-10-14 | 3.68 | $3.32 | 44208 |
| 2024-10-11 | 3.73 | $3.32 | 41211 |
| 2024-10-10 | 3.78 | $3.32 | 65322 |
| 2024-10-09 | 3.82 | $3.44 | 47200 |
| 2024-10-08 | 3.87 | $3.44 | 40534 |
| 2024-10-07 | 3.90 | $3.38 | 55100 |
| 2024-10-04 | 3.93 | $3.59 | 50600 |
| 2024-10-03 | 3.93 | $3.55 | 62500 |
| 2024-10-02 | 3.94 | $3.60 | 63005 |
| 2024-10-01 | 3.93 | $3.52 | 104900 |
| 2024-09-30 | 3.90 | $3.64 | 76945 |
| 2024-09-27 | 3.88 | $3.77 | 98400 |
| 2024-09-26 | 3.84 | $3.78 | 62731 |
| 2024-09-25 | 3.81 | $3.72 | 53600 |
| 2024-09-24 | 3.77 | $3.82 | 93400 |
| 2024-09-23 | 3.73 | $3.81 | 158000 |
| 2024-09-20 | 3.70 | $3.94 | 390735 |
| 2024-09-19 | 3.66 | $4.26 | 175500 |
| 2024-09-18 | 3.60 | $4.12 | 133423 |
| 2024-09-17 | 3.53 | $4.27 | 117400 |
| 2024-09-16 | 3.47 | $4.36 | 105409 |
| 2024-09-13 | 3.38 | $4.35 | 131000 |
| 2024-09-12 | 3.30 | $4.10 | 136051 |
| 2024-09-11 | 3.23 | $4.31 | 118642 |
| 2024-09-10 | 3.15 | $4.15 | 214773 |
| 2024-09-09 | 3.07 | $4.01 | 154594 |
| 2024-09-06 | 3.01 | $3.52 | 106626 |
| 2024-09-05 | 2.98 | $3.66 | 124941 |
| 2024-09-04 | 2.93 | $3.44 | 191717 |
| 2024-09-03 | 2.89 | $3.01 | 357221 |
| 2024-08-30 | 2.87 | $3.20 | 235829 |
| 2024-08-29 | 2.86 | $3.06 | 676300 |
| 2024-08-28 | 2.84 | $3.06 | 6.6M |
| 2024-08-27 | 2.85 | $2.90 | 211248 |
| 2024-08-26 | 2.86 | $3.07 | 53228 |
| 2024-08-23 | 2.87 | $3.29 | 54060 |
| 2024-08-22 | 2.88 | $3.06 | 89036 |
| 2024-08-21 | 2.90 | $2.98 | 58939 |
| 2024-08-20 | 2.91 | $2.88 | 90800 |
| 2024-08-19 | 2.93 | $2.91 | 119724 |
| 2024-08-16 | 2.94 | $2.72 | 73400 |
| 2024-08-15 | 2.96 | $2.70 | 46706 |
| 2024-08-14 | 3.00 | $2.64 | 75700 |
| 2024-08-13 | 3.04 | $2.76 | 44700 |
| 2024-08-12 | 3.08 | $2.60 | 81112 |
| 2024-08-09 | 3.13 | $2.74 | 56434 |
| 2024-08-08 | 3.16 | $2.83 | 349100 |
| 2024-08-07 | 3.20 | $2.70 | 78224 |
| 2024-08-06 | 3.24 | $2.73 | 58100 |
| 2024-08-05 | 3.28 | $2.64 | 153600 |
| 2024-08-02 | 3.33 | $2.84 | 86019 |
| 2024-08-01 | 3.36 | $2.83 | 98400 |
| 2024-07-31 | 3.40 | $3.14 | 101450 |
| 2024-07-30 | 3.41 | $3.18 | 39200 |
| 2024-07-29 | 3.42 | $3.30 | 90231 |
| 2024-07-26 | 3.43 | $3.36 | 75200 |
| 2024-07-25 | 3.46 | $3.47 | 60737 |
| 2024-07-24 | 3.48 | $3.25 | 50602 |
| 2024-07-23 | 3.52 | $3.24 | 170204 |
| 2024-07-22 | 3.56 | $3.12 | 1.1M |
| 2024-07-19 | 3.60 | $3.21 | 160241 |
| 2024-07-18 | 3.64 | $3.40 | 67851 |
| 2024-07-17 | 3.67 | $3.50 | 89107 |
| 2024-07-16 | 3.70 | $3.53 | 233500 |
| 2024-07-15 | 3.73 | $3.49 | 52532 |
| 2024-07-12 | 3.78 | $3.52 | 191372 |
| 2024-07-11 | 3.82 | $3.55 | 236161 |
| 2024-07-10 | 3.86 | $3.50 | 19882 |
| 2024-07-09 | 3.90 | $3.48 | 32534 |
| 2024-07-08 | 3.95 | $3.62 | 1.0M |
| 2024-07-05 | 3.99 | $3.50 | 86590 |
| 2024-07-03 | 4.04 | $3.56 | 32535 |
| 2024-07-02 | 4.08 | $3.44 | 38158 |
| 2024-07-01 | 4.13 | $3.35 | 456115 |
| 2024-06-28 | 4.17 | $3.59 | 493866 |
| 2024-06-27 | 4.20 | $3.92 | 88389 |
| 2024-06-26 | 4.22 | $3.90 | 107285 |
| 2024-06-25 | 4.23 | $3.91 | 31617 |
| 2024-06-24 | 4.25 | $4.04 | 32254 |
| 2024-06-21 | 4.25 | $3.99 | 228668 |
| 2024-06-20 | 4.27 | $4.04 | 47713 |
| 2024-06-18 | 4.31 | $3.94 | 63295 |
| 2024-06-17 | 4.33 | $4.11 | 41068 |
| 2024-06-14 | 4.34 | $4.20 | 114588 |
| 2024-06-13 | 4.36 | $4.37 | 29348 |
| 2024-06-12 | 4.37 | $4.38 | 63210 |
| 2024-06-11 | 4.37 | $4.44 | 93141 |
| 2024-06-10 | 4.37 | $4.28 | 46773 |
| 2024-06-07 | 4.38 | $4.50 | 127914 |
| 2024-06-06 | 4.39 | $4.39 | 137708 |
| 2024-06-05 | 4.42 | $4.40 | 84516 |
| 2024-06-04 | 4.44 | $4.32 | 177713 |
| 2024-06-03 | 4.48 | $4.49 | 87497 |
| 2024-05-31 | 4.51 | $4.26 | 74987 |
| 2024-05-30 | 4.55 | $4.18 | 41306 |
| 2024-05-29 | 4.59 | $4.22 | 122306 |
| 2024-05-28 | 4.62 | $4.18 | 131352 |
| 2024-05-24 | 4.67 | $4.18 | 116382 |
| 2024-05-23 | 4.71 | $4.07 | 199419 |
| 2024-05-22 | 4.77 | $4.35 | 123808 |
| 2024-05-21 | 4.82 | $4.91 | 263469 |
| 2024-05-20 | 4.84 | $4.35 | 87280 |
| 2024-05-17 | 4.90 | $4.35 | 172045 |
| 2024-05-16 | 4.95 | $4.54 | 68887 |
| 2024-05-15 | 4.99 | $4.60 | 69971 |
| 2024-05-14 | 5.03 | $4.43 | 47731 |
| 2024-05-13 | 5.09 | $4.42 | 56910 |
| 2024-05-10 | 5.15 | $4.45 | 176800 |
| 2024-05-09 | 5.24 | $4.78 | 126815 |
| 2024-05-08 | 5.32 | $4.85 | 92418 |
| 2024-05-07 | 5.39 | $4.89 | 70816 |
| 2024-05-06 | 5.46 | $5.03 | 103883 |
| 2024-05-03 | 5.53 | $5.06 | 88274 |
| 2024-05-02 | 5.60 | $5.09 | 167912 |
| 2024-05-01 | 5.68 | $5.05 | 89101 |
| 2024-04-30 | 5.77 | $4.87 | 91803 |
| 2024-04-29 | 5.87 | $5.07 | 65064 |
| 2024-04-26 | 5.94 | $5.10 | 50278 |
| 2024-04-25 | 6.01 | $5.21 | 129386 |
| 2024-04-24 | 6.07 | $5.30 | 38601 |
| 2024-04-23 | 6.13 | $5.36 | 55232 |
| 2024-04-22 | 6.19 | $5.52 | 114689 |
| 2024-04-19 | 6.23 | $5.46 | 134264 |
| 2024-04-18 | 6.32 | $5.27 | 80523 |
| 2024-04-17 | 6.42 | $5.39 | 114081 |
| 2024-04-16 | 6.49 | $5.61 | 86970 |
| 2024-04-15 | 6.56 | $5.68 | 148326 |
| 2024-04-12 | 6.60 | $6.27 | 96167 |
| 2024-04-11 | 6.61 | $6.35 | 77953 |
| 2024-04-10 | 6.64 | $6.29 | 75672 |
| 2024-04-09 | 6.66 | $6.29 | 71888 |
| 2024-04-08 | 6.68 | $6.40 | 59395 |
| 2024-04-05 | 6.72 | $6.42 | 41982 |
| 2024-04-04 | 6.76 | $6.72 | 57238 |
| 2024-04-03 | 6.79 | $6.80 | 75542 |
| 2024-04-02 | 6.80 | $6.86 | 50563 |
| 2024-04-01 | 6.84 | $6.48 | 81880 |
| 2024-03-28 | 6.86 | $6.50 | 57338 |
| 2024-03-27 | 6.86 | $6.40 | 92601 |
| 2024-03-26 | 6.88 | $6.54 | 33182 |
| 2024-03-25 | 6.89 | $6.46 | 39019 |
| 2024-03-22 | 6.90 | $6.43 | 61980 |
| 2024-03-21 | 6.91 | $7.30 | 92791 |
| 2024-03-20 | 6.89 | $7.11 | 69478 |
| 2024-03-19 | 6.86 | $6.95 | 56089 |
| 2024-03-18 | 6.85 | $6.88 | 96768 |
| 2024-03-15 | 6.88 | $6.47 | 713357 |
| 2024-03-14 | 6.96 | $6.47 | 86642 |
| 2024-03-13 | 7.01 | $6.93 | 77371 |
| 2024-03-12 | 7.00 | $6.83 | 44345 |
| 2024-03-11 | 7.03 | $6.60 | 86502 |
| 2024-03-08 | 7.05 | $7.19 | 50484 |
| 2024-03-07 | 7.05 | $7.22 | 41873 |
| 2024-03-06 | 7.02 | $7.38 | 50737 |
| 2024-03-05 | 7.01 | $7.09 | 48394 |
| 2024-03-04 | 6.99 | $7.59 | 61571 |
| 2024-03-01 | 6.95 | $6.77 | 36610 |
| 2024-02-29 | 6.93 | $6.68 | 33629 |
| 2024-02-28 | 6.95 | $6.69 | 23767 |
| 2024-02-27 | 6.97 | $6.71 | 40456 |
| 2024-02-26 | 7.07 | $6.67 | 27428 |
| 2024-02-23 | 7.12 | $6.65 | 46852 |
| 2024-02-22 | 7.17 | $6.83 | 50885 |
| 2024-02-21 | 7.20 | $6.67 | 33240 |
| 2024-02-20 | 7.26 | $6.70 | 212310 |
| 2024-02-16 | 7.33 | $7.51 | 42617 |
| 2024-02-15 | 7.38 | $7.99 | 58641 |
| 2024-02-14 | 7.39 | $7.44 | 37730 |
| 2024-02-13 | 7.47 | $6.88 | 71383 |
| 2024-02-12 | 7.56 | $7.34 | 52652 |
| 2024-02-09 | 7.71 | $6.91 | 79610 |
| 2024-02-08 | 7.89 | $7.24 | 42146 |
| 2024-02-07 | 8.07 | $6.72 | 42863 |
| 2024-02-06 | 8.28 | $7.03 | 13958 |
| 2024-02-05 | 8.47 | $6.68 | 43547 |
| 2024-02-02 | 8.69 | $6.82 | 32346 |
| 2024-02-01 | 8.90 | $6.39 | 82857 |
| 2024-01-31 | 9.13 | $7.05 | 36128 |
| 2024-01-30 | 9.34 | $7.17 | 38975 |
| 2024-01-29 | 9.53 | $8.66 | 40046 |
| 2024-01-26 | 9.66 | $7.67 | 25711 |
| 2024-01-25 | 9.84 | $7.61 | 33428 |
| 2024-01-24 | 10.02 | $7.46 | 40764 |
| 2024-01-23 | 10.22 | $7.97 | 27861 |
| 2024-01-22 | 10.39 | $8.10 | 46427 |
| 2024-01-19 | 10.55 | $8.43 | 35388 |
| 2024-01-18 | 10.70 | $8.22 | 163725 |
| 2024-01-17 | 10.86 | $9.01 | 33043 |
| 2024-01-16 | 10.96 | $8.70 | 177609 |
| 2024-01-12 | 11.04 | $10.27 | 23651 |
| 2024-01-11 | 11.05 | $10.64 | 56213 |
| 2024-01-10 | 11.02 | $10.82 | 33826 |
| 2024-01-09 | 10.96 | $10.81 | 28383 |
| 2024-01-08 | 10.94 | $11.00 | 27328 |
| 2024-01-05 | 10.88 | $10.92 | 40274 |
| 2024-01-04 | 10.84 | $11.19 | 69040 |
| 2024-01-03 | 10.76 | $10.99 | 77790 |
| 2024-01-02 | 10.71 | $11.19 | 41559 |
| 2023-12-29 | 10.63 | $10.94 | 28943 |
| 2023-12-28 | 10.56 | $11.23 | 48891 |
| 2023-12-27 | 10.49 | $11.36 | 39934 |
| 2023-12-26 | 10.39 | $11.11 | 55556 |
| 2023-12-22 | 10.30 | $11.48 | 96428 |
| 2023-12-21 | 10.19 | $11.35 | 114631 |
| 2023-12-20 | 10.08 | $11.35 | 117941 |
| 2023-12-19 | 9.96 | $11.46 | 141454 |
| 2023-12-18 | 9.81 | $11.38 | 110678 |
| 2023-12-15 | 9.70 | $11.00 | 487872 |
| 2023-12-14 | 9.60 | $10.28 | 77871 |
| 2023-12-13 | 9.53 | $10.40 | 80877 |
| 2023-12-12 | 9.47 | $10.06 | 27061 |
| 2023-12-11 | 9.37 | $9.71 | 33596 |
| 2023-12-08 | 9.29 | $10.31 | 53196 |
| 2023-12-07 | 9.19 | $9.97 | 72586 |
| 2023-12-06 | 9.10 | $9.95 | 59752 |
| 2023-12-05 | 9.04 | $9.72 | 37510 |
| 2023-12-04 | 8.98 | $9.92 | 14628 |
| 2023-12-01 | 8.93 | $9.71 | 42416 |
| 2023-11-30 | 8.89 | $9.54 | 29322 |
| 2023-11-29 | 8.81 | $9.70 | 35050 |
| 2023-11-28 | 8.71 | $9.40 | 22658 |
| 2023-11-27 | 8.64 | $9.39 | 7127 |
| 2023-11-24 | 8.61 | $9.11 | 7645 |
| 2023-11-22 | 8.62 | $9.27 | 19397 |
| 2023-11-21 | 8.63 | $8.96 | 34214 |
| 2023-11-20 | 8.62 | $8.46 | 42211 |
| 2023-11-17 | 8.63 | $9.22 | 73484 |
| 2023-11-16 | 8.62 | $8.84 | 38444 |
| 2023-11-15 | 8.61 | $8.87 | 38528 |
| 2023-11-14 | 8.61 | $9.30 | 58525 |
| 2023-11-13 | 8.60 | $8.09 | 74578 |
| 2023-11-10 | 8.64 | $8.09 | 72293 |
| 2023-11-09 | 8.70 | $8.20 | 23029 |
| 2023-11-08 | 8.73 | $8.34 | 53950 |
| 2023-11-07 | 8.77 | $8.74 | 288087 |
| 2023-11-06 | 8.78 | $8.45 | 31519 |
| 2023-11-03 | 8.80 | $8.95 | 42206 |
| 2023-11-02 | 8.80 | $8.81 | 44221 |
| 2023-11-01 | 8.83 | $7.99 | 69844 |
| 2023-10-31 | 8.91 | $7.68 | 96722 |
| 2023-10-30 | 9.01 | $8.06 | 101728 |
| 2023-10-27 | 9.07 | $8.81 | 69695 |
| 2023-10-26 | 9.10 | $9.20 | 92368 |
| 2023-10-25 | 9.07 | $9.48 | 36922 |
| 2023-10-24 | 9.01 | $8.85 | 102000 |
| 2023-10-23 | 9.00 | $8.70 | 48358 |
| 2023-10-20 | 9.01 | $8.97 | 74929 |
| 2023-10-19 | 9.01 | $8.65 | 27987 |
| 2023-10-18 | 9.07 | $8.88 | 84267 |
| 2023-10-17 | 9.13 | $8.99 | 35155 |
| 2023-10-16 | 9.21 | $8.92 | 41652 |
| 2023-10-13 | 9.21 | $9.25 | 159158 |
| 2023-10-12 | 9.12 | $8.97 | 19391 |
| 2023-10-11 | 9.00 | $9.00 | 11265 |
| 2023-10-10 | 8.88 | $8.94 | 25443 |
| 2023-10-09 | 8.79 | $8.93 | 47016 |
| 2023-10-06 | 8.72 | $8.95 | 76923 |
| 2023-10-05 | 8.68 | $9.37 | 111146 |
| 2023-10-04 | 8.61 | $9.56 | 19285 |
| 2023-10-03 | 8.52 | $9.65 | 292518 |
| 2023-10-02 | 8.40 | $9.41 | 68740 |
| 2023-09-29 | 8.33 | $9.42 | 74652 |
| 2023-09-28 | 8.25 | $8.46 | 22455 |
| 2023-09-27 | 8.23 | $8.37 | 102847 |
| 2023-09-26 | 8.22 | $8.55 | 71421 |
| 2023-09-25 | 8.19 | $9.06 | 93592 |
| 2023-09-22 | 8.12 | $8.83 | 123157 |
| 2023-09-21 | 8.06 | $9.84 | 90481 |
| 2023-09-20 | 7.97 | $10.20 | 286998 |
| 2023-09-19 | 7.83 | $10.58 | 185057 |
| 2023-09-18 | 7.70 | $8.77 | 160366 |
| 2023-09-15 | 7.57 | $7.59 | 1.8M |
| 2023-09-14 | 7.49 | $6.61 | 89074 |
| 2023-09-13 | 7.46 | $6.57 | 112576 |
| 2023-09-12 | 7.42 | $7.15 | 68317 |
| 2023-09-11 | 7.34 | $7.42 | 101544 |
| 2023-09-08 | 7.27 | $8.23 | 111438 |
| 2023-09-07 | 7.14 | $8.00 | 83683 |
| 2023-09-06 | 7.03 | $7.61 | 137951 |
| 2023-09-05 | 6.94 | $7.38 | 84428 |
| 2023-09-01 | 6.86 | $7.90 | 44077 |
| 2023-08-31 | 6.75 | $7.87 | 91806 |
| 2023-08-30 | 6.64 | $7.98 | 56461 |
| 2023-08-29 | 6.52 | $8.22 | 77174 |
| 2023-08-28 | 6.38 | $8.00 | 126788 |
| 2023-08-25 | 6.26 | $7.68 | 113674 |
| 2023-08-24 | 6.15 | $7.54 | 137438 |
| 2023-08-23 | 6.05 | $8.06 | 210560 |
| 2023-08-22 | 5.93 | $7.45 | 200615 |
| 2023-08-21 | 5.84 | $7.96 | 788083 |
| 2023-08-18 | 5.75 | $6.18 | 22989 |
| 2023-08-17 | 5.77 | $6.00 | 36803 |
| 2023-08-16 | 5.79 | $6.05 | 20135 |
| 2023-08-15 | 5.81 | $5.73 | 43495 |
| 2023-08-14 | 5.86 | $5.63 | 10348 |
| 2023-08-11 | 5.90 | $5.93 | 21599 |
| 2023-08-10 | 5.94 | $5.68 | 21490 |
| 2023-08-09 | 6.00 | $5.83 | 39902 |
| 2023-08-08 | 6.04 | $5.67 | 19293 |
| 2023-08-07 | 6.12 | $5.86 | 13896 |
| 2023-08-04 | 6.16 | $5.59 | 31546 |
| 2023-08-03 | 6.23 | $5.69 | 87085 |
| 2023-08-02 | 6.28 | $5.59 | 101849 |
| 2023-08-01 | 6.37 | $5.56 | 16939 |
| 2023-07-31 | 6.46 | $5.55 | 16500 |
| 2023-07-28 | 6.57 | $5.45 | 30041 |
| 2023-07-27 | 6.69 | $5.50 | 52748 |
| 2023-07-26 | 6.83 | $5.62 | 33809 |
| 2023-07-25 | 7.00 | $5.67 | 84851 |
| 2023-07-24 | 7.19 | $6.28 | 32937 |
| 2023-07-21 | 7.34 | $6.49 | 44658 |
| 2023-07-20 | 7.48 | $6.48 | 35618 |
| 2023-07-19 | 7.63 | $6.41 | 23395 |
| 2023-07-18 | 7.79 | $6.68 | 26897 |
| 2023-07-17 | 7.93 | $6.52 | 132543 |
| 2023-07-14 | 8.09 | $6.75 | 28658 |
| 2023-07-13 | 8.22 | $6.80 | 28816 |
| 2023-07-12 | 8.36 | $6.73 | 53793 |
| 2023-07-11 | 8.50 | $7.08 | 25472 |
| 2023-07-10 | 8.64 | $6.80 | 36671 |
| 2023-07-07 | 8.79 | $6.91 | 20531 |
| 2023-07-06 | 8.93 | $6.63 | 117793 |
| 2023-07-05 | 9.09 | $7.39 | 26446 |
| 2023-07-03 | 9.22 | $7.53 | 102612 |
| 2023-06-30 | 9.34 | $7.73 | 33635 |
| 2023-06-29 | 9.45 | $7.75 | 59971 |
| 2023-06-28 | 9.55 | $8.36 | 53768 |
| 2023-06-27 | 9.62 | $9.06 | 60775 |
| 2023-06-26 | 9.66 | $9.35 | 66081 |
| 2023-06-23 | 9.69 | $9.30 | 2.3M |
| 2023-06-22 | 9.72 | $9.40 | 118046 |
| 2023-06-21 | 9.75 | $9.46 | 70973 |
| 2023-06-20 | 9.74 | $9.50 | 58664 |
| 2023-06-16 | 9.71 | $9.60 | 53078 |
| 2023-06-15 | 9.68 | $9.57 | 38337 |
| 2023-06-14 | 9.67 | $9.49 | 41319 |
| 2023-06-13 | 9.64 | $9.53 | 35618 |
| 2023-06-12 | 9.60 | $9.55 | 49555 |
| 2023-06-09 | 9.59 | $9.80 | 31731 |
| 2023-06-08 | 9.56 | $9.85 | 21524 |
| 2023-06-07 | 9.52 | $9.80 | 30430 |
| 2023-06-06 | 9.49 | $9.85 | 19791 |
| 2023-06-05 | 9.44 | $9.90 | 10003 |
| 2023-06-02 | 9.41 | $10.00 | 77172 |
| 2023-06-01 | 9.37 | $9.81 | 35487 |
| 2023-05-31 | 9.34 | $9.80 | 58345 |
| 2023-05-30 | 9.31 | $9.69 | 449 |
| 2023-05-26 | 9.27 | $9.85 | 26779 |
| 2023-05-25 | 9.23 | $9.95 | 37186 |
| 2023-05-24 | 9.19 | $9.97 | 19086 |
| 2023-05-23 | 9.16 | $10.06 | 78521 |
| 2023-05-22 | 9.09 | $9.20 | 22706 |
| 2023-05-19 | 9.09 | $9.00 | 2961 |
| 2023-05-18 | 9.09 | $9.00 | 1738 |
| 2023-05-17 | 9.10 | $9.20 | 1479 |
| 2023-05-16 | 9.08 | $8.95 | 3569 |
| 2023-05-15 | 9.10 | $8.85 | 4091 |
| 2023-05-12 | 9.11 | $9.20 | 3713 |
| 2023-05-11 | 9.11 | $9.17 | 1903 |
| 2023-05-10 | 9.11 | $9.17 | 6444 |
| 2023-05-09 | 9.11 | $9.20 | 9151 |
| 2023-05-08 | 9.11 | $8.91 | 2595 |
| 2023-05-05 | 9.12 | $9.18 | 622 |
| 2023-05-04 | 9.12 | $9.20 | 400 |
| 2023-05-03 | 9.06 | $9.20 | 100 |
| 2023-05-02 | 9.01 | $9.20 | 5473 |
| 2023-05-01 | 8.96 | $8.90 | 962 |
| 2023-04-28 | 8.92 | $9.13 | 5350 |
| 2023-04-27 | 8.89 | $9.20 | 10935 |
| 2023-04-26 | 8.83 | $9.20 | 4431 |
| 2023-04-25 | 8.75 | $8.77 | 4080 |
| 2023-04-24 | 8.72 | $9.20 | 5327 |
| 2023-04-21 | 8.66 | $9.05 | 1477 |
| 2023-04-20 | 8.61 | $9.10 | 8280 |
| 2023-04-19 | 8.55 | $8.90 | 479 |
| 2023-04-18 | 8.52 | $9.20 | 3727 |
| 2023-04-17 | 8.49 | $9.20 | 4781 |
| 2023-04-14 | 8.49 | $9.20 | 5111 |
| 2023-04-13 | 8.43 | $9.10 | 1084 |
| 2023-04-12 | 8.43 | $9.20 | 483 |
| 2023-04-11 | 8.37 | $9.14 | 968 |
| 2023-04-10 | 8.31 | $9.20 | 3284 |
| 2023-04-06 | 8.25 | $9.20 | 3540 |
| 2023-04-05 | 8.16 | $8.01 | 2236 |
| 2023-04-04 | 8.15 | $8.15 | 1229 |
| 2023-04-03 | 8.14 | $8.13 | 9203 |
| 2023-03-31 | 8.14 | $8.15 | 2572 |
| 2023-03-30 | 8.13 | $8.50 | 3185 |
| 2023-03-29 | 8.10 | $8.09 | 829 |
| 2023-03-28 | 8.11 | $7.61 | 967 |
| 2023-03-27 | 8.16 | $8.00 | 196 |
| 2023-03-24 | 8.21 | $8.05 | 577 |
| 2023-03-23 | 8.25 | $8.00 | 2373 |
| 2023-03-22 | 8.30 | $7.98 | 7191 |
| 2023-03-21 | 8.33 | $8.28 | 3740 |
| 2023-03-20 | 8.35 | $8.66 | 958 |
| 2023-03-17 | 8.34 | $9.20 | 17318 |
| 2023-03-16 | 8.31 | $8.00 | 62291 |
| 2023-03-15 | 8.33 | $9.10 | 54751 |
| 2023-03-14 | 8.30 | $8.00 | 6738 |
| 2023-03-13 | 8.33 | $7.96 | 5616 |
| 2023-03-10 | 8.36 | $7.84 | 3216 |
| 2023-03-09 | 8.40 | $7.51 | 5501 |
| 2023-03-08 | 8.45 | $7.81 | 5079 |
| 2023-03-07 | 8.51 | $7.85 | 9466 |
| 2023-03-06 | 8.56 | $8.20 | 11305 |
| 2023-03-03 | 8.59 | $7.93 | 7761 |
| 2023-03-02 | 8.63 | $7.95 | 13283 |
| 2023-03-01 | 8.69 | $8.30 | 16854 |
| 2023-02-28 | 8.71 | $8.50 | 3297 |
| 2023-02-27 | 8.73 | $8.99 | 142 |
| 2023-02-24 | 8.70 | $8.99 | 44 |
| 2023-02-23 | 8.71 | $9.00 | 503 |
| 2023-02-22 | 8.70 | $8.56 | 144 |
| 2023-02-21 | 8.73 | $8.56 | 94 |
| 2023-02-17 | 8.72 | $8.56 | 184 |
| 2023-02-16 | 8.71 | $8.56 | 1912 |
| 2023-02-15 | 8.70 | $8.52 | 1675 |
| 2023-02-14 | 8.68 | $8.51 | 236 |
| 2023-02-13 | 8.71 | $8.51 | 870 |
| 2023-02-10 | 8.73 | $8.52 | 276 |
| 2023-02-09 | 8.75 | $8.68 | 1114 |
| 2023-02-08 | 8.77 | $8.60 | 8414 |
| 2023-02-07 | 8.79 | $8.91 | 1248 |
| 2023-02-06 | 8.80 | $8.86 | 1824 |
| 2023-02-03 | 8.82 | $8.76 | 2217 |
| 2023-02-02 | 8.84 | $8.81 | 5575 |
| 2023-02-01 | 8.87 | $9.09 | 5831 |
| 2023-01-31 | 8.87 | $8.74 | 2795 |
| 2023-01-30 | 8.89 | $8.80 | 1701 |
| 2023-01-27 | 8.90 | $8.54 | 1513 |
| 2023-01-26 | 8.92 | $9.03 | 1330 |
| 2023-01-25 | 8.91 | $8.96 | 1383 |
| 2023-01-24 | 8.91 | $9.05 | 12180 |
| 2023-01-23 | 8.91 | $8.32 | 9433 |
| 2023-01-20 | 8.94 | $8.41 | 4620 |
| 2023-01-19 | 8.97 | $8.40 | 9458 |
| 2023-01-18 | 9.01 | $8.16 | 5857 |
| 2023-01-17 | 9.07 | $9.01 | 9716 |
| 2023-01-13 | 9.08 | $8.88 | 8065 |
| 2023-01-12 | 9.09 | $9.00 | 13943 |
| 2023-01-11 | 9.10 | $9.01 | 5236 |
| 2023-01-10 | 9.13 | $9.01 | 3392 |
| 2023-01-09 | 9.14 | $9.07 | 11753 |
| 2023-01-06 | 9.15 | $9.30 | 52 |
| 2023-01-05 | 9.18 | $9.30 | 41 |
| 2023-01-04 | 9.18 | $9.30 | 6308 |
| 2023-01-03 | 9.18 | $9.08 | 9 |
| 2022-12-30 | 9.20 | $9.08 | 106 |
| 2022-12-29 | 9.24 | $9.08 | 1353 |
| 2022-12-28 | 9.27 | $8.90 | 13 |
| 2022-12-27 | 9.30 | $8.90 | 1644 |
| 2022-12-23 | 9.32 | $9.01 | 5 |
| 2022-12-22 | 9.35 | $9.01 | 5125 |
| 2022-12-21 | 9.38 | $9.00 | 1214 |
| 2022-12-20 | 9.42 | $9.00 | 102 |
| 2022-12-19 | 9.45 | $9.20 | 6 |
| 2022-12-16 | 9.49 | $9.20 | 14 |
| 2022-12-15 | 9.53 | $9.20 | 3765 |
| 2022-12-14 | 9.57 | $9.20 | 3970 |
| 2022-12-13 | 9.61 | $9.21 | 4026 |
| 2022-12-12 | 9.65 | $9.55 | 1439 |
| 2022-12-09 | 9.67 | $9.23 | 10066 |
| 2022-12-08 | 9.70 | $9.20 | 3083 |
| 2022-12-07 | 9.70 | $9.96 | 2320 |
| 2022-12-06 | 9.70 | $9.31 | 3561 |
| 2022-12-05 | 9.73 | $9.21 | 6442 |
| 2022-12-02 | 9.74 | $9.60 | 772 |
| 2022-12-01 | 9.68 | $9.89 | 482 |
| 2022-11-30 | 9.63 | $9.59 | 68 |
| 2022-11-29 | 9.60 | $9.59 | 133 |
| 2022-11-28 | 9.56 | $9.25 | 20081 |
| 2022-11-25 | 9.55 | $9.50 | 3228 |
| 2022-11-23 | 9.55 | $9.75 | 99 |
| 2022-11-22 | 9.51 | $9.75 | 1832 |
| 2022-11-21 | 9.48 | $9.67 | 2726 |
| 2022-11-18 | 9.50 | $10.00 | 4858 |
| 2022-11-17 | 9.49 | $9.93 | 2790 |
| 2022-11-16 | 9.47 | $9.99 | 1003 |
| 2022-11-15 | 9.47 | $10.00 | 2545 |
| 2022-11-14 | 9.45 | $10.01 | 5254 |
| 2022-11-11 | 9.37 | $10.06 | 6144 |
| 2022-11-10 | 9.27 | $9.79 | 7373 |
| 2022-11-09 | 9.20 | $9.20 | 2715 |
| 2022-11-08 | 9.15 | $9.90 | 453 |
| 2022-11-07 | 9.07 | $9.84 | 18871 |
| 2022-11-04 | 9.00 | $9.49 | 5000 |
| 2022-11-03 | 8.99 | $8.50 | 3558 |
| 2022-11-02 | 9.02 | $8.75 | 5020 |
| 2022-11-01 | 9.04 | $8.97 | 8354 |
| 2022-10-31 | 9.03 | $8.90 | 9099 |
| 2022-10-28 | 9.03 | $8.96 | 20112 |
| 2022-10-27 | 9.08 | $9.51 | 14209 |
| 2022-10-26 | 9.03 | $8.91 | 24205 |
| 2022-10-25 | 9.01 | $9.26 | 13008 |
| 2022-10-24 | 8.99 | $10.03 | 24071 |
| 2022-10-21 | 8.94 | $9.80 | 13289 |
| 2022-10-20 | 8.86 | $9.60 | 15479 |
| 2022-10-19 | 8.80 | $9.90 | 29395 |
| 2022-10-18 | 8.72 | $9.69 | 22450 |
| 2022-10-17 | 8.66 | $8.30 | 893018 |
| 2022-10-14 | 8.67 | $8.02 | 30607 |
| 2022-10-13 | 8.69 | $8.45 | 109411 |
| 2022-10-12 | 8.70 | $8.22 | 8814 |
| 2022-10-11 | 8.74 | $8.30 | 1959 |
| 2022-10-10 | 8.77 | $8.45 | 6011 |
| 2022-10-07 | 8.80 | $9.29 | 5947 |
| 2022-10-06 | 8.77 | $9.10 | 7401 |
| 2022-10-05 | 8.75 | $9.15 | 10730 |
| 2022-10-04 | 8.71 | $8.85 | 4364 |
| 2022-10-03 | 8.71 | $8.80 | 52190 |
| 2022-09-30 | 8.71 | $10.00 | 2620 |
| 2022-09-29 | 8.65 | $8.53 | 798 |
| 2022-09-28 | 8.64 | $8.40 | 355 |
| 2022-09-27 | 8.69 | $8.95 | 41 |
| 2022-09-26 | 8.70 | $8.95 | 1848 |
| 2022-09-23 | 8.72 | $8.20 | 1413 |
| 2022-09-22 | 8.76 | $8.39 | 1582 |
| 2022-09-21 | 8.79 | $8.36 | 3448 |
| 2022-09-20 | 8.81 | $8.50 | 1524 |
| 2022-09-19 | 8.80 | $8.51 | 1986 |
| 2022-09-16 | 8.83 | $8.50 | 667 |
| 2022-09-15 | 8.85 | $8.63 | 469 |
| 2022-09-14 | 8.87 | $8.91 | 1140 |
| 2022-09-13 | 8.85 | $9.03 | 546 |
| 2022-09-12 | 8.81 | $9.03 | 12266 |
| 2022-09-09 | 8.73 | $8.70 | 7692 |
| 2022-09-08 | 8.66 | $8.60 | 8426 |
| 2022-09-07 | 8.58 | $8.39 | 68379 |
| 2022-09-06 | 8.53 | $8.75 | 20881 |
| 2022-09-02 | 8.45 | $8.80 | 6059 |
| 2022-09-01 | 8.41 | $8.93 | 9577 |
| 2022-08-31 | 8.37 | $8.36 | 17019 |
| 2022-08-30 | 8.37 | $9.26 | 1120 |
| 2022-08-29 | 8.35 | $9.30 | 11447 |
| 2022-08-26 | 8.33 | $9.30 | 34543 |
| 2022-08-25 | 8.30 | $8.87 | 30891 |
| 2022-08-24 | 8.24 | $9.09 | 31539 |
| 2022-08-23 | 8.22 | $8.72 | 47679 |
| 2022-08-22 | 8.23 | $8.30 | 55471 |
| 2022-08-19 | 8.28 | $9.10 | 43625 |
| 2022-08-18 | 8.27 | $9.00 | 34482 |
| 2022-08-17 | 8.26 | $9.00 | 33548 |
| 2022-08-16 | 8.32 | $8.40 | 64535 |
| 2022-08-15 | 8.39 | $8.30 | 53281 |
| 2022-08-12 | 8.48 | $7.40 | 72432 |
| 2022-08-11 | 8.61 | $7.29 | 70650 |
| 2022-08-10 | 8.74 | $7.00 | 113522 |
| 2022-08-09 | 8.89 | $7.38 | 49685 |
| 2022-08-08 | 9.02 | $7.25 | 41589 |
| 2022-08-05 | 9.15 | $7.93 | 47573 |
| 2022-08-04 | 9.26 | $8.11 | 17834 |
| 2022-08-03 | 9.35 | $8.40 | 39854 |
| 2022-08-02 | 9.42 | $8.79 | 32664 |
| 2022-08-01 | 9.48 | $9.04 | 56269 |
| 2022-07-29 | 9.52 | $8.64 | 125708 |
| 2022-07-28 | 9.58 | $7.71 | 78565 |
| 2022-07-27 | 9.69 | $8.72 | 60923 |
| 2022-07-26 | 9.75 | $8.78 | 73518 |
| 2022-07-25 | 9.80 | $9.27 | 45137 |
| 2022-07-22 | 9.83 | $8.90 | 46196 |
| 2022-07-21 | 9.88 | $8.98 | 293093 |
| 2022-07-20 | 9.92 | $10.01 | 102298 |
| 2022-07-19 | 9.91 | $9.98 | 43253 |
| 2022-07-18 | 9.90 | $9.99 | 372800 |
| 2022-07-15 | 9.89 | $9.99 | 109399 |
| 2022-07-14 | 9.88 | $9.97 | 168943 |
| 2022-07-13 | 9.88 | $9.96 | 78710 |
| 2022-07-12 | 9.87 | $9.97 | 144631 |
| 2022-07-11 | 9.86 | $9.96 | 302923 |
| 2022-07-08 | 9.86 | $9.96 | 245015 |
| 2022-07-07 | 9.85 | $9.95 | 1.4M |
| 2022-07-06 | 9.85 | $9.91 | 515249 |
| 2022-07-05 | 9.85 | $9.89 | 125012 |
| 2022-07-01 | 9.84 | $9.86 | 40585 |
| 2022-06-30 | 9.84 | $9.85 | 15536 |
| 2022-06-29 | 9.84 | $9.86 | 109709 |
| 2022-06-28 | 9.84 | $9.87 | 269855 |
| 2022-06-27 | 9.84 | $9.87 | 41510 |
| 2022-06-24 | 9.84 | $9.84 | 6103 |
| 2022-06-23 | 9.84 | $9.86 | 24625 |
| 2022-06-22 | 9.83 | $9.80 | 1317 |
| 2022-06-21 | 9.84 | $9.82 | 45642 |
| 2022-06-17 | 9.84 | $9.82 | 368857 |
| 2022-06-16 | 9.84 | $9.81 | 110159 |
| 2022-06-15 | 9.85 | $9.83 | 66291 |
| 2022-06-14 | 9.85 | $9.83 | 215532 |
| 2022-06-13 | 9.85 | $9.85 | 136064 |
| 2022-06-10 | 9.86 | $9.85 | 306 |
| 2022-06-09 | 9.86 | $9.84 | 417 |
| 2022-06-08 | 9.86 | $9.84 | 83977 |
| 2022-06-07 | 9.86 | $9.87 | 2.6M |
| 2022-06-06 | 9.87 | $9.88 | 43170 |
| 2022-06-03 | 9.87 | $9.84 | 89027 |
| 2022-06-02 | 9.87 | $9.82 | 312550 |
| 2022-06-01 | 9.88 | $9.82 | 1.4M |
| 2022-05-31 | 9.88 | $9.84 | 7982 |
| 2022-05-27 | 9.89 | $9.84 | 57639 |
| 2022-05-26 | 9.89 | $9.82 | 3.2M |
| 2022-05-25 | 9.89 | $9.84 | 947633 |
| 2022-05-24 | 9.90 | $9.81 | 1.3M |
| 2022-05-23 | 9.90 | $9.88 | 2900 |
| 2022-05-20 | 9.90 | $9.88 | 18701 |
| 2022-05-19 | 9.90 | $9.87 | 314 |
| 2022-05-18 | 9.90 | $9.89 | 117526 |
| 2022-05-17 | 9.91 | $9.87 | 5411 |
| 2022-05-16 | 9.91 | $9.89 | 239896 |
| 2022-05-13 | 9.91 | $9.91 | 10046 |
| 2022-05-12 | 9.91 | $9.90 | 47669 |
| 2022-05-11 | 9.91 | $9.90 | 181526 |
| 2022-05-10 | 9.91 | $9.91 | 973 |
| 2022-05-09 | 9.91 | $9.91 | 2377 |
| 2022-05-06 | 9.91 | $9.95 | 5236 |
| 2022-05-05 | 9.91 | $9.91 | 160 |
| 2022-05-04 | 9.91 | $9.91 | 44194 |
| 2022-05-03 | 9.91 | $9.94 | 204 |
| 2022-05-02 | 9.91 | $9.91 | 46242 |
| 2022-04-29 | 9.91 | $9.90 | 8482 |
| 2022-04-28 | 9.91 | $9.90 | 18201 |
| 2022-04-27 | 9.91 | $9.90 | 27961 |
| 2022-04-26 | 9.91 | $9.90 | — |
| 2022-04-25 | 9.91 | $9.90 | 77 |
| 2022-04-22 | 9.91 | $9.90 | 24781 |
| 2022-04-21 | 9.91 | $9.90 | 155544 |
| 2022-04-20 | 9.91 | $9.90 | 76104 |
| 2022-04-19 | 9.91 | $9.90 | 36732 |
| 2022-04-18 | 9.91 | $9.92 | 50 |
| 2022-04-14 | 9.91 | $9.92 | 2 |
| 2022-04-13 | 9.91 | $9.92 | 4 |
| 2022-04-12 | 9.91 | $9.92 | 207 |
| 2022-04-11 | 9.91 | $9.90 | 9267 |
| 2022-04-08 | 9.90 | $9.90 | 30409 |
| 2022-04-07 | 9.90 | $9.91 | 178 |
| 2022-04-06 | 9.90 | $9.91 | 11147 |
| 2022-04-05 | 9.90 | $9.90 | 429489 |
| 2022-04-04 | 9.90 | $9.92 | 84611 |
| 2022-04-01 | 9.90 | $9.90 | 33713 |
| 2022-03-31 | 9.90 | $9.91 | 110374 |
| 2022-03-30 | 9.90 | $9.91 | 7633 |
| 2022-03-29 | 9.90 | $9.92 | 7335 |
| 2022-03-28 | 9.89 | $9.92 | 6922 |
| 2022-03-25 | 9.89 | $9.92 | 6659 |
| 2022-03-24 | 9.89 | $9.91 | 6688 |
| 2022-03-23 | 9.89 | $9.92 | 10498 |
| 2022-03-22 | 9.88 | $9.90 | 2773 |
| 2022-03-21 | 9.88 | $9.92 | 27559 |
| 2022-03-18 | 9.88 | $9.88 | 88959 |
| 2022-03-17 | 9.88 | $9.91 | 5617 |
| 2022-03-16 | 9.88 | $9.88 | 3236 |
| 2022-03-15 | 9.88 | $9.88 | 100129 |
| 2022-03-14 | 9.88 | $9.89 | 68897 |
| 2022-03-11 | 9.88 | $9.89 | 984 |
| 2022-03-10 | 9.89 | $9.89 | 14024 |
| 2022-03-09 | 9.89 | $9.89 | 31700 |
| 2022-03-08 | 9.89 | $9.89 | 40085 |
| 2022-03-07 | 9.89 | $9.88 | 4446 |
| 2022-03-04 | 9.90 | $9.88 | 2 |
| 2022-03-03 | 9.90 | $9.88 | 16492 |
| 2022-03-02 | 9.90 | $9.88 | 18239 |
| 2022-03-01 | 9.90 | $9.88 | 3473 |
| 2022-02-28 | 9.90 | $9.88 | 13789 |
| 2022-02-25 | 9.90 | $9.88 | 432 |
| 2022-02-24 | 9.90 | $9.86 | 6650 |
| 2022-02-23 | 9.90 | $9.86 | 32359 |
| 2022-02-22 | 9.89 | $9.86 | 15552 |
| 2022-02-18 | 9.89 | $9.88 | — |
| 2022-02-17 | 9.89 | $9.88 | 1425 |
| 2022-02-16 | 9.90 | $9.86 | 27602 |
| 2022-02-15 | 9.90 | $9.87 | 42887 |
| 2022-02-14 | 9.90 | $9.88 | 52431 |
| 2022-02-11 | 9.91 | $10.00 | 115 |
| 2022-02-10 | 9.91 | $10.00 | 2110 |
| 2022-02-09 | 9.91 | $9.90 | 169 |
| 2022-02-08 | 9.91 | $9.90 | 4134 |
| 2022-02-07 | 9.92 | $9.93 | 1483 |
| 2022-02-04 | 9.92 | $9.95 | 189 |
| 2022-02-03 | 9.93 | $9.92 | 237 |
| 2022-02-02 | 9.93 | $9.88 | 130 |
| 2022-02-01 | 9.94 | $9.85 | 375 |
| 2022-01-31 | 9.95 | $9.93 | 15098 |
| 2022-01-28 | 9.95 | $9.87 | 12463 |
| 2022-01-27 | 9.95 | $9.87 | 54841 |
| 2022-01-26 | 9.96 | $9.82 | 394462 |
| 2022-01-25 | 9.97 | $9.83 | 285228 |
| 2022-01-24 | 9.97 | $9.82 | 205696 |
| 2022-01-21 | 9.98 | $9.84 | 165124 |
| 2022-01-20 | 9.98 | $9.99 | 1863 |
| 2022-01-19 | 9.99 | $9.90 | 24857 |
| 2022-01-18 | 9.99 | $9.92 | 1049 |
| 2022-01-14 | 9.99 | $10.01 | 2325 |
| 2022-01-13 | 9.98 | $10.01 | 11087 |
| 2022-01-12 | 9.98 | $10.01 | 222630 |
| 2022-01-11 | 9.97 | $10.02 | 46502 |
| 2022-01-10 | 9.97 | $9.98 | 240466 |
| 2022-01-07 | 9.96 | $10.02 | 56573 |
| 2022-01-06 | 9.96 | $10.02 | 17451 |
| 2022-01-05 | 9.95 | $10.05 | 31880 |
| 2022-01-04 | 9.95 | $10.03 | 141613 |
| 2022-01-03 | 9.95 | $10.00 | 83489 |
| 2021-12-31 | 9.94 | $9.95 | 26 |
| 2021-12-30 | 9.94 | $9.95 | 687 |
| 2021-12-29 | 9.94 | $10.10 | 1290 |
| 2021-12-28 | 9.93 | $9.94 | 202 |
| 2021-12-27 | 9.93 | $9.90 | 8156 |
| 2021-12-23 | 9.93 | $9.94 | 6795 |
| 2021-12-22 | 9.93 | $9.95 | 836 |
| 2021-12-21 | 9.93 | $10.00 | 466 |
| 2021-12-20 | 9.93 | $9.90 | 3993 |
| 2021-12-17 | 9.93 | $9.96 | 105074 |
| 2021-12-16 | 9.94 | $9.90 | 52201 |
| 2021-12-15 | 9.94 | $9.92 | 125815 |
| 2021-12-14 | 9.94 | $9.91 | 10865 |
| 2021-12-13 | 9.94 | $9.93 | 117640 |
| 2021-12-10 | 9.94 | $9.90 | 410498 |
| 2021-12-09 | 9.93 | $9.91 | 80755 |
| 2021-12-08 | 9.92 | $9.95 | 30535 |
| 2021-12-07 | 9.91 | $9.95 | 11853 |
| 2021-12-06 | 9.90 | $9.95 | 214531 |
| 2021-12-03 | 9.89 | $9.91 | 235669 |
| 2021-12-02 | 9.88 | $9.94 | 234043 |
| 2021-12-01 | 9.87 | $9.93 | 80321 |
| 2021-11-30 | 9.86 | $9.93 | 223456 |
| 2021-11-29 | 9.85 | $9.92 | 82476 |
| 2021-11-26 | 9.84 | $9.95 | 31405 |
| 2021-11-24 | 9.83 | $9.95 | 11910 |
| 2021-11-23 | 9.82 | $9.95 | 217029 |
| 2021-11-22 | 9.81 | $9.95 | 286709 |
| 2021-11-19 | 9.80 | $9.95 | 156566 |
| 2021-11-18 | 9.79 | $10.00 | 104998 |
| 2021-11-17 | 9.78 | $9.95 | 263703 |
| 2021-11-16 | 9.78 | $9.95 | 1.0M |
| 2021-11-15 | 9.77 | $10.00 | 2.0M |
| 2021-11-12 | 9.76 | $9.79 | 15256 |
| 2021-11-11 | 9.76 | $9.76 | 17845 |
| 2021-11-10 | 9.76 | $9.75 | 2061 |
| 2021-11-09 | 9.76 | $9.75 | 8096 |
| 2021-11-08 | 9.76 | $9.74 | — |
| 2021-11-05 | 9.76 | $9.74 | 6467 |
| 2021-11-04 | 9.77 | $9.75 | 5139 |
| 2021-11-03 | 9.77 | $9.74 | 8688 |
| 2021-11-02 | 9.78 | $9.74 | 11249 |
| 2021-11-01 | 9.78 | $9.73 | 3749 |
| 2021-10-29 | 9.79 | $9.73 | 58535 |
| 2021-10-28 | 9.79 | $9.72 | 356141 |
| 2021-10-27 | 9.80 | $9.70 | 164723 |
| 2021-10-26 | 9.80 | $9.77 | 3191 |
| 2021-10-25 | 9.81 | $9.76 | 4688 |
| 2021-10-22 | 9.81 | $9.80 | — |
| 2021-10-21 | 9.81 | $9.80 | 560 |
| 2021-10-20 | 9.81 | $9.80 | 1203 |
| 2021-10-19 | 9.82 | $9.80 | 1502 |
| 2021-10-18 | 9.82 | $9.77 | 1410 |
| 2021-10-15 | 9.82 | $9.78 | — |
| 2021-10-14 | 9.82 | $9.78 | 1112 |
| 2021-10-13 | 9.83 | $9.75 | 7700 |
| 2021-10-12 | 9.83 | $9.82 | — |
| 2021-10-11 | 9.83 | $9.82 | 20 |
| 2021-10-08 | 9.83 | $9.82 | — |
| 2021-10-07 | 9.84 | $9.82 | 10756 |
| 2021-10-06 | 9.84 | $9.86 | — |
| 2021-10-05 | 9.84 | $9.86 | 1 |
| 2021-10-04 | 9.83 | $9.86 | 3049 |
| 2021-10-01 | 9.83 | $9.80 | — |
| 2021-09-30 | 9.83 | $9.80 | 700 |
| 2021-09-29 | 9.83 | $9.78 | 87699 |
| 2021-09-28 | 9.83 | $9.84 | 5 |
| 2021-09-27 | 9.83 | $9.84 | — |
| 2021-09-24 | 9.82 | $9.84 | — |
| 2021-09-23 | 9.82 | $9.84 | — |
| 2021-09-22 | 9.82 | $9.84 | — |
| 2021-09-21 | 9.82 | $9.84 | — |
| 2021-09-20 | 9.81 | $9.84 | — |
| 2021-09-17 | 9.79 | $9.84 | 1363 |
| 2021-09-16 | 9.79 | $9.84 | 3640 |
| 2021-09-15 | 9.78 | $9.84 | 19 |
| 2021-09-14 | 9.78 | $9.84 | — |
| 2021-09-13 | 9.78 | $9.84 | — |
| 2021-09-10 | 9.78 | $9.84 | — |
| 2021-09-09 | 9.78 | $9.84 | 2 |
| 2021-09-08 | 9.78 | $9.84 | 1535 |
| 2021-09-07 | 9.78 | $9.85 | — |
| 2021-09-03 | 9.78 | $9.85 | 49750 |
| 2021-09-02 | 9.78 | $9.77 | 2800 |
| 2021-09-01 | 9.77 | $9.77 | 258 |
| 2021-08-31 | 9.77 | $9.75 | 497 |
| 2021-08-30 | 9.77 | $9.78 | 255 |
| 2021-08-27 | 9.77 | $9.80 | 4 |
| 2021-08-26 | 9.77 | $9.80 | 4 |
| 2021-08-25 | 9.78 | $9.80 | 1512 |
| 2021-08-24 | 9.79 | $9.79 | 2599 |
| 2021-08-23 | 9.80 | $9.60 | — |
| 2021-08-20 | 9.81 | $9.60 | 692 |
| 2021-08-19 | 9.83 | $9.66 | 104 |
| 2021-08-18 | 9.85 | $9.81 | 34 |
| 2021-08-17 | 9.86 | $9.81 | 1 |
| 2021-08-16 | 9.87 | $9.81 | 20369 |
| 2021-08-13 | 9.88 | $9.80 | 24766 |
| 2021-08-12 | 9.89 | $9.90 | 2760 |
| 2021-08-11 | 9.89 | $9.87 | 63545 |
| 2021-08-10 | 9.90 | $9.85 | 20000 |
| 2021-08-09 | 9.90 | $9.85 | 14704 |
| 2021-08-06 | 9.89 | $9.71 | 13845 |
| 2021-08-05 | 9.90 | $9.70 | 20028 |
| 2021-08-04 | 9.90 | $9.72 | 929 |
| 2021-08-03 | 9.90 | $9.72 | 1 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.70
2026-07-31
Close Price
$1.73
Vol: 778100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.95
Average
6.13
Maximum
10.82
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 1.70 | $1.73 | 778100 |
| 2026-07-30 | 1.70 | $1.71 | 607435 |
| 2026-07-29 | 1.69 | $1.63 | 451700 |
| 2026-07-28 | 1.70 | $1.67 | 248224 |
| 2026-07-27 | 1.70 | $1.72 | 433308 |
| 2026-07-24 | 1.70 | $1.69 | 339400 |
| 2026-07-23 | 1.70 | $1.74 | 675219 |
| 2026-07-22 | 1.70 | $1.77 | 205433 |
| 2026-07-21 | 1.69 | $1.80 | 324718 |
| 2026-07-20 | 1.68 | $1.70 | 209100 |
| 2026-07-17 | 1.68 | $1.73 | 235700 |
| 2026-07-16 | 1.67 | $1.69 | 260704 |
| 2026-07-15 | 1.67 | $1.71 | 288800 |
| 2026-07-14 | 1.67 | $1.79 | 541548 |
| 2026-07-13 | 1.66 | $1.67 | 290352 |
| 2026-07-10 | 1.66 | $1.73 | 205840 |
| 2026-07-09 | 1.65 | $1.72 | 320200 |
| 2026-07-08 | 1.64 | $1.66 | 168607 |
| 2026-07-07 | 1.64 | $1.72 | 407200 |
| 2026-07-06 | 1.63 | $1.68 | 181000 |
| 2026-07-02 | 1.62 | $1.68 | 968544 |
| 2026-07-01 | 1.62 | $1.74 | 586855 |
| 2026-06-30 | 1.61 | $1.76 | 1.1M |
| 2026-06-29 | 1.59 | $1.50 | 883700 |
| 2026-06-26 | 1.60 | $1.46 | 4.8M |
| 2026-06-25 | 1.61 | $1.48 | 511746 |
| 2026-06-24 | 1.63 | $1.53 | 399943 |
| 2026-06-23 | 1.64 | $1.61 | 262119 |
| 2026-06-22 | 1.64 | $1.61 | 180969 |
| 2026-06-18 | 1.64 | $1.66 | 290500 |
| 2026-06-17 | 1.64 | $1.66 | 280811 |
| 2026-06-16 | 1.64 | $1.74 | 124600 |
| 2026-06-15 | 1.63 | $1.82 | 803334 |
| 2026-06-12 | 1.61 | $1.86 | 575900 |
| 2026-06-11 | 1.58 | $1.86 | 217285 |
| 2026-06-10 | 1.55 | $1.87 | 264700 |
| 2026-06-09 | 1.52 | $1.66 | 146428 |
| 2026-06-08 | 1.50 | $1.64 | 226212 |
| 2026-06-05 | 1.49 | $1.72 | 258878 |
| 2026-06-04 | 1.46 | $1.75 | 545122 |
| 2026-06-03 | 1.43 | $1.71 | 553647 |
| 2026-06-02 | 1.41 | $1.85 | 817617 |
| 2026-06-01 | 1.36 | $1.83 | 10.8M |
| 2026-05-29 | 1.31 | $1.23 | 216221 |
| 2026-05-28 | 1.32 | $1.36 | 128344 |
| 2026-05-27 | 1.31 | $1.31 | 230400 |
| 2026-05-26 | 1.31 | $1.28 | 252006 |
| 2026-05-22 | 1.32 | $1.30 | 155500 |
| 2026-05-21 | 1.32 | $1.30 | 188920 |
| 2026-05-20 | 1.32 | $1.31 | 200743 |
| 2026-05-19 | 1.32 | $1.31 | 273248 |
| 2026-05-18 | 1.32 | $1.56 | 91400 |
| 2026-05-15 | 1.30 | $1.47 | 239537 |
| 2026-05-14 | 1.28 | $1.63 | 169315 |
| 2026-05-13 | 1.24 | $1.65 | 291800 |
| 2026-05-12 | 1.20 | $1.71 | 334549 |
| 2026-05-11 | 1.15 | $1.67 | 398300 |
| 2026-05-08 | 1.09 | $1.80 | 980322 |
| 2026-05-07 | 1.02 | $1.40 | 771645 |
| 2026-05-06 | 0.98 | $1.21 | 769834 |
| 2026-05-05 | 0.95 | $1.04 | 1.1M |
| 2026-05-04 | 0.95 | $0.88 | 677027 |
| 2026-05-01 | 0.95 | $0.96 | 1.7M |
| 2026-04-30 | 0.95 | $0.89 | 3.9M |
| 2026-04-29 | 0.96 | $0.76 | 39.8M |
| 2026-04-28 | 0.98 | $0.78 | 3.5M |
| 2026-04-27 | 1.00 | $0.77 | 158603 |
| 2026-04-24 | 1.02 | $0.85 | 131145 |
| 2026-04-23 | 1.04 | $0.80 | 167700 |
| 2026-04-22 | 1.07 | $0.86 | 193822 |
| 2026-04-21 | 1.09 | $0.93 | 172700 |
| 2026-04-20 | 1.10 | $1.03 | 175900 |
| 2026-04-17 | 1.11 | $1.04 | 98706 |
| 2026-04-16 | 1.12 | $1.06 | 151816 |
| 2026-04-15 | 1.13 | $1.07 | 341211 |
| 2026-04-14 | 1.13 | $1.06 | 157731 |
| 2026-04-13 | 1.14 | $1.05 | 218400 |
| 2026-04-10 | 1.15 | $1.04 | 239800 |
| 2026-04-09 | 1.16 | $1.07 | 267200 |
| 2026-04-08 | 1.17 | $1.10 | 793503 |
| 2026-04-07 | 1.18 | $1.01 | 121400 |
| 2026-04-06 | 1.19 | $0.99 | 380832 |
| 2026-04-02 | 1.22 | $0.90 | 895365 |
| 2026-04-01 | 1.25 | $0.91 | 243215 |
| 2026-03-31 | 1.29 | $0.95 | 352519 |
| 2026-03-30 | 1.32 | $0.95 | 167924 |
| 2026-03-27 | 1.36 | $0.98 | 181608 |
| 2026-03-26 | 1.40 | $1.02 | 268425 |
| 2026-03-25 | 1.44 | $1.13 | 81700 |
| 2026-03-24 | 1.47 | $1.13 | 112600 |
| 2026-03-23 | 1.51 | $1.22 | 102608 |
| 2026-03-20 | 1.54 | $1.19 | 309140 |
| 2026-03-19 | 1.58 | $1.33 | 99535 |
| 2026-03-18 | 1.60 | $1.45 | 113300 |
| 2026-03-17 | 1.62 | $1.56 | 88300 |
| 2026-03-16 | 1.62 | $1.57 | 51580 |
| 2026-03-13 | 1.63 | $1.58 | 74700 |
| 2026-03-12 | 1.63 | $1.46 | 86800 |
| 2026-03-11 | 1.65 | $1.52 | 41900 |
| 2026-03-10 | 1.67 | $1.54 | 41200 |
| 2026-03-09 | 1.68 | $1.58 | 59200 |
| 2026-03-06 | 1.69 | $1.57 | 53703 |
| 2026-03-05 | 1.70 | $1.57 | 92548 |
| 2026-03-04 | 1.72 | $1.59 | 61828 |
| 2026-03-03 | 1.73 | $1.58 | 124423 |
| 2026-03-02 | 1.75 | $1.63 | 69500 |
| 2026-02-27 | 1.76 | $1.69 | 72539 |
| 2026-02-26 | 1.77 | $1.70 | 40800 |
| 2026-02-25 | 1.77 | $1.72 | 57848 |
| 2026-02-24 | 1.78 | $1.76 | 50636 |
| 2026-02-23 | 1.78 | $1.72 | 68007 |
| 2026-02-20 | 1.79 | $1.80 | 78320 |
| 2026-02-19 | 1.78 | $1.81 | 42000 |
| 2026-02-18 | 1.78 | $1.74 | 52600 |
| 2026-02-17 | 1.79 | $1.82 | 38500 |
| 2026-02-13 | 1.78 | $1.80 | 43316 |
| 2026-02-12 | 1.78 | $1.80 | 42518 |
| 2026-02-11 | 1.78 | $1.82 | 48237 |
| 2026-02-10 | 1.78 | $1.93 | 49823 |
| 2026-02-09 | 1.76 | $1.73 | 33700 |
| 2026-02-06 | 1.76 | $1.80 | 60973 |
| 2026-02-05 | 1.76 | $1.74 | 76700 |
| 2026-02-04 | 1.76 | $1.83 | 79821 |
| 2026-02-03 | 1.75 | $2.00 | 85931 |
| 2026-02-02 | 1.73 | $1.90 | 142943 |
| 2026-01-30 | 1.71 | $1.81 | 194503 |
| 2026-01-29 | 1.70 | $1.60 | 28244 |
| 2026-01-28 | 1.71 | $1.58 | 48900 |
| 2026-01-27 | 1.72 | $1.67 | 36305 |
| 2026-01-26 | 1.73 | $1.75 | 47900 |
| 2026-01-23 | 1.72 | $1.74 | 32138 |
| 2026-01-22 | 1.72 | $1.73 | 53710 |
| 2026-01-21 | 1.72 | $1.70 | 81734 |
| 2026-01-20 | 1.72 | $1.59 | 38023 |
| 2026-01-16 | 1.74 | $1.64 | 53966 |
| 2026-01-15 | 1.75 | $1.65 | 32300 |
| 2026-01-14 | 1.76 | $1.63 | 40933 |
| 2026-01-13 | 1.77 | $1.62 | 39100 |
| 2026-01-12 | 1.79 | $1.63 | 98500 |
| 2026-01-09 | 1.80 | $1.48 | 81100 |
| 2026-01-08 | 1.84 | $1.47 | 92300 |
| 2026-01-07 | 1.88 | $1.50 | 45600 |
| 2026-01-06 | 1.92 | $1.56 | 84807 |
| 2026-01-05 | 1.95 | $1.62 | 54500 |
| 2026-01-02 | 1.99 | $1.71 | 76227 |
| 2025-12-31 | 2.02 | $1.88 | 101600 |
| 2025-12-30 | 2.03 | $1.96 | 78900 |
| 2025-12-29 | 2.04 | $1.94 | 36621 |
| 2025-12-26 | 2.05 | $1.99 | 52000 |
| 2025-12-24 | 2.06 | $1.99 | 66000 |
| 2025-12-23 | 2.07 | $1.90 | 41824 |
| 2025-12-22 | 2.08 | $1.92 | 53000 |
| 2025-12-19 | 2.10 | $1.94 | 162400 |
| 2025-12-18 | 2.12 | $1.98 | 66645 |
| 2025-12-17 | 2.13 | $1.96 | 57700 |
| 2025-12-16 | 2.15 | $1.94 | 99200 |
| 2025-12-15 | 2.17 | $1.90 | 83200 |
| 2025-12-12 | 2.20 | $1.85 | 209634 |
| 2025-12-11 | 2.24 | $1.94 | 296800 |
| 2025-12-10 | 2.27 | $2.11 | 128600 |
| 2025-12-09 | 2.29 | $2.15 | 84901 |
| 2025-12-08 | 2.30 | $2.19 | 144336 |
| 2025-12-05 | 2.31 | $2.33 | 103300 |
| 2025-12-04 | 2.31 | $2.43 | 77000 |
| 2025-12-03 | 2.30 | $2.45 | 78300 |
| 2025-12-02 | 2.29 | $2.34 | 70400 |
| 2025-12-01 | 2.28 | $2.38 | 69909 |
| 2025-11-28 | 2.27 | $2.52 | 113615 |
| 2025-11-26 | 2.24 | $2.63 | 241870 |
| 2025-11-25 | 2.20 | $2.56 | 267423 |
| 2025-11-24 | 2.16 | $2.88 | 257873 |
| 2025-11-21 | 2.09 | $3.08 | 320025 |
| 2025-11-20 | 1.98 | $2.52 | 618878 |
| 2025-11-19 | 1.93 | $2.30 | 60731 |
| 2025-11-18 | 1.89 | $2.25 | 167400 |
| 2025-11-17 | 1.85 | $1.97 | 122568 |
| 2025-11-14 | 1.84 | $1.89 | 241607 |
| 2025-11-13 | 1.83 | $1.89 | 60200 |
| 2025-11-12 | 1.83 | $1.78 | 78835 |
| 2025-11-11 | 1.83 | $1.78 | 28500 |
| 2025-11-10 | 1.84 | $1.79 | 49949 |
| 2025-11-07 | 1.84 | $1.82 | 52406 |
| 2025-11-06 | 1.84 | $1.80 | 49900 |
| 2025-11-05 | 1.85 | $1.83 | 51900 |
| 2025-11-04 | 1.85 | $1.71 | 43630 |
| 2025-11-03 | 1.87 | $1.77 | 31306 |
| 2025-10-31 | 1.88 | $1.81 | 20535 |
| 2025-10-30 | 1.88 | $1.78 | 21842 |
| 2025-10-29 | 1.89 | $1.75 | 64100 |
| 2025-10-28 | 1.91 | $1.87 | 60400 |
| 2025-10-27 | 1.91 | $1.93 | 36500 |
| 2025-10-24 | 1.91 | $1.92 | 30900 |
| 2025-10-23 | 1.91 | $1.82 | 21745 |
| 2025-10-22 | 1.92 | $1.86 | 47906 |
| 2025-10-21 | 1.93 | $1.84 | 49530 |
| 2025-10-20 | 1.93 | $1.90 | 29800 |
| 2025-10-17 | 1.94 | $1.89 | 45100 |
| 2025-10-16 | 1.94 | $1.96 | 84600 |
| 2025-10-15 | 1.94 | $2.04 | 74873 |
| 2025-10-14 | 1.93 | $1.91 | 39903 |
| 2025-10-13 | 1.93 | $1.88 | 63500 |
| 2025-10-10 | 1.94 | $1.86 | 71721 |
| 2025-10-09 | 1.95 | $2.01 | 66100 |
| 2025-10-08 | 1.94 | $2.13 | 104058 |
| 2025-10-07 | 1.92 | $1.98 | 65637 |
| 2025-10-06 | 1.91 | $1.92 | 48600 |
| 2025-10-03 | 1.91 | $1.87 | 126300 |
| 2025-10-02 | 1.92 | $1.87 | 69100 |
| 2025-10-01 | 1.92 | $1.94 | 82826 |
| 2025-09-30 | 1.92 | $1.98 | 202528 |
| 2025-09-29 | 1.91 | $2.00 | 52700 |
| 2025-09-26 | 1.90 | $2.02 | 92500 |
| 2025-09-25 | 1.89 | $2.01 | 90806 |
| 2025-09-24 | 1.88 | $2.02 | 73942 |
| 2025-09-23 | 1.87 | $2.03 | 194227 |
| 2025-09-22 | 1.85 | $2.08 | 140810 |
| 2025-09-19 | 1.82 | $2.08 | 328701 |
| 2025-09-18 | 1.80 | $2.08 | 178703 |
| 2025-09-17 | 1.77 | $1.97 | 161573 |
| 2025-09-16 | 1.75 | $1.78 | 59600 |
| 2025-09-15 | 1.74 | $1.75 | 90800 |
| 2025-09-12 | 1.74 | $1.81 | 117913 |
| 2025-09-11 | 1.73 | $1.79 | 215338 |
| 2025-09-10 | 1.73 | $1.68 | 320602 |
| 2025-09-09 | 1.73 | $1.85 | 135000 |
| 2025-09-08 | 1.72 | $1.83 | 243900 |
| 2025-09-05 | 1.71 | $1.78 | 245806 |
| 2025-09-04 | 1.70 | $1.59 | 194409 |
| 2025-09-03 | 1.71 | $1.49 | 70797 |
| 2025-09-02 | 1.74 | $1.52 | 178711 |
| 2025-08-29 | 1.76 | $1.56 | 88817 |
| 2025-08-28 | 1.78 | $1.58 | 137912 |
| 2025-08-27 | 1.80 | $1.62 | 154747 |
| 2025-08-26 | 1.82 | $1.59 | 585500 |
| 2025-08-25 | 1.85 | $1.76 | 529100 |
| 2025-08-22 | 1.86 | $1.73 | 308672 |
| 2025-08-21 | 1.87 | $1.65 | 479423 |
| 2025-08-20 | 1.89 | $1.70 | 241933 |
| 2025-08-19 | 1.91 | $1.80 | 3.1M |
| 2025-08-18 | 1.92 | $1.80 | 3.1M |
| 2025-08-15 | 1.94 | $1.73 | 277200 |
| 2025-08-14 | 1.96 | $1.84 | 83058 |
| 2025-08-13 | 1.97 | $1.92 | 436917 |
| 2025-08-12 | 1.98 | $1.88 | 168309 |
| 2025-08-11 | 1.99 | $1.68 | 187736 |
| 2025-08-08 | 2.02 | $1.64 | 147228 |
| 2025-08-07 | 2.06 | $1.61 | 76551 |
| 2025-08-06 | 2.11 | $1.68 | 104490 |
| 2025-08-05 | 2.15 | $1.74 | 119142 |
| 2025-08-04 | 2.19 | $1.82 | 249442 |
| 2025-08-01 | 2.23 | $1.70 | 132540 |
| 2025-07-31 | 2.29 | $1.78 | 139247 |
| 2025-07-30 | 2.34 | $2.00 | 67627 |
| 2025-07-29 | 2.38 | $2.06 | 92600 |
| 2025-07-28 | 2.41 | $2.15 | 121300 |
| 2025-07-25 | 2.44 | $2.28 | 68905 |
| 2025-07-24 | 2.46 | $2.41 | 64800 |
| 2025-07-23 | 2.46 | $2.49 | 151667 |
| 2025-07-22 | 2.46 | $2.43 | 102652 |
| 2025-07-21 | 2.46 | $2.29 | 65929 |
| 2025-07-18 | 2.48 | $2.30 | 67242 |
| 2025-07-17 | 2.50 | $2.38 | 60300 |
| 2025-07-16 | 2.51 | $2.46 | 108025 |
| 2025-07-15 | 2.52 | $2.42 | 79000 |
| 2025-07-14 | 2.53 | $2.49 | 87900 |
| 2025-07-11 | 2.53 | $2.54 | 102900 |
| 2025-07-10 | 2.53 | $2.57 | 63632 |
| 2025-07-09 | 2.52 | $2.58 | 111425 |
| 2025-07-08 | 2.52 | $2.67 | 68604 |
| 2025-07-07 | 2.50 | $2.66 | 98100 |
| 2025-07-03 | 2.49 | $2.82 | 30913 |
| 2025-07-02 | 2.45 | $2.72 | 101400 |
| 2025-07-01 | 2.42 | $2.52 | 84111 |
| 2025-06-30 | 2.41 | $2.45 | 138600 |
| 2025-06-27 | 2.41 | $2.60 | 1.8M |
| 2025-06-26 | 2.39 | $2.51 | 170429 |
| 2025-06-25 | 2.37 | $2.70 | 187800 |
| 2025-06-24 | 2.34 | $2.36 | 62300 |
| 2025-06-23 | 2.34 | $2.25 | 97501 |
| 2025-06-20 | 2.35 | $2.25 | 138000 |
| 2025-06-18 | 2.36 | $2.25 | 88600 |
| 2025-06-17 | 2.37 | $2.15 | 77615 |
| 2025-06-16 | 2.39 | $2.19 | 120620 |
| 2025-06-13 | 2.41 | $2.20 | 82014 |
| 2025-06-12 | 2.44 | $2.28 | 55044 |
| 2025-06-11 | 2.45 | $2.36 | 129653 |
| 2025-06-10 | 2.46 | $2.30 | 118400 |
| 2025-06-09 | 2.48 | $2.32 | 112811 |
| 2025-06-06 | 2.50 | $2.45 | 155600 |
| 2025-06-05 | 2.50 | $2.37 | 98200 |
| 2025-06-04 | 2.51 | $2.39 | 195209 |
| 2025-06-03 | 2.53 | $2.40 | 192420 |
| 2025-06-02 | 2.54 | $2.43 | 119249 |
| 2025-05-30 | 2.55 | $2.69 | 103400 |
| 2025-05-29 | 2.54 | $2.65 | 149300 |
| 2025-05-28 | 2.53 | $2.67 | 169945 |
| 2025-05-27 | 2.51 | $2.64 | 174442 |
| 2025-05-23 | 2.50 | $2.37 | 71420 |
| 2025-05-22 | 2.51 | $2.36 | 115406 |
| 2025-05-21 | 2.53 | $2.17 | 72900 |
| 2025-05-20 | 2.56 | $2.18 | 86500 |
| 2025-05-19 | 2.60 | $2.12 | 169900 |
| 2025-05-16 | 2.66 | $2.11 | 573900 |
| 2025-05-15 | 2.71 | $2.20 | 546408 |
| 2025-05-14 | 2.77 | $2.40 | 517130 |
| 2025-05-13 | 2.80 | $3.03 | 57515 |
| 2025-05-12 | 2.78 | $3.08 | 107332 |
| 2025-05-09 | 2.75 | $2.82 | 39500 |
| 2025-05-08 | 2.74 | $2.70 | 40311 |
| 2025-05-07 | 2.75 | $2.80 | 62200 |
| 2025-05-06 | 2.74 | $2.71 | 17600 |
| 2025-05-05 | 2.74 | $2.72 | 37100 |
| 2025-05-02 | 2.75 | $2.78 | 46300 |
| 2025-05-01 | 2.74 | $2.77 | 36220 |
| 2025-04-30 | 2.74 | $2.72 | 51446 |
| 2025-04-29 | 2.74 | $2.74 | 53000 |
| 2025-04-28 | 2.74 | $2.69 | 65108 |
| 2025-04-25 | 2.75 | $2.69 | 43000 |
| 2025-04-24 | 2.75 | $2.82 | 26500 |
| 2025-04-23 | 2.75 | $2.84 | 20000 |
| 2025-04-22 | 2.74 | $2.93 | 41300 |
| 2025-04-21 | 2.72 | $2.75 | 51000 |
| 2025-04-17 | 2.71 | $2.62 | 53834 |
| 2025-04-16 | 2.72 | $2.62 | 56800 |
| 2025-04-15 | 2.74 | $2.33 | 42449 |
| 2025-04-14 | 2.78 | $2.48 | 23900 |
| 2025-04-11 | 2.81 | $2.44 | 66947 |
| 2025-04-10 | 2.85 | $2.52 | 44600 |
| 2025-04-09 | 2.88 | $2.64 | 49040 |
| 2025-04-08 | 2.91 | $2.34 | 51832 |
| 2025-04-07 | 2.97 | $2.51 | 61100 |
| 2025-04-04 | 3.02 | $2.54 | 73100 |
| 2025-04-03 | 3.07 | $2.68 | 95614 |
| 2025-04-02 | 3.11 | $2.97 | 23612 |
| 2025-04-01 | 3.12 | $2.97 | 30000 |
| 2025-03-31 | 3.14 | $3.00 | 34017 |
| 2025-03-28 | 3.15 | $2.99 | 90500 |
| 2025-03-27 | 3.17 | $3.10 | 33400 |
| 2025-03-26 | 3.18 | $3.12 | 32900 |
| 2025-03-25 | 3.18 | $3.05 | 33819 |
| 2025-03-24 | 3.20 | $3.15 | 160600 |
| 2025-03-21 | 3.20 | $3.11 | 105500 |
| 2025-03-20 | 3.21 | $3.13 | 65604 |
| 2025-03-19 | 3.22 | $3.20 | 209800 |
| 2025-03-18 | 3.22 | $3.31 | 115642 |
| 2025-03-17 | 3.22 | $3.19 | 24238 |
| 2025-03-14 | 3.22 | $3.21 | 43725 |
| 2025-03-13 | 3.22 | $3.10 | 18600 |
| 2025-03-12 | 3.23 | $3.14 | 26700 |
| 2025-03-11 | 3.24 | $3.10 | 28200 |
| 2025-03-10 | 3.26 | $3.12 | 22936 |
| 2025-03-07 | 3.27 | $3.29 | 50549 |
| 2025-03-06 | 3.27 | $3.43 | 28500 |
| 2025-03-05 | 3.25 | $3.47 | 43600 |
| 2025-03-04 | 3.23 | $3.36 | 72600 |
| 2025-03-03 | 3.22 | $3.17 | 42446 |
| 2025-02-28 | 3.22 | $3.26 | 35000 |
| 2025-02-27 | 3.22 | $3.06 | 42638 |
| 2025-02-26 | 3.23 | $3.01 | 38016 |
| 2025-02-25 | 3.26 | $3.05 | 29144 |
| 2025-02-24 | 3.28 | $3.06 | 66000 |
| 2025-02-21 | 3.30 | $3.16 | 42400 |
| 2025-02-20 | 3.31 | $3.19 | 26646 |
| 2025-02-19 | 3.33 | $3.03 | 58512 |
| 2025-02-18 | 3.36 | $3.09 | 27915 |
| 2025-02-14 | 3.39 | $3.07 | 48218 |
| 2025-02-13 | 3.42 | $3.20 | 41700 |
| 2025-02-12 | 3.44 | $3.37 | 27743 |
| 2025-02-11 | 3.45 | $3.54 | 33649 |
| 2025-02-10 | 3.44 | $3.56 | 41400 |
| 2025-02-07 | 3.43 | $3.54 | 43345 |
| 2025-02-06 | 3.42 | $3.50 | 44902 |
| 2025-02-05 | 3.41 | $3.56 | 25536 |
| 2025-02-04 | 3.39 | $3.53 | 38710 |
| 2025-02-03 | 3.38 | $3.41 | 44300 |
| 2025-01-31 | 3.38 | $3.46 | 51100 |
| 2025-01-30 | 3.37 | $3.37 | 31200 |
| 2025-01-29 | 3.37 | $3.53 | 32442 |
| 2025-01-28 | 3.35 | $3.66 | 102400 |
| 2025-01-27 | 3.32 | $3.56 | 597900 |
| 2025-01-24 | 3.29 | $3.37 | 31600 |
| 2025-01-23 | 3.28 | $3.31 | 67800 |
| 2025-01-22 | 3.28 | $3.19 | 101830 |
| 2025-01-21 | 3.29 | $3.03 | 23700 |
| 2025-01-17 | 3.32 | $3.01 | 35400 |
| 2025-01-16 | 3.35 | $3.06 | 42300 |
| 2025-01-15 | 3.38 | $3.08 | 46000 |
| 2025-01-14 | 3.41 | $3.07 | 54600 |
| 2025-01-13 | 3.45 | $2.93 | 85500 |
| 2025-01-10 | 3.50 | $2.93 | 103400 |
| 2025-01-08 | 3.57 | $3.15 | 57836 |
| 2025-01-07 | 3.61 | $3.16 | 87203 |
| 2025-01-06 | 3.66 | $3.19 | 98061 |
| 2025-01-03 | 3.71 | $3.43 | 166318 |
| 2025-01-02 | 3.73 | $3.74 | 172200 |
| 2024-12-31 | 3.73 | $4.02 | 77700 |
| 2024-12-30 | 3.70 | $3.89 | 35529 |
| 2024-12-27 | 3.68 | $3.96 | 64000 |
| 2024-12-26 | 3.66 | $3.99 | 36007 |
| 2024-12-24 | 3.62 | $3.97 | 25100 |
| 2024-12-23 | 3.58 | $3.97 | 116518 |
| 2024-12-20 | 3.54 | $3.65 | 254500 |
| 2024-12-19 | 3.53 | $3.62 | 89100 |
| 2024-12-18 | 3.52 | $3.53 | 75400 |
| 2024-12-17 | 3.52 | $3.90 | 262836 |
| 2024-12-16 | 3.48 | $3.79 | 91300 |
| 2024-12-13 | 3.45 | $3.89 | 154237 |
| 2024-12-12 | 3.40 | $3.74 | 148100 |
| 2024-12-11 | 3.37 | $3.66 | 135200 |
| 2024-12-10 | 3.33 | $3.50 | 39525 |
| 2024-12-09 | 3.32 | $3.29 | 33400 |
| 2024-12-06 | 3.32 | $3.15 | 107300 |
| 2024-12-05 | 3.34 | $3.21 | 103333 |
| 2024-12-04 | 3.35 | $3.25 | 114925 |
| 2024-12-03 | 3.36 | $3.25 | 51200 |
| 2024-12-02 | 3.37 | $3.22 | 115500 |
| 2024-11-29 | 3.39 | $3.38 | 148049 |
| 2024-11-27 | 3.39 | $3.29 | 105729 |
| 2024-11-26 | 3.40 | $3.30 | 181317 |
| 2024-11-25 | 3.41 | $3.34 | 159700 |
| 2024-11-22 | 3.42 | $3.32 | 216536 |
| 2024-11-21 | 3.43 | $3.44 | 282000 |
| 2024-11-20 | 3.43 | $3.41 | 75319 |
| 2024-11-19 | 3.43 | $3.24 | 33128 |
| 2024-11-18 | 3.45 | $3.23 | 35500 |
| 2024-11-15 | 3.48 | $3.22 | 62257 |
| 2024-11-14 | 3.50 | $3.32 | 55300 |
| 2024-11-13 | 3.52 | $3.40 | 106218 |
| 2024-11-12 | 3.54 | $3.47 | 63200 |
| 2024-11-11 | 3.54 | $3.70 | 46153 |
| 2024-11-08 | 3.53 | $3.54 | 39101 |
| 2024-11-07 | 3.52 | $3.61 | 60045 |
| 2024-11-06 | 3.51 | $3.63 | 131600 |
| 2024-11-05 | 3.50 | $3.44 | 34625 |
| 2024-11-04 | 3.51 | $3.24 | 50300 |
| 2024-11-01 | 3.54 | $3.27 | 47900 |
| 2024-10-31 | 3.57 | $3.45 | 55400 |
| 2024-10-30 | 3.58 | $3.79 | 57300 |
| 2024-10-29 | 3.56 | $3.95 | 63709 |
| 2024-10-28 | 3.51 | $3.85 | 75125 |
| 2024-10-25 | 3.48 | $3.49 | 66800 |
| 2024-10-24 | 3.48 | $3.38 | 59710 |
| 2024-10-23 | 3.49 | $3.42 | 42206 |
| 2024-10-22 | 3.49 | $3.40 | 44000 |
| 2024-10-21 | 3.50 | $3.35 | 49600 |
| 2024-10-18 | 3.52 | $3.42 | 51000 |
| 2024-10-17 | 3.53 | $3.42 | 47000 |
| 2024-10-16 | 3.54 | $3.54 | 75400 |
| 2024-10-15 | 3.54 | $3.46 | 32000 |
| 2024-10-14 | 3.55 | $3.32 | 44208 |
| 2024-10-11 | 3.58 | $3.32 | 41211 |
| 2024-10-10 | 3.60 | $3.32 | 65322 |
| 2024-10-09 | 3.63 | $3.44 | 47200 |
| 2024-10-08 | 3.65 | $3.44 | 40534 |
| 2024-10-07 | 3.68 | $3.38 | 55100 |
| 2024-10-04 | 3.71 | $3.59 | 50600 |
| 2024-10-03 | 3.72 | $3.55 | 62500 |
| 2024-10-02 | 3.74 | $3.60 | 63005 |
| 2024-10-01 | 3.75 | $3.52 | 104900 |
| 2024-09-30 | 3.78 | $3.64 | 76945 |
| 2024-09-27 | 3.79 | $3.77 | 98400 |
| 2024-09-26 | 3.79 | $3.78 | 62731 |
| 2024-09-25 | 3.80 | $3.72 | 53600 |
| 2024-09-24 | 3.80 | $3.82 | 93400 |
| 2024-09-23 | 3.80 | $3.81 | 158000 |
| 2024-09-20 | 3.80 | $3.94 | 390735 |
| 2024-09-19 | 3.79 | $4.26 | 175500 |
| 2024-09-18 | 3.74 | $4.12 | 133423 |
| 2024-09-17 | 3.70 | $4.27 | 117400 |
| 2024-09-16 | 3.64 | $4.36 | 105409 |
| 2024-09-13 | 3.56 | $4.35 | 131000 |
| 2024-09-12 | 3.48 | $4.10 | 136051 |
| 2024-09-11 | 3.41 | $4.31 | 118642 |
| 2024-09-10 | 3.32 | $4.15 | 214773 |
| 2024-09-09 | 3.23 | $4.01 | 154594 |
| 2024-09-06 | 3.15 | $3.52 | 106626 |
| 2024-09-05 | 3.11 | $3.66 | 124941 |
| 2024-09-04 | 3.05 | $3.44 | 191717 |
| 2024-09-03 | 3.01 | $3.01 | 357221 |
| 2024-08-30 | 3.01 | $3.20 | 235829 |
| 2024-08-29 | 2.99 | $3.06 | 676300 |
| 2024-08-28 | 2.98 | $3.06 | 6.6M |
| 2024-08-27 | 2.98 | $2.90 | 211248 |
| 2024-08-26 | 2.98 | $3.07 | 53228 |
| 2024-08-23 | 2.97 | $3.29 | 54060 |
| 2024-08-22 | 2.94 | $3.06 | 89036 |
| 2024-08-21 | 2.93 | $2.98 | 58939 |
| 2024-08-20 | 2.92 | $2.88 | 90800 |
| 2024-08-19 | 2.93 | $2.91 | 119724 |
| 2024-08-16 | 2.93 | $2.72 | 73400 |
| 2024-08-15 | 2.95 | $2.70 | 46706 |
| 2024-08-14 | 2.98 | $2.64 | 75700 |
| 2024-08-13 | 3.01 | $2.76 | 44700 |
| 2024-08-12 | 3.04 | $2.60 | 81112 |
| 2024-08-09 | 3.09 | $2.74 | 56434 |
| 2024-08-08 | 3.12 | $2.83 | 349100 |
| 2024-08-07 | 3.15 | $2.70 | 78224 |
| 2024-08-06 | 3.20 | $2.73 | 58100 |
| 2024-08-05 | 3.25 | $2.64 | 153600 |
| 2024-08-02 | 3.31 | $2.84 | 86019 |
| 2024-08-01 | 3.36 | $2.83 | 98400 |
| 2024-07-31 | 3.42 | $3.14 | 101450 |
| 2024-07-30 | 3.45 | $3.18 | 39200 |
| 2024-07-29 | 3.48 | $3.30 | 90231 |
| 2024-07-26 | 3.50 | $3.36 | 75200 |
| 2024-07-25 | 3.51 | $3.47 | 60737 |
| 2024-07-24 | 3.51 | $3.25 | 50602 |
| 2024-07-23 | 3.54 | $3.24 | 170204 |
| 2024-07-22 | 3.57 | $3.12 | 1.1M |
| 2024-07-19 | 3.62 | $3.21 | 160241 |
| 2024-07-18 | 3.67 | $3.40 | 67851 |
| 2024-07-17 | 3.69 | $3.50 | 89107 |
| 2024-07-16 | 3.71 | $3.53 | 233500 |
| 2024-07-15 | 3.73 | $3.49 | 52532 |
| 2024-07-12 | 3.76 | $3.52 | 191372 |
| 2024-07-11 | 3.78 | $3.55 | 236161 |
| 2024-07-10 | 3.81 | $3.50 | 19882 |
| 2024-07-09 | 3.84 | $3.48 | 32534 |
| 2024-07-08 | 3.88 | $3.62 | 1.0M |
| 2024-07-05 | 3.90 | $3.50 | 86590 |
| 2024-07-03 | 3.95 | $3.56 | 32535 |
| 2024-07-02 | 3.99 | $3.44 | 38158 |
| 2024-07-01 | 4.05 | $3.35 | 456115 |
| 2024-06-28 | 4.12 | $3.59 | 493866 |
| 2024-06-27 | 4.18 | $3.92 | 88389 |
| 2024-06-26 | 4.20 | $3.90 | 107285 |
| 2024-06-25 | 4.23 | $3.91 | 31617 |
| 2024-06-24 | 4.27 | $4.04 | 32254 |
| 2024-06-21 | 4.29 | $3.99 | 228668 |
| 2024-06-20 | 4.32 | $4.04 | 47713 |
| 2024-06-18 | 4.35 | $3.94 | 63295 |
| 2024-06-17 | 4.40 | $4.11 | 41068 |
| 2024-06-14 | 4.43 | $4.20 | 114588 |
| 2024-06-13 | 4.45 | $4.37 | 29348 |
| 2024-06-12 | 4.46 | $4.38 | 63210 |
| 2024-06-11 | 4.47 | $4.44 | 93141 |
| 2024-06-10 | 4.47 | $4.28 | 46773 |
| 2024-06-07 | 4.49 | $4.50 | 127914 |
| 2024-06-06 | 4.49 | $4.39 | 137708 |
| 2024-06-05 | 4.50 | $4.40 | 84516 |
| 2024-06-04 | 4.51 | $4.32 | 177713 |
| 2024-06-03 | 4.53 | $4.49 | 87497 |
| 2024-05-31 | 4.54 | $4.26 | 74987 |
| 2024-05-30 | 4.56 | $4.18 | 41306 |
| 2024-05-29 | 4.60 | $4.22 | 122306 |
| 2024-05-28 | 4.65 | $4.18 | 131352 |
| 2024-05-24 | 4.69 | $4.18 | 116382 |
| 2024-05-23 | 4.75 | $4.07 | 199419 |
| 2024-05-22 | 4.82 | $4.35 | 123808 |
| 2024-05-21 | 4.87 | $4.91 | 263469 |
| 2024-05-20 | 4.86 | $4.35 | 87280 |
| 2024-05-17 | 4.92 | $4.35 | 172045 |
| 2024-05-16 | 4.98 | $4.54 | 68887 |
| 2024-05-15 | 5.02 | $4.60 | 69971 |
| 2024-05-14 | 5.07 | $4.43 | 47731 |
| 2024-05-13 | 5.14 | $4.42 | 56910 |
| 2024-05-10 | 5.21 | $4.45 | 176800 |
| 2024-05-09 | 5.29 | $4.78 | 126815 |
| 2024-05-08 | 5.35 | $4.85 | 92418 |
| 2024-05-07 | 5.40 | $4.89 | 70816 |
| 2024-05-06 | 5.45 | $5.03 | 103883 |
| 2024-05-03 | 5.50 | $5.06 | 88274 |
| 2024-05-02 | 5.54 | $5.09 | 167912 |
| 2024-05-01 | 5.59 | $5.05 | 89101 |
| 2024-04-30 | 5.65 | $4.87 | 91803 |
| 2024-04-29 | 5.73 | $5.07 | 65064 |
| 2024-04-26 | 5.80 | $5.10 | 50278 |
| 2024-04-25 | 5.87 | $5.21 | 129386 |
| 2024-04-24 | 5.94 | $5.30 | 38601 |
| 2024-04-23 | 6.01 | $5.36 | 55232 |
| 2024-04-22 | 6.08 | $5.52 | 114689 |
| 2024-04-19 | 6.14 | $5.46 | 134264 |
| 2024-04-18 | 6.21 | $5.27 | 80523 |
| 2024-04-17 | 6.31 | $5.39 | 114081 |
| 2024-04-16 | 6.40 | $5.61 | 86970 |
| 2024-04-15 | 6.49 | $5.68 | 148326 |
| 2024-04-12 | 6.57 | $6.27 | 96167 |
| 2024-04-11 | 6.60 | $6.35 | 77953 |
| 2024-04-10 | 6.63 | $6.29 | 75672 |
| 2024-04-09 | 6.66 | $6.29 | 71888 |
| 2024-04-08 | 6.70 | $6.40 | 59395 |
| 2024-04-05 | 6.74 | $6.42 | 41982 |
| 2024-04-04 | 6.77 | $6.72 | 57238 |
| 2024-04-03 | 6.77 | $6.80 | 75542 |
| 2024-04-02 | 6.77 | $6.86 | 50563 |
| 2024-04-01 | 6.76 | $6.48 | 81880 |
| 2024-03-28 | 6.79 | $6.50 | 57338 |
| 2024-03-27 | 6.82 | $6.40 | 92601 |
| 2024-03-26 | 6.87 | $6.54 | 33182 |
| 2024-03-25 | 6.90 | $6.46 | 39019 |
| 2024-03-22 | 6.95 | $6.43 | 61980 |
| 2024-03-21 | 7.00 | $7.30 | 92791 |
| 2024-03-20 | 6.97 | $7.11 | 69478 |
| 2024-03-19 | 6.95 | $6.95 | 56089 |
| 2024-03-18 | 6.95 | $6.88 | 96768 |
| 2024-03-15 | 6.96 | $6.47 | 713357 |
| 2024-03-14 | 7.01 | $6.47 | 86642 |
| 2024-03-13 | 7.07 | $6.93 | 77371 |
| 2024-03-12 | 7.09 | $6.83 | 44345 |
| 2024-03-11 | 7.11 | $6.60 | 86502 |
| 2024-03-08 | 7.17 | $7.19 | 50484 |
| 2024-03-07 | 7.17 | $7.22 | 41873 |
| 2024-03-06 | 7.16 | $7.38 | 50737 |
| 2024-03-05 | 7.14 | $7.09 | 48394 |
| 2024-03-04 | 7.14 | $7.59 | 61571 |
| 2024-03-01 | 7.09 | $6.77 | 36610 |
| 2024-02-29 | 7.13 | $6.68 | 33629 |
| 2024-02-28 | 7.18 | $6.69 | 23767 |
| 2024-02-27 | 7.23 | $6.71 | 40456 |
| 2024-02-26 | 7.28 | $6.67 | 27428 |
| 2024-02-23 | 7.35 | $6.65 | 46852 |
| 2024-02-22 | 7.42 | $6.83 | 50885 |
| 2024-02-21 | 7.48 | $6.67 | 33240 |
| 2024-02-20 | 7.57 | $6.70 | 212310 |
| 2024-02-16 | 7.66 | $7.51 | 42617 |
| 2024-02-15 | 7.67 | $7.99 | 58641 |
| 2024-02-14 | 7.64 | $7.44 | 37730 |
| 2024-02-13 | 7.66 | $6.88 | 71383 |
| 2024-02-12 | 7.74 | $7.34 | 52652 |
| 2024-02-09 | 7.79 | $6.91 | 79610 |
| 2024-02-08 | 7.88 | $7.24 | 42146 |
| 2024-02-07 | 7.95 | $6.72 | 42863 |
| 2024-02-06 | 8.07 | $7.03 | 13958 |
| 2024-02-05 | 8.18 | $6.68 | 43547 |
| 2024-02-02 | 8.34 | $6.82 | 32346 |
| 2024-02-01 | 8.50 | $6.39 | 82857 |
| 2024-01-31 | 8.73 | $7.05 | 36128 |
| 2024-01-30 | 8.90 | $7.17 | 38975 |
| 2024-01-29 | 9.08 | $8.66 | 40046 |
| 2024-01-26 | 9.13 | $7.67 | 25711 |
| 2024-01-25 | 9.28 | $7.61 | 33428 |
| 2024-01-24 | 9.46 | $7.46 | 40764 |
| 2024-01-23 | 9.67 | $7.97 | 27861 |
| 2024-01-22 | 9.85 | $8.10 | 46427 |
| 2024-01-19 | 10.03 | $8.43 | 35388 |
| 2024-01-18 | 10.20 | $8.22 | 163725 |
| 2024-01-17 | 10.41 | $9.01 | 33043 |
| 2024-01-16 | 10.56 | $8.70 | 177609 |
| 2024-01-12 | 10.75 | $10.27 | 23651 |
| 2024-01-11 | 10.80 | $10.64 | 56213 |
| 2024-01-10 | 10.82 | $10.82 | 33826 |
| 2024-01-09 | 10.82 | $10.81 | 28383 |
| 2024-01-08 | 10.82 | $11.00 | 27328 |
| 2024-01-05 | 10.80 | $10.92 | 40274 |
| 2024-01-04 | 10.79 | $11.19 | 69040 |
| 2024-01-03 | 10.75 | $10.99 | 77790 |
| 2024-01-02 | 10.72 | $11.19 | 41559 |
| 2023-12-29 | 10.67 | $10.94 | 28943 |
| 2023-12-28 | 10.64 | $11.23 | 48891 |
| 2023-12-27 | 10.58 | $11.36 | 39934 |
| 2023-12-26 | 10.50 | $11.11 | 55556 |
| 2023-12-22 | 10.43 | $11.48 | 96428 |
| 2023-12-21 | 10.32 | $11.35 | 114631 |
| 2023-12-20 | 10.22 | $11.35 | 117941 |
| 2023-12-19 | 10.10 | $11.46 | 141454 |
| 2023-12-18 | 9.95 | $11.38 | 110678 |
| 2023-12-15 | 9.80 | $11.00 | 487872 |
| 2023-12-14 | 9.68 | $10.28 | 77871 |
| 2023-12-13 | 9.61 | $10.40 | 80877 |
| 2023-12-12 | 9.53 | $10.06 | 27061 |
| 2023-12-11 | 9.47 | $9.71 | 33596 |
| 2023-12-08 | 9.45 | $10.31 | 53196 |
| 2023-12-07 | 9.36 | $9.97 | 72586 |
| 2023-12-06 | 9.29 | $9.95 | 59752 |
| 2023-12-05 | 9.22 | $9.72 | 37510 |
| 2023-12-04 | 9.17 | $9.92 | 14628 |
| 2023-12-01 | 9.09 | $9.71 | 42416 |
| 2023-11-30 | 9.03 | $9.54 | 29322 |
| 2023-11-29 | 8.97 | $9.70 | 35050 |
| 2023-11-28 | 8.90 | $9.40 | 22658 |
| 2023-11-27 | 8.85 | $9.39 | 7127 |
| 2023-11-24 | 8.79 | $9.11 | 7645 |
| 2023-11-22 | 8.75 | $9.27 | 19397 |
| 2023-11-21 | 8.70 | $8.96 | 34214 |
| 2023-11-20 | 8.67 | $8.46 | 42211 |
| 2023-11-17 | 8.70 | $9.22 | 73484 |
| 2023-11-16 | 8.64 | $8.84 | 38444 |
| 2023-11-15 | 8.62 | $8.87 | 38528 |
| 2023-11-14 | 8.59 | $9.30 | 58525 |
| 2023-11-13 | 8.52 | $8.09 | 74578 |
| 2023-11-10 | 8.56 | $8.09 | 72293 |
| 2023-11-09 | 8.61 | $8.20 | 23029 |
| 2023-11-08 | 8.66 | $8.34 | 53950 |
| 2023-11-07 | 8.69 | $8.74 | 288087 |
| 2023-11-06 | 8.68 | $8.45 | 31519 |
| 2023-11-03 | 8.71 | $8.95 | 42206 |
| 2023-11-02 | 8.68 | $8.81 | 44221 |
| 2023-11-01 | 8.67 | $7.99 | 69844 |
| 2023-10-31 | 8.74 | $7.68 | 96722 |
| 2023-10-30 | 8.85 | $8.06 | 101728 |
| 2023-10-27 | 8.94 | $8.81 | 69695 |
| 2023-10-26 | 8.95 | $9.20 | 92368 |
| 2023-10-25 | 8.92 | $9.48 | 36922 |
| 2023-10-24 | 8.87 | $8.85 | 102000 |
| 2023-10-23 | 8.87 | $8.70 | 48358 |
| 2023-10-20 | 8.89 | $8.97 | 74929 |
| 2023-10-19 | 8.88 | $8.65 | 27987 |
| 2023-10-18 | 8.90 | $8.88 | 84267 |
| 2023-10-17 | 8.90 | $8.99 | 35155 |
| 2023-10-16 | 8.89 | $8.92 | 41652 |
| 2023-10-13 | 8.89 | $9.25 | 159158 |
| 2023-10-12 | 8.85 | $8.97 | 19391 |
| 2023-10-11 | 8.84 | $9.00 | 11265 |
| 2023-10-10 | 8.82 | $8.94 | 25443 |
| 2023-10-09 | 8.81 | $8.93 | 47016 |
| 2023-10-06 | 8.80 | $8.95 | 76923 |
| 2023-10-05 | 8.78 | $9.37 | 111146 |
| 2023-10-04 | 8.72 | $9.56 | 19285 |
| 2023-10-03 | 8.63 | $9.65 | 292518 |
| 2023-10-02 | 8.53 | $9.41 | 68740 |
| 2023-09-29 | 8.43 | $9.42 | 74652 |
| 2023-09-28 | 8.33 | $8.46 | 22455 |
| 2023-09-27 | 8.31 | $8.37 | 102847 |
| 2023-09-26 | 8.31 | $8.55 | 71421 |
| 2023-09-25 | 8.28 | $9.06 | 93592 |
| 2023-09-22 | 8.20 | $8.83 | 123157 |
| 2023-09-21 | 8.14 | $9.84 | 90481 |
| 2023-09-20 | 7.96 | $10.20 | 286998 |
| 2023-09-19 | 7.72 | $10.58 | 185057 |
| 2023-09-18 | 7.42 | $8.77 | 160366 |
| 2023-09-15 | 7.28 | $7.59 | 1.8M |
| 2023-09-14 | 7.24 | $6.61 | 89074 |
| 2023-09-13 | 7.31 | $6.57 | 112576 |
| 2023-09-12 | 7.39 | $7.15 | 68317 |
| 2023-09-11 | 7.41 | $7.42 | 101544 |
| 2023-09-08 | 7.41 | $8.23 | 111438 |
| 2023-09-07 | 7.33 | $8.00 | 83683 |
| 2023-09-06 | 7.25 | $7.61 | 137951 |
| 2023-09-05 | 7.22 | $7.38 | 84428 |
| 2023-09-01 | 7.20 | $7.90 | 44077 |
| 2023-08-31 | 7.13 | $7.87 | 91806 |
| 2023-08-30 | 7.05 | $7.98 | 56461 |
| 2023-08-29 | 6.95 | $8.22 | 77174 |
| 2023-08-28 | 6.82 | $8.00 | 126788 |
| 2023-08-25 | 6.69 | $7.68 | 113674 |
| 2023-08-24 | 6.59 | $7.54 | 137438 |
| 2023-08-23 | 6.49 | $8.06 | 210560 |
| 2023-08-22 | 6.32 | $7.45 | 200615 |
| 2023-08-21 | 6.20 | $7.96 | 788083 |
| 2023-08-18 | 6.02 | $6.18 | 22989 |
| 2023-08-17 | 6.00 | $6.00 | 36803 |
| 2023-08-16 | 6.00 | $6.05 | 20135 |
| 2023-08-15 | 5.99 | $5.73 | 43495 |
| 2023-08-14 | 6.02 | $5.63 | 10348 |
| 2023-08-11 | 6.06 | $5.93 | 21599 |
| 2023-08-10 | 6.08 | $5.68 | 21490 |
| 2023-08-09 | 6.12 | $5.83 | 39902 |
| 2023-08-08 | 6.15 | $5.67 | 19293 |
| 2023-08-07 | 6.20 | $5.86 | 13896 |
| 2023-08-04 | 6.24 | $5.59 | 31546 |
| 2023-08-03 | 6.30 | $5.69 | 87085 |
| 2023-08-02 | 6.37 | $5.59 | 101849 |
| 2023-08-01 | 6.45 | $5.56 | 16939 |
| 2023-07-31 | 6.54 | $5.55 | 16500 |
| 2023-07-28 | 6.65 | $5.45 | 30041 |
| 2023-07-27 | 6.78 | $5.50 | 52748 |
| 2023-07-26 | 6.91 | $5.62 | 33809 |
| 2023-07-25 | 7.05 | $5.67 | 84851 |
| 2023-07-24 | 7.19 | $6.28 | 32937 |
| 2023-07-21 | 7.29 | $6.49 | 44658 |
| 2023-07-20 | 7.37 | $6.48 | 35618 |
| 2023-07-19 | 7.46 | $6.41 | 23395 |
| 2023-07-18 | 7.58 | $6.68 | 26897 |
| 2023-07-17 | 7.67 | $6.52 | 132543 |
| 2023-07-14 | 7.79 | $6.75 | 28658 |
| 2023-07-13 | 7.90 | $6.80 | 28816 |
| 2023-07-12 | 8.02 | $6.73 | 53793 |
| 2023-07-11 | 8.15 | $7.08 | 25472 |
| 2023-07-10 | 8.26 | $6.80 | 36671 |
| 2023-07-07 | 8.42 | $6.91 | 20531 |
| 2023-07-06 | 8.58 | $6.63 | 117793 |
| 2023-07-05 | 8.78 | $7.39 | 26446 |
| 2023-07-03 | 8.93 | $7.53 | 102612 |
| 2023-06-30 | 9.07 | $7.73 | 33635 |
| 2023-06-29 | 9.22 | $7.75 | 59971 |
| 2023-06-28 | 9.37 | $8.36 | 53768 |
| 2023-06-27 | 9.48 | $9.06 | 60775 |
| 2023-06-26 | 9.52 | $9.35 | 66081 |
| 2023-06-23 | 9.54 | $9.30 | 2.3M |
| 2023-06-22 | 9.56 | $9.40 | 118046 |
| 2023-06-21 | 9.58 | $9.46 | 70973 |
| 2023-06-20 | 9.59 | $9.50 | 58664 |
| 2023-06-16 | 9.60 | $9.60 | 53078 |
| 2023-06-15 | 9.60 | $9.57 | 38337 |
| 2023-06-14 | 9.61 | $9.49 | 41319 |
| 2023-06-13 | 9.62 | $9.53 | 35618 |
| 2023-06-12 | 9.63 | $9.55 | 49555 |
| 2023-06-09 | 9.64 | $9.80 | 31731 |
| 2023-06-08 | 9.62 | $9.85 | 21524 |
| 2023-06-07 | 9.60 | $9.80 | 30430 |
| 2023-06-06 | 9.58 | $9.85 | 19791 |
| 2023-06-05 | 9.55 | $9.90 | 10003 |
| 2023-06-02 | 9.51 | $10.00 | 77172 |
| 2023-06-01 | 9.46 | $9.81 | 35487 |
| 2023-05-31 | 9.42 | $9.80 | 58345 |
| 2023-05-30 | 9.38 | $9.69 | 449 |
| 2023-05-26 | 9.35 | $9.85 | 26779 |
| 2023-05-25 | 9.30 | $9.95 | 37186 |
| 2023-05-24 | 9.23 | $9.97 | 19086 |
| 2023-05-23 | 9.15 | $10.06 | 78521 |
| 2023-05-22 | 9.06 | $9.20 | 22706 |
| 2023-05-19 | 9.04 | $9.00 | 2961 |
| 2023-05-18 | 9.04 | $9.00 | 1738 |
| 2023-05-17 | 9.05 | $9.20 | 1479 |
| 2023-05-16 | 9.03 | $8.95 | 3569 |
| 2023-05-15 | 9.04 | $8.85 | 4091 |
| 2023-05-12 | 9.06 | $9.20 | 3713 |
| 2023-05-11 | 9.05 | $9.17 | 1903 |
| 2023-05-10 | 9.04 | $9.17 | 6444 |
| 2023-05-09 | 9.02 | $9.20 | 9151 |
| 2023-05-08 | 9.00 | $8.91 | 2595 |
| 2023-05-05 | 9.01 | $9.18 | 622 |
| 2023-05-04 | 8.99 | $9.20 | 400 |
| 2023-05-03 | 8.97 | $9.20 | 100 |
| 2023-05-02 | 8.95 | $9.20 | 5473 |
| 2023-05-01 | 8.92 | $8.90 | 962 |
| 2023-04-28 | 8.92 | $9.13 | 5350 |
| 2023-04-27 | 8.90 | $9.20 | 10935 |
| 2023-04-26 | 8.87 | $9.20 | 4431 |
| 2023-04-25 | 8.84 | $8.77 | 4080 |
| 2023-04-24 | 8.84 | $9.20 | 5327 |
| 2023-04-21 | 8.81 | $9.05 | 1477 |
| 2023-04-20 | 8.78 | $9.10 | 8280 |
| 2023-04-19 | 8.75 | $8.90 | 479 |
| 2023-04-18 | 8.73 | $9.20 | 3727 |
| 2023-04-17 | 8.68 | $9.20 | 4781 |
| 2023-04-14 | 8.63 | $9.20 | 5111 |
| 2023-04-13 | 8.57 | $9.10 | 1084 |
| 2023-04-12 | 8.51 | $9.20 | 483 |
| 2023-04-11 | 8.44 | $9.14 | 968 |
| 2023-04-10 | 8.36 | $9.20 | 3284 |
| 2023-04-06 | 8.27 | $9.20 | 3540 |
| 2023-04-05 | 8.18 | $8.01 | 2236 |
| 2023-04-04 | 8.20 | $8.15 | 1229 |
| 2023-04-03 | 8.20 | $8.13 | 9203 |
| 2023-03-31 | 8.21 | $8.15 | 2572 |
| 2023-03-30 | 8.21 | $8.50 | 3185 |
| 2023-03-29 | 8.18 | $8.09 | 829 |
| 2023-03-28 | 8.19 | $7.61 | 967 |
| 2023-03-27 | 8.25 | $8.00 | 196 |
| 2023-03-24 | 8.28 | $8.05 | 577 |
| 2023-03-23 | 8.31 | $8.00 | 2373 |
| 2023-03-22 | 8.34 | $7.98 | 7191 |
| 2023-03-21 | 8.38 | $8.28 | 3740 |
| 2023-03-20 | 8.39 | $8.66 | 958 |
| 2023-03-17 | 8.36 | $9.20 | 17318 |
| 2023-03-16 | 8.27 | $8.00 | 62291 |
| 2023-03-15 | 8.30 | $9.10 | 54751 |
| 2023-03-14 | 8.21 | $8.00 | 6738 |
| 2023-03-13 | 8.23 | $7.96 | 5616 |
| 2023-03-10 | 8.26 | $7.84 | 3216 |
| 2023-03-09 | 8.31 | $7.51 | 5501 |
| 2023-03-08 | 8.39 | $7.81 | 5079 |
| 2023-03-07 | 8.45 | $7.85 | 9466 |
| 2023-03-06 | 8.52 | $8.20 | 11305 |
| 2023-03-03 | 8.55 | $7.93 | 7761 |
| 2023-03-02 | 8.62 | $7.95 | 13283 |
| 2023-03-01 | 8.69 | $8.30 | 16854 |
| 2023-02-28 | 8.73 | $8.50 | 3297 |
| 2023-02-27 | 8.75 | $8.99 | 142 |
| 2023-02-24 | 8.73 | $8.99 | 44 |
| 2023-02-23 | 8.70 | $9.00 | 503 |
| 2023-02-22 | 8.67 | $8.56 | 144 |
| 2023-02-21 | 8.68 | $8.56 | 94 |
| 2023-02-17 | 8.69 | $8.56 | 184 |
| 2023-02-16 | 8.70 | $8.56 | 1912 |
| 2023-02-15 | 8.72 | $8.52 | 1675 |
| 2023-02-14 | 8.74 | $8.51 | 236 |
| 2023-02-13 | 8.76 | $8.51 | 870 |
| 2023-02-10 | 8.79 | $8.52 | 276 |
| 2023-02-09 | 8.82 | $8.68 | 1114 |
| 2023-02-08 | 8.83 | $8.60 | 8414 |
| 2023-02-07 | 8.86 | $8.91 | 1248 |
| 2023-02-06 | 8.85 | $8.86 | 1824 |
| 2023-02-03 | 8.85 | $8.76 | 2217 |
| 2023-02-02 | 8.86 | $8.81 | 5575 |
| 2023-02-01 | 8.87 | $9.09 | 5831 |
| 2023-01-31 | 8.84 | $8.74 | 2795 |
| 2023-01-30 | 8.85 | $8.80 | 1701 |
| 2023-01-27 | 8.86 | $8.54 | 1513 |
| 2023-01-26 | 8.89 | $9.03 | 1330 |
| 2023-01-25 | 8.88 | $8.96 | 1383 |
| 2023-01-24 | 8.87 | $9.05 | 12180 |
| 2023-01-23 | 8.85 | $8.32 | 9433 |
| 2023-01-20 | 8.91 | $8.41 | 4620 |
| 2023-01-19 | 8.96 | $8.40 | 9458 |
| 2023-01-18 | 9.02 | $8.16 | 5857 |
| 2023-01-17 | 9.11 | $9.01 | 9716 |
| 2023-01-13 | 9.12 | $8.88 | 8065 |
| 2023-01-12 | 9.14 | $9.00 | 13943 |
| 2023-01-11 | 9.16 | $9.01 | 5236 |
| 2023-01-10 | 9.17 | $9.01 | 3392 |
| 2023-01-09 | 9.19 | $9.07 | 11753 |
| 2023-01-06 | 9.20 | $9.30 | 52 |
| 2023-01-05 | 9.19 | $9.30 | 41 |
| 2023-01-04 | 9.18 | $9.30 | 6308 |
| 2023-01-03 | 9.17 | $9.08 | 9 |
| 2022-12-30 | 9.18 | $9.08 | 106 |
| 2022-12-29 | 9.19 | $9.08 | 1353 |
| 2022-12-28 | 9.20 | $8.90 | 13 |
| 2022-12-27 | 9.23 | $8.90 | 1644 |
| 2022-12-23 | 9.27 | $9.01 | 5 |
| 2022-12-22 | 9.29 | $9.01 | 5125 |
| 2022-12-21 | 9.32 | $9.00 | 1214 |
| 2022-12-20 | 9.36 | $9.00 | 102 |
| 2022-12-19 | 9.39 | $9.20 | 6 |
| 2022-12-16 | 9.42 | $9.20 | 14 |
| 2022-12-15 | 9.44 | $9.20 | 3765 |
| 2022-12-14 | 9.46 | $9.20 | 3970 |
| 2022-12-13 | 9.49 | $9.21 | 4026 |
| 2022-12-12 | 9.52 | $9.55 | 1439 |
| 2022-12-09 | 9.52 | $9.23 | 10066 |
| 2022-12-08 | 9.55 | $9.20 | 3083 |
| 2022-12-07 | 9.58 | $9.96 | 2320 |
| 2022-12-06 | 9.54 | $9.31 | 3561 |
| 2022-12-05 | 9.57 | $9.21 | 6442 |
| 2022-12-02 | 9.61 | $9.60 | 772 |
| 2022-12-01 | 9.61 | $9.89 | 482 |
| 2022-11-30 | 9.58 | $9.59 | 68 |
| 2022-11-29 | 9.58 | $9.59 | 133 |
| 2022-11-28 | 9.58 | $9.25 | 20081 |
| 2022-11-25 | 9.61 | $9.50 | 3228 |
| 2022-11-23 | 9.62 | $9.75 | 99 |
| 2022-11-22 | 9.61 | $9.75 | 1832 |
| 2022-11-21 | 9.59 | $9.67 | 2726 |
| 2022-11-18 | 9.58 | $10.00 | 4858 |
| 2022-11-17 | 9.54 | $9.93 | 2790 |
| 2022-11-16 | 9.50 | $9.99 | 1003 |
| 2022-11-15 | 9.45 | $10.00 | 2545 |
| 2022-11-14 | 9.39 | $10.01 | 5254 |
| 2022-11-11 | 9.33 | $10.06 | 6144 |
| 2022-11-10 | 9.25 | $9.79 | 7373 |
| 2022-11-09 | 9.19 | $9.20 | 2715 |
| 2022-11-08 | 9.19 | $9.90 | 453 |
| 2022-11-07 | 9.12 | $9.84 | 18871 |
| 2022-11-04 | 9.04 | $9.49 | 5000 |
| 2022-11-03 | 8.99 | $8.50 | 3558 |
| 2022-11-02 | 9.05 | $8.75 | 5020 |
| 2022-11-01 | 9.08 | $8.97 | 8354 |
| 2022-10-31 | 9.09 | $8.90 | 9099 |
| 2022-10-28 | 9.11 | $8.96 | 20112 |
| 2022-10-27 | 9.12 | $9.51 | 14209 |
| 2022-10-26 | 9.08 | $8.91 | 24205 |
| 2022-10-25 | 9.10 | $9.26 | 13008 |
| 2022-10-24 | 9.08 | $10.03 | 24071 |
| 2022-10-21 | 8.98 | $9.80 | 13289 |
| 2022-10-20 | 8.90 | $9.60 | 15479 |
| 2022-10-19 | 8.82 | $9.90 | 29395 |
| 2022-10-18 | 8.71 | $9.69 | 22450 |
| 2022-10-17 | 8.61 | $8.30 | 893018 |
| 2022-10-14 | 8.64 | $8.02 | 30607 |
| 2022-10-13 | 8.70 | $8.45 | 109411 |
| 2022-10-12 | 8.73 | $8.22 | 8814 |
| 2022-10-11 | 8.78 | $8.30 | 1959 |
| 2022-10-10 | 8.84 | $8.45 | 6011 |
| 2022-10-07 | 8.88 | $9.29 | 5947 |
| 2022-10-06 | 8.83 | $9.10 | 7401 |
| 2022-10-05 | 8.80 | $9.15 | 10730 |
| 2022-10-04 | 8.77 | $8.85 | 4364 |
| 2022-10-03 | 8.76 | $8.80 | 52190 |
| 2022-09-30 | 8.76 | $10.00 | 2620 |
| 2022-09-29 | 8.62 | $8.53 | 798 |
| 2022-09-28 | 8.64 | $8.40 | 355 |
| 2022-09-27 | 8.66 | $8.95 | 41 |
| 2022-09-26 | 8.63 | $8.95 | 1848 |
| 2022-09-23 | 8.60 | $8.20 | 1413 |
| 2022-09-22 | 8.64 | $8.39 | 1582 |
| 2022-09-21 | 8.66 | $8.36 | 3448 |
| 2022-09-20 | 8.70 | $8.50 | 1524 |
| 2022-09-19 | 8.72 | $8.51 | 1986 |
| 2022-09-16 | 8.74 | $8.50 | 667 |
| 2022-09-15 | 8.76 | $8.63 | 469 |
| 2022-09-14 | 8.78 | $8.91 | 1140 |
| 2022-09-13 | 8.76 | $9.03 | 546 |
| 2022-09-12 | 8.73 | $9.03 | 12266 |
| 2022-09-09 | 8.70 | $8.70 | 7692 |
| 2022-09-08 | 8.70 | $8.60 | 8426 |
| 2022-09-07 | 8.72 | $8.39 | 68379 |
| 2022-09-06 | 8.75 | $8.75 | 20881 |
| 2022-09-02 | 8.75 | $8.80 | 6059 |
| 2022-09-01 | 8.74 | $8.93 | 9577 |
| 2022-08-31 | 8.72 | $8.36 | 17019 |
| 2022-08-30 | 8.76 | $9.26 | 1120 |
| 2022-08-29 | 8.71 | $9.30 | 11447 |
| 2022-08-26 | 8.65 | $9.30 | 34543 |
| 2022-08-25 | 8.58 | $8.87 | 30891 |
| 2022-08-24 | 8.55 | $9.09 | 31539 |
| 2022-08-23 | 8.49 | $8.72 | 47679 |
| 2022-08-22 | 8.47 | $8.30 | 55471 |
| 2022-08-19 | 8.49 | $9.10 | 43625 |
| 2022-08-18 | 8.42 | $9.00 | 34482 |
| 2022-08-17 | 8.36 | $9.00 | 33548 |
| 2022-08-16 | 8.29 | $8.40 | 64535 |
| 2022-08-15 | 8.28 | $8.30 | 53281 |
| 2022-08-12 | 8.28 | $7.40 | 72432 |
| 2022-08-11 | 8.37 | $7.29 | 70650 |
| 2022-08-10 | 8.49 | $7.00 | 113522 |
| 2022-08-09 | 8.64 | $7.38 | 49685 |
| 2022-08-08 | 8.78 | $7.25 | 41589 |
| 2022-08-05 | 8.94 | $7.93 | 47573 |
| 2022-08-04 | 9.05 | $8.11 | 17834 |
| 2022-08-03 | 9.14 | $8.40 | 39854 |
| 2022-08-02 | 9.22 | $8.79 | 32664 |
| 2022-08-01 | 9.27 | $9.04 | 56269 |
| 2022-07-29 | 9.29 | $8.64 | 125708 |
| 2022-07-28 | 9.36 | $7.71 | 78565 |
| 2022-07-27 | 9.53 | $8.72 | 60923 |
| 2022-07-26 | 9.62 | $8.78 | 73518 |
| 2022-07-25 | 9.71 | $9.27 | 45137 |
| 2022-07-22 | 9.75 | $8.90 | 46196 |
| 2022-07-21 | 9.84 | $8.98 | 293093 |
| 2022-07-20 | 9.93 | $10.01 | 102298 |
| 2022-07-19 | 9.93 | $9.98 | 43253 |
| 2022-07-18 | 9.92 | $9.99 | 372800 |
| 2022-07-15 | 9.91 | $9.99 | 109399 |
| 2022-07-14 | 9.90 | $9.97 | 168943 |
| 2022-07-13 | 9.90 | $9.96 | 78710 |
| 2022-07-12 | 9.89 | $9.97 | 144631 |
| 2022-07-11 | 9.88 | $9.96 | 302923 |
| 2022-07-08 | 9.88 | $9.96 | 245015 |
| 2022-07-07 | 9.87 | $9.95 | 1.4M |
| 2022-07-06 | 9.86 | $9.91 | 515249 |
| 2022-07-05 | 9.85 | $9.89 | 125012 |
| 2022-07-01 | 9.85 | $9.86 | 40585 |
| 2022-06-30 | 9.85 | $9.85 | 15536 |
| 2022-06-29 | 9.85 | $9.86 | 109709 |
| 2022-06-28 | 9.85 | $9.87 | 269855 |
| 2022-06-27 | 9.84 | $9.87 | 41510 |
| 2022-06-24 | 9.84 | $9.84 | 6103 |
| 2022-06-23 | 9.84 | $9.86 | 24625 |
| 2022-06-22 | 9.84 | $9.80 | 1317 |
| 2022-06-21 | 9.84 | $9.82 | 45642 |
| 2022-06-17 | 9.84 | $9.82 | 368857 |
| 2022-06-16 | 9.85 | $9.81 | 110159 |
| 2022-06-15 | 9.85 | $9.83 | 66291 |
| 2022-06-14 | 9.85 | $9.83 | 215532 |
| 2022-06-13 | 9.86 | $9.85 | 136064 |
| 2022-06-10 | 9.86 | $9.85 | 306 |
| 2022-06-09 | 9.86 | $9.84 | 417 |
| 2022-06-08 | 9.86 | $9.84 | 83977 |
| 2022-06-07 | 9.86 | $9.87 | 2.6M |
| 2022-06-06 | 9.86 | $9.88 | 43170 |
| 2022-06-03 | 9.86 | $9.84 | 89027 |
| 2022-06-02 | 9.86 | $9.82 | 312550 |
| 2022-06-01 | 9.87 | $9.82 | 1.4M |
| 2022-05-31 | 9.87 | $9.84 | 7982 |
| 2022-05-27 | 9.87 | $9.84 | 57639 |
| 2022-05-26 | 9.88 | $9.82 | 3.2M |
| 2022-05-25 | 9.88 | $9.84 | 947633 |
| 2022-05-24 | 9.89 | $9.81 | 1.3M |
| 2022-05-23 | 9.90 | $9.88 | 2900 |
| 2022-05-20 | 9.90 | $9.88 | 18701 |
| 2022-05-19 | 9.90 | $9.87 | 314 |
| 2022-05-18 | 9.90 | $9.89 | 117526 |
| 2022-05-17 | 9.90 | $9.87 | 5411 |
| 2022-05-16 | 9.91 | $9.89 | 239896 |
| 2022-05-13 | 9.91 | $9.91 | 10046 |
| 2022-05-12 | 9.91 | $9.90 | 47669 |
| 2022-05-11 | 9.91 | $9.90 | 181526 |
| 2022-05-10 | 9.91 | $9.91 | 973 |
| 2022-05-09 | 9.91 | $9.91 | 2377 |
| 2022-05-06 | 9.91 | $9.95 | 5236 |
| 2022-05-05 | 9.91 | $9.91 | 160 |
| 2022-05-04 | 9.91 | $9.91 | 44194 |
| 2022-05-03 | 9.91 | $9.94 | 204 |
| 2022-05-02 | 9.90 | $9.91 | 46242 |
| 2022-04-29 | 9.90 | $9.90 | 8482 |
| 2022-04-28 | 9.90 | $9.90 | 18201 |
| 2022-04-27 | 9.90 | $9.90 | 27961 |
| 2022-04-26 | 9.91 | $9.90 | — |
| 2022-04-25 | 9.91 | $9.90 | 77 |
| 2022-04-22 | 9.91 | $9.90 | 24781 |
| 2022-04-21 | 9.91 | $9.90 | 155544 |
| 2022-04-20 | 9.91 | $9.90 | 76104 |
| 2022-04-19 | 9.91 | $9.90 | 36732 |
| 2022-04-18 | 9.91 | $9.92 | 50 |
| 2022-04-14 | 9.91 | $9.92 | 2 |
| 2022-04-13 | 9.91 | $9.92 | 4 |
| 2022-04-12 | 9.91 | $9.92 | 207 |
| 2022-04-11 | 9.90 | $9.90 | 9267 |
| 2022-04-08 | 9.90 | $9.90 | 30409 |
| 2022-04-07 | 9.90 | $9.91 | 178 |
| 2022-04-06 | 9.90 | $9.91 | 11147 |
| 2022-04-05 | 9.90 | $9.90 | 429489 |
| 2022-04-04 | 9.90 | $9.92 | 84611 |
| 2022-04-01 | 9.90 | $9.90 | 33713 |
| 2022-03-31 | 9.90 | $9.91 | 110374 |
| 2022-03-30 | 9.90 | $9.91 | 7633 |
| 2022-03-29 | 9.90 | $9.92 | 7335 |
| 2022-03-28 | 9.90 | $9.92 | 6922 |
| 2022-03-25 | 9.90 | $9.92 | 6659 |
| 2022-03-24 | 9.90 | $9.91 | 6688 |
| 2022-03-23 | 9.89 | $9.92 | 10498 |
| 2022-03-22 | 9.89 | $9.90 | 2773 |
| 2022-03-21 | 9.89 | $9.92 | 27559 |
| 2022-03-18 | 9.89 | $9.88 | 88959 |
| 2022-03-17 | 9.89 | $9.91 | 5617 |
| 2022-03-16 | 9.89 | $9.88 | 3236 |
| 2022-03-15 | 9.89 | $9.88 | 100129 |
| 2022-03-14 | 9.89 | $9.89 | 68897 |
| 2022-03-11 | 9.89 | $9.89 | 984 |
| 2022-03-10 | 9.89 | $9.89 | 14024 |
| 2022-03-09 | 9.89 | $9.89 | 31700 |
| 2022-03-08 | 9.89 | $9.89 | 40085 |
| 2022-03-07 | 9.89 | $9.88 | 4446 |
| 2022-03-04 | 9.89 | $9.88 | 2 |
| 2022-03-03 | 9.89 | $9.88 | 16492 |
| 2022-03-02 | 9.89 | $9.88 | 18239 |
| 2022-03-01 | 9.89 | $9.88 | 3473 |
| 2022-02-28 | 9.89 | $9.88 | 13789 |
| 2022-02-25 | 9.89 | $9.88 | 432 |
| 2022-02-24 | 9.89 | $9.86 | 6650 |
| 2022-02-23 | 9.90 | $9.86 | 32359 |
| 2022-02-22 | 9.90 | $9.86 | 15552 |
| 2022-02-18 | 9.91 | $9.88 | — |
| 2022-02-17 | 9.91 | $9.88 | 1425 |
| 2022-02-16 | 9.91 | $9.86 | 27602 |
| 2022-02-15 | 9.92 | $9.87 | 42887 |
| 2022-02-14 | 9.92 | $9.88 | 52431 |
| 2022-02-11 | 9.93 | $10.00 | 115 |
| 2022-02-10 | 9.92 | $10.00 | 2110 |
| 2022-02-09 | 9.91 | $9.90 | 169 |
| 2022-02-08 | 9.91 | $9.90 | 4134 |
| 2022-02-07 | 9.91 | $9.93 | 1483 |
| 2022-02-04 | 9.91 | $9.95 | 189 |
| 2022-02-03 | 9.91 | $9.92 | 237 |
| 2022-02-02 | 9.91 | $9.88 | 130 |
| 2022-02-01 | 9.91 | $9.85 | 375 |
| 2022-01-31 | 9.92 | $9.93 | 15098 |
| 2022-01-28 | 9.92 | $9.87 | 12463 |
| 2022-01-27 | 9.92 | $9.87 | 54841 |
| 2022-01-26 | 9.93 | $9.82 | 394462 |
| 2022-01-25 | 9.94 | $9.83 | 285228 |
| 2022-01-24 | 9.95 | $9.82 | 205696 |
| 2022-01-21 | 9.96 | $9.84 | 165124 |
| 2022-01-20 | 9.98 | $9.99 | 1863 |
| 2022-01-19 | 9.97 | $9.90 | 24857 |
| 2022-01-18 | 9.98 | $9.92 | 1049 |
| 2022-01-14 | 9.99 | $10.01 | 2325 |
| 2022-01-13 | 9.99 | $10.01 | 11087 |
| 2022-01-12 | 9.98 | $10.01 | 222630 |
| 2022-01-11 | 9.98 | $10.02 | 46502 |
| 2022-01-10 | 9.98 | $9.98 | 240466 |
| 2022-01-07 | 9.98 | $10.02 | 56573 |
| 2022-01-06 | 9.97 | $10.02 | 17451 |
| 2022-01-05 | 9.97 | $10.05 | 31880 |
| 2022-01-04 | 9.96 | $10.03 | 141613 |
| 2022-01-03 | 9.95 | $10.00 | 83489 |
| 2021-12-31 | 9.94 | $9.95 | 26 |
| 2021-12-30 | 9.94 | $9.95 | 687 |
| 2021-12-29 | 9.94 | $10.10 | 1290 |
| 2021-12-28 | 9.93 | $9.94 | 202 |
| 2021-12-27 | 9.92 | $9.90 | 8156 |
| 2021-12-23 | 9.93 | $9.94 | 6795 |
| 2021-12-22 | 9.93 | $9.95 | 836 |
| 2021-12-21 | 9.92 | $10.00 | 466 |
| 2021-12-20 | 9.91 | $9.90 | 3993 |
| 2021-12-17 | 9.92 | $9.96 | 105074 |
| 2021-12-16 | 9.91 | $9.90 | 52201 |
| 2021-12-15 | 9.91 | $9.92 | 125815 |
| 2021-12-14 | 9.91 | $9.91 | 10865 |
| 2021-12-13 | 9.91 | $9.93 | 117640 |
| 2021-12-10 | 9.91 | $9.90 | 410498 |
| 2021-12-09 | 9.91 | $9.91 | 80755 |
| 2021-12-08 | 9.91 | $9.95 | 30535 |
| 2021-12-07 | 9.91 | $9.95 | 11853 |
| 2021-12-06 | 9.90 | $9.95 | 214531 |
| 2021-12-03 | 9.90 | $9.91 | 235669 |
| 2021-12-02 | 9.90 | $9.94 | 234043 |
| 2021-12-01 | 9.89 | $9.93 | 80321 |
| 2021-11-30 | 9.89 | $9.93 | 223456 |
| 2021-11-29 | 9.88 | $9.92 | 82476 |
| 2021-11-26 | 9.88 | $9.95 | 31405 |
| 2021-11-24 | 9.87 | $9.95 | 11910 |
| 2021-11-23 | 9.86 | $9.95 | 217029 |
| 2021-11-22 | 9.85 | $9.95 | 286709 |
| 2021-11-19 | 9.84 | $9.95 | 156566 |
| 2021-11-18 | 9.83 | $10.00 | 104998 |
| 2021-11-17 | 9.81 | $9.95 | 263703 |
| 2021-11-16 | 9.80 | $9.95 | 1.0M |
| 2021-11-15 | 9.78 | $10.00 | 2.0M |
| 2021-11-12 | 9.76 | $9.79 | 15256 |
| 2021-11-11 | 9.76 | $9.76 | 17845 |
| 2021-11-10 | 9.76 | $9.75 | 2061 |
| 2021-11-09 | 9.76 | $9.75 | 8096 |
| 2021-11-08 | 9.76 | $9.74 | — |
| 2021-11-05 | 9.76 | $9.74 | 6467 |
| 2021-11-04 | 9.77 | $9.75 | 5139 |
| 2021-11-03 | 9.77 | $9.74 | 8688 |
| 2021-11-02 | 9.77 | $9.74 | 11249 |
| 2021-11-01 | 9.77 | $9.73 | 3749 |
| 2021-10-29 | 9.78 | $9.73 | 58535 |
| 2021-10-28 | 9.78 | $9.72 | 356141 |
| 2021-10-27 | 9.79 | $9.70 | 164723 |
| 2021-10-26 | 9.80 | $9.77 | 3191 |
| 2021-10-25 | 9.80 | $9.76 | 4688 |
| 2021-10-22 | 9.81 | $9.80 | — |
| 2021-10-21 | 9.81 | $9.80 | 560 |
| 2021-10-20 | 9.81 | $9.80 | 1203 |
| 2021-10-19 | 9.81 | $9.80 | 1502 |
| 2021-10-18 | 9.81 | $9.77 | 1410 |
| 2021-10-15 | 9.81 | $9.78 | — |
| 2021-10-14 | 9.82 | $9.78 | 1112 |
| 2021-10-13 | 9.82 | $9.75 | 7700 |
| 2021-10-12 | 9.83 | $9.82 | — |
| 2021-10-11 | 9.83 | $9.82 | 20 |
| 2021-10-08 | 9.83 | $9.82 | — |
| 2021-10-07 | 9.83 | $9.82 | 10756 |
| 2021-10-06 | 9.83 | $9.86 | — |
| 2021-10-05 | 9.83 | $9.86 | 1 |
| 2021-10-04 | 9.82 | $9.86 | 3049 |
| 2021-10-01 | 9.82 | $9.80 | — |
| 2021-09-30 | 9.82 | $9.80 | 700 |
| 2021-09-29 | 9.82 | $9.78 | 87699 |
| 2021-09-28 | 9.83 | $9.84 | 5 |
| 2021-09-27 | 9.83 | $9.84 | — |
| 2021-09-24 | 9.83 | $9.84 | — |
| 2021-09-23 | 9.83 | $9.84 | — |
| 2021-09-22 | 9.82 | $9.84 | — |
| 2021-09-21 | 9.82 | $9.84 | — |
| 2021-09-20 | 9.82 | $9.84 | — |
| 2021-09-17 | 9.82 | $9.84 | 1363 |
| 2021-09-16 | 9.82 | $9.84 | 3640 |
| 2021-09-15 | 9.81 | $9.84 | 19 |
| 2021-09-14 | 9.81 | $9.84 | — |
| 2021-09-13 | 9.81 | $9.84 | — |
| 2021-09-10 | 9.80 | $9.84 | — |
| 2021-09-09 | 9.80 | $9.84 | 2 |
| 2021-09-08 | 9.80 | $9.84 | 1535 |
| 2021-09-07 | 9.79 | $9.85 | — |
| 2021-09-03 | 9.79 | $9.85 | 49750 |
| 2021-09-02 | 9.78 | $9.77 | 2800 |
| 2021-09-01 | 9.78 | $9.77 | 258 |
| 2021-08-31 | 9.78 | $9.75 | 497 |
| 2021-08-30 | 9.79 | $9.78 | 255 |
| 2021-08-27 | 9.79 | $9.80 | 4 |
| 2021-08-26 | 9.78 | $9.80 | 4 |
| 2021-08-25 | 9.78 | $9.80 | 1512 |
| 2021-08-24 | 9.78 | $9.79 | 2599 |
| 2021-08-23 | 9.78 | $9.60 | — |
| 2021-08-20 | 9.80 | $9.60 | 692 |
| 2021-08-19 | 9.82 | $9.66 | 104 |
| 2021-08-18 | 9.84 | $9.81 | 34 |
| 2021-08-17 | 9.84 | $9.81 | 1 |
| 2021-08-16 | 9.84 | $9.81 | 20369 |
| 2021-08-13 | 9.85 | $9.80 | 24766 |
| 2021-08-12 | 9.85 | $9.90 | 2760 |
| 2021-08-11 | 9.85 | $9.87 | 63545 |
| 2021-08-10 | 9.84 | $9.85 | 20000 |
| 2021-08-09 | 9.84 | $9.85 | 14704 |
| 2021-08-06 | 9.84 | $9.71 | 13845 |
| 2021-08-05 | 9.86 | $9.70 | 20028 |
| 2021-08-04 | 9.87 | $9.72 | 929 |
| 2021-08-03 | 9.89 | $9.72 | 1 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.71
2026-07-31
Close Price
$1.73
Vol: 778100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.90
Average
6.11
Maximum
11.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 1.71 | $1.73 | 778100 |
| 2026-07-30 | 1.71 | $1.71 | 607435 |
| 2026-07-29 | 1.71 | $1.63 | 451700 |
| 2026-07-28 | 1.72 | $1.67 | 248224 |
| 2026-07-27 | 1.72 | $1.72 | 433308 |
| 2026-07-24 | 1.72 | $1.69 | 339400 |
| 2026-07-23 | 1.72 | $1.74 | 675219 |
| 2026-07-22 | 1.72 | $1.77 | 205433 |
| 2026-07-21 | 1.71 | $1.80 | 324718 |
| 2026-07-20 | 1.69 | $1.70 | 209100 |
| 2026-07-17 | 1.69 | $1.73 | 235700 |
| 2026-07-16 | 1.68 | $1.69 | 260704 |
| 2026-07-15 | 1.68 | $1.71 | 288800 |
| 2026-07-14 | 1.67 | $1.79 | 541548 |
| 2026-07-13 | 1.66 | $1.67 | 290352 |
| 2026-07-10 | 1.66 | $1.73 | 205840 |
| 2026-07-09 | 1.66 | $1.72 | 320200 |
| 2026-07-08 | 1.65 | $1.66 | 168607 |
| 2026-07-07 | 1.65 | $1.72 | 407200 |
| 2026-07-06 | 1.65 | $1.68 | 181000 |
| 2026-07-02 | 1.65 | $1.68 | 968544 |
| 2026-07-01 | 1.65 | $1.74 | 586855 |
| 2026-06-30 | 1.64 | $1.76 | 1.1M |
| 2026-06-29 | 1.64 | $1.50 | 883700 |
| 2026-06-26 | 1.66 | $1.46 | 4.8M |
| 2026-06-25 | 1.68 | $1.48 | 511746 |
| 2026-06-24 | 1.69 | $1.53 | 399943 |
| 2026-06-23 | 1.70 | $1.61 | 262119 |
| 2026-06-22 | 1.71 | $1.61 | 180969 |
| 2026-06-18 | 1.71 | $1.66 | 290500 |
| 2026-06-17 | 1.70 | $1.66 | 280811 |
| 2026-06-16 | 1.70 | $1.74 | 124600 |
| 2026-06-15 | 1.68 | $1.82 | 803334 |
| 2026-06-12 | 1.66 | $1.86 | 575900 |
| 2026-06-11 | 1.63 | $1.86 | 217285 |
| 2026-06-10 | 1.59 | $1.87 | 264700 |
| 2026-06-09 | 1.56 | $1.66 | 146428 |
| 2026-06-08 | 1.55 | $1.64 | 226212 |
| 2026-06-05 | 1.54 | $1.72 | 258878 |
| 2026-06-04 | 1.52 | $1.75 | 545122 |
| 2026-06-03 | 1.50 | $1.71 | 553647 |
| 2026-06-02 | 1.47 | $1.85 | 817617 |
| 2026-06-01 | 1.43 | $1.83 | 10.8M |
| 2026-05-29 | 1.39 | $1.23 | 216221 |
| 2026-05-28 | 1.40 | $1.36 | 128344 |
| 2026-05-27 | 1.40 | $1.31 | 230400 |
| 2026-05-26 | 1.39 | $1.28 | 252006 |
| 2026-05-22 | 1.39 | $1.30 | 155500 |
| 2026-05-21 | 1.39 | $1.30 | 188920 |
| 2026-05-20 | 1.38 | $1.31 | 200743 |
| 2026-05-19 | 1.37 | $1.31 | 273248 |
| 2026-05-18 | 1.36 | $1.56 | 91400 |
| 2026-05-15 | 1.32 | $1.47 | 239537 |
| 2026-05-14 | 1.29 | $1.63 | 169315 |
| 2026-05-13 | 1.24 | $1.65 | 291800 |
| 2026-05-12 | 1.18 | $1.71 | 334549 |
| 2026-05-11 | 1.12 | $1.67 | 398300 |
| 2026-05-08 | 1.06 | $1.80 | 980322 |
| 2026-05-07 | 0.98 | $1.40 | 771645 |
| 2026-05-06 | 0.94 | $1.21 | 769834 |
| 2026-05-05 | 0.91 | $1.04 | 1.1M |
| 2026-05-04 | 0.90 | $0.88 | 677027 |
| 2026-05-01 | 0.91 | $0.96 | 1.7M |
| 2026-04-30 | 0.91 | $0.89 | 3.9M |
| 2026-04-29 | 0.92 | $0.76 | 39.8M |
| 2026-04-28 | 0.93 | $0.78 | 3.5M |
| 2026-04-27 | 0.95 | $0.77 | 158603 |
| 2026-04-24 | 0.97 | $0.85 | 131145 |
| 2026-04-23 | 0.99 | $0.80 | 167700 |
| 2026-04-22 | 1.01 | $0.86 | 193822 |
| 2026-04-21 | 1.02 | $0.93 | 172700 |
| 2026-04-20 | 1.03 | $1.03 | 175900 |
| 2026-04-17 | 1.03 | $1.04 | 98706 |
| 2026-04-16 | 1.03 | $1.06 | 151816 |
| 2026-04-15 | 1.04 | $1.07 | 341211 |
| 2026-04-14 | 1.04 | $1.06 | 157731 |
| 2026-04-13 | 1.05 | $1.05 | 218400 |
| 2026-04-10 | 1.06 | $1.04 | 239800 |
| 2026-04-09 | 1.07 | $1.07 | 267200 |
| 2026-04-08 | 1.08 | $1.10 | 793503 |
| 2026-04-07 | 1.09 | $1.01 | 121400 |
| 2026-04-06 | 1.11 | $0.99 | 380832 |
| 2026-04-02 | 1.14 | $0.90 | 895365 |
| 2026-04-01 | 1.18 | $0.91 | 243215 |
| 2026-03-31 | 1.22 | $0.95 | 352519 |
| 2026-03-30 | 1.26 | $0.95 | 167924 |
| 2026-03-27 | 1.31 | $0.98 | 181608 |
| 2026-03-26 | 1.35 | $1.02 | 268425 |
| 2026-03-25 | 1.39 | $1.13 | 81700 |
| 2026-03-24 | 1.43 | $1.13 | 112600 |
| 2026-03-23 | 1.47 | $1.22 | 102608 |
| 2026-03-20 | 1.50 | $1.19 | 309140 |
| 2026-03-19 | 1.54 | $1.33 | 99535 |
| 2026-03-18 | 1.57 | $1.45 | 113300 |
| 2026-03-17 | 1.59 | $1.56 | 88300 |
| 2026-03-16 | 1.60 | $1.57 | 51580 |
| 2026-03-13 | 1.60 | $1.58 | 74700 |
| 2026-03-12 | 1.61 | $1.46 | 86800 |
| 2026-03-11 | 1.63 | $1.52 | 41900 |
| 2026-03-10 | 1.65 | $1.54 | 41200 |
| 2026-03-09 | 1.67 | $1.58 | 59200 |
| 2026-03-06 | 1.68 | $1.57 | 53703 |
| 2026-03-05 | 1.70 | $1.57 | 92548 |
| 2026-03-04 | 1.72 | $1.59 | 61828 |
| 2026-03-03 | 1.73 | $1.58 | 124423 |
| 2026-03-02 | 1.75 | $1.63 | 69500 |
| 2026-02-27 | 1.77 | $1.69 | 72539 |
| 2026-02-26 | 1.78 | $1.70 | 40800 |
| 2026-02-25 | 1.79 | $1.72 | 57848 |
| 2026-02-24 | 1.79 | $1.76 | 50636 |
| 2026-02-23 | 1.79 | $1.72 | 68007 |
| 2026-02-20 | 1.80 | $1.80 | 78320 |
| 2026-02-19 | 1.80 | $1.81 | 42000 |
| 2026-02-18 | 1.80 | $1.74 | 52600 |
| 2026-02-17 | 1.80 | $1.82 | 38500 |
| 2026-02-13 | 1.79 | $1.80 | 43316 |
| 2026-02-12 | 1.79 | $1.80 | 42518 |
| 2026-02-11 | 1.78 | $1.82 | 48237 |
| 2026-02-10 | 1.77 | $1.93 | 49823 |
| 2026-02-09 | 1.75 | $1.73 | 33700 |
| 2026-02-06 | 1.75 | $1.80 | 60973 |
| 2026-02-05 | 1.74 | $1.74 | 76700 |
| 2026-02-04 | 1.73 | $1.83 | 79821 |
| 2026-02-03 | 1.72 | $2.00 | 85931 |
| 2026-02-02 | 1.68 | $1.90 | 142943 |
| 2026-01-30 | 1.66 | $1.81 | 194503 |
| 2026-01-29 | 1.64 | $1.60 | 28244 |
| 2026-01-28 | 1.65 | $1.58 | 48900 |
| 2026-01-27 | 1.66 | $1.67 | 36305 |
| 2026-01-26 | 1.66 | $1.75 | 47900 |
| 2026-01-23 | 1.65 | $1.74 | 32138 |
| 2026-01-22 | 1.65 | $1.73 | 53710 |
| 2026-01-21 | 1.65 | $1.70 | 81734 |
| 2026-01-20 | 1.65 | $1.59 | 38023 |
| 2026-01-16 | 1.67 | $1.64 | 53966 |
| 2026-01-15 | 1.68 | $1.65 | 32300 |
| 2026-01-14 | 1.69 | $1.63 | 40933 |
| 2026-01-13 | 1.71 | $1.62 | 39100 |
| 2026-01-12 | 1.73 | $1.63 | 98500 |
| 2026-01-09 | 1.74 | $1.48 | 81100 |
| 2026-01-08 | 1.78 | $1.47 | 92300 |
| 2026-01-07 | 1.82 | $1.50 | 45600 |
| 2026-01-06 | 1.86 | $1.56 | 84807 |
| 2026-01-05 | 1.90 | $1.62 | 54500 |
| 2026-01-02 | 1.93 | $1.71 | 76227 |
| 2025-12-31 | 1.97 | $1.88 | 101600 |
| 2025-12-30 | 1.98 | $1.96 | 78900 |
| 2025-12-29 | 1.99 | $1.94 | 36621 |
| 2025-12-26 | 2.01 | $1.99 | 52000 |
| 2025-12-24 | 2.02 | $1.99 | 66000 |
| 2025-12-23 | 2.04 | $1.90 | 41824 |
| 2025-12-22 | 2.07 | $1.92 | 53000 |
| 2025-12-19 | 2.11 | $1.94 | 162400 |
| 2025-12-18 | 2.14 | $1.98 | 66645 |
| 2025-12-17 | 2.17 | $1.96 | 57700 |
| 2025-12-16 | 2.21 | $1.94 | 99200 |
| 2025-12-15 | 2.25 | $1.90 | 83200 |
| 2025-12-12 | 2.29 | $1.85 | 209634 |
| 2025-12-11 | 2.34 | $1.94 | 296800 |
| 2025-12-10 | 2.37 | $2.11 | 128600 |
| 2025-12-09 | 2.39 | $2.15 | 84901 |
| 2025-12-08 | 2.41 | $2.19 | 144336 |
| 2025-12-05 | 2.42 | $2.33 | 103300 |
| 2025-12-04 | 2.41 | $2.43 | 77000 |
| 2025-12-03 | 2.39 | $2.45 | 78300 |
| 2025-12-02 | 2.36 | $2.34 | 70400 |
| 2025-12-01 | 2.35 | $2.38 | 69909 |
| 2025-11-28 | 2.32 | $2.52 | 113615 |
| 2025-11-26 | 2.28 | $2.63 | 241870 |
| 2025-11-25 | 2.23 | $2.56 | 267423 |
| 2025-11-24 | 2.17 | $2.88 | 257873 |
| 2025-11-21 | 2.09 | $3.08 | 320025 |
| 2025-11-20 | 1.98 | $2.52 | 618878 |
| 2025-11-19 | 1.91 | $2.30 | 60731 |
| 2025-11-18 | 1.87 | $2.25 | 167400 |
| 2025-11-17 | 1.83 | $1.97 | 122568 |
| 2025-11-14 | 1.82 | $1.89 | 241607 |
| 2025-11-13 | 1.81 | $1.89 | 60200 |
| 2025-11-12 | 1.81 | $1.78 | 78835 |
| 2025-11-11 | 1.81 | $1.78 | 28500 |
| 2025-11-10 | 1.82 | $1.79 | 49949 |
| 2025-11-07 | 1.83 | $1.82 | 52406 |
| 2025-11-06 | 1.83 | $1.80 | 49900 |
| 2025-11-05 | 1.84 | $1.83 | 51900 |
| 2025-11-04 | 1.84 | $1.71 | 43630 |
| 2025-11-03 | 1.86 | $1.77 | 31306 |
| 2025-10-31 | 1.87 | $1.81 | 20535 |
| 2025-10-30 | 1.88 | $1.78 | 21842 |
| 2025-10-29 | 1.89 | $1.75 | 64100 |
| 2025-10-28 | 1.91 | $1.87 | 60400 |
| 2025-10-27 | 1.91 | $1.93 | 36500 |
| 2025-10-24 | 1.91 | $1.92 | 30900 |
| 2025-10-23 | 1.91 | $1.82 | 21745 |
| 2025-10-22 | 1.93 | $1.86 | 47906 |
| 2025-10-21 | 1.94 | $1.84 | 49530 |
| 2025-10-20 | 1.95 | $1.90 | 29800 |
| 2025-10-17 | 1.95 | $1.89 | 45100 |
| 2025-10-16 | 1.96 | $1.96 | 84600 |
| 2025-10-15 | 1.96 | $2.04 | 74873 |
| 2025-10-14 | 1.96 | $1.91 | 39903 |
| 2025-10-13 | 1.96 | $1.88 | 63500 |
| 2025-10-10 | 1.97 | $1.86 | 71721 |
| 2025-10-09 | 1.98 | $2.01 | 66100 |
| 2025-10-08 | 1.98 | $2.13 | 104058 |
| 2025-10-07 | 1.96 | $1.98 | 65637 |
| 2025-10-06 | 1.95 | $1.92 | 48600 |
| 2025-10-03 | 1.95 | $1.87 | 126300 |
| 2025-10-02 | 1.96 | $1.87 | 69100 |
| 2025-10-01 | 1.96 | $1.94 | 82826 |
| 2025-09-30 | 1.96 | $1.98 | 202528 |
| 2025-09-29 | 1.95 | $2.00 | 52700 |
| 2025-09-26 | 1.93 | $2.02 | 92500 |
| 2025-09-25 | 1.91 | $2.01 | 90806 |
| 2025-09-24 | 1.89 | $2.02 | 73942 |
| 2025-09-23 | 1.87 | $2.03 | 194227 |
| 2025-09-22 | 1.84 | $2.08 | 140810 |
| 2025-09-19 | 1.81 | $2.08 | 328701 |
| 2025-09-18 | 1.77 | $2.08 | 178703 |
| 2025-09-17 | 1.74 | $1.97 | 161573 |
| 2025-09-16 | 1.71 | $1.78 | 59600 |
| 2025-09-15 | 1.70 | $1.75 | 90800 |
| 2025-09-12 | 1.70 | $1.81 | 117913 |
| 2025-09-11 | 1.69 | $1.79 | 215338 |
| 2025-09-10 | 1.68 | $1.68 | 320602 |
| 2025-09-09 | 1.68 | $1.85 | 135000 |
| 2025-09-08 | 1.67 | $1.83 | 243900 |
| 2025-09-05 | 1.65 | $1.78 | 245806 |
| 2025-09-04 | 1.64 | $1.59 | 194409 |
| 2025-09-03 | 1.65 | $1.49 | 70797 |
| 2025-09-02 | 1.67 | $1.52 | 178711 |
| 2025-08-29 | 1.69 | $1.56 | 88817 |
| 2025-08-28 | 1.71 | $1.58 | 137912 |
| 2025-08-27 | 1.72 | $1.62 | 154747 |
| 2025-08-26 | 1.74 | $1.59 | 585500 |
| 2025-08-25 | 1.75 | $1.76 | 529100 |
| 2025-08-22 | 1.76 | $1.73 | 308672 |
| 2025-08-21 | 1.77 | $1.65 | 479423 |
| 2025-08-20 | 1.79 | $1.70 | 241933 |
| 2025-08-19 | 1.81 | $1.80 | 3.1M |
| 2025-08-18 | 1.82 | $1.80 | 3.1M |
| 2025-08-15 | 1.83 | $1.73 | 277200 |
| 2025-08-14 | 1.86 | $1.84 | 83058 |
| 2025-08-13 | 1.87 | $1.92 | 436917 |
| 2025-08-12 | 1.88 | $1.88 | 168309 |
| 2025-08-11 | 1.90 | $1.68 | 187736 |
| 2025-08-08 | 1.94 | $1.64 | 147228 |
| 2025-08-07 | 1.99 | $1.61 | 76551 |
| 2025-08-06 | 2.05 | $1.68 | 104490 |
| 2025-08-05 | 2.10 | $1.74 | 119142 |
| 2025-08-04 | 2.15 | $1.82 | 249442 |
| 2025-08-01 | 2.20 | $1.70 | 132540 |
| 2025-07-31 | 2.27 | $1.78 | 139247 |
| 2025-07-30 | 2.33 | $2.00 | 67627 |
| 2025-07-29 | 2.38 | $2.06 | 92600 |
| 2025-07-28 | 2.42 | $2.15 | 121300 |
| 2025-07-25 | 2.45 | $2.28 | 68905 |
| 2025-07-24 | 2.47 | $2.41 | 64800 |
| 2025-07-23 | 2.48 | $2.49 | 151667 |
| 2025-07-22 | 2.49 | $2.43 | 102652 |
| 2025-07-21 | 2.49 | $2.29 | 65929 |
| 2025-07-18 | 2.52 | $2.30 | 67242 |
| 2025-07-17 | 2.54 | $2.38 | 60300 |
| 2025-07-16 | 2.55 | $2.46 | 108025 |
| 2025-07-15 | 2.55 | $2.42 | 79000 |
| 2025-07-14 | 2.55 | $2.49 | 87900 |
| 2025-07-11 | 2.55 | $2.54 | 102900 |
| 2025-07-10 | 2.54 | $2.57 | 63632 |
| 2025-07-09 | 2.53 | $2.58 | 111425 |
| 2025-07-08 | 2.52 | $2.67 | 68604 |
| 2025-07-07 | 2.49 | $2.66 | 98100 |
| 2025-07-03 | 2.47 | $2.82 | 30913 |
| 2025-07-02 | 2.43 | $2.72 | 101400 |
| 2025-07-01 | 2.39 | $2.52 | 84111 |
| 2025-06-30 | 2.38 | $2.45 | 138600 |
| 2025-06-27 | 2.37 | $2.60 | 1.8M |
| 2025-06-26 | 2.35 | $2.51 | 170429 |
| 2025-06-25 | 2.34 | $2.70 | 187800 |
| 2025-06-24 | 2.31 | $2.36 | 62300 |
| 2025-06-23 | 2.31 | $2.25 | 97501 |
| 2025-06-20 | 2.32 | $2.25 | 138000 |
| 2025-06-18 | 2.33 | $2.25 | 88600 |
| 2025-06-17 | 2.35 | $2.15 | 77615 |
| 2025-06-16 | 2.37 | $2.19 | 120620 |
| 2025-06-13 | 2.38 | $2.20 | 82014 |
| 2025-06-12 | 2.40 | $2.28 | 55044 |
| 2025-06-11 | 2.41 | $2.36 | 129653 |
| 2025-06-10 | 2.42 | $2.30 | 118400 |
| 2025-06-09 | 2.43 | $2.32 | 112811 |
| 2025-06-06 | 2.44 | $2.45 | 155600 |
| 2025-06-05 | 2.45 | $2.37 | 98200 |
| 2025-06-04 | 2.46 | $2.39 | 195209 |
| 2025-06-03 | 2.47 | $2.40 | 192420 |
| 2025-06-02 | 2.49 | $2.43 | 119249 |
| 2025-05-30 | 2.50 | $2.69 | 103400 |
| 2025-05-29 | 2.49 | $2.65 | 149300 |
| 2025-05-28 | 2.48 | $2.67 | 169945 |
| 2025-05-27 | 2.47 | $2.64 | 174442 |
| 2025-05-23 | 2.47 | $2.37 | 71420 |
| 2025-05-22 | 2.49 | $2.36 | 115406 |
| 2025-05-21 | 2.51 | $2.17 | 72900 |
| 2025-05-20 | 2.56 | $2.18 | 86500 |
| 2025-05-19 | 2.60 | $2.12 | 169900 |
| 2025-05-16 | 2.66 | $2.11 | 573900 |
| 2025-05-15 | 2.72 | $2.20 | 546408 |
| 2025-05-14 | 2.77 | $2.40 | 517130 |
| 2025-05-13 | 2.81 | $3.03 | 57515 |
| 2025-05-12 | 2.78 | $3.08 | 107332 |
| 2025-05-09 | 2.74 | $2.82 | 39500 |
| 2025-05-08 | 2.73 | $2.70 | 40311 |
| 2025-05-07 | 2.73 | $2.80 | 62200 |
| 2025-05-06 | 2.71 | $2.71 | 17600 |
| 2025-05-05 | 2.71 | $2.72 | 37100 |
| 2025-05-02 | 2.70 | $2.78 | 46300 |
| 2025-05-01 | 2.69 | $2.77 | 36220 |
| 2025-04-30 | 2.67 | $2.72 | 51446 |
| 2025-04-29 | 2.67 | $2.74 | 53000 |
| 2025-04-28 | 2.66 | $2.69 | 65108 |
| 2025-04-25 | 2.66 | $2.69 | 43000 |
| 2025-04-24 | 2.66 | $2.82 | 26500 |
| 2025-04-23 | 2.65 | $2.84 | 20000 |
| 2025-04-22 | 2.64 | $2.93 | 41300 |
| 2025-04-21 | 2.62 | $2.75 | 51000 |
| 2025-04-17 | 2.63 | $2.62 | 53834 |
| 2025-04-16 | 2.64 | $2.62 | 56800 |
| 2025-04-15 | 2.66 | $2.33 | 42449 |
| 2025-04-14 | 2.71 | $2.48 | 23900 |
| 2025-04-11 | 2.75 | $2.44 | 66947 |
| 2025-04-10 | 2.80 | $2.52 | 44600 |
| 2025-04-09 | 2.84 | $2.64 | 49040 |
| 2025-04-08 | 2.87 | $2.34 | 51832 |
| 2025-04-07 | 2.94 | $2.51 | 61100 |
| 2025-04-04 | 2.99 | $2.54 | 73100 |
| 2025-04-03 | 3.04 | $2.68 | 95614 |
| 2025-04-02 | 3.09 | $2.97 | 23612 |
| 2025-04-01 | 3.11 | $2.97 | 30000 |
| 2025-03-31 | 3.13 | $3.00 | 34017 |
| 2025-03-28 | 3.14 | $2.99 | 90500 |
| 2025-03-27 | 3.16 | $3.10 | 33400 |
| 2025-03-26 | 3.17 | $3.12 | 32900 |
| 2025-03-25 | 3.18 | $3.05 | 33819 |
| 2025-03-24 | 3.19 | $3.15 | 160600 |
| 2025-03-21 | 3.20 | $3.11 | 105500 |
| 2025-03-20 | 3.20 | $3.13 | 65604 |
| 2025-03-19 | 3.21 | $3.20 | 209800 |
| 2025-03-18 | 3.21 | $3.31 | 115642 |
| 2025-03-17 | 3.20 | $3.19 | 24238 |
| 2025-03-14 | 3.19 | $3.21 | 43725 |
| 2025-03-13 | 3.19 | $3.10 | 18600 |
| 2025-03-12 | 3.20 | $3.14 | 26700 |
| 2025-03-11 | 3.20 | $3.10 | 28200 |
| 2025-03-10 | 3.22 | $3.12 | 22936 |
| 2025-03-07 | 3.23 | $3.29 | 50549 |
| 2025-03-06 | 3.22 | $3.43 | 28500 |
| 2025-03-05 | 3.21 | $3.47 | 43600 |
| 2025-03-04 | 3.19 | $3.36 | 72600 |
| 2025-03-03 | 3.18 | $3.17 | 42446 |
| 2025-02-28 | 3.19 | $3.26 | 35000 |
| 2025-02-27 | 3.19 | $3.06 | 42638 |
| 2025-02-26 | 3.22 | $3.01 | 38016 |
| 2025-02-25 | 3.25 | $3.05 | 29144 |
| 2025-02-24 | 3.28 | $3.06 | 66000 |
| 2025-02-21 | 3.31 | $3.16 | 42400 |
| 2025-02-20 | 3.33 | $3.19 | 26646 |
| 2025-02-19 | 3.35 | $3.03 | 58512 |
| 2025-02-18 | 3.39 | $3.09 | 27915 |
| 2025-02-14 | 3.41 | $3.07 | 48218 |
| 2025-02-13 | 3.45 | $3.20 | 41700 |
| 2025-02-12 | 3.46 | $3.37 | 27743 |
| 2025-02-11 | 3.46 | $3.54 | 33649 |
| 2025-02-10 | 3.44 | $3.56 | 41400 |
| 2025-02-07 | 3.42 | $3.54 | 43345 |
| 2025-02-06 | 3.39 | $3.50 | 44902 |
| 2025-02-05 | 3.37 | $3.56 | 25536 |
| 2025-02-04 | 3.34 | $3.53 | 38710 |
| 2025-02-03 | 3.32 | $3.41 | 44300 |
| 2025-01-31 | 3.30 | $3.46 | 51100 |
| 2025-01-30 | 3.29 | $3.37 | 31200 |
| 2025-01-29 | 3.28 | $3.53 | 32442 |
| 2025-01-28 | 3.26 | $3.66 | 102400 |
| 2025-01-27 | 3.23 | $3.56 | 597900 |
| 2025-01-24 | 3.21 | $3.37 | 31600 |
| 2025-01-23 | 3.22 | $3.31 | 67800 |
| 2025-01-22 | 3.23 | $3.19 | 101830 |
| 2025-01-21 | 3.25 | $3.03 | 23700 |
| 2025-01-17 | 3.29 | $3.01 | 35400 |
| 2025-01-16 | 3.34 | $3.06 | 42300 |
| 2025-01-15 | 3.39 | $3.08 | 46000 |
| 2025-01-14 | 3.44 | $3.07 | 54600 |
| 2025-01-13 | 3.49 | $2.93 | 85500 |
| 2025-01-10 | 3.56 | $2.93 | 103400 |
| 2025-01-08 | 3.63 | $3.15 | 57836 |
| 2025-01-07 | 3.68 | $3.16 | 87203 |
| 2025-01-06 | 3.73 | $3.19 | 98061 |
| 2025-01-03 | 3.78 | $3.43 | 166318 |
| 2025-01-02 | 3.81 | $3.74 | 172200 |
| 2024-12-31 | 3.80 | $4.02 | 77700 |
| 2024-12-30 | 3.76 | $3.89 | 35529 |
| 2024-12-27 | 3.73 | $3.96 | 64000 |
| 2024-12-26 | 3.70 | $3.99 | 36007 |
| 2024-12-24 | 3.65 | $3.97 | 25100 |
| 2024-12-23 | 3.61 | $3.97 | 116518 |
| 2024-12-20 | 3.56 | $3.65 | 254500 |
| 2024-12-19 | 3.54 | $3.62 | 89100 |
| 2024-12-18 | 3.52 | $3.53 | 75400 |
| 2024-12-17 | 3.51 | $3.90 | 262836 |
| 2024-12-16 | 3.46 | $3.79 | 91300 |
| 2024-12-13 | 3.42 | $3.89 | 154237 |
| 2024-12-12 | 3.37 | $3.74 | 148100 |
| 2024-12-11 | 3.33 | $3.66 | 135200 |
| 2024-12-10 | 3.30 | $3.50 | 39525 |
| 2024-12-09 | 3.28 | $3.29 | 33400 |
| 2024-12-06 | 3.29 | $3.15 | 107300 |
| 2024-12-05 | 3.31 | $3.21 | 103333 |
| 2024-12-04 | 3.32 | $3.25 | 114925 |
| 2024-12-03 | 3.33 | $3.25 | 51200 |
| 2024-12-02 | 3.35 | $3.22 | 115500 |
| 2024-11-29 | 3.36 | $3.38 | 148049 |
| 2024-11-27 | 3.37 | $3.29 | 105729 |
| 2024-11-26 | 3.38 | $3.30 | 181317 |
| 2024-11-25 | 3.39 | $3.34 | 159700 |
| 2024-11-22 | 3.40 | $3.32 | 216536 |
| 2024-11-21 | 3.42 | $3.44 | 282000 |
| 2024-11-20 | 3.42 | $3.41 | 75319 |
| 2024-11-19 | 3.43 | $3.24 | 33128 |
| 2024-11-18 | 3.45 | $3.23 | 35500 |
| 2024-11-15 | 3.48 | $3.22 | 62257 |
| 2024-11-14 | 3.51 | $3.32 | 55300 |
| 2024-11-13 | 3.53 | $3.40 | 106218 |
| 2024-11-12 | 3.54 | $3.47 | 63200 |
| 2024-11-11 | 3.54 | $3.70 | 46153 |
| 2024-11-08 | 3.52 | $3.54 | 39101 |
| 2024-11-07 | 3.52 | $3.61 | 60045 |
| 2024-11-06 | 3.50 | $3.63 | 131600 |
| 2024-11-05 | 3.49 | $3.44 | 34625 |
| 2024-11-04 | 3.49 | $3.24 | 50300 |
| 2024-11-01 | 3.51 | $3.27 | 47900 |
| 2024-10-31 | 3.53 | $3.45 | 55400 |
| 2024-10-30 | 3.54 | $3.79 | 57300 |
| 2024-10-29 | 3.51 | $3.95 | 63709 |
| 2024-10-28 | 3.46 | $3.85 | 75125 |
| 2024-10-25 | 3.42 | $3.49 | 66800 |
| 2024-10-24 | 3.42 | $3.38 | 59710 |
| 2024-10-23 | 3.43 | $3.42 | 42206 |
| 2024-10-22 | 3.44 | $3.40 | 44000 |
| 2024-10-21 | 3.45 | $3.35 | 49600 |
| 2024-10-18 | 3.47 | $3.42 | 51000 |
| 2024-10-17 | 3.48 | $3.42 | 47000 |
| 2024-10-16 | 3.50 | $3.54 | 75400 |
| 2024-10-15 | 3.51 | $3.46 | 32000 |
| 2024-10-14 | 3.53 | $3.32 | 44208 |
| 2024-10-11 | 3.57 | $3.32 | 41211 |
| 2024-10-10 | 3.61 | $3.32 | 65322 |
| 2024-10-09 | 3.66 | $3.44 | 47200 |
| 2024-10-08 | 3.70 | $3.44 | 40534 |
| 2024-10-07 | 3.75 | $3.38 | 55100 |
| 2024-10-04 | 3.80 | $3.59 | 50600 |
| 2024-10-03 | 3.83 | $3.55 | 62500 |
| 2024-10-02 | 3.87 | $3.60 | 63005 |
| 2024-10-01 | 3.90 | $3.52 | 104900 |
| 2024-09-30 | 3.94 | $3.64 | 76945 |
| 2024-09-27 | 3.96 | $3.77 | 98400 |
| 2024-09-26 | 3.97 | $3.78 | 62731 |
| 2024-09-25 | 3.97 | $3.72 | 53600 |
| 2024-09-24 | 3.97 | $3.82 | 93400 |
| 2024-09-23 | 3.96 | $3.81 | 158000 |
| 2024-09-20 | 3.95 | $3.94 | 390735 |
| 2024-09-19 | 3.93 | $4.26 | 175500 |
| 2024-09-18 | 3.86 | $4.12 | 133423 |
| 2024-09-17 | 3.81 | $4.27 | 117400 |
| 2024-09-16 | 3.73 | $4.36 | 105409 |
| 2024-09-13 | 3.64 | $4.35 | 131000 |
| 2024-09-12 | 3.54 | $4.10 | 136051 |
| 2024-09-11 | 3.46 | $4.31 | 118642 |
| 2024-09-10 | 3.35 | $4.15 | 214773 |
| 2024-09-09 | 3.24 | $4.01 | 154594 |
| 2024-09-06 | 3.15 | $3.52 | 106626 |
| 2024-09-05 | 3.10 | $3.66 | 124941 |
| 2024-09-04 | 3.03 | $3.44 | 191717 |
| 2024-09-03 | 2.97 | $3.01 | 357221 |
| 2024-08-30 | 2.96 | $3.20 | 235829 |
| 2024-08-29 | 2.93 | $3.06 | 676300 |
| 2024-08-28 | 2.91 | $3.06 | 6.6M |
| 2024-08-27 | 2.89 | $2.90 | 211248 |
| 2024-08-26 | 2.88 | $3.07 | 53228 |
| 2024-08-23 | 2.87 | $3.29 | 54060 |
| 2024-08-22 | 2.83 | $3.06 | 89036 |
| 2024-08-21 | 2.81 | $2.98 | 58939 |
| 2024-08-20 | 2.80 | $2.88 | 90800 |
| 2024-08-19 | 2.81 | $2.91 | 119724 |
| 2024-08-16 | 2.81 | $2.72 | 73400 |
| 2024-08-15 | 2.83 | $2.70 | 46706 |
| 2024-08-14 | 2.86 | $2.64 | 75700 |
| 2024-08-13 | 2.90 | $2.76 | 44700 |
| 2024-08-12 | 2.93 | $2.60 | 81112 |
| 2024-08-09 | 2.98 | $2.74 | 56434 |
| 2024-08-08 | 3.02 | $2.83 | 349100 |
| 2024-08-07 | 3.06 | $2.70 | 78224 |
| 2024-08-06 | 3.11 | $2.73 | 58100 |
| 2024-08-05 | 3.16 | $2.64 | 153600 |
| 2024-08-02 | 3.23 | $2.84 | 86019 |
| 2024-08-01 | 3.28 | $2.83 | 98400 |
| 2024-07-31 | 3.33 | $3.14 | 101450 |
| 2024-07-30 | 3.36 | $3.18 | 39200 |
| 2024-07-29 | 3.38 | $3.30 | 90231 |
| 2024-07-26 | 3.39 | $3.36 | 75200 |
| 2024-07-25 | 3.40 | $3.47 | 60737 |
| 2024-07-24 | 3.40 | $3.25 | 50602 |
| 2024-07-23 | 3.43 | $3.24 | 170204 |
| 2024-07-22 | 3.46 | $3.12 | 1.1M |
| 2024-07-19 | 3.50 | $3.21 | 160241 |
| 2024-07-18 | 3.54 | $3.40 | 67851 |
| 2024-07-17 | 3.57 | $3.50 | 89107 |
| 2024-07-16 | 3.59 | $3.53 | 233500 |
| 2024-07-15 | 3.61 | $3.49 | 52532 |
| 2024-07-12 | 3.64 | $3.52 | 191372 |
| 2024-07-11 | 3.66 | $3.55 | 236161 |
| 2024-07-10 | 3.69 | $3.50 | 19882 |
| 2024-07-09 | 3.73 | $3.48 | 32534 |
| 2024-07-08 | 3.78 | $3.62 | 1.0M |
| 2024-07-05 | 3.81 | $3.50 | 86590 |
| 2024-07-03 | 3.86 | $3.56 | 32535 |
| 2024-07-02 | 3.91 | $3.44 | 38158 |
| 2024-07-01 | 3.98 | $3.35 | 456115 |
| 2024-06-28 | 4.06 | $3.59 | 493866 |
| 2024-06-27 | 4.12 | $3.92 | 88389 |
| 2024-06-26 | 4.14 | $3.90 | 107285 |
| 2024-06-25 | 4.18 | $3.91 | 31617 |
| 2024-06-24 | 4.21 | $4.04 | 32254 |
| 2024-06-21 | 4.23 | $3.99 | 228668 |
| 2024-06-20 | 4.25 | $4.04 | 47713 |
| 2024-06-18 | 4.28 | $3.94 | 63295 |
| 2024-06-17 | 4.32 | $4.11 | 41068 |
| 2024-06-14 | 4.34 | $4.20 | 114588 |
| 2024-06-13 | 4.35 | $4.37 | 29348 |
| 2024-06-12 | 4.35 | $4.38 | 63210 |
| 2024-06-11 | 4.35 | $4.44 | 93141 |
| 2024-06-10 | 4.35 | $4.28 | 46773 |
| 2024-06-07 | 4.36 | $4.50 | 127914 |
| 2024-06-06 | 4.35 | $4.39 | 137708 |
| 2024-06-05 | 4.35 | $4.40 | 84516 |
| 2024-06-04 | 4.35 | $4.32 | 177713 |
| 2024-06-03 | 4.37 | $4.49 | 87497 |
| 2024-05-31 | 4.37 | $4.26 | 74987 |
| 2024-05-30 | 4.40 | $4.18 | 41306 |
| 2024-05-29 | 4.43 | $4.22 | 122306 |
| 2024-05-28 | 4.47 | $4.18 | 131352 |
| 2024-05-24 | 4.52 | $4.18 | 116382 |
| 2024-05-23 | 4.57 | $4.07 | 199419 |
| 2024-05-22 | 4.64 | $4.35 | 123808 |
| 2024-05-21 | 4.68 | $4.91 | 263469 |
| 2024-05-20 | 4.67 | $4.35 | 87280 |
| 2024-05-17 | 4.73 | $4.35 | 172045 |
| 2024-05-16 | 4.78 | $4.54 | 68887 |
| 2024-05-15 | 4.83 | $4.60 | 69971 |
| 2024-05-14 | 4.87 | $4.43 | 47731 |
| 2024-05-13 | 4.93 | $4.42 | 56910 |
| 2024-05-10 | 5.00 | $4.45 | 176800 |
| 2024-05-09 | 5.08 | $4.78 | 126815 |
| 2024-05-08 | 5.13 | $4.85 | 92418 |
| 2024-05-07 | 5.18 | $4.89 | 70816 |
| 2024-05-06 | 5.23 | $5.03 | 103883 |
| 2024-05-03 | 5.28 | $5.06 | 88274 |
| 2024-05-02 | 5.33 | $5.09 | 167912 |
| 2024-05-01 | 5.39 | $5.05 | 89101 |
| 2024-04-30 | 5.46 | $4.87 | 91803 |
| 2024-04-29 | 5.55 | $5.07 | 65064 |
| 2024-04-26 | 5.64 | $5.10 | 50278 |
| 2024-04-25 | 5.72 | $5.21 | 129386 |
| 2024-04-24 | 5.80 | $5.30 | 38601 |
| 2024-04-23 | 5.88 | $5.36 | 55232 |
| 2024-04-22 | 5.96 | $5.52 | 114689 |
| 2024-04-19 | 6.03 | $5.46 | 134264 |
| 2024-04-18 | 6.11 | $5.27 | 80523 |
| 2024-04-17 | 6.22 | $5.39 | 114081 |
| 2024-04-16 | 6.33 | $5.61 | 86970 |
| 2024-04-15 | 6.42 | $5.68 | 148326 |
| 2024-04-12 | 6.50 | $6.27 | 96167 |
| 2024-04-11 | 6.54 | $6.35 | 77953 |
| 2024-04-10 | 6.56 | $6.29 | 75672 |
| 2024-04-09 | 6.60 | $6.29 | 71888 |
| 2024-04-08 | 6.63 | $6.40 | 59395 |
| 2024-04-05 | 6.67 | $6.42 | 41982 |
| 2024-04-04 | 6.70 | $6.72 | 57238 |
| 2024-04-03 | 6.70 | $6.80 | 75542 |
| 2024-04-02 | 6.70 | $6.86 | 50563 |
| 2024-04-01 | 6.70 | $6.48 | 81880 |
| 2024-03-28 | 6.74 | $6.50 | 57338 |
| 2024-03-27 | 6.77 | $6.40 | 92601 |
| 2024-03-26 | 6.82 | $6.54 | 33182 |
| 2024-03-25 | 6.85 | $6.46 | 39019 |
| 2024-03-22 | 6.89 | $6.43 | 61980 |
| 2024-03-21 | 6.94 | $7.30 | 92791 |
| 2024-03-20 | 6.90 | $7.11 | 69478 |
| 2024-03-19 | 6.88 | $6.95 | 56089 |
| 2024-03-18 | 6.87 | $6.88 | 96768 |
| 2024-03-15 | 6.87 | $6.47 | 713357 |
| 2024-03-14 | 6.91 | $6.47 | 86642 |
| 2024-03-13 | 6.96 | $6.93 | 77371 |
| 2024-03-12 | 6.97 | $6.83 | 44345 |
| 2024-03-11 | 6.99 | $6.60 | 86502 |
| 2024-03-08 | 7.03 | $7.19 | 50484 |
| 2024-03-07 | 7.02 | $7.22 | 41873 |
| 2024-03-06 | 7.00 | $7.38 | 50737 |
| 2024-03-05 | 6.97 | $7.09 | 48394 |
| 2024-03-04 | 6.96 | $7.59 | 61571 |
| 2024-03-01 | 6.89 | $6.77 | 36610 |
| 2024-02-29 | 6.91 | $6.68 | 33629 |
| 2024-02-28 | 6.93 | $6.69 | 23767 |
| 2024-02-27 | 6.96 | $6.71 | 40456 |
| 2024-02-26 | 6.99 | $6.67 | 27428 |
| 2024-02-23 | 7.04 | $6.65 | 46852 |
| 2024-02-22 | 7.09 | $6.83 | 50885 |
| 2024-02-21 | 7.12 | $6.67 | 33240 |
| 2024-02-20 | 7.18 | $6.70 | 212310 |
| 2024-02-16 | 7.24 | $7.51 | 42617 |
| 2024-02-15 | 7.23 | $7.99 | 58641 |
| 2024-02-14 | 7.17 | $7.44 | 37730 |
| 2024-02-13 | 7.17 | $6.88 | 71383 |
| 2024-02-12 | 7.24 | $7.34 | 52652 |
| 2024-02-09 | 7.27 | $6.91 | 79610 |
| 2024-02-08 | 7.36 | $7.24 | 42146 |
| 2024-02-07 | 7.44 | $6.72 | 42863 |
| 2024-02-06 | 7.59 | $7.03 | 13958 |
| 2024-02-05 | 7.73 | $6.68 | 43547 |
| 2024-02-02 | 7.92 | $6.82 | 32346 |
| 2024-02-01 | 8.12 | $6.39 | 82857 |
| 2024-01-31 | 8.38 | $7.05 | 36128 |
| 2024-01-30 | 8.60 | $7.17 | 38975 |
| 2024-01-29 | 8.82 | $8.66 | 40046 |
| 2024-01-26 | 8.92 | $7.67 | 25711 |
| 2024-01-25 | 9.12 | $7.61 | 33428 |
| 2024-01-24 | 9.35 | $7.46 | 40764 |
| 2024-01-23 | 9.62 | $7.97 | 27861 |
| 2024-01-22 | 9.85 | $8.10 | 46427 |
| 2024-01-19 | 10.08 | $8.43 | 35388 |
| 2024-01-18 | 10.30 | $8.22 | 163725 |
| 2024-01-17 | 10.55 | $9.01 | 33043 |
| 2024-01-16 | 10.73 | $8.70 | 177609 |
| 2024-01-12 | 10.96 | $10.27 | 23651 |
| 2024-01-11 | 11.03 | $10.64 | 56213 |
| 2024-01-10 | 11.07 | $10.82 | 33826 |
| 2024-01-09 | 11.08 | $10.81 | 28383 |
| 2024-01-08 | 11.09 | $11.00 | 27328 |
| 2024-01-05 | 11.08 | $10.92 | 40274 |
| 2024-01-04 | 11.07 | $11.19 | 69040 |
| 2024-01-03 | 11.03 | $10.99 | 77790 |
| 2024-01-02 | 11.01 | $11.19 | 41559 |
| 2023-12-29 | 10.95 | $10.94 | 28943 |
| 2023-12-28 | 10.92 | $11.23 | 48891 |
| 2023-12-27 | 10.85 | $11.36 | 39934 |
| 2023-12-26 | 10.75 | $11.11 | 55556 |
| 2023-12-22 | 10.68 | $11.48 | 96428 |
| 2023-12-21 | 10.55 | $11.35 | 114631 |
| 2023-12-20 | 10.43 | $11.35 | 117941 |
| 2023-12-19 | 10.30 | $11.46 | 141454 |
| 2023-12-18 | 10.14 | $11.38 | 110678 |
| 2023-12-15 | 9.98 | $11.00 | 487872 |
| 2023-12-14 | 9.85 | $10.28 | 77871 |
| 2023-12-13 | 9.78 | $10.40 | 80877 |
| 2023-12-12 | 9.69 | $10.06 | 27061 |
| 2023-12-11 | 9.62 | $9.71 | 33596 |
| 2023-12-08 | 9.58 | $10.31 | 53196 |
| 2023-12-07 | 9.48 | $9.97 | 72586 |
| 2023-12-06 | 9.39 | $9.95 | 59752 |
| 2023-12-05 | 9.31 | $9.72 | 37510 |
| 2023-12-04 | 9.24 | $9.92 | 14628 |
| 2023-12-01 | 9.14 | $9.71 | 42416 |
| 2023-11-30 | 9.07 | $9.54 | 29322 |
| 2023-11-29 | 9.00 | $9.70 | 35050 |
| 2023-11-28 | 8.90 | $9.40 | 22658 |
| 2023-11-27 | 8.83 | $9.39 | 7127 |
| 2023-11-24 | 8.75 | $9.11 | 7645 |
| 2023-11-22 | 8.71 | $9.27 | 19397 |
| 2023-11-21 | 8.65 | $8.96 | 34214 |
| 2023-11-20 | 8.61 | $8.46 | 42211 |
| 2023-11-17 | 8.63 | $9.22 | 73484 |
| 2023-11-16 | 8.57 | $8.84 | 38444 |
| 2023-11-15 | 8.55 | $8.87 | 38528 |
| 2023-11-14 | 8.53 | $9.30 | 58525 |
| 2023-11-13 | 8.46 | $8.09 | 74578 |
| 2023-11-10 | 8.51 | $8.09 | 72293 |
| 2023-11-09 | 8.57 | $8.20 | 23029 |
| 2023-11-08 | 8.62 | $8.34 | 53950 |
| 2023-11-07 | 8.66 | $8.74 | 288087 |
| 2023-11-06 | 8.67 | $8.45 | 31519 |
| 2023-11-03 | 8.70 | $8.95 | 42206 |
| 2023-11-02 | 8.68 | $8.81 | 44221 |
| 2023-11-01 | 8.69 | $7.99 | 69844 |
| 2023-10-31 | 8.77 | $7.68 | 96722 |
| 2023-10-30 | 8.90 | $8.06 | 101728 |
| 2023-10-27 | 9.00 | $8.81 | 69695 |
| 2023-10-26 | 9.03 | $9.20 | 92368 |
| 2023-10-25 | 9.01 | $9.48 | 36922 |
| 2023-10-24 | 8.97 | $8.85 | 102000 |
| 2023-10-23 | 8.98 | $8.70 | 48358 |
| 2023-10-20 | 9.01 | $8.97 | 74929 |
| 2023-10-19 | 9.02 | $8.65 | 27987 |
| 2023-10-18 | 9.06 | $8.88 | 84267 |
| 2023-10-17 | 9.08 | $8.99 | 35155 |
| 2023-10-16 | 9.10 | $8.92 | 41652 |
| 2023-10-13 | 9.13 | $9.25 | 159158 |
| 2023-10-12 | 9.12 | $8.97 | 19391 |
| 2023-10-11 | 9.12 | $9.00 | 11265 |
| 2023-10-10 | 9.11 | $8.94 | 25443 |
| 2023-10-09 | 9.09 | $8.93 | 47016 |
| 2023-10-06 | 9.07 | $8.95 | 76923 |
| 2023-10-05 | 9.05 | $9.37 | 111146 |
| 2023-10-04 | 8.98 | $9.56 | 19285 |
| 2023-10-03 | 8.88 | $9.65 | 292518 |
| 2023-10-02 | 8.76 | $9.41 | 68740 |
| 2023-09-29 | 8.65 | $9.42 | 74652 |
| 2023-09-28 | 8.54 | $8.46 | 22455 |
| 2023-09-27 | 8.52 | $8.37 | 102847 |
| 2023-09-26 | 8.51 | $8.55 | 71421 |
| 2023-09-25 | 8.47 | $9.06 | 93592 |
| 2023-09-22 | 8.38 | $8.83 | 123157 |
| 2023-09-21 | 8.31 | $9.84 | 90481 |
| 2023-09-20 | 8.13 | $10.20 | 286998 |
| 2023-09-19 | 7.91 | $10.58 | 185057 |
| 2023-09-18 | 7.63 | $8.77 | 160366 |
| 2023-09-15 | 7.52 | $7.59 | 1.8M |
| 2023-09-14 | 7.51 | $6.61 | 89074 |
| 2023-09-13 | 7.59 | $6.57 | 112576 |
| 2023-09-12 | 7.67 | $7.15 | 68317 |
| 2023-09-11 | 7.69 | $7.42 | 101544 |
| 2023-09-08 | 7.67 | $8.23 | 111438 |
| 2023-09-07 | 7.57 | $8.00 | 83683 |
| 2023-09-06 | 7.48 | $7.61 | 137951 |
| 2023-09-05 | 7.41 | $7.38 | 84428 |
| 2023-09-01 | 7.36 | $7.90 | 44077 |
| 2023-08-31 | 7.25 | $7.87 | 91806 |
| 2023-08-30 | 7.14 | $7.98 | 56461 |
| 2023-08-29 | 7.00 | $8.22 | 77174 |
| 2023-08-28 | 6.82 | $8.00 | 126788 |
| 2023-08-25 | 6.66 | $7.68 | 113674 |
| 2023-08-24 | 6.51 | $7.54 | 137438 |
| 2023-08-23 | 6.37 | $8.06 | 210560 |
| 2023-08-22 | 6.17 | $7.45 | 200615 |
| 2023-08-21 | 6.01 | $7.96 | 788083 |
| 2023-08-18 | 5.80 | $6.18 | 22989 |
| 2023-08-17 | 5.76 | $6.00 | 36803 |
| 2023-08-16 | 5.74 | $6.05 | 20135 |
| 2023-08-15 | 5.72 | $5.73 | 43495 |
| 2023-08-14 | 5.73 | $5.63 | 10348 |
| 2023-08-11 | 5.76 | $5.93 | 21599 |
| 2023-08-10 | 5.76 | $5.68 | 21490 |
| 2023-08-09 | 5.79 | $5.83 | 39902 |
| 2023-08-08 | 5.81 | $5.67 | 19293 |
| 2023-08-07 | 5.85 | $5.86 | 13896 |
| 2023-08-04 | 5.88 | $5.59 | 31546 |
| 2023-08-03 | 5.94 | $5.69 | 87085 |
| 2023-08-02 | 6.00 | $5.59 | 101849 |
| 2023-08-01 | 6.07 | $5.56 | 16939 |
| 2023-07-31 | 6.16 | $5.55 | 16500 |
| 2023-07-28 | 6.26 | $5.45 | 30041 |
| 2023-07-27 | 6.37 | $5.50 | 52748 |
| 2023-07-26 | 6.50 | $5.62 | 33809 |
| 2023-07-25 | 6.63 | $5.67 | 84851 |
| 2023-07-24 | 6.78 | $6.28 | 32937 |
| 2023-07-21 | 6.88 | $6.49 | 44658 |
| 2023-07-20 | 6.97 | $6.48 | 35618 |
| 2023-07-19 | 7.08 | $6.41 | 23395 |
| 2023-07-18 | 7.21 | $6.68 | 26897 |
| 2023-07-17 | 7.33 | $6.52 | 132543 |
| 2023-07-14 | 7.48 | $6.75 | 28658 |
| 2023-07-13 | 7.62 | $6.80 | 28816 |
| 2023-07-12 | 7.77 | $6.73 | 53793 |
| 2023-07-11 | 7.94 | $7.08 | 25472 |
| 2023-07-10 | 8.09 | $6.80 | 36671 |
| 2023-07-07 | 8.28 | $6.91 | 20531 |
| 2023-07-06 | 8.47 | $6.63 | 117793 |
| 2023-07-05 | 8.70 | $7.39 | 26446 |
| 2023-07-03 | 8.88 | $7.53 | 102612 |
| 2023-06-30 | 9.05 | $7.73 | 33635 |
| 2023-06-29 | 9.21 | $7.75 | 59971 |
| 2023-06-28 | 9.38 | $8.36 | 53768 |
| 2023-06-27 | 9.50 | $9.06 | 60775 |
| 2023-06-26 | 9.56 | $9.35 | 66081 |
| 2023-06-23 | 9.59 | $9.30 | 2.3M |
| 2023-06-22 | 9.63 | $9.40 | 118046 |
| 2023-06-21 | 9.67 | $9.46 | 70973 |
| 2023-06-20 | 9.69 | $9.50 | 58664 |
| 2023-06-16 | 9.71 | $9.60 | 53078 |
| 2023-06-15 | 9.72 | $9.57 | 38337 |
| 2023-06-14 | 9.73 | $9.49 | 41319 |
| 2023-06-13 | 9.74 | $9.53 | 35618 |
| 2023-06-12 | 9.75 | $9.55 | 49555 |
| 2023-06-09 | 9.75 | $9.80 | 31731 |
| 2023-06-08 | 9.73 | $9.85 | 21524 |
| 2023-06-07 | 9.70 | $9.80 | 30430 |
| 2023-06-06 | 9.67 | $9.85 | 19791 |
| 2023-06-05 | 9.63 | $9.90 | 10003 |
| 2023-06-02 | 9.58 | $10.00 | 77172 |
| 2023-06-01 | 9.52 | $9.81 | 35487 |
| 2023-05-31 | 9.48 | $9.80 | 58345 |
| 2023-05-30 | 9.43 | $9.69 | 449 |
| 2023-05-26 | 9.39 | $9.85 | 26779 |
| 2023-05-25 | 9.33 | $9.95 | 37186 |
| 2023-05-24 | 9.26 | $9.97 | 19086 |
| 2023-05-23 | 9.18 | $10.06 | 78521 |
| 2023-05-22 | 9.09 | $9.20 | 22706 |
| 2023-05-19 | 9.08 | $9.00 | 2961 |
| 2023-05-18 | 9.09 | $9.00 | 1738 |
| 2023-05-17 | 9.10 | $9.20 | 1479 |
| 2023-05-16 | 9.09 | $8.95 | 3569 |
| 2023-05-15 | 9.10 | $8.85 | 4091 |
| 2023-05-12 | 9.13 | $9.20 | 3713 |
| 2023-05-11 | 9.12 | $9.17 | 1903 |
| 2023-05-10 | 9.11 | $9.17 | 6444 |
| 2023-05-09 | 9.11 | $9.20 | 9151 |
| 2023-05-08 | 9.10 | $8.91 | 2595 |
| 2023-05-05 | 9.12 | $9.18 | 622 |
| 2023-05-04 | 9.12 | $9.20 | 400 |
| 2023-05-03 | 9.10 | $9.20 | 100 |
| 2023-05-02 | 9.08 | $9.20 | 5473 |
| 2023-05-01 | 9.06 | $8.90 | 962 |
| 2023-04-28 | 9.06 | $9.13 | 5350 |
| 2023-04-27 | 9.04 | $9.20 | 10935 |
| 2023-04-26 | 9.01 | $9.20 | 4431 |
| 2023-04-25 | 8.96 | $8.77 | 4080 |
| 2023-04-24 | 8.96 | $9.20 | 5327 |
| 2023-04-21 | 8.91 | $9.05 | 1477 |
| 2023-04-20 | 8.86 | $9.10 | 8280 |
| 2023-04-19 | 8.81 | $8.90 | 479 |
| 2023-04-18 | 8.78 | $9.20 | 3727 |
| 2023-04-17 | 8.71 | $9.20 | 4781 |
| 2023-04-14 | 8.64 | $9.20 | 5111 |
| 2023-04-13 | 8.57 | $9.10 | 1084 |
| 2023-04-12 | 8.50 | $9.20 | 483 |
| 2023-04-11 | 8.43 | $9.14 | 968 |
| 2023-04-10 | 8.35 | $9.20 | 3284 |
| 2023-04-06 | 8.26 | $9.20 | 3540 |
| 2023-04-05 | 8.16 | $8.01 | 2236 |
| 2023-04-04 | 8.17 | $8.15 | 1229 |
| 2023-04-03 | 8.17 | $8.13 | 9203 |
| 2023-03-31 | 8.17 | $8.15 | 2572 |
| 2023-03-30 | 8.17 | $8.50 | 3185 |
| 2023-03-29 | 8.13 | $8.09 | 829 |
| 2023-03-28 | 8.13 | $7.61 | 967 |
| 2023-03-27 | 8.18 | $8.00 | 196 |
| 2023-03-24 | 8.20 | $8.05 | 577 |
| 2023-03-23 | 8.22 | $8.00 | 2373 |
| 2023-03-22 | 8.25 | $7.98 | 7191 |
| 2023-03-21 | 8.29 | $8.28 | 3740 |
| 2023-03-20 | 8.29 | $8.66 | 958 |
| 2023-03-17 | 8.26 | $9.20 | 17318 |
| 2023-03-16 | 8.18 | $8.00 | 62291 |
| 2023-03-15 | 8.21 | $9.10 | 54751 |
| 2023-03-14 | 8.13 | $8.00 | 6738 |
| 2023-03-13 | 8.16 | $7.96 | 5616 |
| 2023-03-10 | 8.20 | $7.84 | 3216 |
| 2023-03-09 | 8.25 | $7.51 | 5501 |
| 2023-03-08 | 8.34 | $7.81 | 5079 |
| 2023-03-07 | 8.41 | $7.85 | 9466 |
| 2023-03-06 | 8.48 | $8.20 | 11305 |
| 2023-03-03 | 8.52 | $7.93 | 7761 |
| 2023-03-02 | 8.58 | $7.95 | 13283 |
| 2023-03-01 | 8.65 | $8.30 | 16854 |
| 2023-02-28 | 8.69 | $8.50 | 3297 |
| 2023-02-27 | 8.71 | $8.99 | 142 |
| 2023-02-24 | 8.69 | $8.99 | 44 |
| 2023-02-23 | 8.66 | $9.00 | 503 |
| 2023-02-22 | 8.63 | $8.56 | 144 |
| 2023-02-21 | 8.65 | $8.56 | 94 |
| 2023-02-17 | 8.66 | $8.56 | 184 |
| 2023-02-16 | 8.68 | $8.56 | 1912 |
| 2023-02-15 | 8.69 | $8.52 | 1675 |
| 2023-02-14 | 8.71 | $8.51 | 236 |
| 2023-02-13 | 8.72 | $8.51 | 870 |
| 2023-02-10 | 8.75 | $8.52 | 276 |
| 2023-02-09 | 8.77 | $8.68 | 1114 |
| 2023-02-08 | 8.78 | $8.60 | 8414 |
| 2023-02-07 | 8.79 | $8.91 | 1248 |
| 2023-02-06 | 8.78 | $8.86 | 1824 |
| 2023-02-03 | 8.78 | $8.76 | 2217 |
| 2023-02-02 | 8.79 | $8.81 | 5575 |
| 2023-02-01 | 8.79 | $9.09 | 5831 |
| 2023-01-31 | 8.77 | $8.74 | 2795 |
| 2023-01-30 | 8.79 | $8.80 | 1701 |
| 2023-01-27 | 8.79 | $8.54 | 1513 |
| 2023-01-26 | 8.83 | $9.03 | 1330 |
| 2023-01-25 | 8.82 | $8.96 | 1383 |
| 2023-01-24 | 8.81 | $9.05 | 12180 |
| 2023-01-23 | 8.80 | $8.32 | 9433 |
| 2023-01-20 | 8.86 | $8.41 | 4620 |
| 2023-01-19 | 8.91 | $8.40 | 9458 |
| 2023-01-18 | 8.97 | $8.16 | 5857 |
| 2023-01-17 | 9.06 | $9.01 | 9716 |
| 2023-01-13 | 9.07 | $8.88 | 8065 |
| 2023-01-12 | 9.09 | $9.00 | 13943 |
| 2023-01-11 | 9.10 | $9.01 | 5236 |
| 2023-01-10 | 9.11 | $9.01 | 3392 |
| 2023-01-09 | 9.12 | $9.07 | 11753 |
| 2023-01-06 | 9.13 | $9.30 | 52 |
| 2023-01-05 | 9.12 | $9.30 | 41 |
| 2023-01-04 | 9.10 | $9.30 | 6308 |
| 2023-01-03 | 9.09 | $9.08 | 9 |
| 2022-12-30 | 9.10 | $9.08 | 106 |
| 2022-12-29 | 9.12 | $9.08 | 1353 |
| 2022-12-28 | 9.14 | $8.90 | 13 |
| 2022-12-27 | 9.18 | $8.90 | 1644 |
| 2022-12-23 | 9.22 | $9.01 | 5 |
| 2022-12-22 | 9.25 | $9.01 | 5125 |
| 2022-12-21 | 9.28 | $9.00 | 1214 |
| 2022-12-20 | 9.32 | $9.00 | 102 |
| 2022-12-19 | 9.37 | $9.20 | 6 |
| 2022-12-16 | 9.40 | $9.20 | 14 |
| 2022-12-15 | 9.43 | $9.20 | 3765 |
| 2022-12-14 | 9.46 | $9.20 | 3970 |
| 2022-12-13 | 9.50 | $9.21 | 4026 |
| 2022-12-12 | 9.54 | $9.55 | 1439 |
| 2022-12-09 | 9.55 | $9.23 | 10066 |
| 2022-12-08 | 9.60 | $9.20 | 3083 |
| 2022-12-07 | 9.65 | $9.96 | 2320 |
| 2022-12-06 | 9.62 | $9.31 | 3561 |
| 2022-12-05 | 9.66 | $9.21 | 6442 |
| 2022-12-02 | 9.71 | $9.60 | 772 |
| 2022-12-01 | 9.72 | $9.89 | 482 |
| 2022-11-30 | 9.70 | $9.59 | 68 |
| 2022-11-29 | 9.70 | $9.59 | 133 |
| 2022-11-28 | 9.69 | $9.25 | 20081 |
| 2022-11-25 | 9.72 | $9.50 | 3228 |
| 2022-11-23 | 9.73 | $9.75 | 99 |
| 2022-11-22 | 9.70 | $9.75 | 1832 |
| 2022-11-21 | 9.68 | $9.67 | 2726 |
| 2022-11-18 | 9.66 | $10.00 | 4858 |
| 2022-11-17 | 9.61 | $9.93 | 2790 |
| 2022-11-16 | 9.57 | $9.99 | 1003 |
| 2022-11-15 | 9.52 | $10.00 | 2545 |
| 2022-11-14 | 9.47 | $10.01 | 5254 |
| 2022-11-11 | 9.41 | $10.06 | 6144 |
| 2022-11-10 | 9.33 | $9.79 | 7373 |
| 2022-11-09 | 9.27 | $9.20 | 2715 |
| 2022-11-08 | 9.27 | $9.90 | 453 |
| 2022-11-07 | 9.19 | $9.84 | 18871 |
| 2022-11-04 | 9.11 | $9.49 | 5000 |
| 2022-11-03 | 9.06 | $8.50 | 3558 |
| 2022-11-02 | 9.11 | $8.75 | 5020 |
| 2022-11-01 | 9.14 | $8.97 | 8354 |
| 2022-10-31 | 9.15 | $8.90 | 9099 |
| 2022-10-28 | 9.16 | $8.96 | 20112 |
| 2022-10-27 | 9.17 | $9.51 | 14209 |
| 2022-10-26 | 9.13 | $8.91 | 24205 |
| 2022-10-25 | 9.13 | $9.26 | 13008 |
| 2022-10-24 | 9.11 | $10.03 | 24071 |
| 2022-10-21 | 9.01 | $9.80 | 13289 |
| 2022-10-20 | 8.92 | $9.60 | 15479 |
| 2022-10-19 | 8.84 | $9.90 | 29395 |
| 2022-10-18 | 8.73 | $9.69 | 22450 |
| 2022-10-17 | 8.63 | $8.30 | 893018 |
| 2022-10-14 | 8.66 | $8.02 | 30607 |
| 2022-10-13 | 8.73 | $8.45 | 109411 |
| 2022-10-12 | 8.75 | $8.22 | 8814 |
| 2022-10-11 | 8.80 | $8.30 | 1959 |
| 2022-10-10 | 8.85 | $8.45 | 6011 |
| 2022-10-07 | 8.88 | $9.29 | 5947 |
| 2022-10-06 | 8.83 | $9.10 | 7401 |
| 2022-10-05 | 8.80 | $9.15 | 10730 |
| 2022-10-04 | 8.76 | $8.85 | 4364 |
| 2022-10-03 | 8.74 | $8.80 | 52190 |
| 2022-09-30 | 8.73 | $10.00 | 2620 |
| 2022-09-29 | 8.60 | $8.53 | 798 |
| 2022-09-28 | 8.62 | $8.40 | 355 |
| 2022-09-27 | 8.64 | $8.95 | 41 |
| 2022-09-26 | 8.62 | $8.95 | 1848 |
| 2022-09-23 | 8.60 | $8.20 | 1413 |
| 2022-09-22 | 8.65 | $8.39 | 1582 |
| 2022-09-21 | 8.69 | $8.36 | 3448 |
| 2022-09-20 | 8.73 | $8.50 | 1524 |
| 2022-09-19 | 8.76 | $8.51 | 1986 |
| 2022-09-16 | 8.79 | $8.50 | 667 |
| 2022-09-15 | 8.82 | $8.63 | 469 |
| 2022-09-14 | 8.85 | $8.91 | 1140 |
| 2022-09-13 | 8.84 | $9.03 | 546 |
| 2022-09-12 | 8.82 | $9.03 | 12266 |
| 2022-09-09 | 8.79 | $8.70 | 7692 |
| 2022-09-08 | 8.79 | $8.60 | 8426 |
| 2022-09-07 | 8.79 | $8.39 | 68379 |
| 2022-09-06 | 8.80 | $8.75 | 20881 |
| 2022-09-02 | 8.77 | $8.80 | 6059 |
| 2022-09-01 | 8.73 | $8.93 | 9577 |
| 2022-08-31 | 8.68 | $8.36 | 17019 |
| 2022-08-30 | 8.68 | $9.26 | 1120 |
| 2022-08-29 | 8.59 | $9.30 | 11447 |
| 2022-08-26 | 8.50 | $9.30 | 34543 |
| 2022-08-25 | 8.41 | $8.87 | 30891 |
| 2022-08-24 | 8.35 | $9.09 | 31539 |
| 2022-08-23 | 8.26 | $8.72 | 47679 |
| 2022-08-22 | 8.22 | $8.30 | 55471 |
| 2022-08-19 | 8.22 | $9.10 | 43625 |
| 2022-08-18 | 8.14 | $9.00 | 34482 |
| 2022-08-17 | 8.07 | $9.00 | 33548 |
| 2022-08-16 | 8.00 | $8.40 | 64535 |
| 2022-08-15 | 8.00 | $8.30 | 53281 |
| 2022-08-12 | 8.02 | $7.40 | 72432 |
| 2022-08-11 | 8.13 | $7.29 | 70650 |
| 2022-08-10 | 8.27 | $7.00 | 113522 |
| 2022-08-09 | 8.45 | $7.38 | 49685 |
| 2022-08-08 | 8.61 | $7.25 | 41589 |
| 2022-08-05 | 8.79 | $7.93 | 47573 |
| 2022-08-04 | 8.91 | $8.11 | 17834 |
| 2022-08-03 | 9.03 | $8.40 | 39854 |
| 2022-08-02 | 9.13 | $8.79 | 32664 |
| 2022-08-01 | 9.20 | $9.04 | 56269 |
| 2022-07-29 | 9.24 | $8.64 | 125708 |
| 2022-07-28 | 9.33 | $7.71 | 78565 |
| 2022-07-27 | 9.52 | $8.72 | 60923 |
| 2022-07-26 | 9.62 | $8.78 | 73518 |
| 2022-07-25 | 9.71 | $9.27 | 45137 |
| 2022-07-22 | 9.77 | $8.90 | 46196 |
| 2022-07-21 | 9.86 | $8.98 | 293093 |
| 2022-07-20 | 9.95 | $10.01 | 102298 |
| 2022-07-19 | 9.94 | $9.98 | 43253 |
| 2022-07-18 | 9.93 | $9.99 | 372800 |
| 2022-07-15 | 9.92 | $9.99 | 109399 |
| 2022-07-14 | 9.91 | $9.97 | 168943 |
| 2022-07-13 | 9.90 | $9.96 | 78710 |
| 2022-07-12 | 9.89 | $9.97 | 144631 |
| 2022-07-11 | 9.88 | $9.96 | 302923 |
| 2022-07-08 | 9.87 | $9.96 | 245015 |
| 2022-07-07 | 9.86 | $9.95 | 1.4M |
| 2022-07-06 | 9.85 | $9.91 | 515249 |
| 2022-07-05 | 9.85 | $9.89 | 125012 |
| 2022-07-01 | 9.84 | $9.86 | 40585 |
| 2022-06-30 | 9.84 | $9.85 | 15536 |
| 2022-06-29 | 9.84 | $9.86 | 109709 |
| 2022-06-28 | 9.84 | $9.87 | 269855 |
| 2022-06-27 | 9.84 | $9.87 | 41510 |
| 2022-06-24 | 9.83 | $9.84 | 6103 |
| 2022-06-23 | 9.83 | $9.86 | 24625 |
| 2022-06-22 | 9.83 | $9.80 | 1317 |
| 2022-06-21 | 9.83 | $9.82 | 45642 |
| 2022-06-17 | 9.84 | $9.82 | 368857 |
| 2022-06-16 | 9.84 | $9.81 | 110159 |
| 2022-06-15 | 9.84 | $9.83 | 66291 |
| 2022-06-14 | 9.84 | $9.83 | 215532 |
| 2022-06-13 | 9.85 | $9.85 | 136064 |
| 2022-06-10 | 9.85 | $9.85 | 306 |
| 2022-06-09 | 9.85 | $9.84 | 417 |
| 2022-06-08 | 9.85 | $9.84 | 83977 |
| 2022-06-07 | 9.85 | $9.87 | 2.6M |
| 2022-06-06 | 9.85 | $9.88 | 43170 |
| 2022-06-03 | 9.85 | $9.84 | 89027 |
| 2022-06-02 | 9.85 | $9.82 | 312550 |
| 2022-06-01 | 9.86 | $9.82 | 1.4M |
| 2022-05-31 | 9.87 | $9.84 | 7982 |
| 2022-05-27 | 9.87 | $9.84 | 57639 |
| 2022-05-26 | 9.87 | $9.82 | 3.2M |
| 2022-05-25 | 9.88 | $9.84 | 947633 |
| 2022-05-24 | 9.89 | $9.81 | 1.3M |
| 2022-05-23 | 9.90 | $9.88 | 2900 |
| 2022-05-20 | 9.90 | $9.88 | 18701 |
| 2022-05-19 | 9.90 | $9.87 | 314 |
| 2022-05-18 | 9.90 | $9.89 | 117526 |
| 2022-05-17 | 9.90 | $9.87 | 5411 |
| 2022-05-16 | 9.91 | $9.89 | 239896 |
| 2022-05-13 | 9.91 | $9.91 | 10046 |
| 2022-05-12 | 9.91 | $9.90 | 47669 |
| 2022-05-11 | 9.91 | $9.90 | 181526 |
| 2022-05-10 | 9.91 | $9.91 | 973 |
| 2022-05-09 | 9.91 | $9.91 | 2377 |
| 2022-05-06 | 9.91 | $9.95 | 5236 |
| 2022-05-05 | 9.91 | $9.91 | 160 |
| 2022-05-04 | 9.91 | $9.91 | 44194 |
| 2022-05-03 | 9.91 | $9.94 | 204 |
| 2022-05-02 | 9.90 | $9.91 | 46242 |
| 2022-04-29 | 9.90 | $9.90 | 8482 |
| 2022-04-28 | 9.90 | $9.90 | 18201 |
| 2022-04-27 | 9.91 | $9.90 | 27961 |
| 2022-04-26 | 9.91 | $9.90 | — |
| 2022-04-25 | 9.91 | $9.90 | 77 |
| 2022-04-22 | 9.91 | $9.90 | 24781 |
| 2022-04-21 | 9.91 | $9.90 | 155544 |
| 2022-04-20 | 9.91 | $9.90 | 76104 |
| 2022-04-19 | 9.91 | $9.90 | 36732 |
| 2022-04-18 | 9.91 | $9.92 | 50 |
| 2022-04-14 | 9.91 | $9.92 | 2 |
| 2022-04-13 | 9.91 | $9.92 | 4 |
| 2022-04-12 | 9.91 | $9.92 | 207 |
| 2022-04-11 | 9.91 | $9.90 | 9267 |
| 2022-04-08 | 9.91 | $9.90 | 30409 |
| 2022-04-07 | 9.91 | $9.91 | 178 |
| 2022-04-06 | 9.91 | $9.91 | 11147 |
| 2022-04-05 | 9.91 | $9.90 | 429489 |
| 2022-04-04 | 9.91 | $9.92 | 84611 |
| 2022-04-01 | 9.91 | $9.90 | 33713 |
| 2022-03-31 | 9.91 | $9.91 | 110374 |
| 2022-03-30 | 9.90 | $9.91 | 7633 |
| 2022-03-29 | 9.90 | $9.92 | 7335 |
| 2022-03-28 | 9.90 | $9.92 | 6922 |
| 2022-03-25 | 9.90 | $9.92 | 6659 |
| 2022-03-24 | 9.90 | $9.91 | 6688 |
| 2022-03-23 | 9.89 | $9.92 | 10498 |
| 2022-03-22 | 9.89 | $9.90 | 2773 |
| 2022-03-21 | 9.89 | $9.92 | 27559 |
| 2022-03-18 | 9.88 | $9.88 | 88959 |
| 2022-03-17 | 9.88 | $9.91 | 5617 |
| 2022-03-16 | 9.88 | $9.88 | 3236 |
| 2022-03-15 | 9.88 | $9.88 | 100129 |
| 2022-03-14 | 9.88 | $9.89 | 68897 |
| 2022-03-11 | 9.88 | $9.89 | 984 |
| 2022-03-10 | 9.88 | $9.89 | 14024 |
| 2022-03-09 | 9.88 | $9.89 | 31700 |
| 2022-03-08 | 9.88 | $9.89 | 40085 |
| 2022-03-07 | 9.88 | $9.88 | 4446 |
| 2022-03-04 | 9.88 | $9.88 | 2 |
| 2022-03-03 | 9.88 | $9.88 | 16492 |
| 2022-03-02 | 9.89 | $9.88 | 18239 |
| 2022-03-01 | 9.89 | $9.88 | 3473 |
| 2022-02-28 | 9.89 | $9.88 | 13789 |
| 2022-02-25 | 9.89 | $9.88 | 432 |
| 2022-02-24 | 9.89 | $9.86 | 6650 |
| 2022-02-23 | 9.90 | $9.86 | 32359 |
| 2022-02-22 | 9.90 | $9.86 | 15552 |
| 2022-02-18 | 9.90 | $9.88 | — |
| 2022-02-17 | 9.90 | $9.88 | 1425 |
| 2022-02-16 | 9.90 | $9.86 | 27602 |
| 2022-02-15 | 9.91 | $9.87 | 42887 |
| 2022-02-14 | 9.91 | $9.88 | 52431 |
| 2022-02-11 | 9.91 | $10.00 | 115 |
| 2022-02-10 | 9.90 | $10.00 | 2110 |
| 2022-02-09 | 9.90 | $9.90 | 169 |
| 2022-02-08 | 9.90 | $9.90 | 4134 |
| 2022-02-07 | 9.90 | $9.93 | 1483 |
| 2022-02-04 | 9.90 | $9.95 | 189 |
| 2022-02-03 | 9.90 | $9.92 | 237 |
| 2022-02-02 | 9.90 | $9.88 | 130 |
| 2022-02-01 | 9.90 | $9.85 | 375 |
| 2022-01-31 | 9.91 | $9.93 | 15098 |
| 2022-01-28 | 9.91 | $9.87 | 12463 |
| 2022-01-27 | 9.92 | $9.87 | 54841 |
| 2022-01-26 | 9.93 | $9.82 | 394462 |
| 2022-01-25 | 9.94 | $9.83 | 285228 |
| 2022-01-24 | 9.96 | $9.82 | 205696 |
| 2022-01-21 | 9.97 | $9.84 | 165124 |
| 2022-01-20 | 9.99 | $9.99 | 1863 |
| 2022-01-19 | 9.99 | $9.90 | 24857 |
| 2022-01-18 | 9.99 | $9.92 | 1049 |
| 2022-01-14 | 10.00 | $10.01 | 2325 |
| 2022-01-13 | 10.00 | $10.01 | 11087 |
| 2022-01-12 | 10.00 | $10.01 | 222630 |
| 2022-01-11 | 9.99 | $10.02 | 46502 |
| 2022-01-10 | 9.99 | $9.98 | 240466 |
| 2022-01-07 | 9.99 | $10.02 | 56573 |
| 2022-01-06 | 9.98 | $10.02 | 17451 |
| 2022-01-05 | 9.97 | $10.05 | 31880 |
| 2022-01-04 | 9.96 | $10.03 | 141613 |
| 2022-01-03 | 9.96 | $10.00 | 83489 |
| 2021-12-31 | 9.95 | $9.95 | 26 |
| 2021-12-30 | 9.95 | $9.95 | 687 |
| 2021-12-29 | 9.95 | $10.10 | 1290 |
| 2021-12-28 | 9.93 | $9.94 | 202 |
| 2021-12-27 | 9.93 | $9.90 | 8156 |
| 2021-12-23 | 9.93 | $9.94 | 6795 |
| 2021-12-22 | 9.93 | $9.95 | 836 |
| 2021-12-21 | 9.93 | $10.00 | 466 |
| 2021-12-20 | 9.93 | $9.90 | 3993 |
| 2021-12-17 | 9.93 | $9.96 | 105074 |
| 2021-12-16 | 9.93 | $9.90 | 52201 |
| 2021-12-15 | 9.93 | $9.92 | 125815 |
| 2021-12-14 | 9.93 | $9.91 | 10865 |
| 2021-12-13 | 9.93 | $9.93 | 117640 |
| 2021-12-10 | 9.94 | $9.90 | 410498 |
| 2021-12-09 | 9.94 | $9.91 | 80755 |
| 2021-12-08 | 9.94 | $9.95 | 30535 |
| 2021-12-07 | 9.94 | $9.95 | 11853 |
| 2021-12-06 | 9.93 | $9.95 | 214531 |
| 2021-12-03 | 9.93 | $9.91 | 235669 |
| 2021-12-02 | 9.92 | $9.94 | 234043 |
| 2021-12-01 | 9.92 | $9.93 | 80321 |
| 2021-11-30 | 9.91 | $9.93 | 223456 |
| 2021-11-29 | 9.90 | $9.92 | 82476 |
| 2021-11-26 | 9.89 | $9.95 | 31405 |
| 2021-11-24 | 9.88 | $9.95 | 11910 |
| 2021-11-23 | 9.87 | $9.95 | 217029 |
| 2021-11-22 | 9.86 | $9.95 | 286709 |
| 2021-11-19 | 9.84 | $9.95 | 156566 |
| 2021-11-18 | 9.83 | $10.00 | 104998 |
| 2021-11-17 | 9.81 | $9.95 | 263703 |
| 2021-11-16 | 9.79 | $9.95 | 1.0M |
| 2021-11-15 | 9.77 | $10.00 | 2.0M |
| 2021-11-12 | 9.75 | $9.79 | 15256 |
| 2021-11-11 | 9.75 | $9.76 | 17845 |
| 2021-11-10 | 9.75 | $9.75 | 2061 |
| 2021-11-09 | 9.75 | $9.75 | 8096 |
| 2021-11-08 | 9.75 | $9.74 | — |
| 2021-11-05 | 9.75 | $9.74 | 6467 |
| 2021-11-04 | 9.75 | $9.75 | 5139 |
| 2021-11-03 | 9.76 | $9.74 | 8688 |
| 2021-11-02 | 9.76 | $9.74 | 11249 |
| 2021-11-01 | 9.76 | $9.73 | 3749 |
| 2021-10-29 | 9.77 | $9.73 | 58535 |
| 2021-10-28 | 9.78 | $9.72 | 356141 |
| 2021-10-27 | 9.78 | $9.70 | 164723 |
| 2021-10-26 | 9.79 | $9.77 | 3191 |
| 2021-10-25 | 9.80 | $9.76 | 4688 |
| 2021-10-22 | 9.80 | $9.80 | — |
| 2021-10-21 | 9.80 | $9.80 | 560 |
| 2021-10-20 | 9.80 | $9.80 | 1203 |
| 2021-10-19 | 9.81 | $9.80 | 1502 |
| 2021-10-18 | 9.81 | $9.77 | 1410 |
| 2021-10-15 | 9.81 | $9.78 | — |
| 2021-10-14 | 9.82 | $9.78 | 1112 |
| 2021-10-13 | 9.82 | $9.75 | 7700 |
| 2021-10-12 | 9.83 | $9.82 | — |
| 2021-10-11 | 9.83 | $9.82 | 20 |
| 2021-10-08 | 9.83 | $9.82 | — |
| 2021-10-07 | 9.83 | $9.82 | 10756 |
| 2021-10-06 | 9.83 | $9.86 | — |
| 2021-10-05 | 9.83 | $9.86 | 1 |
| 2021-10-04 | 9.83 | $9.86 | 3049 |
| 2021-10-01 | 9.83 | $9.80 | — |
| 2021-09-30 | 9.83 | $9.80 | 700 |
| 2021-09-29 | 9.83 | $9.78 | 87699 |
| 2021-09-28 | 9.84 | $9.84 | 5 |
| 2021-09-27 | 9.84 | $9.84 | — |
| 2021-09-24 | 9.84 | $9.84 | — |
| 2021-09-23 | 9.83 | $9.84 | — |
| 2021-09-22 | 9.83 | $9.84 | — |
| 2021-09-21 | 9.83 | $9.84 | — |
| 2021-09-20 | 9.83 | $9.84 | — |
| 2021-09-17 | 9.82 | $9.84 | 1363 |
| 2021-09-16 | 9.82 | $9.84 | 3640 |
| 2021-09-15 | 9.81 | $9.84 | 19 |
| 2021-09-14 | 9.81 | $9.84 | — |
| 2021-09-13 | 9.80 | $9.84 | — |
| 2021-09-10 | 9.79 | $9.84 | — |
| 2021-09-09 | 9.79 | $9.84 | 2 |
| 2021-09-08 | 9.78 | $9.84 | 1535 |
| 2021-09-07 | 9.78 | $9.85 | — |
| 2021-09-03 | 9.77 | $9.85 | 49750 |
| 2021-09-02 | 9.76 | $9.77 | 2800 |
| 2021-09-01 | 9.77 | $9.77 | 258 |
| 2021-08-31 | 9.77 | $9.75 | 497 |
| 2021-08-30 | 9.77 | $9.78 | 255 |
| 2021-08-27 | 9.77 | $9.80 | 4 |
| 2021-08-26 | 9.76 | $9.80 | 4 |
| 2021-08-25 | 9.76 | $9.80 | 1512 |
| 2021-08-24 | 9.76 | $9.79 | 2599 |
| 2021-08-23 | 9.76 | $9.60 | — |
| 2021-08-20 | 9.78 | $9.60 | 692 |
| 2021-08-19 | 9.80 | $9.66 | 104 |
| 2021-08-18 | 9.82 | $9.81 | 34 |
| 2021-08-17 | 9.83 | $9.81 | 1 |
| 2021-08-16 | 9.83 | $9.81 | 20369 |
| 2021-08-13 | 9.84 | $9.80 | 24766 |
| 2021-08-12 | 9.85 | $9.90 | 2760 |
| 2021-08-11 | 9.84 | $9.87 | 63545 |
| 2021-08-10 | 9.85 | $9.85 | 20000 |
| 2021-08-09 | 9.85 | $9.85 | 14704 |
| 2021-08-06 | 9.86 | $9.71 | 13845 |
| 2021-08-05 | 9.87 | $9.70 | 20028 |
| 2021-08-04 | 9.89 | $9.72 | 929 |
| 2021-08-03 | 9.91 | $9.72 | 1 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.73
2026-07-31
Close Price
$1.73
Vol: 778100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.79
Average
6.07
Maximum
11.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 1.73 | $1.73 | 778100 |
| 2026-07-30 | 1.72 | $1.71 | 607435 |
| 2026-07-29 | 1.72 | $1.63 | 451700 |
| 2026-07-28 | 1.74 | $1.67 | 248224 |
| 2026-07-27 | 1.75 | $1.72 | 433308 |
| 2026-07-24 | 1.75 | $1.69 | 339400 |
| 2026-07-23 | 1.76 | $1.74 | 675219 |
| 2026-07-22 | 1.76 | $1.77 | 205433 |
| 2026-07-21 | 1.75 | $1.80 | 324718 |
| 2026-07-20 | 1.73 | $1.70 | 209100 |
| 2026-07-17 | 1.74 | $1.73 | 235700 |
| 2026-07-16 | 1.73 | $1.69 | 260704 |
| 2026-07-15 | 1.73 | $1.71 | 288800 |
| 2026-07-14 | 1.73 | $1.79 | 541548 |
| 2026-07-13 | 1.71 | $1.67 | 290352 |
| 2026-07-10 | 1.72 | $1.73 | 205840 |
| 2026-07-09 | 1.71 | $1.72 | 320200 |
| 2026-07-08 | 1.70 | $1.66 | 168607 |
| 2026-07-07 | 1.70 | $1.72 | 407200 |
| 2026-07-06 | 1.69 | $1.68 | 181000 |
| 2026-07-02 | 1.68 | $1.68 | 968544 |
| 2026-07-01 | 1.68 | $1.74 | 586855 |
| 2026-06-30 | 1.66 | $1.76 | 1.1M |
| 2026-06-29 | 1.63 | $1.50 | 883700 |
| 2026-06-26 | 1.66 | $1.46 | 4.8M |
| 2026-06-25 | 1.69 | $1.48 | 511746 |
| 2026-06-24 | 1.73 | $1.53 | 399943 |
| 2026-06-23 | 1.76 | $1.61 | 262119 |
| 2026-06-22 | 1.78 | $1.61 | 180969 |
| 2026-06-18 | 1.80 | $1.66 | 290500 |
| 2026-06-17 | 1.81 | $1.66 | 280811 |
| 2026-06-16 | 1.82 | $1.74 | 124600 |
| 2026-06-15 | 1.82 | $1.82 | 803334 |
| 2026-06-12 | 1.80 | $1.86 | 575900 |
| 2026-06-11 | 1.77 | $1.86 | 217285 |
| 2026-06-10 | 1.73 | $1.87 | 264700 |
| 2026-06-09 | 1.68 | $1.66 | 146428 |
| 2026-06-08 | 1.67 | $1.64 | 226212 |
| 2026-06-05 | 1.66 | $1.72 | 258878 |
| 2026-06-04 | 1.63 | $1.75 | 545122 |
| 2026-06-03 | 1.59 | $1.71 | 553647 |
| 2026-06-02 | 1.54 | $1.85 | 817617 |
| 2026-06-01 | 1.47 | $1.83 | 10.8M |
| 2026-05-29 | 1.38 | $1.23 | 216221 |
| 2026-05-28 | 1.40 | $1.36 | 128344 |
| 2026-05-27 | 1.40 | $1.31 | 230400 |
| 2026-05-26 | 1.41 | $1.28 | 252006 |
| 2026-05-22 | 1.43 | $1.30 | 155500 |
| 2026-05-21 | 1.44 | $1.30 | 188920 |
| 2026-05-20 | 1.46 | $1.31 | 200743 |
| 2026-05-19 | 1.48 | $1.31 | 273248 |
| 2026-05-18 | 1.50 | $1.56 | 91400 |
| 2026-05-15 | 1.47 | $1.47 | 239537 |
| 2026-05-14 | 1.45 | $1.63 | 169315 |
| 2026-05-13 | 1.39 | $1.65 | 291800 |
| 2026-05-12 | 1.32 | $1.71 | 334549 |
| 2026-05-11 | 1.23 | $1.67 | 398300 |
| 2026-05-08 | 1.13 | $1.80 | 980322 |
| 2026-05-07 | 0.98 | $1.40 | 771645 |
| 2026-05-06 | 0.90 | $1.21 | 769834 |
| 2026-05-05 | 0.84 | $1.04 | 1.1M |
| 2026-05-04 | 0.81 | $0.88 | 677027 |
| 2026-05-01 | 0.81 | $0.96 | 1.7M |
| 2026-04-30 | 0.79 | $0.89 | 3.9M |
| 2026-04-29 | 0.79 | $0.76 | 39.8M |
| 2026-04-28 | 0.81 | $0.78 | 3.5M |
| 2026-04-27 | 0.83 | $0.77 | 158603 |
| 2026-04-24 | 0.86 | $0.85 | 131145 |
| 2026-04-23 | 0.88 | $0.80 | 167700 |
| 2026-04-22 | 0.92 | $0.86 | 193822 |
| 2026-04-21 | 0.94 | $0.93 | 172700 |
| 2026-04-20 | 0.96 | $1.03 | 175900 |
| 2026-04-17 | 0.96 | $1.04 | 98706 |
| 2026-04-16 | 0.96 | $1.06 | 151816 |
| 2026-04-15 | 0.96 | $1.07 | 341211 |
| 2026-04-14 | 0.95 | $1.06 | 157731 |
| 2026-04-13 | 0.95 | $1.05 | 218400 |
| 2026-04-10 | 0.95 | $1.04 | 239800 |
| 2026-04-09 | 0.95 | $1.07 | 267200 |
| 2026-04-08 | 0.94 | $1.10 | 793503 |
| 2026-04-07 | 0.94 | $1.01 | 121400 |
| 2026-04-06 | 0.95 | $0.99 | 380832 |
| 2026-04-02 | 0.96 | $0.90 | 895365 |
| 2026-04-01 | 1.00 | $0.91 | 243215 |
| 2026-03-31 | 1.05 | $0.95 | 352519 |
| 2026-03-30 | 1.09 | $0.95 | 167924 |
| 2026-03-27 | 1.15 | $0.98 | 181608 |
| 2026-03-26 | 1.21 | $1.02 | 268425 |
| 2026-03-25 | 1.27 | $1.13 | 81700 |
| 2026-03-24 | 1.31 | $1.13 | 112600 |
| 2026-03-23 | 1.37 | $1.22 | 102608 |
| 2026-03-20 | 1.42 | $1.19 | 309140 |
| 2026-03-19 | 1.48 | $1.33 | 99535 |
| 2026-03-18 | 1.52 | $1.45 | 113300 |
| 2026-03-17 | 1.54 | $1.56 | 88300 |
| 2026-03-16 | 1.54 | $1.57 | 51580 |
| 2026-03-13 | 1.55 | $1.58 | 74700 |
| 2026-03-12 | 1.55 | $1.46 | 86800 |
| 2026-03-11 | 1.58 | $1.52 | 41900 |
| 2026-03-10 | 1.60 | $1.54 | 41200 |
| 2026-03-09 | 1.61 | $1.58 | 59200 |
| 2026-03-06 | 1.63 | $1.57 | 53703 |
| 2026-03-05 | 1.65 | $1.57 | 92548 |
| 2026-03-04 | 1.67 | $1.59 | 61828 |
| 2026-03-03 | 1.69 | $1.58 | 124423 |
| 2026-03-02 | 1.72 | $1.63 | 69500 |
| 2026-02-27 | 1.74 | $1.69 | 72539 |
| 2026-02-26 | 1.75 | $1.70 | 40800 |
| 2026-02-25 | 1.77 | $1.72 | 57848 |
| 2026-02-24 | 1.78 | $1.76 | 50636 |
| 2026-02-23 | 1.78 | $1.72 | 68007 |
| 2026-02-20 | 1.79 | $1.80 | 78320 |
| 2026-02-19 | 1.79 | $1.81 | 42000 |
| 2026-02-18 | 1.79 | $1.74 | 52600 |
| 2026-02-17 | 1.80 | $1.82 | 38500 |
| 2026-02-13 | 1.79 | $1.80 | 43316 |
| 2026-02-12 | 1.79 | $1.80 | 42518 |
| 2026-02-11 | 1.78 | $1.82 | 48237 |
| 2026-02-10 | 1.77 | $1.93 | 49823 |
| 2026-02-09 | 1.74 | $1.73 | 33700 |
| 2026-02-06 | 1.75 | $1.80 | 60973 |
| 2026-02-05 | 1.74 | $1.74 | 76700 |
| 2026-02-04 | 1.74 | $1.83 | 79821 |
| 2026-02-03 | 1.72 | $2.00 | 85931 |
| 2026-02-02 | 1.67 | $1.90 | 142943 |
| 2026-01-30 | 1.62 | $1.81 | 194503 |
| 2026-01-29 | 1.59 | $1.60 | 28244 |
| 2026-01-28 | 1.60 | $1.58 | 48900 |
| 2026-01-27 | 1.62 | $1.67 | 36305 |
| 2026-01-26 | 1.62 | $1.75 | 47900 |
| 2026-01-23 | 1.60 | $1.74 | 32138 |
| 2026-01-22 | 1.58 | $1.73 | 53710 |
| 2026-01-21 | 1.57 | $1.70 | 81734 |
| 2026-01-20 | 1.56 | $1.59 | 38023 |
| 2026-01-16 | 1.57 | $1.64 | 53966 |
| 2026-01-15 | 1.57 | $1.65 | 32300 |
| 2026-01-14 | 1.57 | $1.63 | 40933 |
| 2026-01-13 | 1.58 | $1.62 | 39100 |
| 2026-01-12 | 1.59 | $1.63 | 98500 |
| 2026-01-09 | 1.60 | $1.48 | 81100 |
| 2026-01-08 | 1.65 | $1.47 | 92300 |
| 2026-01-07 | 1.71 | $1.50 | 45600 |
| 2026-01-06 | 1.77 | $1.56 | 84807 |
| 2026-01-05 | 1.83 | $1.62 | 54500 |
| 2026-01-02 | 1.89 | $1.71 | 76227 |
| 2025-12-31 | 1.94 | $1.88 | 101600 |
| 2025-12-30 | 1.96 | $1.96 | 78900 |
| 2025-12-29 | 1.96 | $1.94 | 36621 |
| 2025-12-26 | 1.98 | $1.99 | 52000 |
| 2025-12-24 | 1.98 | $1.99 | 66000 |
| 2025-12-23 | 1.99 | $1.90 | 41824 |
| 2025-12-22 | 2.02 | $1.92 | 53000 |
| 2025-12-19 | 2.05 | $1.94 | 162400 |
| 2025-12-18 | 2.07 | $1.98 | 66645 |
| 2025-12-17 | 2.10 | $1.96 | 57700 |
| 2025-12-16 | 2.13 | $1.94 | 99200 |
| 2025-12-15 | 2.17 | $1.90 | 83200 |
| 2025-12-12 | 2.23 | $1.85 | 209634 |
| 2025-12-11 | 2.31 | $1.94 | 296800 |
| 2025-12-10 | 2.38 | $2.11 | 128600 |
| 2025-12-09 | 2.42 | $2.15 | 84901 |
| 2025-12-08 | 2.47 | $2.19 | 144336 |
| 2025-12-05 | 2.51 | $2.33 | 103300 |
| 2025-12-04 | 2.52 | $2.43 | 77000 |
| 2025-12-03 | 2.52 | $2.45 | 78300 |
| 2025-12-02 | 2.51 | $2.34 | 70400 |
| 2025-12-01 | 2.53 | $2.38 | 69909 |
| 2025-11-28 | 2.53 | $2.52 | 113615 |
| 2025-11-26 | 2.50 | $2.63 | 241870 |
| 2025-11-25 | 2.45 | $2.56 | 267423 |
| 2025-11-24 | 2.40 | $2.88 | 257873 |
| 2025-11-21 | 2.28 | $3.08 | 320025 |
| 2025-11-20 | 2.09 | $2.52 | 618878 |
| 2025-11-19 | 1.98 | $2.30 | 60731 |
| 2025-11-18 | 1.91 | $2.25 | 167400 |
| 2025-11-17 | 1.84 | $1.97 | 122568 |
| 2025-11-14 | 1.81 | $1.89 | 241607 |
| 2025-11-13 | 1.80 | $1.89 | 60200 |
| 2025-11-12 | 1.78 | $1.78 | 78835 |
| 2025-11-11 | 1.79 | $1.78 | 28500 |
| 2025-11-10 | 1.80 | $1.79 | 49949 |
| 2025-11-07 | 1.80 | $1.82 | 52406 |
| 2025-11-06 | 1.80 | $1.80 | 49900 |
| 2025-11-05 | 1.81 | $1.83 | 51900 |
| 2025-11-04 | 1.80 | $1.71 | 43630 |
| 2025-11-03 | 1.83 | $1.77 | 31306 |
| 2025-10-31 | 1.85 | $1.81 | 20535 |
| 2025-10-30 | 1.86 | $1.78 | 21842 |
| 2025-10-29 | 1.88 | $1.75 | 64100 |
| 2025-10-28 | 1.90 | $1.87 | 60400 |
| 2025-10-27 | 1.91 | $1.93 | 36500 |
| 2025-10-24 | 1.91 | $1.92 | 30900 |
| 2025-10-23 | 1.91 | $1.82 | 21745 |
| 2025-10-22 | 1.92 | $1.86 | 47906 |
| 2025-10-21 | 1.94 | $1.84 | 49530 |
| 2025-10-20 | 1.96 | $1.90 | 29800 |
| 2025-10-17 | 1.97 | $1.89 | 45100 |
| 2025-10-16 | 1.98 | $1.96 | 84600 |
| 2025-10-15 | 1.98 | $2.04 | 74873 |
| 2025-10-14 | 1.96 | $1.91 | 39903 |
| 2025-10-13 | 1.97 | $1.88 | 63500 |
| 2025-10-10 | 1.98 | $1.86 | 71721 |
| 2025-10-09 | 2.00 | $2.01 | 66100 |
| 2025-10-08 | 2.00 | $2.13 | 104058 |
| 2025-10-07 | 1.96 | $1.98 | 65637 |
| 2025-10-06 | 1.96 | $1.92 | 48600 |
| 2025-10-03 | 1.96 | $1.87 | 126300 |
| 2025-10-02 | 1.97 | $1.87 | 69100 |
| 2025-10-01 | 1.99 | $1.94 | 82826 |
| 2025-09-30 | 1.99 | $1.98 | 202528 |
| 2025-09-29 | 1.99 | $2.00 | 52700 |
| 2025-09-26 | 1.98 | $2.02 | 92500 |
| 2025-09-25 | 1.96 | $2.01 | 90806 |
| 2025-09-24 | 1.94 | $2.02 | 73942 |
| 2025-09-23 | 1.92 | $2.03 | 194227 |
| 2025-09-22 | 1.89 | $2.08 | 140810 |
| 2025-09-19 | 1.84 | $2.08 | 328701 |
| 2025-09-18 | 1.79 | $2.08 | 178703 |
| 2025-09-17 | 1.73 | $1.97 | 161573 |
| 2025-09-16 | 1.69 | $1.78 | 59600 |
| 2025-09-15 | 1.67 | $1.75 | 90800 |
| 2025-09-12 | 1.66 | $1.81 | 117913 |
| 2025-09-11 | 1.64 | $1.79 | 215338 |
| 2025-09-10 | 1.62 | $1.68 | 320602 |
| 2025-09-09 | 1.62 | $1.85 | 135000 |
| 2025-09-08 | 1.58 | $1.83 | 243900 |
| 2025-09-05 | 1.55 | $1.78 | 245806 |
| 2025-09-04 | 1.51 | $1.59 | 194409 |
| 2025-09-03 | 1.52 | $1.49 | 70797 |
| 2025-09-02 | 1.54 | $1.52 | 178711 |
| 2025-08-29 | 1.57 | $1.56 | 88817 |
| 2025-08-28 | 1.59 | $1.58 | 137912 |
| 2025-08-27 | 1.61 | $1.62 | 154747 |
| 2025-08-26 | 1.63 | $1.59 | 585500 |
| 2025-08-25 | 1.66 | $1.76 | 529100 |
| 2025-08-22 | 1.66 | $1.73 | 308672 |
| 2025-08-21 | 1.66 | $1.65 | 479423 |
| 2025-08-20 | 1.69 | $1.70 | 241933 |
| 2025-08-19 | 1.71 | $1.80 | 3.1M |
| 2025-08-18 | 1.71 | $1.80 | 3.1M |
| 2025-08-15 | 1.71 | $1.73 | 277200 |
| 2025-08-14 | 1.73 | $1.84 | 83058 |
| 2025-08-13 | 1.73 | $1.92 | 436917 |
| 2025-08-12 | 1.72 | $1.88 | 168309 |
| 2025-08-11 | 1.71 | $1.68 | 187736 |
| 2025-08-08 | 1.75 | $1.64 | 147228 |
| 2025-08-07 | 1.80 | $1.61 | 76551 |
| 2025-08-06 | 1.87 | $1.68 | 104490 |
| 2025-08-05 | 1.93 | $1.74 | 119142 |
| 2025-08-04 | 1.99 | $1.82 | 249442 |
| 2025-08-01 | 2.05 | $1.70 | 132540 |
| 2025-07-31 | 2.15 | $1.78 | 139247 |
| 2025-07-30 | 2.24 | $2.00 | 67627 |
| 2025-07-29 | 2.30 | $2.06 | 92600 |
| 2025-07-28 | 2.36 | $2.15 | 121300 |
| 2025-07-25 | 2.41 | $2.28 | 68905 |
| 2025-07-24 | 2.44 | $2.41 | 64800 |
| 2025-07-23 | 2.44 | $2.49 | 151667 |
| 2025-07-22 | 2.44 | $2.43 | 102652 |
| 2025-07-21 | 2.44 | $2.29 | 65929 |
| 2025-07-18 | 2.47 | $2.30 | 67242 |
| 2025-07-17 | 2.51 | $2.38 | 60300 |
| 2025-07-16 | 2.54 | $2.46 | 108025 |
| 2025-07-15 | 2.55 | $2.42 | 79000 |
| 2025-07-14 | 2.58 | $2.49 | 87900 |
| 2025-07-11 | 2.59 | $2.54 | 102900 |
| 2025-07-10 | 2.59 | $2.57 | 63632 |
| 2025-07-09 | 2.59 | $2.58 | 111425 |
| 2025-07-08 | 2.58 | $2.67 | 68604 |
| 2025-07-07 | 2.56 | $2.66 | 98100 |
| 2025-07-03 | 2.53 | $2.82 | 30913 |
| 2025-07-02 | 2.47 | $2.72 | 101400 |
| 2025-07-01 | 2.41 | $2.52 | 84111 |
| 2025-06-30 | 2.39 | $2.45 | 138600 |
| 2025-06-27 | 2.38 | $2.60 | 1.8M |
| 2025-06-26 | 2.34 | $2.51 | 170429 |
| 2025-06-25 | 2.31 | $2.70 | 187800 |
| 2025-06-24 | 2.23 | $2.36 | 62300 |
| 2025-06-23 | 2.21 | $2.25 | 97501 |
| 2025-06-20 | 2.22 | $2.25 | 138000 |
| 2025-06-18 | 2.23 | $2.25 | 88600 |
| 2025-06-17 | 2.24 | $2.15 | 77615 |
| 2025-06-16 | 2.27 | $2.19 | 120620 |
| 2025-06-13 | 2.30 | $2.20 | 82014 |
| 2025-06-12 | 2.33 | $2.28 | 55044 |
| 2025-06-11 | 2.35 | $2.36 | 129653 |
| 2025-06-10 | 2.36 | $2.30 | 118400 |
| 2025-06-09 | 2.38 | $2.32 | 112811 |
| 2025-06-06 | 2.41 | $2.45 | 155600 |
| 2025-06-05 | 2.41 | $2.37 | 98200 |
| 2025-06-04 | 2.43 | $2.39 | 195209 |
| 2025-06-03 | 2.44 | $2.40 | 192420 |
| 2025-06-02 | 2.46 | $2.43 | 119249 |
| 2025-05-30 | 2.47 | $2.69 | 103400 |
| 2025-05-29 | 2.44 | $2.65 | 149300 |
| 2025-05-28 | 2.40 | $2.67 | 169945 |
| 2025-05-27 | 2.36 | $2.64 | 174442 |
| 2025-05-23 | 2.32 | $2.37 | 71420 |
| 2025-05-22 | 2.32 | $2.36 | 115406 |
| 2025-05-21 | 2.34 | $2.17 | 72900 |
| 2025-05-20 | 2.39 | $2.18 | 86500 |
| 2025-05-19 | 2.45 | $2.12 | 169900 |
| 2025-05-16 | 2.54 | $2.11 | 573900 |
| 2025-05-15 | 2.64 | $2.20 | 546408 |
| 2025-05-14 | 2.74 | $2.40 | 517130 |
| 2025-05-13 | 2.82 | $3.03 | 57515 |
| 2025-05-12 | 2.77 | $3.08 | 107332 |
| 2025-05-09 | 2.71 | $2.82 | 39500 |
| 2025-05-08 | 2.69 | $2.70 | 40311 |
| 2025-05-07 | 2.69 | $2.80 | 62200 |
| 2025-05-06 | 2.68 | $2.71 | 17600 |
| 2025-05-05 | 2.68 | $2.72 | 37100 |
| 2025-05-02 | 2.68 | $2.78 | 46300 |
| 2025-05-01 | 2.66 | $2.77 | 36220 |
| 2025-04-30 | 2.65 | $2.72 | 51446 |
| 2025-04-29 | 2.64 | $2.74 | 53000 |
| 2025-04-28 | 2.63 | $2.69 | 65108 |
| 2025-04-25 | 2.63 | $2.69 | 43000 |
| 2025-04-24 | 2.63 | $2.82 | 26500 |
| 2025-04-23 | 2.60 | $2.84 | 20000 |
| 2025-04-22 | 2.57 | $2.93 | 41300 |
| 2025-04-21 | 2.51 | $2.75 | 51000 |
| 2025-04-17 | 2.48 | $2.62 | 53834 |
| 2025-04-16 | 2.48 | $2.62 | 56800 |
| 2025-04-15 | 2.47 | $2.33 | 42449 |
| 2025-04-14 | 2.53 | $2.48 | 23900 |
| 2025-04-11 | 2.57 | $2.44 | 66947 |
| 2025-04-10 | 2.62 | $2.52 | 44600 |
| 2025-04-09 | 2.66 | $2.64 | 49040 |
| 2025-04-08 | 2.69 | $2.34 | 51832 |
| 2025-04-07 | 2.79 | $2.51 | 61100 |
| 2025-04-04 | 2.87 | $2.54 | 73100 |
| 2025-04-03 | 2.95 | $2.68 | 95614 |
| 2025-04-02 | 3.02 | $2.97 | 23612 |
| 2025-04-01 | 3.04 | $2.97 | 30000 |
| 2025-03-31 | 3.07 | $3.00 | 34017 |
| 2025-03-28 | 3.09 | $2.99 | 90500 |
| 2025-03-27 | 3.11 | $3.10 | 33400 |
| 2025-03-26 | 3.12 | $3.12 | 32900 |
| 2025-03-25 | 3.13 | $3.05 | 33819 |
| 2025-03-24 | 3.15 | $3.15 | 160600 |
| 2025-03-21 | 3.16 | $3.11 | 105500 |
| 2025-03-20 | 3.17 | $3.13 | 65604 |
| 2025-03-19 | 3.19 | $3.20 | 209800 |
| 2025-03-18 | 3.19 | $3.31 | 115642 |
| 2025-03-17 | 3.17 | $3.19 | 24238 |
| 2025-03-14 | 3.17 | $3.21 | 43725 |
| 2025-03-13 | 3.16 | $3.10 | 18600 |
| 2025-03-12 | 3.18 | $3.14 | 26700 |
| 2025-03-11 | 3.20 | $3.10 | 28200 |
| 2025-03-10 | 3.22 | $3.12 | 22936 |
| 2025-03-07 | 3.25 | $3.29 | 50549 |
| 2025-03-06 | 3.24 | $3.43 | 28500 |
| 2025-03-05 | 3.20 | $3.47 | 43600 |
| 2025-03-04 | 3.15 | $3.36 | 72600 |
| 2025-03-03 | 3.12 | $3.17 | 42446 |
| 2025-02-28 | 3.11 | $3.26 | 35000 |
| 2025-02-27 | 3.09 | $3.06 | 42638 |
| 2025-02-26 | 3.11 | $3.01 | 38016 |
| 2025-02-25 | 3.15 | $3.05 | 29144 |
| 2025-02-24 | 3.18 | $3.06 | 66000 |
| 2025-02-21 | 3.22 | $3.16 | 42400 |
| 2025-02-20 | 3.24 | $3.19 | 26646 |
| 2025-02-19 | 3.26 | $3.03 | 58512 |
| 2025-02-18 | 3.31 | $3.09 | 27915 |
| 2025-02-14 | 3.36 | $3.07 | 48218 |
| 2025-02-13 | 3.43 | $3.20 | 41700 |
| 2025-02-12 | 3.47 | $3.37 | 27743 |
| 2025-02-11 | 3.49 | $3.54 | 33649 |
| 2025-02-10 | 3.48 | $3.56 | 41400 |
| 2025-02-07 | 3.46 | $3.54 | 43345 |
| 2025-02-06 | 3.44 | $3.50 | 44902 |
| 2025-02-05 | 3.42 | $3.56 | 25536 |
| 2025-02-04 | 3.39 | $3.53 | 38710 |
| 2025-02-03 | 3.36 | $3.41 | 44300 |
| 2025-01-31 | 3.35 | $3.46 | 51100 |
| 2025-01-30 | 3.33 | $3.37 | 31200 |
| 2025-01-29 | 3.33 | $3.53 | 32442 |
| 2025-01-28 | 3.29 | $3.66 | 102400 |
| 2025-01-27 | 3.22 | $3.56 | 597900 |
| 2025-01-24 | 3.16 | $3.37 | 31600 |
| 2025-01-23 | 3.12 | $3.31 | 67800 |
| 2025-01-22 | 3.10 | $3.19 | 101830 |
| 2025-01-21 | 3.10 | $3.03 | 23700 |
| 2025-01-17 | 3.14 | $3.01 | 35400 |
| 2025-01-16 | 3.18 | $3.06 | 42300 |
| 2025-01-15 | 3.23 | $3.08 | 46000 |
| 2025-01-14 | 3.28 | $3.07 | 54600 |
| 2025-01-13 | 3.33 | $2.93 | 85500 |
| 2025-01-10 | 3.43 | $2.93 | 103400 |
| 2025-01-08 | 3.54 | $3.15 | 57836 |
| 2025-01-07 | 3.63 | $3.16 | 87203 |
| 2025-01-06 | 3.73 | $3.19 | 98061 |
| 2025-01-03 | 3.83 | $3.43 | 166318 |
| 2025-01-02 | 3.90 | $3.74 | 172200 |
| 2024-12-31 | 3.92 | $4.02 | 77700 |
| 2024-12-30 | 3.88 | $3.89 | 35529 |
| 2024-12-27 | 3.86 | $3.96 | 64000 |
| 2024-12-26 | 3.82 | $3.99 | 36007 |
| 2024-12-24 | 3.76 | $3.97 | 25100 |
| 2024-12-23 | 3.70 | $3.97 | 116518 |
| 2024-12-20 | 3.64 | $3.65 | 254500 |
| 2024-12-19 | 3.62 | $3.62 | 89100 |
| 2024-12-18 | 3.61 | $3.53 | 75400 |
| 2024-12-17 | 3.62 | $3.90 | 262836 |
| 2024-12-16 | 3.55 | $3.79 | 91300 |
| 2024-12-13 | 3.49 | $3.89 | 154237 |
| 2024-12-12 | 3.41 | $3.74 | 148100 |
| 2024-12-11 | 3.34 | $3.66 | 135200 |
| 2024-12-10 | 3.27 | $3.50 | 39525 |
| 2024-12-09 | 3.23 | $3.29 | 33400 |
| 2024-12-06 | 3.23 | $3.15 | 107300 |
| 2024-12-05 | 3.25 | $3.21 | 103333 |
| 2024-12-04 | 3.27 | $3.25 | 114925 |
| 2024-12-03 | 3.28 | $3.25 | 51200 |
| 2024-12-02 | 3.30 | $3.22 | 115500 |
| 2024-11-29 | 3.32 | $3.38 | 148049 |
| 2024-11-27 | 3.32 | $3.29 | 105729 |
| 2024-11-26 | 3.33 | $3.30 | 181317 |
| 2024-11-25 | 3.34 | $3.34 | 159700 |
| 2024-11-22 | 3.35 | $3.32 | 216536 |
| 2024-11-21 | 3.37 | $3.44 | 282000 |
| 2024-11-20 | 3.36 | $3.41 | 75319 |
| 2024-11-19 | 3.35 | $3.24 | 33128 |
| 2024-11-18 | 3.38 | $3.23 | 35500 |
| 2024-11-15 | 3.42 | $3.22 | 62257 |
| 2024-11-14 | 3.47 | $3.32 | 55300 |
| 2024-11-13 | 3.51 | $3.40 | 106218 |
| 2024-11-12 | 3.53 | $3.47 | 63200 |
| 2024-11-11 | 3.55 | $3.70 | 46153 |
| 2024-11-08 | 3.51 | $3.54 | 39101 |
| 2024-11-07 | 3.51 | $3.61 | 60045 |
| 2024-11-06 | 3.49 | $3.63 | 131600 |
| 2024-11-05 | 3.46 | $3.44 | 34625 |
| 2024-11-04 | 3.47 | $3.24 | 50300 |
| 2024-11-01 | 3.52 | $3.27 | 47900 |
| 2024-10-31 | 3.58 | $3.45 | 55400 |
| 2024-10-30 | 3.60 | $3.79 | 57300 |
| 2024-10-29 | 3.56 | $3.95 | 63709 |
| 2024-10-28 | 3.48 | $3.85 | 75125 |
| 2024-10-25 | 3.41 | $3.49 | 66800 |
| 2024-10-24 | 3.40 | $3.38 | 59710 |
| 2024-10-23 | 3.41 | $3.42 | 42206 |
| 2024-10-22 | 3.41 | $3.40 | 44000 |
| 2024-10-21 | 3.42 | $3.35 | 49600 |
| 2024-10-18 | 3.45 | $3.42 | 51000 |
| 2024-10-17 | 3.46 | $3.42 | 47000 |
| 2024-10-16 | 3.48 | $3.54 | 75400 |
| 2024-10-15 | 3.47 | $3.46 | 32000 |
| 2024-10-14 | 3.48 | $3.32 | 44208 |
| 2024-10-11 | 3.52 | $3.32 | 41211 |
| 2024-10-10 | 3.57 | $3.32 | 65322 |
| 2024-10-09 | 3.63 | $3.44 | 47200 |
| 2024-10-08 | 3.67 | $3.44 | 40534 |
| 2024-10-07 | 3.72 | $3.38 | 55100 |
| 2024-10-04 | 3.78 | $3.59 | 50600 |
| 2024-10-03 | 3.81 | $3.55 | 62500 |
| 2024-10-02 | 3.86 | $3.60 | 63005 |
| 2024-10-01 | 3.90 | $3.52 | 104900 |
| 2024-09-30 | 3.97 | $3.64 | 76945 |
| 2024-09-27 | 4.02 | $3.77 | 98400 |
| 2024-09-26 | 4.04 | $3.78 | 62731 |
| 2024-09-25 | 4.07 | $3.72 | 53600 |
| 2024-09-24 | 4.12 | $3.82 | 93400 |
| 2024-09-23 | 4.15 | $3.81 | 158000 |
| 2024-09-20 | 4.18 | $3.94 | 390735 |
| 2024-09-19 | 4.20 | $4.26 | 175500 |
| 2024-09-18 | 4.14 | $4.12 | 133423 |
| 2024-09-17 | 4.10 | $4.27 | 117400 |
| 2024-09-16 | 4.02 | $4.36 | 105409 |
| 2024-09-13 | 3.91 | $4.35 | 131000 |
| 2024-09-12 | 3.78 | $4.10 | 136051 |
| 2024-09-11 | 3.68 | $4.31 | 118642 |
| 2024-09-10 | 3.52 | $4.15 | 214773 |
| 2024-09-09 | 3.37 | $4.01 | 154594 |
| 2024-09-06 | 3.22 | $3.52 | 106626 |
| 2024-09-05 | 3.15 | $3.66 | 124941 |
| 2024-09-04 | 3.03 | $3.44 | 191717 |
| 2024-09-03 | 2.95 | $3.01 | 357221 |
| 2024-08-30 | 2.95 | $3.20 | 235829 |
| 2024-08-29 | 2.90 | $3.06 | 676300 |
| 2024-08-28 | 2.87 | $3.06 | 6.6M |
| 2024-08-27 | 2.85 | $2.90 | 211248 |
| 2024-08-26 | 2.85 | $3.07 | 53228 |
| 2024-08-23 | 2.82 | $3.29 | 54060 |
| 2024-08-22 | 2.73 | $3.06 | 89036 |
| 2024-08-21 | 2.69 | $2.98 | 58939 |
| 2024-08-20 | 2.65 | $2.88 | 90800 |
| 2024-08-19 | 2.63 | $2.91 | 119724 |
| 2024-08-16 | 2.60 | $2.72 | 73400 |
| 2024-08-15 | 2.61 | $2.70 | 46706 |
| 2024-08-14 | 2.63 | $2.64 | 75700 |
| 2024-08-13 | 2.66 | $2.76 | 44700 |
| 2024-08-12 | 2.68 | $2.60 | 81112 |
| 2024-08-09 | 2.73 | $2.74 | 56434 |
| 2024-08-08 | 2.77 | $2.83 | 349100 |
| 2024-08-07 | 2.79 | $2.70 | 78224 |
| 2024-08-06 | 2.85 | $2.73 | 58100 |
| 2024-08-05 | 2.91 | $2.64 | 153600 |
| 2024-08-02 | 3.01 | $2.84 | 86019 |
| 2024-08-01 | 3.07 | $2.83 | 98400 |
| 2024-07-31 | 3.15 | $3.14 | 101450 |
| 2024-07-30 | 3.19 | $3.18 | 39200 |
| 2024-07-29 | 3.21 | $3.30 | 90231 |
| 2024-07-26 | 3.22 | $3.36 | 75200 |
| 2024-07-25 | 3.22 | $3.47 | 60737 |
| 2024-07-24 | 3.20 | $3.25 | 50602 |
| 2024-07-23 | 3.23 | $3.24 | 170204 |
| 2024-07-22 | 3.26 | $3.12 | 1.1M |
| 2024-07-19 | 3.32 | $3.21 | 160241 |
| 2024-07-18 | 3.37 | $3.40 | 67851 |
| 2024-07-17 | 3.40 | $3.50 | 89107 |
| 2024-07-16 | 3.41 | $3.53 | 233500 |
| 2024-07-15 | 3.41 | $3.49 | 52532 |
| 2024-07-12 | 3.43 | $3.52 | 191372 |
| 2024-07-11 | 3.45 | $3.55 | 236161 |
| 2024-07-10 | 3.46 | $3.50 | 19882 |
| 2024-07-09 | 3.49 | $3.48 | 32534 |
| 2024-07-08 | 3.53 | $3.62 | 1.0M |
| 2024-07-05 | 3.54 | $3.50 | 86590 |
| 2024-07-03 | 3.59 | $3.56 | 32535 |
| 2024-07-02 | 3.64 | $3.44 | 38158 |
| 2024-07-01 | 3.71 | $3.35 | 456115 |
| 2024-06-28 | 3.83 | $3.59 | 493866 |
| 2024-06-27 | 3.91 | $3.92 | 88389 |
| 2024-06-26 | 3.93 | $3.90 | 107285 |
| 2024-06-25 | 3.97 | $3.91 | 31617 |
| 2024-06-24 | 4.01 | $4.04 | 32254 |
| 2024-06-21 | 4.03 | $3.99 | 228668 |
| 2024-06-20 | 4.06 | $4.04 | 47713 |
| 2024-06-18 | 4.09 | $3.94 | 63295 |
| 2024-06-17 | 4.15 | $4.11 | 41068 |
| 2024-06-14 | 4.19 | $4.20 | 114588 |
| 2024-06-13 | 4.21 | $4.37 | 29348 |
| 2024-06-12 | 4.20 | $4.38 | 63210 |
| 2024-06-11 | 4.19 | $4.44 | 93141 |
| 2024-06-10 | 4.17 | $4.28 | 46773 |
| 2024-06-07 | 4.18 | $4.50 | 127914 |
| 2024-06-06 | 4.14 | $4.39 | 137708 |
| 2024-06-05 | 4.13 | $4.40 | 84516 |
| 2024-06-04 | 4.11 | $4.32 | 177713 |
| 2024-06-03 | 4.11 | $4.49 | 87497 |
| 2024-05-31 | 4.07 | $4.26 | 74987 |
| 2024-05-30 | 4.08 | $4.18 | 41306 |
| 2024-05-29 | 4.11 | $4.22 | 122306 |
| 2024-05-28 | 4.14 | $4.18 | 131352 |
| 2024-05-24 | 4.19 | $4.18 | 116382 |
| 2024-05-23 | 4.24 | $4.07 | 199419 |
| 2024-05-22 | 4.33 | $4.35 | 123808 |
| 2024-05-21 | 4.38 | $4.91 | 263469 |
| 2024-05-20 | 4.32 | $4.35 | 87280 |
| 2024-05-17 | 4.37 | $4.35 | 172045 |
| 2024-05-16 | 4.43 | $4.54 | 68887 |
| 2024-05-15 | 4.47 | $4.60 | 69971 |
| 2024-05-14 | 4.50 | $4.43 | 47731 |
| 2024-05-13 | 4.57 | $4.42 | 56910 |
| 2024-05-10 | 4.66 | $4.45 | 176800 |
| 2024-05-09 | 4.76 | $4.78 | 126815 |
| 2024-05-08 | 4.82 | $4.85 | 92418 |
| 2024-05-07 | 4.86 | $4.89 | 70816 |
| 2024-05-06 | 4.92 | $5.03 | 103883 |
| 2024-05-03 | 4.95 | $5.06 | 88274 |
| 2024-05-02 | 4.98 | $5.09 | 167912 |
| 2024-05-01 | 5.02 | $5.05 | 89101 |
| 2024-04-30 | 5.07 | $4.87 | 91803 |
| 2024-04-29 | 5.17 | $5.07 | 65064 |
| 2024-04-26 | 5.25 | $5.10 | 50278 |
| 2024-04-25 | 5.34 | $5.21 | 129386 |
| 2024-04-24 | 5.43 | $5.30 | 38601 |
| 2024-04-23 | 5.51 | $5.36 | 55232 |
| 2024-04-22 | 5.59 | $5.52 | 114689 |
| 2024-04-19 | 5.66 | $5.46 | 134264 |
| 2024-04-18 | 5.75 | $5.27 | 80523 |
| 2024-04-17 | 5.90 | $5.39 | 114081 |
| 2024-04-16 | 6.05 | $5.61 | 86970 |
| 2024-04-15 | 6.18 | $5.68 | 148326 |
| 2024-04-12 | 6.32 | $6.27 | 96167 |
| 2024-04-11 | 6.36 | $6.35 | 77953 |
| 2024-04-10 | 6.38 | $6.29 | 75672 |
| 2024-04-09 | 6.43 | $6.29 | 71888 |
| 2024-04-08 | 6.48 | $6.40 | 59395 |
| 2024-04-05 | 6.52 | $6.42 | 41982 |
| 2024-04-04 | 6.57 | $6.72 | 57238 |
| 2024-04-03 | 6.56 | $6.80 | 75542 |
| 2024-04-02 | 6.53 | $6.86 | 50563 |
| 2024-04-01 | 6.48 | $6.48 | 81880 |
| 2024-03-28 | 6.51 | $6.50 | 57338 |
| 2024-03-27 | 6.54 | $6.40 | 92601 |
| 2024-03-26 | 6.60 | $6.54 | 33182 |
| 2024-03-25 | 6.65 | $6.46 | 39019 |
| 2024-03-22 | 6.71 | $6.43 | 61980 |
| 2024-03-21 | 6.80 | $7.30 | 92791 |
| 2024-03-20 | 6.71 | $7.11 | 69478 |
| 2024-03-19 | 6.65 | $6.95 | 56089 |
| 2024-03-18 | 6.62 | $6.88 | 96768 |
| 2024-03-15 | 6.60 | $6.47 | 713357 |
| 2024-03-14 | 6.67 | $6.47 | 86642 |
| 2024-03-13 | 6.75 | $6.93 | 77371 |
| 2024-03-12 | 6.74 | $6.83 | 44345 |
| 2024-03-11 | 6.76 | $6.60 | 86502 |
| 2024-03-08 | 6.83 | $7.19 | 50484 |
| 2024-03-07 | 6.79 | $7.22 | 41873 |
| 2024-03-06 | 6.74 | $7.38 | 50737 |
| 2024-03-05 | 6.65 | $7.09 | 48394 |
| 2024-03-04 | 6.61 | $7.59 | 61571 |
| 2024-03-01 | 6.46 | $6.77 | 36610 |
| 2024-02-29 | 6.46 | $6.68 | 33629 |
| 2024-02-28 | 6.49 | $6.69 | 23767 |
| 2024-02-27 | 6.52 | $6.71 | 40456 |
| 2024-02-26 | 6.55 | $6.67 | 27428 |
| 2024-02-23 | 6.60 | $6.65 | 46852 |
| 2024-02-22 | 6.67 | $6.83 | 50885 |
| 2024-02-21 | 6.72 | $6.67 | 33240 |
| 2024-02-20 | 6.81 | $6.70 | 212310 |
| 2024-02-16 | 6.91 | $7.51 | 42617 |
| 2024-02-15 | 6.86 | $7.99 | 58641 |
| 2024-02-14 | 6.71 | $7.44 | 37730 |
| 2024-02-13 | 6.65 | $6.88 | 71383 |
| 2024-02-12 | 6.71 | $7.34 | 52652 |
| 2024-02-09 | 6.69 | $6.91 | 79610 |
| 2024-02-08 | 6.76 | $7.24 | 42146 |
| 2024-02-07 | 6.77 | $6.72 | 42863 |
| 2024-02-06 | 6.91 | $7.03 | 13958 |
| 2024-02-05 | 7.00 | $6.68 | 43547 |
| 2024-02-02 | 7.20 | $6.82 | 32346 |
| 2024-02-01 | 7.40 | $6.39 | 82857 |
| 2024-01-31 | 7.73 | $7.05 | 36128 |
| 2024-01-30 | 7.97 | $7.17 | 38975 |
| 2024-01-29 | 8.24 | $8.66 | 40046 |
| 2024-01-26 | 8.24 | $7.67 | 25711 |
| 2024-01-25 | 8.45 | $7.61 | 33428 |
| 2024-01-24 | 8.72 | $7.46 | 40764 |
| 2024-01-23 | 9.06 | $7.97 | 27861 |
| 2024-01-22 | 9.35 | $8.10 | 46427 |
| 2024-01-19 | 9.67 | $8.43 | 35388 |
| 2024-01-18 | 9.97 | $8.22 | 163725 |
| 2024-01-17 | 10.36 | $9.01 | 33043 |
| 2024-01-16 | 10.65 | $8.70 | 177609 |
| 2024-01-12 | 11.05 | $10.27 | 23651 |
| 2024-01-11 | 11.19 | $10.64 | 56213 |
| 2024-01-10 | 11.26 | $10.82 | 33826 |
| 2024-01-09 | 11.31 | $10.81 | 28383 |
| 2024-01-08 | 11.36 | $11.00 | 27328 |
| 2024-01-05 | 11.38 | $10.92 | 40274 |
| 2024-01-04 | 11.41 | $11.19 | 69040 |
| 2024-01-03 | 11.39 | $10.99 | 77790 |
| 2024-01-02 | 11.41 | $11.19 | 41559 |
| 2023-12-29 | 11.39 | $10.94 | 28943 |
| 2023-12-28 | 11.40 | $11.23 | 48891 |
| 2023-12-27 | 11.36 | $11.36 | 39934 |
| 2023-12-26 | 11.28 | $11.11 | 55556 |
| 2023-12-22 | 11.23 | $11.48 | 96428 |
| 2023-12-21 | 11.09 | $11.35 | 114631 |
| 2023-12-20 | 10.96 | $11.35 | 117941 |
| 2023-12-19 | 10.80 | $11.46 | 141454 |
| 2023-12-18 | 10.59 | $11.38 | 110678 |
| 2023-12-15 | 10.35 | $11.00 | 487872 |
| 2023-12-14 | 10.16 | $10.28 | 77871 |
| 2023-12-13 | 10.08 | $10.40 | 80877 |
| 2023-12-12 | 9.96 | $10.06 | 27061 |
| 2023-12-11 | 9.90 | $9.71 | 33596 |
| 2023-12-08 | 9.89 | $10.31 | 53196 |
| 2023-12-07 | 9.76 | $9.97 | 72586 |
| 2023-12-06 | 9.67 | $9.95 | 59752 |
| 2023-12-05 | 9.57 | $9.72 | 37510 |
| 2023-12-04 | 9.51 | $9.92 | 14628 |
| 2023-12-01 | 9.38 | $9.71 | 42416 |
| 2023-11-30 | 9.29 | $9.54 | 29322 |
| 2023-11-29 | 9.21 | $9.70 | 35050 |
| 2023-11-28 | 9.08 | $9.40 | 22658 |
| 2023-11-27 | 8.99 | $9.39 | 7127 |
| 2023-11-24 | 8.89 | $9.11 | 7645 |
| 2023-11-22 | 8.83 | $9.27 | 19397 |
| 2023-11-21 | 8.73 | $8.96 | 34214 |
| 2023-11-20 | 8.68 | $8.46 | 42211 |
| 2023-11-17 | 8.73 | $9.22 | 73484 |
| 2023-11-16 | 8.62 | $8.84 | 38444 |
| 2023-11-15 | 8.58 | $8.87 | 38528 |
| 2023-11-14 | 8.52 | $9.30 | 58525 |
| 2023-11-13 | 8.36 | $8.09 | 74578 |
| 2023-11-10 | 8.44 | $8.09 | 72293 |
| 2023-11-09 | 8.52 | $8.20 | 23029 |
| 2023-11-08 | 8.60 | $8.34 | 53950 |
| 2023-11-07 | 8.66 | $8.74 | 288087 |
| 2023-11-06 | 8.65 | $8.45 | 31519 |
| 2023-11-03 | 8.69 | $8.95 | 42206 |
| 2023-11-02 | 8.64 | $8.81 | 44221 |
| 2023-11-01 | 8.61 | $7.99 | 69844 |
| 2023-10-31 | 8.75 | $7.68 | 96722 |
| 2023-10-30 | 8.97 | $8.06 | 101728 |
| 2023-10-27 | 9.15 | $8.81 | 69695 |
| 2023-10-26 | 9.20 | $9.20 | 92368 |
| 2023-10-25 | 9.17 | $9.48 | 36922 |
| 2023-10-24 | 9.08 | $8.85 | 102000 |
| 2023-10-23 | 9.11 | $8.70 | 48358 |
| 2023-10-20 | 9.17 | $8.97 | 74929 |
| 2023-10-19 | 9.18 | $8.65 | 27987 |
| 2023-10-18 | 9.26 | $8.88 | 84267 |
| 2023-10-17 | 9.30 | $8.99 | 35155 |
| 2023-10-16 | 9.32 | $8.92 | 41652 |
| 2023-10-13 | 9.36 | $9.25 | 159158 |
| 2023-10-12 | 9.34 | $8.97 | 19391 |
| 2023-10-11 | 9.36 | $9.00 | 11265 |
| 2023-10-10 | 9.38 | $8.94 | 25443 |
| 2023-10-09 | 9.42 | $8.93 | 47016 |
| 2023-10-06 | 9.46 | $8.95 | 76923 |
| 2023-10-05 | 9.50 | $9.37 | 111146 |
| 2023-10-04 | 9.45 | $9.56 | 19285 |
| 2023-10-03 | 9.35 | $9.65 | 292518 |
| 2023-10-02 | 9.21 | $9.41 | 68740 |
| 2023-09-29 | 9.09 | $9.42 | 74652 |
| 2023-09-28 | 8.95 | $8.46 | 22455 |
| 2023-09-27 | 8.99 | $8.37 | 102847 |
| 2023-09-26 | 9.05 | $8.55 | 71421 |
| 2023-09-25 | 9.08 | $9.06 | 93592 |
| 2023-09-22 | 9.00 | $8.83 | 123157 |
| 2023-09-21 | 8.95 | $9.84 | 90481 |
| 2023-09-20 | 8.68 | $10.20 | 286998 |
| 2023-09-19 | 8.28 | $10.58 | 185057 |
| 2023-09-18 | 7.74 | $8.77 | 160366 |
| 2023-09-15 | 7.49 | $7.59 | 1.8M |
| 2023-09-14 | 7.44 | $6.61 | 89074 |
| 2023-09-13 | 7.60 | $6.57 | 112576 |
| 2023-09-12 | 7.79 | $7.15 | 68317 |
| 2023-09-11 | 7.88 | $7.42 | 101544 |
| 2023-09-08 | 7.92 | $8.23 | 111438 |
| 2023-09-07 | 7.81 | $8.00 | 83683 |
| 2023-09-06 | 7.71 | $7.61 | 137951 |
| 2023-09-05 | 7.69 | $7.38 | 84428 |
| 2023-09-01 | 7.70 | $7.90 | 44077 |
| 2023-08-31 | 7.61 | $7.87 | 91806 |
| 2023-08-30 | 7.50 | $7.98 | 56461 |
| 2023-08-29 | 7.35 | $8.22 | 77174 |
| 2023-08-28 | 7.13 | $8.00 | 126788 |
| 2023-08-25 | 6.91 | $7.68 | 113674 |
| 2023-08-24 | 6.73 | $7.54 | 137438 |
| 2023-08-23 | 6.54 | $8.06 | 210560 |
| 2023-08-22 | 6.22 | $7.45 | 200615 |
| 2023-08-21 | 5.97 | $7.96 | 788083 |
| 2023-08-18 | 5.57 | $6.18 | 22989 |
| 2023-08-17 | 5.49 | $6.00 | 36803 |
| 2023-08-16 | 5.44 | $6.05 | 20135 |
| 2023-08-15 | 5.37 | $5.73 | 43495 |
| 2023-08-14 | 5.36 | $5.63 | 10348 |
| 2023-08-11 | 5.37 | $5.93 | 21599 |
| 2023-08-10 | 5.33 | $5.68 | 21490 |
| 2023-08-09 | 5.33 | $5.83 | 39902 |
| 2023-08-08 | 5.31 | $5.67 | 19293 |
| 2023-08-07 | 5.32 | $5.86 | 13896 |
| 2023-08-04 | 5.30 | $5.59 | 31546 |
| 2023-08-03 | 5.34 | $5.69 | 87085 |
| 2023-08-02 | 5.37 | $5.59 | 101849 |
| 2023-08-01 | 5.43 | $5.56 | 16939 |
| 2023-07-31 | 5.51 | $5.55 | 16500 |
| 2023-07-28 | 5.61 | $5.45 | 30041 |
| 2023-07-27 | 5.75 | $5.50 | 52748 |
| 2023-07-26 | 5.91 | $5.62 | 33809 |
| 2023-07-25 | 6.08 | $5.67 | 84851 |
| 2023-07-24 | 6.26 | $6.28 | 32937 |
| 2023-07-21 | 6.36 | $6.49 | 44658 |
| 2023-07-20 | 6.43 | $6.48 | 35618 |
| 2023-07-19 | 6.52 | $6.41 | 23395 |
| 2023-07-18 | 6.64 | $6.68 | 26897 |
| 2023-07-17 | 6.73 | $6.52 | 132543 |
| 2023-07-14 | 6.87 | $6.75 | 28658 |
| 2023-07-13 | 7.00 | $6.80 | 28816 |
| 2023-07-12 | 7.13 | $6.73 | 53793 |
| 2023-07-11 | 7.31 | $7.08 | 25472 |
| 2023-07-10 | 7.45 | $6.80 | 36671 |
| 2023-07-07 | 7.67 | $6.91 | 20531 |
| 2023-07-06 | 7.91 | $6.63 | 117793 |
| 2023-07-05 | 8.25 | $7.39 | 26446 |
| 2023-07-03 | 8.48 | $7.53 | 102612 |
| 2023-06-30 | 8.73 | $7.73 | 33635 |
| 2023-06-29 | 8.98 | $7.75 | 59971 |
| 2023-06-28 | 9.26 | $8.36 | 53768 |
| 2023-06-27 | 9.46 | $9.06 | 60775 |
| 2023-06-26 | 9.55 | $9.35 | 66081 |
| 2023-06-23 | 9.59 | $9.30 | 2.3M |
| 2023-06-22 | 9.64 | $9.40 | 118046 |
| 2023-06-21 | 9.69 | $9.46 | 70973 |
| 2023-06-20 | 9.72 | $9.50 | 58664 |
| 2023-06-16 | 9.76 | $9.60 | 53078 |
| 2023-06-15 | 9.77 | $9.57 | 38337 |
| 2023-06-14 | 9.80 | $9.49 | 41319 |
| 2023-06-13 | 9.84 | $9.53 | 35618 |
| 2023-06-12 | 9.88 | $9.55 | 49555 |
| 2023-06-09 | 9.93 | $9.80 | 31731 |
| 2023-06-08 | 9.92 | $9.85 | 21524 |
| 2023-06-07 | 9.91 | $9.80 | 30430 |
| 2023-06-06 | 9.90 | $9.85 | 19791 |
| 2023-06-05 | 9.87 | $9.90 | 10003 |
| 2023-06-02 | 9.83 | $10.00 | 77172 |
| 2023-06-01 | 9.77 | $9.81 | 35487 |
| 2023-05-31 | 9.72 | $9.80 | 58345 |
| 2023-05-30 | 9.68 | $9.69 | 449 |
| 2023-05-26 | 9.64 | $9.85 | 26779 |
| 2023-05-25 | 9.57 | $9.95 | 37186 |
| 2023-05-24 | 9.46 | $9.97 | 19086 |
| 2023-05-23 | 9.33 | $10.06 | 78521 |
| 2023-05-22 | 9.15 | $9.20 | 22706 |
| 2023-05-19 | 9.13 | $9.00 | 2961 |
| 2023-05-18 | 9.15 | $9.00 | 1738 |
| 2023-05-17 | 9.17 | $9.20 | 1479 |
| 2023-05-16 | 9.15 | $8.95 | 3569 |
| 2023-05-15 | 9.18 | $8.85 | 4091 |
| 2023-05-12 | 9.24 | $9.20 | 3713 |
| 2023-05-11 | 9.23 | $9.17 | 1903 |
| 2023-05-10 | 9.22 | $9.17 | 6444 |
| 2023-05-09 | 9.21 | $9.20 | 9151 |
| 2023-05-08 | 9.20 | $8.91 | 2595 |
| 2023-05-05 | 9.24 | $9.18 | 622 |
| 2023-05-04 | 9.22 | $9.20 | 400 |
| 2023-05-03 | 9.20 | $9.20 | 100 |
| 2023-05-02 | 9.18 | $9.20 | 5473 |
| 2023-05-01 | 9.15 | $8.90 | 962 |
| 2023-04-28 | 9.18 | $9.13 | 5350 |
| 2023-04-27 | 9.17 | $9.20 | 10935 |
| 2023-04-26 | 9.13 | $9.20 | 4431 |
| 2023-04-25 | 9.09 | $8.77 | 4080 |
| 2023-04-24 | 9.13 | $9.20 | 5327 |
| 2023-04-21 | 9.08 | $9.05 | 1477 |
| 2023-04-20 | 9.06 | $9.10 | 8280 |
| 2023-04-19 | 9.02 | $8.90 | 479 |
| 2023-04-18 | 9.02 | $9.20 | 3727 |
| 2023-04-17 | 8.95 | $9.20 | 4781 |
| 2023-04-14 | 8.87 | $9.20 | 5111 |
| 2023-04-13 | 8.78 | $9.10 | 1084 |
| 2023-04-12 | 8.69 | $9.20 | 483 |
| 2023-04-11 | 8.56 | $9.14 | 968 |
| 2023-04-10 | 8.42 | $9.20 | 3284 |
| 2023-04-06 | 8.25 | $9.20 | 3540 |
| 2023-04-05 | 8.06 | $8.01 | 2236 |
| 2023-04-04 | 8.08 | $8.15 | 1229 |
| 2023-04-03 | 8.08 | $8.13 | 9203 |
| 2023-03-31 | 8.08 | $8.15 | 2572 |
| 2023-03-30 | 8.08 | $8.50 | 3185 |
| 2023-03-29 | 8.01 | $8.09 | 829 |
| 2023-03-28 | 8.01 | $7.61 | 967 |
| 2023-03-27 | 8.11 | $8.00 | 196 |
| 2023-03-24 | 8.15 | $8.05 | 577 |
| 2023-03-23 | 8.18 | $8.00 | 2373 |
| 2023-03-22 | 8.23 | $7.98 | 7191 |
| 2023-03-21 | 8.30 | $8.28 | 3740 |
| 2023-03-20 | 8.31 | $8.66 | 958 |
| 2023-03-17 | 8.24 | $9.20 | 17318 |
| 2023-03-16 | 8.06 | $8.00 | 62291 |
| 2023-03-15 | 8.09 | $9.10 | 54751 |
| 2023-03-14 | 7.90 | $8.00 | 6738 |
| 2023-03-13 | 7.91 | $7.96 | 5616 |
| 2023-03-10 | 7.93 | $7.84 | 3216 |
| 2023-03-09 | 7.99 | $7.51 | 5501 |
| 2023-03-08 | 8.12 | $7.81 | 5079 |
| 2023-03-07 | 8.22 | $7.85 | 9466 |
| 2023-03-06 | 8.32 | $8.20 | 11305 |
| 2023-03-03 | 8.36 | $7.93 | 7761 |
| 2023-03-02 | 8.48 | $7.95 | 13283 |
| 2023-03-01 | 8.60 | $8.30 | 16854 |
| 2023-02-28 | 8.67 | $8.50 | 3297 |
| 2023-02-27 | 8.72 | $8.99 | 142 |
| 2023-02-24 | 8.66 | $8.99 | 44 |
| 2023-02-23 | 8.60 | $9.00 | 503 |
| 2023-02-22 | 8.53 | $8.56 | 144 |
| 2023-02-21 | 8.53 | $8.56 | 94 |
| 2023-02-17 | 8.54 | $8.56 | 184 |
| 2023-02-16 | 8.55 | $8.56 | 1912 |
| 2023-02-15 | 8.57 | $8.52 | 1675 |
| 2023-02-14 | 8.59 | $8.51 | 236 |
| 2023-02-13 | 8.63 | $8.51 | 870 |
| 2023-02-10 | 8.67 | $8.52 | 276 |
| 2023-02-09 | 8.71 | $8.68 | 1114 |
| 2023-02-08 | 8.73 | $8.60 | 8414 |
| 2023-02-07 | 8.77 | $8.91 | 1248 |
| 2023-02-06 | 8.75 | $8.86 | 1824 |
| 2023-02-03 | 8.73 | $8.76 | 2217 |
| 2023-02-02 | 8.74 | $8.81 | 5575 |
| 2023-02-01 | 8.74 | $9.09 | 5831 |
| 2023-01-31 | 8.68 | $8.74 | 2795 |
| 2023-01-30 | 8.68 | $8.80 | 1701 |
| 2023-01-27 | 8.67 | $8.54 | 1513 |
| 2023-01-26 | 8.72 | $9.03 | 1330 |
| 2023-01-25 | 8.68 | $8.96 | 1383 |
| 2023-01-24 | 8.64 | $9.05 | 12180 |
| 2023-01-23 | 8.57 | $8.32 | 9433 |
| 2023-01-20 | 8.66 | $8.41 | 4620 |
| 2023-01-19 | 8.73 | $8.40 | 9458 |
| 2023-01-18 | 8.83 | $8.16 | 5857 |
| 2023-01-17 | 8.99 | $9.01 | 9716 |
| 2023-01-13 | 9.00 | $8.88 | 8065 |
| 2023-01-12 | 9.03 | $9.00 | 13943 |
| 2023-01-11 | 9.05 | $9.01 | 5236 |
| 2023-01-10 | 9.07 | $9.01 | 3392 |
| 2023-01-09 | 9.10 | $9.07 | 11753 |
| 2023-01-06 | 9.11 | $9.30 | 52 |
| 2023-01-05 | 9.08 | $9.30 | 41 |
| 2023-01-04 | 9.05 | $9.30 | 6308 |
| 2023-01-03 | 9.01 | $9.08 | 9 |
| 2022-12-30 | 9.01 | $9.08 | 106 |
| 2022-12-29 | 9.01 | $9.08 | 1353 |
| 2022-12-28 | 9.02 | $8.90 | 13 |
| 2022-12-27 | 9.06 | $8.90 | 1644 |
| 2022-12-23 | 9.12 | $9.01 | 5 |
| 2022-12-22 | 9.16 | $9.01 | 5125 |
| 2022-12-21 | 9.20 | $9.00 | 1214 |
| 2022-12-20 | 9.26 | $9.00 | 102 |
| 2022-12-19 | 9.32 | $9.20 | 6 |
| 2022-12-16 | 9.35 | $9.20 | 14 |
| 2022-12-15 | 9.39 | $9.20 | 3765 |
| 2022-12-14 | 9.44 | $9.20 | 3970 |
| 2022-12-13 | 9.49 | $9.21 | 4026 |
| 2022-12-12 | 9.55 | $9.55 | 1439 |
| 2022-12-09 | 9.55 | $9.23 | 10066 |
| 2022-12-08 | 9.61 | $9.20 | 3083 |
| 2022-12-07 | 9.69 | $9.96 | 2320 |
| 2022-12-06 | 9.62 | $9.31 | 3561 |
| 2022-12-05 | 9.68 | $9.21 | 6442 |
| 2022-12-02 | 9.76 | $9.60 | 772 |
| 2022-12-01 | 9.78 | $9.89 | 482 |
| 2022-11-30 | 9.74 | $9.59 | 68 |
| 2022-11-29 | 9.76 | $9.59 | 133 |
| 2022-11-28 | 9.77 | $9.25 | 20081 |
| 2022-11-25 | 9.86 | $9.50 | 3228 |
| 2022-11-23 | 9.91 | $9.75 | 99 |
| 2022-11-22 | 9.91 | $9.75 | 1832 |
| 2022-11-21 | 9.92 | $9.67 | 2726 |
| 2022-11-18 | 9.93 | $10.00 | 4858 |
| 2022-11-17 | 9.88 | $9.93 | 2790 |
| 2022-11-16 | 9.84 | $9.99 | 1003 |
| 2022-11-15 | 9.77 | $10.00 | 2545 |
| 2022-11-14 | 9.69 | $10.01 | 5254 |
| 2022-11-11 | 9.59 | $10.06 | 6144 |
| 2022-11-10 | 9.46 | $9.79 | 7373 |
| 2022-11-09 | 9.37 | $9.20 | 2715 |
| 2022-11-08 | 9.39 | $9.90 | 453 |
| 2022-11-07 | 9.26 | $9.84 | 18871 |
| 2022-11-04 | 9.12 | $9.49 | 5000 |
| 2022-11-03 | 9.04 | $8.50 | 3558 |
| 2022-11-02 | 9.15 | $8.75 | 5020 |
| 2022-11-01 | 9.22 | $8.97 | 8354 |
| 2022-10-31 | 9.26 | $8.90 | 9099 |
| 2022-10-28 | 9.31 | $8.96 | 20112 |
| 2022-10-27 | 9.37 | $9.51 | 14209 |
| 2022-10-26 | 9.31 | $8.91 | 24205 |
| 2022-10-25 | 9.37 | $9.26 | 13008 |
| 2022-10-24 | 9.37 | $10.03 | 24071 |
| 2022-10-21 | 9.20 | $9.80 | 13289 |
| 2022-10-20 | 9.05 | $9.60 | 15479 |
| 2022-10-19 | 8.92 | $9.90 | 29395 |
| 2022-10-18 | 8.70 | $9.69 | 22450 |
| 2022-10-17 | 8.49 | $8.30 | 893018 |
| 2022-10-14 | 8.54 | $8.02 | 30607 |
| 2022-10-13 | 8.66 | $8.45 | 109411 |
| 2022-10-12 | 8.71 | $8.22 | 8814 |
| 2022-10-11 | 8.82 | $8.30 | 1959 |
| 2022-10-10 | 8.92 | $8.45 | 6011 |
| 2022-10-07 | 9.02 | $9.29 | 5947 |
| 2022-10-06 | 8.94 | $9.10 | 7401 |
| 2022-10-05 | 8.90 | $9.15 | 10730 |
| 2022-10-04 | 8.84 | $8.85 | 4364 |
| 2022-10-03 | 8.82 | $8.80 | 52190 |
| 2022-09-30 | 8.82 | $10.00 | 2620 |
| 2022-09-29 | 8.57 | $8.53 | 798 |
| 2022-09-28 | 8.58 | $8.40 | 355 |
| 2022-09-27 | 8.63 | $8.95 | 41 |
| 2022-09-26 | 8.56 | $8.95 | 1848 |
| 2022-09-23 | 8.49 | $8.20 | 1413 |
| 2022-09-22 | 8.56 | $8.39 | 1582 |
| 2022-09-21 | 8.60 | $8.36 | 3448 |
| 2022-09-20 | 8.66 | $8.50 | 1524 |
| 2022-09-19 | 8.70 | $8.51 | 1986 |
| 2022-09-16 | 8.74 | $8.50 | 667 |
| 2022-09-15 | 8.79 | $8.63 | 469 |
| 2022-09-14 | 8.82 | $8.91 | 1140 |
| 2022-09-13 | 8.80 | $9.03 | 546 |
| 2022-09-12 | 8.75 | $9.03 | 12266 |
| 2022-09-09 | 8.69 | $8.70 | 7692 |
| 2022-09-08 | 8.69 | $8.60 | 8426 |
| 2022-09-07 | 8.71 | $8.39 | 68379 |
| 2022-09-06 | 8.78 | $8.75 | 20881 |
| 2022-09-02 | 8.78 | $8.80 | 6059 |
| 2022-09-01 | 8.77 | $8.93 | 9577 |
| 2022-08-31 | 8.73 | $8.36 | 17019 |
| 2022-08-30 | 8.81 | $9.26 | 1120 |
| 2022-08-29 | 8.71 | $9.30 | 11447 |
| 2022-08-26 | 8.59 | $9.30 | 34543 |
| 2022-08-25 | 8.44 | $8.87 | 30891 |
| 2022-08-24 | 8.37 | $9.09 | 31539 |
| 2022-08-23 | 8.24 | $8.72 | 47679 |
| 2022-08-22 | 8.16 | $8.30 | 55471 |
| 2022-08-19 | 8.16 | $9.10 | 43625 |
| 2022-08-18 | 8.00 | $9.00 | 34482 |
| 2022-08-17 | 7.84 | $9.00 | 33548 |
| 2022-08-16 | 7.65 | $8.40 | 64535 |
| 2022-08-15 | 7.56 | $8.30 | 53281 |
| 2022-08-12 | 7.48 | $7.40 | 72432 |
| 2022-08-11 | 7.58 | $7.29 | 70650 |
| 2022-08-10 | 7.72 | $7.00 | 113522 |
| 2022-08-09 | 7.95 | $7.38 | 49685 |
| 2022-08-08 | 8.15 | $7.25 | 41589 |
| 2022-08-05 | 8.40 | $7.93 | 47573 |
| 2022-08-04 | 8.56 | $8.11 | 17834 |
| 2022-08-03 | 8.70 | $8.40 | 39854 |
| 2022-08-02 | 8.81 | $8.79 | 32664 |
| 2022-08-01 | 8.86 | $9.04 | 56269 |
| 2022-07-29 | 8.87 | $8.64 | 125708 |
| 2022-07-28 | 8.96 | $7.71 | 78565 |
| 2022-07-27 | 9.26 | $8.72 | 60923 |
| 2022-07-26 | 9.40 | $8.78 | 73518 |
| 2022-07-25 | 9.56 | $9.27 | 45137 |
| 2022-07-22 | 9.64 | $8.90 | 46196 |
| 2022-07-21 | 9.80 | $8.98 | 293093 |
| 2022-07-20 | 9.98 | $10.01 | 102298 |
| 2022-07-19 | 9.97 | $9.98 | 43253 |
| 2022-07-18 | 9.96 | $9.99 | 372800 |
| 2022-07-15 | 9.95 | $9.99 | 109399 |
| 2022-07-14 | 9.94 | $9.97 | 168943 |
| 2022-07-13 | 9.93 | $9.96 | 78710 |
| 2022-07-12 | 9.92 | $9.97 | 144631 |
| 2022-07-11 | 9.91 | $9.96 | 302923 |
| 2022-07-08 | 9.89 | $9.96 | 245015 |
| 2022-07-07 | 9.88 | $9.95 | 1.4M |
| 2022-07-06 | 9.86 | $9.91 | 515249 |
| 2022-07-05 | 9.85 | $9.89 | 125012 |
| 2022-07-01 | 9.84 | $9.86 | 40585 |
| 2022-06-30 | 9.84 | $9.85 | 15536 |
| 2022-06-29 | 9.84 | $9.86 | 109709 |
| 2022-06-28 | 9.84 | $9.87 | 269855 |
| 2022-06-27 | 9.83 | $9.87 | 41510 |
| 2022-06-24 | 9.82 | $9.84 | 6103 |
| 2022-06-23 | 9.82 | $9.86 | 24625 |
| 2022-06-22 | 9.82 | $9.80 | 1317 |
| 2022-06-21 | 9.82 | $9.82 | 45642 |
| 2022-06-17 | 9.82 | $9.82 | 368857 |
| 2022-06-16 | 9.83 | $9.81 | 110159 |
| 2022-06-15 | 9.83 | $9.83 | 66291 |
| 2022-06-14 | 9.84 | $9.83 | 215532 |
| 2022-06-13 | 9.84 | $9.85 | 136064 |
| 2022-06-10 | 9.84 | $9.85 | 306 |
| 2022-06-09 | 9.84 | $9.84 | 417 |
| 2022-06-08 | 9.84 | $9.84 | 83977 |
| 2022-06-07 | 9.84 | $9.87 | 2.6M |
| 2022-06-06 | 9.84 | $9.88 | 43170 |
| 2022-06-03 | 9.83 | $9.84 | 89027 |
| 2022-06-02 | 9.83 | $9.82 | 312550 |
| 2022-06-01 | 9.84 | $9.82 | 1.4M |
| 2022-05-31 | 9.85 | $9.84 | 7982 |
| 2022-05-27 | 9.85 | $9.84 | 57639 |
| 2022-05-26 | 9.86 | $9.82 | 3.2M |
| 2022-05-25 | 9.87 | $9.84 | 947633 |
| 2022-05-24 | 9.87 | $9.81 | 1.3M |
| 2022-05-23 | 9.89 | $9.88 | 2900 |
| 2022-05-20 | 9.89 | $9.88 | 18701 |
| 2022-05-19 | 9.89 | $9.87 | 314 |
| 2022-05-18 | 9.90 | $9.89 | 117526 |
| 2022-05-17 | 9.90 | $9.87 | 5411 |
| 2022-05-16 | 9.91 | $9.89 | 239896 |
| 2022-05-13 | 9.91 | $9.91 | 10046 |
| 2022-05-12 | 9.91 | $9.90 | 47669 |
| 2022-05-11 | 9.91 | $9.90 | 181526 |
| 2022-05-10 | 9.92 | $9.91 | 973 |
| 2022-05-09 | 9.92 | $9.91 | 2377 |
| 2022-05-06 | 9.92 | $9.95 | 5236 |
| 2022-05-05 | 9.91 | $9.91 | 160 |
| 2022-05-04 | 9.91 | $9.91 | 44194 |
| 2022-05-03 | 9.91 | $9.94 | 204 |
| 2022-05-02 | 9.90 | $9.91 | 46242 |
| 2022-04-29 | 9.90 | $9.90 | 8482 |
| 2022-04-28 | 9.90 | $9.90 | 18201 |
| 2022-04-27 | 9.90 | $9.90 | 27961 |
| 2022-04-26 | 9.91 | $9.90 | — |
| 2022-04-25 | 9.91 | $9.90 | 77 |
| 2022-04-22 | 9.91 | $9.90 | 24781 |
| 2022-04-21 | 9.91 | $9.90 | 155544 |
| 2022-04-20 | 9.91 | $9.90 | 76104 |
| 2022-04-19 | 9.91 | $9.90 | 36732 |
| 2022-04-18 | 9.92 | $9.92 | 50 |
| 2022-04-14 | 9.91 | $9.92 | 2 |
| 2022-04-13 | 9.91 | $9.92 | 4 |
| 2022-04-12 | 9.91 | $9.92 | 207 |
| 2022-04-11 | 9.91 | $9.90 | 9267 |
| 2022-04-08 | 9.91 | $9.90 | 30409 |
| 2022-04-07 | 9.91 | $9.91 | 178 |
| 2022-04-06 | 9.91 | $9.91 | 11147 |
| 2022-04-05 | 9.91 | $9.90 | 429489 |
| 2022-04-04 | 9.91 | $9.92 | 84611 |
| 2022-04-01 | 9.91 | $9.90 | 33713 |
| 2022-03-31 | 9.91 | $9.91 | 110374 |
| 2022-03-30 | 9.91 | $9.91 | 7633 |
| 2022-03-29 | 9.91 | $9.92 | 7335 |
| 2022-03-28 | 9.90 | $9.92 | 6922 |
| 2022-03-25 | 9.90 | $9.92 | 6659 |
| 2022-03-24 | 9.90 | $9.91 | 6688 |
| 2022-03-23 | 9.89 | $9.92 | 10498 |
| 2022-03-22 | 9.89 | $9.90 | 2773 |
| 2022-03-21 | 9.89 | $9.92 | 27559 |
| 2022-03-18 | 9.88 | $9.88 | 88959 |
| 2022-03-17 | 9.88 | $9.91 | 5617 |
| 2022-03-16 | 9.88 | $9.88 | 3236 |
| 2022-03-15 | 9.88 | $9.88 | 100129 |
| 2022-03-14 | 9.88 | $9.89 | 68897 |
| 2022-03-11 | 9.88 | $9.89 | 984 |
| 2022-03-10 | 9.88 | $9.89 | 14024 |
| 2022-03-09 | 9.88 | $9.89 | 31700 |
| 2022-03-08 | 9.87 | $9.89 | 40085 |
| 2022-03-07 | 9.87 | $9.88 | 4446 |
| 2022-03-04 | 9.87 | $9.88 | 2 |
| 2022-03-03 | 9.87 | $9.88 | 16492 |
| 2022-03-02 | 9.87 | $9.88 | 18239 |
| 2022-03-01 | 9.87 | $9.88 | 3473 |
| 2022-02-28 | 9.87 | $9.88 | 13789 |
| 2022-02-25 | 9.87 | $9.88 | 432 |
| 2022-02-24 | 9.87 | $9.86 | 6650 |
| 2022-02-23 | 9.88 | $9.86 | 32359 |
| 2022-02-22 | 9.88 | $9.86 | 15552 |
| 2022-02-18 | 9.89 | $9.88 | — |
| 2022-02-17 | 9.90 | $9.88 | 1425 |
| 2022-02-16 | 9.90 | $9.86 | 27602 |
| 2022-02-15 | 9.91 | $9.87 | 42887 |
| 2022-02-14 | 9.92 | $9.88 | 52431 |
| 2022-02-11 | 9.93 | $10.00 | 115 |
| 2022-02-10 | 9.91 | $10.00 | 2110 |
| 2022-02-09 | 9.90 | $9.90 | 169 |
| 2022-02-08 | 9.90 | $9.90 | 4134 |
| 2022-02-07 | 9.90 | $9.93 | 1483 |
| 2022-02-04 | 9.89 | $9.95 | 189 |
| 2022-02-03 | 9.88 | $9.92 | 237 |
| 2022-02-02 | 9.88 | $9.88 | 130 |
| 2022-02-01 | 9.88 | $9.85 | 375 |
| 2022-01-31 | 9.89 | $9.93 | 15098 |
| 2022-01-28 | 9.88 | $9.87 | 12463 |
| 2022-01-27 | 9.89 | $9.87 | 54841 |
| 2022-01-26 | 9.90 | $9.82 | 394462 |
| 2022-01-25 | 9.92 | $9.83 | 285228 |
| 2022-01-24 | 9.94 | $9.82 | 205696 |
| 2022-01-21 | 9.96 | $9.84 | 165124 |
| 2022-01-20 | 9.99 | $9.99 | 1863 |
| 2022-01-19 | 9.99 | $9.90 | 24857 |
| 2022-01-18 | 10.01 | $9.92 | 1049 |
| 2022-01-14 | 10.02 | $10.01 | 2325 |
| 2022-01-13 | 10.02 | $10.01 | 11087 |
| 2022-01-12 | 10.02 | $10.01 | 222630 |
| 2022-01-11 | 10.02 | $10.02 | 46502 |
| 2022-01-10 | 10.01 | $9.98 | 240466 |
| 2022-01-07 | 10.02 | $10.02 | 56573 |
| 2022-01-06 | 10.01 | $10.02 | 17451 |
| 2022-01-05 | 10.01 | $10.05 | 31880 |
| 2022-01-04 | 9.99 | $10.03 | 141613 |
| 2022-01-03 | 9.98 | $10.00 | 83489 |
| 2021-12-31 | 9.97 | $9.95 | 26 |
| 2021-12-30 | 9.98 | $9.95 | 687 |
| 2021-12-29 | 9.98 | $10.10 | 1290 |
| 2021-12-28 | 9.95 | $9.94 | 202 |
| 2021-12-27 | 9.95 | $9.90 | 8156 |
| 2021-12-23 | 9.95 | $9.94 | 6795 |
| 2021-12-22 | 9.95 | $9.95 | 836 |
| 2021-12-21 | 9.95 | $10.00 | 466 |
| 2021-12-20 | 9.94 | $9.90 | 3993 |
| 2021-12-17 | 9.94 | $9.96 | 105074 |
| 2021-12-16 | 9.94 | $9.90 | 52201 |
| 2021-12-15 | 9.94 | $9.92 | 125815 |
| 2021-12-14 | 9.94 | $9.91 | 10865 |
| 2021-12-13 | 9.95 | $9.93 | 117640 |
| 2021-12-10 | 9.95 | $9.90 | 410498 |
| 2021-12-09 | 9.95 | $9.91 | 80755 |
| 2021-12-08 | 9.96 | $9.95 | 30535 |
| 2021-12-07 | 9.96 | $9.95 | 11853 |
| 2021-12-06 | 9.95 | $9.95 | 214531 |
| 2021-12-03 | 9.95 | $9.91 | 235669 |
| 2021-12-02 | 9.95 | $9.94 | 234043 |
| 2021-12-01 | 9.95 | $9.93 | 80321 |
| 2021-11-30 | 9.94 | $9.93 | 223456 |
| 2021-11-29 | 9.94 | $9.92 | 82476 |
| 2021-11-26 | 9.94 | $9.95 | 31405 |
| 2021-11-24 | 9.93 | $9.95 | 11910 |
| 2021-11-23 | 9.92 | $9.95 | 217029 |
| 2021-11-22 | 9.91 | $9.95 | 286709 |
| 2021-11-19 | 9.89 | $9.95 | 156566 |
| 2021-11-18 | 9.88 | $10.00 | 104998 |
| 2021-11-17 | 9.85 | $9.95 | 263703 |
| 2021-11-16 | 9.82 | $9.95 | 1.0M |
| 2021-11-15 | 9.79 | $10.00 | 2.0M |
| 2021-11-12 | 9.75 | $9.79 | 15256 |
| 2021-11-11 | 9.74 | $9.76 | 17845 |
| 2021-11-10 | 9.74 | $9.75 | 2061 |
| 2021-11-09 | 9.73 | $9.75 | 8096 |
| 2021-11-08 | 9.73 | $9.74 | — |
| 2021-11-05 | 9.74 | $9.74 | 6467 |
| 2021-11-04 | 9.74 | $9.75 | 5139 |
| 2021-11-03 | 9.74 | $9.74 | 8688 |
| 2021-11-02 | 9.74 | $9.74 | 11249 |
| 2021-11-01 | 9.74 | $9.73 | 3749 |
| 2021-10-29 | 9.75 | $9.73 | 58535 |
| 2021-10-28 | 9.76 | $9.72 | 356141 |
| 2021-10-27 | 9.77 | $9.70 | 164723 |
| 2021-10-26 | 9.78 | $9.77 | 3191 |
| 2021-10-25 | 9.79 | $9.76 | 4688 |
| 2021-10-22 | 9.80 | $9.80 | — |
| 2021-10-21 | 9.80 | $9.80 | 560 |
| 2021-10-20 | 9.80 | $9.80 | 1203 |
| 2021-10-19 | 9.80 | $9.80 | 1502 |
| 2021-10-18 | 9.80 | $9.77 | 1410 |
| 2021-10-15 | 9.80 | $9.78 | — |
| 2021-10-14 | 9.81 | $9.78 | 1112 |
| 2021-10-13 | 9.82 | $9.75 | 7700 |
| 2021-10-12 | 9.83 | $9.82 | — |
| 2021-10-11 | 9.83 | $9.82 | 20 |
| 2021-10-08 | 9.83 | $9.82 | — |
| 2021-10-07 | 9.84 | $9.82 | 10756 |
| 2021-10-06 | 9.84 | $9.86 | — |
| 2021-10-05 | 9.83 | $9.86 | 1 |
| 2021-10-04 | 9.83 | $9.86 | 3049 |
| 2021-10-01 | 9.82 | $9.80 | — |
| 2021-09-30 | 9.83 | $9.80 | 700 |
| 2021-09-29 | 9.83 | $9.78 | 87699 |
| 2021-09-28 | 9.84 | $9.84 | 5 |
| 2021-09-27 | 9.84 | $9.84 | — |
| 2021-09-24 | 9.84 | $9.84 | — |
| 2021-09-23 | 9.84 | $9.84 | — |
| 2021-09-22 | 9.84 | $9.84 | — |
| 2021-09-21 | 9.83 | $9.84 | — |
| 2021-09-20 | 9.83 | $9.84 | — |
| 2021-09-17 | 9.83 | $9.84 | 1363 |
| 2021-09-16 | 9.83 | $9.84 | 3640 |
| 2021-09-15 | 9.82 | $9.84 | 19 |
| 2021-09-14 | 9.82 | $9.84 | — |
| 2021-09-13 | 9.81 | $9.84 | — |
| 2021-09-10 | 9.80 | $9.84 | — |
| 2021-09-09 | 9.80 | $9.84 | 2 |
| 2021-09-08 | 9.79 | $9.84 | 1535 |
| 2021-09-07 | 9.78 | $9.85 | — |
| 2021-09-03 | 9.77 | $9.85 | 49750 |
| 2021-09-02 | 9.75 | $9.77 | 2800 |
| 2021-09-01 | 9.75 | $9.77 | 258 |
| 2021-08-31 | 9.75 | $9.75 | 497 |
| 2021-08-30 | 9.75 | $9.78 | 255 |
| 2021-08-27 | 9.75 | $9.80 | 4 |
| 2021-08-26 | 9.74 | $9.80 | 4 |
| 2021-08-25 | 9.73 | $9.80 | 1512 |
| 2021-08-24 | 9.72 | $9.79 | 2599 |
| 2021-08-23 | 9.72 | $9.60 | — |
| 2021-08-20 | 9.75 | $9.60 | 692 |
| 2021-08-19 | 9.78 | $9.66 | 104 |
| 2021-08-18 | 9.81 | $9.81 | 34 |
| 2021-08-17 | 9.82 | $9.81 | 1 |
| 2021-08-16 | 9.82 | $9.81 | 20369 |
| 2021-08-13 | 9.83 | $9.80 | 24766 |
| 2021-08-12 | 9.83 | $9.90 | 2760 |
| 2021-08-11 | 9.82 | $9.87 | 63545 |
| 2021-08-10 | 9.82 | $9.85 | 20000 |
| 2021-08-09 | 9.81 | $9.85 | 14704 |
| 2021-08-06 | 9.81 | $9.71 | 13845 |
| 2021-08-05 | 9.83 | $9.70 | 20028 |
| 2021-08-04 | 9.86 | $9.72 | 929 |
| 2021-08-03 | 9.89 | $9.72 | 1 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.70
2026-07-31
Close Price
$1.73
Vol: 778100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.78
Average
6.07
Maximum
11.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 1.70 | $1.73 | 778100 |
| 2026-07-30 | 1.70 | $1.71 | 607435 |
| 2026-07-29 | 1.69 | $1.63 | 451700 |
| 2026-07-28 | 1.72 | $1.67 | 248224 |
| 2026-07-27 | 1.73 | $1.72 | 433308 |
| 2026-07-24 | 1.74 | $1.69 | 339400 |
| 2026-07-23 | 1.75 | $1.74 | 675219 |
| 2026-07-22 | 1.75 | $1.77 | 205433 |
| 2026-07-21 | 1.74 | $1.80 | 324718 |
| 2026-07-20 | 1.71 | $1.70 | 209100 |
| 2026-07-17 | 1.72 | $1.73 | 235700 |
| 2026-07-16 | 1.71 | $1.69 | 260704 |
| 2026-07-15 | 1.71 | $1.71 | 288800 |
| 2026-07-14 | 1.71 | $1.79 | 541548 |
| 2026-07-13 | 1.69 | $1.67 | 290352 |
| 2026-07-10 | 1.69 | $1.73 | 205840 |
| 2026-07-09 | 1.68 | $1.72 | 320200 |
| 2026-07-08 | 1.67 | $1.66 | 168607 |
| 2026-07-07 | 1.67 | $1.72 | 407200 |
| 2026-07-06 | 1.65 | $1.68 | 181000 |
| 2026-07-02 | 1.64 | $1.68 | 968544 |
| 2026-07-01 | 1.63 | $1.74 | 586855 |
| 2026-06-30 | 1.60 | $1.76 | 1.1M |
| 2026-06-29 | 1.56 | $1.50 | 883700 |
| 2026-06-26 | 1.59 | $1.46 | 4.8M |
| 2026-06-25 | 1.64 | $1.48 | 511746 |
| 2026-06-24 | 1.69 | $1.53 | 399943 |
| 2026-06-23 | 1.74 | $1.61 | 262119 |
| 2026-06-22 | 1.77 | $1.61 | 180969 |
| 2026-06-18 | 1.81 | $1.66 | 290500 |
| 2026-06-17 | 1.84 | $1.66 | 280811 |
| 2026-06-16 | 1.87 | $1.74 | 124600 |
| 2026-06-15 | 1.88 | $1.82 | 803334 |
| 2026-06-12 | 1.87 | $1.86 | 575900 |
| 2026-06-11 | 1.84 | $1.86 | 217285 |
| 2026-06-10 | 1.80 | $1.87 | 264700 |
| 2026-06-09 | 1.74 | $1.66 | 146428 |
| 2026-06-08 | 1.74 | $1.64 | 226212 |
| 2026-06-05 | 1.74 | $1.72 | 258878 |
| 2026-06-04 | 1.71 | $1.75 | 545122 |
| 2026-06-03 | 1.66 | $1.71 | 553647 |
| 2026-06-02 | 1.61 | $1.85 | 817617 |
| 2026-06-01 | 1.51 | $1.83 | 10.8M |
| 2026-05-29 | 1.39 | $1.23 | 216221 |
| 2026-05-28 | 1.43 | $1.36 | 128344 |
| 2026-05-27 | 1.44 | $1.31 | 230400 |
| 2026-05-26 | 1.46 | $1.28 | 252006 |
| 2026-05-22 | 1.50 | $1.30 | 155500 |
| 2026-05-21 | 1.53 | $1.30 | 188920 |
| 2026-05-20 | 1.58 | $1.31 | 200743 |
| 2026-05-19 | 1.62 | $1.31 | 273248 |
| 2026-05-18 | 1.67 | $1.56 | 91400 |
| 2026-05-15 | 1.65 | $1.47 | 239537 |
| 2026-05-14 | 1.65 | $1.63 | 169315 |
| 2026-05-13 | 1.60 | $1.65 | 291800 |
| 2026-05-12 | 1.52 | $1.71 | 334549 |
| 2026-05-11 | 1.41 | $1.67 | 398300 |
| 2026-05-08 | 1.28 | $1.80 | 980322 |
| 2026-05-07 | 1.08 | $1.40 | 771645 |
| 2026-05-06 | 0.96 | $1.21 | 769834 |
| 2026-05-05 | 0.88 | $1.04 | 1.1M |
| 2026-05-04 | 0.83 | $0.88 | 677027 |
| 2026-05-01 | 0.83 | $0.96 | 1.7M |
| 2026-04-30 | 0.80 | $0.89 | 3.9M |
| 2026-04-29 | 0.78 | $0.76 | 39.8M |
| 2026-04-28 | 0.81 | $0.78 | 3.5M |
| 2026-04-27 | 0.83 | $0.77 | 158603 |
| 2026-04-24 | 0.87 | $0.85 | 131145 |
| 2026-04-23 | 0.89 | $0.80 | 167700 |
| 2026-04-22 | 0.93 | $0.86 | 193822 |
| 2026-04-21 | 0.97 | $0.93 | 172700 |
| 2026-04-20 | 0.99 | $1.03 | 175900 |
| 2026-04-17 | 0.99 | $1.04 | 98706 |
| 2026-04-16 | 0.98 | $1.06 | 151816 |
| 2026-04-15 | 0.97 | $1.07 | 341211 |
| 2026-04-14 | 0.95 | $1.06 | 157731 |
| 2026-04-13 | 0.94 | $1.05 | 218400 |
| 2026-04-10 | 0.93 | $1.04 | 239800 |
| 2026-04-09 | 0.92 | $1.07 | 267200 |
| 2026-04-08 | 0.90 | $1.10 | 793503 |
| 2026-04-07 | 0.87 | $1.01 | 121400 |
| 2026-04-06 | 0.86 | $0.99 | 380832 |
| 2026-04-02 | 0.86 | $0.90 | 895365 |
| 2026-04-01 | 0.90 | $0.91 | 243215 |
| 2026-03-31 | 0.95 | $0.95 | 352519 |
| 2026-03-30 | 0.99 | $0.95 | 167924 |
| 2026-03-27 | 1.05 | $0.98 | 181608 |
| 2026-03-26 | 1.12 | $1.02 | 268425 |
| 2026-03-25 | 1.18 | $1.13 | 81700 |
| 2026-03-24 | 1.24 | $1.13 | 112600 |
| 2026-03-23 | 1.30 | $1.22 | 102608 |
| 2026-03-20 | 1.36 | $1.19 | 309140 |
| 2026-03-19 | 1.44 | $1.33 | 99535 |
| 2026-03-18 | 1.49 | $1.45 | 113300 |
| 2026-03-17 | 1.52 | $1.56 | 88300 |
| 2026-03-16 | 1.52 | $1.57 | 51580 |
| 2026-03-13 | 1.51 | $1.58 | 74700 |
| 2026-03-12 | 1.51 | $1.46 | 86800 |
| 2026-03-11 | 1.54 | $1.52 | 41900 |
| 2026-03-10 | 1.56 | $1.54 | 41200 |
| 2026-03-09 | 1.59 | $1.58 | 59200 |
| 2026-03-06 | 1.60 | $1.57 | 53703 |
| 2026-03-05 | 1.62 | $1.57 | 92548 |
| 2026-03-04 | 1.65 | $1.59 | 61828 |
| 2026-03-03 | 1.68 | $1.58 | 124423 |
| 2026-03-02 | 1.72 | $1.63 | 69500 |
| 2026-02-27 | 1.75 | $1.69 | 72539 |
| 2026-02-26 | 1.76 | $1.70 | 40800 |
| 2026-02-25 | 1.78 | $1.72 | 57848 |
| 2026-02-24 | 1.80 | $1.76 | 50636 |
| 2026-02-23 | 1.81 | $1.72 | 68007 |
| 2026-02-20 | 1.83 | $1.80 | 78320 |
| 2026-02-19 | 1.83 | $1.81 | 42000 |
| 2026-02-18 | 1.83 | $1.74 | 52600 |
| 2026-02-17 | 1.85 | $1.82 | 38500 |
| 2026-02-13 | 1.84 | $1.80 | 43316 |
| 2026-02-12 | 1.85 | $1.80 | 42518 |
| 2026-02-11 | 1.85 | $1.82 | 48237 |
| 2026-02-10 | 1.84 | $1.93 | 49823 |
| 2026-02-09 | 1.80 | $1.73 | 33700 |
| 2026-02-06 | 1.81 | $1.80 | 60973 |
| 2026-02-05 | 1.80 | $1.74 | 76700 |
| 2026-02-04 | 1.81 | $1.83 | 79821 |
| 2026-02-03 | 1.79 | $2.00 | 85931 |
| 2026-02-02 | 1.72 | $1.90 | 142943 |
| 2026-01-30 | 1.65 | $1.81 | 194503 |
| 2026-01-29 | 1.61 | $1.60 | 28244 |
| 2026-01-28 | 1.62 | $1.58 | 48900 |
| 2026-01-27 | 1.64 | $1.67 | 36305 |
| 2026-01-26 | 1.63 | $1.75 | 47900 |
| 2026-01-23 | 1.61 | $1.74 | 32138 |
| 2026-01-22 | 1.57 | $1.73 | 53710 |
| 2026-01-21 | 1.54 | $1.70 | 81734 |
| 2026-01-20 | 1.51 | $1.59 | 38023 |
| 2026-01-16 | 1.52 | $1.64 | 53966 |
| 2026-01-15 | 1.51 | $1.65 | 32300 |
| 2026-01-14 | 1.49 | $1.63 | 40933 |
| 2026-01-13 | 1.49 | $1.62 | 39100 |
| 2026-01-12 | 1.48 | $1.63 | 98500 |
| 2026-01-09 | 1.48 | $1.48 | 81100 |
| 2026-01-08 | 1.53 | $1.47 | 92300 |
| 2026-01-07 | 1.59 | $1.50 | 45600 |
| 2026-01-06 | 1.66 | $1.56 | 84807 |
| 2026-01-05 | 1.73 | $1.62 | 54500 |
| 2026-01-02 | 1.80 | $1.71 | 76227 |
| 2025-12-31 | 1.86 | $1.88 | 101600 |
| 2025-12-30 | 1.88 | $1.96 | 78900 |
| 2025-12-29 | 1.88 | $1.94 | 36621 |
| 2025-12-26 | 1.89 | $1.99 | 52000 |
| 2025-12-24 | 1.88 | $1.99 | 66000 |
| 2025-12-23 | 1.88 | $1.90 | 41824 |
| 2025-12-22 | 1.90 | $1.92 | 53000 |
| 2025-12-19 | 1.93 | $1.94 | 162400 |
| 2025-12-18 | 1.95 | $1.98 | 66645 |
| 2025-12-17 | 1.98 | $1.96 | 57700 |
| 2025-12-16 | 2.01 | $1.94 | 99200 |
| 2025-12-15 | 2.06 | $1.90 | 83200 |
| 2025-12-12 | 2.13 | $1.85 | 209634 |
| 2025-12-11 | 2.24 | $1.94 | 296800 |
| 2025-12-10 | 2.34 | $2.11 | 128600 |
| 2025-12-09 | 2.41 | $2.15 | 84901 |
| 2025-12-08 | 2.48 | $2.19 | 144336 |
| 2025-12-05 | 2.56 | $2.33 | 103300 |
| 2025-12-04 | 2.60 | $2.43 | 77000 |
| 2025-12-03 | 2.61 | $2.45 | 78300 |
| 2025-12-02 | 2.62 | $2.34 | 70400 |
| 2025-12-01 | 2.66 | $2.38 | 69909 |
| 2025-11-28 | 2.70 | $2.52 | 113615 |
| 2025-11-26 | 2.69 | $2.63 | 241870 |
| 2025-11-25 | 2.64 | $2.56 | 267423 |
| 2025-11-24 | 2.60 | $2.88 | 257873 |
| 2025-11-21 | 2.45 | $3.08 | 320025 |
| 2025-11-20 | 2.19 | $2.52 | 618878 |
| 2025-11-19 | 2.05 | $2.30 | 60731 |
| 2025-11-18 | 1.95 | $2.25 | 167400 |
| 2025-11-17 | 1.85 | $1.97 | 122568 |
| 2025-11-14 | 1.81 | $1.89 | 241607 |
| 2025-11-13 | 1.79 | $1.89 | 60200 |
| 2025-11-12 | 1.76 | $1.78 | 78835 |
| 2025-11-11 | 1.77 | $1.78 | 28500 |
| 2025-11-10 | 1.77 | $1.79 | 49949 |
| 2025-11-07 | 1.77 | $1.82 | 52406 |
| 2025-11-06 | 1.77 | $1.80 | 49900 |
| 2025-11-05 | 1.77 | $1.83 | 51900 |
| 2025-11-04 | 1.76 | $1.71 | 43630 |
| 2025-11-03 | 1.79 | $1.77 | 31306 |
| 2025-10-31 | 1.81 | $1.81 | 20535 |
| 2025-10-30 | 1.82 | $1.78 | 21842 |
| 2025-10-29 | 1.85 | $1.75 | 64100 |
| 2025-10-28 | 1.89 | $1.87 | 60400 |
| 2025-10-27 | 1.90 | $1.93 | 36500 |
| 2025-10-24 | 1.89 | $1.92 | 30900 |
| 2025-10-23 | 1.88 | $1.82 | 21745 |
| 2025-10-22 | 1.91 | $1.86 | 47906 |
| 2025-10-21 | 1.92 | $1.84 | 49530 |
| 2025-10-20 | 1.95 | $1.90 | 29800 |
| 2025-10-17 | 1.97 | $1.89 | 45100 |
| 2025-10-16 | 1.99 | $1.96 | 84600 |
| 2025-10-15 | 1.99 | $2.04 | 74873 |
| 2025-10-14 | 1.97 | $1.91 | 39903 |
| 2025-10-13 | 1.98 | $1.88 | 63500 |
| 2025-10-10 | 2.01 | $1.86 | 71721 |
| 2025-10-09 | 2.05 | $2.01 | 66100 |
| 2025-10-08 | 2.04 | $2.13 | 104058 |
| 2025-10-07 | 2.00 | $1.98 | 65637 |
| 2025-10-06 | 1.99 | $1.92 | 48600 |
| 2025-10-03 | 2.00 | $1.87 | 126300 |
| 2025-10-02 | 2.03 | $1.87 | 69100 |
| 2025-10-01 | 2.06 | $1.94 | 82826 |
| 2025-09-30 | 2.08 | $1.98 | 202528 |
| 2025-09-29 | 2.09 | $2.00 | 52700 |
| 2025-09-26 | 2.09 | $2.02 | 92500 |
| 2025-09-25 | 2.08 | $2.01 | 90806 |
| 2025-09-24 | 2.06 | $2.02 | 73942 |
| 2025-09-23 | 2.05 | $2.03 | 194227 |
| 2025-09-22 | 2.02 | $2.08 | 140810 |
| 2025-09-19 | 1.97 | $2.08 | 328701 |
| 2025-09-18 | 1.90 | $2.08 | 178703 |
| 2025-09-17 | 1.83 | $1.97 | 161573 |
| 2025-09-16 | 1.76 | $1.78 | 59600 |
| 2025-09-15 | 1.75 | $1.75 | 90800 |
| 2025-09-12 | 1.74 | $1.81 | 117913 |
| 2025-09-11 | 1.71 | $1.79 | 215338 |
| 2025-09-10 | 1.68 | $1.68 | 320602 |
| 2025-09-09 | 1.68 | $1.85 | 135000 |
| 2025-09-08 | 1.63 | $1.83 | 243900 |
| 2025-09-05 | 1.57 | $1.78 | 245806 |
| 2025-09-04 | 1.51 | $1.59 | 194409 |
| 2025-09-03 | 1.51 | $1.49 | 70797 |
| 2025-09-02 | 1.54 | $1.52 | 178711 |
| 2025-08-29 | 1.56 | $1.56 | 88817 |
| 2025-08-28 | 1.59 | $1.58 | 137912 |
| 2025-08-27 | 1.61 | $1.62 | 154747 |
| 2025-08-26 | 1.63 | $1.59 | 585500 |
| 2025-08-25 | 1.66 | $1.76 | 529100 |
| 2025-08-22 | 1.65 | $1.73 | 308672 |
| 2025-08-21 | 1.64 | $1.65 | 479423 |
| 2025-08-20 | 1.67 | $1.70 | 241933 |
| 2025-08-19 | 1.68 | $1.80 | 3.1M |
| 2025-08-18 | 1.67 | $1.80 | 3.1M |
| 2025-08-15 | 1.66 | $1.73 | 277200 |
| 2025-08-14 | 1.67 | $1.84 | 83058 |
| 2025-08-13 | 1.66 | $1.92 | 436917 |
| 2025-08-12 | 1.61 | $1.88 | 168309 |
| 2025-08-11 | 1.58 | $1.68 | 187736 |
| 2025-08-08 | 1.60 | $1.64 | 147228 |
| 2025-08-07 | 1.65 | $1.61 | 76551 |
| 2025-08-06 | 1.72 | $1.68 | 104490 |
| 2025-08-05 | 1.79 | $1.74 | 119142 |
| 2025-08-04 | 1.86 | $1.82 | 249442 |
| 2025-08-01 | 1.92 | $1.70 | 132540 |
| 2025-07-31 | 2.04 | $1.78 | 139247 |
| 2025-07-30 | 2.16 | $2.00 | 67627 |
| 2025-07-29 | 2.24 | $2.06 | 92600 |
| 2025-07-28 | 2.32 | $2.15 | 121300 |
| 2025-07-25 | 2.38 | $2.28 | 68905 |
| 2025-07-24 | 2.42 | $2.41 | 64800 |
| 2025-07-23 | 2.43 | $2.49 | 151667 |
| 2025-07-22 | 2.42 | $2.43 | 102652 |
| 2025-07-21 | 2.42 | $2.29 | 65929 |
| 2025-07-18 | 2.47 | $2.30 | 67242 |
| 2025-07-17 | 2.52 | $2.38 | 60300 |
| 2025-07-16 | 2.56 | $2.46 | 108025 |
| 2025-07-15 | 2.59 | $2.42 | 79000 |
| 2025-07-14 | 2.63 | $2.49 | 87900 |
| 2025-07-11 | 2.66 | $2.54 | 102900 |
| 2025-07-10 | 2.67 | $2.57 | 63632 |
| 2025-07-09 | 2.68 | $2.58 | 111425 |
| 2025-07-08 | 2.69 | $2.67 | 68604 |
| 2025-07-07 | 2.67 | $2.66 | 98100 |
| 2025-07-03 | 2.64 | $2.82 | 30913 |
| 2025-07-02 | 2.56 | $2.72 | 101400 |
| 2025-07-01 | 2.48 | $2.52 | 84111 |
| 2025-06-30 | 2.46 | $2.45 | 138600 |
| 2025-06-27 | 2.45 | $2.60 | 1.8M |
| 2025-06-26 | 2.39 | $2.51 | 170429 |
| 2025-06-25 | 2.35 | $2.70 | 187800 |
| 2025-06-24 | 2.23 | $2.36 | 62300 |
| 2025-06-23 | 2.20 | $2.25 | 97501 |
| 2025-06-20 | 2.20 | $2.25 | 138000 |
| 2025-06-18 | 2.21 | $2.25 | 88600 |
| 2025-06-17 | 2.21 | $2.15 | 77615 |
| 2025-06-16 | 2.25 | $2.19 | 120620 |
| 2025-06-13 | 2.29 | $2.20 | 82014 |
| 2025-06-12 | 2.33 | $2.28 | 55044 |
| 2025-06-11 | 2.35 | $2.36 | 129653 |
| 2025-06-10 | 2.36 | $2.30 | 118400 |
| 2025-06-09 | 2.39 | $2.32 | 112811 |
| 2025-06-06 | 2.42 | $2.45 | 155600 |
| 2025-06-05 | 2.42 | $2.37 | 98200 |
| 2025-06-04 | 2.44 | $2.39 | 195209 |
| 2025-06-03 | 2.47 | $2.40 | 192420 |
| 2025-06-02 | 2.49 | $2.43 | 119249 |
| 2025-05-30 | 2.51 | $2.69 | 103400 |
| 2025-05-29 | 2.46 | $2.65 | 149300 |
| 2025-05-28 | 2.40 | $2.67 | 169945 |
| 2025-05-27 | 2.33 | $2.64 | 174442 |
| 2025-05-23 | 2.26 | $2.37 | 71420 |
| 2025-05-22 | 2.25 | $2.36 | 115406 |
| 2025-05-21 | 2.25 | $2.17 | 72900 |
| 2025-05-20 | 2.32 | $2.18 | 86500 |
| 2025-05-19 | 2.39 | $2.12 | 169900 |
| 2025-05-16 | 2.51 | $2.11 | 573900 |
| 2025-05-15 | 2.65 | $2.20 | 546408 |
| 2025-05-14 | 2.80 | $2.40 | 517130 |
| 2025-05-13 | 2.92 | $3.03 | 57515 |
| 2025-05-12 | 2.86 | $3.08 | 107332 |
| 2025-05-09 | 2.77 | $2.82 | 39500 |
| 2025-05-08 | 2.75 | $2.70 | 40311 |
| 2025-05-07 | 2.76 | $2.80 | 62200 |
| 2025-05-06 | 2.73 | $2.71 | 17600 |
| 2025-05-05 | 2.74 | $2.72 | 37100 |
| 2025-05-02 | 2.74 | $2.78 | 46300 |
| 2025-05-01 | 2.72 | $2.77 | 36220 |
| 2025-04-30 | 2.70 | $2.72 | 51446 |
| 2025-04-29 | 2.69 | $2.74 | 53000 |
| 2025-04-28 | 2.67 | $2.69 | 65108 |
| 2025-04-25 | 2.67 | $2.69 | 43000 |
| 2025-04-24 | 2.67 | $2.82 | 26500 |
| 2025-04-23 | 2.63 | $2.84 | 20000 |
| 2025-04-22 | 2.57 | $2.93 | 41300 |
| 2025-04-21 | 2.48 | $2.75 | 51000 |
| 2025-04-17 | 2.42 | $2.62 | 53834 |
| 2025-04-16 | 2.39 | $2.62 | 56800 |
| 2025-04-15 | 2.36 | $2.33 | 42449 |
| 2025-04-14 | 2.42 | $2.48 | 23900 |
| 2025-04-11 | 2.46 | $2.44 | 66947 |
| 2025-04-10 | 2.51 | $2.52 | 44600 |
| 2025-04-09 | 2.55 | $2.64 | 49040 |
| 2025-04-08 | 2.57 | $2.34 | 51832 |
| 2025-04-07 | 2.69 | $2.51 | 61100 |
| 2025-04-04 | 2.79 | $2.54 | 73100 |
| 2025-04-03 | 2.90 | $2.68 | 95614 |
| 2025-04-02 | 3.00 | $2.97 | 23612 |
| 2025-04-01 | 3.02 | $2.97 | 30000 |
| 2025-03-31 | 3.05 | $3.00 | 34017 |
| 2025-03-28 | 3.07 | $2.99 | 90500 |
| 2025-03-27 | 3.11 | $3.10 | 33400 |
| 2025-03-26 | 3.12 | $3.12 | 32900 |
| 2025-03-25 | 3.13 | $3.05 | 33819 |
| 2025-03-24 | 3.16 | $3.15 | 160600 |
| 2025-03-21 | 3.16 | $3.11 | 105500 |
| 2025-03-20 | 3.18 | $3.13 | 65604 |
| 2025-03-19 | 3.20 | $3.20 | 209800 |
| 2025-03-18 | 3.20 | $3.31 | 115642 |
| 2025-03-17 | 3.17 | $3.19 | 24238 |
| 2025-03-14 | 3.17 | $3.21 | 43725 |
| 2025-03-13 | 3.16 | $3.10 | 18600 |
| 2025-03-12 | 3.19 | $3.14 | 26700 |
| 2025-03-11 | 3.21 | $3.10 | 28200 |
| 2025-03-10 | 3.24 | $3.12 | 22936 |
| 2025-03-07 | 3.28 | $3.29 | 50549 |
| 2025-03-06 | 3.27 | $3.43 | 28500 |
| 2025-03-05 | 3.22 | $3.47 | 43600 |
| 2025-03-04 | 3.14 | $3.36 | 72600 |
| 2025-03-03 | 3.08 | $3.17 | 42446 |
| 2025-02-28 | 3.07 | $3.26 | 35000 |
| 2025-02-27 | 3.03 | $3.06 | 42638 |
| 2025-02-26 | 3.05 | $3.01 | 38016 |
| 2025-02-25 | 3.09 | $3.05 | 29144 |
| 2025-02-24 | 3.12 | $3.06 | 66000 |
| 2025-02-21 | 3.17 | $3.16 | 42400 |
| 2025-02-20 | 3.19 | $3.19 | 26646 |
| 2025-02-19 | 3.21 | $3.03 | 58512 |
| 2025-02-18 | 3.28 | $3.09 | 27915 |
| 2025-02-14 | 3.35 | $3.07 | 48218 |
| 2025-02-13 | 3.45 | $3.20 | 41700 |
| 2025-02-12 | 3.52 | $3.37 | 27743 |
| 2025-02-11 | 3.55 | $3.54 | 33649 |
| 2025-02-10 | 3.54 | $3.56 | 41400 |
| 2025-02-07 | 3.52 | $3.54 | 43345 |
| 2025-02-06 | 3.49 | $3.50 | 44902 |
| 2025-02-05 | 3.48 | $3.56 | 25536 |
| 2025-02-04 | 3.44 | $3.53 | 38710 |
| 2025-02-03 | 3.40 | $3.41 | 44300 |
| 2025-01-31 | 3.39 | $3.46 | 51100 |
| 2025-01-30 | 3.36 | $3.37 | 31200 |
| 2025-01-29 | 3.36 | $3.53 | 32442 |
| 2025-01-28 | 3.30 | $3.66 | 102400 |
| 2025-01-27 | 3.19 | $3.56 | 597900 |
| 2025-01-24 | 3.09 | $3.37 | 31600 |
| 2025-01-23 | 3.03 | $3.31 | 67800 |
| 2025-01-22 | 2.98 | $3.19 | 101830 |
| 2025-01-21 | 2.96 | $3.03 | 23700 |
| 2025-01-17 | 2.98 | $3.01 | 35400 |
| 2025-01-16 | 3.03 | $3.06 | 42300 |
| 2025-01-15 | 3.07 | $3.08 | 46000 |
| 2025-01-14 | 3.11 | $3.07 | 54600 |
| 2025-01-13 | 3.18 | $2.93 | 85500 |
| 2025-01-10 | 3.30 | $2.93 | 103400 |
| 2025-01-08 | 3.45 | $3.15 | 57836 |
| 2025-01-07 | 3.57 | $3.16 | 87203 |
| 2025-01-06 | 3.71 | $3.19 | 98061 |
| 2025-01-03 | 3.87 | $3.43 | 166318 |
| 2025-01-02 | 3.98 | $3.74 | 172200 |
| 2024-12-31 | 4.02 | $4.02 | 77700 |
| 2024-12-30 | 3.98 | $3.89 | 35529 |
| 2024-12-27 | 3.97 | $3.96 | 64000 |
| 2024-12-26 | 3.94 | $3.99 | 36007 |
| 2024-12-24 | 3.88 | $3.97 | 25100 |
| 2024-12-23 | 3.81 | $3.97 | 116518 |
| 2024-12-20 | 3.72 | $3.65 | 254500 |
| 2024-12-19 | 3.72 | $3.62 | 89100 |
| 2024-12-18 | 3.72 | $3.53 | 75400 |
| 2024-12-17 | 3.74 | $3.90 | 262836 |
| 2024-12-16 | 3.66 | $3.79 | 91300 |
| 2024-12-13 | 3.59 | $3.89 | 154237 |
| 2024-12-12 | 3.47 | $3.74 | 148100 |
| 2024-12-11 | 3.37 | $3.66 | 135200 |
| 2024-12-10 | 3.27 | $3.50 | 39525 |
| 2024-12-09 | 3.21 | $3.29 | 33400 |
| 2024-12-06 | 3.19 | $3.15 | 107300 |
| 2024-12-05 | 3.22 | $3.21 | 103333 |
| 2024-12-04 | 3.24 | $3.25 | 114925 |
| 2024-12-03 | 3.26 | $3.25 | 51200 |
| 2024-12-02 | 3.27 | $3.22 | 115500 |
| 2024-11-29 | 3.30 | $3.38 | 148049 |
| 2024-11-27 | 3.29 | $3.29 | 105729 |
| 2024-11-26 | 3.30 | $3.30 | 181317 |
| 2024-11-25 | 3.31 | $3.34 | 159700 |
| 2024-11-22 | 3.32 | $3.32 | 216536 |
| 2024-11-21 | 3.33 | $3.44 | 282000 |
| 2024-11-20 | 3.31 | $3.41 | 75319 |
| 2024-11-19 | 3.30 | $3.24 | 33128 |
| 2024-11-18 | 3.34 | $3.23 | 35500 |
| 2024-11-15 | 3.39 | $3.22 | 62257 |
| 2024-11-14 | 3.46 | $3.32 | 55300 |
| 2024-11-13 | 3.51 | $3.40 | 106218 |
| 2024-11-12 | 3.54 | $3.47 | 63200 |
| 2024-11-11 | 3.56 | $3.70 | 46153 |
| 2024-11-08 | 3.51 | $3.54 | 39101 |
| 2024-11-07 | 3.51 | $3.61 | 60045 |
| 2024-11-06 | 3.48 | $3.63 | 131600 |
| 2024-11-05 | 3.43 | $3.44 | 34625 |
| 2024-11-04 | 3.44 | $3.24 | 50300 |
| 2024-11-01 | 3.52 | $3.27 | 47900 |
| 2024-10-31 | 3.60 | $3.45 | 55400 |
| 2024-10-30 | 3.64 | $3.79 | 57300 |
| 2024-10-29 | 3.58 | $3.95 | 63709 |
| 2024-10-28 | 3.46 | $3.85 | 75125 |
| 2024-10-25 | 3.34 | $3.49 | 66800 |
| 2024-10-24 | 3.32 | $3.38 | 59710 |
| 2024-10-23 | 3.32 | $3.42 | 42206 |
| 2024-10-22 | 3.32 | $3.40 | 44000 |
| 2024-10-21 | 3.32 | $3.35 | 49600 |
| 2024-10-18 | 3.34 | $3.42 | 51000 |
| 2024-10-17 | 3.35 | $3.42 | 47000 |
| 2024-10-16 | 3.36 | $3.54 | 75400 |
| 2024-10-15 | 3.33 | $3.46 | 32000 |
| 2024-10-14 | 3.33 | $3.32 | 44208 |
| 2024-10-11 | 3.37 | $3.32 | 41211 |
| 2024-10-10 | 3.42 | $3.32 | 65322 |
| 2024-10-09 | 3.49 | $3.44 | 47200 |
| 2024-10-08 | 3.54 | $3.44 | 40534 |
| 2024-10-07 | 3.59 | $3.38 | 55100 |
| 2024-10-04 | 3.68 | $3.59 | 50600 |
| 2024-10-03 | 3.72 | $3.55 | 62500 |
| 2024-10-02 | 3.79 | $3.60 | 63005 |
| 2024-10-01 | 3.85 | $3.52 | 104900 |
| 2024-09-30 | 3.95 | $3.64 | 76945 |
| 2024-09-27 | 4.03 | $3.77 | 98400 |
| 2024-09-26 | 4.09 | $3.78 | 62731 |
| 2024-09-25 | 4.15 | $3.72 | 53600 |
| 2024-09-24 | 4.24 | $3.82 | 93400 |
| 2024-09-23 | 4.31 | $3.81 | 158000 |
| 2024-09-20 | 4.40 | $3.94 | 390735 |
| 2024-09-19 | 4.46 | $4.26 | 175500 |
| 2024-09-18 | 4.42 | $4.12 | 133423 |
| 2024-09-17 | 4.42 | $4.27 | 117400 |
| 2024-09-16 | 4.35 | $4.36 | 105409 |
| 2024-09-13 | 4.24 | $4.35 | 131000 |
| 2024-09-12 | 4.10 | $4.10 | 136051 |
| 2024-09-11 | 4.00 | $4.31 | 118642 |
| 2024-09-10 | 3.81 | $4.15 | 214773 |
| 2024-09-09 | 3.62 | $4.01 | 154594 |
| 2024-09-06 | 3.43 | $3.52 | 106626 |
| 2024-09-05 | 3.35 | $3.66 | 124941 |
| 2024-09-04 | 3.20 | $3.44 | 191717 |
| 2024-09-03 | 3.09 | $3.01 | 357221 |
| 2024-08-30 | 3.10 | $3.20 | 235829 |
| 2024-08-29 | 3.04 | $3.06 | 676300 |
| 2024-08-28 | 3.01 | $3.06 | 6.6M |
| 2024-08-27 | 2.98 | $2.90 | 211248 |
| 2024-08-26 | 2.99 | $3.07 | 53228 |
| 2024-08-23 | 2.95 | $3.29 | 54060 |
| 2024-08-22 | 2.83 | $3.06 | 89036 |
| 2024-08-21 | 2.76 | $2.98 | 58939 |
| 2024-08-20 | 2.70 | $2.88 | 90800 |
| 2024-08-19 | 2.66 | $2.91 | 119724 |
| 2024-08-16 | 2.60 | $2.72 | 73400 |
| 2024-08-15 | 2.60 | $2.70 | 46706 |
| 2024-08-14 | 2.61 | $2.64 | 75700 |
| 2024-08-13 | 2.64 | $2.76 | 44700 |
| 2024-08-12 | 2.64 | $2.60 | 81112 |
| 2024-08-09 | 2.70 | $2.74 | 56434 |
| 2024-08-08 | 2.73 | $2.83 | 349100 |
| 2024-08-07 | 2.75 | $2.70 | 78224 |
| 2024-08-06 | 2.81 | $2.73 | 58100 |
| 2024-08-05 | 2.88 | $2.64 | 153600 |
| 2024-08-02 | 3.00 | $2.84 | 86019 |
| 2024-08-01 | 3.08 | $2.83 | 98400 |
| 2024-07-31 | 3.19 | $3.14 | 101450 |
| 2024-07-30 | 3.23 | $3.18 | 39200 |
| 2024-07-29 | 3.26 | $3.30 | 90231 |
| 2024-07-26 | 3.26 | $3.36 | 75200 |
| 2024-07-25 | 3.25 | $3.47 | 60737 |
| 2024-07-24 | 3.21 | $3.25 | 50602 |
| 2024-07-23 | 3.23 | $3.24 | 170204 |
| 2024-07-22 | 3.26 | $3.12 | 1.1M |
| 2024-07-19 | 3.33 | $3.21 | 160241 |
| 2024-07-18 | 3.40 | $3.40 | 67851 |
| 2024-07-17 | 3.43 | $3.50 | 89107 |
| 2024-07-16 | 3.43 | $3.53 | 233500 |
| 2024-07-15 | 3.42 | $3.49 | 52532 |
| 2024-07-12 | 3.43 | $3.52 | 191372 |
| 2024-07-11 | 3.44 | $3.55 | 236161 |
| 2024-07-10 | 3.44 | $3.50 | 19882 |
| 2024-07-09 | 3.47 | $3.48 | 32534 |
| 2024-07-08 | 3.50 | $3.62 | 1.0M |
| 2024-07-05 | 3.51 | $3.50 | 86590 |
| 2024-07-03 | 3.56 | $3.56 | 32535 |
| 2024-07-02 | 3.60 | $3.44 | 38158 |
| 2024-07-01 | 3.69 | $3.35 | 456115 |
| 2024-06-28 | 3.84 | $3.59 | 493866 |
| 2024-06-27 | 3.95 | $3.92 | 88389 |
| 2024-06-26 | 3.98 | $3.90 | 107285 |
| 2024-06-25 | 4.02 | $3.91 | 31617 |
| 2024-06-24 | 4.07 | $4.04 | 32254 |
| 2024-06-21 | 4.10 | $3.99 | 228668 |
| 2024-06-20 | 4.14 | $4.04 | 47713 |
| 2024-06-18 | 4.19 | $3.94 | 63295 |
| 2024-06-17 | 4.27 | $4.11 | 41068 |
| 2024-06-14 | 4.33 | $4.20 | 114588 |
| 2024-06-13 | 4.36 | $4.37 | 29348 |
| 2024-06-12 | 4.35 | $4.38 | 63210 |
| 2024-06-11 | 4.34 | $4.44 | 93141 |
| 2024-06-10 | 4.31 | $4.28 | 46773 |
| 2024-06-07 | 4.32 | $4.50 | 127914 |
| 2024-06-06 | 4.26 | $4.39 | 137708 |
| 2024-06-05 | 4.23 | $4.40 | 84516 |
| 2024-06-04 | 4.20 | $4.32 | 177713 |
| 2024-06-03 | 4.18 | $4.49 | 87497 |
| 2024-05-31 | 4.12 | $4.26 | 74987 |
| 2024-05-30 | 4.11 | $4.18 | 41306 |
| 2024-05-29 | 4.13 | $4.22 | 122306 |
| 2024-05-28 | 4.15 | $4.18 | 131352 |
| 2024-05-24 | 4.19 | $4.18 | 116382 |
| 2024-05-23 | 4.25 | $4.07 | 199419 |
| 2024-05-22 | 4.36 | $4.35 | 123808 |
| 2024-05-21 | 4.41 | $4.91 | 263469 |
| 2024-05-20 | 4.29 | $4.35 | 87280 |
| 2024-05-17 | 4.34 | $4.35 | 172045 |
| 2024-05-16 | 4.40 | $4.54 | 68887 |
| 2024-05-15 | 4.42 | $4.60 | 69971 |
| 2024-05-14 | 4.43 | $4.43 | 47731 |
| 2024-05-13 | 4.50 | $4.42 | 56910 |
| 2024-05-10 | 4.60 | $4.45 | 176800 |
| 2024-05-09 | 4.72 | $4.78 | 126815 |
| 2024-05-08 | 4.77 | $4.85 | 92418 |
| 2024-05-07 | 4.81 | $4.89 | 70816 |
| 2024-05-06 | 4.85 | $5.03 | 103883 |
| 2024-05-03 | 4.86 | $5.06 | 88274 |
| 2024-05-02 | 4.88 | $5.09 | 167912 |
| 2024-05-01 | 4.89 | $5.05 | 89101 |
| 2024-04-30 | 4.93 | $4.87 | 91803 |
| 2024-04-29 | 5.04 | $5.07 | 65064 |
| 2024-04-26 | 5.12 | $5.10 | 50278 |
| 2024-04-25 | 5.21 | $5.21 | 129386 |
| 2024-04-24 | 5.29 | $5.30 | 38601 |
| 2024-04-23 | 5.37 | $5.36 | 55232 |
| 2024-04-22 | 5.46 | $5.52 | 114689 |
| 2024-04-19 | 5.52 | $5.46 | 134264 |
| 2024-04-18 | 5.61 | $5.27 | 80523 |
| 2024-04-17 | 5.80 | $5.39 | 114081 |
| 2024-04-16 | 5.99 | $5.61 | 86970 |
| 2024-04-15 | 6.16 | $5.68 | 148326 |
| 2024-04-12 | 6.35 | $6.27 | 96167 |
| 2024-04-11 | 6.40 | $6.35 | 77953 |
| 2024-04-10 | 6.43 | $6.29 | 75672 |
| 2024-04-09 | 6.49 | $6.29 | 71888 |
| 2024-04-08 | 6.56 | $6.40 | 59395 |
| 2024-04-05 | 6.62 | $6.42 | 41982 |
| 2024-04-04 | 6.69 | $6.72 | 57238 |
| 2024-04-03 | 6.67 | $6.80 | 75542 |
| 2024-04-02 | 6.63 | $6.86 | 50563 |
| 2024-04-01 | 6.56 | $6.48 | 81880 |
| 2024-03-28 | 6.60 | $6.50 | 57338 |
| 2024-03-27 | 6.64 | $6.40 | 92601 |
| 2024-03-26 | 6.73 | $6.54 | 33182 |
| 2024-03-25 | 6.79 | $6.46 | 39019 |
| 2024-03-22 | 6.89 | $6.43 | 61980 |
| 2024-03-21 | 7.02 | $7.30 | 92791 |
| 2024-03-20 | 6.90 | $7.11 | 69478 |
| 2024-03-19 | 6.83 | $6.95 | 56089 |
| 2024-03-18 | 6.78 | $6.88 | 96768 |
| 2024-03-15 | 6.75 | $6.47 | 713357 |
| 2024-03-14 | 6.85 | $6.47 | 86642 |
| 2024-03-13 | 6.97 | $6.93 | 77371 |
| 2024-03-12 | 6.97 | $6.83 | 44345 |
| 2024-03-11 | 7.00 | $6.60 | 86502 |
| 2024-03-08 | 7.11 | $7.19 | 50484 |
| 2024-03-07 | 7.06 | $7.22 | 41873 |
| 2024-03-06 | 7.00 | $7.38 | 50737 |
| 2024-03-05 | 6.87 | $7.09 | 48394 |
| 2024-03-04 | 6.80 | $7.59 | 61571 |
| 2024-03-01 | 6.57 | $6.77 | 36610 |
| 2024-02-29 | 6.55 | $6.68 | 33629 |
| 2024-02-28 | 6.56 | $6.69 | 23767 |
| 2024-02-27 | 6.58 | $6.71 | 40456 |
| 2024-02-26 | 6.60 | $6.67 | 27428 |
| 2024-02-23 | 6.64 | $6.65 | 46852 |
| 2024-02-22 | 6.71 | $6.83 | 50885 |
| 2024-02-21 | 6.74 | $6.67 | 33240 |
| 2024-02-20 | 6.84 | $6.70 | 212310 |
| 2024-02-16 | 6.95 | $7.51 | 42617 |
| 2024-02-15 | 6.85 | $7.99 | 58641 |
| 2024-02-14 | 6.58 | $7.44 | 37730 |
| 2024-02-13 | 6.43 | $6.88 | 71383 |
| 2024-02-12 | 6.44 | $7.34 | 52652 |
| 2024-02-09 | 6.32 | $6.91 | 79610 |
| 2024-02-08 | 6.33 | $7.24 | 42146 |
| 2024-02-07 | 6.25 | $6.72 | 42863 |
| 2024-02-06 | 6.33 | $7.03 | 13958 |
| 2024-02-05 | 6.36 | $6.68 | 43547 |
| 2024-02-02 | 6.52 | $6.82 | 32346 |
| 2024-02-01 | 6.68 | $6.39 | 82857 |
| 2024-01-31 | 7.04 | $7.05 | 36128 |
| 2024-01-30 | 7.29 | $7.17 | 38975 |
| 2024-01-29 | 7.57 | $8.66 | 40046 |
| 2024-01-26 | 7.46 | $7.67 | 25711 |
| 2024-01-25 | 7.65 | $7.61 | 33428 |
| 2024-01-24 | 7.92 | $7.46 | 40764 |
| 2024-01-23 | 8.31 | $7.97 | 27861 |
| 2024-01-22 | 8.64 | $8.10 | 46427 |
| 2024-01-19 | 9.01 | $8.43 | 35388 |
| 2024-01-18 | 9.37 | $8.22 | 163725 |
| 2024-01-17 | 9.88 | $9.01 | 33043 |
| 2024-01-16 | 10.26 | $8.70 | 177609 |
| 2024-01-12 | 10.83 | $10.27 | 23651 |
| 2024-01-11 | 11.02 | $10.64 | 56213 |
| 2024-01-10 | 11.13 | $10.82 | 33826 |
| 2024-01-09 | 11.21 | $10.81 | 28383 |
| 2024-01-08 | 11.31 | $11.00 | 27328 |
| 2024-01-05 | 11.36 | $10.92 | 40274 |
| 2024-01-04 | 11.44 | $11.19 | 69040 |
| 2024-01-03 | 11.45 | $10.99 | 77790 |
| 2024-01-02 | 11.52 | $11.19 | 41559 |
| 2023-12-29 | 11.52 | $10.94 | 28943 |
| 2023-12-28 | 11.60 | $11.23 | 48891 |
| 2023-12-27 | 11.60 | $11.36 | 39934 |
| 2023-12-26 | 11.54 | $11.11 | 55556 |
| 2023-12-22 | 11.54 | $11.48 | 96428 |
| 2023-12-21 | 11.41 | $11.35 | 114631 |
| 2023-12-20 | 11.28 | $11.35 | 117941 |
| 2023-12-19 | 11.11 | $11.46 | 141454 |
| 2023-12-18 | 10.86 | $11.38 | 110678 |
| 2023-12-15 | 10.58 | $11.00 | 487872 |
| 2023-12-14 | 10.34 | $10.28 | 77871 |
| 2023-12-13 | 10.27 | $10.40 | 80877 |
| 2023-12-12 | 10.14 | $10.06 | 27061 |
| 2023-12-11 | 10.08 | $9.71 | 33596 |
| 2023-12-08 | 10.11 | $10.31 | 53196 |
| 2023-12-07 | 9.96 | $9.97 | 72586 |
| 2023-12-06 | 9.87 | $9.95 | 59752 |
| 2023-12-05 | 9.76 | $9.72 | 37510 |
| 2023-12-04 | 9.70 | $9.92 | 14628 |
| 2023-12-01 | 9.55 | $9.71 | 42416 |
| 2023-11-30 | 9.44 | $9.54 | 29322 |
| 2023-11-29 | 9.35 | $9.70 | 35050 |
| 2023-11-28 | 9.18 | $9.40 | 22658 |
| 2023-11-27 | 9.07 | $9.39 | 7127 |
| 2023-11-24 | 8.94 | $9.11 | 7645 |
| 2023-11-22 | 8.87 | $9.27 | 19397 |
| 2023-11-21 | 8.72 | $8.96 | 34214 |
| 2023-11-20 | 8.65 | $8.46 | 42211 |
| 2023-11-17 | 8.71 | $9.22 | 73484 |
| 2023-11-16 | 8.55 | $8.84 | 38444 |
| 2023-11-15 | 8.48 | $8.87 | 38528 |
| 2023-11-14 | 8.38 | $9.30 | 58525 |
| 2023-11-13 | 8.12 | $8.09 | 74578 |
| 2023-11-10 | 8.20 | $8.09 | 72293 |
| 2023-11-09 | 8.30 | $8.20 | 23029 |
| 2023-11-08 | 8.39 | $8.34 | 53950 |
| 2023-11-07 | 8.45 | $8.74 | 288087 |
| 2023-11-06 | 8.41 | $8.45 | 31519 |
| 2023-11-03 | 8.45 | $8.95 | 42206 |
| 2023-11-02 | 8.34 | $8.81 | 44221 |
| 2023-11-01 | 8.26 | $7.99 | 69844 |
| 2023-10-31 | 8.43 | $7.68 | 96722 |
| 2023-10-30 | 8.73 | $8.06 | 101728 |
| 2023-10-27 | 8.98 | $8.81 | 69695 |
| 2023-10-26 | 9.05 | $9.20 | 92368 |
| 2023-10-25 | 9.01 | $9.48 | 36922 |
| 2023-10-24 | 8.87 | $8.85 | 102000 |
| 2023-10-23 | 8.89 | $8.70 | 48358 |
| 2023-10-20 | 8.97 | $8.97 | 74929 |
| 2023-10-19 | 8.99 | $8.65 | 27987 |
| 2023-10-18 | 9.10 | $8.88 | 84267 |
| 2023-10-17 | 9.17 | $8.99 | 35155 |
| 2023-10-16 | 9.21 | $8.92 | 41652 |
| 2023-10-13 | 9.28 | $9.25 | 159158 |
| 2023-10-12 | 9.26 | $8.97 | 19391 |
| 2023-10-11 | 9.31 | $9.00 | 11265 |
| 2023-10-10 | 9.37 | $8.94 | 25443 |
| 2023-10-09 | 9.45 | $8.93 | 47016 |
| 2023-10-06 | 9.54 | $8.95 | 76923 |
| 2023-10-05 | 9.64 | $9.37 | 111146 |
| 2023-10-04 | 9.62 | $9.56 | 19285 |
| 2023-10-03 | 9.52 | $9.65 | 292518 |
| 2023-10-02 | 9.37 | $9.41 | 68740 |
| 2023-09-29 | 9.25 | $9.42 | 74652 |
| 2023-09-28 | 9.10 | $8.46 | 22455 |
| 2023-09-27 | 9.20 | $8.37 | 102847 |
| 2023-09-26 | 9.35 | $8.55 | 71421 |
| 2023-09-25 | 9.46 | $9.06 | 93592 |
| 2023-09-22 | 9.43 | $8.83 | 123157 |
| 2023-09-21 | 9.44 | $9.84 | 90481 |
| 2023-09-20 | 9.12 | $10.20 | 286998 |
| 2023-09-19 | 8.62 | $10.58 | 185057 |
| 2023-09-18 | 7.87 | $8.77 | 160366 |
| 2023-09-15 | 7.52 | $7.59 | 1.8M |
| 2023-09-14 | 7.47 | $6.61 | 89074 |
| 2023-09-13 | 7.71 | $6.57 | 112576 |
| 2023-09-12 | 8.02 | $7.15 | 68317 |
| 2023-09-11 | 8.20 | $7.42 | 101544 |
| 2023-09-08 | 8.33 | $8.23 | 111438 |
| 2023-09-07 | 8.22 | $8.00 | 83683 |
| 2023-09-06 | 8.16 | $7.61 | 137951 |
| 2023-09-05 | 8.19 | $7.38 | 84428 |
| 2023-09-01 | 8.29 | $7.90 | 44077 |
| 2023-08-31 | 8.23 | $7.87 | 91806 |
| 2023-08-30 | 8.17 | $7.98 | 56461 |
| 2023-08-29 | 8.04 | $8.22 | 77174 |
| 2023-08-28 | 7.79 | $8.00 | 126788 |
| 2023-08-25 | 7.56 | $7.68 | 113674 |
| 2023-08-24 | 7.36 | $7.54 | 137438 |
| 2023-08-23 | 7.15 | $8.06 | 210560 |
| 2023-08-22 | 6.73 | $7.45 | 200615 |
| 2023-08-21 | 6.41 | $7.96 | 788083 |
| 2023-08-18 | 5.85 | $6.18 | 22989 |
| 2023-08-17 | 5.73 | $6.00 | 36803 |
| 2023-08-16 | 5.65 | $6.05 | 20135 |
| 2023-08-15 | 5.54 | $5.73 | 43495 |
| 2023-08-14 | 5.51 | $5.63 | 10348 |
| 2023-08-11 | 5.51 | $5.93 | 21599 |
| 2023-08-10 | 5.42 | $5.68 | 21490 |
| 2023-08-09 | 5.40 | $5.83 | 39902 |
| 2023-08-08 | 5.33 | $5.67 | 19293 |
| 2023-08-07 | 5.31 | $5.86 | 13896 |
| 2023-08-04 | 5.23 | $5.59 | 31546 |
| 2023-08-03 | 5.23 | $5.69 | 87085 |
| 2023-08-02 | 5.21 | $5.59 | 101849 |
| 2023-08-01 | 5.23 | $5.56 | 16939 |
| 2023-07-31 | 5.28 | $5.55 | 16500 |
| 2023-07-28 | 5.35 | $5.45 | 30041 |
| 2023-07-27 | 5.48 | $5.50 | 52748 |
| 2023-07-26 | 5.64 | $5.62 | 33809 |
| 2023-07-25 | 5.81 | $5.67 | 84851 |
| 2023-07-24 | 6.01 | $6.28 | 32937 |
| 2023-07-21 | 6.07 | $6.49 | 44658 |
| 2023-07-20 | 6.10 | $6.48 | 35618 |
| 2023-07-19 | 6.15 | $6.41 | 23395 |
| 2023-07-18 | 6.24 | $6.68 | 26897 |
| 2023-07-17 | 6.29 | $6.52 | 132543 |
| 2023-07-14 | 6.40 | $6.75 | 28658 |
| 2023-07-13 | 6.49 | $6.80 | 28816 |
| 2023-07-12 | 6.59 | $6.73 | 53793 |
| 2023-07-11 | 6.76 | $7.08 | 25472 |
| 2023-07-10 | 6.86 | $6.80 | 36671 |
| 2023-07-07 | 7.09 | $6.91 | 20531 |
| 2023-07-06 | 7.35 | $6.63 | 117793 |
| 2023-07-05 | 7.76 | $7.39 | 26446 |
| 2023-07-03 | 8.04 | $7.53 | 102612 |
| 2023-06-30 | 8.34 | $7.73 | 33635 |
| 2023-06-29 | 8.65 | $7.75 | 59971 |
| 2023-06-28 | 9.02 | $8.36 | 53768 |
| 2023-06-27 | 9.30 | $9.06 | 60775 |
| 2023-06-26 | 9.41 | $9.35 | 66081 |
| 2023-06-23 | 9.45 | $9.30 | 2.3M |
| 2023-06-22 | 9.52 | $9.40 | 118046 |
| 2023-06-21 | 9.58 | $9.46 | 70973 |
| 2023-06-20 | 9.63 | $9.50 | 58664 |
| 2023-06-16 | 9.67 | $9.60 | 53078 |
| 2023-06-15 | 9.70 | $9.57 | 38337 |
| 2023-06-14 | 9.74 | $9.49 | 41319 |
| 2023-06-13 | 9.81 | $9.53 | 35618 |
| 2023-06-12 | 9.88 | $9.55 | 49555 |
| 2023-06-09 | 9.96 | $9.80 | 31731 |
| 2023-06-08 | 9.97 | $9.85 | 21524 |
| 2023-06-07 | 9.97 | $9.80 | 30430 |
| 2023-06-06 | 9.98 | $9.85 | 19791 |
| 2023-06-05 | 9.97 | $9.90 | 10003 |
| 2023-06-02 | 9.93 | $10.00 | 77172 |
| 2023-06-01 | 9.86 | $9.81 | 35487 |
| 2023-05-31 | 9.82 | $9.80 | 58345 |
| 2023-05-30 | 9.77 | $9.69 | 449 |
| 2023-05-26 | 9.75 | $9.85 | 26779 |
| 2023-05-25 | 9.66 | $9.95 | 37186 |
| 2023-05-24 | 9.52 | $9.97 | 19086 |
| 2023-05-23 | 9.35 | $10.06 | 78521 |
| 2023-05-22 | 9.10 | $9.20 | 22706 |
| 2023-05-19 | 9.07 | $9.00 | 2961 |
| 2023-05-18 | 9.09 | $9.00 | 1738 |
| 2023-05-17 | 9.12 | $9.20 | 1479 |
| 2023-05-16 | 9.10 | $8.95 | 3569 |
| 2023-05-15 | 9.14 | $8.85 | 4091 |
| 2023-05-12 | 9.23 | $9.20 | 3713 |
| 2023-05-11 | 9.22 | $9.17 | 1903 |
| 2023-05-10 | 9.22 | $9.17 | 6444 |
| 2023-05-09 | 9.22 | $9.20 | 9151 |
| 2023-05-08 | 9.20 | $8.91 | 2595 |
| 2023-05-05 | 9.27 | $9.18 | 622 |
| 2023-05-04 | 9.27 | $9.20 | 400 |
| 2023-05-03 | 9.25 | $9.20 | 100 |
| 2023-05-02 | 9.24 | $9.20 | 5473 |
| 2023-05-01 | 9.21 | $8.90 | 962 |
| 2023-04-28 | 9.27 | $9.13 | 5350 |
| 2023-04-27 | 9.27 | $9.20 | 10935 |
| 2023-04-26 | 9.25 | $9.20 | 4431 |
| 2023-04-25 | 9.21 | $8.77 | 4080 |
| 2023-04-24 | 9.30 | $9.20 | 5327 |
| 2023-04-21 | 9.26 | $9.05 | 1477 |
| 2023-04-20 | 9.26 | $9.10 | 8280 |
| 2023-04-19 | 9.24 | $8.90 | 479 |
| 2023-04-18 | 9.27 | $9.20 | 3727 |
| 2023-04-17 | 9.21 | $9.20 | 4781 |
| 2023-04-14 | 9.13 | $9.20 | 5111 |
| 2023-04-13 | 9.03 | $9.10 | 1084 |
| 2023-04-12 | 8.93 | $9.20 | 483 |
| 2023-04-11 | 8.78 | $9.14 | 968 |
| 2023-04-10 | 8.60 | $9.20 | 3284 |
| 2023-04-06 | 8.37 | $9.20 | 3540 |
| 2023-04-05 | 8.09 | $8.01 | 2236 |
| 2023-04-04 | 8.12 | $8.15 | 1229 |
| 2023-04-03 | 8.11 | $8.13 | 9203 |
| 2023-03-31 | 8.11 | $8.15 | 2572 |
| 2023-03-30 | 8.11 | $8.50 | 3185 |
| 2023-03-29 | 7.99 | $8.09 | 829 |
| 2023-03-28 | 7.98 | $7.61 | 967 |
| 2023-03-27 | 8.12 | $8.00 | 196 |
| 2023-03-24 | 8.18 | $8.05 | 577 |
| 2023-03-23 | 8.22 | $8.00 | 2373 |
| 2023-03-22 | 8.30 | $7.98 | 7191 |
| 2023-03-21 | 8.40 | $8.28 | 3740 |
| 2023-03-20 | 8.42 | $8.66 | 958 |
| 2023-03-17 | 8.33 | $9.20 | 17318 |
| 2023-03-16 | 8.05 | $8.00 | 62291 |
| 2023-03-15 | 8.09 | $9.10 | 54751 |
| 2023-03-14 | 7.79 | $8.00 | 6738 |
| 2023-03-13 | 7.78 | $7.96 | 5616 |
| 2023-03-10 | 7.79 | $7.84 | 3216 |
| 2023-03-09 | 7.83 | $7.51 | 5501 |
| 2023-03-08 | 8.00 | $7.81 | 5079 |
| 2023-03-07 | 8.12 | $7.85 | 9466 |
| 2023-03-06 | 8.25 | $8.20 | 11305 |
| 2023-03-03 | 8.30 | $7.93 | 7761 |
| 2023-03-02 | 8.45 | $7.95 | 13283 |
| 2023-03-01 | 8.63 | $8.30 | 16854 |
| 2023-02-28 | 8.73 | $8.50 | 3297 |
| 2023-02-27 | 8.80 | $8.99 | 142 |
| 2023-02-24 | 8.73 | $8.99 | 44 |
| 2023-02-23 | 8.63 | $9.00 | 503 |
| 2023-02-22 | 8.52 | $8.56 | 144 |
| 2023-02-21 | 8.53 | $8.56 | 94 |
| 2023-02-17 | 8.53 | $8.56 | 184 |
| 2023-02-16 | 8.54 | $8.56 | 1912 |
| 2023-02-15 | 8.56 | $8.52 | 1675 |
| 2023-02-14 | 8.58 | $8.51 | 236 |
| 2023-02-13 | 8.63 | $8.51 | 870 |
| 2023-02-10 | 8.68 | $8.52 | 276 |
| 2023-02-09 | 8.74 | $8.68 | 1114 |
| 2023-02-08 | 8.76 | $8.60 | 8414 |
| 2023-02-07 | 8.82 | $8.91 | 1248 |
| 2023-02-06 | 8.79 | $8.86 | 1824 |
| 2023-02-03 | 8.76 | $8.76 | 2217 |
| 2023-02-02 | 8.77 | $8.81 | 5575 |
| 2023-02-01 | 8.77 | $9.09 | 5831 |
| 2023-01-31 | 8.67 | $8.74 | 2795 |
| 2023-01-30 | 8.67 | $8.80 | 1701 |
| 2023-01-27 | 8.65 | $8.54 | 1513 |
| 2023-01-26 | 8.71 | $9.03 | 1330 |
| 2023-01-25 | 8.63 | $8.96 | 1383 |
| 2023-01-24 | 8.55 | $9.05 | 12180 |
| 2023-01-23 | 8.44 | $8.32 | 9433 |
| 2023-01-20 | 8.53 | $8.41 | 4620 |
| 2023-01-19 | 8.62 | $8.40 | 9458 |
| 2023-01-18 | 8.74 | $8.16 | 5857 |
| 2023-01-17 | 8.96 | $9.01 | 9716 |
| 2023-01-13 | 8.96 | $8.88 | 8065 |
| 2023-01-12 | 9.01 | $9.00 | 13943 |
| 2023-01-11 | 9.03 | $9.01 | 5236 |
| 2023-01-10 | 9.05 | $9.01 | 3392 |
| 2023-01-09 | 9.08 | $9.07 | 11753 |
| 2023-01-06 | 9.10 | $9.30 | 52 |
| 2023-01-05 | 9.05 | $9.30 | 41 |
| 2023-01-04 | 8.98 | $9.30 | 6308 |
| 2023-01-03 | 8.91 | $9.08 | 9 |
| 2022-12-30 | 8.90 | $9.08 | 106 |
| 2022-12-29 | 8.88 | $9.08 | 1353 |
| 2022-12-28 | 8.87 | $8.90 | 13 |
| 2022-12-27 | 8.91 | $8.90 | 1644 |
| 2022-12-23 | 8.96 | $9.01 | 5 |
| 2022-12-22 | 9.00 | $9.01 | 5125 |
| 2022-12-21 | 9.04 | $9.00 | 1214 |
| 2022-12-20 | 9.10 | $9.00 | 102 |
| 2022-12-19 | 9.17 | $9.20 | 6 |
| 2022-12-16 | 9.20 | $9.20 | 14 |
| 2022-12-15 | 9.24 | $9.20 | 3765 |
| 2022-12-14 | 9.29 | $9.20 | 3970 |
| 2022-12-13 | 9.36 | $9.21 | 4026 |
| 2022-12-12 | 9.43 | $9.55 | 1439 |
| 2022-12-09 | 9.41 | $9.23 | 10066 |
| 2022-12-08 | 9.50 | $9.20 | 3083 |
| 2022-12-07 | 9.61 | $9.96 | 2320 |
| 2022-12-06 | 9.50 | $9.31 | 3561 |
| 2022-12-05 | 9.58 | $9.21 | 6442 |
| 2022-12-02 | 9.71 | $9.60 | 772 |
| 2022-12-01 | 9.73 | $9.89 | 482 |
| 2022-11-30 | 9.68 | $9.59 | 68 |
| 2022-11-29 | 9.70 | $9.59 | 133 |
| 2022-11-28 | 9.73 | $9.25 | 20081 |
| 2022-11-25 | 9.87 | $9.50 | 3228 |
| 2022-11-23 | 9.96 | $9.75 | 99 |
| 2022-11-22 | 9.98 | $9.75 | 1832 |
| 2022-11-21 | 10.01 | $9.67 | 2726 |
| 2022-11-18 | 10.06 | $10.00 | 4858 |
| 2022-11-17 | 10.02 | $9.93 | 2790 |
| 2022-11-16 | 9.98 | $9.99 | 1003 |
| 2022-11-15 | 9.92 | $10.00 | 2545 |
| 2022-11-14 | 9.82 | $10.01 | 5254 |
| 2022-11-11 | 9.71 | $10.06 | 6144 |
| 2022-11-10 | 9.54 | $9.79 | 7373 |
| 2022-11-09 | 9.43 | $9.20 | 2715 |
| 2022-11-08 | 9.47 | $9.90 | 453 |
| 2022-11-07 | 9.29 | $9.84 | 18871 |
| 2022-11-04 | 9.10 | $9.49 | 5000 |
| 2022-11-03 | 8.97 | $8.50 | 3558 |
| 2022-11-02 | 9.13 | $8.75 | 5020 |
| 2022-11-01 | 9.24 | $8.97 | 8354 |
| 2022-10-31 | 9.31 | $8.90 | 9099 |
| 2022-10-28 | 9.41 | $8.96 | 20112 |
| 2022-10-27 | 9.51 | $9.51 | 14209 |
| 2022-10-26 | 9.45 | $8.91 | 24205 |
| 2022-10-25 | 9.57 | $9.26 | 13008 |
| 2022-10-24 | 9.59 | $10.03 | 24071 |
| 2022-10-21 | 9.38 | $9.80 | 13289 |
| 2022-10-20 | 9.19 | $9.60 | 15479 |
| 2022-10-19 | 9.01 | $9.90 | 29395 |
| 2022-10-18 | 8.70 | $9.69 | 22450 |
| 2022-10-17 | 8.39 | $8.30 | 893018 |
| 2022-10-14 | 8.45 | $8.02 | 30607 |
| 2022-10-13 | 8.61 | $8.45 | 109411 |
| 2022-10-12 | 8.68 | $8.22 | 8814 |
| 2022-10-11 | 8.84 | $8.30 | 1959 |
| 2022-10-10 | 9.00 | $8.45 | 6011 |
| 2022-10-07 | 9.15 | $9.29 | 5947 |
| 2022-10-06 | 9.06 | $9.10 | 7401 |
| 2022-10-05 | 9.01 | $9.15 | 10730 |
| 2022-10-04 | 8.93 | $8.85 | 4364 |
| 2022-10-03 | 8.93 | $8.80 | 52190 |
| 2022-09-30 | 8.94 | $10.00 | 2620 |
| 2022-09-29 | 8.58 | $8.53 | 798 |
| 2022-09-28 | 8.60 | $8.40 | 355 |
| 2022-09-27 | 8.66 | $8.95 | 41 |
| 2022-09-26 | 8.57 | $8.95 | 1848 |
| 2022-09-23 | 8.45 | $8.20 | 1413 |
| 2022-09-22 | 8.55 | $8.39 | 1582 |
| 2022-09-21 | 8.61 | $8.36 | 3448 |
| 2022-09-20 | 8.70 | $8.50 | 1524 |
| 2022-09-19 | 8.75 | $8.51 | 1986 |
| 2022-09-16 | 8.82 | $8.50 | 667 |
| 2022-09-15 | 8.91 | $8.63 | 469 |
| 2022-09-14 | 8.97 | $8.91 | 1140 |
| 2022-09-13 | 8.95 | $9.03 | 546 |
| 2022-09-12 | 8.89 | $9.03 | 12266 |
| 2022-09-09 | 8.81 | $8.70 | 7692 |
| 2022-09-08 | 8.82 | $8.60 | 8426 |
| 2022-09-07 | 8.87 | $8.39 | 68379 |
| 2022-09-06 | 8.99 | $8.75 | 20881 |
| 2022-09-02 | 9.01 | $8.80 | 6059 |
| 2022-09-01 | 9.03 | $8.93 | 9577 |
| 2022-08-31 | 9.00 | $8.36 | 17019 |
| 2022-08-30 | 9.15 | $9.26 | 1120 |
| 2022-08-29 | 9.03 | $9.30 | 11447 |
| 2022-08-26 | 8.88 | $9.30 | 34543 |
| 2022-08-25 | 8.70 | $8.87 | 30891 |
| 2022-08-24 | 8.60 | $9.09 | 31539 |
| 2022-08-23 | 8.42 | $8.72 | 47679 |
| 2022-08-22 | 8.31 | $8.30 | 55471 |
| 2022-08-19 | 8.32 | $9.10 | 43625 |
| 2022-08-18 | 8.07 | $9.00 | 34482 |
| 2022-08-17 | 7.81 | $9.00 | 33548 |
| 2022-08-16 | 7.49 | $8.40 | 64535 |
| 2022-08-15 | 7.30 | $8.30 | 53281 |
| 2022-08-12 | 7.12 | $7.40 | 72432 |
| 2022-08-11 | 7.19 | $7.29 | 70650 |
| 2022-08-10 | 7.32 | $7.00 | 113522 |
| 2022-08-09 | 7.59 | $7.38 | 49685 |
| 2022-08-08 | 7.81 | $7.25 | 41589 |
| 2022-08-05 | 8.12 | $7.93 | 47573 |
| 2022-08-04 | 8.29 | $8.11 | 17834 |
| 2022-08-03 | 8.46 | $8.40 | 39854 |
| 2022-08-02 | 8.58 | $8.79 | 32664 |
| 2022-08-01 | 8.60 | $9.04 | 56269 |
| 2022-07-29 | 8.56 | $8.64 | 125708 |
| 2022-07-28 | 8.64 | $7.71 | 78565 |
| 2022-07-27 | 9.05 | $8.72 | 60923 |
| 2022-07-26 | 9.22 | $8.78 | 73518 |
| 2022-07-25 | 9.42 | $9.27 | 45137 |
| 2022-07-22 | 9.52 | $8.90 | 46196 |
| 2022-07-21 | 9.75 | $8.98 | 293093 |
| 2022-07-20 | 10.01 | $10.01 | 102298 |
| 2022-07-19 | 10.00 | $9.98 | 43253 |
| 2022-07-18 | 9.99 | $9.99 | 372800 |
| 2022-07-15 | 9.98 | $9.99 | 109399 |
| 2022-07-14 | 9.97 | $9.97 | 168943 |
| 2022-07-13 | 9.96 | $9.96 | 78710 |
| 2022-07-12 | 9.95 | $9.97 | 144631 |
| 2022-07-11 | 9.93 | $9.96 | 302923 |
| 2022-07-08 | 9.92 | $9.96 | 245015 |
| 2022-07-07 | 9.90 | $9.95 | 1.4M |
| 2022-07-06 | 9.88 | $9.91 | 515249 |
| 2022-07-05 | 9.86 | $9.89 | 125012 |
| 2022-07-01 | 9.85 | $9.86 | 40585 |
| 2022-06-30 | 9.85 | $9.85 | 15536 |
| 2022-06-29 | 9.85 | $9.86 | 109709 |
| 2022-06-28 | 9.84 | $9.87 | 269855 |
| 2022-06-27 | 9.83 | $9.87 | 41510 |
| 2022-06-24 | 9.82 | $9.84 | 6103 |
| 2022-06-23 | 9.82 | $9.86 | 24625 |
| 2022-06-22 | 9.81 | $9.80 | 1317 |
| 2022-06-21 | 9.82 | $9.82 | 45642 |
| 2022-06-17 | 9.82 | $9.82 | 368857 |
| 2022-06-16 | 9.82 | $9.81 | 110159 |
| 2022-06-15 | 9.83 | $9.83 | 66291 |
| 2022-06-14 | 9.83 | $9.83 | 215532 |
| 2022-06-13 | 9.84 | $9.85 | 136064 |
| 2022-06-10 | 9.84 | $9.85 | 306 |
| 2022-06-09 | 9.84 | $9.84 | 417 |
| 2022-06-08 | 9.84 | $9.84 | 83977 |
| 2022-06-07 | 9.84 | $9.87 | 2.6M |
| 2022-06-06 | 9.83 | $9.88 | 43170 |
| 2022-06-03 | 9.82 | $9.84 | 89027 |
| 2022-06-02 | 9.82 | $9.82 | 312550 |
| 2022-06-01 | 9.82 | $9.82 | 1.4M |
| 2022-05-31 | 9.83 | $9.84 | 7982 |
| 2022-05-27 | 9.84 | $9.84 | 57639 |
| 2022-05-26 | 9.84 | $9.82 | 3.2M |
| 2022-05-25 | 9.85 | $9.84 | 947633 |
| 2022-05-24 | 9.86 | $9.81 | 1.3M |
| 2022-05-23 | 9.88 | $9.88 | 2900 |
| 2022-05-20 | 9.88 | $9.88 | 18701 |
| 2022-05-19 | 9.89 | $9.87 | 314 |
| 2022-05-18 | 9.89 | $9.89 | 117526 |
| 2022-05-17 | 9.90 | $9.87 | 5411 |
| 2022-05-16 | 9.90 | $9.89 | 239896 |
| 2022-05-13 | 9.91 | $9.91 | 10046 |
| 2022-05-12 | 9.91 | $9.90 | 47669 |
| 2022-05-11 | 9.91 | $9.90 | 181526 |
| 2022-05-10 | 9.92 | $9.91 | 973 |
| 2022-05-09 | 9.92 | $9.91 | 2377 |
| 2022-05-06 | 9.92 | $9.95 | 5236 |
| 2022-05-05 | 9.91 | $9.91 | 160 |
| 2022-05-04 | 9.91 | $9.91 | 44194 |
| 2022-05-03 | 9.91 | $9.94 | 204 |
| 2022-05-02 | 9.90 | $9.91 | 46242 |
| 2022-04-29 | 9.90 | $9.90 | 8482 |
| 2022-04-28 | 9.90 | $9.90 | 18201 |
| 2022-04-27 | 9.90 | $9.90 | 27961 |
| 2022-04-26 | 9.90 | $9.90 | — |
| 2022-04-25 | 9.91 | $9.90 | 77 |
| 2022-04-22 | 9.91 | $9.90 | 24781 |
| 2022-04-21 | 9.91 | $9.90 | 155544 |
| 2022-04-20 | 9.91 | $9.90 | 76104 |
| 2022-04-19 | 9.92 | $9.90 | 36732 |
| 2022-04-18 | 9.92 | $9.92 | 50 |
| 2022-04-14 | 9.92 | $9.92 | 2 |
| 2022-04-13 | 9.92 | $9.92 | 4 |
| 2022-04-12 | 9.91 | $9.92 | 207 |
| 2022-04-11 | 9.91 | $9.90 | 9267 |
| 2022-04-08 | 9.91 | $9.90 | 30409 |
| 2022-04-07 | 9.91 | $9.91 | 178 |
| 2022-04-06 | 9.91 | $9.91 | 11147 |
| 2022-04-05 | 9.91 | $9.90 | 429489 |
| 2022-04-04 | 9.92 | $9.92 | 84611 |
| 2022-04-01 | 9.91 | $9.90 | 33713 |
| 2022-03-31 | 9.92 | $9.91 | 110374 |
| 2022-03-30 | 9.92 | $9.91 | 7633 |
| 2022-03-29 | 9.92 | $9.92 | 7335 |
| 2022-03-28 | 9.91 | $9.92 | 6922 |
| 2022-03-25 | 9.91 | $9.92 | 6659 |
| 2022-03-24 | 9.91 | $9.91 | 6688 |
| 2022-03-23 | 9.90 | $9.92 | 10498 |
| 2022-03-22 | 9.90 | $9.90 | 2773 |
| 2022-03-21 | 9.90 | $9.92 | 27559 |
| 2022-03-18 | 9.89 | $9.88 | 88959 |
| 2022-03-17 | 9.89 | $9.91 | 5617 |
| 2022-03-16 | 9.88 | $9.88 | 3236 |
| 2022-03-15 | 9.88 | $9.88 | 100129 |
| 2022-03-14 | 9.88 | $9.89 | 68897 |
| 2022-03-11 | 9.88 | $9.89 | 984 |
| 2022-03-10 | 9.88 | $9.89 | 14024 |
| 2022-03-09 | 9.88 | $9.89 | 31700 |
| 2022-03-08 | 9.87 | $9.89 | 40085 |
| 2022-03-07 | 9.87 | $9.88 | 4446 |
| 2022-03-04 | 9.87 | $9.88 | 2 |
| 2022-03-03 | 9.87 | $9.88 | 16492 |
| 2022-03-02 | 9.87 | $9.88 | 18239 |
| 2022-03-01 | 9.87 | $9.88 | 3473 |
| 2022-02-28 | 9.87 | $9.88 | 13789 |
| 2022-02-25 | 9.87 | $9.88 | 432 |
| 2022-02-24 | 9.86 | $9.86 | 6650 |
| 2022-02-23 | 9.87 | $9.86 | 32359 |
| 2022-02-22 | 9.88 | $9.86 | 15552 |
| 2022-02-18 | 9.89 | $9.88 | — |
| 2022-02-17 | 9.89 | $9.88 | 1425 |
| 2022-02-16 | 9.90 | $9.86 | 27602 |
| 2022-02-15 | 9.91 | $9.87 | 42887 |
| 2022-02-14 | 9.92 | $9.88 | 52431 |
| 2022-02-11 | 9.94 | $10.00 | 115 |
| 2022-02-10 | 9.92 | $10.00 | 2110 |
| 2022-02-09 | 9.89 | $9.90 | 169 |
| 2022-02-08 | 9.89 | $9.90 | 4134 |
| 2022-02-07 | 9.89 | $9.93 | 1483 |
| 2022-02-04 | 9.88 | $9.95 | 189 |
| 2022-02-03 | 9.86 | $9.92 | 237 |
| 2022-02-02 | 9.85 | $9.88 | 130 |
| 2022-02-01 | 9.85 | $9.85 | 375 |
| 2022-01-31 | 9.86 | $9.93 | 15098 |
| 2022-01-28 | 9.84 | $9.87 | 12463 |
| 2022-01-27 | 9.85 | $9.87 | 54841 |
| 2022-01-26 | 9.85 | $9.82 | 394462 |
| 2022-01-25 | 9.88 | $9.83 | 285228 |
| 2022-01-24 | 9.90 | $9.82 | 205696 |
| 2022-01-21 | 9.94 | $9.84 | 165124 |
| 2022-01-20 | 9.98 | $9.99 | 1863 |
| 2022-01-19 | 9.97 | $9.90 | 24857 |
| 2022-01-18 | 10.00 | $9.92 | 1049 |
| 2022-01-14 | 10.02 | $10.01 | 2325 |
| 2022-01-13 | 10.02 | $10.01 | 11087 |
| 2022-01-12 | 10.02 | $10.01 | 222630 |
| 2022-01-11 | 10.02 | $10.02 | 46502 |
| 2022-01-10 | 10.02 | $9.98 | 240466 |
| 2022-01-07 | 10.02 | $10.02 | 56573 |
| 2022-01-06 | 10.02 | $10.02 | 17451 |
| 2022-01-05 | 10.01 | $10.05 | 31880 |
| 2022-01-04 | 10.00 | $10.03 | 141613 |
| 2022-01-03 | 9.98 | $10.00 | 83489 |
| 2021-12-31 | 9.97 | $9.95 | 26 |
| 2021-12-30 | 9.98 | $9.95 | 687 |
| 2021-12-29 | 9.98 | $10.10 | 1290 |
| 2021-12-28 | 9.94 | $9.94 | 202 |
| 2021-12-27 | 9.94 | $9.90 | 8156 |
| 2021-12-23 | 9.95 | $9.94 | 6795 |
| 2021-12-22 | 9.95 | $9.95 | 836 |
| 2021-12-21 | 9.95 | $10.00 | 466 |
| 2021-12-20 | 9.93 | $9.90 | 3993 |
| 2021-12-17 | 9.94 | $9.96 | 105074 |
| 2021-12-16 | 9.93 | $9.90 | 52201 |
| 2021-12-15 | 9.94 | $9.92 | 125815 |
| 2021-12-14 | 9.94 | $9.91 | 10865 |
| 2021-12-13 | 9.95 | $9.93 | 117640 |
| 2021-12-10 | 9.95 | $9.90 | 410498 |
| 2021-12-09 | 9.96 | $9.91 | 80755 |
| 2021-12-08 | 9.97 | $9.95 | 30535 |
| 2021-12-07 | 9.97 | $9.95 | 11853 |
| 2021-12-06 | 9.97 | $9.95 | 214531 |
| 2021-12-03 | 9.96 | $9.91 | 235669 |
| 2021-12-02 | 9.97 | $9.94 | 234043 |
| 2021-12-01 | 9.97 | $9.93 | 80321 |
| 2021-11-30 | 9.97 | $9.93 | 223456 |
| 2021-11-29 | 9.98 | $9.92 | 82476 |
| 2021-11-26 | 9.98 | $9.95 | 31405 |
| 2021-11-24 | 9.97 | $9.95 | 11910 |
| 2021-11-23 | 9.97 | $9.95 | 217029 |
| 2021-11-22 | 9.96 | $9.95 | 286709 |
| 2021-11-19 | 9.94 | $9.95 | 156566 |
| 2021-11-18 | 9.92 | $10.00 | 104998 |
| 2021-11-17 | 9.88 | $9.95 | 263703 |
| 2021-11-16 | 9.85 | $9.95 | 1.0M |
| 2021-11-15 | 9.81 | $10.00 | 2.0M |
| 2021-11-12 | 9.75 | $9.79 | 15256 |
| 2021-11-11 | 9.74 | $9.76 | 17845 |
| 2021-11-10 | 9.73 | $9.75 | 2061 |
| 2021-11-09 | 9.73 | $9.75 | 8096 |
| 2021-11-08 | 9.73 | $9.74 | — |
| 2021-11-05 | 9.73 | $9.74 | 6467 |
| 2021-11-04 | 9.73 | $9.75 | 5139 |
| 2021-11-03 | 9.72 | $9.74 | 8688 |
| 2021-11-02 | 9.73 | $9.74 | 11249 |
| 2021-11-01 | 9.73 | $9.73 | 3749 |
| 2021-10-29 | 9.73 | $9.73 | 58535 |
| 2021-10-28 | 9.74 | $9.72 | 356141 |
| 2021-10-27 | 9.75 | $9.70 | 164723 |
| 2021-10-26 | 9.77 | $9.77 | 3191 |
| 2021-10-25 | 9.78 | $9.76 | 4688 |
| 2021-10-22 | 9.79 | $9.80 | — |
| 2021-10-21 | 9.79 | $9.80 | 560 |
| 2021-10-20 | 9.79 | $9.80 | 1203 |
| 2021-10-19 | 9.79 | $9.80 | 1502 |
| 2021-10-18 | 9.78 | $9.77 | 1410 |
| 2021-10-15 | 9.79 | $9.78 | — |
| 2021-10-14 | 9.80 | $9.78 | 1112 |
| 2021-10-13 | 9.81 | $9.75 | 7700 |
| 2021-10-12 | 9.83 | $9.82 | — |
| 2021-10-11 | 9.83 | $9.82 | 20 |
| 2021-10-08 | 9.84 | $9.82 | — |
| 2021-10-07 | 9.84 | $9.82 | 10756 |
| 2021-10-06 | 9.85 | $9.86 | — |
| 2021-10-05 | 9.84 | $9.86 | 1 |
| 2021-10-04 | 9.83 | $9.86 | 3049 |
| 2021-10-01 | 9.82 | $9.80 | — |
| 2021-09-30 | 9.83 | $9.80 | 700 |
| 2021-09-29 | 9.84 | $9.78 | 87699 |
| 2021-09-28 | 9.85 | $9.84 | 5 |
| 2021-09-27 | 9.85 | $9.84 | — |
| 2021-09-24 | 9.85 | $9.84 | — |
| 2021-09-23 | 9.85 | $9.84 | — |
| 2021-09-22 | 9.85 | $9.84 | — |
| 2021-09-21 | 9.85 | $9.84 | — |
| 2021-09-20 | 9.85 | $9.84 | — |
| 2021-09-17 | 9.85 | $9.84 | 1363 |
| 2021-09-16 | 9.85 | $9.84 | 3640 |
| 2021-09-15 | 9.84 | $9.84 | 19 |
| 2021-09-14 | 9.84 | $9.84 | — |
| 2021-09-13 | 9.83 | $9.84 | — |
| 2021-09-10 | 9.82 | $9.84 | — |
| 2021-09-09 | 9.82 | $9.84 | 2 |
| 2021-09-08 | 9.80 | $9.84 | 1535 |
| 2021-09-07 | 9.79 | $9.85 | — |
| 2021-09-03 | 9.77 | $9.85 | 49750 |
| 2021-09-02 | 9.75 | $9.77 | 2800 |
| 2021-09-01 | 9.74 | $9.77 | 258 |
| 2021-08-31 | 9.74 | $9.75 | 497 |
| 2021-08-30 | 9.74 | $9.78 | 255 |
| 2021-08-27 | 9.74 | $9.80 | 4 |
| 2021-08-26 | 9.72 | $9.80 | 4 |
| 2021-08-25 | 9.71 | $9.80 | 1512 |
| 2021-08-24 | 9.69 | $9.79 | 2599 |
| 2021-08-23 | 9.67 | $9.60 | — |
| 2021-08-20 | 9.71 | $9.60 | 692 |
| 2021-08-19 | 9.76 | $9.66 | 104 |
| 2021-08-18 | 9.80 | $9.81 | 34 |
| 2021-08-17 | 9.80 | $9.81 | 1 |
| 2021-08-16 | 9.80 | $9.81 | 20369 |
| 2021-08-13 | 9.80 | $9.80 | 24766 |
| 2021-08-12 | 9.81 | $9.90 | 2760 |
| 2021-08-11 | 9.79 | $9.87 | 63545 |
| 2021-08-10 | 9.78 | $9.85 | 20000 |
| 2021-08-09 | 9.76 | $9.85 | 14704 |
| 2021-08-06 | 9.75 | $9.71 | 13845 |
| 2021-08-05 | 9.78 | $9.70 | 20028 |
| 2021-08-04 | 9.82 | $9.72 | 929 |
| 2021-08-03 | 9.86 | $9.72 | 1 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.44
2026-07-31
Close Price
$1.73
Vol: 778100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.20
Average
47.30
Maximum
79.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 53.44 | $1.73 | 778100 |
| 2026-07-30 | 52.62 | $1.71 | 607435 |
| 2026-07-29 | 49.19 | $1.63 | 451700 |
| 2026-07-28 | 50.94 | $1.67 | 248224 |
| 2026-07-27 | 53.19 | $1.72 | 433308 |
| 2026-07-24 | 51.98 | $1.69 | 339400 |
| 2026-07-23 | 54.19 | $1.74 | 675219 |
| 2026-07-22 | 55.54 | $1.77 | 205433 |
| 2026-07-21 | 56.88 | $1.80 | 324718 |
| 2026-07-20 | 53.30 | $1.70 | 209100 |
| 2026-07-17 | 54.60 | $1.73 | 235700 |
| 2026-07-16 | 53.16 | $1.69 | 260704 |
| 2026-07-15 | 53.97 | $1.71 | 288800 |
| 2026-07-14 | 57.30 | $1.79 | 541548 |
| 2026-07-13 | 53.19 | $1.67 | 290352 |
| 2026-07-10 | 55.73 | $1.73 | 205840 |
| 2026-07-09 | 55.40 | $1.72 | 320200 |
| 2026-07-08 | 53.36 | $1.66 | 168607 |
| 2026-07-07 | 55.78 | $1.72 | 407200 |
| 2026-07-06 | 54.47 | $1.68 | 181000 |
| 2026-07-02 | 54.47 | $1.68 | 968544 |
| 2026-07-01 | 56.74 | $1.74 | 586855 |
| 2026-06-30 | 57.50 | $1.76 | 1.1M |
| 2026-06-29 | 49.11 | $1.50 | 883700 |
| 2026-06-26 | 47.60 | $1.46 | 4.8M |
| 2026-06-25 | 48.28 | $1.48 | 511746 |
| 2026-06-24 | 49.98 | $1.53 | 399943 |
| 2026-06-23 | 52.80 | $1.61 | 262119 |
| 2026-06-22 | 52.80 | $1.61 | 180969 |
| 2026-06-18 | 54.54 | $1.66 | 290500 |
| 2026-06-17 | 54.54 | $1.66 | 280811 |
| 2026-06-16 | 57.26 | $1.74 | 124600 |
| 2026-06-15 | 60.11 | $1.82 | 803334 |
| 2026-06-12 | 61.56 | $1.86 | 575900 |
| 2026-06-11 | 61.56 | $1.86 | 217285 |
| 2026-06-10 | 61.90 | $1.87 | 264700 |
| 2026-06-09 | 57.21 | $1.66 | 146428 |
| 2026-06-08 | 56.73 | $1.64 | 226212 |
| 2026-06-05 | 59.27 | $1.72 | 258878 |
| 2026-06-04 | 60.23 | $1.75 | 545122 |
| 2026-06-03 | 59.40 | $1.71 | 553647 |
| 2026-06-02 | 63.84 | $1.85 | 817617 |
| 2026-06-01 | 63.47 | $1.83 | 10.8M |
| 2026-05-29 | 48.38 | $1.23 | 216221 |
| 2026-05-28 | 52.87 | $1.36 | 128344 |
| 2026-05-27 | 51.22 | $1.31 | 230400 |
| 2026-05-26 | 50.22 | $1.28 | 252006 |
| 2026-05-22 | 50.88 | $1.30 | 155500 |
| 2026-05-21 | 50.88 | $1.30 | 188920 |
| 2026-05-20 | 51.18 | $1.31 | 200743 |
| 2026-05-19 | 51.18 | $1.31 | 273248 |
| 2026-05-18 | 59.12 | $1.56 | 91400 |
| 2026-05-15 | 56.83 | $1.47 | 239537 |
| 2026-05-14 | 62.77 | $1.63 | 169315 |
| 2026-05-13 | 63.56 | $1.65 | 291800 |
| 2026-05-12 | 65.92 | $1.71 | 334549 |
| 2026-05-11 | 65.10 | $1.67 | 398300 |
| 2026-05-08 | 70.34 | $1.80 | 980322 |
| 2026-05-07 | 61.23 | $1.40 | 771645 |
| 2026-05-06 | 54.99 | $1.21 | 769834 |
| 2026-05-05 | 47.86 | $1.04 | 1.1M |
| 2026-05-04 | 39.45 | $0.88 | 677027 |
| 2026-05-01 | 42.70 | $0.96 | 1.7M |
| 2026-04-30 | 38.30 | $0.89 | 3.9M |
| 2026-04-29 | 29.04 | $0.76 | 39.8M |
| 2026-04-28 | 29.58 | $0.78 | 3.5M |
| 2026-04-27 | 28.87 | $0.77 | 158603 |
| 2026-04-24 | 31.55 | $0.85 | 131145 |
| 2026-04-23 | 27.51 | $0.80 | 167700 |
| 2026-04-22 | 29.36 | $0.86 | 193822 |
| 2026-04-21 | 31.90 | $0.93 | 172700 |
| 2026-04-20 | 36.00 | $1.03 | 175900 |
| 2026-04-17 | 36.44 | $1.04 | 98706 |
| 2026-04-16 | 37.32 | $1.06 | 151816 |
| 2026-04-15 | 37.75 | $1.07 | 341211 |
| 2026-04-14 | 37.06 | $1.06 | 157731 |
| 2026-04-13 | 36.39 | $1.05 | 218400 |
| 2026-04-10 | 35.74 | $1.04 | 239800 |
| 2026-04-09 | 36.81 | $1.07 | 267200 |
| 2026-04-08 | 37.89 | $1.10 | 793503 |
| 2026-04-07 | 32.22 | $1.01 | 121400 |
| 2026-04-06 | 30.64 | $0.99 | 380832 |
| 2026-04-02 | 24.44 | $0.90 | 895365 |
| 2026-04-01 | 24.71 | $0.91 | 243215 |
| 2026-03-31 | 25.66 | $0.95 | 352519 |
| 2026-03-30 | 25.62 | $0.95 | 167924 |
| 2026-03-27 | 26.33 | $0.98 | 181608 |
| 2026-03-26 | 27.26 | $1.02 | 268425 |
| 2026-03-25 | 30.03 | $1.13 | 81700 |
| 2026-03-24 | 30.03 | $1.13 | 112600 |
| 2026-03-23 | 32.47 | $1.22 | 102608 |
| 2026-03-20 | 30.69 | $1.19 | 309140 |
| 2026-03-19 | 34.75 | $1.33 | 99535 |
| 2026-03-18 | 38.95 | $1.45 | 113300 |
| 2026-03-17 | 43.52 | $1.56 | 88300 |
| 2026-03-16 | 43.97 | $1.57 | 51580 |
| 2026-03-13 | 44.40 | $1.58 | 74700 |
| 2026-03-12 | 37.38 | $1.46 | 86800 |
| 2026-03-11 | 39.76 | $1.52 | 41900 |
| 2026-03-10 | 40.59 | $1.54 | 41200 |
| 2026-03-09 | 42.24 | $1.58 | 59200 |
| 2026-03-06 | 41.68 | $1.57 | 53703 |
| 2026-03-05 | 41.68 | $1.57 | 92548 |
| 2026-03-04 | 42.43 | $1.59 | 61828 |
| 2026-03-03 | 41.93 | $1.58 | 124423 |
| 2026-03-02 | 43.72 | $1.63 | 69500 |
| 2026-02-27 | 45.95 | $1.69 | 72539 |
| 2026-02-26 | 46.33 | $1.70 | 40800 |
| 2026-02-25 | 47.06 | $1.72 | 57848 |
| 2026-02-24 | 48.51 | $1.76 | 50636 |
| 2026-02-23 | 46.96 | $1.72 | 68007 |
| 2026-02-20 | 49.82 | $1.80 | 78320 |
| 2026-02-19 | 50.18 | $1.81 | 42000 |
| 2026-02-18 | 47.64 | $1.74 | 52600 |
| 2026-02-17 | 50.43 | $1.82 | 38500 |
| 2026-02-13 | 49.73 | $1.80 | 43316 |
| 2026-02-12 | 49.73 | $1.80 | 42518 |
| 2026-02-11 | 50.37 | $1.82 | 48237 |
| 2026-02-10 | 54.00 | $1.93 | 49823 |
| 2026-02-09 | 47.46 | $1.73 | 33700 |
| 2026-02-06 | 49.82 | $1.80 | 60973 |
| 2026-02-05 | 47.70 | $1.74 | 76700 |
| 2026-02-04 | 50.75 | $1.83 | 79821 |
| 2026-02-03 | 57.32 | $2.00 | 85931 |
| 2026-02-02 | 53.99 | $1.90 | 142943 |
| 2026-01-30 | 50.70 | $1.81 | 194503 |
| 2026-01-29 | 41.42 | $1.60 | 28244 |
| 2026-01-28 | 40.41 | $1.58 | 48900 |
| 2026-01-27 | 43.64 | $1.67 | 36305 |
| 2026-01-26 | 46.80 | $1.75 | 47900 |
| 2026-01-23 | 46.34 | $1.74 | 32138 |
| 2026-01-22 | 45.89 | $1.73 | 53710 |
| 2026-01-21 | 44.58 | $1.70 | 81734 |
| 2026-01-20 | 39.47 | $1.59 | 38023 |
| 2026-01-16 | 41.10 | $1.64 | 53966 |
| 2026-01-15 | 41.43 | $1.65 | 32300 |
| 2026-01-14 | 40.53 | $1.63 | 40933 |
| 2026-01-13 | 40.10 | $1.62 | 39100 |
| 2026-01-12 | 40.38 | $1.63 | 98500 |
| 2026-01-09 | 33.75 | $1.48 | 81100 |
| 2026-01-08 | 33.28 | $1.47 | 92300 |
| 2026-01-07 | 33.97 | $1.50 | 45600 |
| 2026-01-06 | 35.35 | $1.56 | 84807 |
| 2026-01-05 | 36.78 | $1.62 | 54500 |
| 2026-01-02 | 39.02 | $1.71 | 76227 |
| 2025-12-31 | 43.81 | $1.88 | 101600 |
| 2025-12-30 | 46.35 | $1.96 | 78900 |
| 2025-12-29 | 45.60 | $1.94 | 36621 |
| 2025-12-26 | 47.17 | $1.99 | 52000 |
| 2025-12-24 | 47.17 | $1.99 | 66000 |
| 2025-12-23 | 44.05 | $1.90 | 41824 |
| 2025-12-22 | 44.60 | $1.92 | 53000 |
| 2025-12-19 | 45.15 | $1.94 | 162400 |
| 2025-12-18 | 46.21 | $1.98 | 66645 |
| 2025-12-17 | 45.60 | $1.96 | 57700 |
| 2025-12-16 | 45.01 | $1.94 | 99200 |
| 2025-12-15 | 43.85 | $1.90 | 83200 |
| 2025-12-12 | 42.40 | $1.85 | 209634 |
| 2025-12-11 | 44.35 | $1.94 | 296800 |
| 2025-12-10 | 48.35 | $2.11 | 128600 |
| 2025-12-09 | 49.35 | $2.15 | 84901 |
| 2025-12-08 | 50.33 | $2.19 | 144336 |
| 2025-12-05 | 53.91 | $2.33 | 103300 |
| 2025-12-04 | 56.63 | $2.43 | 77000 |
| 2025-12-03 | 57.18 | $2.45 | 78300 |
| 2025-12-02 | 54.90 | $2.34 | 70400 |
| 2025-12-01 | 55.93 | $2.38 | 69909 |
| 2025-11-28 | 59.66 | $2.52 | 113615 |
| 2025-11-26 | 62.79 | $2.63 | 241870 |
| 2025-11-25 | 61.57 | $2.56 | 267423 |
| 2025-11-24 | 71.77 | $2.88 | 257873 |
| 2025-11-21 | 79.60 | $3.08 | 320025 |
| 2025-11-20 | 71.26 | $2.52 | 618878 |
| 2025-11-19 | 66.08 | $2.30 | 60731 |
| 2025-11-18 | 64.71 | $2.25 | 167400 |
| 2025-11-17 | 55.04 | $1.97 | 122568 |
| 2025-11-14 | 51.42 | $1.89 | 241607 |
| 2025-11-13 | 51.42 | $1.89 | 60200 |
| 2025-11-12 | 46.04 | $1.78 | 78835 |
| 2025-11-11 | 46.04 | $1.78 | 28500 |
| 2025-11-10 | 46.46 | $1.79 | 49949 |
| 2025-11-07 | 47.71 | $1.82 | 52406 |
| 2025-11-06 | 46.81 | $1.80 | 49900 |
| 2025-11-05 | 47.99 | $1.83 | 51900 |
| 2025-11-04 | 42.46 | $1.71 | 43630 |
| 2025-11-03 | 44.72 | $1.77 | 31306 |
| 2025-10-31 | 46.28 | $1.81 | 20535 |
| 2025-10-30 | 44.91 | $1.78 | 21842 |
| 2025-10-29 | 43.55 | $1.75 | 64100 |
| 2025-10-28 | 48.07 | $1.87 | 60400 |
| 2025-10-27 | 50.57 | $1.93 | 36500 |
| 2025-10-24 | 50.16 | $1.92 | 30900 |
| 2025-10-23 | 45.90 | $1.82 | 21745 |
| 2025-10-22 | 47.44 | $1.86 | 47906 |
| 2025-10-21 | 46.59 | $1.84 | 49530 |
| 2025-10-20 | 48.85 | $1.90 | 29800 |
| 2025-10-17 | 48.45 | $1.89 | 45100 |
| 2025-10-16 | 51.08 | $1.96 | 84600 |
| 2025-10-15 | 54.27 | $2.04 | 74873 |
| 2025-10-14 | 49.38 | $1.91 | 39903 |
| 2025-10-13 | 48.17 | $1.88 | 63500 |
| 2025-10-10 | 47.37 | $1.86 | 71721 |
| 2025-10-09 | 53.22 | $2.01 | 66100 |
| 2025-10-08 | 58.72 | $2.13 | 104058 |
| 2025-10-07 | 52.94 | $1.98 | 65637 |
| 2025-10-06 | 50.29 | $1.92 | 48600 |
| 2025-10-03 | 47.98 | $1.87 | 126300 |
| 2025-10-02 | 47.98 | $1.87 | 69100 |
| 2025-10-01 | 50.98 | $1.94 | 82826 |
| 2025-09-30 | 52.77 | $1.98 | 202528 |
| 2025-09-29 | 53.67 | $2.00 | 52700 |
| 2025-09-26 | 54.55 | $2.02 | 92500 |
| 2025-09-25 | 54.19 | $2.01 | 90806 |
| 2025-09-24 | 54.60 | $2.02 | 73942 |
| 2025-09-23 | 54.99 | $2.03 | 194227 |
| 2025-09-22 | 56.94 | $2.08 | 140810 |
| 2025-09-19 | 56.94 | $2.08 | 328701 |
| 2025-09-18 | 56.94 | $2.08 | 178703 |
| 2025-09-17 | 53.86 | $1.97 | 161573 |
| 2025-09-16 | 47.73 | $1.78 | 59600 |
| 2025-09-15 | 46.67 | $1.75 | 90800 |
| 2025-09-12 | 48.54 | $1.81 | 117913 |
| 2025-09-11 | 47.88 | $1.79 | 215338 |
| 2025-09-10 | 44.12 | $1.68 | 320602 |
| 2025-09-09 | 49.35 | $1.85 | 135000 |
| 2025-09-08 | 48.67 | $1.83 | 243900 |
| 2025-09-05 | 46.97 | $1.78 | 245806 |
| 2025-09-04 | 39.82 | $1.59 | 194409 |
| 2025-09-03 | 35.46 | $1.49 | 70797 |
| 2025-09-02 | 36.21 | $1.52 | 178711 |
| 2025-08-29 | 37.20 | $1.56 | 88817 |
| 2025-08-28 | 37.69 | $1.58 | 137912 |
| 2025-08-27 | 38.66 | $1.62 | 154747 |
| 2025-08-26 | 37.52 | $1.59 | 585500 |
| 2025-08-25 | 41.70 | $1.76 | 529100 |
| 2025-08-22 | 40.59 | $1.73 | 308672 |
| 2025-08-21 | 37.58 | $1.65 | 479423 |
| 2025-08-20 | 38.74 | $1.70 | 241933 |
| 2025-08-19 | 41.18 | $1.80 | 3.1M |
| 2025-08-18 | 41.18 | $1.80 | 3.1M |
| 2025-08-15 | 38.75 | $1.73 | 277200 |
| 2025-08-14 | 41.29 | $1.84 | 83058 |
| 2025-08-13 | 43.26 | $1.92 | 436917 |
| 2025-08-12 | 41.94 | $1.88 | 168309 |
| 2025-08-11 | 34.79 | $1.68 | 187736 |
| 2025-08-08 | 33.22 | $1.64 | 147228 |
| 2025-08-07 | 32.06 | $1.61 | 76551 |
| 2025-08-06 | 33.35 | $1.68 | 104490 |
| 2025-08-05 | 34.47 | $1.74 | 119142 |
| 2025-08-04 | 36.01 | $1.82 | 249442 |
| 2025-08-01 | 31.66 | $1.70 | 132540 |
| 2025-07-31 | 33.09 | $1.78 | 139247 |
| 2025-07-30 | 37.49 | $2.00 | 67627 |
| 2025-07-29 | 38.83 | $2.06 | 92600 |
| 2025-07-28 | 40.91 | $2.15 | 121300 |
| 2025-07-25 | 44.16 | $2.28 | 68905 |
| 2025-07-24 | 47.77 | $2.41 | 64800 |
| 2025-07-23 | 50.17 | $2.49 | 151667 |
| 2025-07-22 | 48.32 | $2.43 | 102652 |
| 2025-07-21 | 43.70 | $2.29 | 65929 |
| 2025-07-18 | 43.96 | $2.30 | 67242 |
| 2025-07-17 | 46.10 | $2.38 | 60300 |
| 2025-07-16 | 48.34 | $2.46 | 108025 |
| 2025-07-15 | 47.12 | $2.42 | 79000 |
| 2025-07-14 | 49.04 | $2.49 | 87900 |
| 2025-07-11 | 50.44 | $2.54 | 102900 |
| 2025-07-10 | 51.27 | $2.57 | 63632 |
| 2025-07-09 | 51.54 | $2.58 | 111425 |
| 2025-07-08 | 53.96 | $2.67 | 68604 |
| 2025-07-07 | 53.73 | $2.66 | 98100 |
| 2025-07-03 | 58.14 | $2.82 | 30913 |
| 2025-07-02 | 56.00 | $2.72 | 101400 |
| 2025-07-01 | 51.26 | $2.52 | 84111 |
| 2025-06-30 | 49.45 | $2.45 | 138600 |
| 2025-06-27 | 53.49 | $2.60 | 1.8M |
| 2025-06-26 | 51.22 | $2.51 | 170429 |
| 2025-06-25 | 56.79 | $2.70 | 187800 |
| 2025-06-24 | 46.99 | $2.36 | 62300 |
| 2025-06-23 | 43.01 | $2.25 | 97501 |
| 2025-06-20 | 43.01 | $2.25 | 138000 |
| 2025-06-18 | 43.01 | $2.25 | 88600 |
| 2025-06-17 | 39.48 | $2.15 | 77615 |
| 2025-06-16 | 40.43 | $2.19 | 120620 |
| 2025-06-13 | 40.67 | $2.20 | 82014 |
| 2025-06-12 | 42.53 | $2.28 | 55044 |
| 2025-06-11 | 44.47 | $2.36 | 129653 |
| 2025-06-10 | 42.60 | $2.30 | 118400 |
| 2025-06-09 | 43.06 | $2.32 | 112811 |
| 2025-06-06 | 46.12 | $2.45 | 155600 |
| 2025-06-05 | 43.78 | $2.37 | 98200 |
| 2025-06-04 | 44.24 | $2.39 | 195209 |
| 2025-06-03 | 44.46 | $2.40 | 192420 |
| 2025-06-02 | 45.09 | $2.43 | 119249 |
| 2025-05-30 | 51.12 | $2.69 | 103400 |
| 2025-05-29 | 50.15 | $2.65 | 149300 |
| 2025-05-28 | 50.63 | $2.67 | 169945 |
| 2025-05-27 | 49.95 | $2.64 | 174442 |
| 2025-05-23 | 43.25 | $2.37 | 71420 |
| 2025-05-22 | 42.98 | $2.36 | 115406 |
| 2025-05-21 | 37.65 | $2.17 | 72900 |
| 2025-05-20 | 37.83 | $2.18 | 86500 |
| 2025-05-19 | 36.12 | $2.12 | 169900 |
| 2025-05-16 | 35.84 | $2.11 | 573900 |
| 2025-05-15 | 37.23 | $2.20 | 546408 |
| 2025-05-14 | 40.56 | $2.40 | 517130 |
| 2025-05-13 | 55.34 | $3.03 | 57515 |
| 2025-05-12 | 56.90 | $3.08 | 107332 |
| 2025-05-09 | 49.91 | $2.82 | 39500 |
| 2025-05-08 | 46.07 | $2.70 | 40311 |
| 2025-05-07 | 49.05 | $2.80 | 62200 |
| 2025-05-06 | 46.07 | $2.71 | 17600 |
| 2025-05-05 | 46.36 | $2.72 | 37100 |
| 2025-05-02 | 48.06 | $2.78 | 46300 |
| 2025-05-01 | 47.75 | $2.77 | 36220 |
| 2025-04-30 | 46.26 | $2.72 | 51446 |
| 2025-04-29 | 46.77 | $2.74 | 53000 |
| 2025-04-28 | 45.35 | $2.69 | 65108 |
| 2025-04-25 | 45.35 | $2.69 | 43000 |
| 2025-04-24 | 48.38 | $2.82 | 26500 |
| 2025-04-23 | 48.86 | $2.84 | 20000 |
| 2025-04-22 | 51.01 | $2.93 | 41300 |
| 2025-04-21 | 46.53 | $2.75 | 51000 |
| 2025-04-17 | 42.96 | $2.62 | 53834 |
| 2025-04-16 | 42.96 | $2.62 | 56800 |
| 2025-04-15 | 34.09 | $2.33 | 42449 |
| 2025-04-14 | 36.91 | $2.48 | 23900 |
| 2025-04-11 | 35.56 | $2.44 | 66947 |
| 2025-04-10 | 37.07 | $2.52 | 44600 |
| 2025-04-09 | 39.45 | $2.64 | 49040 |
| 2025-04-08 | 28.53 | $2.34 | 51832 |
| 2025-04-07 | 31.60 | $2.51 | 61100 |
| 2025-04-04 | 32.18 | $2.54 | 73100 |
| 2025-04-03 | 35.03 | $2.68 | 95614 |
| 2025-04-02 | 42.42 | $2.97 | 23612 |
| 2025-04-01 | 42.42 | $2.97 | 30000 |
| 2025-03-31 | 43.28 | $3.00 | 34017 |
| 2025-03-28 | 42.91 | $2.99 | 90500 |
| 2025-03-27 | 45.99 | $3.10 | 33400 |
| 2025-03-26 | 46.57 | $3.12 | 32900 |
| 2025-03-25 | 44.24 | $3.05 | 33819 |
| 2025-03-24 | 47.02 | $3.15 | 160600 |
| 2025-03-21 | 45.73 | $3.11 | 105500 |
| 2025-03-20 | 46.26 | $3.13 | 65604 |
| 2025-03-19 | 48.15 | $3.20 | 209800 |
| 2025-03-18 | 51.26 | $3.31 | 115642 |
| 2025-03-17 | 47.76 | $3.19 | 24238 |
| 2025-03-14 | 48.31 | $3.21 | 43725 |
| 2025-03-13 | 45.00 | $3.10 | 18600 |
| 2025-03-12 | 46.02 | $3.14 | 26700 |
| 2025-03-11 | 44.84 | $3.10 | 28200 |
| 2025-03-10 | 45.31 | $3.12 | 22936 |
| 2025-03-07 | 49.51 | $3.29 | 50549 |
| 2025-03-06 | 53.39 | $3.43 | 28500 |
| 2025-03-05 | 54.55 | $3.47 | 43600 |
| 2025-03-04 | 51.82 | $3.36 | 72600 |
| 2025-03-03 | 46.54 | $3.17 | 42446 |
| 2025-02-28 | 48.95 | $3.26 | 35000 |
| 2025-02-27 | 42.68 | $3.06 | 42638 |
| 2025-02-26 | 40.96 | $3.01 | 38016 |
| 2025-02-25 | 41.92 | $3.05 | 29144 |
| 2025-02-24 | 42.15 | $3.06 | 66000 |
| 2025-02-21 | 44.51 | $3.16 | 42400 |
| 2025-02-20 | 45.23 | $3.19 | 26646 |
| 2025-02-19 | 40.33 | $3.03 | 58512 |
| 2025-02-18 | 41.66 | $3.09 | 27915 |
| 2025-02-14 | 41.04 | $3.07 | 48218 |
| 2025-02-13 | 43.90 | $3.20 | 41700 |
| 2025-02-12 | 48.06 | $3.37 | 27743 |
| 2025-02-11 | 52.82 | $3.54 | 33649 |
| 2025-02-10 | 53.41 | $3.56 | 41400 |
| 2025-02-07 | 52.91 | $3.54 | 43345 |
| 2025-02-06 | 51.93 | $3.50 | 44902 |
| 2025-02-05 | 53.51 | $3.56 | 25536 |
| 2025-02-04 | 52.83 | $3.53 | 38710 |
| 2025-02-03 | 50.03 | $3.41 | 44300 |
| 2025-01-31 | 51.23 | $3.46 | 51100 |
| 2025-01-30 | 49.14 | $3.37 | 31200 |
| 2025-01-29 | 52.98 | $3.53 | 32442 |
| 2025-01-28 | 56.38 | $3.66 | 102400 |
| 2025-01-27 | 54.23 | $3.56 | 597900 |
| 2025-01-24 | 49.77 | $3.37 | 31600 |
| 2025-01-23 | 48.26 | $3.31 | 67800 |
| 2025-01-22 | 45.12 | $3.19 | 101830 |
| 2025-01-21 | 40.56 | $3.03 | 23700 |
| 2025-01-17 | 39.96 | $3.01 | 35400 |
| 2025-01-16 | 40.93 | $3.06 | 42300 |
| 2025-01-15 | 41.31 | $3.08 | 46000 |
| 2025-01-14 | 41.05 | $3.07 | 54600 |
| 2025-01-13 | 37.35 | $2.93 | 85500 |
| 2025-01-10 | 37.35 | $2.93 | 103400 |
| 2025-01-08 | 41.00 | $3.15 | 57836 |
| 2025-01-07 | 41.18 | $3.16 | 87203 |
| 2025-01-06 | 41.68 | $3.19 | 98061 |
| 2025-01-03 | 45.95 | $3.43 | 166318 |
| 2025-01-02 | 52.57 | $3.74 | 172200 |
| 2024-12-31 | 59.97 | $4.02 | 77700 |
| 2024-12-30 | 57.32 | $3.89 | 35529 |
| 2024-12-27 | 59.33 | $3.96 | 64000 |
| 2024-12-26 | 60.19 | $3.99 | 36007 |
| 2024-12-24 | 59.82 | $3.97 | 25100 |
| 2024-12-23 | 59.82 | $3.97 | 116518 |
| 2024-12-20 | 53.62 | $3.65 | 254500 |
| 2024-12-19 | 52.97 | $3.62 | 89100 |
| 2024-12-18 | 51.03 | $3.53 | 75400 |
| 2024-12-17 | 60.86 | $3.90 | 262836 |
| 2024-12-16 | 58.61 | $3.79 | 91300 |
| 2024-12-13 | 61.67 | $3.89 | 154237 |
| 2024-12-12 | 58.58 | $3.74 | 148100 |
| 2024-12-11 | 56.82 | $3.66 | 135200 |
| 2024-12-10 | 53.02 | $3.50 | 39525 |
| 2024-12-09 | 47.24 | $3.29 | 33400 |
| 2024-12-06 | 42.77 | $3.15 | 107300 |
| 2024-12-05 | 44.30 | $3.21 | 103333 |
| 2024-12-04 | 45.32 | $3.25 | 114925 |
| 2024-12-03 | 45.32 | $3.25 | 51200 |
| 2024-12-02 | 44.46 | $3.22 | 115500 |
| 2024-11-29 | 48.35 | $3.38 | 148049 |
| 2024-11-27 | 45.81 | $3.29 | 105729 |
| 2024-11-26 | 46.05 | $3.30 | 181317 |
| 2024-11-25 | 46.98 | $3.34 | 159700 |
| 2024-11-22 | 46.47 | $3.32 | 216536 |
| 2024-11-21 | 49.18 | $3.44 | 282000 |
| 2024-11-20 | 48.47 | $3.41 | 75319 |
| 2024-11-19 | 44.24 | $3.24 | 33128 |
| 2024-11-18 | 43.99 | $3.23 | 35500 |
| 2024-11-15 | 43.74 | $3.22 | 62257 |
| 2024-11-14 | 45.65 | $3.32 | 55300 |
| 2024-11-13 | 47.21 | $3.40 | 106218 |
| 2024-11-12 | 48.59 | $3.47 | 63200 |
| 2024-11-11 | 53.48 | $3.70 | 46153 |
| 2024-11-08 | 50.17 | $3.54 | 39101 |
| 2024-11-07 | 51.70 | $3.61 | 60045 |
| 2024-11-06 | 52.13 | $3.63 | 131600 |
| 2024-11-05 | 48.23 | $3.44 | 34625 |
| 2024-11-04 | 43.63 | $3.24 | 50300 |
| 2024-11-01 | 44.19 | $3.27 | 47900 |
| 2024-10-31 | 47.67 | $3.45 | 55400 |
| 2024-10-30 | 55.51 | $3.79 | 57300 |
| 2024-10-29 | 59.92 | $3.95 | 63709 |
| 2024-10-28 | 57.94 | $3.85 | 75125 |
| 2024-10-25 | 49.37 | $3.49 | 66800 |
| 2024-10-24 | 46.19 | $3.38 | 59710 |
| 2024-10-23 | 47.22 | $3.42 | 42206 |
| 2024-10-22 | 46.65 | $3.40 | 44000 |
| 2024-10-21 | 45.27 | $3.35 | 49600 |
| 2024-10-18 | 46.89 | $3.42 | 51000 |
| 2024-10-17 | 46.89 | $3.42 | 47000 |
| 2024-10-16 | 49.63 | $3.54 | 75400 |
| 2024-10-15 | 47.69 | $3.46 | 32000 |
| 2024-10-14 | 44.12 | $3.32 | 44208 |
| 2024-10-11 | 44.12 | $3.32 | 41211 |
| 2024-10-10 | 44.12 | $3.32 | 65322 |
| 2024-10-09 | 46.45 | $3.44 | 47200 |
| 2024-10-08 | 46.45 | $3.44 | 40534 |
| 2024-10-07 | 45.14 | $3.38 | 55100 |
| 2024-10-04 | 49.14 | $3.59 | 50600 |
| 2024-10-03 | 48.31 | $3.55 | 62500 |
| 2024-10-02 | 49.26 | $3.60 | 63005 |
| 2024-10-01 | 47.70 | $3.52 | 104900 |
| 2024-09-30 | 49.89 | $3.64 | 76945 |
| 2024-09-27 | 52.38 | $3.77 | 98400 |
| 2024-09-26 | 52.57 | $3.78 | 62731 |
| 2024-09-25 | 51.56 | $3.72 | 53600 |
| 2024-09-24 | 53.35 | $3.82 | 93400 |
| 2024-09-23 | 53.20 | $3.81 | 158000 |
| 2024-09-20 | 55.47 | $3.94 | 390735 |
| 2024-09-19 | 61.63 | $4.26 | 175500 |
| 2024-09-18 | 59.77 | $4.12 | 133423 |
| 2024-09-17 | 62.87 | $4.27 | 117400 |
| 2024-09-16 | 64.78 | $4.36 | 105409 |
| 2024-09-13 | 64.67 | $4.35 | 131000 |
| 2024-09-12 | 61.74 | $4.10 | 136051 |
| 2024-09-11 | 66.11 | $4.31 | 118642 |
| 2024-09-10 | 64.28 | $4.15 | 214773 |
| 2024-09-09 | 62.60 | $4.01 | 154594 |
| 2024-09-06 | 55.68 | $3.52 | 106626 |
| 2024-09-05 | 58.62 | $3.66 | 124941 |
| 2024-09-04 | 55.07 | $3.44 | 191717 |
| 2024-09-03 | 46.56 | $3.01 | 357221 |
| 2024-08-30 | 50.59 | $3.20 | 235829 |
| 2024-08-29 | 47.40 | $3.06 | 676300 |
| 2024-08-28 | 47.40 | $3.06 | 6.6M |
| 2024-08-27 | 43.66 | $2.90 | 211248 |
| 2024-08-26 | 47.04 | $3.07 | 53228 |
| 2024-08-23 | 51.98 | $3.29 | 54060 |
| 2024-08-22 | 46.39 | $3.06 | 89036 |
| 2024-08-21 | 44.24 | $2.98 | 58939 |
| 2024-08-20 | 41.46 | $2.88 | 90800 |
| 2024-08-19 | 42.06 | $2.91 | 119724 |
| 2024-08-16 | 36.55 | $2.72 | 73400 |
| 2024-08-15 | 35.94 | $2.70 | 46706 |
| 2024-08-14 | 34.13 | $2.64 | 75700 |
| 2024-08-13 | 36.06 | $2.76 | 44700 |
| 2024-08-12 | 31.13 | $2.60 | 81112 |
| 2024-08-09 | 33.27 | $2.74 | 56434 |
| 2024-08-08 | 34.72 | $2.83 | 349100 |
| 2024-08-07 | 30.56 | $2.70 | 78224 |
| 2024-08-06 | 30.99 | $2.73 | 58100 |
| 2024-08-05 | 28.09 | $2.64 | 153600 |
| 2024-08-02 | 30.83 | $2.84 | 86019 |
| 2024-08-01 | 30.51 | $2.83 | 98400 |
| 2024-07-31 | 35.34 | $3.14 | 101450 |
| 2024-07-30 | 36.04 | $3.18 | 39200 |
| 2024-07-29 | 38.20 | $3.30 | 90231 |
| 2024-07-26 | 39.32 | $3.36 | 75200 |
| 2024-07-25 | 41.43 | $3.47 | 60737 |
| 2024-07-24 | 34.77 | $3.25 | 50602 |
| 2024-07-23 | 34.45 | $3.24 | 170204 |
| 2024-07-22 | 30.55 | $3.12 | 1.1M |
| 2024-07-19 | 31.90 | $3.21 | 160241 |
| 2024-07-18 | 35.02 | $3.40 | 67851 |
| 2024-07-17 | 36.81 | $3.50 | 89107 |
| 2024-07-16 | 37.36 | $3.53 | 233500 |
| 2024-07-15 | 36.16 | $3.49 | 52532 |
| 2024-07-12 | 36.66 | $3.52 | 191372 |
| 2024-07-11 | 37.15 | $3.55 | 236161 |
| 2024-07-10 | 35.79 | $3.50 | 19882 |
| 2024-07-09 | 35.26 | $3.48 | 32534 |
| 2024-07-08 | 37.31 | $3.62 | 1.0M |
| 2024-07-05 | 34.20 | $3.50 | 86590 |
| 2024-07-03 | 35.02 | $3.56 | 32535 |
| 2024-07-02 | 31.90 | $3.44 | 38158 |
| 2024-07-01 | 29.48 | $3.35 | 456115 |
| 2024-06-28 | 32.40 | $3.59 | 493866 |
| 2024-06-27 | 37.19 | $3.92 | 88389 |
| 2024-06-26 | 36.65 | $3.90 | 107285 |
| 2024-06-25 | 36.80 | $3.91 | 31617 |
| 2024-06-24 | 38.77 | $4.04 | 32254 |
| 2024-06-21 | 37.55 | $3.99 | 228668 |
| 2024-06-20 | 38.27 | $4.04 | 47713 |
| 2024-06-18 | 35.93 | $3.94 | 63295 |
| 2024-06-17 | 38.27 | $4.11 | 41068 |
| 2024-06-14 | 39.58 | $4.20 | 114588 |
| 2024-06-13 | 42.14 | $4.37 | 29348 |
| 2024-06-12 | 42.30 | $4.38 | 63210 |
| 2024-06-11 | 43.19 | $4.44 | 93141 |
| 2024-06-10 | 39.97 | $4.28 | 46773 |
| 2024-06-07 | 43.17 | $4.50 | 127914 |
| 2024-06-06 | 40.92 | $4.39 | 137708 |
| 2024-06-05 | 41.06 | $4.40 | 84516 |
| 2024-06-04 | 39.49 | $4.32 | 177713 |
| 2024-06-03 | 41.74 | $4.49 | 87497 |
| 2024-05-31 | 37.13 | $4.26 | 74987 |
| 2024-05-30 | 35.45 | $4.18 | 41306 |
| 2024-05-29 | 35.90 | $4.22 | 122306 |
| 2024-05-28 | 35.11 | $4.18 | 131352 |
| 2024-05-24 | 35.11 | $4.18 | 116382 |
| 2024-05-23 | 33.04 | $4.07 | 199419 |
| 2024-05-22 | 35.80 | $4.35 | 123808 |
| 2024-05-21 | 42.53 | $4.91 | 263469 |
| 2024-05-20 | 30.03 | $4.35 | 87280 |
| 2024-05-17 | 30.03 | $4.35 | 172045 |
| 2024-05-16 | 32.17 | $4.54 | 68887 |
| 2024-05-15 | 32.87 | $4.60 | 69971 |
| 2024-05-14 | 28.68 | $4.43 | 47731 |
| 2024-05-13 | 28.43 | $4.42 | 56910 |
| 2024-05-10 | 28.71 | $4.45 | 176800 |
| 2024-05-09 | 32.10 | $4.78 | 126815 |
| 2024-05-08 | 32.88 | $4.85 | 92418 |
| 2024-05-07 | 33.32 | $4.89 | 70816 |
| 2024-05-06 | 34.88 | $5.03 | 103883 |
| 2024-05-03 | 35.21 | $5.06 | 88274 |
| 2024-05-02 | 35.53 | $5.09 | 167912 |
| 2024-05-01 | 34.78 | $5.05 | 89101 |
| 2024-04-30 | 31.32 | $4.87 | 91803 |
| 2024-04-29 | 33.17 | $5.07 | 65064 |
| 2024-04-26 | 33.46 | $5.10 | 50278 |
| 2024-04-25 | 34.48 | $5.21 | 129386 |
| 2024-04-24 | 35.32 | $5.30 | 38601 |
| 2024-04-23 | 35.87 | $5.36 | 55232 |
| 2024-04-22 | 37.35 | $5.52 | 114689 |
| 2024-04-19 | 36.42 | $5.46 | 134264 |
| 2024-04-18 | 33.43 | $5.27 | 80523 |
| 2024-04-17 | 34.40 | $5.39 | 114081 |
| 2024-04-16 | 36.23 | $5.61 | 86970 |
| 2024-04-15 | 36.82 | $5.68 | 148326 |
| 2024-04-12 | 42.38 | $6.27 | 96167 |
| 2024-04-11 | 43.22 | $6.35 | 77953 |
| 2024-04-10 | 42.41 | $6.29 | 75672 |
| 2024-04-09 | 42.41 | $6.29 | 71888 |
| 2024-04-08 | 43.44 | $6.40 | 59395 |
| 2024-04-05 | 43.62 | $6.42 | 41982 |
| 2024-04-04 | 46.41 | $6.72 | 57238 |
| 2024-04-03 | 47.17 | $6.80 | 75542 |
| 2024-04-02 | 47.73 | $6.86 | 50563 |
| 2024-04-01 | 43.71 | $6.48 | 81880 |
| 2024-03-28 | 43.88 | $6.50 | 57338 |
| 2024-03-27 | 42.84 | $6.40 | 92601 |
| 2024-03-26 | 43.93 | $6.54 | 33182 |
| 2024-03-25 | 43.14 | $6.46 | 39019 |
| 2024-03-22 | 42.86 | $6.43 | 61980 |
| 2024-03-21 | 49.72 | $7.30 | 92791 |
| 2024-03-20 | 47.99 | $7.11 | 69478 |
| 2024-03-19 | 46.52 | $6.95 | 56089 |
| 2024-03-18 | 45.89 | $6.88 | 96768 |
| 2024-03-15 | 42.05 | $6.47 | 713357 |
| 2024-03-14 | 42.05 | $6.47 | 86642 |
| 2024-03-13 | 45.30 | $6.93 | 77371 |
| 2024-03-12 | 44.41 | $6.83 | 44345 |
| 2024-03-11 | 42.37 | $6.60 | 86502 |
| 2024-03-08 | 46.54 | $7.19 | 50484 |
| 2024-03-07 | 46.76 | $7.22 | 41873 |
| 2024-03-06 | 47.92 | $7.38 | 50737 |
| 2024-03-05 | 45.60 | $7.09 | 48394 |
| 2024-03-04 | 49.19 | $7.59 | 61571 |
| 2024-03-01 | 42.08 | $6.77 | 36610 |
| 2024-02-29 | 41.22 | $6.68 | 33629 |
| 2024-02-28 | 41.29 | $6.69 | 23767 |
| 2024-02-27 | 41.41 | $6.71 | 40456 |
| 2024-02-26 | 41.08 | $6.67 | 27428 |
| 2024-02-23 | 40.92 | $6.65 | 46852 |
| 2024-02-22 | 41.89 | $6.83 | 50885 |
| 2024-02-21 | 40.70 | $6.67 | 33240 |
| 2024-02-20 | 40.85 | $6.70 | 212310 |
| 2024-02-16 | 45.08 | $7.51 | 42617 |
| 2024-02-15 | 47.88 | $7.99 | 58641 |
| 2024-02-14 | 44.11 | $7.44 | 37730 |
| 2024-02-13 | 39.90 | $6.88 | 71383 |
| 2024-02-12 | 42.39 | $7.34 | 52652 |
| 2024-02-09 | 39.01 | $6.91 | 79610 |
| 2024-02-08 | 40.75 | $7.24 | 42146 |
| 2024-02-07 | 36.50 | $6.72 | 42863 |
| 2024-02-06 | 38.05 | $7.03 | 13958 |
| 2024-02-05 | 35.10 | $6.68 | 43547 |
| 2024-02-02 | 35.75 | $6.82 | 32346 |
| 2024-02-01 | 32.10 | $6.39 | 82857 |
| 2024-01-31 | 35.00 | $7.05 | 36128 |
| 2024-01-30 | 35.55 | $7.17 | 38975 |
| 2024-01-29 | 43.71 | $8.66 | 40046 |
| 2024-01-26 | 34.18 | $7.67 | 25711 |
| 2024-01-25 | 33.53 | $7.61 | 33428 |
| 2024-01-24 | 31.94 | $7.46 | 40764 |
| 2024-01-23 | 34.62 | $7.97 | 27861 |
| 2024-01-22 | 35.33 | $8.10 | 46427 |
| 2024-01-19 | 37.19 | $8.43 | 35388 |
| 2024-01-18 | 35.13 | $8.22 | 163725 |
| 2024-01-17 | 39.80 | $9.01 | 33043 |
| 2024-01-16 | 36.66 | $8.70 | 177609 |
| 2024-01-12 | 48.95 | $10.27 | 23651 |
| 2024-01-11 | 52.93 | $10.64 | 56213 |
| 2024-01-10 | 54.99 | $10.82 | 33826 |
| 2024-01-09 | 54.90 | $10.81 | 28383 |
| 2024-01-08 | 57.02 | $11.00 | 27328 |
| 2024-01-05 | 56.34 | $10.92 | 40274 |
| 2024-01-04 | 59.33 | $11.19 | 69040 |
| 2024-01-03 | 57.75 | $10.99 | 77790 |
| 2024-01-02 | 59.96 | $11.19 | 41559 |
| 2023-12-29 | 58.06 | $10.94 | 28943 |
| 2023-12-28 | 61.26 | $11.23 | 48891 |
| 2023-12-27 | 62.74 | $11.36 | 39934 |
| 2023-12-26 | 61.03 | $11.11 | 55556 |
| 2023-12-22 | 65.25 | $11.48 | 96428 |
| 2023-12-21 | 64.43 | $11.35 | 114631 |
| 2023-12-20 | 64.43 | $11.35 | 117941 |
| 2023-12-19 | 65.61 | $11.46 | 141454 |
| 2023-12-18 | 65.17 | $11.38 | 110678 |
| 2023-12-15 | 63.02 | $11.00 | 487872 |
| 2023-12-14 | 58.40 | $10.28 | 77871 |
| 2023-12-13 | 59.58 | $10.40 | 80877 |
| 2023-12-12 | 57.26 | $10.06 | 27061 |
| 2023-12-11 | 54.72 | $9.71 | 33596 |
| 2023-12-08 | 60.59 | $10.31 | 53196 |
| 2023-12-07 | 58.17 | $9.97 | 72586 |
| 2023-12-06 | 58.03 | $9.95 | 59752 |
| 2023-12-05 | 56.39 | $9.72 | 37510 |
| 2023-12-04 | 58.27 | $9.92 | 14628 |
| 2023-12-01 | 56.84 | $9.71 | 42416 |
| 2023-11-30 | 55.66 | $9.54 | 29322 |
| 2023-11-29 | 57.05 | $9.70 | 35050 |
| 2023-11-28 | 55.06 | $9.40 | 22658 |
| 2023-11-27 | 54.99 | $9.39 | 7127 |
| 2023-11-24 | 53.16 | $9.11 | 7645 |
| 2023-11-22 | 54.36 | $9.27 | 19397 |
| 2023-11-21 | 52.38 | $8.96 | 34214 |
| 2023-11-20 | 48.98 | $8.46 | 42211 |
| 2023-11-17 | 54.60 | $9.22 | 73484 |
| 2023-11-16 | 51.99 | $8.84 | 38444 |
| 2023-11-15 | 52.21 | $8.87 | 38528 |
| 2023-11-14 | 55.49 | $9.30 | 58525 |
| 2023-11-13 | 46.51 | $8.09 | 74578 |
| 2023-11-10 | 46.51 | $8.09 | 72293 |
| 2023-11-09 | 47.29 | $8.20 | 23029 |
| 2023-11-08 | 48.27 | $8.34 | 53950 |
| 2023-11-07 | 51.16 | $8.74 | 288087 |
| 2023-11-06 | 49.06 | $8.45 | 31519 |
| 2023-11-03 | 52.78 | $8.95 | 42206 |
| 2023-11-02 | 51.81 | $8.81 | 44221 |
| 2023-11-01 | 45.59 | $7.99 | 69844 |
| 2023-10-31 | 42.94 | $7.68 | 96722 |
| 2023-10-30 | 45.52 | $8.06 | 101728 |
| 2023-10-27 | 51.29 | $8.81 | 69695 |
| 2023-10-26 | 54.71 | $9.20 | 92368 |
| 2023-10-25 | 57.32 | $9.48 | 36922 |
| 2023-10-24 | 52.47 | $8.85 | 102000 |
| 2023-10-23 | 51.22 | $8.70 | 48358 |
| 2023-10-20 | 53.64 | $8.97 | 74929 |
| 2023-10-19 | 51.04 | $8.65 | 27987 |
| 2023-10-18 | 53.07 | $8.88 | 84267 |
| 2023-10-17 | 54.05 | $8.99 | 35155 |
| 2023-10-16 | 53.53 | $8.92 | 41652 |
| 2023-10-13 | 56.38 | $9.25 | 159158 |
| 2023-10-12 | 54.42 | $8.97 | 19391 |
| 2023-10-11 | 54.67 | $9.00 | 11265 |
| 2023-10-10 | 54.28 | $8.94 | 25443 |
| 2023-10-09 | 54.21 | $8.93 | 47016 |
| 2023-10-06 | 54.36 | $8.95 | 76923 |
| 2023-10-05 | 57.39 | $9.37 | 111146 |
| 2023-10-04 | 58.80 | $9.56 | 19285 |
| 2023-10-03 | 59.46 | $9.65 | 292518 |
| 2023-10-02 | 58.28 | $9.41 | 68740 |
| 2023-09-29 | 58.35 | $9.42 | 74652 |
| 2023-09-28 | 53.44 | $8.46 | 22455 |
| 2023-09-27 | 52.94 | $8.37 | 102847 |
| 2023-09-26 | 54.03 | $8.55 | 71421 |
| 2023-09-25 | 57.17 | $9.06 | 93592 |
| 2023-09-22 | 56.09 | $8.83 | 123157 |
| 2023-09-21 | 62.83 | $9.84 | 90481 |
| 2023-09-20 | 65.50 | $10.20 | 286998 |
| 2023-09-19 | 68.41 | $10.58 | 185057 |
| 2023-09-18 | 60.46 | $8.77 | 160366 |
| 2023-09-15 | 53.15 | $7.59 | 1.8M |
| 2023-09-14 | 45.15 | $6.61 | 89074 |
| 2023-09-13 | 44.78 | $6.57 | 112576 |
| 2023-09-12 | 49.31 | $7.15 | 68317 |
| 2023-09-11 | 51.62 | $7.42 | 101544 |
| 2023-09-08 | 59.56 | $8.23 | 111438 |
| 2023-09-07 | 57.81 | $8.00 | 83683 |
| 2023-09-06 | 54.64 | $7.61 | 137951 |
| 2023-09-05 | 52.66 | $7.38 | 84428 |
| 2023-09-01 | 58.13 | $7.90 | 44077 |
| 2023-08-31 | 57.89 | $7.87 | 91806 |
| 2023-08-30 | 59.07 | $7.98 | 56461 |
| 2023-08-29 | 61.67 | $8.22 | 77174 |
| 2023-08-28 | 60.14 | $8.00 | 126788 |
| 2023-08-25 | 57.82 | $7.68 | 113674 |
| 2023-08-24 | 56.77 | $7.54 | 137438 |
| 2023-08-23 | 62.23 | $8.06 | 210560 |
| 2023-08-22 | 57.69 | $7.45 | 200615 |
| 2023-08-21 | 63.78 | $7.96 | 788083 |
| 2023-08-18 | 44.31 | $6.18 | 22989 |
| 2023-08-17 | 41.27 | $6.00 | 36803 |
| 2023-08-16 | 41.87 | $6.05 | 20135 |
| 2023-08-15 | 36.22 | $5.73 | 43495 |
| 2023-08-14 | 34.33 | $5.63 | 10348 |
| 2023-08-11 | 37.50 | $5.93 | 21599 |
| 2023-08-10 | 32.56 | $5.68 | 21490 |
| 2023-08-09 | 34.10 | $5.83 | 39902 |
| 2023-08-08 | 30.79 | $5.67 | 19293 |
| 2023-08-07 | 32.64 | $5.86 | 13896 |
| 2023-08-04 | 26.69 | $5.59 | 31546 |
| 2023-08-03 | 27.55 | $5.69 | 87085 |
| 2023-08-02 | 25.27 | $5.59 | 101849 |
| 2023-08-01 | 24.60 | $5.56 | 16939 |
| 2023-07-31 | 24.38 | $5.55 | 16500 |
| 2023-07-28 | 22.26 | $5.45 | 30041 |
| 2023-07-27 | 22.56 | $5.50 | 52748 |
| 2023-07-26 | 23.28 | $5.62 | 33809 |
| 2023-07-25 | 23.57 | $5.67 | 84851 |
| 2023-07-24 | 27.65 | $6.28 | 32937 |
| 2023-07-21 | 29.31 | $6.49 | 44658 |
| 2023-07-20 | 29.11 | $6.48 | 35618 |
| 2023-07-19 | 27.81 | $6.41 | 23395 |
| 2023-07-18 | 29.82 | $6.68 | 26897 |
| 2023-07-17 | 26.84 | $6.52 | 132543 |
| 2023-07-14 | 28.49 | $6.75 | 28658 |
| 2023-07-13 | 28.86 | $6.80 | 28816 |
| 2023-07-12 | 27.62 | $6.73 | 53793 |
| 2023-07-11 | 30.11 | $7.08 | 25472 |
| 2023-07-10 | 24.97 | $6.80 | 36671 |
| 2023-07-07 | 25.67 | $6.91 | 20531 |
| 2023-07-06 | 20.23 | $6.63 | 117793 |
| 2023-07-05 | 24.94 | $7.39 | 26446 |
| 2023-07-03 | 26.00 | $7.53 | 102612 |
| 2023-06-30 | 27.59 | $7.73 | 33635 |
| 2023-06-29 | 27.75 | $7.75 | 59971 |
| 2023-06-28 | 33.42 | $8.36 | 53768 |
| 2023-06-27 | 42.98 | $9.06 | 60775 |
| 2023-06-26 | 48.44 | $9.35 | 66081 |
| 2023-06-23 | 47.34 | $9.30 | 2.3M |
| 2023-06-22 | 49.33 | $9.40 | 118046 |
| 2023-06-21 | 50.54 | $9.46 | 70973 |
| 2023-06-20 | 51.34 | $9.50 | 58664 |
| 2023-06-16 | 53.34 | $9.60 | 53078 |
| 2023-06-15 | 52.82 | $9.57 | 38337 |
| 2023-06-14 | 51.44 | $9.49 | 41319 |
| 2023-06-13 | 52.16 | $9.53 | 35618 |
| 2023-06-12 | 52.51 | $9.55 | 49555 |
| 2023-06-09 | 57.09 | $9.80 | 31731 |
| 2023-06-08 | 58.05 | $9.85 | 21524 |
| 2023-06-07 | 57.37 | $9.80 | 30430 |
| 2023-06-06 | 58.26 | $9.85 | 19791 |
| 2023-06-05 | 59.15 | $9.90 | 10003 |
| 2023-06-02 | 60.89 | $10.00 | 77172 |
| 2023-06-01 | 58.69 | $9.81 | 35487 |
| 2023-05-31 | 58.57 | $9.80 | 58345 |
| 2023-05-30 | 57.31 | $9.69 | 449 |
| 2023-05-26 | 59.83 | $9.85 | 26779 |
| 2023-05-25 | 61.43 | $9.95 | 37186 |
| 2023-05-24 | 61.74 | $9.97 | 19086 |
| 2023-05-23 | 63.12 | $10.06 | 78521 |
| 2023-05-22 | 53.74 | $9.20 | 22706 |
| 2023-05-19 | 50.99 | $9.00 | 2961 |
| 2023-05-18 | 50.99 | $9.00 | 1738 |
| 2023-05-17 | 53.88 | $9.20 | 1479 |
| 2023-05-16 | 50.55 | $8.95 | 3569 |
| 2023-05-15 | 49.15 | $8.85 | 4091 |
| 2023-05-12 | 54.25 | $9.20 | 3713 |
| 2023-05-11 | 53.86 | $9.17 | 1903 |
| 2023-05-10 | 53.86 | $9.17 | 6444 |
| 2023-05-09 | 54.28 | $9.20 | 9151 |
| 2023-05-08 | 50.77 | $8.91 | 2595 |
| 2023-05-05 | 54.46 | $9.18 | 622 |
| 2023-05-04 | 54.74 | $9.20 | 400 |
| 2023-05-03 | 54.74 | $9.20 | 100 |
| 2023-05-02 | 54.74 | $9.20 | 5473 |
| 2023-05-01 | 51.54 | $8.90 | 962 |
| 2023-04-28 | 54.34 | $9.13 | 5350 |
| 2023-04-27 | 55.21 | $9.20 | 10935 |
| 2023-04-26 | 55.21 | $9.20 | 4431 |
| 2023-04-25 | 50.86 | $8.77 | 4080 |
| 2023-04-24 | 56.03 | $9.20 | 5327 |
| 2023-04-21 | 54.49 | $9.05 | 1477 |
| 2023-04-20 | 55.10 | $9.10 | 8280 |
| 2023-04-19 | 53.11 | $8.90 | 479 |
| 2023-04-18 | 56.69 | $9.20 | 3727 |
| 2023-04-17 | 56.69 | $9.20 | 4781 |
| 2023-04-14 | 56.69 | $9.20 | 5111 |
| 2023-04-13 | 55.82 | $9.10 | 1084 |
| 2023-04-12 | 56.91 | $9.20 | 483 |
| 2023-04-11 | 56.44 | $9.14 | 968 |
| 2023-04-10 | 57.03 | $9.20 | 3284 |
| 2023-04-06 | 57.03 | $9.20 | 3540 |
| 2023-04-05 | 47.06 | $8.01 | 2236 |
| 2023-04-04 | 48.32 | $8.15 | 1229 |
| 2023-04-03 | 48.08 | $8.13 | 9203 |
| 2023-03-31 | 48.29 | $8.15 | 2572 |
| 2023-03-30 | 51.24 | $8.50 | 3185 |
| 2023-03-29 | 47.68 | $8.09 | 829 |
| 2023-03-28 | 43.07 | $7.61 | 967 |
| 2023-03-27 | 46.21 | $8.00 | 196 |
| 2023-03-24 | 46.63 | $8.05 | 577 |
| 2023-03-23 | 46.17 | $8.00 | 2373 |
| 2023-03-22 | 45.99 | $7.98 | 7191 |
| 2023-03-21 | 48.25 | $8.28 | 3740 |
| 2023-03-20 | 51.28 | $8.66 | 958 |
| 2023-03-17 | 56.02 | $9.20 | 17318 |
| 2023-03-16 | 45.35 | $8.00 | 62291 |
| 2023-03-15 | 57.50 | $9.10 | 54751 |
| 2023-03-14 | 42.98 | $8.00 | 6738 |
| 2023-03-13 | 42.30 | $7.96 | 5616 |
| 2023-03-10 | 40.27 | $7.84 | 3216 |
| 2023-03-09 | 34.22 | $7.51 | 5501 |
| 2023-03-08 | 37.50 | $7.81 | 5079 |
| 2023-03-07 | 37.97 | $7.85 | 9466 |
| 2023-03-06 | 42.28 | $8.20 | 11305 |
| 2023-03-03 | 37.03 | $7.93 | 7761 |
| 2023-03-02 | 37.27 | $7.95 | 13283 |
| 2023-03-01 | 41.74 | $8.30 | 16854 |
| 2023-02-28 | 44.65 | $8.50 | 3297 |
| 2023-02-27 | 53.30 | $8.99 | 142 |
| 2023-02-24 | 53.30 | $8.99 | 44 |
| 2023-02-23 | 53.40 | $9.00 | 503 |
| 2023-02-22 | 45.32 | $8.56 | 144 |
| 2023-02-21 | 45.32 | $8.56 | 94 |
| 2023-02-17 | 45.32 | $8.56 | 184 |
| 2023-02-16 | 45.32 | $8.56 | 1912 |
| 2023-02-15 | 44.60 | $8.52 | 1675 |
| 2023-02-14 | 44.43 | $8.51 | 236 |
| 2023-02-13 | 44.43 | $8.51 | 870 |
| 2023-02-10 | 44.55 | $8.52 | 276 |
| 2023-02-09 | 46.56 | $8.68 | 1114 |
| 2023-02-08 | 45.39 | $8.60 | 8414 |
| 2023-02-07 | 49.36 | $8.91 | 1248 |
| 2023-02-06 | 48.68 | $8.86 | 1824 |
| 2023-02-03 | 47.32 | $8.76 | 2217 |
| 2023-02-02 | 47.87 | $8.81 | 5575 |
| 2023-02-01 | 51.40 | $9.09 | 5831 |
| 2023-01-31 | 46.81 | $8.74 | 2795 |
| 2023-01-30 | 47.54 | $8.80 | 1701 |
| 2023-01-27 | 43.93 | $8.54 | 1513 |
| 2023-01-26 | 50.10 | $9.03 | 1330 |
| 2023-01-25 | 49.13 | $8.96 | 1383 |
| 2023-01-24 | 50.33 | $9.05 | 12180 |
| 2023-01-23 | 38.87 | $8.32 | 9433 |
| 2023-01-20 | 39.95 | $8.41 | 4620 |
| 2023-01-19 | 39.77 | $8.40 | 9458 |
| 2023-01-18 | 35.45 | $8.16 | 5857 |
| 2023-01-17 | 46.74 | $9.01 | 9716 |
| 2023-01-13 | 44.16 | $8.88 | 8065 |
| 2023-01-12 | 46.12 | $9.00 | 13943 |
| 2023-01-11 | 46.29 | $9.01 | 5236 |
| 2023-01-10 | 46.29 | $9.01 | 3392 |
| 2023-01-09 | 47.19 | $9.07 | 11753 |
| 2023-01-06 | 50.80 | $9.30 | 52 |
| 2023-01-05 | 50.80 | $9.30 | 41 |
| 2023-01-04 | 50.80 | $9.30 | 6308 |
| 2023-01-03 | 47.42 | $9.08 | 9 |
| 2022-12-30 | 47.42 | $9.08 | 106 |
| 2022-12-29 | 47.42 | $9.08 | 1353 |
| 2022-12-28 | 44.91 | $8.90 | 13 |
| 2022-12-27 | 44.91 | $8.90 | 1644 |
| 2022-12-23 | 46.17 | $9.01 | 5 |
| 2022-12-22 | 46.17 | $9.01 | 5125 |
| 2022-12-21 | 46.04 | $9.00 | 1214 |
| 2022-12-20 | 46.04 | $9.00 | 102 |
| 2022-12-19 | 48.03 | $9.20 | 6 |
| 2022-12-16 | 48.03 | $9.20 | 14 |
| 2022-12-15 | 48.03 | $9.20 | 3765 |
| 2022-12-14 | 48.03 | $9.20 | 3970 |
| 2022-12-13 | 48.11 | $9.21 | 4026 |
| 2022-12-12 | 51.02 | $9.55 | 1439 |
| 2022-12-09 | 48.22 | $9.23 | 10066 |
| 2022-12-08 | 47.96 | $9.20 | 3083 |
| 2022-12-07 | 54.69 | $9.96 | 2320 |
| 2022-12-06 | 48.86 | $9.31 | 3561 |
| 2022-12-05 | 47.88 | $9.21 | 6442 |
| 2022-12-02 | 51.54 | $9.60 | 772 |
| 2022-12-01 | 54.48 | $9.89 | 482 |
| 2022-11-30 | 51.78 | $9.59 | 68 |
| 2022-11-29 | 51.78 | $9.59 | 133 |
| 2022-11-28 | 48.65 | $9.25 | 20081 |
| 2022-11-25 | 50.96 | $9.50 | 3228 |
| 2022-11-23 | 53.36 | $9.75 | 99 |
| 2022-11-22 | 53.36 | $9.75 | 1832 |
| 2022-11-21 | 52.72 | $9.67 | 2726 |
| 2022-11-18 | 55.73 | $10.00 | 4858 |
| 2022-11-17 | 55.18 | $9.93 | 2790 |
| 2022-11-16 | 55.75 | $9.99 | 1003 |
| 2022-11-15 | 55.84 | $10.00 | 2545 |
| 2022-11-14 | 55.92 | $10.01 | 5254 |
| 2022-11-11 | 56.31 | $10.06 | 6144 |
| 2022-11-10 | 54.70 | $9.79 | 7373 |
| 2022-11-09 | 50.94 | $9.20 | 2715 |
| 2022-11-08 | 56.19 | $9.90 | 453 |
| 2022-11-07 | 55.82 | $9.84 | 18871 |
| 2022-11-04 | 53.65 | $9.49 | 5000 |
| 2022-11-03 | 46.59 | $8.50 | 3558 |
| 2022-11-02 | 48.36 | $8.75 | 5020 |
| 2022-11-01 | 49.94 | $8.97 | 8354 |
| 2022-10-31 | 49.44 | $8.90 | 9099 |
| 2022-10-28 | 49.84 | $8.96 | 20112 |
| 2022-10-27 | 53.68 | $9.51 | 14209 |
| 2022-10-26 | 49.67 | $8.91 | 24205 |
| 2022-10-25 | 52.17 | $9.26 | 13008 |
| 2022-10-24 | 58.32 | $10.03 | 24071 |
| 2022-10-21 | 56.88 | $9.80 | 13289 |
| 2022-10-20 | 55.61 | $9.60 | 15479 |
| 2022-10-19 | 58.04 | $9.90 | 29395 |
| 2022-10-18 | 56.78 | $9.69 | 22450 |
| 2022-10-17 | 46.75 | $8.30 | 893018 |
| 2022-10-14 | 44.27 | $8.02 | 30607 |
| 2022-10-13 | 47.49 | $8.45 | 109411 |
| 2022-10-12 | 45.48 | $8.22 | 8814 |
| 2022-10-11 | 46.06 | $8.30 | 1959 |
| 2022-10-10 | 47.14 | $8.45 | 6011 |
| 2022-10-07 | 53.85 | $9.29 | 5947 |
| 2022-10-06 | 52.40 | $9.10 | 7401 |
| 2022-10-05 | 52.81 | $9.15 | 10730 |
| 2022-10-04 | 50.57 | $8.85 | 4364 |
| 2022-10-03 | 50.20 | $8.80 | 52190 |
| 2022-09-30 | 60.68 | $10.00 | 2620 |
| 2022-09-29 | 48.00 | $8.53 | 798 |
| 2022-09-28 | 46.62 | $8.40 | 355 |
| 2022-09-27 | 52.46 | $8.95 | 41 |
| 2022-09-26 | 52.46 | $8.95 | 1848 |
| 2022-09-23 | 43.79 | $8.20 | 1413 |
| 2022-09-22 | 45.82 | $8.39 | 1582 |
| 2022-09-21 | 45.42 | $8.36 | 3448 |
| 2022-09-20 | 46.86 | $8.50 | 1524 |
| 2022-09-19 | 46.97 | $8.51 | 1986 |
| 2022-09-16 | 46.86 | $8.50 | 667 |
| 2022-09-15 | 48.08 | $8.63 | 469 |
| 2022-09-14 | 50.78 | $8.91 | 1140 |
| 2022-09-13 | 51.97 | $9.03 | 546 |
| 2022-09-12 | 51.97 | $9.03 | 12266 |
| 2022-09-09 | 49.00 | $8.70 | 7692 |
| 2022-09-08 | 48.03 | $8.60 | 8426 |
| 2022-09-07 | 46.13 | $8.39 | 68379 |
| 2022-09-06 | 49.13 | $8.75 | 20881 |
| 2022-09-02 | 49.56 | $8.80 | 6059 |
| 2022-09-01 | 50.64 | $8.93 | 9577 |
| 2022-08-31 | 45.70 | $8.36 | 17019 |
| 2022-08-30 | 53.77 | $9.26 | 1120 |
| 2022-08-29 | 54.17 | $9.30 | 11447 |
| 2022-08-26 | 54.17 | $9.30 | 34543 |
| 2022-08-25 | 50.57 | $8.87 | 30891 |
| 2022-08-24 | 52.58 | $9.09 | 31539 |
| 2022-08-23 | 49.37 | $8.72 | 47679 |
| 2022-08-22 | 45.37 | $8.30 | 55471 |
| 2022-08-19 | 52.92 | $9.10 | 43625 |
| 2022-08-18 | 51.98 | $9.00 | 34482 |
| 2022-08-17 | 51.98 | $9.00 | 33548 |
| 2022-08-16 | 46.09 | $8.40 | 64535 |
| 2022-08-15 | 45.03 | $8.30 | 53281 |
| 2022-08-12 | 33.83 | $7.40 | 72432 |
| 2022-08-11 | 32.23 | $7.29 | 70650 |
| 2022-08-10 | 27.86 | $7.00 | 113522 |
| 2022-08-09 | 30.29 | $7.38 | 49685 |
| 2022-08-08 | 28.26 | $7.25 | 41589 |
| 2022-08-05 | 33.06 | $7.93 | 47573 |
| 2022-08-04 | 34.53 | $8.11 | 17834 |
| 2022-08-03 | 37.06 | $8.40 | 39854 |
| 2022-08-02 | 40.89 | $8.79 | 32664 |
| 2022-08-01 | 43.64 | $9.04 | 56269 |
| 2022-07-29 | 37.23 | $8.64 | 125708 |
| 2022-07-28 | 16.18 | $7.71 | 78565 |
| 2022-07-27 | 24.74 | $8.72 | 60923 |
| 2022-07-26 | 25.51 | $8.78 | 73518 |
| 2022-07-25 | 33.50 | $9.27 | 45137 |
| 2022-07-22 | 14.20 | $8.90 | 46196 |
| 2022-07-21 | 15.10 | $8.98 | 293093 |
| 2022-07-20 | 67.30 | $10.01 | 102298 |
| 2022-07-19 | 63.84 | $9.98 | 43253 |
| 2022-07-18 | 66.05 | $9.99 | 372800 |
| 2022-07-15 | 65.49 | $9.99 | 109399 |
| 2022-07-14 | 63.76 | $9.97 | 168943 |
| 2022-07-13 | 62.57 | $9.96 | 78710 |
| 2022-07-12 | 64.58 | $9.97 | 144631 |
| 2022-07-11 | 63.46 | $9.96 | 302923 |
| 2022-07-08 | 63.46 | $9.96 | 245015 |
| 2022-07-07 | 62.40 | $9.95 | 1.4M |
| 2022-07-06 | 57.02 | $9.91 | 515249 |
| 2022-07-05 | 54.99 | $9.89 | 125012 |
| 2022-07-01 | 50.54 | $9.86 | 40585 |
| 2022-06-30 | 48.94 | $9.85 | 15536 |
| 2022-06-29 | 50.49 | $9.86 | 109709 |
| 2022-06-28 | 52.06 | $9.87 | 269855 |
| 2022-06-27 | 52.07 | $9.87 | 41510 |
| 2022-06-24 | 46.84 | $9.84 | 6103 |
| 2022-06-23 | 50.57 | $9.86 | 24625 |
| 2022-06-22 | 39.60 | $9.80 | 1317 |
| 2022-06-21 | 42.59 | $9.82 | 45642 |
| 2022-06-17 | 41.54 | $9.82 | 368857 |
| 2022-06-16 | 40.51 | $9.81 | 110159 |
| 2022-06-15 | 43.43 | $9.83 | 66291 |
| 2022-06-14 | 43.43 | $9.83 | 215532 |
| 2022-06-13 | 46.45 | $9.85 | 136064 |
| 2022-06-10 | 46.45 | $9.85 | 306 |
| 2022-06-09 | 44.71 | $9.84 | 417 |
| 2022-06-08 | 44.71 | $9.84 | 83977 |
| 2022-06-07 | 49.01 | $9.87 | 2.6M |
| 2022-06-06 | 50.55 | $9.88 | 43170 |
| 2022-06-03 | 43.85 | $9.84 | 89027 |
| 2022-06-02 | 39.99 | $9.82 | 312550 |
| 2022-06-01 | 39.99 | $9.82 | 1.4M |
| 2022-05-31 | 42.63 | $9.84 | 7982 |
| 2022-05-27 | 42.63 | $9.84 | 57639 |
| 2022-05-26 | 38.99 | $9.82 | 3.2M |
| 2022-05-25 | 41.49 | $9.84 | 947633 |
| 2022-05-24 | 35.60 | $9.81 | 1.3M |
| 2022-05-23 | 45.84 | $9.88 | 2900 |
| 2022-05-20 | 45.84 | $9.88 | 18701 |
| 2022-05-19 | 43.75 | $9.87 | 314 |
| 2022-05-18 | 47.21 | $9.89 | 117526 |
| 2022-05-17 | 42.93 | $9.87 | 5411 |
| 2022-05-16 | 46.51 | $9.89 | 239896 |
| 2022-05-13 | 50.52 | $9.91 | 10046 |
| 2022-05-12 | 47.28 | $9.90 | 47669 |
| 2022-05-11 | 48.28 | $9.90 | 181526 |
| 2022-05-10 | 50.30 | $9.91 | 973 |
| 2022-05-09 | 50.30 | $9.91 | 2377 |
| 2022-05-06 | 59.26 | $9.95 | 5236 |
| 2022-05-05 | 50.99 | $9.91 | 160 |
| 2022-05-04 | 50.97 | $9.91 | 44194 |
| 2022-05-03 | 60.27 | $9.94 | 204 |
| 2022-05-02 | 50.83 | $9.91 | 46242 |
| 2022-04-29 | 48.84 | $9.90 | 8482 |
| 2022-04-28 | 48.84 | $9.90 | 18201 |
| 2022-04-27 | 48.84 | $9.90 | 27961 |
| 2022-04-26 | 48.84 | $9.90 | — |
| 2022-04-25 | 48.84 | $9.90 | 77 |
| 2022-04-22 | 48.84 | $9.90 | 24781 |
| 2022-04-21 | 48.84 | $9.90 | 155544 |
| 2022-04-20 | 48.84 | $9.90 | 76104 |
| 2022-04-19 | 48.84 | $9.90 | 36732 |
| 2022-04-18 | 53.06 | $9.92 | 50 |
| 2022-04-14 | 53.06 | $9.92 | 2 |
| 2022-04-13 | 53.06 | $9.92 | 4 |
| 2022-04-12 | 53.06 | $9.92 | 207 |
| 2022-04-11 | 49.51 | $9.90 | 9267 |
| 2022-04-08 | 49.51 | $9.90 | 30409 |
| 2022-04-07 | 51.26 | $9.91 | 178 |
| 2022-04-06 | 51.26 | $9.91 | 11147 |
| 2022-04-05 | 49.65 | $9.90 | 429489 |
| 2022-04-04 | 52.97 | $9.92 | 84611 |
| 2022-04-01 | 48.92 | $9.90 | 33713 |
| 2022-03-31 | 51.45 | $9.91 | 110374 |
| 2022-03-30 | 51.45 | $9.91 | 7633 |
| 2022-03-29 | 53.10 | $9.92 | 7335 |
| 2022-03-28 | 53.10 | $9.92 | 6922 |
| 2022-03-25 | 52.41 | $9.92 | 6659 |
| 2022-03-24 | 51.73 | $9.91 | 6688 |
| 2022-03-23 | 52.44 | $9.92 | 10498 |
| 2022-03-22 | 50.52 | $9.90 | 2773 |
| 2022-03-21 | 53.24 | $9.92 | 27559 |
| 2022-03-18 | 47.90 | $9.88 | 88959 |
| 2022-03-17 | 52.15 | $9.91 | 5617 |
| 2022-03-16 | 46.93 | $9.88 | 3236 |
| 2022-03-15 | 47.63 | $9.88 | 100129 |
| 2022-03-14 | 49.03 | $9.89 | 68897 |
| 2022-03-11 | 49.03 | $9.89 | 984 |
| 2022-03-10 | 49.03 | $9.89 | 14024 |
| 2022-03-09 | 49.03 | $9.89 | 31700 |
| 2022-03-08 | 49.03 | $9.89 | 40085 |
| 2022-03-07 | 47.85 | $9.88 | 4446 |
| 2022-03-04 | 47.85 | $9.88 | 2 |
| 2022-03-03 | 47.85 | $9.88 | 16492 |
| 2022-03-02 | 47.85 | $9.88 | 18239 |
| 2022-03-01 | 47.85 | $9.88 | 3473 |
| 2022-02-28 | 47.85 | $9.88 | 13789 |
| 2022-02-25 | 47.85 | $9.88 | 432 |
| 2022-02-24 | 46.10 | $9.86 | 6650 |
| 2022-02-23 | 46.10 | $9.86 | 32359 |
| 2022-02-22 | 46.10 | $9.86 | 15552 |
| 2022-02-18 | 47.46 | $9.88 | — |
| 2022-02-17 | 47.46 | $9.88 | 1425 |
| 2022-02-16 | 46.02 | $9.86 | 27602 |
| 2022-02-15 | 46.63 | $9.87 | 42887 |
| 2022-02-14 | 47.07 | $9.88 | 52431 |
| 2022-02-11 | 55.29 | $10.00 | 115 |
| 2022-02-10 | 55.29 | $10.00 | 2110 |
| 2022-02-09 | 48.68 | $9.90 | 169 |
| 2022-02-08 | 48.68 | $9.90 | 4134 |
| 2022-02-07 | 50.69 | $9.93 | 1483 |
| 2022-02-04 | 52.05 | $9.95 | 189 |
| 2022-02-03 | 50.14 | $9.92 | 237 |
| 2022-02-02 | 47.49 | $9.88 | 130 |
| 2022-02-01 | 45.42 | $9.85 | 375 |
| 2022-01-31 | 50.46 | $9.93 | 15098 |
| 2022-01-28 | 46.21 | $9.87 | 12463 |
| 2022-01-27 | 45.84 | $9.87 | 54841 |
| 2022-01-26 | 42.48 | $9.82 | 394462 |
| 2022-01-25 | 43.05 | $9.83 | 285228 |
| 2022-01-24 | 42.32 | $9.82 | 205696 |
| 2022-01-21 | 43.11 | $9.84 | 165124 |
| 2022-01-20 | 52.68 | $9.99 | 1863 |
| 2022-01-19 | 46.08 | $9.90 | 24857 |
| 2022-01-18 | 47.48 | $9.92 | 1049 |
| 2022-01-14 | 54.57 | $10.01 | 2325 |
| 2022-01-13 | 54.57 | $10.01 | 11087 |
| 2022-01-12 | 54.57 | $10.01 | 222630 |
| 2022-01-11 | 55.36 | $10.02 | 46502 |
| 2022-01-10 | 52.77 | $9.98 | 240466 |
| 2022-01-07 | 55.84 | $10.02 | 56573 |
| 2022-01-06 | 55.84 | $10.02 | 17451 |
| 2022-01-05 | 58.14 | $10.05 | 31880 |
| 2022-01-04 | 57.02 | $10.03 | 141613 |
| 2022-01-03 | 55.32 | $10.00 | 83489 |
| 2021-12-31 | 52.33 | $9.95 | 26 |
| 2021-12-30 | 52.33 | $9.95 | 687 |
| 2021-12-29 | 63.91 | $10.10 | 1290 |
| 2021-12-28 | 53.48 | $9.94 | 202 |
| 2021-12-27 | 50.05 | $9.90 | 8156 |
| 2021-12-23 | 53.82 | $9.94 | 6795 |
| 2021-12-22 | 54.80 | $9.95 | 836 |
| 2021-12-21 | 59.98 | $10.00 | 466 |
| 2021-12-20 | 51.21 | $9.90 | 3993 |
| 2021-12-17 | 58.52 | $9.96 | 105074 |
| 2021-12-16 | 52.01 | $9.90 | 52201 |
| 2021-12-15 | 54.73 | $9.92 | 125815 |
| 2021-12-14 | 53.58 | $9.91 | 10865 |
| 2021-12-13 | 56.30 | $9.93 | 117640 |
| 2021-12-10 | 52.89 | $9.90 | 410498 |
| 2021-12-09 | 54.23 | $9.91 | 80755 |
| 2021-12-08 | 60.02 | $9.95 | 30535 |
| 2021-12-07 | 60.02 | $9.95 | 11853 |
| 2021-12-06 | 60.02 | $9.95 | 214531 |
| 2021-12-03 | 55.99 | $9.91 | 235669 |
| 2021-12-02 | 60.32 | $9.94 | 234043 |
| 2021-12-01 | 59.32 | $9.93 | 80321 |
| 2021-11-30 | 59.32 | $9.93 | 223456 |
| 2021-11-29 | 58.38 | $9.92 | 82476 |
| 2021-11-26 | 62.51 | $9.95 | 31405 |
| 2021-11-24 | 62.51 | $9.95 | 11910 |
| 2021-11-23 | 62.51 | $9.95 | 217029 |
| 2021-11-22 | 62.51 | $9.95 | 286709 |
| 2021-11-19 | 62.51 | $9.95 | 156566 |
| 2021-11-18 | 68.78 | $10.00 | 104998 |
| 2021-11-17 | 65.49 | $9.95 | 263703 |
| 2021-11-16 | 65.49 | $9.95 | 1.0M |
| 2021-11-15 | 72.37 | $10.00 | 2.0M |
| 2021-11-12 | 52.43 | $9.79 | 15256 |
| 2021-11-11 | 47.27 | $9.76 | 17845 |
| 2021-11-10 | 45.39 | $9.75 | 2061 |
| 2021-11-09 | 45.39 | $9.75 | 8096 |
| 2021-11-08 | 43.58 | $9.74 | — |
| 2021-11-05 | 43.58 | $9.74 | 6467 |
| 2021-11-04 | 44.93 | $9.75 | 5139 |
| 2021-11-03 | 43.26 | $9.74 | 8688 |
| 2021-11-02 | 43.26 | $9.74 | 11249 |
| 2021-11-01 | 41.67 | $9.73 | 3749 |
| 2021-10-29 | 41.67 | $9.73 | 58535 |
| 2021-10-28 | 40.16 | $9.72 | 356141 |
| 2021-10-27 | 37.05 | $9.70 | 164723 |
| 2021-10-26 | 44.78 | $9.77 | 3191 |
| 2021-10-25 | 43.17 | $9.76 | 4688 |
| 2021-10-22 | 48.54 | $9.80 | — |
| 2021-10-21 | 48.54 | $9.80 | 560 |
| 2021-10-20 | 48.54 | $9.80 | 1203 |
| 2021-10-19 | 48.54 | $9.80 | 1502 |
| 2021-10-18 | 43.53 | $9.77 | 1410 |
| 2021-10-15 | 45.33 | $9.78 | — |
| 2021-10-14 | 45.33 | $9.78 | 1112 |
| 2021-10-13 | 40.93 | $9.75 | 7700 |
| 2021-10-12 | 49.81 | $9.82 | — |
| 2021-10-11 | 49.81 | $9.82 | 20 |
| 2021-10-08 | 49.81 | $9.82 | — |
| 2021-10-07 | 49.81 | $9.82 | 10756 |
| 2021-10-06 | 55.41 | $9.86 | — |
| 2021-10-05 | 55.41 | $9.86 | 1 |
| 2021-10-04 | 55.41 | $9.86 | 3049 |
| 2021-10-01 | 47.88 | $9.80 | — |
| 2021-09-30 | 47.88 | $9.80 | 700 |
| 2021-09-29 | 45.08 | $9.78 | 87699 |
| 2021-09-28 | 53.20 | $9.84 | 5 |
| 2021-09-27 | 53.20 | $9.84 | — |
| 2021-09-24 | 53.20 | $9.84 | — |
| 2021-09-23 | 53.20 | $9.84 | — |
| 2021-09-22 | 53.20 | $9.84 | — |
| 2021-09-21 | 53.20 | $9.84 | — |
| 2021-09-20 | 53.20 | $9.84 | — |
| 2021-09-17 | 53.20 | $9.84 | 1363 |
| 2021-09-16 | 53.20 | $9.84 | 3640 |
| 2021-09-15 | 53.20 | $9.84 | 19 |
| 2021-09-14 | 53.20 | $9.84 | — |
| 2021-09-13 | 53.20 | $9.84 | — |
| 2021-09-10 | 53.20 | $9.84 | — |
| 2021-09-09 | 53.20 | $9.84 | 2 |
| 2021-09-08 | 53.20 | $9.84 | 1535 |
| 2021-09-07 | 53.95 | $9.85 | — |
| 2021-09-03 | 53.95 | $9.85 | 49750 |
| 2021-09-02 | 48.73 | $9.77 | 2800 |
| 2021-09-01 | 48.73 | $9.77 | 258 |
| 2021-08-31 | 47.39 | $9.75 | 497 |
| 2021-08-30 | 49.17 | $9.78 | 255 |
| 2021-08-27 | 50.47 | $9.80 | 4 |
| 2021-08-26 | 50.47 | $9.80 | 4 |
| 2021-08-25 | 50.47 | $9.80 | 1512 |
| 2021-08-24 | 49.93 | $9.79 | 2599 |
| 2021-08-23 | 37.62 | $9.60 | — |
| 2021-08-20 | 37.62 | $9.60 | 692 |
| 2021-08-19 | 40.46 | $9.66 | 104 |
| 2021-08-18 | 49.27 | $9.81 | 34 |
| 2021-08-17 | 49.27 | $9.81 | 1 |
| 2021-08-16 | 49.27 | $9.81 | 20369 |
| 2021-08-13 | 48.63 | $9.80 | 24766 |
| 2021-08-12 | 55.25 | $9.90 | 2760 |
| 2021-08-11 | 53.44 | $9.87 | 63545 |
| 2021-08-10 | 52.22 | $9.85 | 20000 |
| 2021-08-09 | 52.22 | $9.85 | 14704 |
| 2021-08-06 | 42.73 | $9.71 | 13845 |
| 2021-08-05 | 41.94 | $9.70 | 20028 |
| 2021-08-04 | 43.06 | $9.72 | 929 |
| 2021-08-03 | 43.06 | $9.72 | 1 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-48.15
2026-07-31
Close Price
$1.73
Vol: 778100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -48.15 | $1.73 | 778100 |
| 2026-07-30 | -55.56 | $1.71 | 607435 |
| 2026-07-29 | -88.46 | $1.63 | 451700 |
| 2026-07-28 | -61.29 | $1.67 | 248224 |
| 2026-07-27 | -34.15 | $1.72 | 433308 |
| 2026-07-24 | -41.46 | $1.69 | 339400 |
| 2026-07-23 | -29.27 | $1.74 | 675219 |
| 2026-07-22 | -21.95 | $1.77 | 205433 |
| 2026-07-21 | -12.50 | $1.80 | 324718 |
| 2026-07-20 | -37.50 | $1.70 | 209100 |
| 2026-07-17 | -30.00 | $1.73 | 235700 |
| 2026-07-16 | -40.00 | $1.69 | 260704 |
| 2026-07-15 | -36.59 | $1.71 | 288800 |
| 2026-07-14 | -24.44 | $1.79 | 541548 |
| 2026-07-13 | -52.17 | $1.67 | 290352 |
| 2026-07-10 | -41.67 | $1.73 | 205840 |
| 2026-07-09 | -43.75 | $1.72 | 320200 |
| 2026-07-08 | -56.25 | $1.66 | 168607 |
| 2026-07-07 | -43.75 | $1.72 | 407200 |
| 2026-07-06 | -52.08 | $1.68 | 181000 |
| 2026-07-02 | -52.08 | $1.68 | 968544 |
| 2026-07-01 | -39.58 | $1.74 | 586855 |
| 2026-06-30 | -36.73 | $1.76 | 1.1M |
| 2026-06-29 | -64.00 | $1.50 | 883700 |
| 2026-06-26 | -69.33 | $1.46 | 4.8M |
| 2026-06-25 | -66.67 | $1.48 | 511746 |
| 2026-06-24 | -60.00 | $1.53 | 399943 |
| 2026-06-23 | -46.84 | $1.61 | 262119 |
| 2026-06-22 | -46.84 | $1.61 | 180969 |
| 2026-06-18 | -40.51 | $1.66 | 290500 |
| 2026-06-17 | -40.51 | $1.66 | 280811 |
| 2026-06-16 | -30.38 | $1.74 | 124600 |
| 2026-06-15 | -20.25 | $1.82 | 803334 |
| 2026-06-12 | -15.19 | $1.86 | 575900 |
| 2026-06-11 | -15.19 | $1.86 | 217285 |
| 2026-06-10 | -13.92 | $1.87 | 264700 |
| 2026-06-09 | -40.51 | $1.66 | 146428 |
| 2026-06-08 | -43.04 | $1.64 | 226212 |
| 2026-06-05 | -32.91 | $1.72 | 258878 |
| 2026-06-04 | -26.74 | $1.75 | 545122 |
| 2026-06-03 | -27.35 | $1.71 | 553647 |
| 2026-06-02 | -11.71 | $1.85 | 817617 |
| 2026-06-01 | -13.51 | $1.83 | 10.8M |
| 2026-05-29 | -62.24 | $1.23 | 216221 |
| 2026-05-28 | -42.86 | $1.36 | 128344 |
| 2026-05-27 | -47.32 | $1.31 | 230400 |
| 2026-05-26 | -50.00 | $1.28 | 252006 |
| 2026-05-22 | -48.21 | $1.30 | 155500 |
| 2026-05-21 | -48.21 | $1.30 | 188920 |
| 2026-05-20 | -47.32 | $1.31 | 200743 |
| 2026-05-19 | -47.32 | $1.31 | 273248 |
| 2026-05-18 | -25.00 | $1.56 | 91400 |
| 2026-05-15 | -33.04 | $1.47 | 239537 |
| 2026-05-14 | -18.75 | $1.63 | 169315 |
| 2026-05-13 | -16.96 | $1.65 | 291800 |
| 2026-05-12 | -11.61 | $1.71 | 334549 |
| 2026-05-11 | -15.18 | $1.67 | 398300 |
| 2026-05-08 | 0.00 | $1.80 | 980322 |
| 2026-05-07 | -2.86 | $1.40 | 771645 |
| 2026-05-06 | -2.00 | $1.21 | 769834 |
| 2026-05-05 | -30.43 | $1.04 | 1.1M |
| 2026-05-04 | -64.57 | $0.88 | 677027 |
| 2026-05-01 | -47.59 | $0.96 | 1.7M |
| 2026-04-30 | -63.04 | $0.89 | 3.9M |
| 2026-04-29 | -97.07 | $0.76 | 39.8M |
| 2026-04-28 | -93.30 | $0.78 | 3.5M |
| 2026-04-27 | -95.41 | $0.77 | 158603 |
| 2026-04-24 | -80.12 | $0.85 | 131145 |
| 2026-04-23 | -97.44 | $0.80 | 167700 |
| 2026-04-22 | -99.88 | $0.86 | 193822 |
| 2026-04-21 | -79.93 | $0.93 | 172700 |
| 2026-04-20 | -56.02 | $1.03 | 175900 |
| 2026-04-17 | -63.66 | $1.04 | 98706 |
| 2026-04-16 | -65.21 | $1.06 | 151816 |
| 2026-04-15 | -72.47 | $1.07 | 341211 |
| 2026-04-14 | -73.77 | $1.06 | 157731 |
| 2026-04-13 | -75.06 | $1.05 | 218400 |
| 2026-04-10 | -76.36 | $1.04 | 239800 |
| 2026-04-09 | -72.47 | $1.07 | 267200 |
| 2026-04-08 | -68.59 | $1.10 | 793503 |
| 2026-04-07 | -80.24 | $1.01 | 121400 |
| 2026-04-06 | -83.29 | $0.99 | 380832 |
| 2026-04-02 | -94.63 | $0.90 | 895365 |
| 2026-04-01 | -96.90 | $0.91 | 243215 |
| 2026-03-31 | -95.68 | $0.95 | 352519 |
| 2026-03-30 | -99.02 | $0.95 | 167924 |
| 2026-03-27 | -99.99 | $0.98 | 181608 |
| 2026-03-26 | -97.62 | $1.02 | 268425 |
| 2026-03-25 | -95.95 | $1.13 | 81700 |
| 2026-03-24 | -95.95 | $1.13 | 112600 |
| 2026-03-23 | -92.54 | $1.22 | 102608 |
| 2026-03-20 | -97.01 | $1.19 | 309140 |
| 2026-03-19 | -96.30 | $1.33 | 99535 |
| 2026-03-18 | -90.91 | $1.45 | 113300 |
| 2026-03-17 | -65.91 | $1.56 | 88300 |
| 2026-03-16 | -66.67 | $1.57 | 51580 |
| 2026-03-13 | -64.58 | $1.58 | 74700 |
| 2026-03-12 | -89.58 | $1.46 | 86800 |
| 2026-03-11 | -88.46 | $1.52 | 41900 |
| 2026-03-10 | -84.62 | $1.54 | 41200 |
| 2026-03-09 | -76.92 | $1.58 | 59200 |
| 2026-03-06 | -78.85 | $1.57 | 53703 |
| 2026-03-05 | -78.85 | $1.57 | 92548 |
| 2026-03-04 | -95.45 | $1.59 | 61828 |
| 2026-03-03 | -100.00 | $1.58 | 124423 |
| 2026-03-02 | -97.44 | $1.63 | 69500 |
| 2026-02-27 | -69.57 | $1.69 | 72539 |
| 2026-02-26 | -63.27 | $1.70 | 40800 |
| 2026-02-25 | -56.86 | $1.72 | 57848 |
| 2026-02-24 | -49.02 | $1.76 | 50636 |
| 2026-02-23 | -56.86 | $1.72 | 68007 |
| 2026-02-20 | -41.18 | $1.80 | 78320 |
| 2026-02-19 | -39.22 | $1.81 | 42000 |
| 2026-02-18 | -52.94 | $1.74 | 52600 |
| 2026-02-17 | -33.93 | $1.82 | 38500 |
| 2026-02-13 | -37.50 | $1.80 | 43316 |
| 2026-02-12 | -37.50 | $1.80 | 42518 |
| 2026-02-11 | -33.93 | $1.82 | 48237 |
| 2026-02-10 | -14.29 | $1.93 | 49823 |
| 2026-02-09 | -50.00 | $1.73 | 33700 |
| 2026-02-06 | -37.50 | $1.80 | 60973 |
| 2026-02-05 | -48.21 | $1.74 | 76700 |
| 2026-02-04 | -32.14 | $1.83 | 79821 |
| 2026-02-03 | 0.00 | $2.00 | 85931 |
| 2026-02-02 | -8.16 | $1.90 | 142943 |
| 2026-01-30 | -20.00 | $1.81 | 194503 |
| 2026-01-29 | -70.59 | $1.60 | 28244 |
| 2026-01-28 | -75.93 | $1.58 | 48900 |
| 2026-01-27 | -59.26 | $1.67 | 36305 |
| 2026-01-26 | -46.43 | $1.75 | 47900 |
| 2026-01-23 | -50.00 | $1.74 | 32138 |
| 2026-01-22 | -51.72 | $1.73 | 53710 |
| 2026-01-21 | -56.90 | $1.70 | 81734 |
| 2026-01-20 | -75.86 | $1.59 | 38023 |
| 2026-01-16 | -67.24 | $1.64 | 53966 |
| 2026-01-15 | -65.52 | $1.65 | 32300 |
| 2026-01-14 | -68.97 | $1.63 | 40933 |
| 2026-01-13 | -70.69 | $1.62 | 39100 |
| 2026-01-12 | -68.97 | $1.63 | 98500 |
| 2026-01-09 | -96.25 | $1.48 | 81100 |
| 2026-01-08 | -97.50 | $1.47 | 92300 |
| 2026-01-07 | -100.00 | $1.50 | 45600 |
| 2026-01-06 | -96.34 | $1.56 | 84807 |
| 2026-01-05 | -97.62 | $1.62 | 54500 |
| 2026-01-02 | -94.94 | $1.71 | 76227 |
| 2025-12-31 | -81.25 | $1.88 | 101600 |
| 2025-12-30 | -71.25 | $1.96 | 78900 |
| 2025-12-29 | -73.75 | $1.94 | 36621 |
| 2025-12-26 | -69.77 | $1.99 | 52000 |
| 2025-12-24 | -72.63 | $1.99 | 66000 |
| 2025-12-23 | -83.81 | $1.90 | 41824 |
| 2025-12-22 | -87.16 | $1.92 | 53000 |
| 2025-12-19 | -85.81 | $1.94 | 162400 |
| 2025-12-18 | -83.22 | $1.98 | 66645 |
| 2025-12-17 | -84.56 | $1.96 | 57700 |
| 2025-12-16 | -88.28 | $1.94 | 99200 |
| 2025-12-15 | -91.03 | $1.90 | 83200 |
| 2025-12-12 | -95.14 | $1.85 | 209634 |
| 2025-12-11 | -87.07 | $1.94 | 296800 |
| 2025-12-10 | -71.15 | $2.11 | 128600 |
| 2025-12-09 | -68.59 | $2.15 | 84901 |
| 2025-12-08 | -66.03 | $2.19 | 144336 |
| 2025-12-05 | -57.05 | $2.33 | 103300 |
| 2025-12-04 | -50.64 | $2.43 | 77000 |
| 2025-12-03 | -48.73 | $2.45 | 78300 |
| 2025-12-02 | -55.70 | $2.34 | 70400 |
| 2025-12-01 | -53.16 | $2.38 | 69909 |
| 2025-11-28 | -44.30 | $2.52 | 113615 |
| 2025-11-26 | -37.34 | $2.63 | 241870 |
| 2025-11-25 | -41.77 | $2.56 | 267423 |
| 2025-11-24 | -21.52 | $2.88 | 257873 |
| 2025-11-21 | -8.86 | $3.08 | 320025 |
| 2025-11-20 | -44.30 | $2.52 | 618878 |
| 2025-11-19 | -13.16 | $2.30 | 60731 |
| 2025-11-18 | -19.74 | $2.25 | 167400 |
| 2025-11-17 | -26.67 | $1.97 | 122568 |
| 2025-11-14 | -37.50 | $1.89 | 241607 |
| 2025-11-13 | -37.50 | $1.89 | 60200 |
| 2025-11-12 | -67.44 | $1.78 | 78835 |
| 2025-11-11 | -67.44 | $1.78 | 28500 |
| 2025-11-10 | -65.12 | $1.79 | 49949 |
| 2025-11-07 | -58.14 | $1.82 | 52406 |
| 2025-11-06 | -62.79 | $1.80 | 49900 |
| 2025-11-05 | -61.22 | $1.83 | 51900 |
| 2025-11-04 | -97.96 | $1.71 | 43630 |
| 2025-11-03 | -95.45 | $1.77 | 31306 |
| 2025-10-31 | -86.36 | $1.81 | 20535 |
| 2025-10-30 | -93.18 | $1.78 | 21842 |
| 2025-10-29 | -100.00 | $1.75 | 64100 |
| 2025-10-28 | -78.05 | $1.87 | 60400 |
| 2025-10-27 | -63.41 | $1.93 | 36500 |
| 2025-10-24 | -65.85 | $1.92 | 30900 |
| 2025-10-23 | -90.24 | $1.82 | 21745 |
| 2025-10-22 | -80.49 | $1.86 | 47906 |
| 2025-10-21 | -89.74 | $1.84 | 49530 |
| 2025-10-20 | -74.36 | $1.90 | 29800 |
| 2025-10-17 | -76.92 | $1.89 | 45100 |
| 2025-10-16 | -58.97 | $1.96 | 84600 |
| 2025-10-15 | -38.46 | $2.04 | 74873 |
| 2025-10-14 | -62.22 | $1.91 | 39903 |
| 2025-10-13 | -68.89 | $1.88 | 63500 |
| 2025-10-10 | -70.21 | $1.86 | 71721 |
| 2025-10-09 | -36.73 | $2.01 | 66100 |
| 2025-10-08 | -11.76 | $2.13 | 104058 |
| 2025-10-07 | -30.43 | $1.98 | 65637 |
| 2025-10-06 | -43.48 | $1.92 | 48600 |
| 2025-10-03 | -54.35 | $1.87 | 126300 |
| 2025-10-02 | -46.30 | $1.87 | 69100 |
| 2025-10-01 | -28.57 | $1.94 | 82826 |
| 2025-09-30 | -22.22 | $1.98 | 202528 |
| 2025-09-29 | -18.75 | $2.00 | 52700 |
| 2025-09-26 | -15.63 | $2.02 | 92500 |
| 2025-09-25 | -17.19 | $2.01 | 90806 |
| 2025-09-24 | -15.63 | $2.02 | 73942 |
| 2025-09-23 | -14.06 | $2.03 | 194227 |
| 2025-09-22 | -6.25 | $2.08 | 140810 |
| 2025-09-19 | -4.76 | $2.08 | 328701 |
| 2025-09-18 | -4.76 | $2.08 | 178703 |
| 2025-09-17 | -3.92 | $1.97 | 161573 |
| 2025-09-16 | -40.00 | $1.78 | 59600 |
| 2025-09-15 | -46.00 | $1.75 | 90800 |
| 2025-09-12 | -34.00 | $1.81 | 117913 |
| 2025-09-11 | -50.00 | $1.79 | 215338 |
| 2025-09-10 | -67.74 | $1.68 | 320602 |
| 2025-09-09 | -40.32 | $1.85 | 135000 |
| 2025-09-08 | -43.55 | $1.83 | 243900 |
| 2025-09-05 | -51.61 | $1.78 | 245806 |
| 2025-09-04 | -82.26 | $1.59 | 194409 |
| 2025-09-03 | -98.39 | $1.49 | 70797 |
| 2025-09-02 | -93.55 | $1.52 | 178711 |
| 2025-08-29 | -90.00 | $1.56 | 88817 |
| 2025-08-28 | -86.67 | $1.58 | 137912 |
| 2025-08-27 | -80.00 | $1.62 | 154747 |
| 2025-08-26 | -85.48 | $1.59 | 585500 |
| 2025-08-25 | -60.00 | $1.76 | 529100 |
| 2025-08-22 | -71.60 | $1.73 | 308672 |
| 2025-08-21 | -83.15 | $1.65 | 479423 |
| 2025-08-20 | -88.37 | $1.70 | 241933 |
| 2025-08-19 | -79.17 | $1.80 | 3.1M |
| 2025-08-18 | -79.17 | $1.80 | 3.1M |
| 2025-08-15 | -86.46 | $1.73 | 277200 |
| 2025-08-14 | -75.00 | $1.84 | 83058 |
| 2025-08-13 | -66.67 | $1.92 | 436917 |
| 2025-08-12 | -70.83 | $1.88 | 168309 |
| 2025-08-11 | -91.67 | $1.68 | 187736 |
| 2025-08-08 | -95.83 | $1.64 | 147228 |
| 2025-08-07 | -98.96 | $1.61 | 76551 |
| 2025-08-06 | -100.00 | $1.68 | 104490 |
| 2025-08-05 | -94.23 | $1.74 | 119142 |
| 2025-08-04 | -86.54 | $1.82 | 249442 |
| 2025-08-01 | -98.28 | $1.70 | 132540 |
| 2025-07-31 | -98.15 | $1.78 | 139247 |
| 2025-07-30 | -96.55 | $2.00 | 67627 |
| 2025-07-29 | -96.30 | $2.06 | 92600 |
| 2025-07-28 | -95.83 | $2.15 | 121300 |
| 2025-07-25 | -94.92 | $2.28 | 68905 |
| 2025-07-24 | -72.88 | $2.41 | 64800 |
| 2025-07-23 | -59.32 | $2.49 | 151667 |
| 2025-07-22 | -65.08 | $2.43 | 102652 |
| 2025-07-21 | -85.94 | $2.29 | 65929 |
| 2025-07-18 | -83.08 | $2.30 | 67242 |
| 2025-07-17 | -64.79 | $2.38 | 60300 |
| 2025-07-16 | -50.67 | $2.46 | 108025 |
| 2025-07-15 | -56.00 | $2.42 | 79000 |
| 2025-07-14 | -46.67 | $2.49 | 87900 |
| 2025-07-11 | -40.00 | $2.54 | 102900 |
| 2025-07-10 | -36.00 | $2.57 | 63632 |
| 2025-07-09 | -34.67 | $2.58 | 111425 |
| 2025-07-08 | -22.67 | $2.67 | 68604 |
| 2025-07-07 | -24.00 | $2.66 | 98100 |
| 2025-07-03 | 0.00 | $2.82 | 30913 |
| 2025-07-02 | -8.70 | $2.72 | 101400 |
| 2025-07-01 | -37.68 | $2.52 | 84111 |
| 2025-06-30 | -47.83 | $2.45 | 138600 |
| 2025-06-27 | -26.09 | $2.60 | 1.8M |
| 2025-06-26 | -39.13 | $2.51 | 170429 |
| 2025-06-25 | -7.58 | $2.70 | 187800 |
| 2025-06-24 | -59.09 | $2.36 | 62300 |
| 2025-06-23 | -75.76 | $2.25 | 97501 |
| 2025-06-20 | -75.76 | $2.25 | 138000 |
| 2025-06-18 | -75.76 | $2.25 | 88600 |
| 2025-06-17 | -85.71 | $2.15 | 77615 |
| 2025-06-16 | -72.73 | $2.19 | 120620 |
| 2025-06-13 | -71.43 | $2.20 | 82014 |
| 2025-06-12 | -61.04 | $2.28 | 55044 |
| 2025-06-11 | -63.81 | $2.36 | 129653 |
| 2025-06-10 | -71.43 | $2.30 | 118400 |
| 2025-06-09 | -69.64 | $2.32 | 112811 |
| 2025-06-06 | -58.04 | $2.45 | 155600 |
| 2025-06-05 | -65.18 | $2.37 | 98200 |
| 2025-06-04 | -63.39 | $2.39 | 195209 |
| 2025-06-03 | -62.50 | $2.40 | 192420 |
| 2025-06-02 | -59.82 | $2.43 | 119249 |
| 2025-05-30 | -36.61 | $2.69 | 103400 |
| 2025-05-29 | -40.18 | $2.65 | 149300 |
| 2025-05-28 | -38.39 | $2.67 | 169945 |
| 2025-05-27 | -41.07 | $2.64 | 174442 |
| 2025-05-23 | -65.18 | $2.37 | 71420 |
| 2025-05-22 | -66.07 | $2.36 | 115406 |
| 2025-05-21 | -83.04 | $2.17 | 72900 |
| 2025-05-20 | -82.14 | $2.18 | 86500 |
| 2025-05-19 | -87.50 | $2.12 | 169900 |
| 2025-05-16 | -91.67 | $2.11 | 573900 |
| 2025-05-15 | -91.84 | $2.20 | 546408 |
| 2025-05-14 | -71.43 | $2.40 | 517130 |
| 2025-05-13 | -8.86 | $3.03 | 57515 |
| 2025-05-12 | -2.53 | $3.08 | 107332 |
| 2025-05-09 | -35.44 | $2.82 | 39500 |
| 2025-05-08 | -50.63 | $2.70 | 40311 |
| 2025-05-07 | -37.97 | $2.80 | 62200 |
| 2025-05-06 | -49.37 | $2.71 | 17600 |
| 2025-05-05 | -48.10 | $2.72 | 37100 |
| 2025-05-02 | -40.51 | $2.78 | 46300 |
| 2025-05-01 | -41.77 | $2.77 | 36220 |
| 2025-04-30 | -48.10 | $2.72 | 51446 |
| 2025-04-29 | -45.57 | $2.74 | 53000 |
| 2025-04-28 | -51.90 | $2.69 | 65108 |
| 2025-04-25 | -51.90 | $2.69 | 43000 |
| 2025-04-24 | -40.70 | $2.82 | 26500 |
| 2025-04-23 | -38.37 | $2.84 | 20000 |
| 2025-04-22 | -27.91 | $2.93 | 41300 |
| 2025-04-21 | -57.28 | $2.75 | 51000 |
| 2025-04-17 | -69.90 | $2.62 | 53834 |
| 2025-04-16 | -69.90 | $2.62 | 56800 |
| 2025-04-15 | -98.33 | $2.33 | 42449 |
| 2025-04-14 | -86.55 | $2.48 | 23900 |
| 2025-04-11 | -89.92 | $2.44 | 66947 |
| 2025-04-10 | -83.19 | $2.52 | 44600 |
| 2025-04-09 | -73.11 | $2.64 | 49040 |
| 2025-04-08 | -99.15 | $2.34 | 51832 |
| 2025-04-07 | -90.91 | $2.51 | 61100 |
| 2025-04-04 | -88.18 | $2.54 | 73100 |
| 2025-04-03 | -93.48 | $2.68 | 95614 |
| 2025-04-02 | -77.03 | $2.97 | 23612 |
| 2025-04-01 | -77.03 | $2.97 | 30000 |
| 2025-03-31 | -72.97 | $3.00 | 34017 |
| 2025-03-28 | -74.32 | $2.99 | 90500 |
| 2025-03-27 | -59.46 | $3.10 | 33400 |
| 2025-03-26 | -56.76 | $3.12 | 32900 |
| 2025-03-25 | -66.22 | $3.05 | 33819 |
| 2025-03-24 | -52.70 | $3.15 | 160600 |
| 2025-03-21 | -58.11 | $3.11 | 105500 |
| 2025-03-20 | -55.41 | $3.13 | 65604 |
| 2025-03-19 | -45.95 | $3.20 | 209800 |
| 2025-03-18 | -41.82 | $3.31 | 115642 |
| 2025-03-17 | -63.64 | $3.19 | 24238 |
| 2025-03-14 | -60.00 | $3.21 | 43725 |
| 2025-03-13 | -80.00 | $3.10 | 18600 |
| 2025-03-12 | -72.73 | $3.14 | 26700 |
| 2025-03-11 | -81.03 | $3.10 | 28200 |
| 2025-03-10 | -79.37 | $3.12 | 22936 |
| 2025-03-07 | -53.13 | $3.29 | 50549 |
| 2025-03-06 | -31.25 | $3.43 | 28500 |
| 2025-03-05 | -25.00 | $3.47 | 43600 |
| 2025-03-04 | -42.19 | $3.36 | 72600 |
| 2025-03-03 | -71.88 | $3.17 | 42446 |
| 2025-02-28 | -57.81 | $3.26 | 35000 |
| 2025-02-27 | -89.06 | $3.06 | 42638 |
| 2025-02-26 | -97.26 | $3.01 | 38016 |
| 2025-02-25 | -93.62 | $3.05 | 29144 |
| 2025-02-24 | -93.69 | $3.06 | 66000 |
| 2025-02-21 | -84.68 | $3.16 | 42400 |
| 2025-02-20 | -81.98 | $3.19 | 26646 |
| 2025-02-19 | -96.40 | $3.03 | 58512 |
| 2025-02-18 | -92.66 | $3.09 | 27915 |
| 2025-02-14 | -90.35 | $3.07 | 48218 |
| 2025-02-13 | -78.95 | $3.20 | 41700 |
| 2025-02-12 | -64.04 | $3.37 | 27743 |
| 2025-02-11 | -48.70 | $3.54 | 33649 |
| 2025-02-10 | -38.57 | $3.56 | 41400 |
| 2025-02-07 | -40.00 | $3.54 | 43345 |
| 2025-02-06 | -42.86 | $3.50 | 44902 |
| 2025-02-05 | -38.57 | $3.56 | 25536 |
| 2025-02-04 | -40.71 | $3.53 | 38710 |
| 2025-02-03 | -49.29 | $3.41 | 44300 |
| 2025-01-31 | -45.71 | $3.46 | 51100 |
| 2025-01-30 | -52.14 | $3.37 | 31200 |
| 2025-01-29 | -40.71 | $3.53 | 32442 |
| 2025-01-28 | -31.43 | $3.66 | 102400 |
| 2025-01-27 | -38.57 | $3.56 | 597900 |
| 2025-01-24 | -52.14 | $3.37 | 31600 |
| 2025-01-23 | -56.43 | $3.31 | 67800 |
| 2025-01-22 | -65.00 | $3.19 | 101830 |
| 2025-01-21 | -76.43 | $3.03 | 23700 |
| 2025-01-17 | -77.86 | $3.01 | 35400 |
| 2025-01-16 | -74.29 | $3.06 | 42300 |
| 2025-01-15 | -72.86 | $3.08 | 46000 |
| 2025-01-14 | -75.00 | $3.07 | 54600 |
| 2025-01-13 | -84.46 | $2.93 | 85500 |
| 2025-01-10 | -97.66 | $2.93 | 103400 |
| 2025-01-08 | -89.57 | $3.15 | 57836 |
| 2025-01-07 | -93.58 | $3.16 | 87203 |
| 2025-01-06 | -91.67 | $3.19 | 98061 |
| 2025-01-03 | -69.44 | $3.43 | 166318 |
| 2025-01-02 | -40.74 | $3.74 | 172200 |
| 2024-12-31 | -14.81 | $4.02 | 77700 |
| 2024-12-30 | -26.85 | $3.89 | 35529 |
| 2024-12-27 | -20.37 | $3.96 | 64000 |
| 2024-12-26 | -17.59 | $3.99 | 36007 |
| 2024-12-24 | -19.44 | $3.97 | 25100 |
| 2024-12-23 | -19.44 | $3.97 | 116518 |
| 2024-12-20 | -49.07 | $3.65 | 254500 |
| 2024-12-19 | -51.85 | $3.62 | 89100 |
| 2024-12-18 | -60.19 | $3.53 | 75400 |
| 2024-12-17 | -25.93 | $3.90 | 262836 |
| 2024-12-16 | -36.11 | $3.79 | 91300 |
| 2024-12-13 | -26.85 | $3.89 | 154237 |
| 2024-12-12 | -28.89 | $3.74 | 148100 |
| 2024-12-11 | -37.78 | $3.66 | 135200 |
| 2024-12-10 | -55.56 | $3.50 | 39525 |
| 2024-12-09 | -78.89 | $3.29 | 33400 |
| 2024-12-06 | -94.44 | $3.15 | 107300 |
| 2024-12-05 | -87.78 | $3.21 | 103333 |
| 2024-12-04 | -85.23 | $3.25 | 114925 |
| 2024-12-03 | -86.21 | $3.25 | 51200 |
| 2024-12-02 | -89.66 | $3.22 | 115500 |
| 2024-11-29 | -72.09 | $3.38 | 148049 |
| 2024-11-27 | -82.56 | $3.29 | 105729 |
| 2024-11-26 | -81.40 | $3.30 | 181317 |
| 2024-11-25 | -78.57 | $3.34 | 159700 |
| 2024-11-22 | -80.95 | $3.32 | 216536 |
| 2024-11-21 | -66.67 | $3.44 | 282000 |
| 2024-11-20 | -70.24 | $3.41 | 75319 |
| 2024-11-19 | -90.48 | $3.24 | 33128 |
| 2024-11-18 | -91.67 | $3.23 | 35500 |
| 2024-11-15 | -95.12 | $3.22 | 62257 |
| 2024-11-14 | -82.93 | $3.32 | 55300 |
| 2024-11-13 | -73.17 | $3.40 | 106218 |
| 2024-11-12 | -64.63 | $3.47 | 63200 |
| 2024-11-11 | -36.59 | $3.70 | 46153 |
| 2024-11-08 | -56.10 | $3.54 | 39101 |
| 2024-11-07 | -47.56 | $3.61 | 60045 |
| 2024-11-06 | -45.12 | $3.63 | 131600 |
| 2024-11-05 | -68.29 | $3.44 | 34625 |
| 2024-11-04 | -92.68 | $3.24 | 50300 |
| 2024-11-01 | -89.02 | $3.27 | 47900 |
| 2024-10-31 | -67.07 | $3.45 | 55400 |
| 2024-10-30 | -25.61 | $3.79 | 57300 |
| 2024-10-29 | -6.10 | $3.95 | 63709 |
| 2024-10-28 | -9.46 | $3.85 | 75125 |
| 2024-10-25 | -41.51 | $3.49 | 66800 |
| 2024-10-24 | -73.33 | $3.38 | 59710 |
| 2024-10-23 | -72.86 | $3.42 | 42206 |
| 2024-10-22 | -75.71 | $3.40 | 44000 |
| 2024-10-21 | -82.86 | $3.35 | 49600 |
| 2024-10-18 | -75.64 | $3.42 | 51000 |
| 2024-10-17 | -82.08 | $3.42 | 47000 |
| 2024-10-16 | -72.32 | $3.54 | 75400 |
| 2024-10-15 | -79.46 | $3.46 | 32000 |
| 2024-10-14 | -92.04 | $3.32 | 44208 |
| 2024-10-11 | -92.31 | $3.32 | 41211 |
| 2024-10-10 | -92.31 | $3.32 | 65322 |
| 2024-10-09 | -91.43 | $3.44 | 47200 |
| 2024-10-08 | -91.43 | $3.44 | 40534 |
| 2024-10-07 | -100.00 | $3.38 | 55100 |
| 2024-10-04 | -83.51 | $3.59 | 50600 |
| 2024-10-03 | -66.93 | $3.55 | 62500 |
| 2024-10-02 | -62.99 | $3.60 | 63005 |
| 2024-10-01 | -59.46 | $3.52 | 104900 |
| 2024-09-30 | -51.35 | $3.64 | 76945 |
| 2024-09-27 | -42.57 | $3.77 | 98400 |
| 2024-09-26 | -41.33 | $3.78 | 62731 |
| 2024-09-25 | -50.00 | $3.72 | 53600 |
| 2024-09-24 | -45.10 | $3.82 | 93400 |
| 2024-09-23 | -45.59 | $3.81 | 158000 |
| 2024-09-20 | -39.22 | $3.94 | 390735 |
| 2024-09-19 | -23.53 | $4.26 | 175500 |
| 2024-09-18 | -30.39 | $4.12 | 133423 |
| 2024-09-17 | -23.04 | $4.27 | 117400 |
| 2024-09-16 | -18.27 | $4.36 | 105409 |
| 2024-09-13 | -17.89 | $4.35 | 131000 |
| 2024-09-12 | -29.36 | $4.10 | 136051 |
| 2024-09-11 | -18.45 | $4.31 | 118642 |
| 2024-09-10 | -25.32 | $4.15 | 214773 |
| 2024-09-09 | -31.33 | $4.01 | 154594 |
| 2024-09-06 | -52.36 | $3.52 | 106626 |
| 2024-09-05 | -46.35 | $3.66 | 124941 |
| 2024-09-04 | -55.79 | $3.44 | 191717 |
| 2024-09-03 | -74.25 | $3.01 | 357221 |
| 2024-08-30 | -65.81 | $3.20 | 235829 |
| 2024-08-29 | -71.79 | $3.06 | 676300 |
| 2024-08-28 | -71.79 | $3.06 | 6.6M |
| 2024-08-27 | -47.37 | $2.90 | 211248 |
| 2024-08-26 | -29.47 | $3.07 | 53228 |
| 2024-08-23 | -6.32 | $3.29 | 54060 |
| 2024-08-22 | -42.61 | $3.06 | 89036 |
| 2024-08-21 | -49.57 | $2.98 | 58939 |
| 2024-08-20 | -58.26 | $2.88 | 90800 |
| 2024-08-19 | -55.65 | $2.91 | 119724 |
| 2024-08-16 | -72.17 | $2.72 | 73400 |
| 2024-08-15 | -73.91 | $2.70 | 46706 |
| 2024-08-14 | -79.13 | $2.64 | 75700 |
| 2024-08-13 | -70.00 | $2.76 | 44700 |
| 2024-08-12 | -83.61 | $2.60 | 81112 |
| 2024-08-09 | -72.13 | $2.74 | 56434 |
| 2024-08-08 | -65.87 | $2.83 | 349100 |
| 2024-08-07 | -77.61 | $2.70 | 78224 |
| 2024-08-06 | -75.37 | $2.73 | 58100 |
| 2024-08-05 | -82.09 | $2.64 | 153600 |
| 2024-08-02 | -82.57 | $2.84 | 86019 |
| 2024-08-01 | -98.91 | $2.83 | 98400 |
| 2024-07-31 | -90.91 | $3.14 | 101450 |
| 2024-07-30 | -84.85 | $3.18 | 39200 |
| 2024-07-29 | -68.57 | $3.30 | 90231 |
| 2024-07-26 | -67.82 | $3.36 | 75200 |
| 2024-07-25 | -55.17 | $3.47 | 60737 |
| 2024-07-24 | -81.52 | $3.25 | 50602 |
| 2024-07-23 | -83.16 | $3.24 | 170204 |
| 2024-07-22 | -95.88 | $3.12 | 1.1M |
| 2024-07-19 | -91.26 | $3.21 | 160241 |
| 2024-07-18 | -78.95 | $3.40 | 67851 |
| 2024-07-17 | -68.42 | $3.50 | 89107 |
| 2024-07-16 | -67.00 | $3.53 | 233500 |
| 2024-07-15 | -73.87 | $3.49 | 52532 |
| 2024-07-12 | -73.55 | $3.52 | 191372 |
| 2024-07-11 | -75.35 | $3.55 | 236161 |
| 2024-07-10 | -78.87 | $3.50 | 19882 |
| 2024-07-09 | -80.28 | $3.48 | 32534 |
| 2024-07-08 | -76.14 | $3.62 | 1.0M |
| 2024-07-05 | -82.95 | $3.50 | 86590 |
| 2024-07-03 | -79.55 | $3.56 | 32535 |
| 2024-07-02 | -86.36 | $3.44 | 38158 |
| 2024-07-01 | -95.27 | $3.35 | 456115 |
| 2024-06-28 | -96.48 | $3.59 | 493866 |
| 2024-06-27 | -89.66 | $3.92 | 88389 |
| 2024-06-26 | -94.64 | $3.90 | 107285 |
| 2024-06-25 | -97.22 | $3.91 | 31617 |
| 2024-06-24 | -85.19 | $4.04 | 32254 |
| 2024-06-21 | -78.23 | $3.99 | 228668 |
| 2024-06-20 | -74.19 | $4.04 | 47713 |
| 2024-06-18 | -85.23 | $3.94 | 63295 |
| 2024-06-17 | -73.83 | $4.11 | 41068 |
| 2024-06-14 | -67.79 | $4.20 | 114588 |
| 2024-06-13 | -56.38 | $4.37 | 29348 |
| 2024-06-12 | -55.70 | $4.38 | 63210 |
| 2024-06-11 | -51.68 | $4.44 | 93141 |
| 2024-06-10 | -62.42 | $4.28 | 46773 |
| 2024-06-07 | -47.65 | $4.50 | 127914 |
| 2024-06-06 | -55.03 | $4.39 | 137708 |
| 2024-06-05 | -54.36 | $4.40 | 84516 |
| 2024-06-04 | -59.73 | $4.32 | 177713 |
| 2024-06-03 | -48.32 | $4.49 | 87497 |
| 2024-05-31 | -68.97 | $4.26 | 74987 |
| 2024-05-30 | -73.56 | $4.18 | 41306 |
| 2024-05-29 | -71.26 | $4.22 | 122306 |
| 2024-05-28 | -73.56 | $4.18 | 131352 |
| 2024-05-24 | -73.56 | $4.18 | 116382 |
| 2024-05-23 | -79.89 | $4.07 | 199419 |
| 2024-05-22 | -87.40 | $4.35 | 123808 |
| 2024-05-21 | -43.31 | $4.91 | 263469 |
| 2024-05-20 | -87.50 | $4.35 | 87280 |
| 2024-05-17 | -90.18 | $4.35 | 172045 |
| 2024-05-16 | -80.50 | $4.54 | 68887 |
| 2024-05-15 | -76.73 | $4.60 | 69971 |
| 2024-05-14 | -87.42 | $4.43 | 47731 |
| 2024-05-13 | -88.69 | $4.42 | 56910 |
| 2024-05-10 | -95.65 | $4.45 | 176800 |
| 2024-05-09 | -93.26 | $4.78 | 126815 |
| 2024-05-08 | -92.15 | $4.85 | 92418 |
| 2024-05-07 | -92.41 | $4.89 | 70816 |
| 2024-05-06 | -86.50 | $5.03 | 103883 |
| 2024-05-03 | -85.23 | $5.06 | 88274 |
| 2024-05-02 | -83.97 | $5.09 | 167912 |
| 2024-05-01 | -85.65 | $5.05 | 89101 |
| 2024-04-30 | -94.35 | $4.87 | 91803 |
| 2024-04-29 | -97.63 | $5.07 | 65064 |
| 2024-04-26 | -97.60 | $5.10 | 50278 |
| 2024-04-25 | -94.33 | $5.21 | 129386 |
| 2024-04-24 | -93.33 | $5.30 | 38601 |
| 2024-04-23 | -92.77 | $5.36 | 55232 |
| 2024-04-22 | -85.96 | $5.52 | 114689 |
| 2024-04-19 | -88.51 | $5.46 | 134264 |
| 2024-04-18 | -96.60 | $5.27 | 80523 |
| 2024-04-17 | -91.49 | $5.39 | 114081 |
| 2024-04-16 | -91.47 | $5.61 | 86970 |
| 2024-04-15 | -92.08 | $5.68 | 148326 |
| 2024-04-12 | -83.55 | $6.27 | 96167 |
| 2024-04-11 | -78.29 | $6.35 | 77953 |
| 2024-04-10 | -82.24 | $6.29 | 75672 |
| 2024-04-09 | -82.24 | $6.29 | 71888 |
| 2024-04-08 | -75.00 | $6.40 | 59395 |
| 2024-04-05 | -75.16 | $6.42 | 41982 |
| 2024-04-04 | -56.52 | $6.72 | 57238 |
| 2024-04-03 | -51.55 | $6.80 | 75542 |
| 2024-04-02 | -47.83 | $6.86 | 50563 |
| 2024-04-01 | -75.27 | $6.48 | 81880 |
| 2024-03-28 | -74.19 | $6.50 | 57338 |
| 2024-03-27 | -79.57 | $6.40 | 92601 |
| 2024-03-26 | -72.04 | $6.54 | 33182 |
| 2024-03-25 | -76.34 | $6.46 | 39019 |
| 2024-03-22 | -77.96 | $6.43 | 61980 |
| 2024-03-21 | -31.18 | $7.30 | 92791 |
| 2024-03-20 | -41.85 | $7.11 | 69478 |
| 2024-03-19 | -50.54 | $6.95 | 56089 |
| 2024-03-18 | -54.35 | $6.88 | 96768 |
| 2024-03-15 | -82.82 | $6.47 | 713357 |
| 2024-03-14 | -82.82 | $6.47 | 86642 |
| 2024-03-13 | -65.44 | $6.93 | 77371 |
| 2024-03-12 | -70.05 | $6.83 | 44345 |
| 2024-03-11 | -83.33 | $6.60 | 86502 |
| 2024-03-08 | -55.50 | $7.19 | 50484 |
| 2024-03-07 | -54.07 | $7.22 | 41873 |
| 2024-03-06 | -46.41 | $7.38 | 50737 |
| 2024-03-05 | -60.29 | $7.09 | 48394 |
| 2024-03-04 | -36.36 | $7.59 | 61571 |
| 2024-03-01 | -75.60 | $6.77 | 36610 |
| 2024-02-29 | -72.93 | $6.68 | 33629 |
| 2024-02-28 | -72.49 | $6.69 | 23767 |
| 2024-02-27 | -80.88 | $6.71 | 40456 |
| 2024-02-26 | -82.06 | $6.67 | 27428 |
| 2024-02-23 | -82.65 | $6.65 | 46852 |
| 2024-02-22 | -77.35 | $6.83 | 50885 |
| 2024-02-21 | -82.06 | $6.67 | 33240 |
| 2024-02-20 | -81.18 | $6.70 | 212310 |
| 2024-02-16 | -57.35 | $7.51 | 42617 |
| 2024-02-15 | -43.24 | $7.99 | 58641 |
| 2024-02-14 | -61.34 | $7.44 | 37730 |
| 2024-02-13 | -77.03 | $6.88 | 71383 |
| 2024-02-12 | -66.40 | $7.34 | 52652 |
| 2024-02-09 | -82.37 | $6.91 | 79610 |
| 2024-02-08 | -75.62 | $7.24 | 42146 |
| 2024-02-07 | -86.36 | $6.72 | 42863 |
| 2024-02-06 | -80.36 | $7.03 | 13958 |
| 2024-02-05 | -88.03 | $6.68 | 43547 |
| 2024-02-02 | -85.36 | $6.82 | 32346 |
| 2024-02-01 | -93.64 | $6.39 | 82857 |
| 2024-01-31 | -95.70 | $7.05 | 36128 |
| 2024-01-30 | -93.12 | $7.17 | 38975 |
| 2024-01-29 | -66.05 | $8.66 | 40046 |
| 2024-01-26 | -89.07 | $7.67 | 25711 |
| 2024-01-25 | -90.47 | $7.61 | 33428 |
| 2024-01-24 | -93.95 | $7.46 | 40764 |
| 2024-01-23 | -89.93 | $7.97 | 27861 |
| 2024-01-22 | -86.81 | $8.10 | 46427 |
| 2024-01-19 | -88.81 | $8.43 | 35388 |
| 2024-01-18 | -95.94 | $8.22 | 163725 |
| 2024-01-17 | -75.89 | $9.01 | 33043 |
| 2024-01-16 | -83.76 | $8.70 | 177609 |
| 2024-01-12 | -55.10 | $10.27 | 23651 |
| 2024-01-11 | -43.31 | $10.64 | 56213 |
| 2024-01-10 | -43.87 | $10.82 | 33826 |
| 2024-01-09 | -44.24 | $10.81 | 28383 |
| 2024-01-08 | -37.17 | $11.00 | 27328 |
| 2024-01-05 | -40.15 | $10.92 | 40274 |
| 2024-01-04 | -30.11 | $11.19 | 69040 |
| 2024-01-03 | -37.55 | $10.99 | 77790 |
| 2024-01-02 | -30.11 | $11.19 | 41559 |
| 2023-12-29 | -39.41 | $10.94 | 28943 |
| 2023-12-28 | -28.62 | $11.23 | 48891 |
| 2023-12-27 | -23.79 | $11.36 | 39934 |
| 2023-12-26 | -32.05 | $11.11 | 55556 |
| 2023-12-22 | -18.06 | $11.48 | 96428 |
| 2023-12-21 | -21.89 | $11.35 | 114631 |
| 2023-12-20 | -21.31 | $11.35 | 117941 |
| 2023-12-19 | -12.01 | $11.46 | 141454 |
| 2023-12-18 | -13.82 | $11.38 | 110678 |
| 2023-12-15 | -24.12 | $11.00 | 487872 |
| 2023-12-14 | -19.38 | $10.28 | 77871 |
| 2023-12-13 | -7.56 | $10.40 | 80877 |
| 2023-12-12 | -21.85 | $10.06 | 27061 |
| 2023-12-11 | -34.39 | $9.71 | 33596 |
| 2023-12-08 | -10.07 | $10.31 | 53196 |
| 2023-12-07 | -10.78 | $9.97 | 72586 |
| 2023-12-06 | -11.64 | $9.95 | 59752 |
| 2023-12-05 | -12.92 | $9.72 | 37510 |
| 2023-12-04 | -3.35 | $9.92 | 14628 |
| 2023-12-01 | -13.40 | $9.71 | 42416 |
| 2023-11-30 | -19.81 | $9.54 | 29322 |
| 2023-11-29 | -4.42 | $9.70 | 35050 |
| 2023-11-28 | -15.90 | $9.40 | 22658 |
| 2023-11-27 | -16.30 | $9.39 | 7127 |
| 2023-11-24 | -27.57 | $9.11 | 7645 |
| 2023-11-22 | -27.14 | $9.27 | 19397 |
| 2023-11-21 | -41.07 | $8.96 | 34214 |
| 2023-11-20 | -58.93 | $8.46 | 42211 |
| 2023-11-17 | -31.79 | $9.22 | 73484 |
| 2023-11-16 | -45.36 | $8.84 | 38444 |
| 2023-11-15 | -44.29 | $8.87 | 38528 |
| 2023-11-14 | -28.93 | $9.30 | 58525 |
| 2023-11-13 | -72.14 | $8.09 | 74578 |
| 2023-11-10 | -72.14 | $8.09 | 72293 |
| 2023-11-09 | -68.21 | $8.20 | 23029 |
| 2023-11-08 | -63.21 | $8.34 | 53950 |
| 2023-11-07 | -48.93 | $8.74 | 288087 |
| 2023-11-06 | -59.29 | $8.45 | 31519 |
| 2023-11-03 | -41.43 | $8.95 | 42206 |
| 2023-11-02 | -46.43 | $8.81 | 44221 |
| 2023-11-01 | -76.55 | $7.99 | 69844 |
| 2023-10-31 | -87.24 | $7.68 | 96722 |
| 2023-10-30 | -95.15 | $8.06 | 101728 |
| 2023-10-27 | -75.93 | $8.81 | 69695 |
| 2023-10-26 | -59.46 | $9.20 | 92368 |
| 2023-10-25 | -42.12 | $9.48 | 36922 |
| 2023-10-24 | -65.64 | $8.85 | 102000 |
| 2023-10-23 | -71.25 | $8.70 | 48358 |
| 2023-10-20 | -61.16 | $8.97 | 74929 |
| 2023-10-19 | -73.11 | $8.65 | 27987 |
| 2023-10-18 | -67.47 | $8.88 | 84267 |
| 2023-10-17 | -65.58 | $8.99 | 35155 |
| 2023-10-16 | -67.86 | $8.92 | 41652 |
| 2023-10-13 | -43.90 | $9.25 | 159158 |
| 2023-10-12 | -44.74 | $8.97 | 19391 |
| 2023-10-11 | -41.19 | $9.00 | 11265 |
| 2023-10-10 | -42.42 | $8.94 | 25443 |
| 2023-10-09 | -42.62 | $8.93 | 47016 |
| 2023-10-06 | -42.21 | $8.95 | 76923 |
| 2023-10-05 | -33.61 | $9.37 | 111146 |
| 2023-10-04 | -29.71 | $9.56 | 19285 |
| 2023-10-03 | -27.87 | $9.65 | 292518 |
| 2023-10-02 | -32.79 | $9.41 | 68740 |
| 2023-09-29 | -32.58 | $9.42 | 74652 |
| 2023-09-28 | -52.25 | $8.46 | 22455 |
| 2023-09-27 | -54.10 | $8.37 | 102847 |
| 2023-09-26 | -50.41 | $8.55 | 71421 |
| 2023-09-25 | -40.06 | $9.06 | 93592 |
| 2023-09-22 | -44.67 | $8.83 | 123157 |
| 2023-09-21 | -23.98 | $9.84 | 90481 |
| 2023-09-20 | -16.60 | $10.20 | 286998 |
| 2023-09-19 | -7.48 | $10.58 | 185057 |
| 2023-09-18 | -19.27 | $8.77 | 160366 |
| 2023-09-15 | -54.19 | $7.59 | 1.8M |
| 2023-09-14 | -81.34 | $6.61 | 89074 |
| 2023-09-13 | -73.51 | $6.57 | 112576 |
| 2023-09-12 | -51.14 | $7.15 | 68317 |
| 2023-09-11 | -45.01 | $7.42 | 101544 |
| 2023-09-08 | -26.59 | $8.23 | 111438 |
| 2023-09-07 | -28.06 | $8.00 | 83683 |
| 2023-09-06 | -37.41 | $7.61 | 137951 |
| 2023-09-05 | -42.93 | $7.38 | 84428 |
| 2023-09-01 | -30.46 | $7.90 | 44077 |
| 2023-08-31 | -31.18 | $7.87 | 91806 |
| 2023-08-30 | -28.54 | $7.98 | 56461 |
| 2023-08-29 | -22.78 | $8.22 | 77174 |
| 2023-08-28 | -28.06 | $8.00 | 126788 |
| 2023-08-25 | -35.74 | $7.68 | 113674 |
| 2023-08-24 | -39.09 | $7.54 | 137438 |
| 2023-08-23 | -26.62 | $8.06 | 210560 |
| 2023-08-22 | -41.25 | $7.45 | 200615 |
| 2023-08-21 | -29.02 | $7.96 | 788083 |
| 2023-08-18 | -29.98 | $6.18 | 22989 |
| 2023-08-17 | -46.82 | $6.00 | 36803 |
| 2023-08-16 | -46.44 | $6.05 | 20135 |
| 2023-08-15 | -62.77 | $5.73 | 43495 |
| 2023-08-14 | -80.12 | $5.63 | 10348 |
| 2023-08-11 | -62.05 | $5.93 | 21599 |
| 2023-08-10 | -77.11 | $5.68 | 21490 |
| 2023-08-09 | -69.19 | $5.83 | 39902 |
| 2023-08-08 | -83.83 | $5.67 | 19293 |
| 2023-08-07 | -75.53 | $5.86 | 13896 |
| 2023-08-04 | -87.33 | $5.59 | 31546 |
| 2023-08-03 | -82.96 | $5.69 | 87085 |
| 2023-08-02 | -87.33 | $5.59 | 101849 |
| 2023-08-01 | -89.80 | $5.56 | 16939 |
| 2023-07-31 | -90.90 | $5.55 | 16500 |
| 2023-07-28 | -94.54 | $5.45 | 30041 |
| 2023-07-27 | -96.68 | $5.50 | 52748 |
| 2023-07-26 | -99.42 | $5.62 | 33809 |
| 2023-07-25 | -98.31 | $5.67 | 84851 |
| 2023-07-24 | -95.07 | $6.28 | 32937 |
| 2023-07-21 | -93.46 | $6.49 | 44658 |
| 2023-07-20 | -93.72 | $6.48 | 35618 |
| 2023-07-19 | -95.55 | $6.41 | 23395 |
| 2023-07-18 | -88.48 | $6.68 | 26897 |
| 2023-07-17 | -92.71 | $6.52 | 132543 |
| 2023-07-14 | -92.98 | $6.75 | 28658 |
| 2023-07-13 | -91.57 | $6.80 | 28816 |
| 2023-07-12 | -93.54 | $6.73 | 53793 |
| 2023-07-11 | -84.22 | $7.08 | 25472 |
| 2023-07-10 | -92.14 | $6.80 | 36671 |
| 2023-07-07 | -89.03 | $6.91 | 20531 |
| 2023-07-06 | -96.94 | $6.63 | 117793 |
| 2023-07-05 | -95.36 | $7.39 | 26446 |
| 2023-07-03 | -95.11 | $7.53 | 102612 |
| 2023-06-30 | -95.10 | $7.73 | 33635 |
| 2023-06-29 | -94.29 | $7.75 | 59971 |
| 2023-06-28 | -93.41 | $8.36 | 53768 |
| 2023-06-27 | -86.21 | $9.06 | 60775 |
| 2023-06-26 | -61.74 | $9.35 | 66081 |
| 2023-06-23 | -66.09 | $9.30 | 2.3M |
| 2023-06-22 | -57.02 | $9.40 | 118046 |
| 2023-06-21 | -52.17 | $9.46 | 70973 |
| 2023-06-20 | -48.70 | $9.50 | 58664 |
| 2023-06-16 | -40.00 | $9.60 | 53078 |
| 2023-06-15 | -42.61 | $9.57 | 38337 |
| 2023-06-14 | -45.60 | $9.49 | 41319 |
| 2023-06-13 | -42.40 | $9.53 | 35618 |
| 2023-06-12 | -40.80 | $9.55 | 49555 |
| 2023-06-09 | -20.80 | $9.80 | 31731 |
| 2023-06-08 | -16.80 | $9.85 | 21524 |
| 2023-06-07 | -20.80 | $9.80 | 30430 |
| 2023-06-06 | -15.44 | $9.85 | 19791 |
| 2023-06-05 | -11.76 | $9.90 | 10003 |
| 2023-06-02 | -4.41 | $10.00 | 77172 |
| 2023-06-01 | -18.38 | $9.81 | 35487 |
| 2023-05-31 | -19.12 | $9.80 | 58345 |
| 2023-05-30 | -24.14 | $9.69 | 449 |
| 2023-05-26 | -13.70 | $9.85 | 26779 |
| 2023-05-25 | -7.18 | $9.95 | 37186 |
| 2023-05-24 | -4.89 | $9.97 | 19086 |
| 2023-05-23 | 0.00 | $10.06 | 78521 |
| 2023-05-22 | 0.00 | $9.20 | 22706 |
| 2023-05-19 | -20.41 | $9.00 | 2961 |
| 2023-05-18 | -20.41 | $9.00 | 1738 |
| 2023-05-17 | 0.00 | $9.20 | 1479 |
| 2023-05-16 | -25.51 | $8.95 | 3569 |
| 2023-05-15 | -35.71 | $8.85 | 4091 |
| 2023-05-12 | 0.00 | $9.20 | 3713 |
| 2023-05-11 | -3.06 | $9.17 | 1903 |
| 2023-05-10 | -3.06 | $9.17 | 6444 |
| 2023-05-09 | 0.00 | $9.20 | 9151 |
| 2023-05-08 | -29.59 | $8.91 | 2595 |
| 2023-05-05 | -2.04 | $9.18 | 622 |
| 2023-05-04 | 0.00 | $9.20 | 400 |
| 2023-05-03 | 0.00 | $9.20 | 100 |
| 2023-05-02 | 0.00 | $9.20 | 5473 |
| 2023-05-01 | -25.21 | $8.90 | 962 |
| 2023-04-28 | -5.38 | $9.13 | 5350 |
| 2023-04-27 | 0.00 | $9.20 | 10935 |
| 2023-04-26 | 0.00 | $9.20 | 4431 |
| 2023-04-25 | -27.04 | $8.77 | 4080 |
| 2023-04-24 | 0.00 | $9.20 | 5327 |
| 2023-04-21 | -9.43 | $9.05 | 1477 |
| 2023-04-20 | -6.29 | $9.10 | 8280 |
| 2023-04-19 | -18.87 | $8.90 | 479 |
| 2023-04-18 | 0.00 | $9.20 | 3727 |
| 2023-04-17 | 0.00 | $9.20 | 4781 |
| 2023-04-14 | 0.00 | $9.20 | 5111 |
| 2023-04-13 | -6.26 | $9.10 | 1084 |
| 2023-04-12 | 0.00 | $9.20 | 483 |
| 2023-04-11 | -3.66 | $9.14 | 968 |
| 2023-04-10 | 0.00 | $9.20 | 3284 |
| 2023-04-06 | 0.00 | $9.20 | 3540 |
| 2023-04-05 | -69.59 | $8.01 | 2236 |
| 2023-04-04 | -61.40 | $8.15 | 1229 |
| 2023-04-03 | -62.87 | $8.13 | 9203 |
| 2023-03-31 | -61.40 | $8.15 | 2572 |
| 2023-03-30 | -36.75 | $8.50 | 3185 |
| 2023-03-29 | -58.27 | $8.09 | 829 |
| 2023-03-28 | -83.46 | $7.61 | 967 |
| 2023-03-27 | -62.99 | $8.00 | 196 |
| 2023-03-24 | -60.37 | $8.05 | 577 |
| 2023-03-23 | -62.99 | $8.00 | 2373 |
| 2023-03-22 | -64.04 | $7.98 | 7191 |
| 2023-03-21 | -48.29 | $8.28 | 3740 |
| 2023-03-20 | -28.35 | $8.66 | 958 |
| 2023-03-17 | 0.00 | $9.20 | 17318 |
| 2023-03-16 | -62.99 | $8.00 | 62291 |
| 2023-03-15 | -5.25 | $9.10 | 54751 |
| 2023-03-14 | -62.99 | $8.00 | 6738 |
| 2023-03-13 | -65.09 | $7.96 | 5616 |
| 2023-03-10 | -71.39 | $7.84 | 3216 |
| 2023-03-09 | -88.71 | $7.51 | 5501 |
| 2023-03-08 | -72.97 | $7.81 | 5079 |
| 2023-03-07 | -70.84 | $7.85 | 9466 |
| 2023-03-06 | -52.49 | $8.20 | 11305 |
| 2023-03-03 | -66.67 | $7.93 | 7761 |
| 2023-03-02 | -71.84 | $7.95 | 13283 |
| 2023-03-01 | -69.77 | $8.30 | 16854 |
| 2023-02-28 | -78.65 | $8.50 | 3297 |
| 2023-02-27 | -23.60 | $8.99 | 142 |
| 2023-02-24 | -23.60 | $8.99 | 44 |
| 2023-02-23 | -23.03 | $9.00 | 503 |
| 2023-02-22 | -73.96 | $8.56 | 144 |
| 2023-02-21 | -78.81 | $8.56 | 94 |
| 2023-02-17 | -82.39 | $8.56 | 184 |
| 2023-02-16 | -82.39 | $8.56 | 1912 |
| 2023-02-15 | -81.21 | $8.52 | 1675 |
| 2023-02-14 | -77.71 | $8.51 | 236 |
| 2023-02-13 | -79.89 | $8.51 | 870 |
| 2023-02-10 | -79.31 | $8.52 | 276 |
| 2023-02-09 | -70.11 | $8.68 | 1114 |
| 2023-02-08 | -74.71 | $8.60 | 8414 |
| 2023-02-07 | -56.93 | $8.91 | 1248 |
| 2023-02-06 | -59.77 | $8.86 | 1824 |
| 2023-02-03 | -65.52 | $8.76 | 2217 |
| 2023-02-02 | -62.86 | $8.81 | 5575 |
| 2023-02-01 | -49.18 | $9.09 | 5831 |
| 2023-01-31 | -68.31 | $8.74 | 2795 |
| 2023-01-30 | -65.03 | $8.80 | 1701 |
| 2023-01-27 | -79.24 | $8.54 | 1513 |
| 2023-01-26 | -52.46 | $9.03 | 1330 |
| 2023-01-25 | -56.28 | $8.96 | 1383 |
| 2023-01-24 | -51.37 | $9.05 | 12180 |
| 2023-01-23 | -91.26 | $8.32 | 9433 |
| 2023-01-20 | -86.34 | $8.41 | 4620 |
| 2023-01-19 | -86.89 | $8.40 | 9458 |
| 2023-01-18 | -100.00 | $8.16 | 5857 |
| 2023-01-17 | -55.06 | $9.01 | 9716 |
| 2023-01-13 | -86.05 | $8.88 | 8065 |
| 2023-01-12 | -76.74 | $9.00 | 13943 |
| 2023-01-11 | -75.97 | $9.01 | 5236 |
| 2023-01-10 | -75.97 | $9.01 | 3392 |
| 2023-01-09 | -71.32 | $9.07 | 11753 |
| 2023-01-06 | -53.49 | $9.30 | 52 |
| 2023-01-05 | -53.49 | $9.30 | 41 |
| 2023-01-04 | -53.49 | $9.30 | 6308 |
| 2023-01-03 | -71.15 | $9.08 | 9 |
| 2022-12-30 | -71.15 | $9.08 | 106 |
| 2022-12-29 | -71.15 | $9.08 | 1353 |
| 2022-12-28 | -84.62 | $8.90 | 13 |
| 2022-12-27 | -84.62 | $8.90 | 1644 |
| 2022-12-23 | -77.16 | $9.01 | 5 |
| 2022-12-22 | -77.16 | $9.01 | 5125 |
| 2022-12-21 | -77.94 | $9.00 | 1214 |
| 2022-12-20 | -77.94 | $9.00 | 102 |
| 2022-12-19 | -63.24 | $9.20 | 6 |
| 2022-12-16 | -63.24 | $9.20 | 14 |
| 2022-12-15 | -63.24 | $9.20 | 3765 |
| 2022-12-14 | -63.24 | $9.20 | 3970 |
| 2022-12-13 | -62.50 | $9.21 | 4026 |
| 2022-12-12 | -37.50 | $9.55 | 1439 |
| 2022-12-09 | -61.03 | $9.23 | 10066 |
| 2022-12-08 | -86.87 | $9.20 | 3083 |
| 2022-12-07 | -10.10 | $9.96 | 2320 |
| 2022-12-06 | -75.76 | $9.31 | 3561 |
| 2022-12-05 | -87.61 | $9.21 | 6442 |
| 2022-12-02 | -38.71 | $9.60 | 772 |
| 2022-12-01 | -17.87 | $9.89 | 482 |
| 2022-11-30 | -35.16 | $9.59 | 68 |
| 2022-11-29 | -35.16 | $9.59 | 133 |
| 2022-11-28 | -54.76 | $9.25 | 20081 |
| 2022-11-25 | -40.35 | $9.50 | 3228 |
| 2022-11-23 | -25.94 | $9.75 | 99 |
| 2022-11-22 | -25.94 | $9.75 | 1832 |
| 2022-11-21 | -30.55 | $9.67 | 2726 |
| 2022-11-18 | -11.53 | $10.00 | 4858 |
| 2022-11-17 | -15.85 | $9.93 | 2790 |
| 2022-11-16 | -12.10 | $9.99 | 1003 |
| 2022-11-15 | -20.67 | $10.00 | 2545 |
| 2022-11-14 | -19.50 | $10.01 | 5254 |
| 2022-11-11 | -16.19 | $10.06 | 6144 |
| 2022-11-10 | -19.68 | $9.79 | 7373 |
| 2022-11-09 | -38.71 | $9.20 | 2715 |
| 2022-11-08 | -15.53 | $9.90 | 453 |
| 2022-11-07 | -17.39 | $9.84 | 18871 |
| 2022-11-04 | -28.26 | $9.49 | 5000 |
| 2022-11-03 | -59.01 | $8.50 | 3558 |
| 2022-11-02 | -51.24 | $8.75 | 5020 |
| 2022-11-01 | -44.41 | $8.97 | 8354 |
| 2022-10-31 | -46.58 | $8.90 | 9099 |
| 2022-10-28 | -63.82 | $8.96 | 20112 |
| 2022-10-27 | -52.64 | $9.51 | 14209 |
| 2022-10-26 | -64.84 | $8.91 | 24205 |
| 2022-10-25 | -57.72 | $9.26 | 13008 |
| 2022-10-24 | -42.07 | $10.03 | 24071 |
| 2022-10-21 | -46.75 | $9.80 | 13289 |
| 2022-10-20 | -50.81 | $9.60 | 15479 |
| 2022-10-19 | -44.72 | $9.90 | 29395 |
| 2022-10-18 | -48.98 | $9.69 | 22450 |
| 2022-10-17 | -77.24 | $8.30 | 893018 |
| 2022-10-14 | -82.93 | $8.02 | 30607 |
| 2022-10-13 | -74.19 | $8.45 | 109411 |
| 2022-10-12 | -78.86 | $8.22 | 8814 |
| 2022-10-11 | -80.68 | $8.30 | 1959 |
| 2022-10-10 | -77.49 | $8.45 | 6011 |
| 2022-10-07 | -59.66 | $9.29 | 5947 |
| 2022-10-06 | -63.69 | $9.10 | 7401 |
| 2022-10-05 | -62.63 | $9.15 | 10730 |
| 2022-10-04 | -69.00 | $8.85 | 4364 |
| 2022-10-03 | -70.06 | $8.80 | 52190 |
| 2022-09-30 | 0.00 | $10.00 | 2620 |
| 2022-09-29 | -54.78 | $8.53 | 798 |
| 2022-09-28 | -59.76 | $8.40 | 355 |
| 2022-09-27 | -37.85 | $8.95 | 41 |
| 2022-09-26 | -37.85 | $8.95 | 1848 |
| 2022-09-23 | -67.73 | $8.20 | 1413 |
| 2022-09-22 | -60.10 | $8.39 | 1582 |
| 2022-09-21 | -61.35 | $8.36 | 3448 |
| 2022-09-20 | -87.50 | $8.50 | 1524 |
| 2022-09-19 | -86.88 | $8.51 | 1986 |
| 2022-09-16 | -87.50 | $8.50 | 667 |
| 2022-09-15 | -79.38 | $8.63 | 469 |
| 2022-09-14 | -61.88 | $8.91 | 1140 |
| 2022-09-13 | -51.79 | $9.03 | 546 |
| 2022-09-12 | -34.80 | $9.03 | 12266 |
| 2022-09-09 | -45.28 | $8.70 | 7692 |
| 2022-09-08 | -46.32 | $8.60 | 8426 |
| 2022-09-07 | -43.39 | $8.39 | 68379 |
| 2022-09-06 | -32.23 | $8.75 | 20881 |
| 2022-09-02 | -30.68 | $8.80 | 6059 |
| 2022-09-01 | -26.65 | $8.93 | 9577 |
| 2022-08-31 | -44.32 | $8.36 | 17019 |
| 2022-08-30 | -16.42 | $9.26 | 1120 |
| 2022-08-29 | -15.19 | $9.30 | 11447 |
| 2022-08-26 | -15.19 | $9.30 | 34543 |
| 2022-08-25 | -28.51 | $8.87 | 30891 |
| 2022-08-24 | -21.69 | $9.09 | 31539 |
| 2022-08-23 | -33.16 | $8.72 | 47679 |
| 2022-08-22 | -46.18 | $8.30 | 55471 |
| 2022-08-19 | -13.50 | $9.10 | 43625 |
| 2022-08-18 | -16.88 | $9.00 | 34482 |
| 2022-08-17 | -27.67 | $9.00 | 33548 |
| 2022-08-16 | -46.71 | $8.40 | 64535 |
| 2022-08-15 | -49.61 | $8.30 | 53281 |
| 2022-08-12 | -75.72 | $7.40 | 72432 |
| 2022-08-11 | -78.91 | $7.29 | 70650 |
| 2022-08-10 | -87.33 | $7.00 | 113522 |
| 2022-08-09 | -82.19 | $7.38 | 49685 |
| 2022-08-08 | -100.00 | $7.25 | 41589 |
| 2022-08-05 | -80.15 | $7.93 | 47573 |
| 2022-08-04 | -73.22 | $8.11 | 17834 |
| 2022-08-03 | -62.04 | $8.40 | 39854 |
| 2022-08-02 | -47.01 | $8.79 | 32664 |
| 2022-08-01 | -37.38 | $9.04 | 56269 |
| 2022-07-29 | -52.79 | $8.64 | 125708 |
| 2022-07-28 | -88.63 | $7.71 | 78565 |
| 2022-07-27 | -91.49 | $8.72 | 60923 |
| 2022-07-26 | -87.23 | $8.78 | 73518 |
| 2022-07-25 | -58.73 | $9.27 | 45137 |
| 2022-07-22 | -88.10 | $8.90 | 46196 |
| 2022-07-21 | -81.75 | $8.98 | 293093 |
| 2022-07-20 | 0.00 | $10.01 | 102298 |
| 2022-07-19 | -10.00 | $9.98 | 43253 |
| 2022-07-18 | -4.76 | $9.99 | 372800 |
| 2022-07-15 | -2.50 | $9.99 | 109399 |
| 2022-07-14 | -5.26 | $9.97 | 168943 |
| 2022-07-13 | -5.56 | $9.96 | 78710 |
| 2022-07-12 | 0.00 | $9.97 | 144631 |
| 2022-07-11 | 0.00 | $9.96 | 302923 |
| 2022-07-08 | 0.00 | $9.96 | 245015 |
| 2022-07-07 | -5.88 | $9.95 | 1.4M |
| 2022-07-06 | -4.17 | $9.91 | 515249 |
| 2022-07-05 | -13.04 | $9.89 | 125012 |
| 2022-07-01 | -36.36 | $9.86 | 40585 |
| 2022-06-30 | -45.45 | $9.85 | 15536 |
| 2022-06-29 | -36.36 | $9.86 | 109709 |
| 2022-06-28 | -27.27 | $9.87 | 269855 |
| 2022-06-27 | -27.18 | $9.87 | 41510 |
| 2022-06-24 | -59.09 | $9.84 | 6103 |
| 2022-06-23 | -36.36 | $9.86 | 24625 |
| 2022-06-22 | -90.91 | $9.80 | 1317 |
| 2022-06-21 | -80.00 | $9.82 | 45642 |
| 2022-06-17 | -78.13 | $9.82 | 368857 |
| 2022-06-16 | -81.25 | $9.81 | 110159 |
| 2022-06-15 | -68.75 | $9.83 | 66291 |
| 2022-06-14 | -68.75 | $9.83 | 215532 |
| 2022-06-13 | -56.25 | $9.85 | 136064 |
| 2022-06-10 | -56.25 | $9.85 | 306 |
| 2022-06-09 | -64.71 | $9.84 | 417 |
| 2022-06-08 | -64.71 | $9.84 | 83977 |
| 2022-06-07 | -47.06 | $9.87 | 2.6M |
| 2022-06-06 | -41.18 | $9.88 | 43170 |
| 2022-06-03 | -64.71 | $9.84 | 89027 |
| 2022-06-02 | -76.47 | $9.82 | 312550 |
| 2022-06-01 | -76.47 | $9.82 | 1.4M |
| 2022-05-31 | -64.71 | $9.84 | 7982 |
| 2022-05-27 | -64.71 | $9.84 | 57639 |
| 2022-05-26 | -76.47 | $9.82 | 3.2M |
| 2022-05-25 | -64.71 | $9.84 | 947633 |
| 2022-05-24 | -82.35 | $9.81 | 1.3M |
| 2022-05-23 | -41.18 | $9.88 | 2900 |
| 2022-05-20 | -41.18 | $9.88 | 18701 |
| 2022-05-19 | -80.00 | $9.87 | 314 |
| 2022-05-18 | -60.00 | $9.89 | 117526 |
| 2022-05-17 | -96.67 | $9.87 | 5411 |
| 2022-05-16 | -98.25 | $9.89 | 239896 |
| 2022-05-13 | -96.43 | $9.91 | 10046 |
| 2022-05-12 | -99.11 | $9.90 | 47669 |
| 2022-05-11 | -100.00 | $9.90 | 181526 |
| 2022-05-10 | -98.18 | $9.91 | 973 |
| 2022-05-09 | -98.00 | $9.91 | 2377 |
| 2022-05-06 | -94.00 | $9.95 | 5236 |
| 2022-05-05 | -97.99 | $9.91 | 160 |
| 2022-05-04 | -98.00 | $9.91 | 44194 |
| 2022-05-03 | -94.64 | $9.94 | 204 |
| 2022-05-02 | -98.36 | $9.91 | 46242 |
| 2022-04-29 | -99.00 | $9.90 | 8482 |
| 2022-04-28 | -99.00 | $9.90 | 18201 |
| 2022-04-27 | -99.00 | $9.90 | 27961 |
| 2022-04-26 | -99.00 | $9.90 | — |
| 2022-04-25 | -99.00 | $9.90 | 77 |
| 2022-04-22 | -99.00 | $9.90 | 24781 |
| 2022-04-21 | -99.00 | $9.90 | 155544 |
| 2022-04-20 | -99.00 | $9.90 | 76104 |
| 2022-04-19 | -99.00 | $9.90 | 36732 |
| 2022-04-18 | -95.57 | $9.92 | 50 |
| 2022-04-14 | -95.10 | $9.92 | 2 |
| 2022-04-13 | -95.10 | $9.92 | 4 |
| 2022-04-12 | -92.38 | $9.92 | 207 |
| 2022-04-11 | -94.29 | $9.90 | 9267 |
| 2022-04-08 | -94.12 | $9.90 | 30409 |
| 2022-04-07 | -93.14 | $9.91 | 178 |
| 2022-04-06 | -93.14 | $9.91 | 11147 |
| 2022-04-05 | -94.12 | $9.90 | 429489 |
| 2022-04-04 | -78.99 | $9.92 | 84611 |
| 2022-04-01 | -81.09 | $9.90 | 33713 |
| 2022-03-31 | -79.83 | $9.91 | 110374 |
| 2022-03-30 | -79.83 | $9.91 | 7633 |
| 2022-03-29 | -78.99 | $9.92 | 7335 |
| 2022-03-28 | -78.99 | $9.92 | 6922 |
| 2022-03-25 | -79.41 | $9.92 | 6659 |
| 2022-03-24 | -79.83 | $9.91 | 6688 |
| 2022-03-23 | -79.41 | $9.92 | 10498 |
| 2022-03-22 | -80.67 | $9.90 | 2773 |
| 2022-03-21 | -78.99 | $9.92 | 27559 |
| 2022-03-18 | -70.00 | $9.88 | 88959 |
| 2022-03-17 | -63.08 | $9.91 | 5617 |
| 2022-03-16 | -68.46 | $9.88 | 3236 |
| 2022-03-15 | -20.75 | $9.88 | 100129 |
| 2022-03-14 | -16.98 | $9.89 | 68897 |
| 2022-03-11 | -33.51 | $9.89 | 984 |
| 2022-03-10 | -33.51 | $9.89 | 14024 |
| 2022-03-09 | -33.51 | $9.89 | 31700 |
| 2022-03-08 | -33.51 | $9.89 | 40085 |
| 2022-03-07 | -81.25 | $9.88 | 4446 |
| 2022-03-04 | -81.25 | $9.88 | 2 |
| 2022-03-03 | -81.25 | $9.88 | 16492 |
| 2022-03-02 | -81.25 | $9.88 | 18239 |
| 2022-03-01 | -81.25 | $9.88 | 3473 |
| 2022-02-28 | -81.25 | $9.88 | 13789 |
| 2022-02-25 | -81.25 | $9.88 | 432 |
| 2022-02-24 | -88.24 | $9.86 | 6650 |
| 2022-02-23 | -78.95 | $9.86 | 32359 |
| 2022-02-22 | -71.43 | $9.86 | 15552 |
| 2022-02-18 | -43.33 | $9.88 | — |
| 2022-02-17 | -43.33 | $9.88 | 1425 |
| 2022-02-16 | -50.00 | $9.86 | 27602 |
| 2022-02-15 | -46.67 | $9.87 | 42887 |
| 2022-02-14 | -44.20 | $9.88 | 52431 |
| 2022-02-11 | -3.03 | $10.00 | 115 |
| 2022-02-10 | -9.09 | $10.00 | 2110 |
| 2022-02-09 | -42.42 | $9.90 | 169 |
| 2022-02-08 | -42.42 | $9.90 | 4134 |
| 2022-02-07 | -33.33 | $9.93 | 1483 |
| 2022-02-04 | -27.27 | $9.95 | 189 |
| 2022-02-03 | -38.24 | $9.92 | 237 |
| 2022-02-02 | -50.00 | $9.88 | 130 |
| 2022-02-01 | -58.82 | $9.85 | 375 |
| 2022-01-31 | -35.29 | $9.93 | 15098 |
| 2022-01-28 | -52.94 | $9.87 | 12463 |
| 2022-01-27 | -54.41 | $9.87 | 54841 |
| 2022-01-26 | -81.20 | $9.82 | 394462 |
| 2022-01-25 | -79.49 | $9.83 | 285228 |
| 2022-01-24 | -81.20 | $9.82 | 205696 |
| 2022-01-21 | -98.92 | $9.84 | 165124 |
| 2022-01-20 | -76.30 | $9.99 | 1863 |
| 2022-01-19 | -98.75 | $9.90 | 24857 |
| 2022-01-18 | -93.75 | $9.92 | 1049 |
| 2022-01-14 | -71.25 | $10.01 | 2325 |
| 2022-01-13 | -71.25 | $10.01 | 11087 |
| 2022-01-12 | -71.25 | $10.01 | 222630 |
| 2022-01-11 | -68.75 | $10.02 | 46502 |
| 2022-01-10 | -78.75 | $9.98 | 240466 |
| 2022-01-07 | -57.89 | $10.02 | 56573 |
| 2022-01-06 | -57.89 | $10.02 | 17451 |
| 2022-01-05 | -51.58 | $10.05 | 31880 |
| 2022-01-04 | -55.79 | $10.03 | 141613 |
| 2022-01-03 | -62.11 | $10.00 | 83489 |
| 2021-12-31 | -72.63 | $9.95 | 26 |
| 2021-12-30 | -72.63 | $9.95 | 687 |
| 2021-12-29 | -41.05 | $10.10 | 1290 |
| 2021-12-28 | -36.84 | $9.94 | 202 |
| 2021-12-27 | -57.89 | $9.90 | 8156 |
| 2021-12-23 | -36.84 | $9.94 | 6795 |
| 2021-12-22 | -31.58 | $9.95 | 836 |
| 2021-12-21 | -10.00 | $10.00 | 466 |
| 2021-12-20 | -60.00 | $9.90 | 3993 |
| 2021-12-17 | -30.00 | $9.96 | 105074 |
| 2021-12-16 | -60.00 | $9.90 | 52201 |
| 2021-12-15 | -50.00 | $9.92 | 125815 |
| 2021-12-14 | -62.48 | $9.91 | 10865 |
| 2021-12-13 | -57.69 | $9.93 | 117640 |
| 2021-12-10 | -56.25 | $9.90 | 410498 |
| 2021-12-09 | -45.95 | $9.91 | 80755 |
| 2021-12-08 | -35.14 | $9.95 | 30535 |
| 2021-12-07 | -35.14 | $9.95 | 11853 |
| 2021-12-06 | -35.14 | $9.95 | 214531 |
| 2021-12-03 | -45.95 | $9.91 | 235669 |
| 2021-12-02 | -37.84 | $9.94 | 234043 |
| 2021-12-01 | -40.54 | $9.93 | 80321 |
| 2021-11-30 | -40.54 | $9.93 | 223456 |
| 2021-11-29 | -42.11 | $9.92 | 82476 |
| 2021-11-26 | -34.21 | $9.95 | 31405 |
| 2021-11-24 | -33.33 | $9.95 | 11910 |
| 2021-11-23 | -32.50 | $9.95 | 217029 |
| 2021-11-22 | -32.50 | $9.95 | 286709 |
| 2021-11-19 | -32.50 | $9.95 | 156566 |
| 2021-11-18 | -20.00 | $10.00 | 104998 |
| 2021-11-17 | -32.50 | $9.95 | 263703 |
| 2021-11-16 | -32.50 | $9.95 | 1.0M |
| 2021-11-15 | -20.00 | $10.00 | 2.0M |
| 2021-11-12 | -21.43 | $9.79 | 15256 |
| 2021-11-11 | -42.86 | $9.76 | 17845 |
| 2021-11-10 | -50.00 | $9.75 | 2061 |
| 2021-11-09 | -50.00 | $9.75 | 8096 |
| 2021-11-08 | -57.14 | $9.74 | — |
| 2021-11-05 | -57.14 | $9.74 | 6467 |
| 2021-11-04 | -50.00 | $9.75 | 5139 |
| 2021-11-03 | -57.14 | $9.74 | 8688 |
| 2021-11-02 | -66.67 | $9.74 | 11249 |
| 2021-11-01 | -72.22 | $9.73 | 3749 |
| 2021-10-29 | -72.22 | $9.73 | 58535 |
| 2021-10-28 | -77.78 | $9.72 | 356141 |
| 2021-10-27 | -88.89 | $9.70 | 164723 |
| 2021-10-26 | -54.22 | $9.77 | 3191 |
| 2021-10-25 | -60.24 | $9.76 | 4688 |
| 2021-10-22 | -36.14 | $9.80 | — |
| 2021-10-21 | -36.14 | $9.80 | 560 |
| 2021-10-20 | -36.14 | $9.80 | 1203 |
| 2021-10-19 | -36.14 | $9.80 | 1502 |
| 2021-10-18 | -57.23 | $9.77 | 1410 |
| 2021-10-15 | -48.19 | $9.78 | — |
| 2021-10-14 | -48.19 | $9.78 | 1112 |
| 2021-10-13 | -66.27 | $9.75 | 7700 |
| 2021-10-12 | -24.10 | $9.82 | — |
| 2021-10-11 | -24.10 | $9.82 | 20 |
| 2021-10-08 | -24.10 | $9.82 | — |
| 2021-10-07 | -24.10 | $9.82 | 10756 |
| 2021-10-06 | 0.00 | $9.86 | — |
| 2021-10-05 | 0.00 | $9.86 | 1 |
| 2021-10-04 | 0.00 | $9.86 | 3049 |
| 2021-10-01 | -32.05 | $9.80 | — |
| 2021-09-30 | -32.05 | $9.80 | 700 |
| 2021-09-29 | -46.67 | $9.78 | 87699 |
| 2021-09-28 | -6.67 | $9.84 | 5 |
| 2021-09-27 | -6.67 | $9.84 | — |
| 2021-09-24 | -6.67 | $9.84 | — |
| 2021-09-23 | -6.67 | $9.84 | — |
| 2021-09-22 | -6.67 | $9.84 | — |
| 2021-09-21 | -4.00 | $9.84 | — |
| 2021-09-20 | -4.00 | $9.84 | — |
| 2021-09-17 | -4.00 | $9.84 | 1363 |
| 2021-09-16 | -4.00 | $9.84 | 3640 |
| 2021-09-15 | -4.00 | $9.84 | 19 |
| 2021-09-14 | -4.00 | $9.84 | — |
| 2021-09-13 | -69.81 | $9.84 | — |
| 2021-09-10 | -83.67 | $9.84 | — |
| 2021-09-09 | -83.67 | $9.84 | 2 |
| 2021-09-08 | -83.67 | $9.84 | 1535 |
| 2021-09-07 | -82.99 | $9.85 | — |
| 2021-09-03 | -82.99 | $9.85 | 49750 |
| 2021-09-02 | -88.44 | $9.77 | 2800 |
| 2021-09-01 | -88.44 | $9.77 | 258 |
| 2021-08-31 | -89.80 | $9.75 | 497 |
| 2021-08-30 | -87.82 | $9.78 | 255 |
| 2021-08-27 | -86.39 | $9.80 | 4 |
| 2021-08-26 | -86.39 | $9.80 | 4 |
| 2021-08-25 | -86.39 | $9.80 | 1512 |
| 2021-08-24 | -87.07 | $9.79 | 2599 |
| 2021-08-23 | -100.00 | $9.60 | — |
| 2021-08-20 | -100.00 | $9.60 | 692 |
| 2021-08-19 | -100.00 | $9.66 | 104 |
| 2021-08-18 | -91.97 | $9.81 | 34 |
| 2021-08-17 | -91.97 | $9.81 | 1 |
| 2021-08-16 | -91.97 | $9.81 | 20369 |
| 2021-08-13 | -92.70 | $9.80 | 24766 |
| 2021-08-12 | -35.48 | $9.90 | 2760 |
| 2021-08-11 | -45.16 | $9.87 | 63545 |
| 2021-08-10 | -57.14 | $9.85 | 20000 |
| 2021-08-09 | -57.14 | $9.85 | 14704 |
| 2021-08-06 | -97.14 | $9.71 | 13845 |
| 2021-08-05 | -100.00 | $9.70 | 20028 |
| 2021-08-04 | -100.00 | $9.72 | 929 |
| 2021-08-03 | -100.00 | $9.72 | 1 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.83
2026-07-31
Close Price
$1.73
Vol: 778100Average Directional Index - Detailed Analysis
Minimum
7.19
Average
24.21
Maximum
76.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 21.83 | $1.73 | 778100 |
| 2026-07-30 | 21.89 | $1.71 | 607435 |
| 2026-07-29 | 22.39 | $1.63 | 451700 |
| 2026-07-28 | 23.08 | $1.67 | 248224 |
| 2026-07-27 | 23.37 | $1.72 | 433308 |
| 2026-07-24 | 23.67 | $1.69 | 339400 |
| 2026-07-23 | 23.75 | $1.74 | 675219 |
| 2026-07-22 | 23.53 | $1.77 | 205433 |
| 2026-07-21 | 22.89 | $1.80 | 324718 |
| 2026-07-20 | 22.41 | $1.70 | 209100 |
| 2026-07-17 | 21.92 | $1.73 | 235700 |
| 2026-07-16 | 21.48 | $1.69 | 260704 |
| 2026-07-15 | 21.14 | $1.71 | 288800 |
| 2026-07-14 | 20.78 | $1.79 | 541548 |
| 2026-07-13 | 20.44 | $1.67 | 290352 |
| 2026-07-10 | 20.37 | $1.73 | 205840 |
| 2026-07-09 | 20.29 | $1.72 | 320200 |
| 2026-07-08 | 20.21 | $1.66 | 168607 |
| 2026-07-07 | 20.27 | $1.72 | 407200 |
| 2026-07-06 | 20.34 | $1.68 | 181000 |
| 2026-07-02 | 20.53 | $1.68 | 968544 |
| 2026-07-01 | 20.72 | $1.74 | 586855 |
| 2026-06-30 | 20.72 | $1.76 | 1.1M |
| 2026-06-29 | 20.73 | $1.50 | 883700 |
| 2026-06-26 | 21.24 | $1.46 | 4.8M |
| 2026-06-25 | 22.01 | $1.48 | 511746 |
| 2026-06-24 | 23.06 | $1.53 | 399943 |
| 2026-06-23 | 23.90 | $1.61 | 262119 |
| 2026-06-22 | 24.57 | $1.61 | 180969 |
| 2026-06-18 | 25.18 | $1.66 | 290500 |
| 2026-06-17 | 25.64 | $1.66 | 280811 |
| 2026-06-16 | 26.13 | $1.74 | 124600 |
| 2026-06-15 | 26.20 | $1.82 | 803334 |
| 2026-06-12 | 26.28 | $1.86 | 575900 |
| 2026-06-11 | 25.70 | $1.86 | 217285 |
| 2026-06-10 | 25.09 | $1.87 | 264700 |
| 2026-06-09 | 24.56 | $1.66 | 146428 |
| 2026-06-08 | 24.41 | $1.64 | 226212 |
| 2026-06-05 | 24.26 | $1.72 | 258878 |
| 2026-06-04 | 24.23 | $1.75 | 545122 |
| 2026-06-03 | 24.19 | $1.71 | 553647 |
| 2026-06-02 | 23.64 | $1.85 | 817617 |
| 2026-06-01 | 23.06 | $1.83 | 10.8M |
| 2026-05-29 | 22.46 | $1.23 | 216221 |
| 2026-05-28 | 23.62 | $1.36 | 128344 |
| 2026-05-27 | 24.53 | $1.31 | 230400 |
| 2026-05-26 | 25.61 | $1.28 | 252006 |
| 2026-05-22 | 26.75 | $1.30 | 155500 |
| 2026-05-21 | 27.50 | $1.30 | 188920 |
| 2026-05-20 | 28.33 | $1.31 | 200743 |
| 2026-05-19 | 29.12 | $1.31 | 273248 |
| 2026-05-18 | 29.82 | $1.56 | 91400 |
| 2026-05-15 | 29.85 | $1.47 | 239537 |
| 2026-05-14 | 29.79 | $1.63 | 169315 |
| 2026-05-13 | 29.14 | $1.65 | 291800 |
| 2026-05-12 | 28.30 | $1.71 | 334549 |
| 2026-05-11 | 27.41 | $1.67 | 398300 |
| 2026-05-08 | 26.21 | $1.80 | 980322 |
| 2026-05-07 | 25.01 | $1.40 | 771645 |
| 2026-05-06 | 24.62 | $1.21 | 769834 |
| 2026-05-05 | 24.89 | $1.04 | 1.1M |
| 2026-05-04 | 25.94 | $0.88 | 677027 |
| 2026-05-01 | 27.30 | $0.96 | 1.7M |
| 2026-04-30 | 28.72 | $0.89 | 3.9M |
| 2026-04-29 | 29.53 | $0.76 | 39.8M |
| 2026-04-28 | 30.59 | $0.78 | 3.5M |
| 2026-04-27 | 29.74 | $0.77 | 158603 |
| 2026-04-24 | 28.85 | $0.85 | 131145 |
| 2026-04-23 | 27.99 | $0.80 | 167700 |
| 2026-04-22 | 27.15 | $0.86 | 193822 |
| 2026-04-21 | 26.52 | $0.93 | 172700 |
| 2026-04-20 | 26.14 | $1.03 | 175900 |
| 2026-04-17 | 26.23 | $1.04 | 98706 |
| 2026-04-16 | 26.33 | $1.06 | 151816 |
| 2026-04-15 | 26.48 | $1.07 | 341211 |
| 2026-04-14 | 26.65 | $1.06 | 157731 |
| 2026-04-13 | 26.66 | $1.05 | 218400 |
| 2026-04-10 | 26.67 | $1.04 | 239800 |
| 2026-04-09 | 26.69 | $1.07 | 267200 |
| 2026-04-08 | 26.70 | $1.10 | 793503 |
| 2026-04-07 | 26.79 | $1.01 | 121400 |
| 2026-04-06 | 25.69 | $0.99 | 380832 |
| 2026-04-02 | 24.44 | $0.90 | 895365 |
| 2026-04-01 | 23.00 | $0.91 | 243215 |
| 2026-03-31 | 21.57 | $0.95 | 352519 |
| 2026-03-30 | 20.14 | $0.95 | 167924 |
| 2026-03-27 | 18.70 | $0.98 | 181608 |
| 2026-03-26 | 17.28 | $1.02 | 268425 |
| 2026-03-25 | 15.85 | $1.13 | 81700 |
| 2026-03-24 | 14.62 | $1.13 | 112600 |
| 2026-03-23 | 13.34 | $1.22 | 102608 |
| 2026-03-20 | 12.19 | $1.19 | 309140 |
| 2026-03-19 | 10.99 | $1.33 | 99535 |
| 2026-03-18 | 10.19 | $1.45 | 113300 |
| 2026-03-17 | 9.87 | $1.56 | 88300 |
| 2026-03-16 | 9.87 | $1.57 | 51580 |
| 2026-03-13 | 9.87 | $1.58 | 74700 |
| 2026-03-12 | 9.75 | $1.46 | 86800 |
| 2026-03-11 | 9.09 | $1.52 | 41900 |
| 2026-03-10 | 8.78 | $1.54 | 41200 |
| 2026-03-09 | 8.46 | $1.58 | 59200 |
| 2026-03-06 | 8.06 | $1.57 | 53703 |
| 2026-03-05 | 7.67 | $1.57 | 92548 |
| 2026-03-04 | 7.22 | $1.59 | 61828 |
| 2026-03-03 | 7.19 | $1.58 | 124423 |
| 2026-03-02 | 7.21 | $1.63 | 69500 |
| 2026-02-27 | 7.40 | $1.69 | 72539 |
| 2026-02-26 | 7.66 | $1.70 | 40800 |
| 2026-02-25 | 7.77 | $1.72 | 57848 |
| 2026-02-24 | 8.15 | $1.76 | 50636 |
| 2026-02-23 | 8.56 | $1.72 | 68007 |
| 2026-02-20 | 8.99 | $1.80 | 78320 |
| 2026-02-19 | 9.27 | $1.81 | 42000 |
| 2026-02-18 | 9.68 | $1.74 | 52600 |
| 2026-02-17 | 10.04 | $1.82 | 38500 |
| 2026-02-13 | 10.42 | $1.80 | 43316 |
| 2026-02-12 | 10.85 | $1.80 | 42518 |
| 2026-02-11 | 11.39 | $1.82 | 48237 |
| 2026-02-10 | 11.95 | $1.93 | 49823 |
| 2026-02-09 | 12.54 | $1.73 | 33700 |
| 2026-02-06 | 12.58 | $1.80 | 60973 |
| 2026-02-05 | 12.82 | $1.74 | 76700 |
| 2026-02-04 | 13.06 | $1.83 | 79821 |
| 2026-02-03 | 13.53 | $2.00 | 85931 |
| 2026-02-02 | 13.75 | $1.90 | 142943 |
| 2026-01-30 | 14.19 | $1.81 | 194503 |
| 2026-01-29 | 14.78 | $1.60 | 28244 |
| 2026-01-28 | 14.73 | $1.58 | 48900 |
| 2026-01-27 | 14.58 | $1.67 | 36305 |
| 2026-01-26 | 14.91 | $1.75 | 47900 |
| 2026-01-23 | 15.63 | $1.74 | 32138 |
| 2026-01-22 | 16.05 | $1.73 | 53710 |
| 2026-01-21 | 16.50 | $1.70 | 81734 |
| 2026-01-20 | 16.37 | $1.59 | 38023 |
| 2026-01-16 | 15.92 | $1.64 | 53966 |
| 2026-01-15 | 15.97 | $1.65 | 32300 |
| 2026-01-14 | 16.03 | $1.63 | 40933 |
| 2026-01-13 | 16.12 | $1.62 | 39100 |
| 2026-01-12 | 16.21 | $1.63 | 98500 |
| 2026-01-09 | 16.31 | $1.48 | 81100 |
| 2026-01-08 | 15.79 | $1.47 | 92300 |
| 2026-01-07 | 15.04 | $1.50 | 45600 |
| 2026-01-06 | 14.39 | $1.56 | 84807 |
| 2026-01-05 | 13.78 | $1.62 | 54500 |
| 2026-01-02 | 13.33 | $1.71 | 76227 |
| 2025-12-31 | 13.06 | $1.88 | 101600 |
| 2025-12-30 | 13.42 | $1.96 | 78900 |
| 2025-12-29 | 13.80 | $1.94 | 36621 |
| 2025-12-26 | 14.41 | $1.99 | 52000 |
| 2025-12-24 | 14.99 | $1.99 | 66000 |
| 2025-12-23 | 15.60 | $1.90 | 41824 |
| 2025-12-22 | 16.28 | $1.92 | 53000 |
| 2025-12-19 | 17.04 | $1.94 | 162400 |
| 2025-12-18 | 17.73 | $1.98 | 66645 |
| 2025-12-17 | 18.46 | $1.96 | 57700 |
| 2025-12-16 | 19.13 | $1.94 | 99200 |
| 2025-12-15 | 20.12 | $1.90 | 83200 |
| 2025-12-12 | 20.95 | $1.85 | 209634 |
| 2025-12-11 | 21.91 | $1.94 | 296800 |
| 2025-12-10 | 22.79 | $2.11 | 128600 |
| 2025-12-09 | 23.17 | $2.15 | 84901 |
| 2025-12-08 | 23.39 | $2.19 | 144336 |
| 2025-12-05 | 23.59 | $2.33 | 103300 |
| 2025-12-04 | 23.40 | $2.43 | 77000 |
| 2025-12-03 | 22.90 | $2.45 | 78300 |
| 2025-12-02 | 22.34 | $2.34 | 70400 |
| 2025-12-01 | 22.03 | $2.38 | 69909 |
| 2025-11-28 | 21.71 | $2.52 | 113615 |
| 2025-11-26 | 20.90 | $2.63 | 241870 |
| 2025-11-25 | 20.05 | $2.56 | 267423 |
| 2025-11-24 | 18.67 | $2.88 | 257873 |
| 2025-11-21 | 16.22 | $3.08 | 320025 |
| 2025-11-20 | 13.71 | $2.52 | 618878 |
| 2025-11-19 | 11.06 | $2.30 | 60731 |
| 2025-11-18 | 9.73 | $2.25 | 167400 |
| 2025-11-17 | 8.33 | $1.97 | 122568 |
| 2025-11-14 | 7.94 | $1.89 | 241607 |
| 2025-11-13 | 8.23 | $1.89 | 60200 |
| 2025-11-12 | 8.52 | $1.78 | 78835 |
| 2025-11-11 | 8.10 | $1.78 | 28500 |
| 2025-11-10 | 8.05 | $1.79 | 49949 |
| 2025-11-07 | 8.18 | $1.82 | 52406 |
| 2025-11-06 | 8.32 | $1.80 | 49900 |
| 2025-11-05 | 8.12 | $1.83 | 51900 |
| 2025-11-04 | 7.92 | $1.71 | 43630 |
| 2025-11-03 | 8.03 | $1.77 | 31306 |
| 2025-10-31 | 8.44 | $1.81 | 20535 |
| 2025-10-30 | 8.84 | $1.78 | 21842 |
| 2025-10-29 | 9.26 | $1.75 | 64100 |
| 2025-10-28 | 9.70 | $1.87 | 60400 |
| 2025-10-27 | 9.96 | $1.93 | 36500 |
| 2025-10-24 | 9.89 | $1.92 | 30900 |
| 2025-10-23 | 10.37 | $1.82 | 21745 |
| 2025-10-22 | 10.79 | $1.86 | 47906 |
| 2025-10-21 | 11.18 | $1.84 | 49530 |
| 2025-10-20 | 11.68 | $1.90 | 29800 |
| 2025-10-17 | 12.02 | $1.89 | 45100 |
| 2025-10-16 | 12.26 | $1.96 | 84600 |
| 2025-10-15 | 12.19 | $2.04 | 74873 |
| 2025-10-14 | 12.12 | $1.91 | 39903 |
| 2025-10-13 | 12.57 | $1.88 | 63500 |
| 2025-10-10 | 12.84 | $1.86 | 71721 |
| 2025-10-09 | 13.13 | $2.01 | 66100 |
| 2025-10-08 | 12.57 | $2.13 | 104058 |
| 2025-10-07 | 11.99 | $1.98 | 65637 |
| 2025-10-06 | 12.22 | $1.92 | 48600 |
| 2025-10-03 | 12.66 | $1.87 | 126300 |
| 2025-10-02 | 13.13 | $1.87 | 69100 |
| 2025-10-01 | 13.34 | $1.94 | 82826 |
| 2025-09-30 | 13.39 | $1.98 | 202528 |
| 2025-09-29 | 13.33 | $2.00 | 52700 |
| 2025-09-26 | 13.03 | $2.02 | 92500 |
| 2025-09-25 | 12.80 | $2.01 | 90806 |
| 2025-09-24 | 12.55 | $2.02 | 73942 |
| 2025-09-23 | 12.29 | $2.03 | 194227 |
| 2025-09-22 | 12.02 | $2.08 | 140810 |
| 2025-09-19 | 11.34 | $2.08 | 328701 |
| 2025-09-18 | 10.74 | $2.08 | 178703 |
| 2025-09-17 | 10.11 | $1.97 | 161573 |
| 2025-09-16 | 9.83 | $1.78 | 59600 |
| 2025-09-15 | 10.22 | $1.75 | 90800 |
| 2025-09-12 | 10.63 | $1.81 | 117913 |
| 2025-09-11 | 11.06 | $1.79 | 215338 |
| 2025-09-10 | 11.63 | $1.68 | 320602 |
| 2025-09-09 | 12.23 | $1.85 | 135000 |
| 2025-09-08 | 12.22 | $1.83 | 243900 |
| 2025-09-05 | 12.35 | $1.78 | 245806 |
| 2025-09-04 | 12.72 | $1.59 | 194409 |
| 2025-09-03 | 12.94 | $1.49 | 70797 |
| 2025-09-02 | 12.80 | $1.52 | 178711 |
| 2025-08-29 | 12.65 | $1.56 | 88817 |
| 2025-08-28 | 12.70 | $1.58 | 137912 |
| 2025-08-27 | 12.81 | $1.62 | 154747 |
| 2025-08-26 | 12.94 | $1.59 | 585500 |
| 2025-08-25 | 13.13 | $1.76 | 529100 |
| 2025-08-22 | 13.53 | $1.73 | 308672 |
| 2025-08-21 | 13.80 | $1.65 | 479423 |
| 2025-08-20 | 13.83 | $1.70 | 241933 |
| 2025-08-19 | 14.42 | $1.80 | 3.1M |
| 2025-08-18 | 15.05 | $1.80 | 3.1M |
| 2025-08-15 | 15.20 | $1.73 | 277200 |
| 2025-08-14 | 15.35 | $1.84 | 83058 |
| 2025-08-13 | 15.78 | $1.92 | 436917 |
| 2025-08-12 | 16.50 | $1.88 | 168309 |
| 2025-08-11 | 16.65 | $1.68 | 187736 |
| 2025-08-08 | 16.16 | $1.64 | 147228 |
| 2025-08-07 | 15.36 | $1.61 | 76551 |
| 2025-08-06 | 14.52 | $1.68 | 104490 |
| 2025-08-05 | 13.83 | $1.74 | 119142 |
| 2025-08-04 | 13.13 | $1.82 | 249442 |
| 2025-08-01 | 12.41 | $1.70 | 132540 |
| 2025-07-31 | 11.24 | $1.78 | 139247 |
| 2025-07-30 | 10.18 | $2.00 | 67627 |
| 2025-07-29 | 9.58 | $2.06 | 92600 |
| 2025-07-28 | 9.12 | $2.15 | 121300 |
| 2025-07-25 | 8.90 | $2.28 | 68905 |
| 2025-07-24 | 9.13 | $2.41 | 64800 |
| 2025-07-23 | 9.59 | $2.49 | 151667 |
| 2025-07-22 | 9.70 | $2.43 | 102652 |
| 2025-07-21 | 10.16 | $2.29 | 65929 |
| 2025-07-18 | 10.65 | $2.30 | 67242 |
| 2025-07-17 | 10.97 | $2.38 | 60300 |
| 2025-07-16 | 11.38 | $2.46 | 108025 |
| 2025-07-15 | 11.85 | $2.42 | 79000 |
| 2025-07-14 | 12.42 | $2.49 | 87900 |
| 2025-07-11 | 12.88 | $2.54 | 102900 |
| 2025-07-10 | 13.39 | $2.57 | 63632 |
| 2025-07-09 | 13.56 | $2.58 | 111425 |
| 2025-07-08 | 13.63 | $2.67 | 68604 |
| 2025-07-07 | 13.78 | $2.66 | 98100 |
| 2025-07-03 | 13.95 | $2.82 | 30913 |
| 2025-07-02 | 13.19 | $2.72 | 101400 |
| 2025-07-01 | 12.63 | $2.52 | 84111 |
| 2025-06-30 | 12.55 | $2.45 | 138600 |
| 2025-06-27 | 12.46 | $2.60 | 1.8M |
| 2025-06-26 | 11.73 | $2.51 | 170429 |
| 2025-06-25 | 10.95 | $2.70 | 187800 |
| 2025-06-24 | 10.21 | $2.36 | 62300 |
| 2025-06-23 | 10.67 | $2.25 | 97501 |
| 2025-06-20 | 11.10 | $2.25 | 138000 |
| 2025-06-18 | 11.47 | $2.25 | 88600 |
| 2025-06-17 | 11.81 | $2.15 | 77615 |
| 2025-06-16 | 11.74 | $2.19 | 120620 |
| 2025-06-13 | 11.89 | $2.20 | 82014 |
| 2025-06-12 | 12.04 | $2.28 | 55044 |
| 2025-06-11 | 12.19 | $2.36 | 129653 |
| 2025-06-10 | 12.36 | $2.30 | 118400 |
| 2025-06-09 | 12.56 | $2.32 | 112811 |
| 2025-06-06 | 12.93 | $2.45 | 155600 |
| 2025-06-05 | 13.07 | $2.37 | 98200 |
| 2025-06-04 | 13.16 | $2.39 | 195209 |
| 2025-06-03 | 13.25 | $2.40 | 192420 |
| 2025-06-02 | 13.39 | $2.43 | 119249 |
| 2025-05-30 | 13.60 | $2.69 | 103400 |
| 2025-05-29 | 14.29 | $2.65 | 149300 |
| 2025-05-28 | 15.04 | $2.67 | 169945 |
| 2025-05-27 | 15.82 | $2.64 | 174442 |
| 2025-05-23 | 16.46 | $2.37 | 71420 |
| 2025-05-22 | 16.33 | $2.36 | 115406 |
| 2025-05-21 | 16.20 | $2.17 | 72900 |
| 2025-05-20 | 15.44 | $2.18 | 86500 |
| 2025-05-19 | 14.65 | $2.12 | 169900 |
| 2025-05-16 | 13.71 | $2.11 | 573900 |
| 2025-05-15 | 12.79 | $2.20 | 546408 |
| 2025-05-14 | 12.11 | $2.40 | 517130 |
| 2025-05-13 | 11.40 | $3.03 | 57515 |
| 2025-05-12 | 11.18 | $3.08 | 107332 |
| 2025-05-09 | 10.98 | $2.82 | 39500 |
| 2025-05-08 | 11.49 | $2.70 | 40311 |
| 2025-05-07 | 11.94 | $2.80 | 62200 |
| 2025-05-06 | 12.49 | $2.71 | 17600 |
| 2025-05-05 | 12.71 | $2.72 | 37100 |
| 2025-05-02 | 12.94 | $2.78 | 46300 |
| 2025-05-01 | 13.36 | $2.77 | 36220 |
| 2025-04-30 | 13.57 | $2.72 | 51446 |
| 2025-04-29 | 13.68 | $2.74 | 53000 |
| 2025-04-28 | 13.70 | $2.69 | 65108 |
| 2025-04-25 | 14.07 | $2.69 | 43000 |
| 2025-04-24 | 14.39 | $2.82 | 26500 |
| 2025-04-23 | 15.10 | $2.84 | 20000 |
| 2025-04-22 | 15.53 | $2.93 | 41300 |
| 2025-04-21 | 15.98 | $2.75 | 51000 |
| 2025-04-17 | 16.38 | $2.62 | 53834 |
| 2025-04-16 | 16.36 | $2.62 | 56800 |
| 2025-04-15 | 15.98 | $2.33 | 42449 |
| 2025-04-14 | 15.01 | $2.48 | 23900 |
| 2025-04-11 | 14.25 | $2.44 | 66947 |
| 2025-04-10 | 13.46 | $2.52 | 44600 |
| 2025-04-09 | 12.71 | $2.64 | 49040 |
| 2025-04-08 | 11.93 | $2.34 | 51832 |
| 2025-04-07 | 10.78 | $2.51 | 61100 |
| 2025-04-04 | 9.73 | $2.54 | 73100 |
| 2025-04-03 | 8.63 | $2.68 | 95614 |
| 2025-04-02 | 7.95 | $2.97 | 23612 |
| 2025-04-01 | 8.16 | $2.97 | 30000 |
| 2025-03-31 | 8.42 | $3.00 | 34017 |
| 2025-03-28 | 8.80 | $2.99 | 90500 |
| 2025-03-27 | 9.19 | $3.10 | 33400 |
| 2025-03-26 | 9.38 | $3.12 | 32900 |
| 2025-03-25 | 9.58 | $3.05 | 33819 |
| 2025-03-24 | 9.90 | $3.15 | 160600 |
| 2025-03-21 | 10.02 | $3.11 | 105500 |
| 2025-03-20 | 10.51 | $3.13 | 65604 |
| 2025-03-19 | 11.03 | $3.20 | 209800 |
| 2025-03-18 | 11.57 | $3.31 | 115642 |
| 2025-03-17 | 11.10 | $3.19 | 24238 |
| 2025-03-14 | 10.85 | $3.21 | 43725 |
| 2025-03-13 | 10.59 | $3.10 | 18600 |
| 2025-03-12 | 11.07 | $3.14 | 26700 |
| 2025-03-11 | 11.59 | $3.10 | 28200 |
| 2025-03-10 | 12.17 | $3.12 | 22936 |
| 2025-03-07 | 12.74 | $3.29 | 50549 |
| 2025-03-06 | 12.78 | $3.43 | 28500 |
| 2025-03-05 | 12.42 | $3.47 | 43600 |
| 2025-03-04 | 11.99 | $3.36 | 72600 |
| 2025-03-03 | 11.85 | $3.17 | 42446 |
| 2025-02-28 | 11.79 | $3.26 | 35000 |
| 2025-02-27 | 11.91 | $3.06 | 42638 |
| 2025-02-26 | 12.44 | $3.01 | 38016 |
| 2025-02-25 | 13.04 | $3.05 | 29144 |
| 2025-02-24 | 13.66 | $3.06 | 66000 |
| 2025-02-21 | 14.32 | $3.16 | 42400 |
| 2025-02-20 | 14.69 | $3.19 | 26646 |
| 2025-02-19 | 15.43 | $3.03 | 58512 |
| 2025-02-18 | 15.94 | $3.09 | 27915 |
| 2025-02-14 | 16.68 | $3.07 | 48218 |
| 2025-02-13 | 17.45 | $3.20 | 41700 |
| 2025-02-12 | 18.08 | $3.37 | 27743 |
| 2025-02-11 | 18.21 | $3.54 | 33649 |
| 2025-02-10 | 18.17 | $3.56 | 41400 |
| 2025-02-07 | 18.10 | $3.54 | 43345 |
| 2025-02-06 | 17.99 | $3.50 | 44902 |
| 2025-02-05 | 17.96 | $3.56 | 25536 |
| 2025-02-04 | 17.68 | $3.53 | 38710 |
| 2025-02-03 | 17.39 | $3.41 | 44300 |
| 2025-01-31 | 17.39 | $3.46 | 51100 |
| 2025-01-30 | 17.36 | $3.37 | 31200 |
| 2025-01-29 | 17.20 | $3.53 | 32442 |
| 2025-01-28 | 16.58 | $3.66 | 102400 |
| 2025-01-27 | 15.92 | $3.56 | 597900 |
| 2025-01-24 | 15.23 | $3.37 | 31600 |
| 2025-01-23 | 15.73 | $3.31 | 67800 |
| 2025-01-22 | 16.40 | $3.19 | 101830 |
| 2025-01-21 | 16.98 | $3.03 | 23700 |
| 2025-01-17 | 17.25 | $3.01 | 35400 |
| 2025-01-16 | 17.51 | $3.06 | 42300 |
| 2025-01-15 | 17.87 | $3.08 | 46000 |
| 2025-01-14 | 18.25 | $3.07 | 54600 |
| 2025-01-13 | 18.47 | $2.93 | 85500 |
| 2025-01-10 | 18.33 | $2.93 | 103400 |
| 2025-01-08 | 18.56 | $3.15 | 57836 |
| 2025-01-07 | 19.08 | $3.16 | 87203 |
| 2025-01-06 | 19.75 | $3.19 | 98061 |
| 2025-01-03 | 20.66 | $3.43 | 166318 |
| 2025-01-02 | 21.45 | $3.74 | 172200 |
| 2024-12-31 | 21.35 | $4.02 | 77700 |
| 2024-12-30 | 20.88 | $3.89 | 35529 |
| 2024-12-27 | 20.71 | $3.96 | 64000 |
| 2024-12-26 | 20.54 | $3.99 | 36007 |
| 2024-12-24 | 19.99 | $3.97 | 25100 |
| 2024-12-23 | 19.28 | $3.97 | 116518 |
| 2024-12-20 | 18.53 | $3.65 | 254500 |
| 2024-12-19 | 18.40 | $3.62 | 89100 |
| 2024-12-18 | 18.26 | $3.53 | 75400 |
| 2024-12-17 | 18.09 | $3.90 | 262836 |
| 2024-12-16 | 16.91 | $3.79 | 91300 |
| 2024-12-13 | 15.66 | $3.89 | 154237 |
| 2024-12-12 | 14.13 | $3.74 | 148100 |
| 2024-12-11 | 12.93 | $3.66 | 135200 |
| 2024-12-10 | 11.91 | $3.50 | 39525 |
| 2024-12-09 | 11.37 | $3.29 | 33400 |
| 2024-12-06 | 11.32 | $3.15 | 107300 |
| 2024-12-05 | 11.53 | $3.21 | 103333 |
| 2024-12-04 | 11.78 | $3.25 | 114925 |
| 2024-12-03 | 11.98 | $3.25 | 51200 |
| 2024-12-02 | 12.03 | $3.22 | 115500 |
| 2024-11-29 | 12.08 | $3.38 | 148049 |
| 2024-11-27 | 11.98 | $3.29 | 105729 |
| 2024-11-26 | 11.78 | $3.30 | 181317 |
| 2024-11-25 | 11.66 | $3.34 | 159700 |
| 2024-11-22 | 11.33 | $3.32 | 216536 |
| 2024-11-21 | 10.69 | $3.44 | 282000 |
| 2024-11-20 | 9.95 | $3.41 | 75319 |
| 2024-11-19 | 10.43 | $3.24 | 33128 |
| 2024-11-18 | 10.52 | $3.23 | 35500 |
| 2024-11-15 | 10.59 | $3.22 | 62257 |
| 2024-11-14 | 10.83 | $3.32 | 55300 |
| 2024-11-13 | 10.98 | $3.40 | 106218 |
| 2024-11-12 | 11.33 | $3.47 | 63200 |
| 2024-11-11 | 11.92 | $3.70 | 46153 |
| 2024-11-08 | 12.32 | $3.54 | 39101 |
| 2024-11-07 | 12.86 | $3.61 | 60045 |
| 2024-11-06 | 13.44 | $3.63 | 131600 |
| 2024-11-05 | 14.05 | $3.44 | 34625 |
| 2024-11-04 | 14.16 | $3.24 | 50300 |
| 2024-11-01 | 14.17 | $3.27 | 47900 |
| 2024-10-31 | 14.28 | $3.45 | 55400 |
| 2024-10-30 | 14.86 | $3.79 | 57300 |
| 2024-10-29 | 14.89 | $3.95 | 63709 |
| 2024-10-28 | 14.79 | $3.85 | 75125 |
| 2024-10-25 | 14.87 | $3.49 | 66800 |
| 2024-10-24 | 15.50 | $3.38 | 59710 |
| 2024-10-23 | 15.93 | $3.42 | 42206 |
| 2024-10-22 | 16.74 | $3.40 | 44000 |
| 2024-10-21 | 17.58 | $3.35 | 49600 |
| 2024-10-18 | 18.47 | $3.42 | 51000 |
| 2024-10-17 | 19.41 | $3.42 | 47000 |
| 2024-10-16 | 20.39 | $3.54 | 75400 |
| 2024-10-15 | 21.10 | $3.46 | 32000 |
| 2024-10-14 | 21.99 | $3.32 | 44208 |
| 2024-10-11 | 22.92 | $3.32 | 41211 |
| 2024-10-10 | 24.02 | $3.32 | 65322 |
| 2024-10-09 | 25.11 | $3.44 | 47200 |
| 2024-10-08 | 26.23 | $3.44 | 40534 |
| 2024-10-07 | 27.40 | $3.38 | 55100 |
| 2024-10-04 | 28.57 | $3.59 | 50600 |
| 2024-10-03 | 29.54 | $3.55 | 62500 |
| 2024-10-02 | 30.56 | $3.60 | 63005 |
| 2024-10-01 | 31.57 | $3.52 | 104900 |
| 2024-09-30 | 32.66 | $3.64 | 76945 |
| 2024-09-27 | 33.51 | $3.77 | 98400 |
| 2024-09-26 | 33.87 | $3.78 | 62731 |
| 2024-09-25 | 34.38 | $3.72 | 53600 |
| 2024-09-24 | 34.96 | $3.82 | 93400 |
| 2024-09-23 | 35.57 | $3.81 | 158000 |
| 2024-09-20 | 36.21 | $3.94 | 390735 |
| 2024-09-19 | 36.33 | $4.26 | 175500 |
| 2024-09-18 | 35.84 | $4.12 | 133423 |
| 2024-09-17 | 35.33 | $4.27 | 117400 |
| 2024-09-16 | 34.61 | $4.36 | 105409 |
| 2024-09-13 | 33.52 | $4.35 | 131000 |
| 2024-09-12 | 32.41 | $4.10 | 136051 |
| 2024-09-11 | 31.26 | $4.31 | 118642 |
| 2024-09-10 | 30.05 | $4.15 | 214773 |
| 2024-09-09 | 28.90 | $4.01 | 154594 |
| 2024-09-06 | 27.79 | $3.52 | 106626 |
| 2024-09-05 | 26.97 | $3.66 | 124941 |
| 2024-09-04 | 25.69 | $3.44 | 191717 |
| 2024-09-03 | 24.54 | $3.01 | 357221 |
| 2024-08-30 | 23.60 | $3.20 | 235829 |
| 2024-08-29 | 22.61 | $3.06 | 676300 |
| 2024-08-28 | 21.56 | $3.06 | 6.6M |
| 2024-08-27 | 20.47 | $2.90 | 211248 |
| 2024-08-26 | 21.18 | $3.07 | 53228 |
| 2024-08-23 | 22.21 | $3.29 | 54060 |
| 2024-08-22 | 23.33 | $3.06 | 89036 |
| 2024-08-21 | 24.07 | $2.98 | 58939 |
| 2024-08-20 | 24.41 | $2.88 | 90800 |
| 2024-08-19 | 24.40 | $2.91 | 119724 |
| 2024-08-16 | 24.38 | $2.72 | 73400 |
| 2024-08-15 | 23.76 | $2.70 | 46706 |
| 2024-08-14 | 23.21 | $2.64 | 75700 |
| 2024-08-13 | 22.18 | $2.76 | 44700 |
| 2024-08-12 | 21.36 | $2.60 | 81112 |
| 2024-08-09 | 20.17 | $2.74 | 56434 |
| 2024-08-08 | 19.09 | $2.83 | 349100 |
| 2024-08-07 | 18.02 | $2.70 | 78224 |
| 2024-08-06 | 16.90 | $2.73 | 58100 |
| 2024-08-05 | 15.62 | $2.64 | 153600 |
| 2024-08-02 | 14.28 | $2.84 | 86019 |
| 2024-08-01 | 13.25 | $2.83 | 98400 |
| 2024-07-31 | 12.47 | $3.14 | 101450 |
| 2024-07-30 | 12.35 | $3.18 | 39200 |
| 2024-07-29 | 12.26 | $3.30 | 90231 |
| 2024-07-26 | 12.18 | $3.36 | 75200 |
| 2024-07-25 | 12.38 | $3.47 | 60737 |
| 2024-07-24 | 12.50 | $3.25 | 50602 |
| 2024-07-23 | 12.03 | $3.24 | 170204 |
| 2024-07-22 | 11.47 | $3.12 | 1.1M |
| 2024-07-19 | 10.88 | $3.21 | 160241 |
| 2024-07-18 | 10.33 | $3.40 | 67851 |
| 2024-07-17 | 10.32 | $3.50 | 89107 |
| 2024-07-16 | 10.45 | $3.53 | 233500 |
| 2024-07-15 | 10.58 | $3.49 | 52532 |
| 2024-07-12 | 10.54 | $3.52 | 191372 |
| 2024-07-11 | 10.49 | $3.55 | 236161 |
| 2024-07-10 | 10.61 | $3.50 | 19882 |
| 2024-07-09 | 10.37 | $3.48 | 32534 |
| 2024-07-08 | 10.12 | $3.62 | 1.0M |
| 2024-07-05 | 9.97 | $3.50 | 86590 |
| 2024-07-03 | 9.82 | $3.56 | 32535 |
| 2024-07-02 | 9.47 | $3.44 | 38158 |
| 2024-07-01 | 8.74 | $3.35 | 456115 |
| 2024-06-28 | 8.09 | $3.59 | 493866 |
| 2024-06-27 | 7.84 | $3.92 | 88389 |
| 2024-06-26 | 8.08 | $3.90 | 107285 |
| 2024-06-25 | 8.42 | $3.91 | 31617 |
| 2024-06-24 | 8.81 | $4.04 | 32254 |
| 2024-06-21 | 9.22 | $3.99 | 228668 |
| 2024-06-20 | 9.57 | $4.04 | 47713 |
| 2024-06-18 | 10.03 | $3.94 | 63295 |
| 2024-06-17 | 10.47 | $4.11 | 41068 |
| 2024-06-14 | 10.91 | $4.20 | 114588 |
| 2024-06-13 | 11.06 | $4.37 | 29348 |
| 2024-06-12 | 10.98 | $4.38 | 63210 |
| 2024-06-11 | 10.87 | $4.44 | 93141 |
| 2024-06-10 | 10.97 | $4.28 | 46773 |
| 2024-06-07 | 10.82 | $4.50 | 127914 |
| 2024-06-06 | 10.45 | $4.39 | 137708 |
| 2024-06-05 | 10.68 | $4.40 | 84516 |
| 2024-06-04 | 10.92 | $4.32 | 177713 |
| 2024-06-03 | 11.14 | $4.49 | 87497 |
| 2024-05-31 | 11.60 | $4.26 | 74987 |
| 2024-05-30 | 11.96 | $4.18 | 41306 |
| 2024-05-29 | 12.34 | $4.22 | 122306 |
| 2024-05-28 | 12.22 | $4.18 | 131352 |
| 2024-05-24 | 12.10 | $4.18 | 116382 |
| 2024-05-23 | 12.15 | $4.07 | 199419 |
| 2024-05-22 | 12.15 | $4.35 | 123808 |
| 2024-05-21 | 12.65 | $4.91 | 263469 |
| 2024-05-20 | 13.11 | $4.35 | 87280 |
| 2024-05-17 | 12.74 | $4.35 | 172045 |
| 2024-05-16 | 12.35 | $4.54 | 68887 |
| 2024-05-15 | 12.31 | $4.60 | 69971 |
| 2024-05-14 | 12.31 | $4.43 | 47731 |
| 2024-05-13 | 11.89 | $4.42 | 56910 |
| 2024-05-10 | 11.46 | $4.45 | 176800 |
| 2024-05-09 | 11.18 | $4.78 | 126815 |
| 2024-05-08 | 11.27 | $4.85 | 92418 |
| 2024-05-07 | 11.13 | $4.89 | 70816 |
| 2024-05-06 | 11.22 | $5.03 | 103883 |
| 2024-05-03 | 11.46 | $5.06 | 88274 |
| 2024-05-02 | 11.72 | $5.09 | 167912 |
| 2024-05-01 | 11.68 | $5.05 | 89101 |
| 2024-04-30 | 11.42 | $4.87 | 91803 |
| 2024-04-29 | 11.13 | $5.07 | 65064 |
| 2024-04-26 | 11.20 | $5.10 | 50278 |
| 2024-04-25 | 11.30 | $5.21 | 129386 |
| 2024-04-24 | 11.32 | $5.30 | 38601 |
| 2024-04-23 | 11.42 | $5.36 | 55232 |
| 2024-04-22 | 11.61 | $5.52 | 114689 |
| 2024-04-19 | 11.98 | $5.46 | 134264 |
| 2024-04-18 | 11.93 | $5.27 | 80523 |
| 2024-04-17 | 11.95 | $5.39 | 114081 |
| 2024-04-16 | 11.96 | $5.61 | 86970 |
| 2024-04-15 | 12.21 | $5.68 | 148326 |
| 2024-04-12 | 12.57 | $6.27 | 96167 |
| 2024-04-11 | 12.81 | $6.35 | 77953 |
| 2024-04-10 | 13.03 | $6.29 | 75672 |
| 2024-04-09 | 13.40 | $6.29 | 71888 |
| 2024-04-08 | 13.89 | $6.40 | 59395 |
| 2024-04-05 | 14.58 | $6.42 | 41982 |
| 2024-04-04 | 15.23 | $6.72 | 57238 |
| 2024-04-03 | 15.94 | $6.80 | 75542 |
| 2024-04-02 | 16.58 | $6.86 | 50563 |
| 2024-04-01 | 16.94 | $6.48 | 81880 |
| 2024-03-28 | 17.39 | $6.50 | 57338 |
| 2024-03-27 | 17.56 | $6.40 | 92601 |
| 2024-03-26 | 17.53 | $6.54 | 33182 |
| 2024-03-25 | 17.61 | $6.46 | 39019 |
| 2024-03-22 | 17.66 | $6.43 | 61980 |
| 2024-03-21 | 17.75 | $7.30 | 92791 |
| 2024-03-20 | 17.84 | $7.11 | 69478 |
| 2024-03-19 | 18.58 | $6.95 | 56089 |
| 2024-03-18 | 19.36 | $6.88 | 96768 |
| 2024-03-15 | 19.62 | $6.47 | 713357 |
| 2024-03-14 | 19.51 | $6.47 | 86642 |
| 2024-03-13 | 19.39 | $6.93 | 77371 |
| 2024-03-12 | 19.83 | $6.83 | 44345 |
| 2024-03-11 | 20.29 | $6.60 | 86502 |
| 2024-03-08 | 20.83 | $7.19 | 50484 |
| 2024-03-07 | 21.87 | $7.22 | 41873 |
| 2024-03-06 | 22.95 | $7.38 | 50737 |
| 2024-03-05 | 24.02 | $7.09 | 48394 |
| 2024-03-04 | 25.13 | $7.59 | 61571 |
| 2024-03-01 | 26.29 | $6.77 | 36610 |
| 2024-02-29 | 26.80 | $6.68 | 33629 |
| 2024-02-28 | 27.33 | $6.69 | 23767 |
| 2024-02-27 | 27.90 | $6.71 | 40456 |
| 2024-02-26 | 28.48 | $6.67 | 27428 |
| 2024-02-23 | 29.42 | $6.65 | 46852 |
| 2024-02-22 | 30.41 | $6.83 | 50885 |
| 2024-02-21 | 30.81 | $6.67 | 33240 |
| 2024-02-20 | 31.23 | $6.70 | 212310 |
| 2024-02-16 | 31.75 | $7.51 | 42617 |
| 2024-02-15 | 32.94 | $7.99 | 58641 |
| 2024-02-14 | 34.04 | $7.44 | 37730 |
| 2024-02-13 | 34.66 | $6.88 | 71383 |
| 2024-02-12 | 35.31 | $7.34 | 52652 |
| 2024-02-09 | 36.00 | $6.91 | 79610 |
| 2024-02-08 | 36.07 | $7.24 | 42146 |
| 2024-02-07 | 36.16 | $6.72 | 42863 |
| 2024-02-06 | 36.24 | $7.03 | 13958 |
| 2024-02-05 | 35.93 | $6.68 | 43547 |
| 2024-02-02 | 35.61 | $6.82 | 32346 |
| 2024-02-01 | 35.26 | $6.39 | 82857 |
| 2024-01-31 | 34.90 | $7.05 | 36128 |
| 2024-01-30 | 34.89 | $7.17 | 38975 |
| 2024-01-29 | 34.88 | $8.66 | 40046 |
| 2024-01-26 | 35.33 | $7.67 | 25711 |
| 2024-01-25 | 35.33 | $7.61 | 33428 |
| 2024-01-24 | 34.38 | $7.46 | 40764 |
| 2024-01-23 | 33.39 | $7.97 | 27861 |
| 2024-01-22 | 32.59 | $8.10 | 46427 |
| 2024-01-19 | 31.75 | $8.43 | 35388 |
| 2024-01-18 | 31.05 | $8.22 | 163725 |
| 2024-01-17 | 30.38 | $9.01 | 33043 |
| 2024-01-16 | 29.82 | $8.70 | 177609 |
| 2024-01-12 | 29.23 | $10.27 | 23651 |
| 2024-01-11 | 29.77 | $10.64 | 56213 |
| 2024-01-10 | 30.35 | $10.82 | 33826 |
| 2024-01-09 | 31.31 | $10.81 | 28383 |
| 2024-01-08 | 31.88 | $11.00 | 27328 |
| 2024-01-05 | 32.47 | $10.92 | 40274 |
| 2024-01-04 | 32.35 | $11.19 | 69040 |
| 2024-01-03 | 32.22 | $10.99 | 77790 |
| 2024-01-02 | 31.96 | $11.19 | 41559 |
| 2023-12-29 | 31.86 | $10.94 | 28943 |
| 2023-12-28 | 31.76 | $11.23 | 48891 |
| 2023-12-27 | 31.20 | $11.36 | 39934 |
| 2023-12-26 | 30.63 | $11.11 | 55556 |
| 2023-12-22 | 29.87 | $11.48 | 96428 |
| 2023-12-21 | 29.07 | $11.35 | 114631 |
| 2023-12-20 | 28.39 | $11.35 | 117941 |
| 2023-12-19 | 27.28 | $11.46 | 141454 |
| 2023-12-18 | 26.27 | $11.38 | 110678 |
| 2023-12-15 | 25.24 | $11.00 | 487872 |
| 2023-12-14 | 24.16 | $10.28 | 77871 |
| 2023-12-13 | 23.67 | $10.40 | 80877 |
| 2023-12-12 | 23.36 | $10.06 | 27061 |
| 2023-12-11 | 23.22 | $9.71 | 33596 |
| 2023-12-08 | 22.72 | $10.31 | 53196 |
| 2023-12-07 | 21.91 | $9.97 | 72586 |
| 2023-12-06 | 21.39 | $9.95 | 59752 |
| 2023-12-05 | 20.84 | $9.72 | 37510 |
| 2023-12-04 | 20.59 | $9.92 | 14628 |
| 2023-12-01 | 20.25 | $9.71 | 42416 |
| 2023-11-30 | 19.89 | $9.54 | 29322 |
| 2023-11-29 | 19.55 | $9.70 | 35050 |
| 2023-11-28 | 19.29 | $9.40 | 22658 |
| 2023-11-27 | 19.23 | $9.39 | 7127 |
| 2023-11-24 | 19.21 | $9.11 | 7645 |
| 2023-11-22 | 19.19 | $9.27 | 19397 |
| 2023-11-21 | 19.33 | $8.96 | 34214 |
| 2023-11-20 | 19.65 | $8.46 | 42211 |
| 2023-11-17 | 19.98 | $9.22 | 73484 |
| 2023-11-16 | 19.65 | $8.84 | 38444 |
| 2023-11-15 | 19.72 | $8.87 | 38528 |
| 2023-11-14 | 19.78 | $9.30 | 58525 |
| 2023-11-13 | 19.84 | $8.09 | 74578 |
| 2023-11-10 | 20.29 | $8.09 | 72293 |
| 2023-11-09 | 21.12 | $8.20 | 23029 |
| 2023-11-08 | 21.83 | $8.34 | 53950 |
| 2023-11-07 | 22.45 | $8.74 | 288087 |
| 2023-11-06 | 23.09 | $8.45 | 31519 |
| 2023-11-03 | 23.69 | $8.95 | 42206 |
| 2023-11-02 | 24.03 | $8.81 | 44221 |
| 2023-11-01 | 24.51 | $7.99 | 69844 |
| 2023-10-31 | 25.64 | $7.68 | 96722 |
| 2023-10-30 | 26.83 | $8.06 | 101728 |
| 2023-10-27 | 27.60 | $8.81 | 69695 |
| 2023-10-26 | 27.67 | $9.20 | 92368 |
| 2023-10-25 | 27.32 | $9.48 | 36922 |
| 2023-10-24 | 26.95 | $8.85 | 102000 |
| 2023-10-23 | 26.81 | $8.70 | 48358 |
| 2023-10-20 | 26.66 | $8.97 | 74929 |
| 2023-10-19 | 26.76 | $8.65 | 27987 |
| 2023-10-18 | 27.15 | $8.88 | 84267 |
| 2023-10-17 | 27.49 | $8.99 | 35155 |
| 2023-10-16 | 27.84 | $8.92 | 41652 |
| 2023-10-13 | 28.03 | $9.25 | 159158 |
| 2023-10-12 | 28.20 | $8.97 | 19391 |
| 2023-10-11 | 28.62 | $9.00 | 11265 |
| 2023-10-10 | 28.88 | $8.94 | 25443 |
| 2023-10-09 | 29.24 | $8.93 | 47016 |
| 2023-10-06 | 29.62 | $8.95 | 76923 |
| 2023-10-05 | 29.57 | $9.37 | 111146 |
| 2023-10-04 | 29.14 | $9.56 | 19285 |
| 2023-10-03 | 28.85 | $9.65 | 292518 |
| 2023-10-02 | 28.54 | $9.41 | 68740 |
| 2023-09-29 | 28.44 | $9.42 | 74652 |
| 2023-09-28 | 28.51 | $8.46 | 22455 |
| 2023-09-27 | 29.10 | $8.37 | 102847 |
| 2023-09-26 | 29.56 | $8.55 | 71421 |
| 2023-09-25 | 29.85 | $9.06 | 93592 |
| 2023-09-22 | 30.32 | $8.83 | 123157 |
| 2023-09-21 | 30.80 | $9.84 | 90481 |
| 2023-09-20 | 30.35 | $10.20 | 286998 |
| 2023-09-19 | 29.71 | $10.58 | 185057 |
| 2023-09-18 | 29.06 | $8.77 | 160366 |
| 2023-09-15 | 29.25 | $7.59 | 1.8M |
| 2023-09-14 | 29.98 | $6.61 | 89074 |
| 2023-09-13 | 31.09 | $6.57 | 112576 |
| 2023-09-12 | 31.87 | $7.15 | 68317 |
| 2023-09-11 | 32.25 | $7.42 | 101544 |
| 2023-09-08 | 32.45 | $8.23 | 111438 |
| 2023-09-07 | 31.96 | $8.00 | 83683 |
| 2023-09-06 | 32.04 | $7.61 | 137951 |
| 2023-09-05 | 32.13 | $7.38 | 84428 |
| 2023-09-01 | 32.82 | $7.90 | 44077 |
| 2023-08-31 | 32.73 | $7.87 | 91806 |
| 2023-08-30 | 32.64 | $7.98 | 56461 |
| 2023-08-29 | 32.54 | $8.22 | 77174 |
| 2023-08-28 | 32.10 | $8.00 | 126788 |
| 2023-08-25 | 32.06 | $7.68 | 113674 |
| 2023-08-24 | 32.12 | $7.54 | 137438 |
| 2023-08-23 | 32.19 | $8.06 | 210560 |
| 2023-08-22 | 31.67 | $7.45 | 200615 |
| 2023-08-21 | 31.13 | $7.96 | 788083 |
| 2023-08-18 | 30.55 | $6.18 | 22989 |
| 2023-08-17 | 31.84 | $6.00 | 36803 |
| 2023-08-16 | 33.19 | $6.05 | 20135 |
| 2023-08-15 | 33.82 | $5.73 | 43495 |
| 2023-08-14 | 34.01 | $5.63 | 10348 |
| 2023-08-11 | 34.83 | $5.93 | 21599 |
| 2023-08-10 | 35.91 | $5.68 | 21490 |
| 2023-08-09 | 37.04 | $5.83 | 39902 |
| 2023-08-08 | 37.78 | $5.67 | 19293 |
| 2023-08-07 | 38.25 | $5.86 | 13896 |
| 2023-08-04 | 38.74 | $5.59 | 31546 |
| 2023-08-03 | 38.84 | $5.69 | 87085 |
| 2023-08-02 | 38.95 | $5.59 | 101849 |
| 2023-08-01 | 38.65 | $5.56 | 16939 |
| 2023-07-31 | 38.47 | $5.55 | 16500 |
| 2023-07-28 | 38.24 | $5.45 | 30041 |
| 2023-07-27 | 37.99 | $5.50 | 52748 |
| 2023-07-26 | 37.36 | $5.62 | 33809 |
| 2023-07-25 | 36.83 | $5.67 | 84851 |
| 2023-07-24 | 36.28 | $6.28 | 32937 |
| 2023-07-21 | 36.10 | $6.49 | 44658 |
| 2023-07-20 | 36.11 | $6.48 | 35618 |
| 2023-07-19 | 36.17 | $6.41 | 23395 |
| 2023-07-18 | 36.12 | $6.68 | 26897 |
| 2023-07-17 | 35.93 | $6.52 | 132543 |
| 2023-07-14 | 35.44 | $6.75 | 28658 |
| 2023-07-13 | 35.17 | $6.80 | 28816 |
| 2023-07-12 | 34.93 | $6.73 | 53793 |
| 2023-07-11 | 34.67 | $7.08 | 25472 |
| 2023-07-10 | 33.61 | $6.80 | 36671 |
| 2023-07-07 | 32.31 | $6.91 | 20531 |
| 2023-07-06 | 30.94 | $6.63 | 117793 |
| 2023-07-05 | 29.49 | $7.39 | 26446 |
| 2023-07-03 | 28.38 | $7.53 | 102612 |
| 2023-06-30 | 27.30 | $7.73 | 33635 |
| 2023-06-29 | 26.36 | $7.75 | 59971 |
| 2023-06-28 | 25.38 | $8.36 | 53768 |
| 2023-06-27 | 24.83 | $9.06 | 60775 |
| 2023-06-26 | 24.93 | $9.35 | 66081 |
| 2023-06-23 | 25.40 | $9.30 | 2.3M |
| 2023-06-22 | 25.91 | $9.40 | 118046 |
| 2023-06-21 | 25.90 | $9.46 | 70973 |
| 2023-06-20 | 25.90 | $9.50 | 58664 |
| 2023-06-16 | 25.58 | $9.60 | 53078 |
| 2023-06-15 | 25.51 | $9.57 | 38337 |
| 2023-06-14 | 24.38 | $9.49 | 41319 |
| 2023-06-13 | 23.20 | $9.53 | 35618 |
| 2023-06-12 | 22.20 | $9.55 | 49555 |
| 2023-06-09 | 21.14 | $9.80 | 31731 |
| 2023-06-08 | 20.18 | $9.85 | 21524 |
| 2023-06-07 | 19.25 | $9.80 | 30430 |
| 2023-06-06 | 18.27 | $9.85 | 19791 |
| 2023-06-05 | 17.73 | $9.90 | 10003 |
| 2023-06-02 | 17.16 | $10.00 | 77172 |
| 2023-06-01 | 16.85 | $9.81 | 35487 |
| 2023-05-31 | 16.32 | $9.80 | 58345 |
| 2023-05-30 | 15.77 | $9.69 | 449 |
| 2023-05-26 | 16.19 | $9.85 | 26779 |
| 2023-05-25 | 16.64 | $9.95 | 37186 |
| 2023-05-24 | 17.50 | $9.97 | 19086 |
| 2023-05-23 | 18.41 | $10.06 | 78521 |
| 2023-05-22 | 19.37 | $9.20 | 22706 |
| 2023-05-19 | 18.71 | $9.00 | 2961 |
| 2023-05-18 | 17.94 | $9.00 | 1738 |
| 2023-05-17 | 17.13 | $9.20 | 1479 |
| 2023-05-16 | 16.28 | $8.95 | 3569 |
| 2023-05-15 | 15.54 | $8.85 | 4091 |
| 2023-05-12 | 14.75 | $9.20 | 3713 |
| 2023-05-11 | 14.25 | $9.17 | 1903 |
| 2023-05-10 | 13.66 | $9.17 | 6444 |
| 2023-05-09 | 13.04 | $9.20 | 9151 |
| 2023-05-08 | 12.39 | $8.91 | 2595 |
| 2023-05-05 | 11.93 | $9.18 | 622 |
| 2023-05-04 | 11.74 | $9.20 | 400 |
| 2023-05-03 | 11.58 | $9.20 | 100 |
| 2023-05-02 | 11.40 | $9.20 | 5473 |
| 2023-05-01 | 11.22 | $8.90 | 962 |
| 2023-04-28 | 11.43 | $9.13 | 5350 |
| 2023-04-27 | 11.77 | $9.20 | 10935 |
| 2023-04-26 | 12.14 | $9.20 | 4431 |
| 2023-04-25 | 12.44 | $8.77 | 4080 |
| 2023-04-24 | 13.00 | $9.20 | 5327 |
| 2023-04-21 | 13.62 | $9.05 | 1477 |
| 2023-04-20 | 14.10 | $9.10 | 8280 |
| 2023-04-19 | 14.34 | $8.90 | 479 |
| 2023-04-18 | 14.94 | $9.20 | 3727 |
| 2023-04-17 | 15.31 | $9.20 | 4781 |
| 2023-04-14 | 15.70 | $9.20 | 5111 |
| 2023-04-13 | 16.11 | $9.10 | 1084 |
| 2023-04-12 | 16.07 | $9.20 | 483 |
| 2023-04-11 | 15.48 | $9.14 | 968 |
| 2023-04-10 | 14.88 | $9.20 | 3284 |
| 2023-04-06 | 13.82 | $9.20 | 3540 |
| 2023-04-05 | 12.71 | $8.01 | 2236 |
| 2023-04-04 | 11.77 | $8.15 | 1229 |
| 2023-04-03 | 11.33 | $8.13 | 9203 |
| 2023-03-31 | 10.86 | $8.15 | 2572 |
| 2023-03-30 | 10.98 | $8.50 | 3185 |
| 2023-03-29 | 10.97 | $8.09 | 829 |
| 2023-03-28 | 11.44 | $7.61 | 967 |
| 2023-03-27 | 11.50 | $8.00 | 196 |
| 2023-03-24 | 12.08 | $8.05 | 577 |
| 2023-03-23 | 12.67 | $8.00 | 2373 |
| 2023-03-22 | 13.31 | $7.98 | 7191 |
| 2023-03-21 | 13.98 | $8.28 | 3740 |
| 2023-03-20 | 14.66 | $8.66 | 958 |
| 2023-03-17 | 14.35 | $9.20 | 17318 |
| 2023-03-16 | 14.02 | $8.00 | 62291 |
| 2023-03-15 | 14.11 | $9.10 | 54751 |
| 2023-03-14 | 14.07 | $8.00 | 6738 |
| 2023-03-13 | 14.80 | $7.96 | 5616 |
| 2023-03-10 | 15.39 | $7.84 | 3216 |
| 2023-03-09 | 15.82 | $7.51 | 5501 |
| 2023-03-08 | 16.29 | $7.81 | 5079 |
| 2023-03-07 | 17.08 | $7.85 | 9466 |
| 2023-03-06 | 17.90 | $8.20 | 11305 |
| 2023-03-03 | 18.40 | $7.93 | 7761 |
| 2023-03-02 | 18.62 | $7.95 | 13283 |
| 2023-03-01 | 19.05 | $8.30 | 16854 |
| 2023-02-28 | 20.04 | $8.50 | 3297 |
| 2023-02-27 | 20.15 | $8.99 | 142 |
| 2023-02-24 | 19.27 | $8.99 | 44 |
| 2023-02-23 | 18.35 | $9.00 | 503 |
| 2023-02-22 | 17.36 | $8.56 | 144 |
| 2023-02-21 | 16.79 | $8.56 | 94 |
| 2023-02-17 | 16.18 | $8.56 | 184 |
| 2023-02-16 | 15.55 | $8.56 | 1912 |
| 2023-02-15 | 14.88 | $8.52 | 1675 |
| 2023-02-14 | 14.99 | $8.51 | 236 |
| 2023-02-13 | 15.12 | $8.51 | 870 |
| 2023-02-10 | 15.25 | $8.52 | 276 |
| 2023-02-09 | 15.64 | $8.68 | 1114 |
| 2023-02-08 | 15.93 | $8.60 | 8414 |
| 2023-02-07 | 16.45 | $8.91 | 1248 |
| 2023-02-06 | 16.58 | $8.86 | 1824 |
| 2023-02-03 | 16.97 | $8.76 | 2217 |
| 2023-02-02 | 17.24 | $8.81 | 5575 |
| 2023-02-01 | 17.51 | $9.09 | 5831 |
| 2023-01-31 | 17.18 | $8.74 | 2795 |
| 2023-01-30 | 16.93 | $8.80 | 1701 |
| 2023-01-27 | 16.90 | $8.54 | 1513 |
| 2023-01-26 | 16.87 | $9.03 | 1330 |
| 2023-01-25 | 15.99 | $8.96 | 1383 |
| 2023-01-24 | 15.06 | $9.05 | 12180 |
| 2023-01-23 | 14.08 | $8.32 | 9433 |
| 2023-01-20 | 13.06 | $8.41 | 4620 |
| 2023-01-19 | 12.73 | $8.40 | 9458 |
| 2023-01-18 | 12.39 | $8.16 | 5857 |
| 2023-01-17 | 12.06 | $9.01 | 9716 |
| 2023-01-13 | 11.64 | $8.88 | 8065 |
| 2023-01-12 | 12.07 | $9.00 | 13943 |
| 2023-01-11 | 12.21 | $9.01 | 5236 |
| 2023-01-10 | 12.85 | $9.01 | 3392 |
| 2023-01-09 | 13.42 | $9.07 | 11753 |
| 2023-01-06 | 14.01 | $9.30 | 52 |
| 2023-01-05 | 14.43 | $9.30 | 41 |
| 2023-01-04 | 14.87 | $9.30 | 6308 |
| 2023-01-03 | 15.33 | $9.08 | 9 |
| 2022-12-30 | 15.08 | $9.08 | 106 |
| 2022-12-29 | 14.81 | $9.08 | 1353 |
| 2022-12-28 | 14.52 | $8.90 | 13 |
| 2022-12-27 | 13.92 | $8.90 | 1644 |
| 2022-12-23 | 13.28 | $9.01 | 5 |
| 2022-12-22 | 12.94 | $9.01 | 5125 |
| 2022-12-21 | 12.58 | $9.00 | 1214 |
| 2022-12-20 | 12.53 | $9.00 | 102 |
| 2022-12-19 | 12.29 | $9.20 | 6 |
| 2022-12-16 | 12.27 | $9.20 | 14 |
| 2022-12-15 | 12.24 | $9.20 | 3765 |
| 2022-12-14 | 12.21 | $9.20 | 3970 |
| 2022-12-13 | 12.18 | $9.21 | 4026 |
| 2022-12-12 | 12.47 | $9.55 | 1439 |
| 2022-12-09 | 13.10 | $9.23 | 10066 |
| 2022-12-08 | 13.70 | $9.20 | 3083 |
| 2022-12-07 | 13.90 | $9.96 | 2320 |
| 2022-12-06 | 14.10 | $9.31 | 3561 |
| 2022-12-05 | 14.79 | $9.21 | 6442 |
| 2022-12-02 | 15.53 | $9.60 | 772 |
| 2022-12-01 | 15.90 | $9.89 | 482 |
| 2022-11-30 | 15.97 | $9.59 | 68 |
| 2022-11-29 | 16.37 | $9.59 | 133 |
| 2022-11-28 | 16.78 | $9.25 | 20081 |
| 2022-11-25 | 17.22 | $9.50 | 3228 |
| 2022-11-23 | 17.96 | $9.75 | 99 |
| 2022-11-22 | 18.44 | $9.75 | 1832 |
| 2022-11-21 | 18.94 | $9.67 | 2726 |
| 2022-11-18 | 19.47 | $10.00 | 4858 |
| 2022-11-17 | 19.92 | $9.93 | 2790 |
| 2022-11-16 | 20.48 | $9.99 | 1003 |
| 2022-11-15 | 20.62 | $10.00 | 2545 |
| 2022-11-14 | 20.76 | $10.01 | 5254 |
| 2022-11-11 | 20.91 | $10.06 | 6144 |
| 2022-11-10 | 21.07 | $9.79 | 7373 |
| 2022-11-09 | 21.42 | $9.20 | 2715 |
| 2022-11-08 | 21.67 | $9.90 | 453 |
| 2022-11-07 | 21.23 | $9.84 | 18871 |
| 2022-11-04 | 20.76 | $9.49 | 5000 |
| 2022-11-03 | 20.70 | $8.50 | 3558 |
| 2022-11-02 | 21.22 | $8.75 | 5020 |
| 2022-11-01 | 21.52 | $8.97 | 8354 |
| 2022-10-31 | 21.83 | $8.90 | 9099 |
| 2022-10-28 | 22.02 | $8.96 | 20112 |
| 2022-10-27 | 22.16 | $9.51 | 14209 |
| 2022-10-26 | 22.29 | $8.91 | 24205 |
| 2022-10-25 | 22.39 | $9.26 | 13008 |
| 2022-10-24 | 22.23 | $10.03 | 24071 |
| 2022-10-21 | 21.63 | $9.80 | 13289 |
| 2022-10-20 | 21.05 | $9.60 | 15479 |
| 2022-10-19 | 20.46 | $9.90 | 29395 |
| 2022-10-18 | 19.84 | $9.69 | 22450 |
| 2022-10-17 | 19.52 | $8.30 | 893018 |
| 2022-10-14 | 20.01 | $8.02 | 30607 |
| 2022-10-13 | 20.57 | $8.45 | 109411 |
| 2022-10-12 | 21.00 | $8.22 | 8814 |
| 2022-10-11 | 21.60 | $8.30 | 1959 |
| 2022-10-10 | 21.39 | $8.45 | 6011 |
| 2022-10-07 | 21.17 | $9.29 | 5947 |
| 2022-10-06 | 20.77 | $9.10 | 7401 |
| 2022-10-05 | 20.32 | $9.15 | 10730 |
| 2022-10-04 | 20.10 | $8.85 | 4364 |
| 2022-10-03 | 19.56 | $8.80 | 52190 |
| 2022-09-30 | 19.00 | $10.00 | 2620 |
| 2022-09-29 | 19.66 | $8.53 | 798 |
| 2022-09-28 | 19.83 | $8.40 | 355 |
| 2022-09-27 | 19.60 | $8.95 | 41 |
| 2022-09-26 | 19.96 | $8.95 | 1848 |
| 2022-09-23 | 20.34 | $8.20 | 1413 |
| 2022-09-22 | 20.12 | $8.39 | 1582 |
| 2022-09-21 | 20.30 | $8.36 | 3448 |
| 2022-09-20 | 20.42 | $8.50 | 1524 |
| 2022-09-19 | 21.17 | $8.51 | 1986 |
| 2022-09-16 | 21.97 | $8.50 | 667 |
| 2022-09-15 | 22.92 | $8.63 | 469 |
| 2022-09-14 | 23.75 | $8.91 | 1140 |
| 2022-09-13 | 24.24 | $9.03 | 546 |
| 2022-09-12 | 24.58 | $9.03 | 12266 |
| 2022-09-09 | 24.94 | $8.70 | 7692 |
| 2022-09-08 | 25.19 | $8.60 | 8426 |
| 2022-09-07 | 26.01 | $8.39 | 68379 |
| 2022-09-06 | 26.87 | $8.75 | 20881 |
| 2022-09-02 | 27.48 | $8.80 | 6059 |
| 2022-09-01 | 28.26 | $8.93 | 9577 |
| 2022-08-31 | 29.32 | $8.36 | 17019 |
| 2022-08-30 | 30.44 | $9.26 | 1120 |
| 2022-08-29 | 31.88 | $9.30 | 11447 |
| 2022-08-26 | 33.40 | $9.30 | 34543 |
| 2022-08-25 | 35.00 | $8.87 | 30891 |
| 2022-08-24 | 36.69 | $9.09 | 31539 |
| 2022-08-23 | 38.43 | $8.72 | 47679 |
| 2022-08-22 | 40.08 | $8.30 | 55471 |
| 2022-08-19 | 41.82 | $9.10 | 43625 |
| 2022-08-18 | 43.89 | $9.00 | 34482 |
| 2022-08-17 | 46.00 | $9.00 | 33548 |
| 2022-08-16 | 48.41 | $8.40 | 64535 |
| 2022-08-15 | 50.49 | $8.30 | 53281 |
| 2022-08-12 | 51.96 | $7.40 | 72432 |
| 2022-08-11 | 52.67 | $7.29 | 70650 |
| 2022-08-10 | 53.43 | $7.00 | 113522 |
| 2022-08-09 | 53.59 | $7.38 | 49685 |
| 2022-08-08 | 53.92 | $7.25 | 41589 |
| 2022-08-05 | 54.61 | $7.93 | 47573 |
| 2022-08-04 | 55.92 | $8.11 | 17834 |
| 2022-08-03 | 56.15 | $8.40 | 39854 |
| 2022-08-02 | 56.55 | $8.79 | 32664 |
| 2022-08-01 | 57.22 | $9.04 | 56269 |
| 2022-07-29 | 57.93 | $8.64 | 125708 |
| 2022-07-28 | 56.47 | $7.71 | 78565 |
| 2022-07-27 | 54.93 | $8.72 | 60923 |
| 2022-07-26 | 53.97 | $8.78 | 73518 |
| 2022-07-25 | 52.95 | $9.27 | 45137 |
| 2022-07-22 | 52.17 | $8.90 | 46196 |
| 2022-07-21 | 51.35 | $8.98 | 293093 |
| 2022-07-20 | 50.49 | $10.01 | 102298 |
| 2022-07-19 | 51.91 | $9.98 | 43253 |
| 2022-07-18 | 51.79 | $9.99 | 372800 |
| 2022-07-15 | 51.42 | $9.99 | 109399 |
| 2022-07-14 | 51.10 | $9.97 | 168943 |
| 2022-07-13 | 50.82 | $9.96 | 78710 |
| 2022-07-12 | 50.59 | $9.97 | 144631 |
| 2022-07-11 | 50.35 | $9.96 | 302923 |
| 2022-07-08 | 50.15 | $9.96 | 245015 |
| 2022-07-07 | 49.94 | $9.95 | 1.4M |
| 2022-07-06 | 49.73 | $9.91 | 515249 |
| 2022-07-05 | 49.79 | $9.89 | 125012 |
| 2022-07-01 | 49.89 | $9.86 | 40585 |
| 2022-06-30 | 50.16 | $9.85 | 15536 |
| 2022-06-29 | 50.51 | $9.86 | 109709 |
| 2022-06-28 | 50.71 | $9.87 | 269855 |
| 2022-06-27 | 50.92 | $9.87 | 41510 |
| 2022-06-24 | 51.17 | $9.84 | 6103 |
| 2022-06-23 | 51.60 | $9.86 | 24625 |
| 2022-06-22 | 52.06 | $9.80 | 1317 |
| 2022-06-21 | 52.60 | $9.82 | 45642 |
| 2022-06-17 | 53.16 | $9.82 | 368857 |
| 2022-06-16 | 54.07 | $9.81 | 110159 |
| 2022-06-15 | 54.84 | $9.83 | 66291 |
| 2022-06-14 | 55.31 | $9.83 | 215532 |
| 2022-06-13 | 55.96 | $9.85 | 136064 |
| 2022-06-10 | 56.64 | $9.85 | 306 |
| 2022-06-09 | 57.11 | $9.84 | 417 |
| 2022-06-08 | 57.74 | $9.84 | 83977 |
| 2022-06-07 | 58.40 | $9.87 | 2.6M |
| 2022-06-06 | 59.10 | $9.88 | 43170 |
| 2022-06-03 | 59.92 | $9.84 | 89027 |
| 2022-06-02 | 60.92 | $9.82 | 312550 |
| 2022-06-01 | 61.97 | $9.82 | 1.4M |
| 2022-05-31 | 63.07 | $9.84 | 7982 |
| 2022-05-27 | 64.04 | $9.84 | 57639 |
| 2022-05-26 | 65.17 | $9.82 | 3.2M |
| 2022-05-25 | 66.36 | $9.84 | 947633 |
| 2022-05-24 | 67.69 | $9.81 | 1.3M |
| 2022-05-23 | 69.08 | $9.88 | 2900 |
| 2022-05-20 | 69.76 | $9.88 | 18701 |
| 2022-05-19 | 70.62 | $9.87 | 314 |
| 2022-05-18 | 70.60 | $9.89 | 117526 |
| 2022-05-17 | 70.58 | $9.87 | 5411 |
| 2022-05-16 | 70.56 | $9.89 | 239896 |
| 2022-05-13 | 70.24 | $9.91 | 10046 |
| 2022-05-12 | 69.81 | $9.90 | 47669 |
| 2022-05-11 | 69.35 | $9.90 | 181526 |
| 2022-05-10 | 68.91 | $9.91 | 973 |
| 2022-05-09 | 68.36 | $9.91 | 2377 |
| 2022-05-06 | 67.80 | $9.95 | 5236 |
| 2022-05-05 | 67.15 | $9.91 | 160 |
| 2022-05-04 | 66.50 | $9.91 | 44194 |
| 2022-05-03 | 65.82 | $9.94 | 204 |
| 2022-05-02 | 64.76 | $9.91 | 46242 |
| 2022-04-29 | 63.67 | $9.90 | 8482 |
| 2022-04-28 | 62.52 | $9.90 | 18201 |
| 2022-04-27 | 61.32 | $9.90 | 27961 |
| 2022-04-26 | 60.05 | $9.90 | — |
| 2022-04-25 | 58.74 | $9.90 | 77 |
| 2022-04-22 | 57.36 | $9.90 | 24781 |
| 2022-04-21 | 55.90 | $9.90 | 155544 |
| 2022-04-20 | 54.38 | $9.90 | 76104 |
| 2022-04-19 | 52.78 | $9.90 | 36732 |
| 2022-04-18 | 51.42 | $9.92 | 50 |
| 2022-04-14 | 49.85 | $9.92 | 2 |
| 2022-04-13 | 48.20 | $9.92 | 4 |
| 2022-04-12 | 46.46 | $9.92 | 207 |
| 2022-04-11 | 44.63 | $9.90 | 9267 |
| 2022-04-08 | 42.70 | $9.90 | 30409 |
| 2022-04-07 | 41.78 | $9.91 | 178 |
| 2022-04-06 | 40.81 | $9.91 | 11147 |
| 2022-04-05 | 39.79 | $9.90 | 429489 |
| 2022-04-04 | 38.62 | $9.92 | 84611 |
| 2022-04-01 | 37.40 | $9.90 | 33713 |
| 2022-03-31 | 36.13 | $9.91 | 110374 |
| 2022-03-30 | 34.65 | $9.91 | 7633 |
| 2022-03-29 | 33.08 | $9.92 | 7335 |
| 2022-03-28 | 31.44 | $9.92 | 6922 |
| 2022-03-25 | 29.71 | $9.92 | 6659 |
| 2022-03-24 | 27.88 | $9.91 | 6688 |
| 2022-03-23 | 25.96 | $9.92 | 10498 |
| 2022-03-22 | 23.96 | $9.90 | 2773 |
| 2022-03-21 | 21.84 | $9.92 | 27559 |
| 2022-03-18 | 19.62 | $9.88 | 88959 |
| 2022-03-17 | 18.00 | $9.91 | 5617 |
| 2022-03-16 | 17.65 | $9.88 | 3236 |
| 2022-03-15 | 17.28 | $9.88 | 100129 |
| 2022-03-14 | 16.54 | $9.89 | 68897 |
| 2022-03-11 | 15.88 | $9.89 | 984 |
| 2022-03-10 | 15.39 | $9.89 | 14024 |
| 2022-03-09 | 14.87 | $9.89 | 31700 |
| 2022-03-08 | 14.32 | $9.89 | 40085 |
| 2022-03-07 | 13.64 | $9.88 | 4446 |
| 2022-03-04 | 14.19 | $9.88 | 2 |
| 2022-03-03 | 14.71 | $9.88 | 16492 |
| 2022-03-02 | 15.25 | $9.88 | 18239 |
| 2022-03-01 | 15.83 | $9.88 | 3473 |
| 2022-02-28 | 16.25 | $9.88 | 13789 |
| 2022-02-25 | 16.59 | $9.88 | 432 |
| 2022-02-24 | 16.95 | $9.86 | 6650 |
| 2022-02-23 | 17.48 | $9.86 | 32359 |
| 2022-02-22 | 18.04 | $9.86 | 15552 |
| 2022-02-18 | 18.54 | $9.88 | — |
| 2022-02-17 | 18.91 | $9.88 | 1425 |
| 2022-02-16 | 19.31 | $9.86 | 27602 |
| 2022-02-15 | 19.72 | $9.87 | 42887 |
| 2022-02-14 | 20.01 | $9.88 | 52431 |
| 2022-02-11 | 20.48 | $10.00 | 115 |
| 2022-02-10 | 19.75 | $10.00 | 2110 |
| 2022-02-09 | 18.98 | $9.90 | 169 |
| 2022-02-08 | 18.67 | $9.90 | 4134 |
| 2022-02-07 | 18.34 | $9.93 | 1483 |
| 2022-02-04 | 17.73 | $9.95 | 189 |
| 2022-02-03 | 17.40 | $9.92 | 237 |
| 2022-02-02 | 17.21 | $9.88 | 130 |
| 2022-02-01 | 17.24 | $9.85 | 375 |
| 2022-01-31 | 17.45 | $9.93 | 15098 |
| 2022-01-28 | 17.68 | $9.87 | 12463 |
| 2022-01-27 | 18.09 | $9.87 | 54841 |
| 2022-01-26 | 18.63 | $9.82 | 394462 |
| 2022-01-25 | 19.21 | $9.83 | 285228 |
| 2022-01-24 | 19.82 | $9.82 | 205696 |
| 2022-01-21 | 20.52 | $9.84 | 165124 |
| 2022-01-20 | 21.14 | $9.99 | 1863 |
| 2022-01-19 | 21.23 | $9.90 | 24857 |
| 2022-01-18 | 21.69 | $9.92 | 1049 |
| 2022-01-14 | 22.01 | $10.01 | 2325 |
| 2022-01-13 | 21.71 | $10.01 | 11087 |
| 2022-01-12 | 21.39 | $10.01 | 222630 |
| 2022-01-11 | 21.05 | $10.02 | 46502 |
| 2022-01-10 | 20.80 | $9.98 | 240466 |
| 2022-01-07 | 20.69 | $10.02 | 56573 |
| 2022-01-06 | 20.36 | $10.02 | 17451 |
| 2022-01-05 | 20.02 | $10.05 | 31880 |
| 2022-01-04 | 19.58 | $10.03 | 141613 |
| 2022-01-03 | 18.97 | $10.00 | 83489 |
| 2021-12-31 | 18.42 | $9.95 | 26 |
| 2021-12-30 | 18.17 | $9.95 | 687 |
| 2021-12-29 | 17.89 | $10.10 | 1290 |
| 2021-12-28 | 17.55 | $9.94 | 202 |
| 2021-12-27 | 17.63 | $9.90 | 8156 |
| 2021-12-23 | 17.50 | $9.94 | 6795 |
| 2021-12-22 | 17.60 | $9.95 | 836 |
| 2021-12-21 | 17.72 | $10.00 | 466 |
| 2021-12-20 | 18.45 | $9.90 | 3993 |
| 2021-12-17 | 19.06 | $9.96 | 105074 |
| 2021-12-16 | 19.53 | $9.90 | 52201 |
| 2021-12-15 | 19.87 | $9.92 | 125815 |
| 2021-12-14 | 20.28 | $9.91 | 10865 |
| 2021-12-13 | 19.93 | $9.93 | 117640 |
| 2021-12-10 | 19.55 | $9.90 | 410498 |
| 2021-12-09 | 19.16 | $9.91 | 80755 |
| 2021-12-08 | 19.19 | $9.95 | 30535 |
| 2021-12-07 | 19.52 | $9.95 | 11853 |
| 2021-12-06 | 19.79 | $9.95 | 214531 |
| 2021-12-03 | 20.08 | $9.91 | 235669 |
| 2021-12-02 | 20.88 | $9.94 | 234043 |
| 2021-12-01 | 21.86 | $9.93 | 80321 |
| 2021-11-30 | 22.83 | $9.93 | 223456 |
| 2021-11-29 | 23.84 | $9.92 | 82476 |
| 2021-11-26 | 24.91 | $9.95 | 31405 |
| 2021-11-24 | 25.54 | $9.95 | 11910 |
| 2021-11-23 | 26.44 | $9.95 | 217029 |
| 2021-11-22 | 27.08 | $9.95 | 286709 |
| 2021-11-19 | 27.88 | $9.95 | 156566 |
| 2021-11-18 | 27.79 | $10.00 | 104998 |
| 2021-11-17 | 27.69 | $9.95 | 263703 |
| 2021-11-16 | 27.50 | $9.95 | 1.0M |
| 2021-11-15 | 27.04 | $10.00 | 2.0M |
| 2021-11-12 | 26.55 | $9.79 | 15256 |
| 2021-11-11 | 27.55 | $9.76 | 17845 |
| 2021-11-10 | 28.97 | $9.75 | 2061 |
| 2021-11-09 | 30.25 | $9.75 | 8096 |
| 2021-11-08 | 31.55 | $9.74 | — |
| 2021-11-05 | 33.08 | $9.74 | 6467 |
| 2021-11-04 | 34.69 | $9.75 | 5139 |
| 2021-11-03 | 36.13 | $9.74 | 8688 |
| 2021-11-02 | 37.72 | $9.74 | 11249 |
| 2021-11-01 | 39.40 | $9.73 | 3749 |
| 2021-10-29 | 41.23 | $9.73 | 58535 |
| 2021-10-28 | 43.16 | $9.72 | 356141 |
| 2021-10-27 | 45.19 | $9.70 | 164723 |
| 2021-10-26 | 47.33 | $9.77 | 3191 |
| 2021-10-25 | 49.19 | $9.76 | 4688 |
| 2021-10-22 | 51.08 | $9.80 | — |
| 2021-10-21 | 52.74 | $9.80 | 560 |
| 2021-10-20 | 54.48 | $9.80 | 1203 |
| 2021-10-19 | 56.31 | $9.80 | 1502 |
| 2021-10-18 | 57.92 | $9.77 | 1410 |
| 2021-10-15 | 59.72 | $9.78 | — |
| 2021-10-14 | 61.46 | $9.78 | 1112 |
| 2021-10-13 | 63.29 | $9.75 | 7700 |
| 2021-10-12 | 65.32 | $9.82 | — |
| 2021-10-11 | 66.71 | $9.82 | 20 |
| 2021-10-08 | 68.17 | $9.82 | — |
| 2021-10-07 | 69.71 | $9.82 | 10756 |
| 2021-10-06 | 71.33 | $9.86 | — |
| 2021-10-05 | 72.41 | $9.86 | 1 |
| 2021-10-04 | 73.56 | $9.86 | 3049 |
| 2021-10-01 | 74.76 | $9.80 | — |
| 2021-09-30 | 75.48 | $9.80 | 700 |
| 2021-09-29 | 76.23 | $9.78 | 87699 |
| 2021-09-28 | 76.47 | $9.84 | 5 |
| 2021-09-27 | 76.34 | $9.84 | — |
| 2021-09-24 | 76.19 | $9.84 | — |
| 2021-09-23 | 76.04 | $9.84 | — |
| 2021-09-22 | 75.88 | $9.84 | — |
| 2021-09-21 | 75.71 | $9.84 | — |
| 2021-09-20 | 75.53 | $9.84 | — |
| 2021-09-17 | 75.34 | $9.84 | 1363 |
| 2021-09-16 | 75.14 | $9.84 | 3640 |
| 2021-09-15 | 74.93 | $9.84 | 19 |
| 2021-09-14 | 74.49 | $9.84 | — |
| 2021-09-13 | 74.02 | $9.84 | — |
| 2021-09-10 | 73.53 | $9.84 | — |
| 2021-09-09 | 73.01 | $9.84 | 2 |
| 2021-09-08 | 72.47 | $9.84 | 1535 |
| 2021-09-07 | 71.90 | $9.85 | — |
| 2021-09-03 | 71.26 | $9.85 | 49750 |
| 2021-09-02 | 70.59 | $9.77 | 2800 |
| 2021-09-01 | 69.90 | $9.77 | 258 |
| 2021-08-31 | 69.18 | $9.75 | 497 |
| 2021-08-30 | 68.44 | $9.78 | 255 |
| 2021-08-27 | 67.57 | $9.80 | 4 |
| 2021-08-26 | 66.61 | $9.80 | 4 |
| 2021-08-25 | 65.59 | $9.80 | 1512 |
| 2021-08-24 | 64.52 | $9.79 | 2599 |
| 2021-08-23 | 63.40 | $9.60 | — |
| 2021-08-20 | 62.24 | $9.60 | 692 |
| 2021-08-19 | 61.03 | $9.66 | 104 |
| 2021-08-18 | 59.78 | $9.81 | 34 |
| 2021-08-17 | 58.15 | $9.81 | 1 |
| 2021-08-16 | 56.44 | $9.81 | 20369 |
| 2021-08-13 | 54.63 | $9.80 | 24766 |
| 2021-08-12 | 52.73 | $9.90 | 2760 |
| 2021-08-11 | 50.86 | $9.87 | 63545 |
| 2021-08-10 | 48.89 | $9.85 | 20000 |
| 2021-08-09 | 46.81 | $9.85 | 14704 |
| 2021-08-06 | 44.63 | $9.71 | 13845 |
| 2021-08-05 | 42.34 | $9.70 | 20028 |
| 2021-08-04 | 39.94 | $9.72 | 929 |
| 2021-08-03 | 37.42 | $9.72 | 1 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected