Is Waldencast plc (WALDW) a Buy, Sell, or Hold?
NASDAQ : WALDW
Waldencast plc — Stock Chart
$0.039 USD
-$0.01 (-12.75%)
- Volume
- 1.2K
- Average Volume
- 52.74K
- Market Capitalization
- $176.41M
- P/E Ratio
- -0.86
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.86
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.70
WALDW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $0.04 | $0.04 | -2.26% | 1202 |
| 2026-07-30 | $0.04 | $0.04 | 0.00% | 1100 |
| 2026-07-29 | $0.04 | $0.04 | 10.10% | 12300 |
| 2026-07-28 | $0.04 | $0.04 | 8.76% | 600 |
| 2026-07-27 | $0.04 | $0.04 | 10.68% | 1300 |
| 2026-07-24 | $0.04 | $0.04 | 0.00% | 200 |
| 2026-07-23 | $0.04 | $0.04 | -4.25% | 2420 |
| 2026-07-22 | $0.04 | $0.04 | -1.00% | 9830 |
| 2026-07-21 | $0.04 | $0.04 | 5.47% | 12800 |
| 2026-07-20 | $0.04 | $0.04 | -0.22% | 5100 |
| 2026-07-17 | $0.04 | $0.04 | 0.00% | 9825 |
| 2026-07-16 | $0.04 | $0.04 | 0.25% | 1500 |
| 2026-07-15 | $0.04 | $0.04 | 0.00% | 1000 |
| 2026-07-14 | $0.04 | $0.04 | -9.84% | 734 |
| 2026-07-13 | $0.04 | $0.04 | 0.00% | 1600 |
| 2026-07-10 | $0.04 | $0.04 | 7.71% | 700 |
| 2026-07-09 | $0.04 | $0.04 | 5.32% | 2200 |
| 2026-07-08 | $0.06 | $0.05 | -17.99% | 106.4K |
| 2026-07-07 | $0.05 | $0.05 | -0.37% | 1500 |
| 2026-07-06 | $0.06 | $0.05 | -9.50% | 46014 |
| 2026-07-02 | $0.04 | $0.06 | 40.24% | 23128 |
| 2026-07-01 | $0.04 | $0.05 | 12.74% | 1516 |
| 2026-06-30 | $0.04 | $0.05 | 17.25% | 1300 |
| 2026-06-29 | $0.04 | $0.04 | -2.47% | 56500 |
| 2026-06-26 | $0.04 | $0.04 | -11.46% | 19500 |
| 2026-06-25 | $0.04 | $0.04 | -4.25% | 23000 |
| 2026-06-24 | $0.05 | $0.05 | 0.00% | - |
| 2026-06-23 | $0.04 | $0.04 | 14.95% | 7548 |
| 2026-06-22 | $0.04 | $0.04 | -6.21% | 4225 |
| 2026-06-18 | $0.04 | $0.04 | 8.86% | 8621 |
| 2026-06-17 | $0.04 | $0.04 | -3.91% | 5331 |
| 2026-06-16 | $0.05 | $0.04 | -13.03% | 47501 |
| 2026-06-15 | $0.06 | $0.06 | 0.00% | 2000 |
| 2026-06-12 | $0.06 | $0.05 | -8.36% | 11900 |
| 2026-06-11 | $0.06 | $0.06 | -1.87% | 2900 |
| 2026-06-10 | $0.06 | $0.06 | 0.00% | 5125 |
| 2026-06-09 | $0.06 | $0.05 | -15.25% | 500 |
| 2026-06-08 | $0.05 | $0.05 | 13.08% | 46500 |
| 2026-06-05 | $0.05 | $0.05 | 6.16% | 8400 |
| 2026-06-04 | $0.05 | $0.06 | 19.40% | 847 |
| 2026-06-03 | $0.05 | $0.06 | 19.00% | 262.4K |
| 2026-06-02 | $0.06 | $0.05 | -16.39% | 594.12K |
| 2026-06-01 | $0.06 | $0.05 | -23.91% | 1.03M |
| 2026-05-29 | $0.04 | $0.04 | -0.82% | 51700 |
| 2026-05-28 | $0.04 | $0.04 | -0.55% | 4734 |
| 2026-05-27 | $0.04 | $0.04 | -1.26% | 24523 |
| 2026-05-26 | $0.03 | $0.04 | 11.76% | 1212 |
| 2026-05-22 | $0.05 | $0.04 | -13.56% | 182.2K |
| 2026-05-21 | $0.05 | $0.05 | 0.00% | - |
| 2026-05-20 | $0.05 | $0.05 | -6.25% | 2534 |
| 2026-05-19 | $0.05 | $0.05 | 0.00% | 110 |
| 2026-05-18 | $0.05 | $0.05 | 0.00% | - |
| 2026-05-15 | $0.05 | $0.05 | 4.44% | 193.8K |
| 2026-05-14 | $0.05 | $0.05 | 0.00% | 25015 |
| 2026-05-13 | $0.05 | $0.05 | 7.07% | 3800 |
| 2026-05-12 | $0.05 | $0.05 | 0.00% | 3000 |
| 2026-05-11 | $0.04 | $0.05 | 28.34% | 800 |
| 2026-05-08 | $0.04 | $0.05 | 3.14% | 159.91K |
| 2026-05-07 | $0.04 | $0.04 | 5.26% | 69708 |
| 2026-05-06 | $0.03 | $0.04 | 22.22% | 63100 |
| 2026-05-05 | $0.03 | $0.03 | -6.32% | 2600 |
| 2026-05-04 | $0.03 | $0.03 | 15.56% | 7500 |
| 2026-05-01 | $0.03 | $0.03 | -2.87% | 41000 |
| 2026-04-30 | $0.03 | $0.03 | -12.39% | 22002 |
| 2026-04-29 | $0.05 | $0.03 | -24.67% | 135.4K |
| 2026-04-28 | $0.03 | $0.03 | 20.14% | 180.23K |
| 2026-04-27 | $0.03 | $0.03 | 1.09% | 11300 |
| 2026-04-24 | $0.04 | $0.04 | 0.00% | - |
| 2026-04-23 | $0.04 | $0.04 | 0.00% | 1102 |
| 2026-04-22 | $0.04 | $0.04 | 11.03% | 11040 |
| 2026-04-21 | $0.05 | $0.05 | 0.00% | 7775 |
| 2026-04-20 | $0.05 | $0.04 | -10.20% | 7800 |
| 2026-04-17 | $0.05 | $0.05 | 0.00% | 2400 |
| 2026-04-16 | $0.05 | $0.05 | 0.00% | - |
| 2026-04-15 | $0.05 | $0.05 | 8.44% | 44900 |
| 2026-04-14 | $0.04 | $0.04 | 0.00% | 300 |
| 2026-04-13 | $0.04 | $0.04 | -1.25% | 129.5K |
| 2026-04-10 | $0.04 | $0.04 | -9.79% | 252K |
| 2026-04-09 | $0.05 | $0.04 | -13.78% | 320.7K |
| 2026-04-08 | $0.05 | $0.05 | 0.00% | 1400 |
| 2026-04-07 | $0.04 | $0.04 | 20.49% | 120.3K |
| 2026-04-06 | $0.04 | $0.05 | 11.11% | 123.54K |
| 2026-04-02 | $0.04 | $0.04 | -0.55% | 900 |
| 2026-04-01 | $0.04 | $0.04 | 18.06% | 34945 |
| 2026-03-31 | $0.04 | $0.04 | 0.00% | 24816 |
| 2026-03-30 | $0.04 | $0.04 | 0.00% | 27538 |
| 2026-03-27 | $0.04 | $0.04 | 0.00% | - |
| 2026-03-26 | $0.04 | $0.04 | -9.25% | 27538 |
| 2026-03-25 | $0.04 | $0.04 | 6.10% | 183.9K |
| 2026-03-24 | $0.04 | $0.04 | 0.00% | - |