Is Waldencast plc (WALDW) a Buy, Sell, or Hold?
Enter your email address below for free access to our Waldencast plc (WALDW) research center and poll results.
NASDAQ : WALDW
Waldencast plc — Technical Indicators
$0.0418 USD
$0.0 (7.18%)
- Volume
- 275
- Average Volume
- 52.74K
- Market Capitalization
- $189.07M
- P/E Ratio
- -0.87
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.86
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.70
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2026-08-03
Close Price
$0.04
Vol: 275
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.47
Maximum
1.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.04 | $0.04 | 275 |
| 2026-07-31 | 0.04 | $0.04 | 1202 |
| 2026-07-30 | 0.04 | $0.04 | 1100 |
| 2026-07-29 | 0.04 | $0.04 | 12300 |
| 2026-07-28 | 0.04 | $0.04 | 600 |
| 2026-07-27 | 0.04 | $0.04 | 1300 |
| 2026-07-24 | 0.04 | $0.04 | 200 |
| 2026-07-23 | 0.04 | $0.04 | 2420 |
| 2026-07-22 | 0.04 | $0.04 | 9830 |
| 2026-07-21 | 0.04 | $0.04 | 12800 |
| 2026-07-20 | 0.04 | $0.04 | 5100 |
| 2026-07-17 | 0.04 | $0.04 | 9825 |
| 2026-07-16 | 0.04 | $0.04 | 1500 |
| 2026-07-15 | 0.04 | $0.04 | 1000 |
| 2026-07-14 | 0.05 | $0.04 | 734 |
| 2026-07-13 | 0.05 | $0.04 | 1600 |
| 2026-07-10 | 0.05 | $0.04 | 700 |
| 2026-07-09 | 0.05 | $0.04 | 2200 |
| 2026-07-08 | 0.05 | $0.05 | 106400 |
| 2026-07-07 | 0.05 | $0.05 | 1500 |
| 2026-07-06 | 0.05 | $0.05 | 46014 |
| 2026-07-02 | 0.05 | $0.06 | 23128 |
| 2026-07-01 | 0.05 | $0.05 | 1516 |
| 2026-06-30 | 0.05 | $0.05 | 1300 |
| 2026-06-29 | 0.05 | $0.04 | 56500 |
| 2026-06-26 | 0.05 | $0.04 | 19500 |
| 2026-06-25 | 0.05 | $0.04 | 23000 |
| 2026-06-24 | 0.05 | $0.05 | — |
| 2026-06-23 | 0.05 | $0.04 | 7548 |
| 2026-06-22 | 0.05 | $0.04 | 4225 |
| 2026-06-18 | 0.05 | $0.04 | 8621 |
| 2026-06-17 | 0.05 | $0.04 | 5331 |
| 2026-06-16 | 0.05 | $0.04 | 47501 |
| 2026-06-15 | 0.05 | $0.06 | 2000 |
| 2026-06-12 | 0.05 | $0.05 | 11900 |
| 2026-06-11 | 0.05 | $0.06 | 2900 |
| 2026-06-10 | 0.05 | $0.06 | 5125 |
| 2026-06-09 | 0.05 | $0.05 | 500 |
| 2026-06-08 | 0.05 | $0.05 | 46500 |
| 2026-06-05 | 0.05 | $0.05 | 8400 |
| 2026-06-04 | 0.05 | $0.06 | 847 |
| 2026-06-03 | 0.04 | $0.06 | 262400 |
| 2026-06-02 | 0.04 | $0.05 | 594121 |
| 2026-06-01 | 0.04 | $0.05 | 1.0M |
| 2026-05-29 | 0.04 | $0.04 | 51700 |
| 2026-05-28 | 0.04 | $0.04 | 4734 |
| 2026-05-27 | 0.04 | $0.04 | 24523 |
| 2026-05-26 | 0.04 | $0.04 | 1212 |
| 2026-05-22 | 0.04 | $0.04 | 182200 |
| 2026-05-21 | 0.04 | $0.05 | — |
| 2026-05-20 | 0.04 | $0.05 | 2534 |
| 2026-05-19 | 0.04 | $0.05 | 110 |
| 2026-05-18 | 0.04 | $0.05 | — |
| 2026-05-15 | 0.04 | $0.05 | 193803 |
| 2026-05-14 | 0.04 | $0.05 | 25015 |
| 2026-05-13 | 0.04 | $0.05 | 3800 |
| 2026-05-12 | 0.04 | $0.05 | 3000 |
| 2026-05-11 | 0.04 | $0.05 | 800 |
| 2026-05-08 | 0.04 | $0.05 | 159912 |
| 2026-05-07 | 0.04 | $0.04 | 69708 |
| 2026-05-06 | 0.04 | $0.04 | 63100 |
| 2026-05-05 | 0.04 | $0.03 | 2600 |
| 2026-05-04 | 0.04 | $0.03 | 7500 |
| 2026-05-01 | 0.04 | $0.03 | 41000 |
| 2026-04-30 | 0.04 | $0.03 | 22002 |
| 2026-04-29 | 0.04 | $0.03 | 135400 |
| 2026-04-28 | 0.04 | $0.03 | 180226 |
| 2026-04-27 | 0.04 | $0.03 | 11300 |
| 2026-04-24 | 0.04 | $0.04 | — |
| 2026-04-23 | 0.04 | $0.04 | 1102 |
| 2026-04-22 | 0.04 | $0.04 | 11040 |
| 2026-04-21 | 0.04 | $0.05 | 7775 |
| 2026-04-20 | 0.04 | $0.04 | 7800 |
| 2026-04-17 | 0.04 | $0.05 | 2400 |
| 2026-04-16 | 0.04 | $0.05 | — |
| 2026-04-15 | 0.04 | $0.05 | 44900 |
| 2026-04-14 | 0.04 | $0.04 | 300 |
| 2026-04-13 | 0.04 | $0.04 | 129500 |
| 2026-04-10 | 0.04 | $0.04 | 252000 |
| 2026-04-09 | 0.04 | $0.04 | 320700 |
| 2026-04-08 | 0.04 | $0.05 | 1400 |
| 2026-04-07 | 0.04 | $0.04 | 120300 |
| 2026-04-06 | 0.04 | $0.05 | 123538 |
| 2026-04-02 | 0.04 | $0.04 | 900 |
| 2026-04-01 | 0.04 | $0.04 | 34945 |
| 2026-03-31 | 0.04 | $0.04 | 24816 |
| 2026-03-30 | 0.04 | $0.04 | 27538 |
| 2026-03-27 | 0.04 | $0.04 | — |
| 2026-03-26 | 0.04 | $0.04 | 27538 |
| 2026-03-25 | 0.04 | $0.04 | 183900 |
| 2026-03-24 | 0.04 | $0.04 | — |
| 2026-03-23 | 0.04 | $0.04 | — |
| 2026-03-20 | 0.04 | $0.04 | 80535 |
| 2026-03-19 | 0.04 | $0.03 | 49500 |
| 2026-03-18 | 0.04 | $0.03 | 1900 |
| 2026-03-17 | 0.04 | $0.04 | 8100 |
| 2026-03-16 | 0.04 | $0.04 | 3540 |
| 2026-03-13 | 0.04 | $0.04 | 46534 |
| 2026-03-12 | 0.04 | $0.04 | 200 |
| 2026-03-11 | 0.04 | $0.04 | 39938 |
| 2026-03-10 | 0.04 | $0.04 | 2433 |
| 2026-03-09 | 0.04 | $0.04 | 1135 |
| 2026-03-06 | 0.04 | $0.04 | 3200 |
| 2026-03-05 | 0.04 | $0.04 | — |
| 2026-03-04 | 0.04 | $0.04 | 8849 |
| 2026-03-03 | 0.04 | $0.04 | 51000 |
| 2026-03-02 | 0.04 | $0.04 | 32400 |
| 2026-02-27 | 0.04 | $0.04 | — |
| 2026-02-26 | 0.04 | $0.04 | — |
| 2026-02-25 | 0.04 | $0.04 | 25302 |
| 2026-02-24 | 0.04 | $0.04 | — |
| 2026-02-23 | 0.04 | $0.04 | — |
| 2026-02-20 | 0.04 | $0.04 | 12600 |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | 2700 |
| 2026-02-12 | 0.04 | $0.04 | 9109 |
| 2026-02-11 | 0.04 | $0.05 | 18912 |
| 2026-02-10 | 0.04 | $0.05 | 1007 |
| 2026-02-09 | 0.04 | $0.05 | 5300 |
| 2026-02-06 | 0.04 | $0.05 | — |
| 2026-02-05 | 0.04 | $0.05 | 5400 |
| 2026-02-04 | 0.04 | $0.04 | 57400 |
| 2026-02-03 | 0.04 | $0.04 | 224516 |
| 2026-02-02 | 0.04 | $0.04 | 430430 |
| 2026-01-30 | 0.04 | $0.04 | 243900 |
| 2026-01-29 | 0.04 | $0.04 | — |
| 2026-01-28 | 0.04 | $0.04 | 700 |
| 2026-01-27 | 0.04 | $0.04 | 100 |
| 2026-01-26 | 0.04 | $0.04 | 2500 |
| 2026-01-23 | 0.04 | $0.04 | — |
| 2026-01-22 | 0.04 | $0.04 | — |
| 2026-01-21 | 0.04 | $0.04 | — |
| 2026-01-20 | 0.04 | $0.04 | — |
| 2026-01-16 | 0.04 | $0.04 | 10100 |
| 2026-01-15 | 0.04 | $0.04 | 5127 |
| 2026-01-14 | 0.04 | $0.04 | 13600 |
| 2026-01-13 | 0.04 | $0.04 | — |
| 2026-01-12 | 0.04 | $0.04 | 220 |
| 2026-01-09 | 0.04 | $0.04 | — |
| 2026-01-08 | 0.04 | $0.04 | — |
| 2026-01-07 | 0.04 | $0.04 | — |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 500 |
| 2026-01-02 | 0.04 | $0.04 | — |
| 2025-12-31 | 0.04 | $0.04 | — |
| 2025-12-30 | 0.04 | $0.04 | — |
| 2025-12-29 | 0.04 | $0.04 | — |
| 2025-12-26 | 0.04 | $0.04 | — |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 14800 |
| 2025-12-22 | 0.04 | $0.04 | 2 |
| 2025-12-19 | 0.04 | $0.04 | — |
| 2025-12-18 | 0.04 | $0.04 | 8400 |
| 2025-12-17 | 0.04 | $0.04 | 448800 |
| 2025-12-16 | 0.04 | $0.04 | — |
| 2025-12-15 | 0.04 | $0.04 | 100 |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | 3410 |
| 2025-12-10 | 0.04 | $0.04 | — |
| 2025-12-09 | 0.04 | $0.04 | 178520 |
| 2025-12-08 | 0.04 | $0.05 | 400 |
| 2025-12-05 | 0.04 | $0.05 | 7620 |
| 2025-12-04 | 0.04 | $0.04 | — |
| 2025-12-03 | 0.04 | $0.04 | 10305 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | — |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 350 |
| 2025-11-25 | 0.04 | $0.04 | 400 |
| 2025-11-24 | 0.04 | $0.05 | 71700 |
| 2025-11-21 | 0.04 | $0.07 | 76042 |
| 2025-11-20 | 0.04 | $0.05 | 1.0M |
| 2025-11-19 | 0.04 | $0.04 | 600 |
| 2025-11-18 | 0.04 | $0.04 | 26200 |
| 2025-11-17 | 0.04 | $0.04 | 15325 |
| 2025-11-14 | 0.04 | $0.04 | 400 |
| 2025-11-13 | 0.04 | $0.03 | 4344 |
| 2025-11-12 | 0.04 | $0.03 | 344 |
| 2025-11-11 | 0.04 | $0.03 | 1204 |
| 2025-11-10 | 0.04 | $0.04 | 247 |
| 2025-11-07 | 0.04 | $0.03 | 833 |
| 2025-11-06 | 0.04 | $0.03 | 500 |
| 2025-11-05 | 0.04 | $0.04 | — |
| 2025-11-04 | 0.04 | $0.04 | 244 |
| 2025-11-03 | 0.04 | $0.04 | 5521 |
| 2025-10-31 | 0.04 | $0.04 | 1000 |
| 2025-10-30 | 0.04 | $0.04 | 200 |
| 2025-10-29 | 0.04 | $0.04 | 522 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | 96300 |
| 2025-10-24 | 0.04 | $0.04 | 89410 |
| 2025-10-23 | 0.04 | $0.04 | 9026 |
| 2025-10-22 | 0.04 | $0.03 | — |
| 2025-10-21 | 0.04 | $0.03 | 223 |
| 2025-10-20 | 0.04 | $0.03 | 10447 |
| 2025-10-17 | 0.04 | $0.04 | 7100 |
| 2025-10-16 | 0.04 | $0.04 | 23000 |
| 2025-10-15 | 0.04 | $0.04 | 3500 |
| 2025-10-14 | 0.04 | $0.04 | 21900 |
| 2025-10-13 | 0.04 | $0.04 | 4100 |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | 5700 |
| 2025-10-07 | 0.04 | $0.04 | 4200 |
| 2025-10-06 | 0.04 | $0.04 | 193003 |
| 2025-10-03 | 0.04 | $0.03 | 58824 |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | 1433 |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | 13644 |
| 2025-09-26 | 0.05 | $0.04 | 28300 |
| 2025-09-25 | 0.05 | $0.04 | — |
| 2025-09-24 | 0.05 | $0.04 | 20000 |
| 2025-09-23 | 0.05 | $0.05 | — |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | 5000 |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | 21200 |
| 2025-09-16 | 0.05 | $0.04 | — |
| 2025-09-15 | 0.05 | $0.04 | 200 |
| 2025-09-12 | 0.05 | $0.04 | 10501 |
| 2025-09-11 | 0.05 | $0.06 | — |
| 2025-09-10 | 0.05 | $0.06 | 100 |
| 2025-09-09 | 0.05 | $0.04 | — |
| 2025-09-08 | 0.05 | $0.04 | 280 |
| 2025-09-05 | 0.05 | $0.05 | 15300 |
| 2025-09-04 | 0.05 | $0.05 | 106 |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 11207 |
| 2025-08-29 | 0.05 | $0.05 | 537 |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | 3900 |
| 2025-08-26 | 0.05 | $0.04 | — |
| 2025-08-25 | 0.05 | $0.04 | 200 |
| 2025-08-22 | 0.05 | $0.04 | 3125 |
| 2025-08-21 | 0.05 | $0.04 | 809 |
| 2025-08-20 | 0.05 | $0.04 | 600 |
| 2025-08-19 | 0.06 | $0.05 | 258723 |
| 2025-08-18 | 0.06 | $0.06 | 36229 |
| 2025-08-15 | 0.06 | $0.06 | 135000 |
| 2025-08-14 | 0.06 | $0.07 | — |
| 2025-08-13 | 0.06 | $0.07 | 54700 |
| 2025-08-12 | 0.06 | $0.05 | 222 |
| 2025-08-11 | 0.06 | $0.05 | 54438 |
| 2025-08-08 | 0.06 | $0.04 | 427700 |
| 2025-08-07 | 0.06 | $0.05 | 56500 |
| 2025-08-06 | 0.06 | $0.04 | 92500 |
| 2025-08-05 | 0.07 | $0.05 | 15827 |
| 2025-08-04 | 0.07 | $0.05 | 3200 |
| 2025-08-01 | 0.07 | $0.05 | 3700 |
| 2025-07-31 | 0.07 | $0.05 | 5000 |
| 2025-07-30 | 0.07 | $0.06 | 37500 |
| 2025-07-29 | 0.08 | $0.05 | 8500 |
| 2025-07-28 | 0.08 | $0.06 | 4900 |
| 2025-07-25 | 0.08 | $0.06 | 3309 |
| 2025-07-24 | 0.08 | $0.07 | 4500 |
| 2025-07-23 | 0.08 | $0.08 | 900 |
| 2025-07-22 | 0.08 | $0.06 | 4518 |
| 2025-07-21 | 0.08 | $0.07 | 314500 |
| 2025-07-18 | 0.08 | $0.07 | 25800 |
| 2025-07-17 | 0.07 | $0.09 | 3406 |
| 2025-07-16 | 0.07 | $0.07 | 213727 |
| 2025-07-15 | 0.07 | $0.07 | 2546 |
| 2025-07-14 | 0.07 | $0.07 | 8300 |
| 2025-07-11 | 0.07 | $0.09 | 3403 |
| 2025-07-10 | 0.07 | $0.09 | — |
| 2025-07-09 | 0.07 | $0.09 | 5 |
| 2025-07-08 | 0.07 | $0.09 | 2301 |
| 2025-07-07 | 0.07 | $0.09 | 3600 |
| 2025-07-03 | 0.07 | $0.08 | 5900 |
| 2025-07-02 | 0.07 | $0.08 | 5700 |
| 2025-07-01 | 0.07 | $0.09 | 3214 |
| 2025-06-30 | 0.07 | $0.10 | 3535 |
| 2025-06-27 | 0.07 | $0.07 | — |
| 2025-06-26 | 0.07 | $0.07 | 760600 |
| 2025-06-25 | 0.07 | $0.05 | 45700 |
| 2025-06-24 | 0.08 | $0.06 | 1500 |
| 2025-06-23 | 0.08 | $0.06 | 4300 |
| 2025-06-20 | 0.08 | $0.06 | 2100 |
| 2025-06-18 | 0.08 | $0.06 | 4100 |
| 2025-06-17 | 0.08 | $0.07 | 10843 |
| 2025-06-16 | 0.08 | $0.06 | 4000 |
| 2025-06-13 | 0.08 | $0.06 | 3801 |
| 2025-06-12 | 0.08 | $0.06 | 3900 |
| 2025-06-11 | 0.08 | $0.06 | 2500 |
| 2025-06-10 | 0.09 | $0.06 | 549630 |
| 2025-06-09 | 0.09 | $0.08 | 2900 |
| 2025-06-06 | 0.09 | $0.08 | 20700 |
| 2025-06-05 | 0.09 | $0.08 | 1504 |
| 2025-06-04 | 0.10 | $0.09 | — |
| 2025-06-03 | 0.10 | $0.09 | 3901 |
| 2025-06-02 | 0.10 | $0.09 | 11802 |
| 2025-05-30 | 0.10 | $0.11 | 800 |
| 2025-05-29 | 0.10 | $0.10 | 9600 |
| 2025-05-28 | 0.10 | $0.10 | 4526 |
| 2025-05-27 | 0.10 | $0.09 | 7915 |
| 2025-05-23 | 0.10 | $0.08 | — |
| 2025-05-22 | 0.11 | $0.08 | 143900 |
| 2025-05-21 | 0.11 | $0.06 | 43346 |
| 2025-05-20 | 0.11 | $0.05 | 1900 |
| 2025-05-19 | 0.11 | $0.08 | 86700 |
| 2025-05-16 | 0.12 | $0.10 | 9502 |
| 2025-05-15 | 0.12 | $0.10 | 24700 |
| 2025-05-14 | 0.12 | $0.11 | 1700 |
| 2025-05-13 | 0.12 | $0.12 | 64335 |
| 2025-05-12 | 0.11 | $0.11 | — |
| 2025-05-09 | 0.11 | $0.11 | 5000 |
| 2025-05-08 | 0.11 | $0.12 | — |
| 2025-05-07 | 0.11 | $0.12 | — |
| 2025-05-06 | 0.11 | $0.12 | — |
| 2025-05-05 | 0.11 | $0.12 | — |
| 2025-05-02 | 0.11 | $0.12 | — |
| 2025-05-01 | 0.11 | $0.12 | — |
| 2025-04-30 | 0.11 | $0.12 | — |
| 2025-04-29 | 0.11 | $0.12 | — |
| 2025-04-28 | 0.11 | $0.12 | — |
| 2025-04-25 | 0.11 | $0.12 | — |
| 2025-04-24 | 0.11 | $0.12 | — |
| 2025-04-23 | 0.11 | $0.12 | — |
| 2025-04-22 | 0.11 | $0.12 | — |
| 2025-04-21 | 0.12 | $0.12 | — |
| 2025-04-17 | 0.12 | $0.12 | 103 |
| 2025-04-16 | 0.12 | $0.09 | 903 |
| 2025-04-15 | 0.12 | $0.09 | 2305 |
| 2025-04-14 | 0.12 | $0.09 | — |
| 2025-04-11 | 0.13 | $0.09 | — |
| 2025-04-10 | 0.13 | $0.09 | 101 |
| 2025-04-09 | 0.13 | $0.08 | 1301 |
| 2025-04-08 | 0.14 | $0.08 | 3500 |
| 2025-04-07 | 0.14 | $0.09 | 6340 |
| 2025-04-04 | 0.14 | $0.11 | 10803 |
| 2025-04-03 | 0.15 | $0.13 | 11235 |
| 2025-04-02 | 0.15 | $0.13 | 1249 |
| 2025-04-01 | 0.15 | $0.13 | — |
| 2025-03-31 | 0.15 | $0.13 | 3008 |
| 2025-03-28 | 0.15 | $0.16 | — |
| 2025-03-27 | 0.15 | $0.16 | — |
| 2025-03-26 | 0.15 | $0.16 | 400 |
| 2025-03-25 | 0.15 | $0.13 | 3000 |
| 2025-03-24 | 0.15 | $0.16 | 100 |
| 2025-03-21 | 0.15 | $0.13 | 3226 |
| 2025-03-20 | 0.15 | $0.13 | 3701 |
| 2025-03-19 | 0.15 | $0.13 | 11700 |
| 2025-03-18 | 0.15 | $0.15 | 300 |
| 2025-03-17 | 0.15 | $0.16 | — |
| 2025-03-14 | 0.15 | $0.16 | — |
| 2025-03-13 | 0.15 | $0.16 | 521 |
| 2025-03-12 | 0.15 | $0.16 | 3300 |
| 2025-03-11 | 0.15 | $0.13 | 5319 |
| 2025-03-10 | 0.15 | $0.13 | 124 |
| 2025-03-07 | 0.15 | $0.17 | 217 |
| 2025-03-06 | 0.15 | $0.14 | — |
| 2025-03-05 | 0.15 | $0.14 | 500 |
| 2025-03-04 | 0.15 | $0.15 | 20115 |
| 2025-03-03 | 0.15 | $0.15 | — |
| 2025-02-28 | 0.16 | $0.15 | 20115 |
| 2025-02-27 | 0.16 | $0.17 | 2600 |
| 2025-02-26 | 0.16 | $0.14 | 28728 |
| 2025-02-25 | 0.16 | $0.14 | — |
| 2025-02-24 | 0.16 | $0.14 | — |
| 2025-02-21 | 0.16 | $0.14 | — |
| 2025-02-20 | 0.16 | $0.14 | — |
| 2025-02-19 | 0.16 | $0.14 | — |
| 2025-02-18 | 0.16 | $0.14 | — |
| 2025-02-14 | 0.16 | $0.14 | 1200 |
| 2025-02-13 | 0.16 | $0.17 | — |
| 2025-02-12 | 0.16 | $0.17 | — |
| 2025-02-11 | 0.15 | $0.17 | — |
| 2025-02-10 | 0.15 | $0.17 | — |
| 2025-02-07 | 0.15 | $0.17 | — |
| 2025-02-06 | 0.15 | $0.17 | — |
| 2025-02-05 | 0.15 | $0.17 | — |
| 2025-02-04 | 0.15 | $0.17 | — |
| 2025-02-03 | 0.15 | $0.17 | 9744 |
| 2025-01-31 | 0.15 | $0.17 | — |
| 2025-01-30 | 0.15 | $0.17 | — |
| 2025-01-29 | 0.15 | $0.17 | 6900 |
| 2025-01-28 | 0.15 | $0.17 | 3433 |
| 2025-01-27 | 0.14 | $0.16 | 18100 |
| 2025-01-24 | 0.14 | $0.14 | — |
| 2025-01-23 | 0.14 | $0.14 | 6700 |
| 2025-01-22 | 0.14 | $0.14 | — |
| 2025-01-21 | 0.14 | $0.14 | 200 |
| 2025-01-17 | 0.14 | $0.14 | 303 |
| 2025-01-16 | 0.15 | $0.14 | 3500 |
| 2025-01-15 | 0.15 | $0.12 | 2500 |
| 2025-01-14 | 0.15 | $0.12 | 600 |
| 2025-01-13 | 0.15 | $0.11 | 800 |
| 2025-01-10 | 0.15 | $0.12 | 2848 |
| 2025-01-08 | 0.15 | $0.15 | 7000 |
| 2025-01-07 | 0.15 | $0.15 | 1902 |
| 2025-01-06 | 0.15 | $0.15 | 4800 |
| 2025-01-03 | 0.15 | $0.17 | 5510 |
| 2025-01-02 | 0.14 | $0.17 | 16300 |
| 2024-12-31 | 0.14 | $0.17 | 704 |
| 2024-12-30 | 0.14 | $0.17 | 600 |
| 2024-12-27 | 0.13 | $0.15 | — |
| 2024-12-26 | 0.13 | $0.14 | 3700 |
| 2024-12-24 | 0.13 | $0.16 | 128 |
| 2024-12-23 | 0.13 | $0.15 | 38942 |
| 2024-12-20 | 0.13 | $0.14 | 100 |
| 2024-12-19 | 0.13 | $0.14 | — |
| 2024-12-18 | 0.13 | $0.14 | 7400 |
| 2024-12-17 | 0.13 | $0.18 | 500 |
| 2024-12-16 | 0.13 | $0.18 | 7800 |
| 2024-12-13 | 0.13 | $0.18 | 49100 |
| 2024-12-12 | 0.12 | $0.14 | 1436 |
| 2024-12-11 | 0.12 | $0.11 | 279413 |
| 2024-12-10 | 0.12 | $0.11 | — |
| 2024-12-09 | 0.12 | $0.11 | 610 |
| 2024-12-06 | 0.12 | $0.11 | — |
| 2024-12-05 | 0.12 | $0.11 | — |
| 2024-12-04 | 0.12 | $0.11 | — |
| 2024-12-03 | 0.12 | $0.11 | — |
| 2024-12-02 | 0.13 | $0.11 | — |
| 2024-11-29 | 0.13 | $0.11 | — |
| 2024-11-27 | 0.13 | $0.11 | 1918 |
| 2024-11-26 | 0.13 | $0.14 | — |
| 2024-11-25 | 0.13 | $0.14 | — |
| 2024-11-22 | 0.13 | $0.14 | — |
| 2024-11-21 | 0.13 | $0.14 | 200 |
| 2024-11-20 | 0.13 | $0.14 | — |
| 2024-11-19 | 0.13 | $0.14 | — |
| 2024-11-18 | 0.13 | $0.14 | 100 |
| 2024-11-15 | 0.12 | $0.11 | — |
| 2024-11-14 | 0.12 | $0.11 | 3641 |
| 2024-11-13 | 0.12 | $0.11 | 1200 |
| 2024-11-12 | 0.12 | $0.11 | 1741 |
| 2024-11-11 | 0.13 | $0.11 | 1422 |
| 2024-11-08 | 0.13 | $0.13 | — |
| 2024-11-07 | 0.12 | $0.13 | 1000 |
| 2024-11-06 | 0.13 | $0.15 | 2500 |
| 2024-11-05 | 0.13 | $0.11 | 68013 |
| 2024-11-04 | 0.13 | $0.14 | 2400 |
| 2024-11-01 | 0.13 | $0.15 | 200 |
| 2024-10-31 | 0.13 | $0.14 | 1900 |
| 2024-10-30 | 0.13 | $0.13 | 3735 |
| 2024-10-29 | 0.13 | $0.14 | 826 |
| 2024-10-28 | 0.13 | $0.15 | 2200 |
| 2024-10-25 | 0.13 | $0.15 | 5200 |
| 2024-10-24 | 0.13 | $0.13 | 20016 |
| 2024-10-23 | 0.14 | $0.12 | 35400 |
| 2024-10-22 | 0.14 | $0.10 | 5727 |
| 2024-10-21 | 0.14 | $0.10 | 138049 |
| 2024-10-18 | 0.14 | $0.11 | — |
| 2024-10-17 | 0.15 | $0.11 | — |
| 2024-10-16 | 0.15 | $0.11 | 1000 |
| 2024-10-15 | 0.15 | $0.11 | 734 |
| 2024-10-14 | 0.15 | $0.11 | 700 |
| 2024-10-11 | 0.15 | $0.13 | 3325 |
| 2024-10-10 | 0.16 | $0.14 | 641 |
| 2024-10-09 | 0.16 | $0.15 | 254326 |
| 2024-10-08 | 0.16 | $0.16 | — |
| 2024-10-07 | 0.16 | $0.16 | — |
| 2024-10-04 | 0.16 | $0.16 | — |
| 2024-10-03 | 0.16 | $0.16 | — |
| 2024-10-02 | 0.16 | $0.16 | — |
| 2024-10-01 | 0.16 | $0.16 | 200 |
| 2024-09-30 | 0.16 | $0.16 | — |
| 2024-09-27 | 0.16 | $0.16 | — |
| 2024-09-26 | 0.17 | $0.16 | — |
| 2024-09-25 | 0.17 | $0.16 | — |
| 2024-09-24 | 0.17 | $0.16 | — |
| 2024-09-23 | 0.17 | $0.16 | — |
| 2024-09-20 | 0.16 | $0.16 | 108 |
| 2024-09-19 | 0.16 | $0.15 | — |
| 2024-09-18 | 0.16 | $0.15 | — |
| 2024-09-17 | 0.16 | $0.15 | 600 |
| 2024-09-16 | 0.16 | $0.14 | 3600 |
| 2024-09-13 | 0.16 | $0.18 | 500 |
| 2024-09-12 | 0.16 | $0.18 | 1500 |
| 2024-09-11 | 0.16 | $0.16 | 1310 |
| 2024-09-10 | 0.16 | $0.15 | 3530 |
| 2024-09-09 | 0.16 | $0.20 | 1000 |
| 2024-09-06 | 0.16 | $0.20 | — |
| 2024-09-05 | 0.15 | $0.20 | 4045 |
| 2024-09-04 | 0.15 | $0.15 | 2802 |
| 2024-09-03 | 0.15 | $0.12 | 210 |
| 2024-08-30 | 0.15 | $0.22 | — |
| 2024-08-29 | 0.14 | $0.22 | 2921 |
| 2024-08-28 | 0.14 | $0.21 | 348100 |
| 2024-08-27 | 0.14 | $0.11 | 500 |
| 2024-08-26 | 0.13 | $0.11 | 3800 |
| 2024-08-23 | 0.13 | $0.11 | 100 |
| 2024-08-22 | 0.13 | $0.14 | — |
| 2024-08-21 | 0.14 | $0.14 | 1200 |
| 2024-08-20 | 0.14 | $0.16 | 840 |
| 2024-08-19 | 0.14 | $0.14 | 800 |
| 2024-08-16 | 0.14 | $0.16 | — |
| 2024-08-15 | 0.15 | $0.16 | 900 |
| 2024-08-14 | 0.15 | $0.15 | 500 |
| 2024-08-13 | 0.16 | $0.17 | 2044 |
| 2024-08-12 | 0.16 | $0.11 | 1600 |
| 2024-08-09 | 0.17 | $0.13 | — |
| 2024-08-08 | 0.17 | $0.13 | 320 |
| 2024-08-07 | 0.18 | $0.13 | 300 |
| 2024-08-06 | 0.19 | $0.13 | 300 |
| 2024-08-05 | 0.20 | $0.12 | 1400 |
| 2024-08-02 | 0.20 | $0.13 | 11131 |
| 2024-08-01 | 0.21 | $0.13 | 125 |
| 2024-07-31 | 0.22 | $0.14 | 340 |
| 2024-07-30 | 0.23 | $0.09 | 300 |
| 2024-07-29 | 0.25 | $0.10 | 57519 |
| 2024-07-26 | 0.26 | $0.12 | 1000 |
| 2024-07-25 | 0.27 | $0.16 | — |
| 2024-07-24 | 0.28 | $0.16 | — |
| 2024-07-17 | 0.29 | $0.16 | 974 |
| 2024-07-15 | 0.30 | $0.24 | 146 |
| 2024-06-28 | 0.31 | $0.27 | 8394 |
| 2024-06-13 | 0.32 | $0.28 | 141 |
| 2024-06-12 | 0.33 | $0.28 | 2086 |
| 2024-06-11 | 0.34 | $0.20 | 1160 |
| 2024-06-10 | 0.36 | $0.26 | 15575 |
| 2024-06-07 | 0.37 | $0.26 | 2016 |
| 2024-05-23 | 0.39 | $0.24 | 1570 |
| 2024-05-21 | 0.41 | $0.35 | 1003 |
| 2024-05-17 | 0.42 | $0.25 | 1802 |
| 2024-05-16 | 0.44 | $0.23 | 1000 |
| 2024-05-13 | 0.46 | $0.29 | 485 |
| 2024-05-08 | 0.47 | $0.35 | 787 |
| 2024-05-06 | 0.48 | $0.40 | 226 |
| 2024-05-03 | 0.49 | $0.35 | 5251 |
| 2024-05-02 | 0.50 | $0.31 | 5908 |
| 2024-05-01 | 0.51 | $0.30 | 4721 |
| 2024-04-30 | 0.53 | $0.33 | 23990 |
| 2024-04-29 | 0.55 | $0.37 | 20756 |
| 2024-04-24 | 0.56 | $0.45 | 900 |
| 2024-04-23 | 0.58 | $0.50 | 1000 |
| 2024-04-19 | 0.58 | $0.46 | 1070 |
| 2024-04-18 | 0.59 | $0.50 | 2907 |
| 2024-04-17 | 0.60 | $0.49 | 895 |
| 2024-04-08 | 0.60 | $0.47 | 238 |
| 2024-03-28 | 0.61 | $0.56 | 203 |
| 2024-03-26 | 0.62 | $0.60 | 31156 |
| 2024-03-25 | 0.62 | $0.63 | 1784 |
| 2024-03-21 | 0.62 | $0.60 | 24426 |
| 2024-03-20 | 0.62 | $0.62 | 1283 |
| 2024-03-19 | 0.62 | $0.60 | 993 |
| 2024-03-18 | 0.62 | $0.49 | 614 |
| 2024-03-15 | 0.63 | $0.57 | 4515 |
| 2024-03-14 | 0.64 | $0.50 | 1132 |
| 2024-03-13 | 0.65 | $0.66 | 605 |
| 2024-03-12 | 0.65 | $0.55 | 1805 |
| 2024-03-11 | 0.66 | $0.69 | 2602 |
| 2024-03-07 | 0.66 | $0.63 | 1434 |
| 2024-03-06 | 0.66 | $0.69 | 7930 |
| 2024-03-05 | 0.66 | $0.71 | 2247 |
| 2024-03-04 | 0.66 | $0.63 | 11582 |
| 2024-02-29 | 0.67 | $0.59 | 103 |
| 2024-02-27 | 0.68 | $0.64 | — |
| 2024-02-26 | 0.69 | $0.64 | — |
| 2024-02-23 | 0.70 | $0.64 | — |
| 2024-02-22 | 0.71 | $0.64 | — |
| 2024-02-21 | 0.71 | $0.64 | — |
| 2024-02-20 | 0.72 | $0.64 | — |
| 2024-02-16 | 0.73 | $0.64 | — |
| 2024-02-15 | 0.73 | $0.64 | 3175 |
| 2024-02-14 | 0.74 | $0.54 | 1010 |
| 2024-02-13 | 0.75 | $0.69 | — |
| 2024-02-12 | 0.75 | $0.69 | — |
| 2024-02-09 | 0.76 | $0.69 | 100 |
| 2024-02-08 | 0.77 | $0.70 | 100 |
| 2024-02-07 | 0.78 | $0.72 | 201 |
| 2024-02-06 | 0.79 | $0.72 | — |
| 2024-02-05 | 0.79 | $0.72 | 204 |
| 2024-02-02 | 0.80 | $0.68 | — |
| 2024-02-01 | 0.81 | $0.68 | 46299 |
| 2024-01-31 | 0.83 | $0.87 | 2039 |
| 2024-01-30 | 0.83 | $0.83 | 2657 |
| 2024-01-29 | 0.83 | $0.84 | — |
| 2024-01-26 | 0.84 | $0.84 | 1242 |
| 2024-01-25 | 0.85 | $0.75 | 418 |
| 2024-01-24 | 0.86 | $0.69 | 2403 |
| 2024-01-23 | 0.87 | $0.82 | 1406 |
| 2024-01-22 | 0.87 | $0.82 | 4450 |
| 2024-01-19 | 0.88 | $0.71 | 2128 |
| 2024-01-18 | 0.90 | $0.75 | 3000 |
| 2024-01-17 | 0.91 | $0.74 | 2212 |
| 2024-01-16 | 0.92 | $0.75 | 87810 |
| 2024-01-12 | 0.91 | $0.81 | 590 |
| 2024-01-11 | 0.90 | $0.90 | — |
| 2024-01-10 | 0.88 | $0.90 | — |
| 2024-01-09 | 0.87 | $0.90 | — |
| 2024-01-08 | 0.85 | $0.90 | — |
| 2024-01-05 | 0.84 | $0.90 | — |
| 2024-01-04 | 0.82 | $0.90 | — |
| 2024-01-03 | 0.81 | $0.90 | — |
| 2024-01-02 | 0.80 | $0.90 | 10468 |
| 2023-12-29 | 0.78 | $0.97 | — |
| 2023-12-28 | 0.76 | $0.97 | — |
| 2023-12-27 | 0.73 | $0.97 | 400 |
| 2023-12-26 | 0.71 | $0.98 | — |
| 2023-12-22 | 0.69 | $0.98 | 1356 |
| 2023-12-21 | 0.67 | $0.81 | 227 |
| 2023-12-20 | 0.65 | $0.98 | 14984 |
| 2023-12-19 | 0.63 | $1.00 | 4895 |
| 2023-12-18 | 0.61 | $0.98 | 1700 |
| 2023-12-15 | 0.59 | $0.90 | 76831 |
| 2023-12-14 | 0.57 | $0.60 | — |
| 2023-12-13 | 0.57 | $0.60 | — |
| 2023-12-12 | 0.57 | $0.60 | — |
| 2023-12-11 | 0.56 | $0.60 | 35699 |
| 2023-12-08 | 0.55 | $0.62 | — |
| 2023-12-07 | 0.55 | $0.62 | — |
| 2023-12-06 | 0.54 | $0.62 | — |
| 2023-12-05 | 0.54 | $0.62 | 432 |
| 2023-12-04 | 0.54 | $0.61 | — |
| 2023-12-01 | 0.54 | $0.61 | 771 |
| 2023-11-30 | 0.53 | $0.50 | — |
| 2023-11-29 | 0.53 | $0.50 | 4295 |
| 2023-11-28 | 0.53 | $0.46 | 4408 |
| 2023-11-27 | 0.53 | $0.55 | — |
| 2023-11-24 | 0.54 | $0.55 | — |
| 2023-11-22 | 0.56 | $0.55 | — |
| 2023-11-21 | 0.57 | $0.55 | — |
| 2023-11-20 | 0.58 | $0.55 | — |
| 2023-11-17 | 0.59 | $0.55 | 115762 |
| 2023-11-16 | 0.60 | $0.56 | — |
| 2023-11-15 | 0.61 | $0.56 | 4699 |
| 2023-11-14 | 0.62 | $0.58 | 3455 |
| 2023-11-13 | 0.63 | $0.42 | 318 |
| 2023-11-10 | 0.65 | $0.50 | 1400 |
| 2023-11-09 | 0.68 | $0.50 | 6069 |
| 2023-11-08 | 0.72 | $0.56 | 3117 |
| 2023-11-07 | 0.76 | $0.57 | 1529 |
| 2023-11-06 | 0.77 | $0.58 | 4594 |
| 2023-11-03 | 0.78 | $0.58 | 1932 |
| 2023-11-02 | 0.79 | $0.51 | 11800 |
| 2023-11-01 | 0.81 | $0.42 | — |
| 2023-10-31 | 0.83 | $0.42 | 12111 |
| 2023-10-30 | 0.84 | $0.54 | 7054 |
| 2023-10-27 | 0.86 | $0.82 | — |
| 2023-10-26 | 0.86 | $0.82 | 101186 |
| 2023-10-25 | 0.85 | $0.75 | — |
| 2023-10-24 | 0.85 | $0.75 | 321 |
| 2023-10-23 | 0.85 | $0.75 | 538 |
| 2023-10-20 | 0.85 | $0.76 | — |
| 2023-10-19 | 0.86 | $0.76 | — |
| 2023-10-18 | 0.86 | $0.76 | 71921 |
| 2023-10-17 | 0.87 | $0.80 | — |
| 2023-10-16 | 0.88 | $0.80 | 102 |
| 2023-10-13 | 0.88 | $1.24 | — |
| 2023-10-12 | 0.87 | $1.24 | — |
| 2023-10-11 | 0.84 | $1.24 | 300 |
| 2023-10-10 | 0.81 | $0.81 | — |
| 2023-10-09 | 0.80 | $0.81 | — |
| 2023-10-06 | 0.80 | $0.81 | — |
| 2023-10-05 | 0.80 | $0.81 | — |
| 2023-10-04 | 0.79 | $0.81 | — |
| 2023-10-03 | 0.78 | $0.81 | 12933 |
| 2023-10-02 | 0.77 | $0.81 | 312688 |
| 2023-09-29 | 0.77 | $0.90 | 2588 |
| 2023-09-28 | 0.77 | $0.68 | — |
| 2023-09-27 | 0.78 | $0.68 | 552 |
| 2023-09-26 | 0.79 | $0.77 | 4969 |
| 2023-09-25 | 0.79 | $0.80 | 1843 |
| 2023-09-22 | 0.79 | $0.80 | 398259 |
| 2023-09-21 | 0.80 | $0.85 | 24967 |
| 2023-09-20 | 0.80 | $0.94 | 171369 |
| 2023-09-19 | 0.80 | $0.92 | 304038 |
| 2023-09-18 | 0.80 | $0.92 | 33844 |
| 2023-09-15 | 0.78 | $0.99 | 18316 |
| 2023-09-14 | 0.76 | $0.62 | — |
| 2023-09-13 | 0.76 | $0.62 | — |
| 2023-09-12 | 0.76 | $0.62 | 479 |
| 2023-09-11 | 0.75 | $0.78 | — |
| 2023-09-08 | 0.73 | $0.78 | 3895 |
| 2023-09-07 | 0.72 | $0.70 | — |
| 2023-09-06 | 0.70 | $0.70 | 21054 |
| 2023-09-05 | 0.69 | $0.54 | 1766 |
| 2023-09-01 | 0.69 | $0.85 | — |
| 2023-08-31 | 0.67 | $0.85 | — |
| 2023-08-30 | 0.65 | $0.85 | — |
| 2023-08-29 | 0.63 | $0.85 | — |
| 2023-08-28 | 0.61 | $0.85 | — |
| 2023-08-25 | 0.59 | $0.85 | — |
| 2023-08-24 | 0.58 | $0.85 | — |
| 2023-08-23 | 0.56 | $0.85 | 200 |
| 2023-08-22 | 0.54 | $0.95 | 9153 |
| 2023-08-21 | 0.52 | $0.92 | 86430 |
| 2023-08-18 | 0.50 | $0.60 | — |
| 2023-08-17 | 0.49 | $0.60 | 7417 |
| 2023-08-16 | 0.49 | $0.58 | 5506 |
| 2023-08-15 | 0.49 | $0.55 | — |
| 2023-08-14 | 0.48 | $0.55 | 272 |
| 2023-08-11 | 0.48 | $0.40 | 1002 |
| 2023-08-10 | 0.48 | $0.45 | — |
| 2023-08-09 | 0.49 | $0.45 | — |
| 2023-08-08 | 0.49 | $0.45 | — |
| 2023-08-07 | 0.49 | $0.45 | — |
| 2023-08-04 | 0.50 | $0.45 | — |
| 2023-08-03 | 0.50 | $0.45 | 666 |
| 2023-08-02 | 0.50 | $0.49 | 100 |
| 2023-08-01 | 0.51 | $0.49 | 100 |
| 2023-07-31 | 0.51 | $0.49 | 100 |
| 2023-07-28 | 0.52 | $0.49 | 100 |
| 2023-07-27 | 0.53 | $0.49 | — |
| 2023-07-25 | 0.55 | $0.49 | 1113 |
| 2023-07-24 | 0.56 | $0.50 | 950 |
| 2023-07-21 | 0.57 | $0.52 | — |
| 2023-07-20 | 0.57 | $0.52 | — |
| 2023-07-19 | 0.57 | $0.52 | 2091 |
| 2023-07-18 | 0.57 | $0.53 | 100 |
| 2023-07-17 | 0.57 | $0.53 | — |
| 2023-07-14 | 0.58 | $0.53 | 20973 |
| 2023-07-13 | 0.58 | $0.40 | 378 |
| 2023-07-12 | 0.59 | $0.50 | 1303 |
| 2023-07-11 | 0.59 | $0.44 | 4164 |
| 2023-07-10 | 0.59 | $0.52 | 5959 |
| 2023-07-07 | 0.59 | $0.58 | 120 |
| 2023-07-06 | 0.58 | $0.51 | 6026 |
| 2023-07-05 | 0.58 | $0.56 | — |
| 2023-07-03 | 0.58 | $0.56 | 10249 |
| 2023-06-30 | 0.58 | $0.58 | — |
| 2023-06-29 | 0.57 | $0.58 | 6208 |
| 2023-06-28 | 0.57 | $0.80 | — |
| 2023-06-27 | 0.56 | $0.80 | — |
| 2023-06-26 | 0.54 | $0.80 | 187 |
| 2023-06-23 | 0.53 | $0.62 | 55929 |
| 2023-06-22 | 0.52 | $0.53 | 8319 |
| 2023-06-21 | 0.52 | $0.54 | 428 |
| 2023-06-20 | 0.52 | $0.56 | — |
| 2023-06-16 | 0.52 | $0.56 | — |
| 2023-06-15 | 0.52 | $0.56 | 862 |
| 2023-06-14 | 0.52 | $0.61 | 3822 |
| 2023-06-13 | 0.52 | $0.50 | — |
| 2023-06-12 | 0.52 | $0.50 | 306672 |
| 2023-06-09 | 0.53 | $0.50 | 392 |
| 2023-06-08 | 0.53 | $0.51 | 10000 |
| 2023-06-07 | 0.53 | $0.51 | — |
| 2023-06-06 | 0.53 | $0.51 | 183 |
| 2023-06-05 | 0.53 | $0.50 | 88477 |
| 2023-06-02 | 0.53 | $0.51 | — |
| 2023-06-01 | 0.53 | $0.51 | — |
| 2023-05-31 | 0.53 | $0.51 | — |
| 2023-05-30 | 0.53 | $0.51 | 69422 |
| 2023-05-26 | 0.52 | $0.51 | 4100 |
| 2023-05-25 | 0.52 | $0.51 | 5500 |
| 2023-05-24 | 0.52 | $0.53 | 600 |
| 2023-05-23 | 0.52 | $0.50 | 48363 |
| 2023-05-22 | 0.51 | $0.53 | 13343 |
| 2023-05-19 | 0.51 | $0.53 | 100 |
| 2023-05-18 | 0.51 | $0.53 | — |
| 2023-05-17 | 0.50 | $0.53 | 31728 |
| 2023-05-16 | 0.50 | $0.59 | 1421 |
| 2023-05-15 | 0.49 | $0.64 | 710 |
| 2023-05-12 | 0.48 | $0.56 | 2081 |
| 2023-05-11 | 0.47 | $0.56 | — |
| 2023-05-10 | 0.48 | $0.56 | — |
| 2023-05-09 | 0.48 | $0.56 | 909 |
| 2023-05-08 | 0.48 | $0.49 | 2812 |
| 2023-05-05 | 0.49 | $0.48 | 3719 |
| 2023-05-04 | 0.49 | $0.49 | 4212 |
| 2023-05-03 | 0.49 | $0.46 | 1959 |
| 2023-05-02 | 0.50 | $0.45 | 1212 |
| 2023-05-01 | 0.51 | $0.47 | 2751 |
| 2023-04-28 | 0.51 | $0.51 | 3505 |
| 2023-04-27 | 0.52 | $0.45 | — |
| 2023-04-26 | 0.53 | $0.45 | — |
| 2023-04-25 | 0.53 | $0.45 | — |
| 2023-04-24 | 0.54 | $0.45 | 300 |
| 2023-04-21 | 0.55 | $0.45 | 17121 |
| 2023-04-20 | 0.56 | $0.45 | 43381 |
| 2023-04-19 | 0.57 | $0.43 | — |
| 2023-04-18 | 0.58 | $0.43 | — |
| 2023-04-17 | 0.58 | $0.42 | 23250 |
| 2023-04-14 | 0.59 | $0.45 | 47125 |
| 2023-04-13 | 0.60 | $0.62 | — |
| 2023-04-12 | 0.60 | $0.62 | 130 |
| 2023-04-11 | 0.60 | $0.60 | 301 |
| 2023-04-10 | 0.60 | $0.59 | 2860 |
| 2023-04-06 | 0.61 | $0.63 | 2010 |
| 2023-04-05 | 0.61 | $0.50 | 24599 |
| 2023-04-04 | 0.62 | $0.58 | — |
| 2023-04-03 | 0.62 | $0.58 | 2313 |
| 2023-03-31 | 0.63 | $0.60 | 1908 |
| 2023-03-30 | 0.63 | $0.59 | 4363 |
| 2023-03-29 | 0.63 | $0.65 | 6709 |
| 2023-03-28 | 0.64 | $0.58 | 12945 |
| 2023-03-27 | 0.64 | $0.64 | — |
| 2023-03-24 | 0.64 | $0.64 | 700 |
| 2023-03-23 | 0.64 | $0.62 | 6753 |
| 2023-03-22 | 0.63 | $0.61 | 701 |
| 2023-03-21 | 0.63 | $0.59 | — |
| 2023-03-20 | 0.63 | $0.59 | 3430 |
| 2023-03-17 | 0.64 | $0.58 | 4636 |
| 2023-03-16 | 0.64 | $0.56 | 6579 |
| 2023-03-15 | 0.65 | $0.62 | 5418 |
| 2023-03-14 | 0.65 | $0.65 | 5016 |
| 2023-03-13 | 0.64 | $0.69 | 2190 |
| 2023-03-10 | 0.64 | $0.66 | — |
| 2023-03-09 | 0.64 | $0.66 | — |
| 2023-03-08 | 0.64 | $0.66 | — |
| 2023-03-07 | 0.64 | $0.66 | — |
| 2023-03-06 | 0.64 | $0.66 | 20 |
| 2023-03-02 | 0.64 | $0.66 | 1557 |
| 2023-03-01 | 0.64 | $0.68 | — |
| 2023-02-28 | 0.64 | $0.68 | 2 |
| 2023-02-24 | 0.64 | $0.68 | 7451 |
| 2023-02-23 | 0.63 | $0.61 | — |
| 2023-02-22 | 0.64 | $0.61 | 504 |
| 2023-02-21 | 0.64 | $0.56 | 1793 |
| 2023-02-17 | 0.64 | $0.60 | 2496 |
| 2023-02-16 | 0.65 | $0.60 | 50795 |
| 2023-02-15 | 0.65 | $0.66 | 1419 |
| 2023-02-14 | 0.65 | $0.62 | 7327 |
| 2023-02-13 | 0.66 | $0.67 | 1061 |
| 2023-02-10 | 0.66 | $0.62 | 5206 |
| 2023-02-09 | 0.66 | $0.59 | 5890 |
| 2023-02-08 | 0.66 | $0.68 | 1 |
| 2023-02-07 | 0.66 | $0.68 | — |
| 2023-02-06 | 0.65 | $0.68 | 1 |
| 2023-02-03 | 0.65 | $0.68 | 201 |
| 2023-02-02 | 0.65 | $0.52 | 175 |
| 2023-02-01 | 0.65 | $0.66 | 25 |
| 2023-01-31 | 0.65 | $0.66 | — |
| 2023-01-30 | 0.65 | $0.66 | 25 |
| 2023-01-27 | 0.65 | $0.66 | 2 |
| 2023-01-26 | 0.64 | $0.66 | 3 |
| 2023-01-25 | 0.64 | $0.66 | — |
| 2023-01-24 | 0.64 | $0.66 | 15 |
| 2023-01-23 | 0.64 | $0.66 | 5011 |
| 2023-01-20 | 0.64 | $0.65 | 4798 |
| 2023-01-19 | 0.64 | $0.71 | 505 |
| 2023-01-18 | 0.63 | $0.67 | 11 |
| 2023-01-17 | 0.63 | $0.67 | 740 |
| 2023-01-13 | 0.63 | $0.69 | 21786 |
| 2023-01-12 | 0.63 | $0.63 | 210 |
| 2023-01-11 | 0.64 | $0.62 | — |
| 2023-01-10 | 0.65 | $0.62 | 13 |
| 2023-01-09 | 0.65 | $0.62 | — |
| 2023-01-06 | 0.66 | $0.62 | — |
| 2023-01-05 | 0.66 | $0.62 | 20 |
| 2023-01-04 | 0.67 | $0.62 | — |
| 2023-01-03 | 0.68 | $0.62 | 2113 |
| 2022-12-30 | 0.68 | $0.62 | 13478 |
| 2022-12-29 | 0.69 | $0.62 | 20453 |
| 2022-12-28 | 0.69 | $0.62 | — |
| 2022-12-27 | 0.70 | $0.62 | 1209 |
| 2022-12-23 | 0.70 | $0.63 | — |
| 2022-12-22 | 0.71 | $0.63 | 29 |
| 2022-12-21 | 0.71 | $0.63 | 699 |
| 2022-12-20 | 0.71 | $0.68 | 5311 |
| 2022-12-19 | 0.72 | $0.60 | 28214 |
| 2022-12-16 | 0.72 | $0.68 | 4576 |
| 2022-12-15 | 0.72 | $0.68 | 3913 |
| 2022-12-14 | 0.72 | $0.71 | 13818 |
| 2022-12-13 | 0.72 | $0.71 | 6171 |
| 2022-12-12 | 0.72 | $0.76 | 13364 |
| 2022-12-09 | 0.72 | $0.73 | 9581 |
| 2022-12-08 | 0.72 | $0.72 | 4762 |
| 2022-12-07 | 0.72 | $0.74 | 8804 |
| 2022-12-06 | 0.71 | $0.79 | 12414 |
| 2022-12-05 | 0.71 | $0.74 | 2700 |
| 2022-12-02 | 0.70 | $0.74 | 3902 |
| 2022-12-01 | 0.69 | $0.73 | 3806 |
| 2022-11-30 | 0.69 | $0.73 | 18673 |
| 2022-11-29 | 0.68 | $0.71 | 35722 |
| 2022-11-28 | 0.68 | $0.70 | 107989 |
| 2022-11-25 | 0.68 | $0.71 | 83 |
| 2022-11-23 | 0.68 | $0.71 | — |
| 2022-11-22 | 0.67 | $0.71 | 15 |
| 2022-11-21 | 0.67 | $0.71 | 10 |
| 2022-11-18 | 0.67 | $0.71 | 1000 |
| 2022-11-17 | 0.66 | $0.69 | 3500 |
| 2022-11-16 | 0.66 | $0.70 | — |
| 2022-11-15 | 0.66 | $0.70 | 1000 |
| 2022-11-14 | 0.66 | $0.72 | 50 |
| 2022-11-11 | 0.65 | $0.72 | — |
| 2022-11-10 | 0.65 | $0.72 | 8411 |
| 2022-11-09 | 0.64 | $0.66 | — |
| 2022-11-08 | 0.64 | $0.66 | 200 |
| 2022-11-07 | 0.64 | $0.62 | — |
| 2022-11-04 | 0.64 | $0.62 | 1 |
| 2022-11-03 | 0.65 | $0.62 | 3347 |
| 2022-11-02 | 0.65 | $0.62 | 1200 |
| 2022-11-01 | 0.65 | $0.62 | — |
| 2022-10-31 | 0.66 | $0.62 | 137250 |
| 2022-10-28 | 0.66 | $0.71 | 1480 |
| 2022-10-27 | 0.67 | $0.67 | 3096 |
| 2022-10-26 | 0.67 | $0.65 | 2000 |
| 2022-10-25 | 0.68 | $0.61 | 206 |
| 2022-10-24 | 0.69 | $0.67 | — |
| 2022-10-21 | 0.69 | $0.67 | 1805 |
| 2022-10-20 | 0.69 | $0.63 | 22337 |
| 2022-10-19 | 0.70 | $0.75 | 2144 |
| 2022-10-18 | 0.70 | $0.64 | 90062 |
| 2022-10-17 | 0.70 | $0.60 | 26190 |
| 2022-10-14 | 0.71 | $0.60 | 49427 |
| 2022-10-13 | 0.72 | $0.60 | 93567 |
| 2022-10-12 | 0.73 | $0.62 | 25 |
| 2022-10-11 | 0.74 | $0.62 | 71390 |
| 2022-10-10 | 0.75 | $0.71 | 26 |
| 2022-10-07 | 0.75 | $0.71 | 2271 |
| 2022-10-06 | 0.75 | $0.70 | 204 |
| 2022-10-05 | 0.75 | $0.70 | — |
| 2022-10-04 | 0.75 | $0.70 | 44187 |
| 2022-10-03 | 0.75 | $0.75 | 46992 |
| 2022-09-30 | 0.75 | $0.76 | 1350 |
| 2022-09-29 | 0.75 | $0.80 | — |
| 2022-09-28 | 0.75 | $0.80 | 13689 |
| 2022-09-27 | 0.75 | $0.70 | 4 |
| 2022-09-26 | 0.76 | $0.70 | 1004 |
| 2022-09-23 | 0.76 | $0.75 | 1379 |
| 2022-09-22 | 0.77 | $0.75 | — |
| 2022-09-21 | 0.77 | $0.75 | 14 |
| 2022-09-20 | 0.77 | $0.75 | 88 |
| 2022-09-19 | 0.78 | $0.75 | 23 |
| 2022-09-16 | 0.80 | $0.75 | 27277 |
| 2022-09-15 | 0.81 | $0.80 | — |
| 2022-09-14 | 0.82 | $0.80 | 1 |
| 2022-09-13 | 0.82 | $0.80 | 59 |
| 2022-09-12 | 0.83 | $0.80 | 6532 |
| 2022-09-09 | 0.83 | $0.71 | 2 |
| 2022-09-08 | 0.84 | $0.71 | 20 |
| 2022-09-07 | 0.85 | $0.71 | 2 |
| 2022-09-06 | 0.86 | $0.71 | 5433 |
| 2022-09-02 | 0.87 | $0.75 | 36 |
| 2022-09-01 | 0.88 | $0.75 | 12306 |
| 2022-08-31 | 0.88 | $0.85 | 1046 |
| 2022-08-30 | 0.88 | $0.80 | 27 |
| 2022-08-29 | 0.89 | $0.80 | — |
| 2022-08-26 | 0.89 | $0.80 | 45 |
| 2022-08-25 | 0.89 | $0.80 | 42921 |
| 2022-08-24 | 0.90 | $0.80 | 5448 |
| 2022-08-23 | 0.90 | $0.80 | 8866 |
| 2022-08-22 | 0.91 | $1.00 | — |
| 2022-08-19 | 0.90 | $1.00 | — |
| 2022-08-18 | 0.89 | $1.00 | — |
| 2022-08-17 | 0.88 | $1.00 | 50741 |
| 2022-08-16 | 0.87 | $0.90 | 18 |
| 2022-08-15 | 0.86 | $0.90 | 240 |
| 2022-08-12 | 0.85 | $0.90 | 41 |
| 2022-08-11 | 0.85 | $0.90 | 20 |
| 2022-08-10 | 0.84 | $0.90 | 1366 |
| 2022-08-09 | 0.83 | $0.85 | 585 |
| 2022-08-08 | 0.83 | $0.85 | 15710 |
| 2022-08-05 | 0.82 | $0.90 | 1049 |
| 2022-08-04 | 0.81 | $0.90 | 10725 |
| 2022-08-03 | 0.80 | $0.85 | 68864 |
| 2022-08-02 | 0.80 | $0.85 | 3355 |
| 2022-08-01 | 0.79 | $0.88 | 5507 |
| 2022-07-29 | 0.78 | $0.90 | 4512 |
| 2022-07-28 | 0.77 | $0.85 | 3217 |
| 2022-07-27 | 0.77 | $0.85 | 533 |
| 2022-07-26 | 0.76 | $0.93 | 50798 |
| 2022-07-25 | 0.75 | $0.92 | 5808 |
| 2022-07-22 | 0.73 | $0.83 | 8107 |
| 2022-07-21 | 0.73 | $0.75 | 2987 |
| 2022-07-20 | 0.72 | $0.75 | 9514 |
| 2022-07-19 | 0.72 | $0.75 | 2929 |
| 2022-07-18 | 0.71 | $0.75 | 12954 |
| 2022-07-15 | 0.71 | $0.75 | 73 |
| 2022-07-14 | 0.70 | $0.75 | 20181 |
| 2022-07-13 | 0.70 | $0.75 | 68344 |
| 2022-07-12 | 0.69 | $0.75 | 7919 |
| 2022-07-11 | 0.69 | $0.75 | 96287 |
| 2022-07-08 | 0.69 | $0.72 | 18248 |
| 2022-07-07 | 0.69 | $0.72 | 200406 |
| 2022-07-06 | 0.69 | $0.72 | 21472 |
| 2022-07-05 | 0.70 | $0.72 | 21 |
| 2022-07-01 | 0.71 | $0.72 | 26125 |
| 2022-06-30 | 0.71 | $0.72 | 70 |
| 2022-06-29 | 0.71 | $0.72 | 32769 |
| 2022-06-28 | 0.72 | $0.72 | 3131 |
| 2022-06-27 | 0.72 | $0.70 | 3497 |
| 2022-06-24 | 0.73 | $0.65 | 3141 |
| 2022-06-23 | 0.74 | $0.65 | 2559 |
| 2022-06-22 | 0.76 | $0.65 | 22 |
| 2022-06-21 | 0.77 | $0.65 | 23065 |
| 2022-06-17 | 0.79 | $0.65 | 22051 |
| 2022-06-16 | 0.81 | $0.65 | 5652 |
| 2022-06-15 | 0.83 | $0.65 | 530 |
| 2022-06-14 | 0.84 | $0.65 | 64996 |
| 2022-06-13 | 0.86 | $0.65 | 18486 |
| 2022-06-10 | 0.88 | $0.70 | 2903 |
| 2022-06-09 | 0.90 | $0.70 | 139665 |
| 2022-06-08 | 0.91 | $0.76 | 102560 |
| 2022-06-07 | 0.92 | $0.75 | 15996 |
| 2022-06-06 | 0.94 | $0.91 | 49 |
| 2022-06-03 | 0.94 | $0.91 | 250 |
| 2022-06-02 | 0.95 | $0.75 | 3291 |
| 2022-06-01 | 0.96 | $0.80 | 88009 |
| 2022-05-31 | 0.97 | $0.82 | 41182 |
| 2022-05-27 | 0.98 | $0.80 | 22037 |
| 2022-05-26 | 0.99 | $0.85 | 145996 |
| 2022-05-25 | 1.00 | $0.88 | 382215 |
| 2022-05-24 | 1.01 | $0.95 | 908842 |
| 2022-05-23 | 1.01 | $1.00 | 1070 |
| 2022-05-20 | 1.01 | $1.00 | 19022 |
| 2022-05-19 | 1.01 | $1.00 | 88 |
| 2022-05-18 | 1.01 | $1.00 | 27470 |
| 2022-05-17 | 1.01 | $1.00 | 2249 |
| 2022-05-16 | 1.01 | $1.00 | 1871 |
| 2022-05-13 | 1.01 | $1.05 | 1951 |
| 2022-05-12 | 1.00 | $1.00 | 58543 |
| 2022-05-11 | 1.00 | $1.00 | 104207 |
| 2022-05-10 | 1.00 | $1.02 | 12997 |
| 2022-05-09 | 1.00 | $1.01 | 23731 |
| 2022-05-06 | 1.00 | $1.02 | 101900 |
| 2022-05-05 | 0.99 | $1.05 | 18966 |
| 2022-05-04 | 0.99 | $1.01 | 2068 |
| 2022-05-03 | 0.99 | $1.01 | 54495 |
| 2022-05-02 | 0.99 | $1.00 | 33 |
| 2022-04-29 | 0.99 | $1.00 | 25803 |
| 2022-04-28 | 0.99 | $1.00 | 13950 |
| 2022-04-27 | 0.99 | $1.00 | — |
| 2022-04-26 | 0.98 | $1.00 | 5000 |
| 2022-04-25 | 0.99 | $1.00 | 3018 |
| 2022-04-22 | 1.00 | $1.02 | 800 |
| 2022-04-21 | 1.01 | $1.00 | 1316 |
| 2022-04-20 | 1.01 | $1.00 | — |
| 2022-04-19 | 1.02 | $1.00 | 22337 |
| 2022-04-18 | 1.03 | $1.00 | 25200 |
| 2022-04-14 | 1.03 | $0.95 | — |
| 2022-04-13 | 1.04 | $0.95 | — |
| 2022-04-12 | 1.04 | $0.95 | 13406 |
| 2022-04-11 | 1.04 | $0.98 | 19359 |
| 2022-04-08 | 1.04 | $1.00 | 10977 |
| 2022-04-07 | 1.04 | $0.95 | 35000 |
| 2022-04-06 | 1.05 | $1.01 | 5000 |
| 2022-04-05 | 1.05 | $0.99 | — |
| 2022-04-04 | 1.05 | $0.99 | 43 |
| 2022-04-01 | 1.05 | $0.99 | 5375 |
| 2022-03-31 | 1.05 | $0.96 | 31300 |
| 2022-03-30 | 1.05 | $0.96 | 80059 |
| 2022-03-29 | 1.05 | $0.98 | 55871 |
| 2022-03-28 | 1.06 | $1.15 | — |
| 2022-03-25 | 1.05 | $1.15 | — |
| 2022-03-24 | 1.04 | $1.15 | — |
| 2022-03-23 | 1.03 | $1.15 | 2662 |
| 2022-03-22 | 1.02 | $1.20 | — |
| 2022-03-21 | 1.01 | $1.20 | 350 |
| 2022-03-18 | 1.00 | $1.04 | — |
| 2022-03-17 | 1.00 | $1.04 | 22200 |
| 2022-03-16 | 0.99 | $0.99 | 10447 |
| 2022-03-15 | 0.98 | $0.97 | 65799 |
| 2022-03-14 | 0.98 | $0.98 | 323993 |
| 2022-03-11 | 0.97 | $1.00 | 805 |
| 2022-03-10 | 0.96 | $1.03 | 1 |
| 2022-03-09 | 0.95 | $1.03 | 16885 |
| 2022-03-08 | 0.94 | $1.05 | 14118 |
| 2022-03-07 | 0.92 | $0.97 | — |
| 2022-03-04 | 0.91 | $0.97 | 939 |
| 2022-03-03 | 0.90 | $0.98 | 73624 |
| 2022-03-02 | 0.88 | $1.01 | 5303 |
| 2022-03-01 | 0.86 | $1.17 | 92002 |
| 2022-02-28 | 0.83 | $1.00 | 14745 |
| 2022-02-25 | 0.81 | $0.95 | 12600 |
| 2022-02-24 | 0.79 | $0.95 | 843 |
| 2022-02-23 | 0.78 | $0.96 | 17151 |
| 2022-02-22 | 0.77 | $0.98 | 3583 |
| 2022-02-18 | 0.76 | $0.96 | 500 |
| 2022-02-17 | 0.75 | $0.95 | 2273 |
| 2022-02-16 | 0.75 | $0.90 | 13951 |
| 2022-02-15 | 0.75 | $0.87 | 15696 |
| 2022-02-14 | 0.75 | $0.85 | 24502 |
| 2022-02-11 | 0.76 | $0.85 | 200 |
| 2022-02-10 | 0.76 | $0.80 | — |
| 2022-02-09 | 0.77 | $0.80 | 14905 |
| 2022-02-08 | 0.78 | $0.80 | 11670 |
| 2022-02-07 | 0.79 | $0.75 | 27461 |
| 2022-02-04 | 0.82 | $0.75 | — |
| 2022-02-03 | 0.84 | $0.75 | 30128 |
| 2022-02-02 | 0.86 | $0.59 | 1400 |
| 2022-02-01 | 0.90 | $0.56 | — |
| 2022-01-31 | 0.93 | $0.56 | 10266 |
| 2022-01-28 | 0.96 | $0.60 | 23197 |
| 2022-01-27 | 0.99 | $0.61 | 35454 |
| 2022-01-26 | 1.02 | $0.65 | 141656 |
| 2022-01-25 | 1.05 | $0.75 | 106368 |
| 2022-01-24 | 1.07 | $0.80 | 102516 |
| 2022-01-21 | 1.09 | $0.85 | 67507 |
| 2022-01-20 | 1.11 | $0.92 | 134 |
| 2022-01-19 | 1.12 | $0.92 | 10514 |
| 2022-01-18 | 1.13 | $0.88 | 5779 |
| 2022-01-14 | 1.15 | $0.95 | 66255 |
| 2022-01-13 | 1.16 | $0.99 | 27078 |
| 2022-01-12 | 1.16 | $1.00 | 20227 |
| 2022-01-11 | 1.17 | $1.01 | 43127 |
| 2022-01-10 | 1.18 | $1.00 | 86495 |
| 2022-01-07 | 1.19 | $1.19 | 11845 |
| 2022-01-06 | 1.20 | $1.17 | 2392 |
| 2022-01-05 | 1.21 | $1.25 | 24024 |
| 2022-01-04 | 1.23 | $1.25 | 6601 |
| 2022-01-03 | 1.22 | $1.25 | 21697 |
| 2021-12-31 | 1.22 | $1.21 | 19942 |
| 2021-12-30 | 1.22 | $1.19 | 16934 |
| 2021-12-29 | 1.22 | $1.19 | 26075 |
| 2021-12-28 | 1.21 | $1.18 | — |
| 2021-12-27 | 1.21 | $1.18 | 148361 |
| 2021-12-23 | 1.21 | $1.20 | 50314 |
| 2021-12-22 | 1.21 | $1.20 | 5386 |
| 2021-12-21 | 1.21 | $1.20 | 5308 |
| 2021-12-20 | 1.22 | $1.15 | 31068 |
| 2021-12-17 | 1.22 | $1.15 | 199093 |
| 2021-12-16 | 1.24 | $1.15 | 4628 |
| 2021-12-15 | 1.25 | $1.15 | 13672 |
| 2021-12-14 | 1.27 | $1.20 | 310 |
| 2021-12-13 | 1.28 | $1.20 | 33737 |
| 2021-12-10 | 1.27 | $1.22 | 8851 |
| 2021-12-09 | 1.26 | $1.36 | 13753 |
| 2021-12-08 | 1.23 | $1.39 | 26640 |
| 2021-12-07 | 1.20 | $1.48 | 7746 |
| 2021-12-06 | 1.17 | $1.20 | 17074 |
| 2021-12-03 | 1.15 | $1.20 | 71503 |
| 2021-12-02 | 1.14 | $1.16 | 29100 |
| 2021-12-01 | 1.12 | $1.16 | 22706 |
| 2021-11-30 | 1.11 | $1.16 | 108197 |
| 2021-11-29 | 1.09 | $1.18 | 45325 |
| 2021-11-26 | 1.08 | $1.18 | 70 |
| 2021-11-24 | 1.06 | $1.18 | 58036 |
| 2021-11-23 | 1.04 | $1.20 | 108890 |
| 2021-11-22 | 1.02 | $1.25 | 291110 |
| 2021-11-19 | 1.00 | $1.33 | 81663 |
| 2021-11-18 | 0.97 | $1.40 | 23293 |
| 2021-11-17 | 0.94 | $1.40 | 87819 |
| 2021-11-16 | 0.91 | $1.50 | 68315 |
| 2021-11-15 | 0.87 | $1.45 | 1.1M |
| 2021-11-12 | 0.84 | $1.00 | 7609 |
| 2021-11-11 | 0.83 | $0.97 | 6465 |
| 2021-11-10 | 0.82 | $0.84 | 3987 |
| 2021-11-09 | 0.81 | $0.84 | 14081 |
| 2021-11-08 | 0.81 | $0.85 | 7352 |
| 2021-11-05 | 0.81 | $0.85 | 9589 |
| 2021-11-04 | 0.81 | $0.86 | — |
| 2021-11-03 | 0.80 | $0.86 | 6825 |
| 2021-11-02 | 0.80 | $0.84 | 654 |
| 2021-11-01 | 0.80 | $0.85 | 1483 |
| 2021-10-29 | 0.80 | $0.86 | 1202 |
| 2021-10-28 | 0.80 | $0.82 | 3051 |
| 2021-10-27 | 0.80 | $0.80 | 2782 |
| 2021-10-26 | 0.80 | $0.81 | 4570 |
| 2021-10-25 | 0.80 | $0.80 | 46098 |
| 2021-10-22 | 0.80 | $0.80 | 400 |
| 2021-10-21 | 0.80 | $0.76 | 186 |
| 2021-10-20 | 0.80 | $0.76 | 100 |
| 2021-10-19 | 0.81 | $0.80 | 2241 |
| 2021-10-18 | 0.81 | $0.78 | — |
| 2021-10-15 | 0.81 | $0.78 | 400 |
| 2021-10-14 | 0.82 | $0.77 | 34 |
| 2021-10-13 | 0.82 | $0.77 | 954 |
| 2021-10-12 | 0.81 | $0.81 | — |
| 2021-10-11 | 0.81 | $0.81 | — |
| 2021-10-08 | 0.81 | $0.81 | — |
| 2021-10-07 | 0.81 | $0.81 | 6851 |
| 2021-10-06 | 0.81 | $0.84 | 100 |
| 2021-10-05 | 0.80 | $0.82 | 302 |
| 2021-10-04 | 0.81 | $0.85 | 700 |
| 2021-10-01 | 0.81 | $0.84 | 488 |
| 2021-09-30 | 0.81 | $0.81 | 50 |
| 2021-09-29 | 0.82 | $0.81 | — |
| 2021-09-28 | 0.82 | $0.81 | — |
| 2021-09-27 | 0.82 | $0.81 | — |
| 2021-09-24 | 0.83 | $0.81 | — |
| 2021-09-23 | 0.83 | $0.81 | 535 |
| 2021-09-22 | 0.84 | $0.77 | 100 |
| 2021-09-21 | 0.85 | $0.87 | 391 |
| 2021-09-20 | 0.84 | $0.84 | 425 |
| 2021-09-17 | 0.84 | $0.85 | 1777 |
| 2021-09-16 | 0.84 | $0.77 | 5396 |
| 2021-09-15 | 0.84 | $0.76 | 8258 |
| 2021-09-14 | 0.85 | $0.76 | — |
| 2021-09-13 | 0.85 | $0.76 | — |
| 2021-09-10 | 0.85 | $0.76 | — |
| 2021-09-09 | 0.86 | $0.76 | 250 |
| 2021-09-08 | 0.87 | $0.76 | 166 |
| 2021-09-07 | 0.88 | $0.90 | 170 |
| 2021-09-03 | 0.89 | $0.90 | — |
| 2021-09-02 | 0.89 | $0.90 | — |
| 2021-09-01 | 0.90 | $0.90 | 34 |
| 2021-08-31 | 0.90 | $0.90 | 263 |
| 2021-08-30 | 0.90 | $0.80 | 27400 |
| 2021-08-27 | 0.91 | $0.94 | — |
| 2021-08-26 | 0.91 | $0.94 | 572 |
| 2021-08-25 | 0.91 | $1.01 | 24340 |
| 2021-08-24 | 0.91 | $0.83 | 4070 |
| 2021-08-23 | 0.92 | $0.76 | 3430 |
| 2021-08-20 | 0.94 | $0.81 | 19890 |
| 2021-08-19 | 0.96 | $0.85 | — |
| 2021-08-18 | 0.97 | $0.85 | 1000 |
| 2021-08-17 | 0.99 | $0.84 | 635 |
| 2021-08-16 | 1.00 | $0.81 | 9433 |
| 2021-08-13 | 1.02 | $0.84 | 5610 |
| 2021-08-12 | 1.03 | $0.90 | 14 |
| 2021-08-11 | 1.04 | $0.90 | 29185 |
| 2021-08-10 | 1.05 | $1.04 | 585 |
| 2021-08-09 | 1.06 | $1.00 | 155 |
| 2021-08-06 | 1.07 | $1.03 | 17600 |
| 2021-08-05 | 1.08 | $1.00 | 1355 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.04
2026-08-03
Close Price
$0.04
Vol: 275
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.47
Maximum
1.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.04 | $0.04 | 275 |
| 2026-07-31 | 0.04 | $0.04 | 1202 |
| 2026-07-30 | 0.04 | $0.04 | 1100 |
| 2026-07-29 | 0.04 | $0.04 | 12300 |
| 2026-07-28 | 0.04 | $0.04 | 600 |
| 2026-07-27 | 0.04 | $0.04 | 1300 |
| 2026-07-24 | 0.04 | $0.04 | 200 |
| 2026-07-23 | 0.04 | $0.04 | 2420 |
| 2026-07-22 | 0.04 | $0.04 | 9830 |
| 2026-07-21 | 0.04 | $0.04 | 12800 |
| 2026-07-20 | 0.04 | $0.04 | 5100 |
| 2026-07-17 | 0.04 | $0.04 | 9825 |
| 2026-07-16 | 0.04 | $0.04 | 1500 |
| 2026-07-15 | 0.05 | $0.04 | 1000 |
| 2026-07-14 | 0.05 | $0.04 | 734 |
| 2026-07-13 | 0.05 | $0.04 | 1600 |
| 2026-07-10 | 0.05 | $0.04 | 700 |
| 2026-07-09 | 0.05 | $0.04 | 2200 |
| 2026-07-08 | 0.05 | $0.05 | 106400 |
| 2026-07-07 | 0.05 | $0.05 | 1500 |
| 2026-07-06 | 0.05 | $0.05 | 46014 |
| 2026-07-02 | 0.05 | $0.06 | 23128 |
| 2026-07-01 | 0.05 | $0.05 | 1516 |
| 2026-06-30 | 0.05 | $0.05 | 1300 |
| 2026-06-29 | 0.05 | $0.04 | 56500 |
| 2026-06-26 | 0.05 | $0.04 | 19500 |
| 2026-06-25 | 0.05 | $0.04 | 23000 |
| 2026-06-24 | 0.05 | $0.05 | — |
| 2026-06-23 | 0.05 | $0.04 | 7548 |
| 2026-06-22 | 0.05 | $0.04 | 4225 |
| 2026-06-18 | 0.05 | $0.04 | 8621 |
| 2026-06-17 | 0.05 | $0.04 | 5331 |
| 2026-06-16 | 0.05 | $0.04 | 47501 |
| 2026-06-15 | 0.05 | $0.06 | 2000 |
| 2026-06-12 | 0.05 | $0.05 | 11900 |
| 2026-06-11 | 0.05 | $0.06 | 2900 |
| 2026-06-10 | 0.05 | $0.06 | 5125 |
| 2026-06-09 | 0.05 | $0.05 | 500 |
| 2026-06-08 | 0.05 | $0.05 | 46500 |
| 2026-06-05 | 0.05 | $0.05 | 8400 |
| 2026-06-04 | 0.05 | $0.06 | 847 |
| 2026-06-03 | 0.04 | $0.06 | 262400 |
| 2026-06-02 | 0.04 | $0.05 | 594121 |
| 2026-06-01 | 0.04 | $0.05 | 1.0M |
| 2026-05-29 | 0.04 | $0.04 | 51700 |
| 2026-05-28 | 0.04 | $0.04 | 4734 |
| 2026-05-27 | 0.04 | $0.04 | 24523 |
| 2026-05-26 | 0.04 | $0.04 | 1212 |
| 2026-05-22 | 0.04 | $0.04 | 182200 |
| 2026-05-21 | 0.04 | $0.05 | — |
| 2026-05-20 | 0.04 | $0.05 | 2534 |
| 2026-05-19 | 0.04 | $0.05 | 110 |
| 2026-05-18 | 0.04 | $0.05 | — |
| 2026-05-15 | 0.04 | $0.05 | 193803 |
| 2026-05-14 | 0.04 | $0.05 | 25015 |
| 2026-05-13 | 0.04 | $0.05 | 3800 |
| 2026-05-12 | 0.04 | $0.05 | 3000 |
| 2026-05-11 | 0.04 | $0.05 | 800 |
| 2026-05-08 | 0.04 | $0.05 | 159912 |
| 2026-05-07 | 0.04 | $0.04 | 69708 |
| 2026-05-06 | 0.04 | $0.04 | 63100 |
| 2026-05-05 | 0.04 | $0.03 | 2600 |
| 2026-05-04 | 0.04 | $0.03 | 7500 |
| 2026-05-01 | 0.04 | $0.03 | 41000 |
| 2026-04-30 | 0.04 | $0.03 | 22002 |
| 2026-04-29 | 0.04 | $0.03 | 135400 |
| 2026-04-28 | 0.04 | $0.03 | 180226 |
| 2026-04-27 | 0.04 | $0.03 | 11300 |
| 2026-04-24 | 0.04 | $0.04 | — |
| 2026-04-23 | 0.04 | $0.04 | 1102 |
| 2026-04-22 | 0.04 | $0.04 | 11040 |
| 2026-04-21 | 0.04 | $0.05 | 7775 |
| 2026-04-20 | 0.04 | $0.04 | 7800 |
| 2026-04-17 | 0.04 | $0.05 | 2400 |
| 2026-04-16 | 0.04 | $0.05 | — |
| 2026-04-15 | 0.04 | $0.05 | 44900 |
| 2026-04-14 | 0.04 | $0.04 | 300 |
| 2026-04-13 | 0.04 | $0.04 | 129500 |
| 2026-04-10 | 0.04 | $0.04 | 252000 |
| 2026-04-09 | 0.04 | $0.04 | 320700 |
| 2026-04-08 | 0.04 | $0.05 | 1400 |
| 2026-04-07 | 0.04 | $0.04 | 120300 |
| 2026-04-06 | 0.04 | $0.05 | 123538 |
| 2026-04-02 | 0.04 | $0.04 | 900 |
| 2026-04-01 | 0.04 | $0.04 | 34945 |
| 2026-03-31 | 0.04 | $0.04 | 24816 |
| 2026-03-30 | 0.04 | $0.04 | 27538 |
| 2026-03-27 | 0.04 | $0.04 | — |
| 2026-03-26 | 0.04 | $0.04 | 27538 |
| 2026-03-25 | 0.04 | $0.04 | 183900 |
| 2026-03-24 | 0.04 | $0.04 | — |
| 2026-03-23 | 0.04 | $0.04 | — |
| 2026-03-20 | 0.04 | $0.04 | 80535 |
| 2026-03-19 | 0.04 | $0.03 | 49500 |
| 2026-03-18 | 0.04 | $0.03 | 1900 |
| 2026-03-17 | 0.04 | $0.04 | 8100 |
| 2026-03-16 | 0.04 | $0.04 | 3540 |
| 2026-03-13 | 0.04 | $0.04 | 46534 |
| 2026-03-12 | 0.04 | $0.04 | 200 |
| 2026-03-11 | 0.04 | $0.04 | 39938 |
| 2026-03-10 | 0.04 | $0.04 | 2433 |
| 2026-03-09 | 0.04 | $0.04 | 1135 |
| 2026-03-06 | 0.04 | $0.04 | 3200 |
| 2026-03-05 | 0.04 | $0.04 | — |
| 2026-03-04 | 0.04 | $0.04 | 8849 |
| 2026-03-03 | 0.04 | $0.04 | 51000 |
| 2026-03-02 | 0.04 | $0.04 | 32400 |
| 2026-02-27 | 0.04 | $0.04 | — |
| 2026-02-26 | 0.04 | $0.04 | — |
| 2026-02-25 | 0.04 | $0.04 | 25302 |
| 2026-02-24 | 0.04 | $0.04 | — |
| 2026-02-23 | 0.04 | $0.04 | — |
| 2026-02-20 | 0.04 | $0.04 | 12600 |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | 2700 |
| 2026-02-12 | 0.04 | $0.04 | 9109 |
| 2026-02-11 | 0.04 | $0.05 | 18912 |
| 2026-02-10 | 0.04 | $0.05 | 1007 |
| 2026-02-09 | 0.04 | $0.05 | 5300 |
| 2026-02-06 | 0.04 | $0.05 | — |
| 2026-02-05 | 0.04 | $0.05 | 5400 |
| 2026-02-04 | 0.04 | $0.04 | 57400 |
| 2026-02-03 | 0.04 | $0.04 | 224516 |
| 2026-02-02 | 0.04 | $0.04 | 430430 |
| 2026-01-30 | 0.04 | $0.04 | 243900 |
| 2026-01-29 | 0.04 | $0.04 | — |
| 2026-01-28 | 0.04 | $0.04 | 700 |
| 2026-01-27 | 0.04 | $0.04 | 100 |
| 2026-01-26 | 0.04 | $0.04 | 2500 |
| 2026-01-23 | 0.04 | $0.04 | — |
| 2026-01-22 | 0.04 | $0.04 | — |
| 2026-01-21 | 0.04 | $0.04 | — |
| 2026-01-20 | 0.04 | $0.04 | — |
| 2026-01-16 | 0.04 | $0.04 | 10100 |
| 2026-01-15 | 0.04 | $0.04 | 5127 |
| 2026-01-14 | 0.04 | $0.04 | 13600 |
| 2026-01-13 | 0.04 | $0.04 | — |
| 2026-01-12 | 0.04 | $0.04 | 220 |
| 2026-01-09 | 0.04 | $0.04 | — |
| 2026-01-08 | 0.04 | $0.04 | — |
| 2026-01-07 | 0.04 | $0.04 | — |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 500 |
| 2026-01-02 | 0.04 | $0.04 | — |
| 2025-12-31 | 0.04 | $0.04 | — |
| 2025-12-30 | 0.04 | $0.04 | — |
| 2025-12-29 | 0.04 | $0.04 | — |
| 2025-12-26 | 0.04 | $0.04 | — |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 14800 |
| 2025-12-22 | 0.04 | $0.04 | 2 |
| 2025-12-19 | 0.04 | $0.04 | — |
| 2025-12-18 | 0.04 | $0.04 | 8400 |
| 2025-12-17 | 0.04 | $0.04 | 448800 |
| 2025-12-16 | 0.04 | $0.04 | — |
| 2025-12-15 | 0.04 | $0.04 | 100 |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | 3410 |
| 2025-12-10 | 0.04 | $0.04 | — |
| 2025-12-09 | 0.04 | $0.04 | 178520 |
| 2025-12-08 | 0.04 | $0.05 | 400 |
| 2025-12-05 | 0.04 | $0.05 | 7620 |
| 2025-12-04 | 0.04 | $0.04 | — |
| 2025-12-03 | 0.04 | $0.04 | 10305 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | — |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 350 |
| 2025-11-25 | 0.04 | $0.04 | 400 |
| 2025-11-24 | 0.04 | $0.05 | 71700 |
| 2025-11-21 | 0.04 | $0.07 | 76042 |
| 2025-11-20 | 0.04 | $0.05 | 1.0M |
| 2025-11-19 | 0.04 | $0.04 | 600 |
| 2025-11-18 | 0.04 | $0.04 | 26200 |
| 2025-11-17 | 0.04 | $0.04 | 15325 |
| 2025-11-14 | 0.04 | $0.04 | 400 |
| 2025-11-13 | 0.04 | $0.03 | 4344 |
| 2025-11-12 | 0.04 | $0.03 | 344 |
| 2025-11-11 | 0.04 | $0.03 | 1204 |
| 2025-11-10 | 0.04 | $0.04 | 247 |
| 2025-11-07 | 0.04 | $0.03 | 833 |
| 2025-11-06 | 0.04 | $0.03 | 500 |
| 2025-11-05 | 0.04 | $0.04 | — |
| 2025-11-04 | 0.04 | $0.04 | 244 |
| 2025-11-03 | 0.04 | $0.04 | 5521 |
| 2025-10-31 | 0.04 | $0.04 | 1000 |
| 2025-10-30 | 0.04 | $0.04 | 200 |
| 2025-10-29 | 0.04 | $0.04 | 522 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | 96300 |
| 2025-10-24 | 0.04 | $0.04 | 89410 |
| 2025-10-23 | 0.04 | $0.04 | 9026 |
| 2025-10-22 | 0.04 | $0.03 | — |
| 2025-10-21 | 0.04 | $0.03 | 223 |
| 2025-10-20 | 0.04 | $0.03 | 10447 |
| 2025-10-17 | 0.04 | $0.04 | 7100 |
| 2025-10-16 | 0.04 | $0.04 | 23000 |
| 2025-10-15 | 0.04 | $0.04 | 3500 |
| 2025-10-14 | 0.04 | $0.04 | 21900 |
| 2025-10-13 | 0.04 | $0.04 | 4100 |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | 5700 |
| 2025-10-07 | 0.04 | $0.04 | 4200 |
| 2025-10-06 | 0.04 | $0.04 | 193003 |
| 2025-10-03 | 0.04 | $0.03 | 58824 |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | 1433 |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | 13644 |
| 2025-09-26 | 0.05 | $0.04 | 28300 |
| 2025-09-25 | 0.05 | $0.04 | — |
| 2025-09-24 | 0.05 | $0.04 | 20000 |
| 2025-09-23 | 0.05 | $0.05 | — |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | 5000 |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | 21200 |
| 2025-09-16 | 0.05 | $0.04 | — |
| 2025-09-15 | 0.05 | $0.04 | 200 |
| 2025-09-12 | 0.05 | $0.04 | 10501 |
| 2025-09-11 | 0.05 | $0.06 | — |
| 2025-09-10 | 0.05 | $0.06 | 100 |
| 2025-09-09 | 0.05 | $0.04 | — |
| 2025-09-08 | 0.05 | $0.04 | 280 |
| 2025-09-05 | 0.05 | $0.05 | 15300 |
| 2025-09-04 | 0.05 | $0.05 | 106 |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 11207 |
| 2025-08-29 | 0.05 | $0.05 | 537 |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | 3900 |
| 2025-08-26 | 0.05 | $0.04 | — |
| 2025-08-25 | 0.05 | $0.04 | 200 |
| 2025-08-22 | 0.05 | $0.04 | 3125 |
| 2025-08-21 | 0.05 | $0.04 | 809 |
| 2025-08-20 | 0.06 | $0.04 | 600 |
| 2025-08-19 | 0.06 | $0.05 | 258723 |
| 2025-08-18 | 0.06 | $0.06 | 36229 |
| 2025-08-15 | 0.06 | $0.06 | 135000 |
| 2025-08-14 | 0.06 | $0.07 | — |
| 2025-08-13 | 0.06 | $0.07 | 54700 |
| 2025-08-12 | 0.06 | $0.05 | 222 |
| 2025-08-11 | 0.06 | $0.05 | 54438 |
| 2025-08-08 | 0.06 | $0.04 | 427700 |
| 2025-08-07 | 0.06 | $0.05 | 56500 |
| 2025-08-06 | 0.06 | $0.04 | 92500 |
| 2025-08-05 | 0.06 | $0.05 | 15827 |
| 2025-08-04 | 0.06 | $0.05 | 3200 |
| 2025-08-01 | 0.07 | $0.05 | 3700 |
| 2025-07-31 | 0.07 | $0.05 | 5000 |
| 2025-07-30 | 0.07 | $0.06 | 37500 |
| 2025-07-29 | 0.07 | $0.05 | 8500 |
| 2025-07-28 | 0.07 | $0.06 | 4900 |
| 2025-07-25 | 0.07 | $0.06 | 3309 |
| 2025-07-24 | 0.07 | $0.07 | 4500 |
| 2025-07-23 | 0.08 | $0.08 | 900 |
| 2025-07-22 | 0.07 | $0.06 | 4518 |
| 2025-07-21 | 0.08 | $0.07 | 314500 |
| 2025-07-18 | 0.08 | $0.07 | 25800 |
| 2025-07-17 | 0.08 | $0.09 | 3406 |
| 2025-07-16 | 0.08 | $0.07 | 213727 |
| 2025-07-15 | 0.08 | $0.07 | 2546 |
| 2025-07-14 | 0.08 | $0.07 | 8300 |
| 2025-07-11 | 0.08 | $0.09 | 3403 |
| 2025-07-10 | 0.08 | $0.09 | — |
| 2025-07-09 | 0.08 | $0.09 | 5 |
| 2025-07-08 | 0.08 | $0.09 | 2301 |
| 2025-07-07 | 0.08 | $0.09 | 3600 |
| 2025-07-03 | 0.08 | $0.08 | 5900 |
| 2025-07-02 | 0.07 | $0.08 | 5700 |
| 2025-07-01 | 0.07 | $0.09 | 3214 |
| 2025-06-30 | 0.07 | $0.10 | 3535 |
| 2025-06-27 | 0.07 | $0.07 | — |
| 2025-06-26 | 0.07 | $0.07 | 760600 |
| 2025-06-25 | 0.07 | $0.05 | 45700 |
| 2025-06-24 | 0.07 | $0.06 | 1500 |
| 2025-06-23 | 0.07 | $0.06 | 4300 |
| 2025-06-20 | 0.07 | $0.06 | 2100 |
| 2025-06-18 | 0.08 | $0.06 | 4100 |
| 2025-06-17 | 0.08 | $0.07 | 10843 |
| 2025-06-16 | 0.08 | $0.06 | 4000 |
| 2025-06-13 | 0.08 | $0.06 | 3801 |
| 2025-06-12 | 0.08 | $0.06 | 3900 |
| 2025-06-11 | 0.09 | $0.06 | 2500 |
| 2025-06-10 | 0.09 | $0.06 | 549630 |
| 2025-06-09 | 0.09 | $0.08 | 2900 |
| 2025-06-06 | 0.09 | $0.08 | 20700 |
| 2025-06-05 | 0.09 | $0.08 | 1504 |
| 2025-06-04 | 0.10 | $0.09 | — |
| 2025-06-03 | 0.10 | $0.09 | 3901 |
| 2025-06-02 | 0.10 | $0.09 | 11802 |
| 2025-05-30 | 0.10 | $0.11 | 800 |
| 2025-05-29 | 0.10 | $0.10 | 9600 |
| 2025-05-28 | 0.10 | $0.10 | 4526 |
| 2025-05-27 | 0.10 | $0.09 | 7915 |
| 2025-05-23 | 0.10 | $0.08 | — |
| 2025-05-22 | 0.10 | $0.08 | 143900 |
| 2025-05-21 | 0.10 | $0.06 | 43346 |
| 2025-05-20 | 0.10 | $0.05 | 1900 |
| 2025-05-19 | 0.11 | $0.08 | 86700 |
| 2025-05-16 | 0.11 | $0.10 | 9502 |
| 2025-05-15 | 0.11 | $0.10 | 24700 |
| 2025-05-14 | 0.12 | $0.11 | 1700 |
| 2025-05-13 | 0.12 | $0.12 | 64335 |
| 2025-05-12 | 0.12 | $0.11 | — |
| 2025-05-09 | 0.12 | $0.11 | 5000 |
| 2025-05-08 | 0.12 | $0.12 | — |
| 2025-05-07 | 0.12 | $0.12 | — |
| 2025-05-06 | 0.12 | $0.12 | — |
| 2025-05-05 | 0.12 | $0.12 | — |
| 2025-05-02 | 0.12 | $0.12 | — |
| 2025-05-01 | 0.12 | $0.12 | — |
| 2025-04-30 | 0.12 | $0.12 | — |
| 2025-04-29 | 0.12 | $0.12 | — |
| 2025-04-28 | 0.12 | $0.12 | — |
| 2025-04-25 | 0.11 | $0.12 | — |
| 2025-04-24 | 0.11 | $0.12 | — |
| 2025-04-23 | 0.11 | $0.12 | — |
| 2025-04-22 | 0.11 | $0.12 | — |
| 2025-04-21 | 0.11 | $0.12 | — |
| 2025-04-17 | 0.11 | $0.12 | 103 |
| 2025-04-16 | 0.11 | $0.09 | 903 |
| 2025-04-15 | 0.11 | $0.09 | 2305 |
| 2025-04-14 | 0.12 | $0.09 | — |
| 2025-04-11 | 0.12 | $0.09 | — |
| 2025-04-10 | 0.12 | $0.09 | 101 |
| 2025-04-09 | 0.13 | $0.08 | 1301 |
| 2025-04-08 | 0.13 | $0.08 | 3500 |
| 2025-04-07 | 0.14 | $0.09 | 6340 |
| 2025-04-04 | 0.14 | $0.11 | 10803 |
| 2025-04-03 | 0.14 | $0.13 | 11235 |
| 2025-04-02 | 0.15 | $0.13 | 1249 |
| 2025-04-01 | 0.15 | $0.13 | — |
| 2025-03-31 | 0.15 | $0.13 | 3008 |
| 2025-03-28 | 0.15 | $0.16 | — |
| 2025-03-27 | 0.15 | $0.16 | — |
| 2025-03-26 | 0.15 | $0.16 | 400 |
| 2025-03-25 | 0.15 | $0.13 | 3000 |
| 2025-03-24 | 0.15 | $0.16 | 100 |
| 2025-03-21 | 0.15 | $0.13 | 3226 |
| 2025-03-20 | 0.15 | $0.13 | 3701 |
| 2025-03-19 | 0.15 | $0.13 | 11700 |
| 2025-03-18 | 0.15 | $0.15 | 300 |
| 2025-03-17 | 0.15 | $0.16 | — |
| 2025-03-14 | 0.15 | $0.16 | — |
| 2025-03-13 | 0.15 | $0.16 | 521 |
| 2025-03-12 | 0.15 | $0.16 | 3300 |
| 2025-03-11 | 0.15 | $0.13 | 5319 |
| 2025-03-10 | 0.15 | $0.13 | 124 |
| 2025-03-07 | 0.15 | $0.17 | 217 |
| 2025-03-06 | 0.15 | $0.14 | — |
| 2025-03-05 | 0.15 | $0.14 | 500 |
| 2025-03-04 | 0.15 | $0.15 | 20115 |
| 2025-03-03 | 0.15 | $0.15 | — |
| 2025-02-28 | 0.15 | $0.15 | 20115 |
| 2025-02-27 | 0.15 | $0.17 | 2600 |
| 2025-02-26 | 0.15 | $0.14 | 28728 |
| 2025-02-25 | 0.15 | $0.14 | — |
| 2025-02-24 | 0.15 | $0.14 | — |
| 2025-02-21 | 0.15 | $0.14 | — |
| 2025-02-20 | 0.15 | $0.14 | — |
| 2025-02-19 | 0.16 | $0.14 | — |
| 2025-02-18 | 0.16 | $0.14 | — |
| 2025-02-14 | 0.16 | $0.14 | 1200 |
| 2025-02-13 | 0.16 | $0.17 | — |
| 2025-02-12 | 0.16 | $0.17 | — |
| 2025-02-11 | 0.16 | $0.17 | — |
| 2025-02-10 | 0.16 | $0.17 | — |
| 2025-02-07 | 0.16 | $0.17 | — |
| 2025-02-06 | 0.16 | $0.17 | — |
| 2025-02-05 | 0.15 | $0.17 | — |
| 2025-02-04 | 0.15 | $0.17 | — |
| 2025-02-03 | 0.15 | $0.17 | 9744 |
| 2025-01-31 | 0.15 | $0.17 | — |
| 2025-01-30 | 0.15 | $0.17 | — |
| 2025-01-29 | 0.15 | $0.17 | 6900 |
| 2025-01-28 | 0.14 | $0.17 | 3433 |
| 2025-01-27 | 0.14 | $0.16 | 18100 |
| 2025-01-24 | 0.14 | $0.14 | — |
| 2025-01-23 | 0.14 | $0.14 | 6700 |
| 2025-01-22 | 0.14 | $0.14 | — |
| 2025-01-21 | 0.14 | $0.14 | 200 |
| 2025-01-17 | 0.14 | $0.14 | 303 |
| 2025-01-16 | 0.14 | $0.14 | 3500 |
| 2025-01-15 | 0.14 | $0.12 | 2500 |
| 2025-01-14 | 0.14 | $0.12 | 600 |
| 2025-01-13 | 0.14 | $0.11 | 800 |
| 2025-01-10 | 0.15 | $0.12 | 2848 |
| 2025-01-08 | 0.15 | $0.15 | 7000 |
| 2025-01-07 | 0.15 | $0.15 | 1902 |
| 2025-01-06 | 0.15 | $0.15 | 4800 |
| 2025-01-03 | 0.15 | $0.17 | 5510 |
| 2025-01-02 | 0.15 | $0.17 | 16300 |
| 2024-12-31 | 0.15 | $0.17 | 704 |
| 2024-12-30 | 0.14 | $0.17 | 600 |
| 2024-12-27 | 0.14 | $0.15 | — |
| 2024-12-26 | 0.14 | $0.14 | 3700 |
| 2024-12-24 | 0.14 | $0.16 | 128 |
| 2024-12-23 | 0.14 | $0.15 | 38942 |
| 2024-12-20 | 0.14 | $0.14 | 100 |
| 2024-12-19 | 0.14 | $0.14 | — |
| 2024-12-18 | 0.14 | $0.14 | 7400 |
| 2024-12-17 | 0.14 | $0.18 | 500 |
| 2024-12-16 | 0.13 | $0.18 | 7800 |
| 2024-12-13 | 0.13 | $0.18 | 49100 |
| 2024-12-12 | 0.12 | $0.14 | 1436 |
| 2024-12-11 | 0.12 | $0.11 | 279413 |
| 2024-12-10 | 0.12 | $0.11 | — |
| 2024-12-09 | 0.12 | $0.11 | 610 |
| 2024-12-06 | 0.12 | $0.11 | — |
| 2024-12-05 | 0.12 | $0.11 | — |
| 2024-12-04 | 0.12 | $0.11 | — |
| 2024-12-03 | 0.12 | $0.11 | — |
| 2024-12-02 | 0.13 | $0.11 | — |
| 2024-11-29 | 0.13 | $0.11 | — |
| 2024-11-27 | 0.13 | $0.11 | 1918 |
| 2024-11-26 | 0.13 | $0.14 | — |
| 2024-11-25 | 0.13 | $0.14 | — |
| 2024-11-22 | 0.13 | $0.14 | — |
| 2024-11-21 | 0.13 | $0.14 | 200 |
| 2024-11-20 | 0.13 | $0.14 | — |
| 2024-11-19 | 0.13 | $0.14 | — |
| 2024-11-18 | 0.13 | $0.14 | 100 |
| 2024-11-15 | 0.12 | $0.11 | — |
| 2024-11-14 | 0.13 | $0.11 | 3641 |
| 2024-11-13 | 0.13 | $0.11 | 1200 |
| 2024-11-12 | 0.13 | $0.11 | 1741 |
| 2024-11-11 | 0.13 | $0.11 | 1422 |
| 2024-11-08 | 0.13 | $0.13 | — |
| 2024-11-07 | 0.13 | $0.13 | 1000 |
| 2024-11-06 | 0.13 | $0.15 | 2500 |
| 2024-11-05 | 0.13 | $0.11 | 68013 |
| 2024-11-04 | 0.13 | $0.14 | 2400 |
| 2024-11-01 | 0.13 | $0.15 | 200 |
| 2024-10-31 | 0.13 | $0.14 | 1900 |
| 2024-10-30 | 0.13 | $0.13 | 3735 |
| 2024-10-29 | 0.13 | $0.14 | 826 |
| 2024-10-28 | 0.13 | $0.15 | 2200 |
| 2024-10-25 | 0.13 | $0.15 | 5200 |
| 2024-10-24 | 0.13 | $0.13 | 20016 |
| 2024-10-23 | 0.13 | $0.12 | 35400 |
| 2024-10-22 | 0.13 | $0.10 | 5727 |
| 2024-10-21 | 0.13 | $0.10 | 138049 |
| 2024-10-18 | 0.14 | $0.11 | — |
| 2024-10-17 | 0.14 | $0.11 | — |
| 2024-10-16 | 0.14 | $0.11 | 1000 |
| 2024-10-15 | 0.15 | $0.11 | 734 |
| 2024-10-14 | 0.15 | $0.11 | 700 |
| 2024-10-11 | 0.15 | $0.13 | 3325 |
| 2024-10-10 | 0.16 | $0.14 | 641 |
| 2024-10-09 | 0.16 | $0.15 | 254326 |
| 2024-10-08 | 0.16 | $0.16 | — |
| 2024-10-07 | 0.16 | $0.16 | — |
| 2024-10-04 | 0.16 | $0.16 | — |
| 2024-10-03 | 0.16 | $0.16 | — |
| 2024-10-02 | 0.16 | $0.16 | — |
| 2024-10-01 | 0.16 | $0.16 | 200 |
| 2024-09-30 | 0.16 | $0.16 | — |
| 2024-09-27 | 0.16 | $0.16 | — |
| 2024-09-26 | 0.16 | $0.16 | — |
| 2024-09-25 | 0.16 | $0.16 | — |
| 2024-09-24 | 0.16 | $0.16 | — |
| 2024-09-23 | 0.16 | $0.16 | — |
| 2024-09-20 | 0.16 | $0.16 | 108 |
| 2024-09-19 | 0.16 | $0.15 | — |
| 2024-09-18 | 0.16 | $0.15 | — |
| 2024-09-17 | 0.17 | $0.15 | 600 |
| 2024-09-16 | 0.17 | $0.14 | 3600 |
| 2024-09-13 | 0.17 | $0.18 | 500 |
| 2024-09-12 | 0.17 | $0.18 | 1500 |
| 2024-09-11 | 0.17 | $0.16 | 1310 |
| 2024-09-10 | 0.17 | $0.15 | 3530 |
| 2024-09-09 | 0.17 | $0.20 | 1000 |
| 2024-09-06 | 0.17 | $0.20 | — |
| 2024-09-05 | 0.16 | $0.20 | 4045 |
| 2024-09-04 | 0.16 | $0.15 | 2802 |
| 2024-09-03 | 0.16 | $0.12 | 210 |
| 2024-08-30 | 0.16 | $0.22 | — |
| 2024-08-29 | 0.16 | $0.22 | 2921 |
| 2024-08-28 | 0.15 | $0.21 | 348100 |
| 2024-08-27 | 0.15 | $0.11 | 500 |
| 2024-08-26 | 0.15 | $0.11 | 3800 |
| 2024-08-23 | 0.15 | $0.11 | 100 |
| 2024-08-22 | 0.16 | $0.14 | — |
| 2024-08-21 | 0.16 | $0.14 | 1200 |
| 2024-08-20 | 0.16 | $0.16 | 840 |
| 2024-08-19 | 0.16 | $0.14 | 800 |
| 2024-08-16 | 0.17 | $0.16 | — |
| 2024-08-15 | 0.17 | $0.16 | 900 |
| 2024-08-14 | 0.17 | $0.15 | 500 |
| 2024-08-13 | 0.17 | $0.17 | 2044 |
| 2024-08-12 | 0.17 | $0.11 | 1600 |
| 2024-08-09 | 0.18 | $0.13 | — |
| 2024-08-08 | 0.18 | $0.13 | 320 |
| 2024-08-07 | 0.19 | $0.13 | 300 |
| 2024-08-06 | 0.19 | $0.13 | 300 |
| 2024-08-05 | 0.20 | $0.12 | 1400 |
| 2024-08-02 | 0.21 | $0.13 | 11131 |
| 2024-08-01 | 0.21 | $0.13 | 125 |
| 2024-07-31 | 0.22 | $0.14 | 340 |
| 2024-07-30 | 0.23 | $0.09 | 300 |
| 2024-07-29 | 0.25 | $0.10 | 57519 |
| 2024-07-26 | 0.26 | $0.12 | 1000 |
| 2024-07-25 | 0.28 | $0.16 | — |
| 2024-07-24 | 0.29 | $0.16 | — |
| 2024-07-17 | 0.30 | $0.16 | 974 |
| 2024-07-15 | 0.32 | $0.24 | 146 |
| 2024-06-28 | 0.32 | $0.27 | 8394 |
| 2024-06-13 | 0.33 | $0.28 | 141 |
| 2024-06-12 | 0.34 | $0.28 | 2086 |
| 2024-06-11 | 0.34 | $0.20 | 1160 |
| 2024-06-10 | 0.36 | $0.26 | 15575 |
| 2024-06-07 | 0.37 | $0.26 | 2016 |
| 2024-05-23 | 0.38 | $0.24 | 1570 |
| 2024-05-21 | 0.39 | $0.35 | 1003 |
| 2024-05-17 | 0.40 | $0.25 | 1802 |
| 2024-05-16 | 0.41 | $0.23 | 1000 |
| 2024-05-13 | 0.43 | $0.29 | 485 |
| 2024-05-08 | 0.45 | $0.35 | 787 |
| 2024-05-06 | 0.46 | $0.40 | 226 |
| 2024-05-03 | 0.47 | $0.35 | 5251 |
| 2024-05-02 | 0.48 | $0.31 | 5908 |
| 2024-05-01 | 0.49 | $0.30 | 4721 |
| 2024-04-30 | 0.52 | $0.33 | 23990 |
| 2024-04-29 | 0.53 | $0.37 | 20756 |
| 2024-04-24 | 0.55 | $0.45 | 900 |
| 2024-04-23 | 0.56 | $0.50 | 1000 |
| 2024-04-19 | 0.57 | $0.46 | 1070 |
| 2024-04-18 | 0.58 | $0.50 | 2907 |
| 2024-04-17 | 0.59 | $0.49 | 895 |
| 2024-04-08 | 0.60 | $0.47 | 238 |
| 2024-03-28 | 0.61 | $0.56 | 203 |
| 2024-03-26 | 0.62 | $0.60 | 31156 |
| 2024-03-25 | 0.62 | $0.63 | 1784 |
| 2024-03-21 | 0.62 | $0.60 | 24426 |
| 2024-03-20 | 0.62 | $0.62 | 1283 |
| 2024-03-19 | 0.62 | $0.60 | 993 |
| 2024-03-18 | 0.62 | $0.49 | 614 |
| 2024-03-15 | 0.64 | $0.57 | 4515 |
| 2024-03-14 | 0.65 | $0.50 | 1132 |
| 2024-03-13 | 0.66 | $0.66 | 605 |
| 2024-03-12 | 0.66 | $0.55 | 1805 |
| 2024-03-11 | 0.67 | $0.69 | 2602 |
| 2024-03-07 | 0.67 | $0.63 | 1434 |
| 2024-03-06 | 0.67 | $0.69 | 7930 |
| 2024-03-05 | 0.67 | $0.71 | 2247 |
| 2024-03-04 | 0.67 | $0.63 | 11582 |
| 2024-02-29 | 0.67 | $0.59 | 103 |
| 2024-02-27 | 0.68 | $0.64 | — |
| 2024-02-26 | 0.68 | $0.64 | — |
| 2024-02-23 | 0.69 | $0.64 | — |
| 2024-02-22 | 0.69 | $0.64 | — |
| 2024-02-21 | 0.70 | $0.64 | — |
| 2024-02-20 | 0.70 | $0.64 | — |
| 2024-02-16 | 0.71 | $0.64 | — |
| 2024-02-15 | 0.72 | $0.64 | 3175 |
| 2024-02-14 | 0.73 | $0.54 | 1010 |
| 2024-02-13 | 0.75 | $0.69 | — |
| 2024-02-12 | 0.75 | $0.69 | — |
| 2024-02-09 | 0.76 | $0.69 | 100 |
| 2024-02-08 | 0.77 | $0.70 | 100 |
| 2024-02-07 | 0.77 | $0.72 | 201 |
| 2024-02-06 | 0.78 | $0.72 | — |
| 2024-02-05 | 0.78 | $0.72 | 204 |
| 2024-02-02 | 0.79 | $0.68 | — |
| 2024-02-01 | 0.80 | $0.68 | 46299 |
| 2024-01-31 | 0.82 | $0.87 | 2039 |
| 2024-01-30 | 0.81 | $0.83 | 2657 |
| 2024-01-29 | 0.81 | $0.84 | — |
| 2024-01-26 | 0.80 | $0.84 | 1242 |
| 2024-01-25 | 0.80 | $0.75 | 418 |
| 2024-01-24 | 0.81 | $0.69 | 2403 |
| 2024-01-23 | 0.82 | $0.82 | 1406 |
| 2024-01-22 | 0.82 | $0.82 | 4450 |
| 2024-01-19 | 0.82 | $0.71 | 2128 |
| 2024-01-18 | 0.83 | $0.75 | 3000 |
| 2024-01-17 | 0.84 | $0.74 | 2212 |
| 2024-01-16 | 0.85 | $0.75 | 87810 |
| 2024-01-12 | 0.86 | $0.81 | 590 |
| 2024-01-11 | 0.86 | $0.90 | — |
| 2024-01-10 | 0.86 | $0.90 | — |
| 2024-01-09 | 0.86 | $0.90 | — |
| 2024-01-08 | 0.85 | $0.90 | — |
| 2024-01-05 | 0.85 | $0.90 | — |
| 2024-01-04 | 0.84 | $0.90 | — |
| 2024-01-03 | 0.84 | $0.90 | — |
| 2024-01-02 | 0.83 | $0.90 | 10468 |
| 2023-12-29 | 0.82 | $0.97 | — |
| 2023-12-28 | 0.81 | $0.97 | — |
| 2023-12-27 | 0.79 | $0.97 | 400 |
| 2023-12-26 | 0.77 | $0.98 | — |
| 2023-12-22 | 0.75 | $0.98 | 1356 |
| 2023-12-21 | 0.72 | $0.81 | 227 |
| 2023-12-20 | 0.71 | $0.98 | 14984 |
| 2023-12-19 | 0.69 | $1.00 | 4895 |
| 2023-12-18 | 0.65 | $0.98 | 1700 |
| 2023-12-15 | 0.62 | $0.90 | 76831 |
| 2023-12-14 | 0.59 | $0.60 | — |
| 2023-12-13 | 0.59 | $0.60 | — |
| 2023-12-12 | 0.59 | $0.60 | — |
| 2023-12-11 | 0.58 | $0.60 | 35699 |
| 2023-12-08 | 0.58 | $0.62 | — |
| 2023-12-07 | 0.58 | $0.62 | — |
| 2023-12-06 | 0.57 | $0.62 | — |
| 2023-12-05 | 0.57 | $0.62 | 432 |
| 2023-12-04 | 0.56 | $0.61 | — |
| 2023-12-01 | 0.56 | $0.61 | 771 |
| 2023-11-30 | 0.55 | $0.50 | — |
| 2023-11-29 | 0.56 | $0.50 | 4295 |
| 2023-11-28 | 0.57 | $0.46 | 4408 |
| 2023-11-27 | 0.58 | $0.55 | — |
| 2023-11-24 | 0.58 | $0.55 | — |
| 2023-11-22 | 0.58 | $0.55 | — |
| 2023-11-21 | 0.59 | $0.55 | — |
| 2023-11-20 | 0.59 | $0.55 | — |
| 2023-11-17 | 0.60 | $0.55 | 115762 |
| 2023-11-16 | 0.60 | $0.56 | — |
| 2023-11-15 | 0.61 | $0.56 | 4699 |
| 2023-11-14 | 0.61 | $0.58 | 3455 |
| 2023-11-13 | 0.61 | $0.42 | 318 |
| 2023-11-10 | 0.63 | $0.50 | 1400 |
| 2023-11-09 | 0.65 | $0.50 | 6069 |
| 2023-11-08 | 0.66 | $0.56 | 3117 |
| 2023-11-07 | 0.67 | $0.57 | 1529 |
| 2023-11-06 | 0.69 | $0.58 | 4594 |
| 2023-11-03 | 0.70 | $0.58 | 1932 |
| 2023-11-02 | 0.71 | $0.51 | 11800 |
| 2023-11-01 | 0.73 | $0.42 | — |
| 2023-10-31 | 0.76 | $0.42 | 12111 |
| 2023-10-30 | 0.80 | $0.54 | 7054 |
| 2023-10-27 | 0.83 | $0.82 | — |
| 2023-10-26 | 0.83 | $0.82 | 101186 |
| 2023-10-25 | 0.83 | $0.75 | — |
| 2023-10-24 | 0.84 | $0.75 | 321 |
| 2023-10-23 | 0.85 | $0.75 | 538 |
| 2023-10-20 | 0.86 | $0.76 | — |
| 2023-10-19 | 0.87 | $0.76 | — |
| 2023-10-18 | 0.88 | $0.76 | 71921 |
| 2023-10-17 | 0.89 | $0.80 | — |
| 2023-10-16 | 0.90 | $0.80 | 102 |
| 2023-10-13 | 0.91 | $1.24 | — |
| 2023-10-12 | 0.88 | $1.24 | — |
| 2023-10-11 | 0.84 | $1.24 | 300 |
| 2023-10-10 | 0.79 | $0.81 | — |
| 2023-10-09 | 0.79 | $0.81 | — |
| 2023-10-06 | 0.79 | $0.81 | — |
| 2023-10-05 | 0.79 | $0.81 | — |
| 2023-10-04 | 0.79 | $0.81 | — |
| 2023-10-03 | 0.79 | $0.81 | 12933 |
| 2023-10-02 | 0.78 | $0.81 | 312688 |
| 2023-09-29 | 0.78 | $0.90 | 2588 |
| 2023-09-28 | 0.77 | $0.68 | — |
| 2023-09-27 | 0.78 | $0.68 | 552 |
| 2023-09-26 | 0.79 | $0.77 | 4969 |
| 2023-09-25 | 0.79 | $0.80 | 1843 |
| 2023-09-22 | 0.79 | $0.80 | 398259 |
| 2023-09-21 | 0.79 | $0.85 | 24967 |
| 2023-09-20 | 0.78 | $0.94 | 171369 |
| 2023-09-19 | 0.76 | $0.92 | 304038 |
| 2023-09-18 | 0.74 | $0.92 | 33844 |
| 2023-09-15 | 0.73 | $0.99 | 18316 |
| 2023-09-14 | 0.70 | $0.62 | — |
| 2023-09-13 | 0.71 | $0.62 | — |
| 2023-09-12 | 0.72 | $0.62 | 479 |
| 2023-09-11 | 0.73 | $0.78 | — |
| 2023-09-08 | 0.72 | $0.78 | 3895 |
| 2023-09-07 | 0.71 | $0.70 | — |
| 2023-09-06 | 0.71 | $0.70 | 21054 |
| 2023-09-05 | 0.72 | $0.54 | 1766 |
| 2023-09-01 | 0.73 | $0.85 | — |
| 2023-08-31 | 0.72 | $0.85 | — |
| 2023-08-30 | 0.71 | $0.85 | — |
| 2023-08-29 | 0.69 | $0.85 | — |
| 2023-08-28 | 0.68 | $0.85 | — |
| 2023-08-25 | 0.66 | $0.85 | — |
| 2023-08-24 | 0.64 | $0.85 | — |
| 2023-08-23 | 0.62 | $0.85 | 200 |
| 2023-08-22 | 0.59 | $0.95 | 9153 |
| 2023-08-21 | 0.55 | $0.92 | 86430 |
| 2023-08-18 | 0.52 | $0.60 | — |
| 2023-08-17 | 0.51 | $0.60 | 7417 |
| 2023-08-16 | 0.50 | $0.58 | 5506 |
| 2023-08-15 | 0.49 | $0.55 | — |
| 2023-08-14 | 0.48 | $0.55 | 272 |
| 2023-08-11 | 0.48 | $0.40 | 1002 |
| 2023-08-10 | 0.48 | $0.45 | — |
| 2023-08-09 | 0.49 | $0.45 | — |
| 2023-08-08 | 0.49 | $0.45 | — |
| 2023-08-07 | 0.50 | $0.45 | — |
| 2023-08-04 | 0.50 | $0.45 | — |
| 2023-08-03 | 0.51 | $0.45 | 666 |
| 2023-08-02 | 0.51 | $0.49 | 100 |
| 2023-08-01 | 0.51 | $0.49 | 100 |
| 2023-07-31 | 0.52 | $0.49 | 100 |
| 2023-07-28 | 0.52 | $0.49 | 100 |
| 2023-07-27 | 0.52 | $0.49 | — |
| 2023-07-25 | 0.53 | $0.49 | 1113 |
| 2023-07-24 | 0.53 | $0.50 | 950 |
| 2023-07-21 | 0.53 | $0.52 | — |
| 2023-07-20 | 0.54 | $0.52 | — |
| 2023-07-19 | 0.54 | $0.52 | 2091 |
| 2023-07-18 | 0.54 | $0.53 | 100 |
| 2023-07-17 | 0.54 | $0.53 | — |
| 2023-07-14 | 0.54 | $0.53 | 20973 |
| 2023-07-13 | 0.54 | $0.40 | 378 |
| 2023-07-12 | 0.56 | $0.50 | 1303 |
| 2023-07-11 | 0.57 | $0.44 | 4164 |
| 2023-07-10 | 0.58 | $0.52 | 5959 |
| 2023-07-07 | 0.59 | $0.58 | 120 |
| 2023-07-06 | 0.59 | $0.51 | 6026 |
| 2023-07-05 | 0.59 | $0.56 | — |
| 2023-07-03 | 0.60 | $0.56 | 10249 |
| 2023-06-30 | 0.60 | $0.58 | — |
| 2023-06-29 | 0.60 | $0.58 | 6208 |
| 2023-06-28 | 0.61 | $0.80 | — |
| 2023-06-27 | 0.59 | $0.80 | — |
| 2023-06-26 | 0.56 | $0.80 | 187 |
| 2023-06-23 | 0.54 | $0.62 | 55929 |
| 2023-06-22 | 0.53 | $0.53 | 8319 |
| 2023-06-21 | 0.53 | $0.54 | 428 |
| 2023-06-20 | 0.53 | $0.56 | — |
| 2023-06-16 | 0.53 | $0.56 | — |
| 2023-06-15 | 0.52 | $0.56 | 862 |
| 2023-06-14 | 0.52 | $0.61 | 3822 |
| 2023-06-13 | 0.51 | $0.50 | — |
| 2023-06-12 | 0.51 | $0.50 | 306672 |
| 2023-06-09 | 0.51 | $0.50 | 392 |
| 2023-06-08 | 0.52 | $0.51 | 10000 |
| 2023-06-07 | 0.52 | $0.51 | — |
| 2023-06-06 | 0.52 | $0.51 | 183 |
| 2023-06-05 | 0.52 | $0.50 | 88477 |
| 2023-06-02 | 0.52 | $0.51 | — |
| 2023-06-01 | 0.52 | $0.51 | — |
| 2023-05-31 | 0.52 | $0.51 | — |
| 2023-05-30 | 0.52 | $0.51 | 69422 |
| 2023-05-26 | 0.53 | $0.51 | 4100 |
| 2023-05-25 | 0.53 | $0.51 | 5500 |
| 2023-05-24 | 0.53 | $0.53 | 600 |
| 2023-05-23 | 0.53 | $0.50 | 48363 |
| 2023-05-22 | 0.53 | $0.53 | 13343 |
| 2023-05-19 | 0.53 | $0.53 | 100 |
| 2023-05-18 | 0.53 | $0.53 | — |
| 2023-05-17 | 0.53 | $0.53 | 31728 |
| 2023-05-16 | 0.53 | $0.59 | 1421 |
| 2023-05-15 | 0.53 | $0.64 | 710 |
| 2023-05-12 | 0.51 | $0.56 | 2081 |
| 2023-05-11 | 0.51 | $0.56 | — |
| 2023-05-10 | 0.50 | $0.56 | — |
| 2023-05-09 | 0.50 | $0.56 | 909 |
| 2023-05-08 | 0.49 | $0.49 | 2812 |
| 2023-05-05 | 0.49 | $0.48 | 3719 |
| 2023-05-04 | 0.49 | $0.49 | 4212 |
| 2023-05-03 | 0.49 | $0.46 | 1959 |
| 2023-05-02 | 0.50 | $0.45 | 1212 |
| 2023-05-01 | 0.50 | $0.47 | 2751 |
| 2023-04-28 | 0.50 | $0.51 | 3505 |
| 2023-04-27 | 0.50 | $0.45 | — |
| 2023-04-26 | 0.51 | $0.45 | — |
| 2023-04-25 | 0.52 | $0.45 | — |
| 2023-04-24 | 0.52 | $0.45 | 300 |
| 2023-04-21 | 0.53 | $0.45 | 17121 |
| 2023-04-20 | 0.54 | $0.45 | 43381 |
| 2023-04-19 | 0.55 | $0.43 | — |
| 2023-04-18 | 0.56 | $0.43 | — |
| 2023-04-17 | 0.58 | $0.42 | 23250 |
| 2023-04-14 | 0.59 | $0.45 | 47125 |
| 2023-04-13 | 0.61 | $0.62 | — |
| 2023-04-12 | 0.60 | $0.62 | 130 |
| 2023-04-11 | 0.60 | $0.60 | 301 |
| 2023-04-10 | 0.60 | $0.59 | 2860 |
| 2023-04-06 | 0.60 | $0.63 | 2010 |
| 2023-04-05 | 0.60 | $0.50 | 24599 |
| 2023-04-04 | 0.61 | $0.58 | — |
| 2023-04-03 | 0.62 | $0.58 | 2313 |
| 2023-03-31 | 0.62 | $0.60 | 1908 |
| 2023-03-30 | 0.62 | $0.59 | 4363 |
| 2023-03-29 | 0.63 | $0.65 | 6709 |
| 2023-03-28 | 0.62 | $0.58 | 12945 |
| 2023-03-27 | 0.63 | $0.64 | — |
| 2023-03-24 | 0.63 | $0.64 | 700 |
| 2023-03-23 | 0.63 | $0.62 | 6753 |
| 2023-03-22 | 0.63 | $0.61 | 701 |
| 2023-03-21 | 0.63 | $0.59 | — |
| 2023-03-20 | 0.63 | $0.59 | 3430 |
| 2023-03-17 | 0.64 | $0.58 | 4636 |
| 2023-03-16 | 0.64 | $0.56 | 6579 |
| 2023-03-15 | 0.65 | $0.62 | 5418 |
| 2023-03-14 | 0.65 | $0.65 | 5016 |
| 2023-03-13 | 0.66 | $0.69 | 2190 |
| 2023-03-10 | 0.65 | $0.66 | — |
| 2023-03-09 | 0.65 | $0.66 | — |
| 2023-03-08 | 0.65 | $0.66 | — |
| 2023-03-07 | 0.65 | $0.66 | — |
| 2023-03-06 | 0.65 | $0.66 | 20 |
| 2023-03-02 | 0.64 | $0.66 | 1557 |
| 2023-03-01 | 0.64 | $0.68 | — |
| 2023-02-28 | 0.64 | $0.68 | 2 |
| 2023-02-24 | 0.63 | $0.68 | 7451 |
| 2023-02-23 | 0.63 | $0.61 | — |
| 2023-02-22 | 0.63 | $0.61 | 504 |
| 2023-02-21 | 0.63 | $0.56 | 1793 |
| 2023-02-17 | 0.64 | $0.60 | 2496 |
| 2023-02-16 | 0.64 | $0.60 | 50795 |
| 2023-02-15 | 0.65 | $0.66 | 1419 |
| 2023-02-14 | 0.65 | $0.62 | 7327 |
| 2023-02-13 | 0.65 | $0.67 | 1061 |
| 2023-02-10 | 0.65 | $0.62 | 5206 |
| 2023-02-09 | 0.65 | $0.59 | 5890 |
| 2023-02-08 | 0.66 | $0.68 | 1 |
| 2023-02-07 | 0.65 | $0.68 | — |
| 2023-02-06 | 0.65 | $0.68 | 1 |
| 2023-02-03 | 0.65 | $0.68 | 201 |
| 2023-02-02 | 0.64 | $0.52 | 175 |
| 2023-02-01 | 0.66 | $0.66 | 25 |
| 2023-01-31 | 0.66 | $0.66 | — |
| 2023-01-30 | 0.66 | $0.66 | 25 |
| 2023-01-27 | 0.66 | $0.66 | 2 |
| 2023-01-26 | 0.66 | $0.66 | 3 |
| 2023-01-25 | 0.66 | $0.66 | — |
| 2023-01-24 | 0.66 | $0.66 | 15 |
| 2023-01-23 | 0.66 | $0.66 | 5011 |
| 2023-01-20 | 0.65 | $0.65 | 4798 |
| 2023-01-19 | 0.66 | $0.71 | 505 |
| 2023-01-18 | 0.65 | $0.67 | 11 |
| 2023-01-17 | 0.65 | $0.67 | 740 |
| 2023-01-13 | 0.64 | $0.69 | 21786 |
| 2023-01-12 | 0.64 | $0.63 | 210 |
| 2023-01-11 | 0.64 | $0.62 | — |
| 2023-01-10 | 0.64 | $0.62 | 13 |
| 2023-01-09 | 0.65 | $0.62 | — |
| 2023-01-06 | 0.65 | $0.62 | — |
| 2023-01-05 | 0.65 | $0.62 | 20 |
| 2023-01-04 | 0.65 | $0.62 | — |
| 2023-01-03 | 0.66 | $0.62 | 2113 |
| 2022-12-30 | 0.66 | $0.62 | 13478 |
| 2022-12-29 | 0.67 | $0.62 | 20453 |
| 2022-12-28 | 0.67 | $0.62 | — |
| 2022-12-27 | 0.68 | $0.62 | 1209 |
| 2022-12-23 | 0.68 | $0.63 | — |
| 2022-12-22 | 0.69 | $0.63 | 29 |
| 2022-12-21 | 0.69 | $0.63 | 699 |
| 2022-12-20 | 0.70 | $0.68 | 5311 |
| 2022-12-19 | 0.70 | $0.60 | 28214 |
| 2022-12-16 | 0.71 | $0.68 | 4576 |
| 2022-12-15 | 0.72 | $0.68 | 3913 |
| 2022-12-14 | 0.72 | $0.71 | 13818 |
| 2022-12-13 | 0.72 | $0.71 | 6171 |
| 2022-12-12 | 0.72 | $0.76 | 13364 |
| 2022-12-09 | 0.72 | $0.73 | 9581 |
| 2022-12-08 | 0.72 | $0.72 | 4762 |
| 2022-12-07 | 0.72 | $0.74 | 8804 |
| 2022-12-06 | 0.72 | $0.79 | 12414 |
| 2022-12-05 | 0.71 | $0.74 | 2700 |
| 2022-12-02 | 0.70 | $0.74 | 3902 |
| 2022-12-01 | 0.70 | $0.73 | 3806 |
| 2022-11-30 | 0.70 | $0.73 | 18673 |
| 2022-11-29 | 0.69 | $0.71 | 35722 |
| 2022-11-28 | 0.69 | $0.70 | 107989 |
| 2022-11-25 | 0.69 | $0.71 | 83 |
| 2022-11-23 | 0.69 | $0.71 | — |
| 2022-11-22 | 0.69 | $0.71 | 15 |
| 2022-11-21 | 0.68 | $0.71 | 10 |
| 2022-11-18 | 0.68 | $0.71 | 1000 |
| 2022-11-17 | 0.68 | $0.69 | 3500 |
| 2022-11-16 | 0.68 | $0.70 | — |
| 2022-11-15 | 0.67 | $0.70 | 1000 |
| 2022-11-14 | 0.67 | $0.72 | 50 |
| 2022-11-11 | 0.67 | $0.72 | — |
| 2022-11-10 | 0.66 | $0.72 | 8411 |
| 2022-11-09 | 0.65 | $0.66 | — |
| 2022-11-08 | 0.65 | $0.66 | 200 |
| 2022-11-07 | 0.65 | $0.62 | — |
| 2022-11-04 | 0.65 | $0.62 | 1 |
| 2022-11-03 | 0.66 | $0.62 | 3347 |
| 2022-11-02 | 0.66 | $0.62 | 1200 |
| 2022-11-01 | 0.67 | $0.62 | — |
| 2022-10-31 | 0.67 | $0.62 | 137250 |
| 2022-10-28 | 0.68 | $0.71 | 1480 |
| 2022-10-27 | 0.67 | $0.67 | 3096 |
| 2022-10-26 | 0.67 | $0.65 | 2000 |
| 2022-10-25 | 0.67 | $0.61 | 206 |
| 2022-10-24 | 0.68 | $0.67 | — |
| 2022-10-21 | 0.68 | $0.67 | 1805 |
| 2022-10-20 | 0.68 | $0.63 | 22337 |
| 2022-10-19 | 0.69 | $0.75 | 2144 |
| 2022-10-18 | 0.68 | $0.64 | 90062 |
| 2022-10-17 | 0.69 | $0.60 | 26190 |
| 2022-10-14 | 0.70 | $0.60 | 49427 |
| 2022-10-13 | 0.71 | $0.60 | 93567 |
| 2022-10-12 | 0.72 | $0.62 | 25 |
| 2022-10-11 | 0.73 | $0.62 | 71390 |
| 2022-10-10 | 0.74 | $0.71 | 26 |
| 2022-10-07 | 0.74 | $0.71 | 2271 |
| 2022-10-06 | 0.75 | $0.70 | 204 |
| 2022-10-05 | 0.75 | $0.70 | — |
| 2022-10-04 | 0.76 | $0.70 | 44187 |
| 2022-10-03 | 0.77 | $0.75 | 46992 |
| 2022-09-30 | 0.77 | $0.76 | 1350 |
| 2022-09-29 | 0.77 | $0.80 | — |
| 2022-09-28 | 0.77 | $0.80 | 13689 |
| 2022-09-27 | 0.76 | $0.70 | 4 |
| 2022-09-26 | 0.77 | $0.70 | 1004 |
| 2022-09-23 | 0.78 | $0.75 | 1379 |
| 2022-09-22 | 0.78 | $0.75 | — |
| 2022-09-21 | 0.78 | $0.75 | 14 |
| 2022-09-20 | 0.79 | $0.75 | 88 |
| 2022-09-19 | 0.79 | $0.75 | 23 |
| 2022-09-16 | 0.79 | $0.75 | 27277 |
| 2022-09-15 | 0.80 | $0.80 | — |
| 2022-09-14 | 0.80 | $0.80 | 1 |
| 2022-09-13 | 0.80 | $0.80 | 59 |
| 2022-09-12 | 0.80 | $0.80 | 6532 |
| 2022-09-09 | 0.80 | $0.71 | 2 |
| 2022-09-08 | 0.80 | $0.71 | 20 |
| 2022-09-07 | 0.81 | $0.71 | 2 |
| 2022-09-06 | 0.83 | $0.71 | 5433 |
| 2022-09-02 | 0.84 | $0.75 | 36 |
| 2022-09-01 | 0.85 | $0.75 | 12306 |
| 2022-08-31 | 0.86 | $0.85 | 1046 |
| 2022-08-30 | 0.86 | $0.80 | 27 |
| 2022-08-29 | 0.86 | $0.80 | — |
| 2022-08-26 | 0.87 | $0.80 | 45 |
| 2022-08-25 | 0.88 | $0.80 | 42921 |
| 2022-08-24 | 0.89 | $0.80 | 5448 |
| 2022-08-23 | 0.90 | $0.80 | 8866 |
| 2022-08-22 | 0.91 | $1.00 | — |
| 2022-08-19 | 0.90 | $1.00 | — |
| 2022-08-18 | 0.89 | $1.00 | — |
| 2022-08-17 | 0.87 | $1.00 | 50741 |
| 2022-08-16 | 0.86 | $0.90 | 18 |
| 2022-08-15 | 0.86 | $0.90 | 240 |
| 2022-08-12 | 0.85 | $0.90 | 41 |
| 2022-08-11 | 0.85 | $0.90 | 20 |
| 2022-08-10 | 0.84 | $0.90 | 1366 |
| 2022-08-09 | 0.84 | $0.85 | 585 |
| 2022-08-08 | 0.83 | $0.85 | 15710 |
| 2022-08-05 | 0.83 | $0.90 | 1049 |
| 2022-08-04 | 0.82 | $0.90 | 10725 |
| 2022-08-03 | 0.82 | $0.85 | 68864 |
| 2022-08-02 | 0.81 | $0.85 | 3355 |
| 2022-08-01 | 0.81 | $0.88 | 5507 |
| 2022-07-29 | 0.80 | $0.90 | 4512 |
| 2022-07-28 | 0.79 | $0.85 | 3217 |
| 2022-07-27 | 0.79 | $0.85 | 533 |
| 2022-07-26 | 0.78 | $0.93 | 50798 |
| 2022-07-25 | 0.76 | $0.92 | 5808 |
| 2022-07-22 | 0.75 | $0.83 | 8107 |
| 2022-07-21 | 0.74 | $0.75 | 2987 |
| 2022-07-20 | 0.74 | $0.75 | 9514 |
| 2022-07-19 | 0.74 | $0.75 | 2929 |
| 2022-07-18 | 0.74 | $0.75 | 12954 |
| 2022-07-15 | 0.73 | $0.75 | 73 |
| 2022-07-14 | 0.73 | $0.75 | 20181 |
| 2022-07-13 | 0.73 | $0.75 | 68344 |
| 2022-07-12 | 0.73 | $0.75 | 7919 |
| 2022-07-11 | 0.73 | $0.75 | 96287 |
| 2022-07-08 | 0.72 | $0.72 | 18248 |
| 2022-07-07 | 0.72 | $0.72 | 200406 |
| 2022-07-06 | 0.72 | $0.72 | 21472 |
| 2022-07-05 | 0.73 | $0.72 | 21 |
| 2022-07-01 | 0.73 | $0.72 | 26125 |
| 2022-06-30 | 0.73 | $0.72 | 70 |
| 2022-06-29 | 0.73 | $0.72 | 32769 |
| 2022-06-28 | 0.73 | $0.72 | 3131 |
| 2022-06-27 | 0.73 | $0.70 | 3497 |
| 2022-06-24 | 0.73 | $0.65 | 3141 |
| 2022-06-23 | 0.74 | $0.65 | 2559 |
| 2022-06-22 | 0.75 | $0.65 | 22 |
| 2022-06-21 | 0.76 | $0.65 | 23065 |
| 2022-06-17 | 0.77 | $0.65 | 22051 |
| 2022-06-16 | 0.78 | $0.65 | 5652 |
| 2022-06-15 | 0.80 | $0.65 | 530 |
| 2022-06-14 | 0.81 | $0.65 | 64996 |
| 2022-06-13 | 0.83 | $0.65 | 18486 |
| 2022-06-10 | 0.85 | $0.70 | 2903 |
| 2022-06-09 | 0.87 | $0.70 | 139665 |
| 2022-06-08 | 0.88 | $0.76 | 102560 |
| 2022-06-07 | 0.90 | $0.75 | 15996 |
| 2022-06-06 | 0.91 | $0.91 | 49 |
| 2022-06-03 | 0.91 | $0.91 | 250 |
| 2022-06-02 | 0.91 | $0.75 | 3291 |
| 2022-06-01 | 0.93 | $0.80 | 88009 |
| 2022-05-31 | 0.95 | $0.82 | 41182 |
| 2022-05-27 | 0.96 | $0.80 | 22037 |
| 2022-05-26 | 0.98 | $0.85 | 145996 |
| 2022-05-25 | 0.99 | $0.88 | 382215 |
| 2022-05-24 | 1.00 | $0.95 | 908842 |
| 2022-05-23 | 1.01 | $1.00 | 1070 |
| 2022-05-20 | 1.01 | $1.00 | 19022 |
| 2022-05-19 | 1.01 | $1.00 | 88 |
| 2022-05-18 | 1.01 | $1.00 | 27470 |
| 2022-05-17 | 1.01 | $1.00 | 2249 |
| 2022-05-16 | 1.01 | $1.00 | 1871 |
| 2022-05-13 | 1.01 | $1.05 | 1951 |
| 2022-05-12 | 1.01 | $1.00 | 58543 |
| 2022-05-11 | 1.01 | $1.00 | 104207 |
| 2022-05-10 | 1.01 | $1.02 | 12997 |
| 2022-05-09 | 1.01 | $1.01 | 23731 |
| 2022-05-06 | 1.01 | $1.02 | 101900 |
| 2022-05-05 | 1.01 | $1.05 | 18966 |
| 2022-05-04 | 1.00 | $1.01 | 2068 |
| 2022-05-03 | 1.00 | $1.01 | 54495 |
| 2022-05-02 | 1.00 | $1.00 | 33 |
| 2022-04-29 | 1.00 | $1.00 | 25803 |
| 2022-04-28 | 1.00 | $1.00 | 13950 |
| 2022-04-27 | 1.00 | $1.00 | — |
| 2022-04-26 | 1.00 | $1.00 | 5000 |
| 2022-04-25 | 1.00 | $1.00 | 3018 |
| 2022-04-22 | 1.00 | $1.02 | 800 |
| 2022-04-21 | 1.00 | $1.00 | 1316 |
| 2022-04-20 | 1.00 | $1.00 | — |
| 2022-04-19 | 1.00 | $1.00 | 22337 |
| 2022-04-18 | 1.00 | $1.00 | 25200 |
| 2022-04-14 | 1.00 | $0.95 | — |
| 2022-04-13 | 1.00 | $0.95 | — |
| 2022-04-12 | 1.01 | $0.95 | 13406 |
| 2022-04-11 | 1.01 | $0.98 | 19359 |
| 2022-04-08 | 1.02 | $1.00 | 10977 |
| 2022-04-07 | 1.02 | $0.95 | 35000 |
| 2022-04-06 | 1.02 | $1.01 | 5000 |
| 2022-04-05 | 1.03 | $0.99 | — |
| 2022-04-04 | 1.03 | $0.99 | 43 |
| 2022-04-01 | 1.03 | $0.99 | 5375 |
| 2022-03-31 | 1.04 | $0.96 | 31300 |
| 2022-03-30 | 1.05 | $0.96 | 80059 |
| 2022-03-29 | 1.06 | $0.98 | 55871 |
| 2022-03-28 | 1.06 | $1.15 | — |
| 2022-03-25 | 1.06 | $1.15 | — |
| 2022-03-24 | 1.05 | $1.15 | — |
| 2022-03-23 | 1.03 | $1.15 | 2662 |
| 2022-03-22 | 1.02 | $1.20 | — |
| 2022-03-21 | 1.00 | $1.20 | 350 |
| 2022-03-18 | 0.98 | $1.04 | — |
| 2022-03-17 | 0.98 | $1.04 | 22200 |
| 2022-03-16 | 0.97 | $0.99 | 10447 |
| 2022-03-15 | 0.97 | $0.97 | 65799 |
| 2022-03-14 | 0.97 | $0.98 | 323993 |
| 2022-03-11 | 0.97 | $1.00 | 805 |
| 2022-03-10 | 0.96 | $1.03 | 1 |
| 2022-03-09 | 0.96 | $1.03 | 16885 |
| 2022-03-08 | 0.95 | $1.05 | 14118 |
| 2022-03-07 | 0.94 | $0.97 | — |
| 2022-03-04 | 0.94 | $0.97 | 939 |
| 2022-03-03 | 0.93 | $0.98 | 73624 |
| 2022-03-02 | 0.93 | $1.01 | 5303 |
| 2022-03-01 | 0.92 | $1.17 | 92002 |
| 2022-02-28 | 0.89 | $1.00 | 14745 |
| 2022-02-25 | 0.88 | $0.95 | 12600 |
| 2022-02-24 | 0.88 | $0.95 | 843 |
| 2022-02-23 | 0.87 | $0.96 | 17151 |
| 2022-02-22 | 0.86 | $0.98 | 3583 |
| 2022-02-18 | 0.85 | $0.96 | 500 |
| 2022-02-17 | 0.83 | $0.95 | 2273 |
| 2022-02-16 | 0.82 | $0.90 | 13951 |
| 2022-02-15 | 0.81 | $0.87 | 15696 |
| 2022-02-14 | 0.81 | $0.85 | 24502 |
| 2022-02-11 | 0.80 | $0.85 | 200 |
| 2022-02-10 | 0.80 | $0.80 | — |
| 2022-02-09 | 0.80 | $0.80 | 14905 |
| 2022-02-08 | 0.80 | $0.80 | 11670 |
| 2022-02-07 | 0.80 | $0.75 | 27461 |
| 2022-02-04 | 0.80 | $0.75 | — |
| 2022-02-03 | 0.81 | $0.75 | 30128 |
| 2022-02-02 | 0.81 | $0.59 | 1400 |
| 2022-02-01 | 0.84 | $0.56 | — |
| 2022-01-31 | 0.86 | $0.56 | 10266 |
| 2022-01-28 | 0.90 | $0.60 | 23197 |
| 2022-01-27 | 0.93 | $0.61 | 35454 |
| 2022-01-26 | 0.96 | $0.65 | 141656 |
| 2022-01-25 | 0.99 | $0.75 | 106368 |
| 2022-01-24 | 1.02 | $0.80 | 102516 |
| 2022-01-21 | 1.04 | $0.85 | 67507 |
| 2022-01-20 | 1.06 | $0.92 | 134 |
| 2022-01-19 | 1.08 | $0.92 | 10514 |
| 2022-01-18 | 1.10 | $0.88 | 5779 |
| 2022-01-14 | 1.12 | $0.95 | 66255 |
| 2022-01-13 | 1.14 | $0.99 | 27078 |
| 2022-01-12 | 1.15 | $1.00 | 20227 |
| 2022-01-11 | 1.17 | $1.01 | 43127 |
| 2022-01-10 | 1.18 | $1.00 | 86495 |
| 2022-01-07 | 1.20 | $1.19 | 11845 |
| 2022-01-06 | 1.20 | $1.17 | 2392 |
| 2022-01-05 | 1.21 | $1.25 | 24024 |
| 2022-01-04 | 1.20 | $1.25 | 6601 |
| 2022-01-03 | 1.20 | $1.25 | 21697 |
| 2021-12-31 | 1.19 | $1.21 | 19942 |
| 2021-12-30 | 1.19 | $1.19 | 16934 |
| 2021-12-29 | 1.19 | $1.19 | 26075 |
| 2021-12-28 | 1.19 | $1.18 | — |
| 2021-12-27 | 1.19 | $1.18 | 148361 |
| 2021-12-23 | 1.19 | $1.20 | 50314 |
| 2021-12-22 | 1.19 | $1.20 | 5386 |
| 2021-12-21 | 1.19 | $1.20 | 5308 |
| 2021-12-20 | 1.19 | $1.15 | 31068 |
| 2021-12-17 | 1.19 | $1.15 | 199093 |
| 2021-12-16 | 1.20 | $1.15 | 4628 |
| 2021-12-15 | 1.20 | $1.15 | 13672 |
| 2021-12-14 | 1.21 | $1.20 | 310 |
| 2021-12-13 | 1.21 | $1.20 | 33737 |
| 2021-12-10 | 1.21 | $1.22 | 8851 |
| 2021-12-09 | 1.21 | $1.36 | 13753 |
| 2021-12-08 | 1.20 | $1.39 | 26640 |
| 2021-12-07 | 1.18 | $1.48 | 7746 |
| 2021-12-06 | 1.14 | $1.20 | 17074 |
| 2021-12-03 | 1.14 | $1.20 | 71503 |
| 2021-12-02 | 1.13 | $1.16 | 29100 |
| 2021-12-01 | 1.13 | $1.16 | 22706 |
| 2021-11-30 | 1.13 | $1.16 | 108197 |
| 2021-11-29 | 1.12 | $1.18 | 45325 |
| 2021-11-26 | 1.12 | $1.18 | 70 |
| 2021-11-24 | 1.11 | $1.18 | 58036 |
| 2021-11-23 | 1.10 | $1.20 | 108890 |
| 2021-11-22 | 1.09 | $1.25 | 291110 |
| 2021-11-19 | 1.07 | $1.33 | 81663 |
| 2021-11-18 | 1.05 | $1.40 | 23293 |
| 2021-11-17 | 1.01 | $1.40 | 87819 |
| 2021-11-16 | 0.97 | $1.50 | 68315 |
| 2021-11-15 | 0.91 | $1.45 | 1.1M |
| 2021-11-12 | 0.86 | $1.00 | 7609 |
| 2021-11-11 | 0.84 | $0.97 | 6465 |
| 2021-11-10 | 0.83 | $0.84 | 3987 |
| 2021-11-09 | 0.83 | $0.84 | 14081 |
| 2021-11-08 | 0.83 | $0.85 | 7352 |
| 2021-11-05 | 0.82 | $0.85 | 9589 |
| 2021-11-04 | 0.82 | $0.86 | — |
| 2021-11-03 | 0.82 | $0.86 | 6825 |
| 2021-11-02 | 0.81 | $0.84 | 654 |
| 2021-11-01 | 0.81 | $0.85 | 1483 |
| 2021-10-29 | 0.81 | $0.86 | 1202 |
| 2021-10-28 | 0.80 | $0.82 | 3051 |
| 2021-10-27 | 0.80 | $0.80 | 2782 |
| 2021-10-26 | 0.80 | $0.81 | 4570 |
| 2021-10-25 | 0.80 | $0.80 | 46098 |
| 2021-10-22 | 0.80 | $0.80 | 400 |
| 2021-10-21 | 0.80 | $0.76 | 186 |
| 2021-10-20 | 0.80 | $0.76 | 100 |
| 2021-10-19 | 0.80 | $0.80 | 2241 |
| 2021-10-18 | 0.81 | $0.78 | — |
| 2021-10-15 | 0.81 | $0.78 | 400 |
| 2021-10-14 | 0.81 | $0.77 | 34 |
| 2021-10-13 | 0.82 | $0.77 | 954 |
| 2021-10-12 | 0.82 | $0.81 | — |
| 2021-10-11 | 0.82 | $0.81 | — |
| 2021-10-08 | 0.82 | $0.81 | — |
| 2021-10-07 | 0.83 | $0.81 | 6851 |
| 2021-10-06 | 0.83 | $0.84 | 100 |
| 2021-10-05 | 0.83 | $0.82 | 302 |
| 2021-10-04 | 0.83 | $0.85 | 700 |
| 2021-10-01 | 0.82 | $0.84 | 488 |
| 2021-09-30 | 0.82 | $0.81 | 50 |
| 2021-09-29 | 0.82 | $0.81 | — |
| 2021-09-28 | 0.83 | $0.81 | — |
| 2021-09-27 | 0.83 | $0.81 | — |
| 2021-09-24 | 0.83 | $0.81 | — |
| 2021-09-23 | 0.83 | $0.81 | 535 |
| 2021-09-22 | 0.83 | $0.77 | 100 |
| 2021-09-21 | 0.84 | $0.87 | 391 |
| 2021-09-20 | 0.84 | $0.84 | 425 |
| 2021-09-17 | 0.84 | $0.85 | 1777 |
| 2021-09-16 | 0.83 | $0.77 | 5396 |
| 2021-09-15 | 0.84 | $0.76 | 8258 |
| 2021-09-14 | 0.85 | $0.76 | — |
| 2021-09-13 | 0.86 | $0.76 | — |
| 2021-09-10 | 0.87 | $0.76 | — |
| 2021-09-09 | 0.88 | $0.76 | 250 |
| 2021-09-08 | 0.89 | $0.76 | 166 |
| 2021-09-07 | 0.91 | $0.90 | 170 |
| 2021-09-03 | 0.91 | $0.90 | — |
| 2021-09-02 | 0.91 | $0.90 | — |
| 2021-09-01 | 0.91 | $0.90 | 34 |
| 2021-08-31 | 0.91 | $0.90 | 263 |
| 2021-08-30 | 0.91 | $0.80 | 27400 |
| 2021-08-27 | 0.92 | $0.94 | — |
| 2021-08-26 | 0.92 | $0.94 | 572 |
| 2021-08-25 | 0.92 | $1.01 | 24340 |
| 2021-08-24 | 0.91 | $0.83 | 4070 |
| 2021-08-23 | 0.92 | $0.76 | 3430 |
| 2021-08-20 | 0.93 | $0.81 | 19890 |
| 2021-08-19 | 0.94 | $0.85 | — |
| 2021-08-18 | 0.95 | $0.85 | 1000 |
| 2021-08-17 | 0.96 | $0.84 | 635 |
| 2021-08-16 | 0.98 | $0.81 | 9433 |
| 2021-08-13 | 1.00 | $0.84 | 5610 |
| 2021-08-12 | 1.01 | $0.90 | 14 |
| 2021-08-11 | 1.02 | $0.90 | 29185 |
| 2021-08-10 | 1.04 | $1.04 | 585 |
| 2021-08-09 | 1.04 | $1.00 | 155 |
| 2021-08-06 | 1.04 | $1.03 | 17600 |
| 2021-08-05 | 1.04 | $1.00 | 1355 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.04
2026-08-03
Close Price
$0.04
Vol: 275
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.47
Maximum
1.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.04 | $0.04 | 275 |
| 2026-07-31 | 0.04 | $0.04 | 1202 |
| 2026-07-30 | 0.04 | $0.04 | 1100 |
| 2026-07-29 | 0.04 | $0.04 | 12300 |
| 2026-07-28 | 0.04 | $0.04 | 600 |
| 2026-07-27 | 0.04 | $0.04 | 1300 |
| 2026-07-24 | 0.04 | $0.04 | 200 |
| 2026-07-23 | 0.04 | $0.04 | 2420 |
| 2026-07-22 | 0.04 | $0.04 | 9830 |
| 2026-07-21 | 0.04 | $0.04 | 12800 |
| 2026-07-20 | 0.04 | $0.04 | 5100 |
| 2026-07-17 | 0.04 | $0.04 | 9825 |
| 2026-07-16 | 0.04 | $0.04 | 1500 |
| 2026-07-15 | 0.04 | $0.04 | 1000 |
| 2026-07-14 | 0.05 | $0.04 | 734 |
| 2026-07-13 | 0.05 | $0.04 | 1600 |
| 2026-07-10 | 0.05 | $0.04 | 700 |
| 2026-07-09 | 0.05 | $0.04 | 2200 |
| 2026-07-08 | 0.05 | $0.05 | 106400 |
| 2026-07-07 | 0.05 | $0.05 | 1500 |
| 2026-07-06 | 0.05 | $0.05 | 46014 |
| 2026-07-02 | 0.05 | $0.06 | 23128 |
| 2026-07-01 | 0.05 | $0.05 | 1516 |
| 2026-06-30 | 0.05 | $0.05 | 1300 |
| 2026-06-29 | 0.05 | $0.04 | 56500 |
| 2026-06-26 | 0.05 | $0.04 | 19500 |
| 2026-06-25 | 0.05 | $0.04 | 23000 |
| 2026-06-24 | 0.05 | $0.05 | — |
| 2026-06-23 | 0.05 | $0.04 | 7548 |
| 2026-06-22 | 0.05 | $0.04 | 4225 |
| 2026-06-18 | 0.05 | $0.04 | 8621 |
| 2026-06-17 | 0.05 | $0.04 | 5331 |
| 2026-06-16 | 0.05 | $0.04 | 47501 |
| 2026-06-15 | 0.05 | $0.06 | 2000 |
| 2026-06-12 | 0.05 | $0.05 | 11900 |
| 2026-06-11 | 0.05 | $0.06 | 2900 |
| 2026-06-10 | 0.05 | $0.06 | 5125 |
| 2026-06-09 | 0.05 | $0.05 | 500 |
| 2026-06-08 | 0.05 | $0.05 | 46500 |
| 2026-06-05 | 0.05 | $0.05 | 8400 |
| 2026-06-04 | 0.05 | $0.06 | 847 |
| 2026-06-03 | 0.05 | $0.06 | 262400 |
| 2026-06-02 | 0.04 | $0.05 | 594121 |
| 2026-06-01 | 0.04 | $0.05 | 1.0M |
| 2026-05-29 | 0.04 | $0.04 | 51700 |
| 2026-05-28 | 0.04 | $0.04 | 4734 |
| 2026-05-27 | 0.04 | $0.04 | 24523 |
| 2026-05-26 | 0.04 | $0.04 | 1212 |
| 2026-05-22 | 0.04 | $0.04 | 182200 |
| 2026-05-21 | 0.04 | $0.05 | — |
| 2026-05-20 | 0.04 | $0.05 | 2534 |
| 2026-05-19 | 0.04 | $0.05 | 110 |
| 2026-05-18 | 0.04 | $0.05 | — |
| 2026-05-15 | 0.04 | $0.05 | 193803 |
| 2026-05-14 | 0.04 | $0.05 | 25015 |
| 2026-05-13 | 0.04 | $0.05 | 3800 |
| 2026-05-12 | 0.04 | $0.05 | 3000 |
| 2026-05-11 | 0.04 | $0.05 | 800 |
| 2026-05-08 | 0.04 | $0.05 | 159912 |
| 2026-05-07 | 0.04 | $0.04 | 69708 |
| 2026-05-06 | 0.04 | $0.04 | 63100 |
| 2026-05-05 | 0.04 | $0.03 | 2600 |
| 2026-05-04 | 0.04 | $0.03 | 7500 |
| 2026-05-01 | 0.04 | $0.03 | 41000 |
| 2026-04-30 | 0.04 | $0.03 | 22002 |
| 2026-04-29 | 0.04 | $0.03 | 135400 |
| 2026-04-28 | 0.04 | $0.03 | 180226 |
| 2026-04-27 | 0.04 | $0.03 | 11300 |
| 2026-04-24 | 0.04 | $0.04 | — |
| 2026-04-23 | 0.04 | $0.04 | 1102 |
| 2026-04-22 | 0.04 | $0.04 | 11040 |
| 2026-04-21 | 0.04 | $0.05 | 7775 |
| 2026-04-20 | 0.04 | $0.04 | 7800 |
| 2026-04-17 | 0.04 | $0.05 | 2400 |
| 2026-04-16 | 0.04 | $0.05 | — |
| 2026-04-15 | 0.04 | $0.05 | 44900 |
| 2026-04-14 | 0.04 | $0.04 | 300 |
| 2026-04-13 | 0.04 | $0.04 | 129500 |
| 2026-04-10 | 0.04 | $0.04 | 252000 |
| 2026-04-09 | 0.04 | $0.04 | 320700 |
| 2026-04-08 | 0.04 | $0.05 | 1400 |
| 2026-04-07 | 0.04 | $0.04 | 120300 |
| 2026-04-06 | 0.04 | $0.05 | 123538 |
| 2026-04-02 | 0.04 | $0.04 | 900 |
| 2026-04-01 | 0.04 | $0.04 | 34945 |
| 2026-03-31 | 0.04 | $0.04 | 24816 |
| 2026-03-30 | 0.04 | $0.04 | 27538 |
| 2026-03-27 | 0.04 | $0.04 | — |
| 2026-03-26 | 0.04 | $0.04 | 27538 |
| 2026-03-25 | 0.04 | $0.04 | 183900 |
| 2026-03-24 | 0.04 | $0.04 | — |
| 2026-03-23 | 0.04 | $0.04 | — |
| 2026-03-20 | 0.04 | $0.04 | 80535 |
| 2026-03-19 | 0.04 | $0.03 | 49500 |
| 2026-03-18 | 0.04 | $0.03 | 1900 |
| 2026-03-17 | 0.04 | $0.04 | 8100 |
| 2026-03-16 | 0.04 | $0.04 | 3540 |
| 2026-03-13 | 0.04 | $0.04 | 46534 |
| 2026-03-12 | 0.04 | $0.04 | 200 |
| 2026-03-11 | 0.04 | $0.04 | 39938 |
| 2026-03-10 | 0.04 | $0.04 | 2433 |
| 2026-03-09 | 0.04 | $0.04 | 1135 |
| 2026-03-06 | 0.04 | $0.04 | 3200 |
| 2026-03-05 | 0.04 | $0.04 | — |
| 2026-03-04 | 0.04 | $0.04 | 8849 |
| 2026-03-03 | 0.04 | $0.04 | 51000 |
| 2026-03-02 | 0.04 | $0.04 | 32400 |
| 2026-02-27 | 0.04 | $0.04 | — |
| 2026-02-26 | 0.04 | $0.04 | — |
| 2026-02-25 | 0.04 | $0.04 | 25302 |
| 2026-02-24 | 0.04 | $0.04 | — |
| 2026-02-23 | 0.04 | $0.04 | — |
| 2026-02-20 | 0.04 | $0.04 | 12600 |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.04 | $0.04 | — |
| 2026-02-13 | 0.04 | $0.04 | 2700 |
| 2026-02-12 | 0.04 | $0.04 | 9109 |
| 2026-02-11 | 0.04 | $0.05 | 18912 |
| 2026-02-10 | 0.04 | $0.05 | 1007 |
| 2026-02-09 | 0.04 | $0.05 | 5300 |
| 2026-02-06 | 0.04 | $0.05 | — |
| 2026-02-05 | 0.04 | $0.05 | 5400 |
| 2026-02-04 | 0.04 | $0.04 | 57400 |
| 2026-02-03 | 0.04 | $0.04 | 224516 |
| 2026-02-02 | 0.04 | $0.04 | 430430 |
| 2026-01-30 | 0.04 | $0.04 | 243900 |
| 2026-01-29 | 0.04 | $0.04 | — |
| 2026-01-28 | 0.04 | $0.04 | 700 |
| 2026-01-27 | 0.04 | $0.04 | 100 |
| 2026-01-26 | 0.04 | $0.04 | 2500 |
| 2026-01-23 | 0.04 | $0.04 | — |
| 2026-01-22 | 0.04 | $0.04 | — |
| 2026-01-21 | 0.04 | $0.04 | — |
| 2026-01-20 | 0.04 | $0.04 | — |
| 2026-01-16 | 0.04 | $0.04 | 10100 |
| 2026-01-15 | 0.04 | $0.04 | 5127 |
| 2026-01-14 | 0.04 | $0.04 | 13600 |
| 2026-01-13 | 0.04 | $0.04 | — |
| 2026-01-12 | 0.04 | $0.04 | 220 |
| 2026-01-09 | 0.04 | $0.04 | — |
| 2026-01-08 | 0.04 | $0.04 | — |
| 2026-01-07 | 0.04 | $0.04 | — |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 500 |
| 2026-01-02 | 0.04 | $0.04 | — |
| 2025-12-31 | 0.04 | $0.04 | — |
| 2025-12-30 | 0.04 | $0.04 | — |
| 2025-12-29 | 0.04 | $0.04 | — |
| 2025-12-26 | 0.04 | $0.04 | — |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 14800 |
| 2025-12-22 | 0.04 | $0.04 | 2 |
| 2025-12-19 | 0.04 | $0.04 | — |
| 2025-12-18 | 0.04 | $0.04 | 8400 |
| 2025-12-17 | 0.04 | $0.04 | 448800 |
| 2025-12-16 | 0.04 | $0.04 | — |
| 2025-12-15 | 0.04 | $0.04 | 100 |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | 3410 |
| 2025-12-10 | 0.04 | $0.04 | — |
| 2025-12-09 | 0.04 | $0.04 | 178520 |
| 2025-12-08 | 0.04 | $0.05 | 400 |
| 2025-12-05 | 0.04 | $0.05 | 7620 |
| 2025-12-04 | 0.04 | $0.04 | — |
| 2025-12-03 | 0.04 | $0.04 | 10305 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | — |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 350 |
| 2025-11-25 | 0.04 | $0.04 | 400 |
| 2025-11-24 | 0.04 | $0.05 | 71700 |
| 2025-11-21 | 0.04 | $0.07 | 76042 |
| 2025-11-20 | 0.04 | $0.05 | 1.0M |
| 2025-11-19 | 0.04 | $0.04 | 600 |
| 2025-11-18 | 0.04 | $0.04 | 26200 |
| 2025-11-17 | 0.04 | $0.04 | 15325 |
| 2025-11-14 | 0.04 | $0.04 | 400 |
| 2025-11-13 | 0.04 | $0.03 | 4344 |
| 2025-11-12 | 0.04 | $0.03 | 344 |
| 2025-11-11 | 0.04 | $0.03 | 1204 |
| 2025-11-10 | 0.04 | $0.04 | 247 |
| 2025-11-07 | 0.04 | $0.03 | 833 |
| 2025-11-06 | 0.04 | $0.03 | 500 |
| 2025-11-05 | 0.04 | $0.04 | — |
| 2025-11-04 | 0.04 | $0.04 | 244 |
| 2025-11-03 | 0.04 | $0.04 | 5521 |
| 2025-10-31 | 0.04 | $0.04 | 1000 |
| 2025-10-30 | 0.04 | $0.04 | 200 |
| 2025-10-29 | 0.04 | $0.04 | 522 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | 96300 |
| 2025-10-24 | 0.04 | $0.04 | 89410 |
| 2025-10-23 | 0.04 | $0.04 | 9026 |
| 2025-10-22 | 0.04 | $0.03 | — |
| 2025-10-21 | 0.04 | $0.03 | 223 |
| 2025-10-20 | 0.04 | $0.03 | 10447 |
| 2025-10-17 | 0.04 | $0.04 | 7100 |
| 2025-10-16 | 0.04 | $0.04 | 23000 |
| 2025-10-15 | 0.04 | $0.04 | 3500 |
| 2025-10-14 | 0.04 | $0.04 | 21900 |
| 2025-10-13 | 0.04 | $0.04 | 4100 |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | 5700 |
| 2025-10-07 | 0.04 | $0.04 | 4200 |
| 2025-10-06 | 0.04 | $0.04 | 193003 |
| 2025-10-03 | 0.04 | $0.03 | 58824 |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | 1433 |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | 13644 |
| 2025-09-26 | 0.04 | $0.04 | 28300 |
| 2025-09-25 | 0.05 | $0.04 | — |
| 2025-09-24 | 0.05 | $0.04 | 20000 |
| 2025-09-23 | 0.05 | $0.05 | — |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | 5000 |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.05 | $0.05 | 21200 |
| 2025-09-16 | 0.05 | $0.04 | — |
| 2025-09-15 | 0.05 | $0.04 | 200 |
| 2025-09-12 | 0.05 | $0.04 | 10501 |
| 2025-09-11 | 0.05 | $0.06 | — |
| 2025-09-10 | 0.05 | $0.06 | 100 |
| 2025-09-09 | 0.05 | $0.04 | — |
| 2025-09-08 | 0.05 | $0.04 | 280 |
| 2025-09-05 | 0.05 | $0.05 | 15300 |
| 2025-09-04 | 0.05 | $0.05 | 106 |
| 2025-09-03 | 0.05 | $0.05 | — |
| 2025-09-02 | 0.05 | $0.05 | 11207 |
| 2025-08-29 | 0.05 | $0.05 | 537 |
| 2025-08-28 | 0.05 | $0.05 | — |
| 2025-08-27 | 0.05 | $0.05 | 3900 |
| 2025-08-26 | 0.05 | $0.04 | — |
| 2025-08-25 | 0.05 | $0.04 | 200 |
| 2025-08-22 | 0.05 | $0.04 | 3125 |
| 2025-08-21 | 0.05 | $0.04 | 809 |
| 2025-08-20 | 0.05 | $0.04 | 600 |
| 2025-08-19 | 0.05 | $0.05 | 258723 |
| 2025-08-18 | 0.06 | $0.06 | 36229 |
| 2025-08-15 | 0.05 | $0.06 | 135000 |
| 2025-08-14 | 0.05 | $0.07 | — |
| 2025-08-13 | 0.05 | $0.07 | 54700 |
| 2025-08-12 | 0.05 | $0.05 | 222 |
| 2025-08-11 | 0.05 | $0.05 | 54438 |
| 2025-08-08 | 0.05 | $0.04 | 427700 |
| 2025-08-07 | 0.06 | $0.05 | 56500 |
| 2025-08-06 | 0.06 | $0.04 | 92500 |
| 2025-08-05 | 0.06 | $0.05 | 15827 |
| 2025-08-04 | 0.06 | $0.05 | 3200 |
| 2025-08-01 | 0.06 | $0.05 | 3700 |
| 2025-07-31 | 0.07 | $0.05 | 5000 |
| 2025-07-30 | 0.07 | $0.06 | 37500 |
| 2025-07-29 | 0.07 | $0.05 | 8500 |
| 2025-07-28 | 0.07 | $0.06 | 4900 |
| 2025-07-25 | 0.07 | $0.06 | 3309 |
| 2025-07-24 | 0.08 | $0.07 | 4500 |
| 2025-07-23 | 0.08 | $0.08 | 900 |
| 2025-07-22 | 0.08 | $0.06 | 4518 |
| 2025-07-21 | 0.08 | $0.07 | 314500 |
| 2025-07-18 | 0.08 | $0.07 | 25800 |
| 2025-07-17 | 0.08 | $0.09 | 3406 |
| 2025-07-16 | 0.08 | $0.07 | 213727 |
| 2025-07-15 | 0.08 | $0.07 | 2546 |
| 2025-07-14 | 0.08 | $0.07 | 8300 |
| 2025-07-11 | 0.08 | $0.09 | 3403 |
| 2025-07-10 | 0.08 | $0.09 | — |
| 2025-07-09 | 0.08 | $0.09 | 5 |
| 2025-07-08 | 0.07 | $0.09 | 2301 |
| 2025-07-07 | 0.07 | $0.09 | 3600 |
| 2025-07-03 | 0.07 | $0.08 | 5900 |
| 2025-07-02 | 0.07 | $0.08 | 5700 |
| 2025-07-01 | 0.07 | $0.09 | 3214 |
| 2025-06-30 | 0.07 | $0.10 | 3535 |
| 2025-06-27 | 0.06 | $0.07 | — |
| 2025-06-26 | 0.06 | $0.07 | 760600 |
| 2025-06-25 | 0.06 | $0.05 | 45700 |
| 2025-06-24 | 0.07 | $0.06 | 1500 |
| 2025-06-23 | 0.07 | $0.06 | 4300 |
| 2025-06-20 | 0.07 | $0.06 | 2100 |
| 2025-06-18 | 0.07 | $0.06 | 4100 |
| 2025-06-17 | 0.07 | $0.07 | 10843 |
| 2025-06-16 | 0.07 | $0.06 | 4000 |
| 2025-06-13 | 0.08 | $0.06 | 3801 |
| 2025-06-12 | 0.08 | $0.06 | 3900 |
| 2025-06-11 | 0.08 | $0.06 | 2500 |
| 2025-06-10 | 0.08 | $0.06 | 549630 |
| 2025-06-09 | 0.09 | $0.08 | 2900 |
| 2025-06-06 | 0.09 | $0.08 | 20700 |
| 2025-06-05 | 0.09 | $0.08 | 1504 |
| 2025-06-04 | 0.09 | $0.09 | — |
| 2025-06-03 | 0.09 | $0.09 | 3901 |
| 2025-06-02 | 0.09 | $0.09 | 11802 |
| 2025-05-30 | 0.09 | $0.11 | 800 |
| 2025-05-29 | 0.09 | $0.10 | 9600 |
| 2025-05-28 | 0.09 | $0.10 | 4526 |
| 2025-05-27 | 0.09 | $0.09 | 7915 |
| 2025-05-23 | 0.09 | $0.08 | — |
| 2025-05-22 | 0.10 | $0.08 | 143900 |
| 2025-05-21 | 0.10 | $0.06 | 43346 |
| 2025-05-20 | 0.10 | $0.05 | 1900 |
| 2025-05-19 | 0.11 | $0.08 | 86700 |
| 2025-05-16 | 0.11 | $0.10 | 9502 |
| 2025-05-15 | 0.12 | $0.10 | 24700 |
| 2025-05-14 | 0.12 | $0.11 | 1700 |
| 2025-05-13 | 0.12 | $0.12 | 64335 |
| 2025-05-12 | 0.12 | $0.11 | — |
| 2025-05-09 | 0.12 | $0.11 | 5000 |
| 2025-05-08 | 0.12 | $0.12 | — |
| 2025-05-07 | 0.12 | $0.12 | — |
| 2025-05-06 | 0.12 | $0.12 | — |
| 2025-05-05 | 0.11 | $0.12 | — |
| 2025-05-02 | 0.11 | $0.12 | — |
| 2025-05-01 | 0.11 | $0.12 | — |
| 2025-04-30 | 0.11 | $0.12 | — |
| 2025-04-29 | 0.11 | $0.12 | — |
| 2025-04-28 | 0.11 | $0.12 | — |
| 2025-04-25 | 0.11 | $0.12 | — |
| 2025-04-24 | 0.11 | $0.12 | — |
| 2025-04-23 | 0.11 | $0.12 | — |
| 2025-04-22 | 0.11 | $0.12 | — |
| 2025-04-21 | 0.10 | $0.12 | — |
| 2025-04-17 | 0.10 | $0.12 | 103 |
| 2025-04-16 | 0.10 | $0.09 | 903 |
| 2025-04-15 | 0.11 | $0.09 | 2305 |
| 2025-04-14 | 0.11 | $0.09 | — |
| 2025-04-11 | 0.11 | $0.09 | — |
| 2025-04-10 | 0.12 | $0.09 | 101 |
| 2025-04-09 | 0.12 | $0.08 | 1301 |
| 2025-04-08 | 0.13 | $0.08 | 3500 |
| 2025-04-07 | 0.13 | $0.09 | 6340 |
| 2025-04-04 | 0.14 | $0.11 | 10803 |
| 2025-04-03 | 0.14 | $0.13 | 11235 |
| 2025-04-02 | 0.15 | $0.13 | 1249 |
| 2025-04-01 | 0.15 | $0.13 | — |
| 2025-03-31 | 0.15 | $0.13 | 3008 |
| 2025-03-28 | 0.15 | $0.16 | — |
| 2025-03-27 | 0.15 | $0.16 | — |
| 2025-03-26 | 0.15 | $0.16 | 400 |
| 2025-03-25 | 0.15 | $0.13 | 3000 |
| 2025-03-24 | 0.15 | $0.16 | 100 |
| 2025-03-21 | 0.15 | $0.13 | 3226 |
| 2025-03-20 | 0.15 | $0.13 | 3701 |
| 2025-03-19 | 0.15 | $0.13 | 11700 |
| 2025-03-18 | 0.15 | $0.15 | 300 |
| 2025-03-17 | 0.15 | $0.16 | — |
| 2025-03-14 | 0.15 | $0.16 | — |
| 2025-03-13 | 0.15 | $0.16 | 521 |
| 2025-03-12 | 0.15 | $0.16 | 3300 |
| 2025-03-11 | 0.14 | $0.13 | 5319 |
| 2025-03-10 | 0.15 | $0.13 | 124 |
| 2025-03-07 | 0.15 | $0.17 | 217 |
| 2025-03-06 | 0.15 | $0.14 | — |
| 2025-03-05 | 0.15 | $0.14 | 500 |
| 2025-03-04 | 0.15 | $0.15 | 20115 |
| 2025-03-03 | 0.15 | $0.15 | — |
| 2025-02-28 | 0.15 | $0.15 | 20115 |
| 2025-02-27 | 0.15 | $0.17 | 2600 |
| 2025-02-26 | 0.15 | $0.14 | 28728 |
| 2025-02-25 | 0.15 | $0.14 | — |
| 2025-02-24 | 0.15 | $0.14 | — |
| 2025-02-21 | 0.16 | $0.14 | — |
| 2025-02-20 | 0.16 | $0.14 | — |
| 2025-02-19 | 0.16 | $0.14 | — |
| 2025-02-18 | 0.16 | $0.14 | — |
| 2025-02-14 | 0.16 | $0.14 | 1200 |
| 2025-02-13 | 0.16 | $0.17 | — |
| 2025-02-12 | 0.16 | $0.17 | — |
| 2025-02-11 | 0.16 | $0.17 | — |
| 2025-02-10 | 0.16 | $0.17 | — |
| 2025-02-07 | 0.16 | $0.17 | — |
| 2025-02-06 | 0.16 | $0.17 | — |
| 2025-02-05 | 0.16 | $0.17 | — |
| 2025-02-04 | 0.15 | $0.17 | — |
| 2025-02-03 | 0.15 | $0.17 | 9744 |
| 2025-01-31 | 0.15 | $0.17 | — |
| 2025-01-30 | 0.15 | $0.17 | — |
| 2025-01-29 | 0.14 | $0.17 | 6900 |
| 2025-01-28 | 0.14 | $0.17 | 3433 |
| 2025-01-27 | 0.14 | $0.16 | 18100 |
| 2025-01-24 | 0.14 | $0.14 | — |
| 2025-01-23 | 0.14 | $0.14 | 6700 |
| 2025-01-22 | 0.14 | $0.14 | — |
| 2025-01-21 | 0.14 | $0.14 | 200 |
| 2025-01-17 | 0.14 | $0.14 | 303 |
| 2025-01-16 | 0.14 | $0.14 | 3500 |
| 2025-01-15 | 0.14 | $0.12 | 2500 |
| 2025-01-14 | 0.15 | $0.12 | 600 |
| 2025-01-13 | 0.15 | $0.11 | 800 |
| 2025-01-10 | 0.15 | $0.12 | 2848 |
| 2025-01-08 | 0.16 | $0.15 | 7000 |
| 2025-01-07 | 0.16 | $0.15 | 1902 |
| 2025-01-06 | 0.16 | $0.15 | 4800 |
| 2025-01-03 | 0.16 | $0.17 | 5510 |
| 2025-01-02 | 0.15 | $0.17 | 16300 |
| 2024-12-31 | 0.15 | $0.17 | 704 |
| 2024-12-30 | 0.15 | $0.17 | 600 |
| 2024-12-27 | 0.14 | $0.15 | — |
| 2024-12-26 | 0.14 | $0.14 | 3700 |
| 2024-12-24 | 0.14 | $0.16 | 128 |
| 2024-12-23 | 0.14 | $0.15 | 38942 |
| 2024-12-20 | 0.14 | $0.14 | 100 |
| 2024-12-19 | 0.14 | $0.14 | — |
| 2024-12-18 | 0.14 | $0.14 | 7400 |
| 2024-12-17 | 0.13 | $0.18 | 500 |
| 2024-12-16 | 0.13 | $0.18 | 7800 |
| 2024-12-13 | 0.12 | $0.18 | 49100 |
| 2024-12-12 | 0.12 | $0.14 | 1436 |
| 2024-12-11 | 0.12 | $0.11 | 279413 |
| 2024-12-10 | 0.12 | $0.11 | — |
| 2024-12-09 | 0.12 | $0.11 | 610 |
| 2024-12-06 | 0.12 | $0.11 | — |
| 2024-12-05 | 0.12 | $0.11 | — |
| 2024-12-04 | 0.12 | $0.11 | — |
| 2024-12-03 | 0.12 | $0.11 | — |
| 2024-12-02 | 0.13 | $0.11 | — |
| 2024-11-29 | 0.13 | $0.11 | — |
| 2024-11-27 | 0.13 | $0.11 | 1918 |
| 2024-11-26 | 0.13 | $0.14 | — |
| 2024-11-25 | 0.13 | $0.14 | — |
| 2024-11-22 | 0.13 | $0.14 | — |
| 2024-11-21 | 0.13 | $0.14 | 200 |
| 2024-11-20 | 0.13 | $0.14 | — |
| 2024-11-19 | 0.13 | $0.14 | — |
| 2024-11-18 | 0.12 | $0.14 | 100 |
| 2024-11-15 | 0.12 | $0.11 | — |
| 2024-11-14 | 0.12 | $0.11 | 3641 |
| 2024-11-13 | 0.13 | $0.11 | 1200 |
| 2024-11-12 | 0.13 | $0.11 | 1741 |
| 2024-11-11 | 0.13 | $0.11 | 1422 |
| 2024-11-08 | 0.13 | $0.13 | — |
| 2024-11-07 | 0.13 | $0.13 | 1000 |
| 2024-11-06 | 0.13 | $0.15 | 2500 |
| 2024-11-05 | 0.13 | $0.11 | 68013 |
| 2024-11-04 | 0.13 | $0.14 | 2400 |
| 2024-11-01 | 0.13 | $0.15 | 200 |
| 2024-10-31 | 0.13 | $0.14 | 1900 |
| 2024-10-30 | 0.13 | $0.13 | 3735 |
| 2024-10-29 | 0.13 | $0.14 | 826 |
| 2024-10-28 | 0.13 | $0.15 | 2200 |
| 2024-10-25 | 0.12 | $0.15 | 5200 |
| 2024-10-24 | 0.12 | $0.13 | 20016 |
| 2024-10-23 | 0.12 | $0.12 | 35400 |
| 2024-10-22 | 0.13 | $0.10 | 5727 |
| 2024-10-21 | 0.13 | $0.10 | 138049 |
| 2024-10-18 | 0.13 | $0.11 | — |
| 2024-10-17 | 0.14 | $0.11 | — |
| 2024-10-16 | 0.14 | $0.11 | 1000 |
| 2024-10-15 | 0.14 | $0.11 | 734 |
| 2024-10-14 | 0.15 | $0.11 | 700 |
| 2024-10-11 | 0.15 | $0.13 | 3325 |
| 2024-10-10 | 0.16 | $0.14 | 641 |
| 2024-10-09 | 0.16 | $0.15 | 254326 |
| 2024-10-08 | 0.16 | $0.16 | — |
| 2024-10-07 | 0.16 | $0.16 | — |
| 2024-10-04 | 0.16 | $0.16 | — |
| 2024-10-03 | 0.16 | $0.16 | — |
| 2024-10-02 | 0.16 | $0.16 | — |
| 2024-10-01 | 0.16 | $0.16 | 200 |
| 2024-09-30 | 0.16 | $0.16 | — |
| 2024-09-27 | 0.16 | $0.16 | — |
| 2024-09-26 | 0.16 | $0.16 | — |
| 2024-09-25 | 0.16 | $0.16 | — |
| 2024-09-24 | 0.16 | $0.16 | — |
| 2024-09-23 | 0.16 | $0.16 | — |
| 2024-09-20 | 0.17 | $0.16 | 108 |
| 2024-09-19 | 0.17 | $0.15 | — |
| 2024-09-18 | 0.17 | $0.15 | — |
| 2024-09-17 | 0.17 | $0.15 | 600 |
| 2024-09-16 | 0.17 | $0.14 | 3600 |
| 2024-09-13 | 0.17 | $0.18 | 500 |
| 2024-09-12 | 0.17 | $0.18 | 1500 |
| 2024-09-11 | 0.17 | $0.16 | 1310 |
| 2024-09-10 | 0.17 | $0.15 | 3530 |
| 2024-09-09 | 0.17 | $0.20 | 1000 |
| 2024-09-06 | 0.16 | $0.20 | — |
| 2024-09-05 | 0.16 | $0.20 | 4045 |
| 2024-09-04 | 0.15 | $0.15 | 2802 |
| 2024-09-03 | 0.15 | $0.12 | 210 |
| 2024-08-30 | 0.16 | $0.22 | — |
| 2024-08-29 | 0.15 | $0.22 | 2921 |
| 2024-08-28 | 0.14 | $0.21 | 348100 |
| 2024-08-27 | 0.14 | $0.11 | 500 |
| 2024-08-26 | 0.14 | $0.11 | 3800 |
| 2024-08-23 | 0.14 | $0.11 | 100 |
| 2024-08-22 | 0.14 | $0.14 | — |
| 2024-08-21 | 0.14 | $0.14 | 1200 |
| 2024-08-20 | 0.14 | $0.16 | 840 |
| 2024-08-19 | 0.14 | $0.14 | 800 |
| 2024-08-16 | 0.14 | $0.16 | — |
| 2024-08-15 | 0.14 | $0.16 | 900 |
| 2024-08-14 | 0.14 | $0.15 | 500 |
| 2024-08-13 | 0.14 | $0.17 | 2044 |
| 2024-08-12 | 0.14 | $0.11 | 1600 |
| 2024-08-09 | 0.14 | $0.13 | — |
| 2024-08-08 | 0.15 | $0.13 | 320 |
| 2024-08-07 | 0.15 | $0.13 | 300 |
| 2024-08-06 | 0.16 | $0.13 | 300 |
| 2024-08-05 | 0.16 | $0.12 | 1400 |
| 2024-08-02 | 0.17 | $0.13 | 11131 |
| 2024-08-01 | 0.18 | $0.13 | 125 |
| 2024-07-31 | 0.19 | $0.14 | 340 |
| 2024-07-30 | 0.20 | $0.09 | 300 |
| 2024-07-29 | 0.21 | $0.10 | 57519 |
| 2024-07-26 | 0.23 | $0.12 | 1000 |
| 2024-07-25 | 0.24 | $0.16 | — |
| 2024-07-24 | 0.25 | $0.16 | — |
| 2024-07-17 | 0.26 | $0.16 | 974 |
| 2024-07-15 | 0.28 | $0.24 | 146 |
| 2024-06-28 | 0.28 | $0.27 | 8394 |
| 2024-06-13 | 0.29 | $0.28 | 141 |
| 2024-06-12 | 0.29 | $0.28 | 2086 |
| 2024-06-11 | 0.30 | $0.20 | 1160 |
| 2024-06-10 | 0.31 | $0.26 | 15575 |
| 2024-06-07 | 0.33 | $0.26 | 2016 |
| 2024-05-23 | 0.34 | $0.24 | 1570 |
| 2024-05-21 | 0.35 | $0.35 | 1003 |
| 2024-05-17 | 0.36 | $0.25 | 1802 |
| 2024-05-16 | 0.38 | $0.23 | 1000 |
| 2024-05-13 | 0.40 | $0.29 | 485 |
| 2024-05-08 | 0.42 | $0.35 | 787 |
| 2024-05-06 | 0.43 | $0.40 | 226 |
| 2024-05-03 | 0.44 | $0.35 | 5251 |
| 2024-05-02 | 0.45 | $0.31 | 5908 |
| 2024-05-01 | 0.47 | $0.30 | 4721 |
| 2024-04-30 | 0.49 | $0.33 | 23990 |
| 2024-04-29 | 0.52 | $0.37 | 20756 |
| 2024-04-24 | 0.53 | $0.45 | 900 |
| 2024-04-23 | 0.55 | $0.50 | 1000 |
| 2024-04-19 | 0.55 | $0.46 | 1070 |
| 2024-04-18 | 0.57 | $0.50 | 2907 |
| 2024-04-17 | 0.57 | $0.49 | 895 |
| 2024-04-08 | 0.59 | $0.47 | 238 |
| 2024-03-28 | 0.60 | $0.56 | 203 |
| 2024-03-26 | 0.60 | $0.60 | 31156 |
| 2024-03-25 | 0.61 | $0.63 | 1784 |
| 2024-03-21 | 0.61 | $0.60 | 24426 |
| 2024-03-20 | 0.61 | $0.62 | 1283 |
| 2024-03-19 | 0.61 | $0.60 | 993 |
| 2024-03-18 | 0.61 | $0.49 | 614 |
| 2024-03-15 | 0.62 | $0.57 | 4515 |
| 2024-03-14 | 0.63 | $0.50 | 1132 |
| 2024-03-13 | 0.64 | $0.66 | 605 |
| 2024-03-12 | 0.64 | $0.55 | 1805 |
| 2024-03-11 | 0.65 | $0.69 | 2602 |
| 2024-03-07 | 0.65 | $0.63 | 1434 |
| 2024-03-06 | 0.65 | $0.69 | 7930 |
| 2024-03-05 | 0.65 | $0.71 | 2247 |
| 2024-03-04 | 0.64 | $0.63 | 11582 |
| 2024-02-29 | 0.65 | $0.59 | 103 |
| 2024-02-27 | 0.66 | $0.64 | — |
| 2024-02-26 | 0.66 | $0.64 | — |
| 2024-02-23 | 0.67 | $0.64 | — |
| 2024-02-22 | 0.67 | $0.64 | — |
| 2024-02-21 | 0.68 | $0.64 | — |
| 2024-02-20 | 0.69 | $0.64 | — |
| 2024-02-16 | 0.70 | $0.64 | — |
| 2024-02-15 | 0.70 | $0.64 | 3175 |
| 2024-02-14 | 0.71 | $0.54 | 1010 |
| 2024-02-13 | 0.73 | $0.69 | — |
| 2024-02-12 | 0.74 | $0.69 | — |
| 2024-02-09 | 0.74 | $0.69 | 100 |
| 2024-02-08 | 0.75 | $0.70 | 100 |
| 2024-02-07 | 0.76 | $0.72 | 201 |
| 2024-02-06 | 0.77 | $0.72 | — |
| 2024-02-05 | 0.77 | $0.72 | 204 |
| 2024-02-02 | 0.78 | $0.68 | — |
| 2024-02-01 | 0.79 | $0.68 | 46299 |
| 2024-01-31 | 0.81 | $0.87 | 2039 |
| 2024-01-30 | 0.80 | $0.83 | 2657 |
| 2024-01-29 | 0.80 | $0.84 | — |
| 2024-01-26 | 0.80 | $0.84 | 1242 |
| 2024-01-25 | 0.80 | $0.75 | 418 |
| 2024-01-24 | 0.81 | $0.69 | 2403 |
| 2024-01-23 | 0.83 | $0.82 | 1406 |
| 2024-01-22 | 0.84 | $0.82 | 4450 |
| 2024-01-19 | 0.84 | $0.71 | 2128 |
| 2024-01-18 | 0.86 | $0.75 | 3000 |
| 2024-01-17 | 0.88 | $0.74 | 2212 |
| 2024-01-16 | 0.89 | $0.75 | 87810 |
| 2024-01-12 | 0.91 | $0.81 | 590 |
| 2024-01-11 | 0.92 | $0.90 | — |
| 2024-01-10 | 0.91 | $0.90 | — |
| 2024-01-09 | 0.91 | $0.90 | — |
| 2024-01-08 | 0.91 | $0.90 | — |
| 2024-01-05 | 0.90 | $0.90 | — |
| 2024-01-04 | 0.89 | $0.90 | — |
| 2024-01-03 | 0.89 | $0.90 | — |
| 2024-01-02 | 0.88 | $0.90 | 10468 |
| 2023-12-29 | 0.86 | $0.97 | — |
| 2023-12-28 | 0.84 | $0.97 | — |
| 2023-12-27 | 0.82 | $0.97 | 400 |
| 2023-12-26 | 0.80 | $0.98 | — |
| 2023-12-22 | 0.77 | $0.98 | 1356 |
| 2023-12-21 | 0.74 | $0.81 | 227 |
| 2023-12-20 | 0.72 | $0.98 | 14984 |
| 2023-12-19 | 0.69 | $1.00 | 4895 |
| 2023-12-18 | 0.65 | $0.98 | 1700 |
| 2023-12-15 | 0.62 | $0.90 | 76831 |
| 2023-12-14 | 0.58 | $0.60 | — |
| 2023-12-13 | 0.58 | $0.60 | — |
| 2023-12-12 | 0.58 | $0.60 | — |
| 2023-12-11 | 0.57 | $0.60 | 35699 |
| 2023-12-08 | 0.57 | $0.62 | — |
| 2023-12-07 | 0.56 | $0.62 | — |
| 2023-12-06 | 0.56 | $0.62 | — |
| 2023-12-05 | 0.55 | $0.62 | 432 |
| 2023-12-04 | 0.54 | $0.61 | — |
| 2023-12-01 | 0.54 | $0.61 | 771 |
| 2023-11-30 | 0.53 | $0.50 | — |
| 2023-11-29 | 0.53 | $0.50 | 4295 |
| 2023-11-28 | 0.53 | $0.46 | 4408 |
| 2023-11-27 | 0.54 | $0.55 | — |
| 2023-11-24 | 0.54 | $0.55 | — |
| 2023-11-22 | 0.54 | $0.55 | — |
| 2023-11-21 | 0.54 | $0.55 | — |
| 2023-11-20 | 0.54 | $0.55 | — |
| 2023-11-17 | 0.55 | $0.55 | 115762 |
| 2023-11-16 | 0.55 | $0.56 | — |
| 2023-11-15 | 0.56 | $0.56 | 4699 |
| 2023-11-14 | 0.56 | $0.58 | 3455 |
| 2023-11-13 | 0.57 | $0.42 | 318 |
| 2023-11-10 | 0.59 | $0.50 | 1400 |
| 2023-11-09 | 0.61 | $0.50 | 6069 |
| 2023-11-08 | 0.63 | $0.56 | 3117 |
| 2023-11-07 | 0.65 | $0.57 | 1529 |
| 2023-11-06 | 0.66 | $0.58 | 4594 |
| 2023-11-03 | 0.68 | $0.58 | 1932 |
| 2023-11-02 | 0.70 | $0.51 | 11800 |
| 2023-11-01 | 0.73 | $0.42 | — |
| 2023-10-31 | 0.77 | $0.42 | 12111 |
| 2023-10-30 | 0.81 | $0.54 | 7054 |
| 2023-10-27 | 0.84 | $0.82 | — |
| 2023-10-26 | 0.85 | $0.82 | 101186 |
| 2023-10-25 | 0.85 | $0.75 | — |
| 2023-10-24 | 0.86 | $0.75 | 321 |
| 2023-10-23 | 0.87 | $0.75 | 538 |
| 2023-10-20 | 0.88 | $0.76 | — |
| 2023-10-19 | 0.89 | $0.76 | — |
| 2023-10-18 | 0.90 | $0.76 | 71921 |
| 2023-10-17 | 0.91 | $0.80 | — |
| 2023-10-16 | 0.91 | $0.80 | 102 |
| 2023-10-13 | 0.92 | $1.24 | — |
| 2023-10-12 | 0.89 | $1.24 | — |
| 2023-10-11 | 0.85 | $1.24 | 300 |
| 2023-10-10 | 0.81 | $0.81 | — |
| 2023-10-09 | 0.81 | $0.81 | — |
| 2023-10-06 | 0.81 | $0.81 | — |
| 2023-10-05 | 0.80 | $0.81 | — |
| 2023-10-04 | 0.80 | $0.81 | — |
| 2023-10-03 | 0.80 | $0.81 | 12933 |
| 2023-10-02 | 0.80 | $0.81 | 312688 |
| 2023-09-29 | 0.79 | $0.90 | 2588 |
| 2023-09-28 | 0.78 | $0.68 | — |
| 2023-09-27 | 0.79 | $0.68 | 552 |
| 2023-09-26 | 0.80 | $0.77 | 4969 |
| 2023-09-25 | 0.80 | $0.80 | 1843 |
| 2023-09-22 | 0.80 | $0.80 | 398259 |
| 2023-09-21 | 0.80 | $0.85 | 24967 |
| 2023-09-20 | 0.80 | $0.94 | 171369 |
| 2023-09-19 | 0.78 | $0.92 | 304038 |
| 2023-09-18 | 0.77 | $0.92 | 33844 |
| 2023-09-15 | 0.76 | $0.99 | 18316 |
| 2023-09-14 | 0.74 | $0.62 | — |
| 2023-09-13 | 0.75 | $0.62 | — |
| 2023-09-12 | 0.76 | $0.62 | 479 |
| 2023-09-11 | 0.78 | $0.78 | — |
| 2023-09-08 | 0.77 | $0.78 | 3895 |
| 2023-09-07 | 0.76 | $0.70 | — |
| 2023-09-06 | 0.77 | $0.70 | 21054 |
| 2023-09-05 | 0.76 | $0.54 | 1766 |
| 2023-09-01 | 0.78 | $0.85 | — |
| 2023-08-31 | 0.76 | $0.85 | — |
| 2023-08-30 | 0.74 | $0.85 | — |
| 2023-08-29 | 0.72 | $0.85 | — |
| 2023-08-28 | 0.70 | $0.85 | — |
| 2023-08-25 | 0.67 | $0.85 | — |
| 2023-08-24 | 0.65 | $0.85 | — |
| 2023-08-23 | 0.62 | $0.85 | 200 |
| 2023-08-22 | 0.59 | $0.95 | 9153 |
| 2023-08-21 | 0.55 | $0.92 | 86430 |
| 2023-08-18 | 0.51 | $0.60 | — |
| 2023-08-17 | 0.50 | $0.60 | 7417 |
| 2023-08-16 | 0.49 | $0.58 | 5506 |
| 2023-08-15 | 0.48 | $0.55 | — |
| 2023-08-14 | 0.47 | $0.55 | 272 |
| 2023-08-11 | 0.47 | $0.40 | 1002 |
| 2023-08-10 | 0.47 | $0.45 | — |
| 2023-08-09 | 0.48 | $0.45 | — |
| 2023-08-08 | 0.48 | $0.45 | — |
| 2023-08-07 | 0.48 | $0.45 | — |
| 2023-08-04 | 0.49 | $0.45 | — |
| 2023-08-03 | 0.49 | $0.45 | 666 |
| 2023-08-02 | 0.50 | $0.49 | 100 |
| 2023-08-01 | 0.50 | $0.49 | 100 |
| 2023-07-31 | 0.50 | $0.49 | 100 |
| 2023-07-28 | 0.50 | $0.49 | 100 |
| 2023-07-27 | 0.51 | $0.49 | — |
| 2023-07-25 | 0.51 | $0.49 | 1113 |
| 2023-07-24 | 0.52 | $0.50 | 950 |
| 2023-07-21 | 0.53 | $0.52 | — |
| 2023-07-20 | 0.53 | $0.52 | — |
| 2023-07-19 | 0.54 | $0.52 | 2091 |
| 2023-07-18 | 0.54 | $0.53 | 100 |
| 2023-07-17 | 0.55 | $0.53 | — |
| 2023-07-14 | 0.55 | $0.53 | 20973 |
| 2023-07-13 | 0.56 | $0.40 | 378 |
| 2023-07-12 | 0.58 | $0.50 | 1303 |
| 2023-07-11 | 0.58 | $0.44 | 4164 |
| 2023-07-10 | 0.60 | $0.52 | 5959 |
| 2023-07-07 | 0.60 | $0.58 | 120 |
| 2023-07-06 | 0.60 | $0.51 | 6026 |
| 2023-07-05 | 0.61 | $0.56 | — |
| 2023-07-03 | 0.61 | $0.56 | 10249 |
| 2023-06-30 | 0.61 | $0.58 | — |
| 2023-06-29 | 0.61 | $0.58 | 6208 |
| 2023-06-28 | 0.61 | $0.80 | — |
| 2023-06-27 | 0.59 | $0.80 | — |
| 2023-06-26 | 0.57 | $0.80 | 187 |
| 2023-06-23 | 0.54 | $0.62 | 55929 |
| 2023-06-22 | 0.53 | $0.53 | 8319 |
| 2023-06-21 | 0.53 | $0.54 | 428 |
| 2023-06-20 | 0.53 | $0.56 | — |
| 2023-06-16 | 0.53 | $0.56 | — |
| 2023-06-15 | 0.52 | $0.56 | 862 |
| 2023-06-14 | 0.52 | $0.61 | 3822 |
| 2023-06-13 | 0.51 | $0.50 | — |
| 2023-06-12 | 0.51 | $0.50 | 306672 |
| 2023-06-09 | 0.51 | $0.50 | 392 |
| 2023-06-08 | 0.52 | $0.51 | 10000 |
| 2023-06-07 | 0.52 | $0.51 | — |
| 2023-06-06 | 0.52 | $0.51 | 183 |
| 2023-06-05 | 0.52 | $0.50 | 88477 |
| 2023-06-02 | 0.53 | $0.51 | — |
| 2023-06-01 | 0.53 | $0.51 | — |
| 2023-05-31 | 0.53 | $0.51 | — |
| 2023-05-30 | 0.53 | $0.51 | 69422 |
| 2023-05-26 | 0.53 | $0.51 | 4100 |
| 2023-05-25 | 0.53 | $0.51 | 5500 |
| 2023-05-24 | 0.54 | $0.53 | 600 |
| 2023-05-23 | 0.53 | $0.50 | 48363 |
| 2023-05-22 | 0.53 | $0.53 | 13343 |
| 2023-05-19 | 0.53 | $0.53 | 100 |
| 2023-05-18 | 0.53 | $0.53 | — |
| 2023-05-17 | 0.53 | $0.53 | 31728 |
| 2023-05-16 | 0.52 | $0.59 | 1421 |
| 2023-05-15 | 0.51 | $0.64 | 710 |
| 2023-05-12 | 0.50 | $0.56 | 2081 |
| 2023-05-11 | 0.49 | $0.56 | — |
| 2023-05-10 | 0.48 | $0.56 | — |
| 2023-05-09 | 0.48 | $0.56 | 909 |
| 2023-05-08 | 0.47 | $0.49 | 2812 |
| 2023-05-05 | 0.47 | $0.48 | 3719 |
| 2023-05-04 | 0.47 | $0.49 | 4212 |
| 2023-05-03 | 0.47 | $0.46 | 1959 |
| 2023-05-02 | 0.47 | $0.45 | 1212 |
| 2023-05-01 | 0.48 | $0.47 | 2751 |
| 2023-04-28 | 0.48 | $0.51 | 3505 |
| 2023-04-27 | 0.48 | $0.45 | — |
| 2023-04-26 | 0.49 | $0.45 | — |
| 2023-04-25 | 0.50 | $0.45 | — |
| 2023-04-24 | 0.51 | $0.45 | 300 |
| 2023-04-21 | 0.52 | $0.45 | 17121 |
| 2023-04-20 | 0.53 | $0.45 | 43381 |
| 2023-04-19 | 0.54 | $0.43 | — |
| 2023-04-18 | 0.55 | $0.43 | — |
| 2023-04-17 | 0.57 | $0.42 | 23250 |
| 2023-04-14 | 0.58 | $0.45 | 47125 |
| 2023-04-13 | 0.60 | $0.62 | — |
| 2023-04-12 | 0.60 | $0.62 | 130 |
| 2023-04-11 | 0.59 | $0.60 | 301 |
| 2023-04-10 | 0.59 | $0.59 | 2860 |
| 2023-04-06 | 0.60 | $0.63 | 2010 |
| 2023-04-05 | 0.60 | $0.50 | 24599 |
| 2023-04-04 | 0.61 | $0.58 | — |
| 2023-04-03 | 0.61 | $0.58 | 2313 |
| 2023-03-31 | 0.61 | $0.60 | 1908 |
| 2023-03-30 | 0.62 | $0.59 | 4363 |
| 2023-03-29 | 0.62 | $0.65 | 6709 |
| 2023-03-28 | 0.62 | $0.58 | 12945 |
| 2023-03-27 | 0.63 | $0.64 | — |
| 2023-03-24 | 0.63 | $0.64 | 700 |
| 2023-03-23 | 0.63 | $0.62 | 6753 |
| 2023-03-22 | 0.63 | $0.61 | 701 |
| 2023-03-21 | 0.63 | $0.59 | — |
| 2023-03-20 | 0.63 | $0.59 | 3430 |
| 2023-03-17 | 0.64 | $0.58 | 4636 |
| 2023-03-16 | 0.64 | $0.56 | 6579 |
| 2023-03-15 | 0.65 | $0.62 | 5418 |
| 2023-03-14 | 0.66 | $0.65 | 5016 |
| 2023-03-13 | 0.65 | $0.69 | 2190 |
| 2023-03-10 | 0.65 | $0.66 | — |
| 2023-03-09 | 0.65 | $0.66 | — |
| 2023-03-08 | 0.65 | $0.66 | — |
| 2023-03-07 | 0.64 | $0.66 | — |
| 2023-03-06 | 0.64 | $0.66 | 20 |
| 2023-03-02 | 0.64 | $0.66 | 1557 |
| 2023-03-01 | 0.64 | $0.68 | — |
| 2023-02-28 | 0.63 | $0.68 | 2 |
| 2023-02-24 | 0.63 | $0.68 | 7451 |
| 2023-02-23 | 0.62 | $0.61 | — |
| 2023-02-22 | 0.63 | $0.61 | 504 |
| 2023-02-21 | 0.63 | $0.56 | 1793 |
| 2023-02-17 | 0.64 | $0.60 | 2496 |
| 2023-02-16 | 0.64 | $0.60 | 50795 |
| 2023-02-15 | 0.65 | $0.66 | 1419 |
| 2023-02-14 | 0.65 | $0.62 | 7327 |
| 2023-02-13 | 0.65 | $0.67 | 1061 |
| 2023-02-10 | 0.65 | $0.62 | 5206 |
| 2023-02-09 | 0.65 | $0.59 | 5890 |
| 2023-02-08 | 0.66 | $0.68 | 1 |
| 2023-02-07 | 0.66 | $0.68 | — |
| 2023-02-06 | 0.65 | $0.68 | 1 |
| 2023-02-03 | 0.65 | $0.68 | 201 |
| 2023-02-02 | 0.65 | $0.52 | 175 |
| 2023-02-01 | 0.66 | $0.66 | 25 |
| 2023-01-31 | 0.66 | $0.66 | — |
| 2023-01-30 | 0.66 | $0.66 | 25 |
| 2023-01-27 | 0.66 | $0.66 | 2 |
| 2023-01-26 | 0.65 | $0.66 | 3 |
| 2023-01-25 | 0.65 | $0.66 | — |
| 2023-01-24 | 0.65 | $0.66 | 15 |
| 2023-01-23 | 0.65 | $0.66 | 5011 |
| 2023-01-20 | 0.65 | $0.65 | 4798 |
| 2023-01-19 | 0.65 | $0.71 | 505 |
| 2023-01-18 | 0.64 | $0.67 | 11 |
| 2023-01-17 | 0.63 | $0.67 | 740 |
| 2023-01-13 | 0.63 | $0.69 | 21786 |
| 2023-01-12 | 0.63 | $0.63 | 210 |
| 2023-01-11 | 0.63 | $0.62 | — |
| 2023-01-10 | 0.63 | $0.62 | 13 |
| 2023-01-09 | 0.63 | $0.62 | — |
| 2023-01-06 | 0.63 | $0.62 | — |
| 2023-01-05 | 0.64 | $0.62 | 20 |
| 2023-01-04 | 0.64 | $0.62 | — |
| 2023-01-03 | 0.65 | $0.62 | 2113 |
| 2022-12-30 | 0.65 | $0.62 | 13478 |
| 2022-12-29 | 0.66 | $0.62 | 20453 |
| 2022-12-28 | 0.67 | $0.62 | — |
| 2022-12-27 | 0.68 | $0.62 | 1209 |
| 2022-12-23 | 0.68 | $0.63 | — |
| 2022-12-22 | 0.69 | $0.63 | 29 |
| 2022-12-21 | 0.70 | $0.63 | 699 |
| 2022-12-20 | 0.71 | $0.68 | 5311 |
| 2022-12-19 | 0.71 | $0.60 | 28214 |
| 2022-12-16 | 0.72 | $0.68 | 4576 |
| 2022-12-15 | 0.72 | $0.68 | 3913 |
| 2022-12-14 | 0.73 | $0.71 | 13818 |
| 2022-12-13 | 0.73 | $0.71 | 6171 |
| 2022-12-12 | 0.73 | $0.76 | 13364 |
| 2022-12-09 | 0.73 | $0.73 | 9581 |
| 2022-12-08 | 0.73 | $0.72 | 4762 |
| 2022-12-07 | 0.73 | $0.74 | 8804 |
| 2022-12-06 | 0.72 | $0.79 | 12414 |
| 2022-12-05 | 0.72 | $0.74 | 2700 |
| 2022-12-02 | 0.71 | $0.74 | 3902 |
| 2022-12-01 | 0.71 | $0.73 | 3806 |
| 2022-11-30 | 0.70 | $0.73 | 18673 |
| 2022-11-29 | 0.70 | $0.71 | 35722 |
| 2022-11-28 | 0.70 | $0.70 | 107989 |
| 2022-11-25 | 0.69 | $0.71 | 83 |
| 2022-11-23 | 0.69 | $0.71 | — |
| 2022-11-22 | 0.69 | $0.71 | 15 |
| 2022-11-21 | 0.68 | $0.71 | 10 |
| 2022-11-18 | 0.68 | $0.71 | 1000 |
| 2022-11-17 | 0.67 | $0.69 | 3500 |
| 2022-11-16 | 0.67 | $0.70 | — |
| 2022-11-15 | 0.67 | $0.70 | 1000 |
| 2022-11-14 | 0.66 | $0.72 | 50 |
| 2022-11-11 | 0.66 | $0.72 | — |
| 2022-11-10 | 0.65 | $0.72 | 8411 |
| 2022-11-09 | 0.64 | $0.66 | — |
| 2022-11-08 | 0.64 | $0.66 | 200 |
| 2022-11-07 | 0.64 | $0.62 | — |
| 2022-11-04 | 0.64 | $0.62 | 1 |
| 2022-11-03 | 0.64 | $0.62 | 3347 |
| 2022-11-02 | 0.65 | $0.62 | 1200 |
| 2022-11-01 | 0.65 | $0.62 | — |
| 2022-10-31 | 0.65 | $0.62 | 137250 |
| 2022-10-28 | 0.66 | $0.71 | 1480 |
| 2022-10-27 | 0.65 | $0.67 | 3096 |
| 2022-10-26 | 0.65 | $0.65 | 2000 |
| 2022-10-25 | 0.66 | $0.61 | 206 |
| 2022-10-24 | 0.66 | $0.67 | — |
| 2022-10-21 | 0.67 | $0.67 | 1805 |
| 2022-10-20 | 0.67 | $0.63 | 22337 |
| 2022-10-19 | 0.67 | $0.75 | 2144 |
| 2022-10-18 | 0.67 | $0.64 | 90062 |
| 2022-10-17 | 0.67 | $0.60 | 26190 |
| 2022-10-14 | 0.69 | $0.60 | 49427 |
| 2022-10-13 | 0.70 | $0.60 | 93567 |
| 2022-10-12 | 0.71 | $0.62 | 25 |
| 2022-10-11 | 0.72 | $0.62 | 71390 |
| 2022-10-10 | 0.73 | $0.71 | 26 |
| 2022-10-07 | 0.74 | $0.71 | 2271 |
| 2022-10-06 | 0.74 | $0.70 | 204 |
| 2022-10-05 | 0.74 | $0.70 | — |
| 2022-10-04 | 0.75 | $0.70 | 44187 |
| 2022-10-03 | 0.76 | $0.75 | 46992 |
| 2022-09-30 | 0.76 | $0.76 | 1350 |
| 2022-09-29 | 0.76 | $0.80 | — |
| 2022-09-28 | 0.75 | $0.80 | 13689 |
| 2022-09-27 | 0.75 | $0.70 | 4 |
| 2022-09-26 | 0.75 | $0.70 | 1004 |
| 2022-09-23 | 0.76 | $0.75 | 1379 |
| 2022-09-22 | 0.76 | $0.75 | — |
| 2022-09-21 | 0.76 | $0.75 | 14 |
| 2022-09-20 | 0.76 | $0.75 | 88 |
| 2022-09-19 | 0.77 | $0.75 | 23 |
| 2022-09-16 | 0.77 | $0.75 | 27277 |
| 2022-09-15 | 0.78 | $0.80 | — |
| 2022-09-14 | 0.78 | $0.80 | 1 |
| 2022-09-13 | 0.78 | $0.80 | 59 |
| 2022-09-12 | 0.78 | $0.80 | 6532 |
| 2022-09-09 | 0.79 | $0.71 | 2 |
| 2022-09-08 | 0.80 | $0.71 | 20 |
| 2022-09-07 | 0.81 | $0.71 | 2 |
| 2022-09-06 | 0.83 | $0.71 | 5433 |
| 2022-09-02 | 0.84 | $0.75 | 36 |
| 2022-09-01 | 0.86 | $0.75 | 12306 |
| 2022-08-31 | 0.87 | $0.85 | 1046 |
| 2022-08-30 | 0.87 | $0.80 | 27 |
| 2022-08-29 | 0.88 | $0.80 | — |
| 2022-08-26 | 0.89 | $0.80 | 45 |
| 2022-08-25 | 0.90 | $0.80 | 42921 |
| 2022-08-24 | 0.91 | $0.80 | 5448 |
| 2022-08-23 | 0.92 | $0.80 | 8866 |
| 2022-08-22 | 0.93 | $1.00 | — |
| 2022-08-19 | 0.92 | $1.00 | — |
| 2022-08-18 | 0.91 | $1.00 | — |
| 2022-08-17 | 0.89 | $1.00 | 50741 |
| 2022-08-16 | 0.88 | $0.90 | 18 |
| 2022-08-15 | 0.88 | $0.90 | 240 |
| 2022-08-12 | 0.87 | $0.90 | 41 |
| 2022-08-11 | 0.87 | $0.90 | 20 |
| 2022-08-10 | 0.86 | $0.90 | 1366 |
| 2022-08-09 | 0.86 | $0.85 | 585 |
| 2022-08-08 | 0.85 | $0.85 | 15710 |
| 2022-08-05 | 0.85 | $0.90 | 1049 |
| 2022-08-04 | 0.84 | $0.90 | 10725 |
| 2022-08-03 | 0.83 | $0.85 | 68864 |
| 2022-08-02 | 0.83 | $0.85 | 3355 |
| 2022-08-01 | 0.82 | $0.88 | 5507 |
| 2022-07-29 | 0.81 | $0.90 | 4512 |
| 2022-07-28 | 0.80 | $0.85 | 3217 |
| 2022-07-27 | 0.79 | $0.85 | 533 |
| 2022-07-26 | 0.78 | $0.93 | 50798 |
| 2022-07-25 | 0.77 | $0.92 | 5808 |
| 2022-07-22 | 0.75 | $0.83 | 8107 |
| 2022-07-21 | 0.74 | $0.75 | 2987 |
| 2022-07-20 | 0.74 | $0.75 | 9514 |
| 2022-07-19 | 0.73 | $0.75 | 2929 |
| 2022-07-18 | 0.73 | $0.75 | 12954 |
| 2022-07-15 | 0.73 | $0.75 | 73 |
| 2022-07-14 | 0.72 | $0.75 | 20181 |
| 2022-07-13 | 0.72 | $0.75 | 68344 |
| 2022-07-12 | 0.71 | $0.75 | 7919 |
| 2022-07-11 | 0.70 | $0.75 | 96287 |
| 2022-07-08 | 0.70 | $0.72 | 18248 |
| 2022-07-07 | 0.69 | $0.72 | 200406 |
| 2022-07-06 | 0.69 | $0.72 | 21472 |
| 2022-07-05 | 0.69 | $0.72 | 21 |
| 2022-07-01 | 0.69 | $0.72 | 26125 |
| 2022-06-30 | 0.69 | $0.72 | 70 |
| 2022-06-29 | 0.69 | $0.72 | 32769 |
| 2022-06-28 | 0.69 | $0.72 | 3131 |
| 2022-06-27 | 0.69 | $0.70 | 3497 |
| 2022-06-24 | 0.69 | $0.65 | 3141 |
| 2022-06-23 | 0.70 | $0.65 | 2559 |
| 2022-06-22 | 0.71 | $0.65 | 22 |
| 2022-06-21 | 0.72 | $0.65 | 23065 |
| 2022-06-17 | 0.73 | $0.65 | 22051 |
| 2022-06-16 | 0.75 | $0.65 | 5652 |
| 2022-06-15 | 0.77 | $0.65 | 530 |
| 2022-06-14 | 0.78 | $0.65 | 64996 |
| 2022-06-13 | 0.80 | $0.65 | 18486 |
| 2022-06-10 | 0.83 | $0.70 | 2903 |
| 2022-06-09 | 0.84 | $0.70 | 139665 |
| 2022-06-08 | 0.86 | $0.76 | 102560 |
| 2022-06-07 | 0.88 | $0.75 | 15996 |
| 2022-06-06 | 0.90 | $0.91 | 49 |
| 2022-06-03 | 0.90 | $0.91 | 250 |
| 2022-06-02 | 0.91 | $0.75 | 3291 |
| 2022-06-01 | 0.93 | $0.80 | 88009 |
| 2022-05-31 | 0.94 | $0.82 | 41182 |
| 2022-05-27 | 0.96 | $0.80 | 22037 |
| 2022-05-26 | 0.98 | $0.85 | 145996 |
| 2022-05-25 | 0.99 | $0.88 | 382215 |
| 2022-05-24 | 1.00 | $0.95 | 908842 |
| 2022-05-23 | 1.01 | $1.00 | 1070 |
| 2022-05-20 | 1.01 | $1.00 | 19022 |
| 2022-05-19 | 1.01 | $1.00 | 88 |
| 2022-05-18 | 1.01 | $1.00 | 27470 |
| 2022-05-17 | 1.01 | $1.00 | 2249 |
| 2022-05-16 | 1.01 | $1.00 | 1871 |
| 2022-05-13 | 1.01 | $1.05 | 1951 |
| 2022-05-12 | 1.01 | $1.00 | 58543 |
| 2022-05-11 | 1.01 | $1.00 | 104207 |
| 2022-05-10 | 1.01 | $1.02 | 12997 |
| 2022-05-09 | 1.01 | $1.01 | 23731 |
| 2022-05-06 | 1.01 | $1.02 | 101900 |
| 2022-05-05 | 1.00 | $1.05 | 18966 |
| 2022-05-04 | 1.00 | $1.01 | 2068 |
| 2022-05-03 | 1.00 | $1.01 | 54495 |
| 2022-05-02 | 0.99 | $1.00 | 33 |
| 2022-04-29 | 0.99 | $1.00 | 25803 |
| 2022-04-28 | 0.99 | $1.00 | 13950 |
| 2022-04-27 | 0.99 | $1.00 | — |
| 2022-04-26 | 0.99 | $1.00 | 5000 |
| 2022-04-25 | 0.99 | $1.00 | 3018 |
| 2022-04-22 | 0.99 | $1.02 | 800 |
| 2022-04-21 | 0.99 | $1.00 | 1316 |
| 2022-04-20 | 0.99 | $1.00 | — |
| 2022-04-19 | 0.99 | $1.00 | 22337 |
| 2022-04-18 | 0.99 | $1.00 | 25200 |
| 2022-04-14 | 1.00 | $0.95 | — |
| 2022-04-13 | 1.01 | $0.95 | — |
| 2022-04-12 | 1.01 | $0.95 | 13406 |
| 2022-04-11 | 1.02 | $0.98 | 19359 |
| 2022-04-08 | 1.03 | $1.00 | 10977 |
| 2022-04-07 | 1.03 | $0.95 | 35000 |
| 2022-04-06 | 1.04 | $1.01 | 5000 |
| 2022-04-05 | 1.04 | $0.99 | — |
| 2022-04-04 | 1.05 | $0.99 | 43 |
| 2022-04-01 | 1.06 | $0.99 | 5375 |
| 2022-03-31 | 1.06 | $0.96 | 31300 |
| 2022-03-30 | 1.07 | $0.96 | 80059 |
| 2022-03-29 | 1.08 | $0.98 | 55871 |
| 2022-03-28 | 1.09 | $1.15 | — |
| 2022-03-25 | 1.08 | $1.15 | — |
| 2022-03-24 | 1.07 | $1.15 | — |
| 2022-03-23 | 1.06 | $1.15 | 2662 |
| 2022-03-22 | 1.04 | $1.20 | — |
| 2022-03-21 | 1.03 | $1.20 | 350 |
| 2022-03-18 | 1.01 | $1.04 | — |
| 2022-03-17 | 1.00 | $1.04 | 22200 |
| 2022-03-16 | 1.00 | $0.99 | 10447 |
| 2022-03-15 | 1.00 | $0.97 | 65799 |
| 2022-03-14 | 1.00 | $0.98 | 323993 |
| 2022-03-11 | 1.00 | $1.00 | 805 |
| 2022-03-10 | 0.99 | $1.03 | 1 |
| 2022-03-09 | 0.99 | $1.03 | 16885 |
| 2022-03-08 | 0.98 | $1.05 | 14118 |
| 2022-03-07 | 0.97 | $0.97 | — |
| 2022-03-04 | 0.96 | $0.97 | 939 |
| 2022-03-03 | 0.95 | $0.98 | 73624 |
| 2022-03-02 | 0.95 | $1.01 | 5303 |
| 2022-03-01 | 0.93 | $1.17 | 92002 |
| 2022-02-28 | 0.90 | $1.00 | 14745 |
| 2022-02-25 | 0.88 | $0.95 | 12600 |
| 2022-02-24 | 0.87 | $0.95 | 843 |
| 2022-02-23 | 0.85 | $0.96 | 17151 |
| 2022-02-22 | 0.83 | $0.98 | 3583 |
| 2022-02-18 | 0.81 | $0.96 | 500 |
| 2022-02-17 | 0.79 | $0.95 | 2273 |
| 2022-02-16 | 0.77 | $0.90 | 13951 |
| 2022-02-15 | 0.76 | $0.87 | 15696 |
| 2022-02-14 | 0.75 | $0.85 | 24502 |
| 2022-02-11 | 0.74 | $0.85 | 200 |
| 2022-02-10 | 0.73 | $0.80 | — |
| 2022-02-09 | 0.73 | $0.80 | 14905 |
| 2022-02-08 | 0.72 | $0.80 | 11670 |
| 2022-02-07 | 0.72 | $0.75 | 27461 |
| 2022-02-04 | 0.73 | $0.75 | — |
| 2022-02-03 | 0.74 | $0.75 | 30128 |
| 2022-02-02 | 0.75 | $0.59 | 1400 |
| 2022-02-01 | 0.78 | $0.56 | — |
| 2022-01-31 | 0.81 | $0.56 | 10266 |
| 2022-01-28 | 0.85 | $0.60 | 23197 |
| 2022-01-27 | 0.89 | $0.61 | 35454 |
| 2022-01-26 | 0.93 | $0.65 | 141656 |
| 2022-01-25 | 0.97 | $0.75 | 106368 |
| 2022-01-24 | 1.00 | $0.80 | 102516 |
| 2022-01-21 | 1.02 | $0.85 | 67507 |
| 2022-01-20 | 1.05 | $0.92 | 134 |
| 2022-01-19 | 1.07 | $0.92 | 10514 |
| 2022-01-18 | 1.09 | $0.88 | 5779 |
| 2022-01-14 | 1.11 | $0.95 | 66255 |
| 2022-01-13 | 1.13 | $0.99 | 27078 |
| 2022-01-12 | 1.15 | $1.00 | 20227 |
| 2022-01-11 | 1.17 | $1.01 | 43127 |
| 2022-01-10 | 1.18 | $1.00 | 86495 |
| 2022-01-07 | 1.20 | $1.19 | 11845 |
| 2022-01-06 | 1.20 | $1.17 | 2392 |
| 2022-01-05 | 1.21 | $1.25 | 24024 |
| 2022-01-04 | 1.20 | $1.25 | 6601 |
| 2022-01-03 | 1.20 | $1.25 | 21697 |
| 2021-12-31 | 1.20 | $1.21 | 19942 |
| 2021-12-30 | 1.20 | $1.19 | 16934 |
| 2021-12-29 | 1.20 | $1.19 | 26075 |
| 2021-12-28 | 1.20 | $1.18 | — |
| 2021-12-27 | 1.21 | $1.18 | 148361 |
| 2021-12-23 | 1.21 | $1.20 | 50314 |
| 2021-12-22 | 1.21 | $1.20 | 5386 |
| 2021-12-21 | 1.21 | $1.20 | 5308 |
| 2021-12-20 | 1.21 | $1.15 | 31068 |
| 2021-12-17 | 1.22 | $1.15 | 199093 |
| 2021-12-16 | 1.23 | $1.15 | 4628 |
| 2021-12-15 | 1.24 | $1.15 | 13672 |
| 2021-12-14 | 1.25 | $1.20 | 310 |
| 2021-12-13 | 1.26 | $1.20 | 33737 |
| 2021-12-10 | 1.26 | $1.22 | 8851 |
| 2021-12-09 | 1.27 | $1.36 | 13753 |
| 2021-12-08 | 1.26 | $1.39 | 26640 |
| 2021-12-07 | 1.24 | $1.48 | 7746 |
| 2021-12-06 | 1.21 | $1.20 | 17074 |
| 2021-12-03 | 1.20 | $1.20 | 71503 |
| 2021-12-02 | 1.20 | $1.16 | 29100 |
| 2021-12-01 | 1.20 | $1.16 | 22706 |
| 2021-11-30 | 1.19 | $1.16 | 108197 |
| 2021-11-29 | 1.18 | $1.18 | 45325 |
| 2021-11-26 | 1.17 | $1.18 | 70 |
| 2021-11-24 | 1.16 | $1.18 | 58036 |
| 2021-11-23 | 1.15 | $1.20 | 108890 |
| 2021-11-22 | 1.13 | $1.25 | 291110 |
| 2021-11-19 | 1.11 | $1.33 | 81663 |
| 2021-11-18 | 1.07 | $1.40 | 23293 |
| 2021-11-17 | 1.03 | $1.40 | 87819 |
| 2021-11-16 | 0.98 | $1.50 | 68315 |
| 2021-11-15 | 0.92 | $1.45 | 1.1M |
| 2021-11-12 | 0.86 | $1.00 | 7609 |
| 2021-11-11 | 0.85 | $0.97 | 6465 |
| 2021-11-10 | 0.83 | $0.84 | 3987 |
| 2021-11-09 | 0.83 | $0.84 | 14081 |
| 2021-11-08 | 0.83 | $0.85 | 7352 |
| 2021-11-05 | 0.82 | $0.85 | 9589 |
| 2021-11-04 | 0.82 | $0.86 | — |
| 2021-11-03 | 0.81 | $0.86 | 6825 |
| 2021-11-02 | 0.81 | $0.84 | 654 |
| 2021-11-01 | 0.80 | $0.85 | 1483 |
| 2021-10-29 | 0.80 | $0.86 | 1202 |
| 2021-10-28 | 0.79 | $0.82 | 3051 |
| 2021-10-27 | 0.79 | $0.80 | 2782 |
| 2021-10-26 | 0.79 | $0.81 | 4570 |
| 2021-10-25 | 0.79 | $0.80 | 46098 |
| 2021-10-22 | 0.79 | $0.80 | 400 |
| 2021-10-21 | 0.79 | $0.76 | 186 |
| 2021-10-20 | 0.80 | $0.76 | 100 |
| 2021-10-19 | 0.80 | $0.80 | 2241 |
| 2021-10-18 | 0.80 | $0.78 | — |
| 2021-10-15 | 0.80 | $0.78 | 400 |
| 2021-10-14 | 0.81 | $0.77 | 34 |
| 2021-10-13 | 0.81 | $0.77 | 954 |
| 2021-10-12 | 0.82 | $0.81 | — |
| 2021-10-11 | 0.82 | $0.81 | — |
| 2021-10-08 | 0.82 | $0.81 | — |
| 2021-10-07 | 0.82 | $0.81 | 6851 |
| 2021-10-06 | 0.82 | $0.84 | 100 |
| 2021-10-05 | 0.81 | $0.82 | 302 |
| 2021-10-04 | 0.81 | $0.85 | 700 |
| 2021-10-01 | 0.81 | $0.84 | 488 |
| 2021-09-30 | 0.81 | $0.81 | 50 |
| 2021-09-29 | 0.81 | $0.81 | — |
| 2021-09-28 | 0.81 | $0.81 | — |
| 2021-09-27 | 0.81 | $0.81 | — |
| 2021-09-24 | 0.81 | $0.81 | — |
| 2021-09-23 | 0.81 | $0.81 | 535 |
| 2021-09-22 | 0.82 | $0.77 | 100 |
| 2021-09-21 | 0.82 | $0.87 | 391 |
| 2021-09-20 | 0.82 | $0.84 | 425 |
| 2021-09-17 | 0.82 | $0.85 | 1777 |
| 2021-09-16 | 0.82 | $0.77 | 5396 |
| 2021-09-15 | 0.83 | $0.76 | 8258 |
| 2021-09-14 | 0.83 | $0.76 | — |
| 2021-09-13 | 0.84 | $0.76 | — |
| 2021-09-10 | 0.85 | $0.76 | — |
| 2021-09-09 | 0.86 | $0.76 | 250 |
| 2021-09-08 | 0.87 | $0.76 | 166 |
| 2021-09-07 | 0.88 | $0.90 | 170 |
| 2021-09-03 | 0.88 | $0.90 | — |
| 2021-09-02 | 0.88 | $0.90 | — |
| 2021-09-01 | 0.88 | $0.90 | 34 |
| 2021-08-31 | 0.88 | $0.90 | 263 |
| 2021-08-30 | 0.88 | $0.80 | 27400 |
| 2021-08-27 | 0.89 | $0.94 | — |
| 2021-08-26 | 0.89 | $0.94 | 572 |
| 2021-08-25 | 0.89 | $1.01 | 24340 |
| 2021-08-24 | 0.88 | $0.83 | 4070 |
| 2021-08-23 | 0.89 | $0.76 | 3430 |
| 2021-08-20 | 0.90 | $0.81 | 19890 |
| 2021-08-19 | 0.92 | $0.85 | — |
| 2021-08-18 | 0.93 | $0.85 | 1000 |
| 2021-08-17 | 0.94 | $0.84 | 635 |
| 2021-08-16 | 0.96 | $0.81 | 9433 |
| 2021-08-13 | 0.98 | $0.84 | 5610 |
| 2021-08-12 | 1.00 | $0.90 | 14 |
| 2021-08-11 | 1.01 | $0.90 | 29185 |
| 2021-08-10 | 1.02 | $1.04 | 585 |
| 2021-08-09 | 1.03 | $1.00 | 155 |
| 2021-08-06 | 1.03 | $1.03 | 17600 |
| 2021-08-05 | 1.04 | $1.00 | 1355 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-08-03
Close Price
$0.04
Vol: 275
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.47
Maximum
1.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.04 | $0.04 | 275 |
| 2026-07-31 | 0.04 | $0.04 | 1202 |
| 2026-07-30 | 0.04 | $0.04 | 1100 |
| 2026-07-29 | 0.04 | $0.04 | 12300 |
| 2026-07-28 | 0.04 | $0.04 | 600 |
| 2026-07-27 | 0.04 | $0.04 | 1300 |
| 2026-07-24 | 0.04 | $0.04 | 200 |
| 2026-07-23 | 0.04 | $0.04 | 2420 |
| 2026-07-22 | 0.04 | $0.04 | 9830 |
| 2026-07-21 | 0.04 | $0.04 | 12800 |
| 2026-07-20 | 0.04 | $0.04 | 5100 |
| 2026-07-17 | 0.04 | $0.04 | 9825 |
| 2026-07-16 | 0.04 | $0.04 | 1500 |
| 2026-07-15 | 0.04 | $0.04 | 1000 |
| 2026-07-14 | 0.05 | $0.04 | 734 |
| 2026-07-13 | 0.05 | $0.04 | 1600 |
| 2026-07-10 | 0.05 | $0.04 | 700 |
| 2026-07-09 | 0.05 | $0.04 | 2200 |
| 2026-07-08 | 0.05 | $0.05 | 106400 |
| 2026-07-07 | 0.05 | $0.05 | 1500 |
| 2026-07-06 | 0.05 | $0.05 | 46014 |
| 2026-07-02 | 0.05 | $0.06 | 23128 |
| 2026-07-01 | 0.05 | $0.05 | 1516 |
| 2026-06-30 | 0.04 | $0.05 | 1300 |
| 2026-06-29 | 0.04 | $0.04 | 56500 |
| 2026-06-26 | 0.04 | $0.04 | 19500 |
| 2026-06-25 | 0.05 | $0.04 | 23000 |
| 2026-06-24 | 0.05 | $0.05 | — |
| 2026-06-23 | 0.05 | $0.04 | 7548 |
| 2026-06-22 | 0.05 | $0.04 | 4225 |
| 2026-06-18 | 0.05 | $0.04 | 8621 |
| 2026-06-17 | 0.05 | $0.04 | 5331 |
| 2026-06-16 | 0.05 | $0.04 | 47501 |
| 2026-06-15 | 0.06 | $0.06 | 2000 |
| 2026-06-12 | 0.05 | $0.05 | 11900 |
| 2026-06-11 | 0.05 | $0.06 | 2900 |
| 2026-06-10 | 0.05 | $0.06 | 5125 |
| 2026-06-09 | 0.05 | $0.05 | 500 |
| 2026-06-08 | 0.05 | $0.05 | 46500 |
| 2026-06-05 | 0.05 | $0.05 | 8400 |
| 2026-06-04 | 0.05 | $0.06 | 847 |
| 2026-06-03 | 0.05 | $0.06 | 262400 |
| 2026-06-02 | 0.04 | $0.05 | 594121 |
| 2026-06-01 | 0.04 | $0.05 | 1.0M |
| 2026-05-29 | 0.04 | $0.04 | 51700 |
| 2026-05-28 | 0.04 | $0.04 | 4734 |
| 2026-05-27 | 0.04 | $0.04 | 24523 |
| 2026-05-26 | 0.04 | $0.04 | 1212 |
| 2026-05-22 | 0.04 | $0.04 | 182200 |
| 2026-05-21 | 0.05 | $0.05 | — |
| 2026-05-20 | 0.05 | $0.05 | 2534 |
| 2026-05-19 | 0.05 | $0.05 | 110 |
| 2026-05-18 | 0.05 | $0.05 | — |
| 2026-05-15 | 0.04 | $0.05 | 193803 |
| 2026-05-14 | 0.04 | $0.05 | 25015 |
| 2026-05-13 | 0.04 | $0.05 | 3800 |
| 2026-05-12 | 0.04 | $0.05 | 3000 |
| 2026-05-11 | 0.04 | $0.05 | 800 |
| 2026-05-08 | 0.04 | $0.05 | 159912 |
| 2026-05-07 | 0.04 | $0.04 | 69708 |
| 2026-05-06 | 0.04 | $0.04 | 63100 |
| 2026-05-05 | 0.03 | $0.03 | 2600 |
| 2026-05-04 | 0.04 | $0.03 | 7500 |
| 2026-05-01 | 0.04 | $0.03 | 41000 |
| 2026-04-30 | 0.04 | $0.03 | 22002 |
| 2026-04-29 | 0.04 | $0.03 | 135400 |
| 2026-04-28 | 0.04 | $0.03 | 180226 |
| 2026-04-27 | 0.04 | $0.03 | 11300 |
| 2026-04-24 | 0.04 | $0.04 | — |
| 2026-04-23 | 0.04 | $0.04 | 1102 |
| 2026-04-22 | 0.05 | $0.04 | 11040 |
| 2026-04-21 | 0.05 | $0.05 | 7775 |
| 2026-04-20 | 0.05 | $0.04 | 7800 |
| 2026-04-17 | 0.04 | $0.05 | 2400 |
| 2026-04-16 | 0.04 | $0.05 | — |
| 2026-04-15 | 0.04 | $0.05 | 44900 |
| 2026-04-14 | 0.04 | $0.04 | 300 |
| 2026-04-13 | 0.04 | $0.04 | 129500 |
| 2026-04-10 | 0.04 | $0.04 | 252000 |
| 2026-04-09 | 0.04 | $0.04 | 320700 |
| 2026-04-08 | 0.04 | $0.05 | 1400 |
| 2026-04-07 | 0.04 | $0.04 | 120300 |
| 2026-04-06 | 0.04 | $0.05 | 123538 |
| 2026-04-02 | 0.04 | $0.04 | 900 |
| 2026-04-01 | 0.04 | $0.04 | 34945 |
| 2026-03-31 | 0.04 | $0.04 | 24816 |
| 2026-03-30 | 0.04 | $0.04 | 27538 |
| 2026-03-27 | 0.04 | $0.04 | — |
| 2026-03-26 | 0.04 | $0.04 | 27538 |
| 2026-03-25 | 0.04 | $0.04 | 183900 |
| 2026-03-24 | 0.04 | $0.04 | — |
| 2026-03-23 | 0.04 | $0.04 | — |
| 2026-03-20 | 0.04 | $0.04 | 80535 |
| 2026-03-19 | 0.04 | $0.03 | 49500 |
| 2026-03-18 | 0.04 | $0.03 | 1900 |
| 2026-03-17 | 0.04 | $0.04 | 8100 |
| 2026-03-16 | 0.04 | $0.04 | 3540 |
| 2026-03-13 | 0.04 | $0.04 | 46534 |
| 2026-03-12 | 0.04 | $0.04 | 200 |
| 2026-03-11 | 0.04 | $0.04 | 39938 |
| 2026-03-10 | 0.04 | $0.04 | 2433 |
| 2026-03-09 | 0.04 | $0.04 | 1135 |
| 2026-03-06 | 0.04 | $0.04 | 3200 |
| 2026-03-05 | 0.04 | $0.04 | — |
| 2026-03-04 | 0.04 | $0.04 | 8849 |
| 2026-03-03 | 0.04 | $0.04 | 51000 |
| 2026-03-02 | 0.04 | $0.04 | 32400 |
| 2026-02-27 | 0.04 | $0.04 | — |
| 2026-02-26 | 0.04 | $0.04 | — |
| 2026-02-25 | 0.04 | $0.04 | 25302 |
| 2026-02-24 | 0.04 | $0.04 | — |
| 2026-02-23 | 0.04 | $0.04 | — |
| 2026-02-20 | 0.04 | $0.04 | 12600 |
| 2026-02-19 | 0.05 | $0.04 | — |
| 2026-02-18 | 0.05 | $0.04 | — |
| 2026-02-17 | 0.05 | $0.04 | — |
| 2026-02-13 | 0.05 | $0.04 | 2700 |
| 2026-02-12 | 0.05 | $0.04 | 9109 |
| 2026-02-11 | 0.05 | $0.05 | 18912 |
| 2026-02-10 | 0.05 | $0.05 | 1007 |
| 2026-02-09 | 0.04 | $0.05 | 5300 |
| 2026-02-06 | 0.04 | $0.05 | — |
| 2026-02-05 | 0.04 | $0.05 | 5400 |
| 2026-02-04 | 0.04 | $0.04 | 57400 |
| 2026-02-03 | 0.04 | $0.04 | 224516 |
| 2026-02-02 | 0.04 | $0.04 | 430430 |
| 2026-01-30 | 0.04 | $0.04 | 243900 |
| 2026-01-29 | 0.04 | $0.04 | — |
| 2026-01-28 | 0.04 | $0.04 | 700 |
| 2026-01-27 | 0.04 | $0.04 | 100 |
| 2026-01-26 | 0.04 | $0.04 | 2500 |
| 2026-01-23 | 0.04 | $0.04 | — |
| 2026-01-22 | 0.04 | $0.04 | — |
| 2026-01-21 | 0.04 | $0.04 | — |
| 2026-01-20 | 0.04 | $0.04 | — |
| 2026-01-16 | 0.04 | $0.04 | 10100 |
| 2026-01-15 | 0.04 | $0.04 | 5127 |
| 2026-01-14 | 0.04 | $0.04 | 13600 |
| 2026-01-13 | 0.04 | $0.04 | — |
| 2026-01-12 | 0.04 | $0.04 | 220 |
| 2026-01-09 | 0.04 | $0.04 | — |
| 2026-01-08 | 0.04 | $0.04 | — |
| 2026-01-07 | 0.04 | $0.04 | — |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 500 |
| 2026-01-02 | 0.04 | $0.04 | — |
| 2025-12-31 | 0.04 | $0.04 | — |
| 2025-12-30 | 0.04 | $0.04 | — |
| 2025-12-29 | 0.04 | $0.04 | — |
| 2025-12-26 | 0.04 | $0.04 | — |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 14800 |
| 2025-12-22 | 0.04 | $0.04 | 2 |
| 2025-12-19 | 0.04 | $0.04 | — |
| 2025-12-18 | 0.04 | $0.04 | 8400 |
| 2025-12-17 | 0.04 | $0.04 | 448800 |
| 2025-12-16 | 0.04 | $0.04 | — |
| 2025-12-15 | 0.04 | $0.04 | 100 |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | 3410 |
| 2025-12-10 | 0.04 | $0.04 | — |
| 2025-12-09 | 0.04 | $0.04 | 178520 |
| 2025-12-08 | 0.04 | $0.05 | 400 |
| 2025-12-05 | 0.04 | $0.05 | 7620 |
| 2025-12-04 | 0.04 | $0.04 | — |
| 2025-12-03 | 0.04 | $0.04 | 10305 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.04 | $0.04 | — |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 350 |
| 2025-11-25 | 0.04 | $0.04 | 400 |
| 2025-11-24 | 0.05 | $0.05 | 71700 |
| 2025-11-21 | 0.04 | $0.07 | 76042 |
| 2025-11-20 | 0.04 | $0.05 | 1.0M |
| 2025-11-19 | 0.04 | $0.04 | 600 |
| 2025-11-18 | 0.04 | $0.04 | 26200 |
| 2025-11-17 | 0.04 | $0.04 | 15325 |
| 2025-11-14 | 0.03 | $0.04 | 400 |
| 2025-11-13 | 0.03 | $0.03 | 4344 |
| 2025-11-12 | 0.03 | $0.03 | 344 |
| 2025-11-11 | 0.03 | $0.03 | 1204 |
| 2025-11-10 | 0.04 | $0.04 | 247 |
| 2025-11-07 | 0.04 | $0.03 | 833 |
| 2025-11-06 | 0.04 | $0.03 | 500 |
| 2025-11-05 | 0.04 | $0.04 | — |
| 2025-11-04 | 0.04 | $0.04 | 244 |
| 2025-11-03 | 0.04 | $0.04 | 5521 |
| 2025-10-31 | 0.04 | $0.04 | 1000 |
| 2025-10-30 | 0.04 | $0.04 | 200 |
| 2025-10-29 | 0.04 | $0.04 | 522 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | 96300 |
| 2025-10-24 | 0.04 | $0.04 | 89410 |
| 2025-10-23 | 0.04 | $0.04 | 9026 |
| 2025-10-22 | 0.04 | $0.03 | — |
| 2025-10-21 | 0.04 | $0.03 | 223 |
| 2025-10-20 | 0.04 | $0.03 | 10447 |
| 2025-10-17 | 0.04 | $0.04 | 7100 |
| 2025-10-16 | 0.04 | $0.04 | 23000 |
| 2025-10-15 | 0.04 | $0.04 | 3500 |
| 2025-10-14 | 0.04 | $0.04 | 21900 |
| 2025-10-13 | 0.04 | $0.04 | 4100 |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | 5700 |
| 2025-10-07 | 0.04 | $0.04 | 4200 |
| 2025-10-06 | 0.04 | $0.04 | 193003 |
| 2025-10-03 | 0.04 | $0.03 | 58824 |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | 1433 |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | 13644 |
| 2025-09-26 | 0.04 | $0.04 | 28300 |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | 20000 |
| 2025-09-23 | 0.04 | $0.05 | — |
| 2025-09-22 | 0.04 | $0.05 | — |
| 2025-09-19 | 0.04 | $0.05 | 5000 |
| 2025-09-18 | 0.04 | $0.05 | — |
| 2025-09-17 | 0.04 | $0.05 | 21200 |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | 200 |
| 2025-09-12 | 0.05 | $0.04 | 10501 |
| 2025-09-11 | 0.05 | $0.06 | — |
| 2025-09-10 | 0.05 | $0.06 | 100 |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | 280 |
| 2025-09-05 | 0.04 | $0.05 | 15300 |
| 2025-09-04 | 0.04 | $0.05 | 106 |
| 2025-09-03 | 0.04 | $0.05 | — |
| 2025-09-02 | 0.04 | $0.05 | 11207 |
| 2025-08-29 | 0.04 | $0.05 | 537 |
| 2025-08-28 | 0.04 | $0.05 | — |
| 2025-08-27 | 0.04 | $0.05 | 3900 |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | 200 |
| 2025-08-22 | 0.05 | $0.04 | 3125 |
| 2025-08-21 | 0.05 | $0.04 | 809 |
| 2025-08-20 | 0.05 | $0.04 | 600 |
| 2025-08-19 | 0.05 | $0.05 | 258723 |
| 2025-08-18 | 0.05 | $0.06 | 36229 |
| 2025-08-15 | 0.05 | $0.06 | 135000 |
| 2025-08-14 | 0.05 | $0.07 | — |
| 2025-08-13 | 0.05 | $0.07 | 54700 |
| 2025-08-12 | 0.05 | $0.05 | 222 |
| 2025-08-11 | 0.05 | $0.05 | 54438 |
| 2025-08-08 | 0.05 | $0.04 | 427700 |
| 2025-08-07 | 0.05 | $0.05 | 56500 |
| 2025-08-06 | 0.05 | $0.04 | 92500 |
| 2025-08-05 | 0.05 | $0.05 | 15827 |
| 2025-08-04 | 0.06 | $0.05 | 3200 |
| 2025-08-01 | 0.06 | $0.05 | 3700 |
| 2025-07-31 | 0.06 | $0.05 | 5000 |
| 2025-07-30 | 0.06 | $0.06 | 37500 |
| 2025-07-29 | 0.06 | $0.05 | 8500 |
| 2025-07-28 | 0.07 | $0.06 | 4900 |
| 2025-07-25 | 0.07 | $0.06 | 3309 |
| 2025-07-24 | 0.07 | $0.07 | 4500 |
| 2025-07-23 | 0.07 | $0.08 | 900 |
| 2025-07-22 | 0.07 | $0.06 | 4518 |
| 2025-07-21 | 0.07 | $0.07 | 314500 |
| 2025-07-18 | 0.08 | $0.07 | 25800 |
| 2025-07-17 | 0.08 | $0.09 | 3406 |
| 2025-07-16 | 0.07 | $0.07 | 213727 |
| 2025-07-15 | 0.08 | $0.07 | 2546 |
| 2025-07-14 | 0.08 | $0.07 | 8300 |
| 2025-07-11 | 0.08 | $0.09 | 3403 |
| 2025-07-10 | 0.08 | $0.09 | — |
| 2025-07-09 | 0.08 | $0.09 | 5 |
| 2025-07-08 | 0.08 | $0.09 | 2301 |
| 2025-07-07 | 0.07 | $0.09 | 3600 |
| 2025-07-03 | 0.07 | $0.08 | 5900 |
| 2025-07-02 | 0.07 | $0.08 | 5700 |
| 2025-07-01 | 0.07 | $0.09 | 3214 |
| 2025-06-30 | 0.06 | $0.10 | 3535 |
| 2025-06-27 | 0.06 | $0.07 | — |
| 2025-06-26 | 0.06 | $0.07 | 760600 |
| 2025-06-25 | 0.05 | $0.05 | 45700 |
| 2025-06-24 | 0.06 | $0.06 | 1500 |
| 2025-06-23 | 0.06 | $0.06 | 4300 |
| 2025-06-20 | 0.06 | $0.06 | 2100 |
| 2025-06-18 | 0.06 | $0.06 | 4100 |
| 2025-06-17 | 0.06 | $0.07 | 10843 |
| 2025-06-16 | 0.06 | $0.06 | 4000 |
| 2025-06-13 | 0.07 | $0.06 | 3801 |
| 2025-06-12 | 0.07 | $0.06 | 3900 |
| 2025-06-11 | 0.07 | $0.06 | 2500 |
| 2025-06-10 | 0.08 | $0.06 | 549630 |
| 2025-06-09 | 0.08 | $0.08 | 2900 |
| 2025-06-06 | 0.08 | $0.08 | 20700 |
| 2025-06-05 | 0.08 | $0.08 | 1504 |
| 2025-06-04 | 0.09 | $0.09 | — |
| 2025-06-03 | 0.09 | $0.09 | 3901 |
| 2025-06-02 | 0.09 | $0.09 | 11802 |
| 2025-05-30 | 0.09 | $0.11 | 800 |
| 2025-05-29 | 0.09 | $0.10 | 9600 |
| 2025-05-28 | 0.08 | $0.10 | 4526 |
| 2025-05-27 | 0.08 | $0.09 | 7915 |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | 143900 |
| 2025-05-21 | 0.09 | $0.06 | 43346 |
| 2025-05-20 | 0.09 | $0.05 | 1900 |
| 2025-05-19 | 0.10 | $0.08 | 86700 |
| 2025-05-16 | 0.11 | $0.10 | 9502 |
| 2025-05-15 | 0.11 | $0.10 | 24700 |
| 2025-05-14 | 0.11 | $0.11 | 1700 |
| 2025-05-13 | 0.11 | $0.12 | 64335 |
| 2025-05-12 | 0.11 | $0.11 | — |
| 2025-05-09 | 0.11 | $0.11 | 5000 |
| 2025-05-08 | 0.12 | $0.12 | — |
| 2025-05-07 | 0.12 | $0.12 | — |
| 2025-05-06 | 0.11 | $0.12 | — |
| 2025-05-05 | 0.11 | $0.12 | — |
| 2025-05-02 | 0.11 | $0.12 | — |
| 2025-05-01 | 0.11 | $0.12 | — |
| 2025-04-30 | 0.11 | $0.12 | — |
| 2025-04-29 | 0.11 | $0.12 | — |
| 2025-04-28 | 0.11 | $0.12 | — |
| 2025-04-25 | 0.11 | $0.12 | — |
| 2025-04-24 | 0.10 | $0.12 | — |
| 2025-04-23 | 0.10 | $0.12 | — |
| 2025-04-22 | 0.10 | $0.12 | — |
| 2025-04-21 | 0.10 | $0.12 | — |
| 2025-04-17 | 0.09 | $0.12 | 103 |
| 2025-04-16 | 0.09 | $0.09 | 903 |
| 2025-04-15 | 0.09 | $0.09 | 2305 |
| 2025-04-14 | 0.09 | $0.09 | — |
| 2025-04-11 | 0.10 | $0.09 | — |
| 2025-04-10 | 0.10 | $0.09 | 101 |
| 2025-04-09 | 0.11 | $0.08 | 1301 |
| 2025-04-08 | 0.12 | $0.08 | 3500 |
| 2025-04-07 | 0.12 | $0.09 | 6340 |
| 2025-04-04 | 0.13 | $0.11 | 10803 |
| 2025-04-03 | 0.14 | $0.13 | 11235 |
| 2025-04-02 | 0.14 | $0.13 | 1249 |
| 2025-04-01 | 0.15 | $0.13 | — |
| 2025-03-31 | 0.15 | $0.13 | 3008 |
| 2025-03-28 | 0.15 | $0.16 | — |
| 2025-03-27 | 0.15 | $0.16 | — |
| 2025-03-26 | 0.15 | $0.16 | 400 |
| 2025-03-25 | 0.14 | $0.13 | 3000 |
| 2025-03-24 | 0.15 | $0.16 | 100 |
| 2025-03-21 | 0.14 | $0.13 | 3226 |
| 2025-03-20 | 0.15 | $0.13 | 3701 |
| 2025-03-19 | 0.15 | $0.13 | 11700 |
| 2025-03-18 | 0.15 | $0.15 | 300 |
| 2025-03-17 | 0.15 | $0.16 | — |
| 2025-03-14 | 0.15 | $0.16 | — |
| 2025-03-13 | 0.15 | $0.16 | 521 |
| 2025-03-12 | 0.15 | $0.16 | 3300 |
| 2025-03-11 | 0.14 | $0.13 | 5319 |
| 2025-03-10 | 0.14 | $0.13 | 124 |
| 2025-03-07 | 0.15 | $0.17 | 217 |
| 2025-03-06 | 0.14 | $0.14 | — |
| 2025-03-05 | 0.15 | $0.14 | 500 |
| 2025-03-04 | 0.15 | $0.15 | 20115 |
| 2025-03-03 | 0.15 | $0.15 | — |
| 2025-02-28 | 0.15 | $0.15 | 20115 |
| 2025-02-27 | 0.15 | $0.17 | 2600 |
| 2025-02-26 | 0.15 | $0.14 | 28728 |
| 2025-02-25 | 0.15 | $0.14 | — |
| 2025-02-24 | 0.15 | $0.14 | — |
| 2025-02-21 | 0.15 | $0.14 | — |
| 2025-02-20 | 0.16 | $0.14 | — |
| 2025-02-19 | 0.16 | $0.14 | — |
| 2025-02-18 | 0.16 | $0.14 | — |
| 2025-02-14 | 0.16 | $0.14 | 1200 |
| 2025-02-13 | 0.17 | $0.17 | — |
| 2025-02-12 | 0.17 | $0.17 | — |
| 2025-02-11 | 0.17 | $0.17 | — |
| 2025-02-10 | 0.17 | $0.17 | — |
| 2025-02-07 | 0.17 | $0.17 | — |
| 2025-02-06 | 0.16 | $0.17 | — |
| 2025-02-05 | 0.16 | $0.17 | — |
| 2025-02-04 | 0.16 | $0.17 | — |
| 2025-02-03 | 0.16 | $0.17 | 9744 |
| 2025-01-31 | 0.16 | $0.17 | — |
| 2025-01-30 | 0.16 | $0.17 | — |
| 2025-01-29 | 0.15 | $0.17 | 6900 |
| 2025-01-28 | 0.15 | $0.17 | 3433 |
| 2025-01-27 | 0.14 | $0.16 | 18100 |
| 2025-01-24 | 0.14 | $0.14 | — |
| 2025-01-23 | 0.14 | $0.14 | 6700 |
| 2025-01-22 | 0.14 | $0.14 | — |
| 2025-01-21 | 0.14 | $0.14 | 200 |
| 2025-01-17 | 0.14 | $0.14 | 303 |
| 2025-01-16 | 0.14 | $0.14 | 3500 |
| 2025-01-15 | 0.14 | $0.12 | 2500 |
| 2025-01-14 | 0.14 | $0.12 | 600 |
| 2025-01-13 | 0.15 | $0.11 | 800 |
| 2025-01-10 | 0.15 | $0.12 | 2848 |
| 2025-01-08 | 0.16 | $0.15 | 7000 |
| 2025-01-07 | 0.16 | $0.15 | 1902 |
| 2025-01-06 | 0.16 | $0.15 | 4800 |
| 2025-01-03 | 0.16 | $0.17 | 5510 |
| 2025-01-02 | 0.16 | $0.17 | 16300 |
| 2024-12-31 | 0.16 | $0.17 | 704 |
| 2024-12-30 | 0.15 | $0.17 | 600 |
| 2024-12-27 | 0.15 | $0.15 | — |
| 2024-12-26 | 0.15 | $0.14 | 3700 |
| 2024-12-24 | 0.15 | $0.16 | 128 |
| 2024-12-23 | 0.15 | $0.15 | 38942 |
| 2024-12-20 | 0.14 | $0.14 | 100 |
| 2024-12-19 | 0.14 | $0.14 | — |
| 2024-12-18 | 0.14 | $0.14 | 7400 |
| 2024-12-17 | 0.14 | $0.18 | 500 |
| 2024-12-16 | 0.14 | $0.18 | 7800 |
| 2024-12-13 | 0.13 | $0.18 | 49100 |
| 2024-12-12 | 0.12 | $0.14 | 1436 |
| 2024-12-11 | 0.11 | $0.11 | 279413 |
| 2024-12-10 | 0.11 | $0.11 | — |
| 2024-12-09 | 0.11 | $0.11 | 610 |
| 2024-12-06 | 0.11 | $0.11 | — |
| 2024-12-05 | 0.12 | $0.11 | — |
| 2024-12-04 | 0.12 | $0.11 | — |
| 2024-12-03 | 0.12 | $0.11 | — |
| 2024-12-02 | 0.12 | $0.11 | — |
| 2024-11-29 | 0.12 | $0.11 | — |
| 2024-11-27 | 0.13 | $0.11 | 1918 |
| 2024-11-26 | 0.13 | $0.14 | — |
| 2024-11-25 | 0.13 | $0.14 | — |
| 2024-11-22 | 0.13 | $0.14 | — |
| 2024-11-21 | 0.13 | $0.14 | 200 |
| 2024-11-20 | 0.12 | $0.14 | — |
| 2024-11-19 | 0.12 | $0.14 | — |
| 2024-11-18 | 0.12 | $0.14 | 100 |
| 2024-11-15 | 0.11 | $0.11 | — |
| 2024-11-14 | 0.12 | $0.11 | 3641 |
| 2024-11-13 | 0.12 | $0.11 | 1200 |
| 2024-11-12 | 0.12 | $0.11 | 1741 |
| 2024-11-11 | 0.12 | $0.11 | 1422 |
| 2024-11-08 | 0.13 | $0.13 | — |
| 2024-11-07 | 0.13 | $0.13 | 1000 |
| 2024-11-06 | 0.13 | $0.15 | 2500 |
| 2024-11-05 | 0.13 | $0.11 | 68013 |
| 2024-11-04 | 0.13 | $0.14 | 2400 |
| 2024-11-01 | 0.13 | $0.15 | 200 |
| 2024-10-31 | 0.12 | $0.14 | 1900 |
| 2024-10-30 | 0.12 | $0.13 | 3735 |
| 2024-10-29 | 0.12 | $0.14 | 826 |
| 2024-10-28 | 0.12 | $0.15 | 2200 |
| 2024-10-25 | 0.12 | $0.15 | 5200 |
| 2024-10-24 | 0.11 | $0.13 | 20016 |
| 2024-10-23 | 0.11 | $0.12 | 35400 |
| 2024-10-22 | 0.11 | $0.10 | 5727 |
| 2024-10-21 | 0.12 | $0.10 | 138049 |
| 2024-10-18 | 0.12 | $0.11 | — |
| 2024-10-17 | 0.12 | $0.11 | — |
| 2024-10-16 | 0.13 | $0.11 | 1000 |
| 2024-10-15 | 0.13 | $0.11 | 734 |
| 2024-10-14 | 0.14 | $0.11 | 700 |
| 2024-10-11 | 0.15 | $0.13 | 3325 |
| 2024-10-10 | 0.15 | $0.14 | 641 |
| 2024-10-09 | 0.16 | $0.15 | 254326 |
| 2024-10-08 | 0.16 | $0.16 | — |
| 2024-10-07 | 0.16 | $0.16 | — |
| 2024-10-04 | 0.16 | $0.16 | — |
| 2024-10-03 | 0.16 | $0.16 | — |
| 2024-10-02 | 0.15 | $0.16 | — |
| 2024-10-01 | 0.15 | $0.16 | 200 |
| 2024-09-30 | 0.15 | $0.16 | — |
| 2024-09-27 | 0.15 | $0.16 | — |
| 2024-09-26 | 0.15 | $0.16 | — |
| 2024-09-25 | 0.15 | $0.16 | — |
| 2024-09-24 | 0.15 | $0.16 | — |
| 2024-09-23 | 0.16 | $0.16 | — |
| 2024-09-20 | 0.16 | $0.16 | 108 |
| 2024-09-19 | 0.16 | $0.15 | — |
| 2024-09-18 | 0.16 | $0.15 | — |
| 2024-09-17 | 0.16 | $0.15 | 600 |
| 2024-09-16 | 0.16 | $0.14 | 3600 |
| 2024-09-13 | 0.17 | $0.18 | 500 |
| 2024-09-12 | 0.16 | $0.18 | 1500 |
| 2024-09-11 | 0.16 | $0.16 | 1310 |
| 2024-09-10 | 0.16 | $0.15 | 3530 |
| 2024-09-09 | 0.16 | $0.20 | 1000 |
| 2024-09-06 | 0.16 | $0.20 | — |
| 2024-09-05 | 0.15 | $0.20 | 4045 |
| 2024-09-04 | 0.14 | $0.15 | 2802 |
| 2024-09-03 | 0.14 | $0.12 | 210 |
| 2024-08-30 | 0.15 | $0.22 | — |
| 2024-08-29 | 0.13 | $0.22 | 2921 |
| 2024-08-28 | 0.12 | $0.21 | 348100 |
| 2024-08-27 | 0.10 | $0.11 | 500 |
| 2024-08-26 | 0.11 | $0.11 | 3800 |
| 2024-08-23 | 0.11 | $0.11 | 100 |
| 2024-08-22 | 0.12 | $0.14 | — |
| 2024-08-21 | 0.11 | $0.14 | 1200 |
| 2024-08-20 | 0.11 | $0.16 | 840 |
| 2024-08-19 | 0.11 | $0.14 | 800 |
| 2024-08-16 | 0.11 | $0.16 | — |
| 2024-08-15 | 0.10 | $0.16 | 900 |
| 2024-08-14 | 0.10 | $0.15 | 500 |
| 2024-08-13 | 0.09 | $0.17 | 2044 |
| 2024-08-12 | 0.09 | $0.11 | 1600 |
| 2024-08-09 | 0.09 | $0.13 | — |
| 2024-08-08 | 0.09 | $0.13 | 320 |
| 2024-08-07 | 0.09 | $0.13 | 300 |
| 2024-08-06 | 0.09 | $0.13 | 300 |
| 2024-08-05 | 0.09 | $0.12 | 1400 |
| 2024-08-02 | 0.10 | $0.13 | 11131 |
| 2024-08-01 | 0.11 | $0.13 | 125 |
| 2024-07-31 | 0.11 | $0.14 | 340 |
| 2024-07-30 | 0.12 | $0.09 | 300 |
| 2024-07-29 | 0.14 | $0.10 | 57519 |
| 2024-07-26 | 0.15 | $0.12 | 1000 |
| 2024-07-25 | 0.17 | $0.16 | — |
| 2024-07-24 | 0.19 | $0.16 | — |
| 2024-07-17 | 0.20 | $0.16 | 974 |
| 2024-07-15 | 0.22 | $0.24 | 146 |
| 2024-06-28 | 0.23 | $0.27 | 8394 |
| 2024-06-13 | 0.23 | $0.28 | 141 |
| 2024-06-12 | 0.23 | $0.28 | 2086 |
| 2024-06-11 | 0.23 | $0.20 | 1160 |
| 2024-06-10 | 0.25 | $0.26 | 15575 |
| 2024-06-07 | 0.26 | $0.26 | 2016 |
| 2024-05-23 | 0.27 | $0.24 | 1570 |
| 2024-05-21 | 0.29 | $0.35 | 1003 |
| 2024-05-17 | 0.28 | $0.25 | 1802 |
| 2024-05-16 | 0.30 | $0.23 | 1000 |
| 2024-05-13 | 0.33 | $0.29 | 485 |
| 2024-05-08 | 0.35 | $0.35 | 787 |
| 2024-05-06 | 0.36 | $0.40 | 226 |
| 2024-05-03 | 0.36 | $0.35 | 5251 |
| 2024-05-02 | 0.38 | $0.31 | 5908 |
| 2024-05-01 | 0.40 | $0.30 | 4721 |
| 2024-04-30 | 0.43 | $0.33 | 23990 |
| 2024-04-29 | 0.46 | $0.37 | 20756 |
| 2024-04-24 | 0.49 | $0.45 | 900 |
| 2024-04-23 | 0.50 | $0.50 | 1000 |
| 2024-04-19 | 0.51 | $0.46 | 1070 |
| 2024-04-18 | 0.52 | $0.50 | 2907 |
| 2024-04-17 | 0.54 | $0.49 | 895 |
| 2024-04-08 | 0.55 | $0.47 | 238 |
| 2024-03-28 | 0.57 | $0.56 | 203 |
| 2024-03-26 | 0.58 | $0.60 | 31156 |
| 2024-03-25 | 0.58 | $0.63 | 1784 |
| 2024-03-21 | 0.57 | $0.60 | 24426 |
| 2024-03-20 | 0.57 | $0.62 | 1283 |
| 2024-03-19 | 0.57 | $0.60 | 993 |
| 2024-03-18 | 0.57 | $0.49 | 614 |
| 2024-03-15 | 0.59 | $0.57 | 4515 |
| 2024-03-14 | 0.60 | $0.50 | 1132 |
| 2024-03-13 | 0.62 | $0.66 | 605 |
| 2024-03-12 | 0.62 | $0.55 | 1805 |
| 2024-03-11 | 0.64 | $0.69 | 2602 |
| 2024-03-07 | 0.63 | $0.63 | 1434 |
| 2024-03-06 | 0.64 | $0.69 | 7930 |
| 2024-03-05 | 0.63 | $0.71 | 2247 |
| 2024-03-04 | 0.61 | $0.63 | 11582 |
| 2024-02-29 | 0.62 | $0.59 | 103 |
| 2024-02-27 | 0.63 | $0.64 | — |
| 2024-02-26 | 0.63 | $0.64 | — |
| 2024-02-23 | 0.63 | $0.64 | — |
| 2024-02-22 | 0.64 | $0.64 | — |
| 2024-02-21 | 0.64 | $0.64 | — |
| 2024-02-20 | 0.65 | $0.64 | — |
| 2024-02-16 | 0.66 | $0.64 | — |
| 2024-02-15 | 0.66 | $0.64 | 3175 |
| 2024-02-14 | 0.67 | $0.54 | 1010 |
| 2024-02-13 | 0.71 | $0.69 | — |
| 2024-02-12 | 0.72 | $0.69 | — |
| 2024-02-09 | 0.73 | $0.69 | 100 |
| 2024-02-08 | 0.74 | $0.70 | 100 |
| 2024-02-07 | 0.75 | $0.72 | 201 |
| 2024-02-06 | 0.76 | $0.72 | — |
| 2024-02-05 | 0.77 | $0.72 | 204 |
| 2024-02-02 | 0.78 | $0.68 | — |
| 2024-02-01 | 0.80 | $0.68 | 46299 |
| 2024-01-31 | 0.82 | $0.87 | 2039 |
| 2024-01-30 | 0.81 | $0.83 | 2657 |
| 2024-01-29 | 0.81 | $0.84 | — |
| 2024-01-26 | 0.80 | $0.84 | 1242 |
| 2024-01-25 | 0.80 | $0.75 | 418 |
| 2024-01-24 | 0.81 | $0.69 | 2403 |
| 2024-01-23 | 0.83 | $0.82 | 1406 |
| 2024-01-22 | 0.83 | $0.82 | 4450 |
| 2024-01-19 | 0.84 | $0.71 | 2128 |
| 2024-01-18 | 0.86 | $0.75 | 3000 |
| 2024-01-17 | 0.88 | $0.74 | 2212 |
| 2024-01-16 | 0.91 | $0.75 | 87810 |
| 2024-01-12 | 0.93 | $0.81 | 590 |
| 2024-01-11 | 0.95 | $0.90 | — |
| 2024-01-10 | 0.95 | $0.90 | — |
| 2024-01-09 | 0.95 | $0.90 | — |
| 2024-01-08 | 0.95 | $0.90 | — |
| 2024-01-05 | 0.95 | $0.90 | — |
| 2024-01-04 | 0.95 | $0.90 | — |
| 2024-01-03 | 0.95 | $0.90 | — |
| 2024-01-02 | 0.95 | $0.90 | 10468 |
| 2023-12-29 | 0.95 | $0.97 | — |
| 2023-12-28 | 0.93 | $0.97 | — |
| 2023-12-27 | 0.91 | $0.97 | 400 |
| 2023-12-26 | 0.88 | $0.98 | — |
| 2023-12-22 | 0.85 | $0.98 | 1356 |
| 2023-12-21 | 0.81 | $0.81 | 227 |
| 2023-12-20 | 0.81 | $0.98 | 14984 |
| 2023-12-19 | 0.76 | $1.00 | 4895 |
| 2023-12-18 | 0.70 | $0.98 | 1700 |
| 2023-12-15 | 0.64 | $0.90 | 76831 |
| 2023-12-14 | 0.58 | $0.60 | — |
| 2023-12-13 | 0.58 | $0.60 | — |
| 2023-12-12 | 0.57 | $0.60 | — |
| 2023-12-11 | 0.57 | $0.60 | 35699 |
| 2023-12-08 | 0.56 | $0.62 | — |
| 2023-12-07 | 0.55 | $0.62 | — |
| 2023-12-06 | 0.54 | $0.62 | — |
| 2023-12-05 | 0.53 | $0.62 | 432 |
| 2023-12-04 | 0.52 | $0.61 | — |
| 2023-12-01 | 0.50 | $0.61 | 771 |
| 2023-11-30 | 0.49 | $0.50 | — |
| 2023-11-29 | 0.49 | $0.50 | 4295 |
| 2023-11-28 | 0.49 | $0.46 | 4408 |
| 2023-11-27 | 0.51 | $0.55 | — |
| 2023-11-24 | 0.51 | $0.55 | — |
| 2023-11-22 | 0.51 | $0.55 | — |
| 2023-11-21 | 0.51 | $0.55 | — |
| 2023-11-20 | 0.51 | $0.55 | — |
| 2023-11-17 | 0.51 | $0.55 | 115762 |
| 2023-11-16 | 0.51 | $0.56 | — |
| 2023-11-15 | 0.50 | $0.56 | 4699 |
| 2023-11-14 | 0.50 | $0.58 | 3455 |
| 2023-11-13 | 0.50 | $0.42 | 318 |
| 2023-11-10 | 0.53 | $0.50 | 1400 |
| 2023-11-09 | 0.55 | $0.50 | 6069 |
| 2023-11-08 | 0.57 | $0.56 | 3117 |
| 2023-11-07 | 0.58 | $0.57 | 1529 |
| 2023-11-06 | 0.59 | $0.58 | 4594 |
| 2023-11-03 | 0.60 | $0.58 | 1932 |
| 2023-11-02 | 0.62 | $0.51 | 11800 |
| 2023-11-01 | 0.65 | $0.42 | — |
| 2023-10-31 | 0.71 | $0.42 | 12111 |
| 2023-10-30 | 0.77 | $0.54 | 7054 |
| 2023-10-27 | 0.83 | $0.82 | — |
| 2023-10-26 | 0.83 | $0.82 | 101186 |
| 2023-10-25 | 0.83 | $0.75 | — |
| 2023-10-24 | 0.85 | $0.75 | 321 |
| 2023-10-23 | 0.86 | $0.75 | 538 |
| 2023-10-20 | 0.89 | $0.76 | — |
| 2023-10-19 | 0.91 | $0.76 | — |
| 2023-10-18 | 0.94 | $0.76 | 71921 |
| 2023-10-17 | 0.97 | $0.80 | — |
| 2023-10-16 | 1.00 | $0.80 | 102 |
| 2023-10-13 | 1.03 | $1.24 | — |
| 2023-10-12 | 0.97 | $1.24 | — |
| 2023-10-11 | 0.90 | $1.24 | 300 |
| 2023-10-10 | 0.83 | $0.81 | — |
| 2023-10-09 | 0.83 | $0.81 | — |
| 2023-10-06 | 0.82 | $0.81 | — |
| 2023-10-05 | 0.82 | $0.81 | — |
| 2023-10-04 | 0.82 | $0.81 | — |
| 2023-10-03 | 0.82 | $0.81 | 12933 |
| 2023-10-02 | 0.82 | $0.81 | 312688 |
| 2023-09-29 | 0.82 | $0.90 | 2588 |
| 2023-09-28 | 0.80 | $0.68 | — |
| 2023-09-27 | 0.82 | $0.68 | 552 |
| 2023-09-26 | 0.85 | $0.77 | 4969 |
| 2023-09-25 | 0.86 | $0.80 | 1843 |
| 2023-09-22 | 0.86 | $0.80 | 398259 |
| 2023-09-21 | 0.87 | $0.85 | 24967 |
| 2023-09-20 | 0.86 | $0.94 | 171369 |
| 2023-09-19 | 0.83 | $0.92 | 304038 |
| 2023-09-18 | 0.81 | $0.92 | 33844 |
| 2023-09-15 | 0.78 | $0.99 | 18316 |
| 2023-09-14 | 0.73 | $0.62 | — |
| 2023-09-13 | 0.75 | $0.62 | — |
| 2023-09-12 | 0.77 | $0.62 | 479 |
| 2023-09-11 | 0.80 | $0.78 | — |
| 2023-09-08 | 0.79 | $0.78 | 3895 |
| 2023-09-07 | 0.79 | $0.70 | — |
| 2023-09-06 | 0.80 | $0.70 | 21054 |
| 2023-09-05 | 0.81 | $0.54 | 1766 |
| 2023-09-01 | 0.85 | $0.85 | — |
| 2023-08-31 | 0.84 | $0.85 | — |
| 2023-08-30 | 0.83 | $0.85 | — |
| 2023-08-29 | 0.81 | $0.85 | — |
| 2023-08-28 | 0.79 | $0.85 | — |
| 2023-08-25 | 0.77 | $0.85 | — |
| 2023-08-24 | 0.74 | $0.85 | — |
| 2023-08-23 | 0.70 | $0.85 | 200 |
| 2023-08-22 | 0.66 | $0.95 | 9153 |
| 2023-08-21 | 0.60 | $0.92 | 86430 |
| 2023-08-18 | 0.53 | $0.60 | — |
| 2023-08-17 | 0.51 | $0.60 | 7417 |
| 2023-08-16 | 0.49 | $0.58 | 5506 |
| 2023-08-15 | 0.47 | $0.55 | — |
| 2023-08-14 | 0.46 | $0.55 | 272 |
| 2023-08-11 | 0.44 | $0.40 | 1002 |
| 2023-08-10 | 0.45 | $0.45 | — |
| 2023-08-09 | 0.46 | $0.45 | — |
| 2023-08-08 | 0.46 | $0.45 | — |
| 2023-08-07 | 0.47 | $0.45 | — |
| 2023-08-04 | 0.47 | $0.45 | — |
| 2023-08-03 | 0.48 | $0.45 | 666 |
| 2023-08-02 | 0.49 | $0.49 | 100 |
| 2023-08-01 | 0.49 | $0.49 | 100 |
| 2023-07-31 | 0.49 | $0.49 | 100 |
| 2023-07-28 | 0.50 | $0.49 | 100 |
| 2023-07-27 | 0.50 | $0.49 | — |
| 2023-07-25 | 0.51 | $0.49 | 1113 |
| 2023-07-24 | 0.51 | $0.50 | 950 |
| 2023-07-21 | 0.52 | $0.52 | — |
| 2023-07-20 | 0.52 | $0.52 | — |
| 2023-07-19 | 0.52 | $0.52 | 2091 |
| 2023-07-18 | 0.52 | $0.53 | 100 |
| 2023-07-17 | 0.52 | $0.53 | — |
| 2023-07-14 | 0.52 | $0.53 | 20973 |
| 2023-07-13 | 0.53 | $0.40 | 378 |
| 2023-07-12 | 0.55 | $0.50 | 1303 |
| 2023-07-11 | 0.57 | $0.44 | 4164 |
| 2023-07-10 | 0.59 | $0.52 | 5959 |
| 2023-07-07 | 0.61 | $0.58 | 120 |
| 2023-07-06 | 0.61 | $0.51 | 6026 |
| 2023-07-05 | 0.63 | $0.56 | — |
| 2023-07-03 | 0.64 | $0.56 | 10249 |
| 2023-06-30 | 0.65 | $0.58 | — |
| 2023-06-29 | 0.66 | $0.58 | 6208 |
| 2023-06-28 | 0.67 | $0.80 | — |
| 2023-06-27 | 0.64 | $0.80 | — |
| 2023-06-26 | 0.60 | $0.80 | 187 |
| 2023-06-23 | 0.55 | $0.62 | 55929 |
| 2023-06-22 | 0.54 | $0.53 | 8319 |
| 2023-06-21 | 0.54 | $0.54 | 428 |
| 2023-06-20 | 0.54 | $0.56 | — |
| 2023-06-16 | 0.53 | $0.56 | — |
| 2023-06-15 | 0.53 | $0.56 | 862 |
| 2023-06-14 | 0.52 | $0.61 | 3822 |
| 2023-06-13 | 0.50 | $0.50 | — |
| 2023-06-12 | 0.51 | $0.50 | 306672 |
| 2023-06-09 | 0.51 | $0.50 | 392 |
| 2023-06-08 | 0.51 | $0.51 | 10000 |
| 2023-06-07 | 0.51 | $0.51 | — |
| 2023-06-06 | 0.51 | $0.51 | 183 |
| 2023-06-05 | 0.51 | $0.50 | 88477 |
| 2023-06-02 | 0.52 | $0.51 | — |
| 2023-06-01 | 0.52 | $0.51 | — |
| 2023-05-31 | 0.52 | $0.51 | — |
| 2023-05-30 | 0.52 | $0.51 | 69422 |
| 2023-05-26 | 0.52 | $0.51 | 4100 |
| 2023-05-25 | 0.53 | $0.51 | 5500 |
| 2023-05-24 | 0.53 | $0.53 | 600 |
| 2023-05-23 | 0.53 | $0.50 | 48363 |
| 2023-05-22 | 0.54 | $0.53 | 13343 |
| 2023-05-19 | 0.54 | $0.53 | 100 |
| 2023-05-18 | 0.54 | $0.53 | — |
| 2023-05-17 | 0.54 | $0.53 | 31728 |
| 2023-05-16 | 0.54 | $0.59 | 1421 |
| 2023-05-15 | 0.53 | $0.64 | 710 |
| 2023-05-12 | 0.50 | $0.56 | 2081 |
| 2023-05-11 | 0.49 | $0.56 | — |
| 2023-05-10 | 0.48 | $0.56 | — |
| 2023-05-09 | 0.47 | $0.56 | 909 |
| 2023-05-08 | 0.45 | $0.49 | 2812 |
| 2023-05-05 | 0.45 | $0.48 | 3719 |
| 2023-05-04 | 0.45 | $0.49 | 4212 |
| 2023-05-03 | 0.44 | $0.46 | 1959 |
| 2023-05-02 | 0.44 | $0.45 | 1212 |
| 2023-05-01 | 0.45 | $0.47 | 2751 |
| 2023-04-28 | 0.45 | $0.51 | 3505 |
| 2023-04-27 | 0.44 | $0.45 | — |
| 2023-04-26 | 0.45 | $0.45 | — |
| 2023-04-25 | 0.45 | $0.45 | — |
| 2023-04-24 | 0.46 | $0.45 | 300 |
| 2023-04-21 | 0.47 | $0.45 | 17121 |
| 2023-04-20 | 0.48 | $0.45 | 43381 |
| 2023-04-19 | 0.49 | $0.43 | — |
| 2023-04-18 | 0.51 | $0.43 | — |
| 2023-04-17 | 0.54 | $0.42 | 23250 |
| 2023-04-14 | 0.57 | $0.45 | 47125 |
| 2023-04-13 | 0.59 | $0.62 | — |
| 2023-04-12 | 0.59 | $0.62 | 130 |
| 2023-04-11 | 0.58 | $0.60 | 301 |
| 2023-04-10 | 0.58 | $0.59 | 2860 |
| 2023-04-06 | 0.58 | $0.63 | 2010 |
| 2023-04-05 | 0.58 | $0.50 | 24599 |
| 2023-04-04 | 0.60 | $0.58 | — |
| 2023-04-03 | 0.60 | $0.58 | 2313 |
| 2023-03-31 | 0.61 | $0.60 | 1908 |
| 2023-03-30 | 0.61 | $0.59 | 4363 |
| 2023-03-29 | 0.62 | $0.65 | 6709 |
| 2023-03-28 | 0.61 | $0.58 | 12945 |
| 2023-03-27 | 0.62 | $0.64 | — |
| 2023-03-24 | 0.61 | $0.64 | 700 |
| 2023-03-23 | 0.61 | $0.62 | 6753 |
| 2023-03-22 | 0.61 | $0.61 | 701 |
| 2023-03-21 | 0.61 | $0.59 | — |
| 2023-03-20 | 0.62 | $0.59 | 3430 |
| 2023-03-17 | 0.63 | $0.58 | 4636 |
| 2023-03-16 | 0.64 | $0.56 | 6579 |
| 2023-03-15 | 0.65 | $0.62 | 5418 |
| 2023-03-14 | 0.66 | $0.65 | 5016 |
| 2023-03-13 | 0.66 | $0.69 | 2190 |
| 2023-03-10 | 0.66 | $0.66 | — |
| 2023-03-09 | 0.66 | $0.66 | — |
| 2023-03-08 | 0.65 | $0.66 | — |
| 2023-03-07 | 0.65 | $0.66 | — |
| 2023-03-06 | 0.65 | $0.66 | 20 |
| 2023-03-02 | 0.64 | $0.66 | 1557 |
| 2023-03-01 | 0.64 | $0.68 | — |
| 2023-02-28 | 0.63 | $0.68 | 2 |
| 2023-02-24 | 0.62 | $0.68 | 7451 |
| 2023-02-23 | 0.61 | $0.61 | — |
| 2023-02-22 | 0.61 | $0.61 | 504 |
| 2023-02-21 | 0.61 | $0.56 | 1793 |
| 2023-02-17 | 0.63 | $0.60 | 2496 |
| 2023-02-16 | 0.63 | $0.60 | 50795 |
| 2023-02-15 | 0.64 | $0.66 | 1419 |
| 2023-02-14 | 0.64 | $0.62 | 7327 |
| 2023-02-13 | 0.64 | $0.67 | 1061 |
| 2023-02-10 | 0.64 | $0.62 | 5206 |
| 2023-02-09 | 0.65 | $0.59 | 5890 |
| 2023-02-08 | 0.66 | $0.68 | 1 |
| 2023-02-07 | 0.65 | $0.68 | — |
| 2023-02-06 | 0.65 | $0.68 | 1 |
| 2023-02-03 | 0.64 | $0.68 | 201 |
| 2023-02-02 | 0.63 | $0.52 | 175 |
| 2023-02-01 | 0.66 | $0.66 | 25 |
| 2023-01-31 | 0.66 | $0.66 | — |
| 2023-01-30 | 0.66 | $0.66 | 25 |
| 2023-01-27 | 0.66 | $0.66 | 2 |
| 2023-01-26 | 0.65 | $0.66 | 3 |
| 2023-01-25 | 0.65 | $0.66 | — |
| 2023-01-24 | 0.65 | $0.66 | 15 |
| 2023-01-23 | 0.65 | $0.66 | 5011 |
| 2023-01-20 | 0.65 | $0.65 | 4798 |
| 2023-01-19 | 0.65 | $0.71 | 505 |
| 2023-01-18 | 0.64 | $0.67 | 11 |
| 2023-01-17 | 0.63 | $0.67 | 740 |
| 2023-01-13 | 0.63 | $0.69 | 21786 |
| 2023-01-12 | 0.61 | $0.63 | 210 |
| 2023-01-11 | 0.61 | $0.62 | — |
| 2023-01-10 | 0.61 | $0.62 | 13 |
| 2023-01-09 | 0.62 | $0.62 | — |
| 2023-01-06 | 0.62 | $0.62 | — |
| 2023-01-05 | 0.62 | $0.62 | 20 |
| 2023-01-04 | 0.62 | $0.62 | — |
| 2023-01-03 | 0.63 | $0.62 | 2113 |
| 2022-12-30 | 0.63 | $0.62 | 13478 |
| 2022-12-29 | 0.64 | $0.62 | 20453 |
| 2022-12-28 | 0.65 | $0.62 | — |
| 2022-12-27 | 0.65 | $0.62 | 1209 |
| 2022-12-23 | 0.66 | $0.63 | — |
| 2022-12-22 | 0.67 | $0.63 | 29 |
| 2022-12-21 | 0.68 | $0.63 | 699 |
| 2022-12-20 | 0.70 | $0.68 | 5311 |
| 2022-12-19 | 0.70 | $0.60 | 28214 |
| 2022-12-16 | 0.72 | $0.68 | 4576 |
| 2022-12-15 | 0.73 | $0.68 | 3913 |
| 2022-12-14 | 0.74 | $0.71 | 13818 |
| 2022-12-13 | 0.74 | $0.71 | 6171 |
| 2022-12-12 | 0.74 | $0.76 | 13364 |
| 2022-12-09 | 0.74 | $0.73 | 9581 |
| 2022-12-08 | 0.74 | $0.72 | 4762 |
| 2022-12-07 | 0.74 | $0.74 | 8804 |
| 2022-12-06 | 0.74 | $0.79 | 12414 |
| 2022-12-05 | 0.73 | $0.74 | 2700 |
| 2022-12-02 | 0.72 | $0.74 | 3902 |
| 2022-12-01 | 0.71 | $0.73 | 3806 |
| 2022-11-30 | 0.71 | $0.73 | 18673 |
| 2022-11-29 | 0.70 | $0.71 | 35722 |
| 2022-11-28 | 0.70 | $0.70 | 107989 |
| 2022-11-25 | 0.70 | $0.71 | 83 |
| 2022-11-23 | 0.70 | $0.71 | — |
| 2022-11-22 | 0.69 | $0.71 | 15 |
| 2022-11-21 | 0.69 | $0.71 | 10 |
| 2022-11-18 | 0.69 | $0.71 | 1000 |
| 2022-11-17 | 0.68 | $0.69 | 3500 |
| 2022-11-16 | 0.68 | $0.70 | — |
| 2022-11-15 | 0.67 | $0.70 | 1000 |
| 2022-11-14 | 0.67 | $0.72 | 50 |
| 2022-11-11 | 0.66 | $0.72 | — |
| 2022-11-10 | 0.64 | $0.72 | 8411 |
| 2022-11-09 | 0.63 | $0.66 | — |
| 2022-11-08 | 0.62 | $0.66 | 200 |
| 2022-11-07 | 0.62 | $0.62 | — |
| 2022-11-04 | 0.62 | $0.62 | 1 |
| 2022-11-03 | 0.62 | $0.62 | 3347 |
| 2022-11-02 | 0.63 | $0.62 | 1200 |
| 2022-11-01 | 0.63 | $0.62 | — |
| 2022-10-31 | 0.64 | $0.62 | 137250 |
| 2022-10-28 | 0.64 | $0.71 | 1480 |
| 2022-10-27 | 0.63 | $0.67 | 3096 |
| 2022-10-26 | 0.63 | $0.65 | 2000 |
| 2022-10-25 | 0.63 | $0.61 | 206 |
| 2022-10-24 | 0.64 | $0.67 | — |
| 2022-10-21 | 0.64 | $0.67 | 1805 |
| 2022-10-20 | 0.64 | $0.63 | 22337 |
| 2022-10-19 | 0.64 | $0.75 | 2144 |
| 2022-10-18 | 0.63 | $0.64 | 90062 |
| 2022-10-17 | 0.63 | $0.60 | 26190 |
| 2022-10-14 | 0.64 | $0.60 | 49427 |
| 2022-10-13 | 0.66 | $0.60 | 93567 |
| 2022-10-12 | 0.67 | $0.62 | 25 |
| 2022-10-11 | 0.69 | $0.62 | 71390 |
| 2022-10-10 | 0.71 | $0.71 | 26 |
| 2022-10-07 | 0.71 | $0.71 | 2271 |
| 2022-10-06 | 0.72 | $0.70 | 204 |
| 2022-10-05 | 0.72 | $0.70 | — |
| 2022-10-04 | 0.73 | $0.70 | 44187 |
| 2022-10-03 | 0.74 | $0.75 | 46992 |
| 2022-09-30 | 0.74 | $0.76 | 1350 |
| 2022-09-29 | 0.75 | $0.80 | — |
| 2022-09-28 | 0.74 | $0.80 | 13689 |
| 2022-09-27 | 0.73 | $0.70 | 4 |
| 2022-09-26 | 0.73 | $0.70 | 1004 |
| 2022-09-23 | 0.75 | $0.75 | 1379 |
| 2022-09-22 | 0.75 | $0.75 | — |
| 2022-09-21 | 0.75 | $0.75 | 14 |
| 2022-09-20 | 0.75 | $0.75 | 88 |
| 2022-09-19 | 0.76 | $0.75 | 23 |
| 2022-09-16 | 0.76 | $0.75 | 27277 |
| 2022-09-15 | 0.77 | $0.80 | — |
| 2022-09-14 | 0.77 | $0.80 | 1 |
| 2022-09-13 | 0.76 | $0.80 | 59 |
| 2022-09-12 | 0.76 | $0.80 | 6532 |
| 2022-09-09 | 0.75 | $0.71 | 2 |
| 2022-09-08 | 0.77 | $0.71 | 20 |
| 2022-09-07 | 0.78 | $0.71 | 2 |
| 2022-09-06 | 0.80 | $0.71 | 5433 |
| 2022-09-02 | 0.82 | $0.75 | 36 |
| 2022-09-01 | 0.84 | $0.75 | 12306 |
| 2022-08-31 | 0.86 | $0.85 | 1046 |
| 2022-08-30 | 0.86 | $0.80 | 27 |
| 2022-08-29 | 0.87 | $0.80 | — |
| 2022-08-26 | 0.89 | $0.80 | 45 |
| 2022-08-25 | 0.90 | $0.80 | 42921 |
| 2022-08-24 | 0.92 | $0.80 | 5448 |
| 2022-08-23 | 0.95 | $0.80 | 8866 |
| 2022-08-22 | 0.97 | $1.00 | — |
| 2022-08-19 | 0.96 | $1.00 | — |
| 2022-08-18 | 0.94 | $1.00 | — |
| 2022-08-17 | 0.93 | $1.00 | 50741 |
| 2022-08-16 | 0.90 | $0.90 | 18 |
| 2022-08-15 | 0.90 | $0.90 | 240 |
| 2022-08-12 | 0.90 | $0.90 | 41 |
| 2022-08-11 | 0.89 | $0.90 | 20 |
| 2022-08-10 | 0.88 | $0.90 | 1366 |
| 2022-08-09 | 0.88 | $0.85 | 585 |
| 2022-08-08 | 0.88 | $0.85 | 15710 |
| 2022-08-05 | 0.88 | $0.90 | 1049 |
| 2022-08-04 | 0.87 | $0.90 | 10725 |
| 2022-08-03 | 0.86 | $0.85 | 68864 |
| 2022-08-02 | 0.85 | $0.85 | 3355 |
| 2022-08-01 | 0.85 | $0.88 | 5507 |
| 2022-07-29 | 0.84 | $0.90 | 4512 |
| 2022-07-28 | 0.82 | $0.85 | 3217 |
| 2022-07-27 | 0.82 | $0.85 | 533 |
| 2022-07-26 | 0.81 | $0.93 | 50798 |
| 2022-07-25 | 0.78 | $0.92 | 5808 |
| 2022-07-22 | 0.75 | $0.83 | 8107 |
| 2022-07-21 | 0.73 | $0.75 | 2987 |
| 2022-07-20 | 0.73 | $0.75 | 9514 |
| 2022-07-19 | 0.72 | $0.75 | 2929 |
| 2022-07-18 | 0.72 | $0.75 | 12954 |
| 2022-07-15 | 0.71 | $0.75 | 73 |
| 2022-07-14 | 0.71 | $0.75 | 20181 |
| 2022-07-13 | 0.70 | $0.75 | 68344 |
| 2022-07-12 | 0.69 | $0.75 | 7919 |
| 2022-07-11 | 0.69 | $0.75 | 96287 |
| 2022-07-08 | 0.68 | $0.72 | 18248 |
| 2022-07-07 | 0.67 | $0.72 | 200406 |
| 2022-07-06 | 0.67 | $0.72 | 21472 |
| 2022-07-05 | 0.66 | $0.72 | 21 |
| 2022-07-01 | 0.66 | $0.72 | 26125 |
| 2022-06-30 | 0.65 | $0.72 | 70 |
| 2022-06-29 | 0.65 | $0.72 | 32769 |
| 2022-06-28 | 0.64 | $0.72 | 3131 |
| 2022-06-27 | 0.63 | $0.70 | 3497 |
| 2022-06-24 | 0.63 | $0.65 | 3141 |
| 2022-06-23 | 0.63 | $0.65 | 2559 |
| 2022-06-22 | 0.64 | $0.65 | 22 |
| 2022-06-21 | 0.65 | $0.65 | 23065 |
| 2022-06-17 | 0.66 | $0.65 | 22051 |
| 2022-06-16 | 0.68 | $0.65 | 5652 |
| 2022-06-15 | 0.69 | $0.65 | 530 |
| 2022-06-14 | 0.71 | $0.65 | 64996 |
| 2022-06-13 | 0.74 | $0.65 | 18486 |
| 2022-06-10 | 0.77 | $0.70 | 2903 |
| 2022-06-09 | 0.79 | $0.70 | 139665 |
| 2022-06-08 | 0.81 | $0.76 | 102560 |
| 2022-06-07 | 0.83 | $0.75 | 15996 |
| 2022-06-06 | 0.86 | $0.91 | 49 |
| 2022-06-03 | 0.85 | $0.91 | 250 |
| 2022-06-02 | 0.85 | $0.75 | 3291 |
| 2022-06-01 | 0.88 | $0.80 | 88009 |
| 2022-05-31 | 0.90 | $0.82 | 41182 |
| 2022-05-27 | 0.92 | $0.80 | 22037 |
| 2022-05-26 | 0.95 | $0.85 | 145996 |
| 2022-05-25 | 0.97 | $0.88 | 382215 |
| 2022-05-24 | 1.00 | $0.95 | 908842 |
| 2022-05-23 | 1.01 | $1.00 | 1070 |
| 2022-05-20 | 1.01 | $1.00 | 19022 |
| 2022-05-19 | 1.01 | $1.00 | 88 |
| 2022-05-18 | 1.01 | $1.00 | 27470 |
| 2022-05-17 | 1.01 | $1.00 | 2249 |
| 2022-05-16 | 1.01 | $1.00 | 1871 |
| 2022-05-13 | 1.02 | $1.05 | 1951 |
| 2022-05-12 | 1.01 | $1.00 | 58543 |
| 2022-05-11 | 1.01 | $1.00 | 104207 |
| 2022-05-10 | 1.01 | $1.02 | 12997 |
| 2022-05-09 | 1.01 | $1.01 | 23731 |
| 2022-05-06 | 1.01 | $1.02 | 101900 |
| 2022-05-05 | 1.01 | $1.05 | 18966 |
| 2022-05-04 | 1.00 | $1.01 | 2068 |
| 2022-05-03 | 1.00 | $1.01 | 54495 |
| 2022-05-02 | 1.00 | $1.00 | 33 |
| 2022-04-29 | 1.00 | $1.00 | 25803 |
| 2022-04-28 | 1.00 | $1.00 | 13950 |
| 2022-04-27 | 1.00 | $1.00 | — |
| 2022-04-26 | 1.00 | $1.00 | 5000 |
| 2022-04-25 | 1.00 | $1.00 | 3018 |
| 2022-04-22 | 0.99 | $1.02 | 800 |
| 2022-04-21 | 0.99 | $1.00 | 1316 |
| 2022-04-20 | 0.99 | $1.00 | — |
| 2022-04-19 | 0.99 | $1.00 | 22337 |
| 2022-04-18 | 0.99 | $1.00 | 25200 |
| 2022-04-14 | 0.98 | $0.95 | — |
| 2022-04-13 | 0.99 | $0.95 | — |
| 2022-04-12 | 1.00 | $0.95 | 13406 |
| 2022-04-11 | 1.01 | $0.98 | 19359 |
| 2022-04-08 | 1.02 | $1.00 | 10977 |
| 2022-04-07 | 1.02 | $0.95 | 35000 |
| 2022-04-06 | 1.04 | $1.01 | 5000 |
| 2022-04-05 | 1.04 | $0.99 | — |
| 2022-04-04 | 1.05 | $0.99 | 43 |
| 2022-04-01 | 1.06 | $0.99 | 5375 |
| 2022-03-31 | 1.08 | $0.96 | 31300 |
| 2022-03-30 | 1.10 | $0.96 | 80059 |
| 2022-03-29 | 1.12 | $0.98 | 55871 |
| 2022-03-28 | 1.14 | $1.15 | — |
| 2022-03-25 | 1.13 | $1.15 | — |
| 2022-03-24 | 1.12 | $1.15 | — |
| 2022-03-23 | 1.11 | $1.15 | 2662 |
| 2022-03-22 | 1.09 | $1.20 | — |
| 2022-03-21 | 1.06 | $1.20 | 350 |
| 2022-03-18 | 1.03 | $1.04 | — |
| 2022-03-17 | 1.02 | $1.04 | 22200 |
| 2022-03-16 | 1.01 | $0.99 | 10447 |
| 2022-03-15 | 1.01 | $0.97 | 65799 |
| 2022-03-14 | 1.01 | $0.98 | 323993 |
| 2022-03-11 | 1.02 | $1.00 | 805 |
| 2022-03-10 | 1.02 | $1.03 | 1 |
| 2022-03-09 | 1.01 | $1.03 | 16885 |
| 2022-03-08 | 1.00 | $1.05 | 14118 |
| 2022-03-07 | 0.98 | $0.97 | — |
| 2022-03-04 | 0.98 | $0.97 | 939 |
| 2022-03-03 | 0.98 | $0.98 | 73624 |
| 2022-03-02 | 0.97 | $1.01 | 5303 |
| 2022-03-01 | 0.96 | $1.17 | 92002 |
| 2022-02-28 | 0.91 | $1.00 | 14745 |
| 2022-02-25 | 0.89 | $0.95 | 12600 |
| 2022-02-24 | 0.88 | $0.95 | 843 |
| 2022-02-23 | 0.87 | $0.96 | 17151 |
| 2022-02-22 | 0.85 | $0.98 | 3583 |
| 2022-02-18 | 0.82 | $0.96 | 500 |
| 2022-02-17 | 0.79 | $0.95 | 2273 |
| 2022-02-16 | 0.76 | $0.90 | 13951 |
| 2022-02-15 | 0.74 | $0.87 | 15696 |
| 2022-02-14 | 0.72 | $0.85 | 24502 |
| 2022-02-11 | 0.70 | $0.85 | 200 |
| 2022-02-10 | 0.68 | $0.80 | — |
| 2022-02-09 | 0.67 | $0.80 | 14905 |
| 2022-02-08 | 0.66 | $0.80 | 11670 |
| 2022-02-07 | 0.64 | $0.75 | 27461 |
| 2022-02-04 | 0.63 | $0.75 | — |
| 2022-02-03 | 0.63 | $0.75 | 30128 |
| 2022-02-02 | 0.62 | $0.59 | 1400 |
| 2022-02-01 | 0.65 | $0.56 | — |
| 2022-01-31 | 0.68 | $0.56 | 10266 |
| 2022-01-28 | 0.73 | $0.60 | 23197 |
| 2022-01-27 | 0.77 | $0.61 | 35454 |
| 2022-01-26 | 0.82 | $0.65 | 141656 |
| 2022-01-25 | 0.88 | $0.75 | 106368 |
| 2022-01-24 | 0.92 | $0.80 | 102516 |
| 2022-01-21 | 0.95 | $0.85 | 67507 |
| 2022-01-20 | 0.98 | $0.92 | 134 |
| 2022-01-19 | 1.00 | $0.92 | 10514 |
| 2022-01-18 | 1.03 | $0.88 | 5779 |
| 2022-01-14 | 1.07 | $0.95 | 66255 |
| 2022-01-13 | 1.10 | $0.99 | 27078 |
| 2022-01-12 | 1.12 | $1.00 | 20227 |
| 2022-01-11 | 1.15 | $1.01 | 43127 |
| 2022-01-10 | 1.18 | $1.00 | 86495 |
| 2022-01-07 | 1.22 | $1.19 | 11845 |
| 2022-01-06 | 1.23 | $1.17 | 2392 |
| 2022-01-05 | 1.24 | $1.25 | 24024 |
| 2022-01-04 | 1.23 | $1.25 | 6601 |
| 2022-01-03 | 1.22 | $1.25 | 21697 |
| 2021-12-31 | 1.22 | $1.21 | 19942 |
| 2021-12-30 | 1.21 | $1.19 | 16934 |
| 2021-12-29 | 1.22 | $1.19 | 26075 |
| 2021-12-28 | 1.22 | $1.18 | — |
| 2021-12-27 | 1.22 | $1.18 | 148361 |
| 2021-12-23 | 1.23 | $1.20 | 50314 |
| 2021-12-22 | 1.23 | $1.20 | 5386 |
| 2021-12-21 | 1.24 | $1.20 | 5308 |
| 2021-12-20 | 1.24 | $1.15 | 31068 |
| 2021-12-17 | 1.25 | $1.15 | 199093 |
| 2021-12-16 | 1.27 | $1.15 | 4628 |
| 2021-12-15 | 1.29 | $1.15 | 13672 |
| 2021-12-14 | 1.31 | $1.20 | 310 |
| 2021-12-13 | 1.32 | $1.20 | 33737 |
| 2021-12-10 | 1.33 | $1.22 | 8851 |
| 2021-12-09 | 1.34 | $1.36 | 13753 |
| 2021-12-08 | 1.32 | $1.39 | 26640 |
| 2021-12-07 | 1.30 | $1.48 | 7746 |
| 2021-12-06 | 1.25 | $1.20 | 17074 |
| 2021-12-03 | 1.25 | $1.20 | 71503 |
| 2021-12-02 | 1.24 | $1.16 | 29100 |
| 2021-12-01 | 1.25 | $1.16 | 22706 |
| 2021-11-30 | 1.26 | $1.16 | 108197 |
| 2021-11-29 | 1.26 | $1.18 | 45325 |
| 2021-11-26 | 1.27 | $1.18 | 70 |
| 2021-11-24 | 1.27 | $1.18 | 58036 |
| 2021-11-23 | 1.27 | $1.20 | 108890 |
| 2021-11-22 | 1.27 | $1.25 | 291110 |
| 2021-11-19 | 1.25 | $1.33 | 81663 |
| 2021-11-18 | 1.22 | $1.40 | 23293 |
| 2021-11-17 | 1.16 | $1.40 | 87819 |
| 2021-11-16 | 1.09 | $1.50 | 68315 |
| 2021-11-15 | 1.00 | $1.45 | 1.1M |
| 2021-11-12 | 0.89 | $1.00 | 7609 |
| 2021-11-11 | 0.86 | $0.97 | 6465 |
| 2021-11-10 | 0.84 | $0.84 | 3987 |
| 2021-11-09 | 0.84 | $0.84 | 14081 |
| 2021-11-08 | 0.84 | $0.85 | 7352 |
| 2021-11-05 | 0.83 | $0.85 | 9589 |
| 2021-11-04 | 0.83 | $0.86 | — |
| 2021-11-03 | 0.82 | $0.86 | 6825 |
| 2021-11-02 | 0.81 | $0.84 | 654 |
| 2021-11-01 | 0.81 | $0.85 | 1483 |
| 2021-10-29 | 0.80 | $0.86 | 1202 |
| 2021-10-28 | 0.79 | $0.82 | 3051 |
| 2021-10-27 | 0.78 | $0.80 | 2782 |
| 2021-10-26 | 0.78 | $0.81 | 4570 |
| 2021-10-25 | 0.78 | $0.80 | 46098 |
| 2021-10-22 | 0.78 | $0.80 | 400 |
| 2021-10-21 | 0.77 | $0.76 | 186 |
| 2021-10-20 | 0.78 | $0.76 | 100 |
| 2021-10-19 | 0.78 | $0.80 | 2241 |
| 2021-10-18 | 0.78 | $0.78 | — |
| 2021-10-15 | 0.79 | $0.78 | 400 |
| 2021-10-14 | 0.79 | $0.77 | 34 |
| 2021-10-13 | 0.80 | $0.77 | 954 |
| 2021-10-12 | 0.80 | $0.81 | — |
| 2021-10-11 | 0.80 | $0.81 | — |
| 2021-10-08 | 0.81 | $0.81 | — |
| 2021-10-07 | 0.81 | $0.81 | 6851 |
| 2021-10-06 | 0.81 | $0.84 | 100 |
| 2021-10-05 | 0.81 | $0.82 | 302 |
| 2021-10-04 | 0.80 | $0.85 | 700 |
| 2021-10-01 | 0.80 | $0.84 | 488 |
| 2021-09-30 | 0.79 | $0.81 | 50 |
| 2021-09-29 | 0.79 | $0.81 | — |
| 2021-09-28 | 0.79 | $0.81 | — |
| 2021-09-27 | 0.79 | $0.81 | — |
| 2021-09-24 | 0.79 | $0.81 | — |
| 2021-09-23 | 0.79 | $0.81 | 535 |
| 2021-09-22 | 0.79 | $0.77 | 100 |
| 2021-09-21 | 0.79 | $0.87 | 391 |
| 2021-09-20 | 0.78 | $0.84 | 425 |
| 2021-09-17 | 0.78 | $0.85 | 1777 |
| 2021-09-16 | 0.77 | $0.77 | 5396 |
| 2021-09-15 | 0.77 | $0.76 | 8258 |
| 2021-09-14 | 0.78 | $0.76 | — |
| 2021-09-13 | 0.80 | $0.76 | — |
| 2021-09-10 | 0.81 | $0.76 | — |
| 2021-09-09 | 0.83 | $0.76 | 250 |
| 2021-09-08 | 0.84 | $0.76 | 166 |
| 2021-09-07 | 0.87 | $0.90 | 170 |
| 2021-09-03 | 0.86 | $0.90 | — |
| 2021-09-02 | 0.86 | $0.90 | — |
| 2021-09-01 | 0.86 | $0.90 | 34 |
| 2021-08-31 | 0.85 | $0.90 | 263 |
| 2021-08-30 | 0.85 | $0.80 | 27400 |
| 2021-08-27 | 0.87 | $0.94 | — |
| 2021-08-26 | 0.86 | $0.94 | 572 |
| 2021-08-25 | 0.85 | $1.01 | 24340 |
| 2021-08-24 | 0.82 | $0.83 | 4070 |
| 2021-08-23 | 0.83 | $0.76 | 3430 |
| 2021-08-20 | 0.85 | $0.81 | 19890 |
| 2021-08-19 | 0.87 | $0.85 | — |
| 2021-08-18 | 0.88 | $0.85 | 1000 |
| 2021-08-17 | 0.89 | $0.84 | 635 |
| 2021-08-16 | 0.91 | $0.81 | 9433 |
| 2021-08-13 | 0.94 | $0.84 | 5610 |
| 2021-08-12 | 0.97 | $0.90 | 14 |
| 2021-08-11 | 0.99 | $0.90 | 29185 |
| 2021-08-10 | 1.01 | $1.04 | 585 |
| 2021-08-09 | 1.01 | $1.00 | 155 |
| 2021-08-06 | 1.01 | $1.03 | 17600 |
| 2021-08-05 | 1.01 | $1.00 | 1355 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-08-03
Close Price
$0.04
Vol: 275
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.47
Maximum
1.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.04 | $0.04 | 275 |
| 2026-07-31 | 0.04 | $0.04 | 1202 |
| 2026-07-30 | 0.04 | $0.04 | 1100 |
| 2026-07-29 | 0.04 | $0.04 | 12300 |
| 2026-07-28 | 0.04 | $0.04 | 600 |
| 2026-07-27 | 0.04 | $0.04 | 1300 |
| 2026-07-24 | 0.04 | $0.04 | 200 |
| 2026-07-23 | 0.04 | $0.04 | 2420 |
| 2026-07-22 | 0.04 | $0.04 | 9830 |
| 2026-07-21 | 0.04 | $0.04 | 12800 |
| 2026-07-20 | 0.04 | $0.04 | 5100 |
| 2026-07-17 | 0.04 | $0.04 | 9825 |
| 2026-07-16 | 0.04 | $0.04 | 1500 |
| 2026-07-15 | 0.04 | $0.04 | 1000 |
| 2026-07-14 | 0.04 | $0.04 | 734 |
| 2026-07-13 | 0.04 | $0.04 | 1600 |
| 2026-07-10 | 0.05 | $0.04 | 700 |
| 2026-07-09 | 0.05 | $0.04 | 2200 |
| 2026-07-08 | 0.05 | $0.05 | 106400 |
| 2026-07-07 | 0.05 | $0.05 | 1500 |
| 2026-07-06 | 0.05 | $0.05 | 46014 |
| 2026-07-02 | 0.05 | $0.06 | 23128 |
| 2026-07-01 | 0.04 | $0.05 | 1516 |
| 2026-06-30 | 0.04 | $0.05 | 1300 |
| 2026-06-29 | 0.04 | $0.04 | 56500 |
| 2026-06-26 | 0.04 | $0.04 | 19500 |
| 2026-06-25 | 0.04 | $0.04 | 23000 |
| 2026-06-24 | 0.05 | $0.05 | — |
| 2026-06-23 | 0.05 | $0.04 | 7548 |
| 2026-06-22 | 0.05 | $0.04 | 4225 |
| 2026-06-18 | 0.05 | $0.04 | 8621 |
| 2026-06-17 | 0.05 | $0.04 | 5331 |
| 2026-06-16 | 0.05 | $0.04 | 47501 |
| 2026-06-15 | 0.06 | $0.06 | 2000 |
| 2026-06-12 | 0.06 | $0.05 | 11900 |
| 2026-06-11 | 0.06 | $0.06 | 2900 |
| 2026-06-10 | 0.05 | $0.06 | 5125 |
| 2026-06-09 | 0.05 | $0.05 | 500 |
| 2026-06-08 | 0.05 | $0.05 | 46500 |
| 2026-06-05 | 0.05 | $0.05 | 8400 |
| 2026-06-04 | 0.05 | $0.06 | 847 |
| 2026-06-03 | 0.05 | $0.06 | 262400 |
| 2026-06-02 | 0.04 | $0.05 | 594121 |
| 2026-06-01 | 0.04 | $0.05 | 1.0M |
| 2026-05-29 | 0.04 | $0.04 | 51700 |
| 2026-05-28 | 0.04 | $0.04 | 4734 |
| 2026-05-27 | 0.04 | $0.04 | 24523 |
| 2026-05-26 | 0.04 | $0.04 | 1212 |
| 2026-05-22 | 0.05 | $0.04 | 182200 |
| 2026-05-21 | 0.05 | $0.05 | — |
| 2026-05-20 | 0.05 | $0.05 | 2534 |
| 2026-05-19 | 0.05 | $0.05 | 110 |
| 2026-05-18 | 0.05 | $0.05 | — |
| 2026-05-15 | 0.05 | $0.05 | 193803 |
| 2026-05-14 | 0.05 | $0.05 | 25015 |
| 2026-05-13 | 0.05 | $0.05 | 3800 |
| 2026-05-12 | 0.04 | $0.05 | 3000 |
| 2026-05-11 | 0.04 | $0.05 | 800 |
| 2026-05-08 | 0.04 | $0.05 | 159912 |
| 2026-05-07 | 0.04 | $0.04 | 69708 |
| 2026-05-06 | 0.03 | $0.04 | 63100 |
| 2026-05-05 | 0.03 | $0.03 | 2600 |
| 2026-05-04 | 0.03 | $0.03 | 7500 |
| 2026-05-01 | 0.03 | $0.03 | 41000 |
| 2026-04-30 | 0.03 | $0.03 | 22002 |
| 2026-04-29 | 0.04 | $0.03 | 135400 |
| 2026-04-28 | 0.04 | $0.03 | 180226 |
| 2026-04-27 | 0.04 | $0.03 | 11300 |
| 2026-04-24 | 0.04 | $0.04 | — |
| 2026-04-23 | 0.05 | $0.04 | 1102 |
| 2026-04-22 | 0.05 | $0.04 | 11040 |
| 2026-04-21 | 0.05 | $0.05 | 7775 |
| 2026-04-20 | 0.05 | $0.04 | 7800 |
| 2026-04-17 | 0.05 | $0.05 | 2400 |
| 2026-04-16 | 0.05 | $0.05 | — |
| 2026-04-15 | 0.04 | $0.05 | 44900 |
| 2026-04-14 | 0.04 | $0.04 | 300 |
| 2026-04-13 | 0.04 | $0.04 | 129500 |
| 2026-04-10 | 0.04 | $0.04 | 252000 |
| 2026-04-09 | 0.04 | $0.04 | 320700 |
| 2026-04-08 | 0.04 | $0.05 | 1400 |
| 2026-04-07 | 0.04 | $0.04 | 120300 |
| 2026-04-06 | 0.04 | $0.05 | 123538 |
| 2026-04-02 | 0.04 | $0.04 | 900 |
| 2026-04-01 | 0.04 | $0.04 | 34945 |
| 2026-03-31 | 0.04 | $0.04 | 24816 |
| 2026-03-30 | 0.04 | $0.04 | 27538 |
| 2026-03-27 | 0.04 | $0.04 | — |
| 2026-03-26 | 0.04 | $0.04 | 27538 |
| 2026-03-25 | 0.04 | $0.04 | 183900 |
| 2026-03-24 | 0.04 | $0.04 | — |
| 2026-03-23 | 0.04 | $0.04 | — |
| 2026-03-20 | 0.04 | $0.04 | 80535 |
| 2026-03-19 | 0.04 | $0.03 | 49500 |
| 2026-03-18 | 0.04 | $0.03 | 1900 |
| 2026-03-17 | 0.04 | $0.04 | 8100 |
| 2026-03-16 | 0.04 | $0.04 | 3540 |
| 2026-03-13 | 0.04 | $0.04 | 46534 |
| 2026-03-12 | 0.04 | $0.04 | 200 |
| 2026-03-11 | 0.04 | $0.04 | 39938 |
| 2026-03-10 | 0.04 | $0.04 | 2433 |
| 2026-03-09 | 0.04 | $0.04 | 1135 |
| 2026-03-06 | 0.04 | $0.04 | 3200 |
| 2026-03-05 | 0.04 | $0.04 | — |
| 2026-03-04 | 0.04 | $0.04 | 8849 |
| 2026-03-03 | 0.04 | $0.04 | 51000 |
| 2026-03-02 | 0.04 | $0.04 | 32400 |
| 2026-02-27 | 0.04 | $0.04 | — |
| 2026-02-26 | 0.04 | $0.04 | — |
| 2026-02-25 | 0.04 | $0.04 | 25302 |
| 2026-02-24 | 0.04 | $0.04 | — |
| 2026-02-23 | 0.04 | $0.04 | — |
| 2026-02-20 | 0.04 | $0.04 | 12600 |
| 2026-02-19 | 0.05 | $0.04 | — |
| 2026-02-18 | 0.05 | $0.04 | — |
| 2026-02-17 | 0.05 | $0.04 | — |
| 2026-02-13 | 0.05 | $0.04 | 2700 |
| 2026-02-12 | 0.05 | $0.04 | 9109 |
| 2026-02-11 | 0.05 | $0.05 | 18912 |
| 2026-02-10 | 0.05 | $0.05 | 1007 |
| 2026-02-09 | 0.05 | $0.05 | 5300 |
| 2026-02-06 | 0.04 | $0.05 | — |
| 2026-02-05 | 0.04 | $0.05 | 5400 |
| 2026-02-04 | 0.04 | $0.04 | 57400 |
| 2026-02-03 | 0.04 | $0.04 | 224516 |
| 2026-02-02 | 0.04 | $0.04 | 430430 |
| 2026-01-30 | 0.04 | $0.04 | 243900 |
| 2026-01-29 | 0.04 | $0.04 | — |
| 2026-01-28 | 0.04 | $0.04 | 700 |
| 2026-01-27 | 0.04 | $0.04 | 100 |
| 2026-01-26 | 0.04 | $0.04 | 2500 |
| 2026-01-23 | 0.04 | $0.04 | — |
| 2026-01-22 | 0.04 | $0.04 | — |
| 2026-01-21 | 0.04 | $0.04 | — |
| 2026-01-20 | 0.04 | $0.04 | — |
| 2026-01-16 | 0.04 | $0.04 | 10100 |
| 2026-01-15 | 0.04 | $0.04 | 5127 |
| 2026-01-14 | 0.04 | $0.04 | 13600 |
| 2026-01-13 | 0.04 | $0.04 | — |
| 2026-01-12 | 0.04 | $0.04 | 220 |
| 2026-01-09 | 0.04 | $0.04 | — |
| 2026-01-08 | 0.04 | $0.04 | — |
| 2026-01-07 | 0.04 | $0.04 | — |
| 2026-01-06 | 0.04 | $0.04 | — |
| 2026-01-05 | 0.04 | $0.04 | 500 |
| 2026-01-02 | 0.04 | $0.04 | — |
| 2025-12-31 | 0.04 | $0.04 | — |
| 2025-12-30 | 0.04 | $0.04 | — |
| 2025-12-29 | 0.04 | $0.04 | — |
| 2025-12-26 | 0.04 | $0.04 | — |
| 2025-12-24 | 0.04 | $0.04 | — |
| 2025-12-23 | 0.04 | $0.04 | 14800 |
| 2025-12-22 | 0.04 | $0.04 | 2 |
| 2025-12-19 | 0.04 | $0.04 | — |
| 2025-12-18 | 0.04 | $0.04 | 8400 |
| 2025-12-17 | 0.04 | $0.04 | 448800 |
| 2025-12-16 | 0.04 | $0.04 | — |
| 2025-12-15 | 0.04 | $0.04 | 100 |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | 3410 |
| 2025-12-10 | 0.04 | $0.04 | — |
| 2025-12-09 | 0.04 | $0.04 | 178520 |
| 2025-12-08 | 0.05 | $0.05 | 400 |
| 2025-12-05 | 0.05 | $0.05 | 7620 |
| 2025-12-04 | 0.04 | $0.04 | — |
| 2025-12-03 | 0.04 | $0.04 | 10305 |
| 2025-12-02 | 0.04 | $0.04 | — |
| 2025-12-01 | 0.05 | $0.04 | — |
| 2025-11-28 | 0.05 | $0.04 | — |
| 2025-11-26 | 0.05 | $0.04 | 350 |
| 2025-11-25 | 0.05 | $0.04 | 400 |
| 2025-11-24 | 0.05 | $0.05 | 71700 |
| 2025-11-21 | 0.05 | $0.07 | 76042 |
| 2025-11-20 | 0.04 | $0.05 | 1.0M |
| 2025-11-19 | 0.04 | $0.04 | 600 |
| 2025-11-18 | 0.04 | $0.04 | 26200 |
| 2025-11-17 | 0.04 | $0.04 | 15325 |
| 2025-11-14 | 0.04 | $0.04 | 400 |
| 2025-11-13 | 0.03 | $0.03 | 4344 |
| 2025-11-12 | 0.03 | $0.03 | 344 |
| 2025-11-11 | 0.03 | $0.03 | 1204 |
| 2025-11-10 | 0.04 | $0.04 | 247 |
| 2025-11-07 | 0.04 | $0.03 | 833 |
| 2025-11-06 | 0.04 | $0.03 | 500 |
| 2025-11-05 | 0.04 | $0.04 | — |
| 2025-11-04 | 0.04 | $0.04 | 244 |
| 2025-11-03 | 0.04 | $0.04 | 5521 |
| 2025-10-31 | 0.04 | $0.04 | 1000 |
| 2025-10-30 | 0.04 | $0.04 | 200 |
| 2025-10-29 | 0.04 | $0.04 | 522 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | 96300 |
| 2025-10-24 | 0.04 | $0.04 | 89410 |
| 2025-10-23 | 0.04 | $0.04 | 9026 |
| 2025-10-22 | 0.04 | $0.03 | — |
| 2025-10-21 | 0.04 | $0.03 | 223 |
| 2025-10-20 | 0.04 | $0.03 | 10447 |
| 2025-10-17 | 0.04 | $0.04 | 7100 |
| 2025-10-16 | 0.04 | $0.04 | 23000 |
| 2025-10-15 | 0.04 | $0.04 | 3500 |
| 2025-10-14 | 0.04 | $0.04 | 21900 |
| 2025-10-13 | 0.04 | $0.04 | 4100 |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | 5700 |
| 2025-10-07 | 0.04 | $0.04 | 4200 |
| 2025-10-06 | 0.04 | $0.04 | 193003 |
| 2025-10-03 | 0.04 | $0.03 | 58824 |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | 1433 |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | 13644 |
| 2025-09-26 | 0.04 | $0.04 | 28300 |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | 20000 |
| 2025-09-23 | 0.05 | $0.05 | — |
| 2025-09-22 | 0.05 | $0.05 | — |
| 2025-09-19 | 0.05 | $0.05 | 5000 |
| 2025-09-18 | 0.05 | $0.05 | — |
| 2025-09-17 | 0.04 | $0.05 | 21200 |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.05 | $0.04 | 200 |
| 2025-09-12 | 0.05 | $0.04 | 10501 |
| 2025-09-11 | 0.05 | $0.06 | — |
| 2025-09-10 | 0.05 | $0.06 | 100 |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.05 | $0.04 | 280 |
| 2025-09-05 | 0.05 | $0.05 | 15300 |
| 2025-09-04 | 0.05 | $0.05 | 106 |
| 2025-09-03 | 0.04 | $0.05 | — |
| 2025-09-02 | 0.04 | $0.05 | 11207 |
| 2025-08-29 | 0.04 | $0.05 | 537 |
| 2025-08-28 | 0.04 | $0.05 | — |
| 2025-08-27 | 0.04 | $0.05 | 3900 |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | 200 |
| 2025-08-22 | 0.04 | $0.04 | 3125 |
| 2025-08-21 | 0.05 | $0.04 | 809 |
| 2025-08-20 | 0.05 | $0.04 | 600 |
| 2025-08-19 | 0.05 | $0.05 | 258723 |
| 2025-08-18 | 0.06 | $0.06 | 36229 |
| 2025-08-15 | 0.05 | $0.06 | 135000 |
| 2025-08-14 | 0.05 | $0.07 | — |
| 2025-08-13 | 0.05 | $0.07 | 54700 |
| 2025-08-12 | 0.04 | $0.05 | 222 |
| 2025-08-11 | 0.04 | $0.05 | 54438 |
| 2025-08-08 | 0.04 | $0.04 | 427700 |
| 2025-08-07 | 0.05 | $0.05 | 56500 |
| 2025-08-06 | 0.05 | $0.04 | 92500 |
| 2025-08-05 | 0.05 | $0.05 | 15827 |
| 2025-08-04 | 0.05 | $0.05 | 3200 |
| 2025-08-01 | 0.05 | $0.05 | 3700 |
| 2025-07-31 | 0.06 | $0.05 | 5000 |
| 2025-07-30 | 0.06 | $0.06 | 37500 |
| 2025-07-29 | 0.06 | $0.05 | 8500 |
| 2025-07-28 | 0.07 | $0.06 | 4900 |
| 2025-07-25 | 0.07 | $0.06 | 3309 |
| 2025-07-24 | 0.07 | $0.07 | 4500 |
| 2025-07-23 | 0.07 | $0.08 | 900 |
| 2025-07-22 | 0.07 | $0.06 | 4518 |
| 2025-07-21 | 0.08 | $0.07 | 314500 |
| 2025-07-18 | 0.08 | $0.07 | 25800 |
| 2025-07-17 | 0.08 | $0.09 | 3406 |
| 2025-07-16 | 0.08 | $0.07 | 213727 |
| 2025-07-15 | 0.08 | $0.07 | 2546 |
| 2025-07-14 | 0.08 | $0.07 | 8300 |
| 2025-07-11 | 0.09 | $0.09 | 3403 |
| 2025-07-10 | 0.09 | $0.09 | — |
| 2025-07-09 | 0.08 | $0.09 | 5 |
| 2025-07-08 | 0.08 | $0.09 | 2301 |
| 2025-07-07 | 0.08 | $0.09 | 3600 |
| 2025-07-03 | 0.08 | $0.08 | 5900 |
| 2025-07-02 | 0.08 | $0.08 | 5700 |
| 2025-07-01 | 0.07 | $0.09 | 3214 |
| 2025-06-30 | 0.07 | $0.10 | 3535 |
| 2025-06-27 | 0.06 | $0.07 | — |
| 2025-06-26 | 0.05 | $0.07 | 760600 |
| 2025-06-25 | 0.05 | $0.05 | 45700 |
| 2025-06-24 | 0.05 | $0.06 | 1500 |
| 2025-06-23 | 0.05 | $0.06 | 4300 |
| 2025-06-20 | 0.06 | $0.06 | 2100 |
| 2025-06-18 | 0.06 | $0.06 | 4100 |
| 2025-06-17 | 0.06 | $0.07 | 10843 |
| 2025-06-16 | 0.06 | $0.06 | 4000 |
| 2025-06-13 | 0.06 | $0.06 | 3801 |
| 2025-06-12 | 0.07 | $0.06 | 3900 |
| 2025-06-11 | 0.07 | $0.06 | 2500 |
| 2025-06-10 | 0.08 | $0.06 | 549630 |
| 2025-06-09 | 0.08 | $0.08 | 2900 |
| 2025-06-06 | 0.08 | $0.08 | 20700 |
| 2025-06-05 | 0.08 | $0.08 | 1504 |
| 2025-06-04 | 0.09 | $0.09 | — |
| 2025-06-03 | 0.09 | $0.09 | 3901 |
| 2025-06-02 | 0.09 | $0.09 | 11802 |
| 2025-05-30 | 0.09 | $0.11 | 800 |
| 2025-05-29 | 0.08 | $0.10 | 9600 |
| 2025-05-28 | 0.08 | $0.10 | 4526 |
| 2025-05-27 | 0.08 | $0.09 | 7915 |
| 2025-05-23 | 0.07 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | 143900 |
| 2025-05-21 | 0.08 | $0.06 | 43346 |
| 2025-05-20 | 0.09 | $0.05 | 1900 |
| 2025-05-19 | 0.10 | $0.08 | 86700 |
| 2025-05-16 | 0.11 | $0.10 | 9502 |
| 2025-05-15 | 0.11 | $0.10 | 24700 |
| 2025-05-14 | 0.12 | $0.11 | 1700 |
| 2025-05-13 | 0.12 | $0.12 | 64335 |
| 2025-05-12 | 0.12 | $0.11 | — |
| 2025-05-09 | 0.12 | $0.11 | 5000 |
| 2025-05-08 | 0.12 | $0.12 | — |
| 2025-05-07 | 0.12 | $0.12 | — |
| 2025-05-06 | 0.12 | $0.12 | — |
| 2025-05-05 | 0.12 | $0.12 | — |
| 2025-05-02 | 0.12 | $0.12 | — |
| 2025-05-01 | 0.12 | $0.12 | — |
| 2025-04-30 | 0.12 | $0.12 | — |
| 2025-04-29 | 0.11 | $0.12 | — |
| 2025-04-28 | 0.11 | $0.12 | — |
| 2025-04-25 | 0.11 | $0.12 | — |
| 2025-04-24 | 0.11 | $0.12 | — |
| 2025-04-23 | 0.10 | $0.12 | — |
| 2025-04-22 | 0.10 | $0.12 | — |
| 2025-04-21 | 0.09 | $0.12 | — |
| 2025-04-17 | 0.09 | $0.12 | 103 |
| 2025-04-16 | 0.08 | $0.09 | 903 |
| 2025-04-15 | 0.08 | $0.09 | 2305 |
| 2025-04-14 | 0.08 | $0.09 | — |
| 2025-04-11 | 0.09 | $0.09 | — |
| 2025-04-10 | 0.09 | $0.09 | 101 |
| 2025-04-09 | 0.09 | $0.08 | 1301 |
| 2025-04-08 | 0.10 | $0.08 | 3500 |
| 2025-04-07 | 0.12 | $0.09 | 6340 |
| 2025-04-04 | 0.13 | $0.11 | 10803 |
| 2025-04-03 | 0.14 | $0.13 | 11235 |
| 2025-04-02 | 0.14 | $0.13 | 1249 |
| 2025-04-01 | 0.14 | $0.13 | — |
| 2025-03-31 | 0.15 | $0.13 | 3008 |
| 2025-03-28 | 0.15 | $0.16 | — |
| 2025-03-27 | 0.15 | $0.16 | — |
| 2025-03-26 | 0.15 | $0.16 | 400 |
| 2025-03-25 | 0.14 | $0.13 | 3000 |
| 2025-03-24 | 0.15 | $0.16 | 100 |
| 2025-03-21 | 0.14 | $0.13 | 3226 |
| 2025-03-20 | 0.14 | $0.13 | 3701 |
| 2025-03-19 | 0.15 | $0.13 | 11700 |
| 2025-03-18 | 0.15 | $0.15 | 300 |
| 2025-03-17 | 0.15 | $0.16 | — |
| 2025-03-14 | 0.15 | $0.16 | — |
| 2025-03-13 | 0.15 | $0.16 | 521 |
| 2025-03-12 | 0.14 | $0.16 | 3300 |
| 2025-03-11 | 0.14 | $0.13 | 5319 |
| 2025-03-10 | 0.14 | $0.13 | 124 |
| 2025-03-07 | 0.15 | $0.17 | 217 |
| 2025-03-06 | 0.14 | $0.14 | — |
| 2025-03-05 | 0.14 | $0.14 | 500 |
| 2025-03-04 | 0.14 | $0.15 | 20115 |
| 2025-03-03 | 0.15 | $0.15 | — |
| 2025-02-28 | 0.15 | $0.15 | 20115 |
| 2025-02-27 | 0.15 | $0.17 | 2600 |
| 2025-02-26 | 0.14 | $0.14 | 28728 |
| 2025-02-25 | 0.14 | $0.14 | — |
| 2025-02-24 | 0.15 | $0.14 | — |
| 2025-02-21 | 0.15 | $0.14 | — |
| 2025-02-20 | 0.15 | $0.14 | — |
| 2025-02-19 | 0.15 | $0.14 | — |
| 2025-02-18 | 0.16 | $0.14 | — |
| 2025-02-14 | 0.16 | $0.14 | 1200 |
| 2025-02-13 | 0.17 | $0.17 | — |
| 2025-02-12 | 0.17 | $0.17 | — |
| 2025-02-11 | 0.17 | $0.17 | — |
| 2025-02-10 | 0.17 | $0.17 | — |
| 2025-02-07 | 0.17 | $0.17 | — |
| 2025-02-06 | 0.17 | $0.17 | — |
| 2025-02-05 | 0.17 | $0.17 | — |
| 2025-02-04 | 0.17 | $0.17 | — |
| 2025-02-03 | 0.17 | $0.17 | 9744 |
| 2025-01-31 | 0.16 | $0.17 | — |
| 2025-01-30 | 0.16 | $0.17 | — |
| 2025-01-29 | 0.15 | $0.17 | 6900 |
| 2025-01-28 | 0.15 | $0.17 | 3433 |
| 2025-01-27 | 0.14 | $0.16 | 18100 |
| 2025-01-24 | 0.13 | $0.14 | — |
| 2025-01-23 | 0.13 | $0.14 | 6700 |
| 2025-01-22 | 0.13 | $0.14 | — |
| 2025-01-21 | 0.13 | $0.14 | 200 |
| 2025-01-17 | 0.13 | $0.14 | 303 |
| 2025-01-16 | 0.13 | $0.14 | 3500 |
| 2025-01-15 | 0.13 | $0.12 | 2500 |
| 2025-01-14 | 0.14 | $0.12 | 600 |
| 2025-01-13 | 0.14 | $0.11 | 800 |
| 2025-01-10 | 0.15 | $0.12 | 2848 |
| 2025-01-08 | 0.16 | $0.15 | 7000 |
| 2025-01-07 | 0.16 | $0.15 | 1902 |
| 2025-01-06 | 0.17 | $0.15 | 4800 |
| 2025-01-03 | 0.17 | $0.17 | 5510 |
| 2025-01-02 | 0.17 | $0.17 | 16300 |
| 2024-12-31 | 0.16 | $0.17 | 704 |
| 2024-12-30 | 0.16 | $0.17 | 600 |
| 2024-12-27 | 0.15 | $0.15 | — |
| 2024-12-26 | 0.16 | $0.14 | 3700 |
| 2024-12-24 | 0.16 | $0.16 | 128 |
| 2024-12-23 | 0.15 | $0.15 | 38942 |
| 2024-12-20 | 0.15 | $0.14 | 100 |
| 2024-12-19 | 0.15 | $0.14 | — |
| 2024-12-18 | 0.15 | $0.14 | 7400 |
| 2024-12-17 | 0.16 | $0.18 | 500 |
| 2024-12-16 | 0.14 | $0.18 | 7800 |
| 2024-12-13 | 0.13 | $0.18 | 49100 |
| 2024-12-12 | 0.12 | $0.14 | 1436 |
| 2024-12-11 | 0.11 | $0.11 | 279413 |
| 2024-12-10 | 0.11 | $0.11 | — |
| 2024-12-09 | 0.11 | $0.11 | 610 |
| 2024-12-06 | 0.11 | $0.11 | — |
| 2024-12-05 | 0.11 | $0.11 | — |
| 2024-12-04 | 0.12 | $0.11 | — |
| 2024-12-03 | 0.12 | $0.11 | — |
| 2024-12-02 | 0.12 | $0.11 | — |
| 2024-11-29 | 0.13 | $0.11 | — |
| 2024-11-27 | 0.13 | $0.11 | 1918 |
| 2024-11-26 | 0.14 | $0.14 | — |
| 2024-11-25 | 0.14 | $0.14 | — |
| 2024-11-22 | 0.13 | $0.14 | — |
| 2024-11-21 | 0.13 | $0.14 | 200 |
| 2024-11-20 | 0.13 | $0.14 | — |
| 2024-11-19 | 0.12 | $0.14 | — |
| 2024-11-18 | 0.12 | $0.14 | 100 |
| 2024-11-15 | 0.11 | $0.11 | — |
| 2024-11-14 | 0.12 | $0.11 | 3641 |
| 2024-11-13 | 0.12 | $0.11 | 1200 |
| 2024-11-12 | 0.12 | $0.11 | 1741 |
| 2024-11-11 | 0.13 | $0.11 | 1422 |
| 2024-11-08 | 0.13 | $0.13 | — |
| 2024-11-07 | 0.13 | $0.13 | 1000 |
| 2024-11-06 | 0.14 | $0.15 | 2500 |
| 2024-11-05 | 0.13 | $0.11 | 68013 |
| 2024-11-04 | 0.14 | $0.14 | 2400 |
| 2024-11-01 | 0.13 | $0.15 | 200 |
| 2024-10-31 | 0.13 | $0.14 | 1900 |
| 2024-10-30 | 0.13 | $0.13 | 3735 |
| 2024-10-29 | 0.13 | $0.14 | 826 |
| 2024-10-28 | 0.12 | $0.15 | 2200 |
| 2024-10-25 | 0.12 | $0.15 | 5200 |
| 2024-10-24 | 0.11 | $0.13 | 20016 |
| 2024-10-23 | 0.10 | $0.12 | 35400 |
| 2024-10-22 | 0.10 | $0.10 | 5727 |
| 2024-10-21 | 0.11 | $0.10 | 138049 |
| 2024-10-18 | 0.11 | $0.11 | — |
| 2024-10-17 | 0.12 | $0.11 | — |
| 2024-10-16 | 0.12 | $0.11 | 1000 |
| 2024-10-15 | 0.13 | $0.11 | 734 |
| 2024-10-14 | 0.14 | $0.11 | 700 |
| 2024-10-11 | 0.15 | $0.13 | 3325 |
| 2024-10-10 | 0.16 | $0.14 | 641 |
| 2024-10-09 | 0.16 | $0.15 | 254326 |
| 2024-10-08 | 0.16 | $0.16 | — |
| 2024-10-07 | 0.16 | $0.16 | — |
| 2024-10-04 | 0.16 | $0.16 | — |
| 2024-10-03 | 0.16 | $0.16 | — |
| 2024-10-02 | 0.16 | $0.16 | — |
| 2024-10-01 | 0.16 | $0.16 | 200 |
| 2024-09-30 | 0.16 | $0.16 | — |
| 2024-09-27 | 0.16 | $0.16 | — |
| 2024-09-26 | 0.16 | $0.16 | — |
| 2024-09-25 | 0.16 | $0.16 | — |
| 2024-09-24 | 0.16 | $0.16 | — |
| 2024-09-23 | 0.17 | $0.16 | — |
| 2024-09-20 | 0.17 | $0.16 | 108 |
| 2024-09-19 | 0.17 | $0.15 | — |
| 2024-09-18 | 0.17 | $0.15 | — |
| 2024-09-17 | 0.18 | $0.15 | 600 |
| 2024-09-16 | 0.18 | $0.14 | 3600 |
| 2024-09-13 | 0.19 | $0.18 | 500 |
| 2024-09-12 | 0.19 | $0.18 | 1500 |
| 2024-09-11 | 0.19 | $0.16 | 1310 |
| 2024-09-10 | 0.19 | $0.15 | 3530 |
| 2024-09-09 | 0.20 | $0.20 | 1000 |
| 2024-09-06 | 0.19 | $0.20 | — |
| 2024-09-05 | 0.18 | $0.20 | 4045 |
| 2024-09-04 | 0.17 | $0.15 | 2802 |
| 2024-09-03 | 0.17 | $0.12 | 210 |
| 2024-08-30 | 0.19 | $0.22 | — |
| 2024-08-29 | 0.17 | $0.22 | 2921 |
| 2024-08-28 | 0.15 | $0.21 | 348100 |
| 2024-08-27 | 0.13 | $0.11 | 500 |
| 2024-08-26 | 0.13 | $0.11 | 3800 |
| 2024-08-23 | 0.14 | $0.11 | 100 |
| 2024-08-22 | 0.15 | $0.14 | — |
| 2024-08-21 | 0.14 | $0.14 | 1200 |
| 2024-08-20 | 0.14 | $0.16 | 840 |
| 2024-08-19 | 0.14 | $0.14 | 800 |
| 2024-08-16 | 0.14 | $0.16 | — |
| 2024-08-15 | 0.13 | $0.16 | 900 |
| 2024-08-14 | 0.12 | $0.15 | 500 |
| 2024-08-13 | 0.11 | $0.17 | 2044 |
| 2024-08-12 | 0.10 | $0.11 | 1600 |
| 2024-08-09 | 0.10 | $0.13 | — |
| 2024-08-08 | 0.10 | $0.13 | 320 |
| 2024-08-07 | 0.10 | $0.13 | 300 |
| 2024-08-06 | 0.10 | $0.13 | 300 |
| 2024-08-05 | 0.09 | $0.12 | 1400 |
| 2024-08-02 | 0.10 | $0.13 | 11131 |
| 2024-08-01 | 0.10 | $0.13 | 125 |
| 2024-07-31 | 0.10 | $0.14 | 340 |
| 2024-07-30 | 0.10 | $0.09 | 300 |
| 2024-07-29 | 0.12 | $0.10 | 57519 |
| 2024-07-26 | 0.15 | $0.12 | 1000 |
| 2024-07-25 | 0.17 | $0.16 | — |
| 2024-07-24 | 0.18 | $0.16 | — |
| 2024-07-17 | 0.20 | $0.16 | 974 |
| 2024-07-15 | 0.22 | $0.24 | 146 |
| 2024-06-28 | 0.22 | $0.27 | 8394 |
| 2024-06-13 | 0.22 | $0.28 | 141 |
| 2024-06-12 | 0.22 | $0.28 | 2086 |
| 2024-06-11 | 0.21 | $0.20 | 1160 |
| 2024-06-10 | 0.23 | $0.26 | 15575 |
| 2024-06-07 | 0.24 | $0.26 | 2016 |
| 2024-05-23 | 0.25 | $0.24 | 1570 |
| 2024-05-21 | 0.26 | $0.35 | 1003 |
| 2024-05-17 | 0.25 | $0.25 | 1802 |
| 2024-05-16 | 0.27 | $0.23 | 1000 |
| 2024-05-13 | 0.30 | $0.29 | 485 |
| 2024-05-08 | 0.32 | $0.35 | 787 |
| 2024-05-06 | 0.33 | $0.40 | 226 |
| 2024-05-03 | 0.33 | $0.35 | 5251 |
| 2024-05-02 | 0.34 | $0.31 | 5908 |
| 2024-05-01 | 0.36 | $0.30 | 4721 |
| 2024-04-30 | 0.40 | $0.33 | 23990 |
| 2024-04-29 | 0.44 | $0.37 | 20756 |
| 2024-04-24 | 0.47 | $0.45 | 900 |
| 2024-04-23 | 0.49 | $0.50 | 1000 |
| 2024-04-19 | 0.49 | $0.46 | 1070 |
| 2024-04-18 | 0.51 | $0.50 | 2907 |
| 2024-04-17 | 0.53 | $0.49 | 895 |
| 2024-04-08 | 0.55 | $0.47 | 238 |
| 2024-03-28 | 0.58 | $0.56 | 203 |
| 2024-03-26 | 0.58 | $0.60 | 31156 |
| 2024-03-25 | 0.58 | $0.63 | 1784 |
| 2024-03-21 | 0.57 | $0.60 | 24426 |
| 2024-03-20 | 0.57 | $0.62 | 1283 |
| 2024-03-19 | 0.56 | $0.60 | 993 |
| 2024-03-18 | 0.55 | $0.49 | 614 |
| 2024-03-15 | 0.58 | $0.57 | 4515 |
| 2024-03-14 | 0.59 | $0.50 | 1132 |
| 2024-03-13 | 0.63 | $0.66 | 605 |
| 2024-03-12 | 0.62 | $0.55 | 1805 |
| 2024-03-11 | 0.64 | $0.69 | 2602 |
| 2024-03-07 | 0.63 | $0.63 | 1434 |
| 2024-03-06 | 0.63 | $0.69 | 7930 |
| 2024-03-05 | 0.62 | $0.71 | 2247 |
| 2024-03-04 | 0.60 | $0.63 | 11582 |
| 2024-02-29 | 0.60 | $0.59 | 103 |
| 2024-02-27 | 0.61 | $0.64 | — |
| 2024-02-26 | 0.61 | $0.64 | — |
| 2024-02-23 | 0.61 | $0.64 | — |
| 2024-02-22 | 0.61 | $0.64 | — |
| 2024-02-21 | 0.61 | $0.64 | — |
| 2024-02-20 | 0.61 | $0.64 | — |
| 2024-02-16 | 0.62 | $0.64 | — |
| 2024-02-15 | 0.62 | $0.64 | 3175 |
| 2024-02-14 | 0.63 | $0.54 | 1010 |
| 2024-02-13 | 0.67 | $0.69 | — |
| 2024-02-12 | 0.68 | $0.69 | — |
| 2024-02-09 | 0.69 | $0.69 | 100 |
| 2024-02-08 | 0.70 | $0.70 | 100 |
| 2024-02-07 | 0.71 | $0.72 | 201 |
| 2024-02-06 | 0.72 | $0.72 | — |
| 2024-02-05 | 0.73 | $0.72 | 204 |
| 2024-02-02 | 0.74 | $0.68 | — |
| 2024-02-01 | 0.77 | $0.68 | 46299 |
| 2024-01-31 | 0.80 | $0.87 | 2039 |
| 2024-01-30 | 0.78 | $0.83 | 2657 |
| 2024-01-29 | 0.78 | $0.84 | — |
| 2024-01-26 | 0.76 | $0.84 | 1242 |
| 2024-01-25 | 0.75 | $0.75 | 418 |
| 2024-01-24 | 0.76 | $0.69 | 2403 |
| 2024-01-23 | 0.79 | $0.82 | 1406 |
| 2024-01-22 | 0.79 | $0.82 | 4450 |
| 2024-01-19 | 0.79 | $0.71 | 2128 |
| 2024-01-18 | 0.82 | $0.75 | 3000 |
| 2024-01-17 | 0.85 | $0.74 | 2212 |
| 2024-01-16 | 0.89 | $0.75 | 87810 |
| 2024-01-12 | 0.93 | $0.81 | 590 |
| 2024-01-11 | 0.96 | $0.90 | — |
| 2024-01-10 | 0.96 | $0.90 | — |
| 2024-01-09 | 0.97 | $0.90 | — |
| 2024-01-08 | 0.98 | $0.90 | — |
| 2024-01-05 | 0.99 | $0.90 | — |
| 2024-01-04 | 1.00 | $0.90 | — |
| 2024-01-03 | 1.01 | $0.90 | — |
| 2024-01-02 | 1.02 | $0.90 | 10468 |
| 2023-12-29 | 1.03 | $0.97 | — |
| 2023-12-28 | 1.02 | $0.97 | — |
| 2023-12-27 | 1.00 | $0.97 | 400 |
| 2023-12-26 | 0.98 | $0.98 | — |
| 2023-12-22 | 0.95 | $0.98 | 1356 |
| 2023-12-21 | 0.90 | $0.81 | 227 |
| 2023-12-20 | 0.90 | $0.98 | 14984 |
| 2023-12-19 | 0.85 | $1.00 | 4895 |
| 2023-12-18 | 0.78 | $0.98 | 1700 |
| 2023-12-15 | 0.69 | $0.90 | 76831 |
| 2023-12-14 | 0.61 | $0.60 | — |
| 2023-12-13 | 0.61 | $0.60 | — |
| 2023-12-12 | 0.61 | $0.60 | — |
| 2023-12-11 | 0.60 | $0.60 | 35699 |
| 2023-12-08 | 0.60 | $0.62 | — |
| 2023-12-07 | 0.59 | $0.62 | — |
| 2023-12-06 | 0.57 | $0.62 | — |
| 2023-12-05 | 0.56 | $0.62 | 432 |
| 2023-12-04 | 0.53 | $0.61 | — |
| 2023-12-01 | 0.51 | $0.61 | 771 |
| 2023-11-30 | 0.49 | $0.50 | — |
| 2023-11-29 | 0.49 | $0.50 | 4295 |
| 2023-11-28 | 0.49 | $0.46 | 4408 |
| 2023-11-27 | 0.51 | $0.55 | — |
| 2023-11-24 | 0.51 | $0.55 | — |
| 2023-11-22 | 0.50 | $0.55 | — |
| 2023-11-21 | 0.49 | $0.55 | — |
| 2023-11-20 | 0.49 | $0.55 | — |
| 2023-11-17 | 0.48 | $0.55 | 115762 |
| 2023-11-16 | 0.47 | $0.56 | — |
| 2023-11-15 | 0.46 | $0.56 | 4699 |
| 2023-11-14 | 0.45 | $0.58 | 3455 |
| 2023-11-13 | 0.44 | $0.42 | 318 |
| 2023-11-10 | 0.47 | $0.50 | 1400 |
| 2023-11-09 | 0.48 | $0.50 | 6069 |
| 2023-11-08 | 0.50 | $0.56 | 3117 |
| 2023-11-07 | 0.50 | $0.57 | 1529 |
| 2023-11-06 | 0.51 | $0.58 | 4594 |
| 2023-11-03 | 0.51 | $0.58 | 1932 |
| 2023-11-02 | 0.52 | $0.51 | 11800 |
| 2023-11-01 | 0.56 | $0.42 | — |
| 2023-10-31 | 0.63 | $0.42 | 12111 |
| 2023-10-30 | 0.72 | $0.54 | 7054 |
| 2023-10-27 | 0.79 | $0.82 | — |
| 2023-10-26 | 0.79 | $0.82 | 101186 |
| 2023-10-25 | 0.78 | $0.75 | — |
| 2023-10-24 | 0.80 | $0.75 | 321 |
| 2023-10-23 | 0.83 | $0.75 | 538 |
| 2023-10-20 | 0.86 | $0.76 | — |
| 2023-10-19 | 0.89 | $0.76 | — |
| 2023-10-18 | 0.93 | $0.76 | 71921 |
| 2023-10-17 | 0.98 | $0.80 | — |
| 2023-10-16 | 1.03 | $0.80 | 102 |
| 2023-10-13 | 1.08 | $1.24 | — |
| 2023-10-12 | 1.01 | $1.24 | — |
| 2023-10-11 | 0.92 | $1.24 | 300 |
| 2023-10-10 | 0.81 | $0.81 | — |
| 2023-10-09 | 0.81 | $0.81 | — |
| 2023-10-06 | 0.81 | $0.81 | — |
| 2023-10-05 | 0.81 | $0.81 | — |
| 2023-10-04 | 0.81 | $0.81 | — |
| 2023-10-03 | 0.81 | $0.81 | 12933 |
| 2023-10-02 | 0.80 | $0.81 | 312688 |
| 2023-09-29 | 0.80 | $0.90 | 2588 |
| 2023-09-28 | 0.77 | $0.68 | — |
| 2023-09-27 | 0.80 | $0.68 | 552 |
| 2023-09-26 | 0.84 | $0.77 | 4969 |
| 2023-09-25 | 0.86 | $0.80 | 1843 |
| 2023-09-22 | 0.87 | $0.80 | 398259 |
| 2023-09-21 | 0.88 | $0.85 | 24967 |
| 2023-09-20 | 0.88 | $0.94 | 171369 |
| 2023-09-19 | 0.85 | $0.92 | 304038 |
| 2023-09-18 | 0.81 | $0.92 | 33844 |
| 2023-09-15 | 0.77 | $0.99 | 18316 |
| 2023-09-14 | 0.70 | $0.62 | — |
| 2023-09-13 | 0.73 | $0.62 | — |
| 2023-09-12 | 0.76 | $0.62 | 479 |
| 2023-09-11 | 0.80 | $0.78 | — |
| 2023-09-08 | 0.80 | $0.78 | 3895 |
| 2023-09-07 | 0.79 | $0.70 | — |
| 2023-09-06 | 0.81 | $0.70 | 21054 |
| 2023-09-05 | 0.84 | $0.54 | 1766 |
| 2023-09-01 | 0.91 | $0.85 | — |
| 2023-08-31 | 0.91 | $0.85 | — |
| 2023-08-30 | 0.90 | $0.85 | — |
| 2023-08-29 | 0.89 | $0.85 | — |
| 2023-08-28 | 0.87 | $0.85 | — |
| 2023-08-25 | 0.85 | $0.85 | — |
| 2023-08-24 | 0.82 | $0.85 | — |
| 2023-08-23 | 0.79 | $0.85 | 200 |
| 2023-08-22 | 0.74 | $0.95 | 9153 |
| 2023-08-21 | 0.65 | $0.92 | 86430 |
| 2023-08-18 | 0.55 | $0.60 | — |
| 2023-08-17 | 0.53 | $0.60 | 7417 |
| 2023-08-16 | 0.50 | $0.58 | 5506 |
| 2023-08-15 | 0.47 | $0.55 | — |
| 2023-08-14 | 0.45 | $0.55 | 272 |
| 2023-08-11 | 0.42 | $0.40 | 1002 |
| 2023-08-10 | 0.44 | $0.45 | — |
| 2023-08-09 | 0.44 | $0.45 | — |
| 2023-08-08 | 0.45 | $0.45 | — |
| 2023-08-07 | 0.45 | $0.45 | — |
| 2023-08-04 | 0.46 | $0.45 | — |
| 2023-08-03 | 0.47 | $0.45 | 666 |
| 2023-08-02 | 0.48 | $0.49 | 100 |
| 2023-08-01 | 0.48 | $0.49 | 100 |
| 2023-07-31 | 0.48 | $0.49 | 100 |
| 2023-07-28 | 0.48 | $0.49 | 100 |
| 2023-07-27 | 0.48 | $0.49 | — |
| 2023-07-25 | 0.49 | $0.49 | 1113 |
| 2023-07-24 | 0.49 | $0.50 | 950 |
| 2023-07-21 | 0.50 | $0.52 | — |
| 2023-07-20 | 0.50 | $0.52 | — |
| 2023-07-19 | 0.50 | $0.52 | 2091 |
| 2023-07-18 | 0.50 | $0.53 | 100 |
| 2023-07-17 | 0.50 | $0.53 | — |
| 2023-07-14 | 0.49 | $0.53 | 20973 |
| 2023-07-13 | 0.49 | $0.40 | 378 |
| 2023-07-12 | 0.53 | $0.50 | 1303 |
| 2023-07-11 | 0.55 | $0.44 | 4164 |
| 2023-07-10 | 0.58 | $0.52 | 5959 |
| 2023-07-07 | 0.60 | $0.58 | 120 |
| 2023-07-06 | 0.61 | $0.51 | 6026 |
| 2023-07-05 | 0.64 | $0.56 | — |
| 2023-07-03 | 0.66 | $0.56 | 10249 |
| 2023-06-30 | 0.68 | $0.58 | — |
| 2023-06-29 | 0.70 | $0.58 | 6208 |
| 2023-06-28 | 0.72 | $0.80 | — |
| 2023-06-27 | 0.68 | $0.80 | — |
| 2023-06-26 | 0.63 | $0.80 | 187 |
| 2023-06-23 | 0.57 | $0.62 | 55929 |
| 2023-06-22 | 0.55 | $0.53 | 8319 |
| 2023-06-21 | 0.55 | $0.54 | 428 |
| 2023-06-20 | 0.55 | $0.56 | — |
| 2023-06-16 | 0.55 | $0.56 | — |
| 2023-06-15 | 0.54 | $0.56 | 862 |
| 2023-06-14 | 0.53 | $0.61 | 3822 |
| 2023-06-13 | 0.50 | $0.50 | — |
| 2023-06-12 | 0.51 | $0.50 | 306672 |
| 2023-06-09 | 0.51 | $0.50 | 392 |
| 2023-06-08 | 0.51 | $0.51 | 10000 |
| 2023-06-07 | 0.51 | $0.51 | — |
| 2023-06-06 | 0.51 | $0.51 | 183 |
| 2023-06-05 | 0.51 | $0.50 | 88477 |
| 2023-06-02 | 0.52 | $0.51 | — |
| 2023-06-01 | 0.52 | $0.51 | — |
| 2023-05-31 | 0.53 | $0.51 | — |
| 2023-05-30 | 0.53 | $0.51 | 69422 |
| 2023-05-26 | 0.53 | $0.51 | 4100 |
| 2023-05-25 | 0.54 | $0.51 | 5500 |
| 2023-05-24 | 0.55 | $0.53 | 600 |
| 2023-05-23 | 0.55 | $0.50 | 48363 |
| 2023-05-22 | 0.56 | $0.53 | 13343 |
| 2023-05-19 | 0.56 | $0.53 | 100 |
| 2023-05-18 | 0.57 | $0.53 | — |
| 2023-05-17 | 0.57 | $0.53 | 31728 |
| 2023-05-16 | 0.58 | $0.59 | 1421 |
| 2023-05-15 | 0.56 | $0.64 | 710 |
| 2023-05-12 | 0.53 | $0.56 | 2081 |
| 2023-05-11 | 0.52 | $0.56 | — |
| 2023-05-10 | 0.50 | $0.56 | — |
| 2023-05-09 | 0.48 | $0.56 | 909 |
| 2023-05-08 | 0.46 | $0.49 | 2812 |
| 2023-05-05 | 0.45 | $0.48 | 3719 |
| 2023-05-04 | 0.44 | $0.49 | 4212 |
| 2023-05-03 | 0.44 | $0.46 | 1959 |
| 2023-05-02 | 0.44 | $0.45 | 1212 |
| 2023-05-01 | 0.44 | $0.47 | 2751 |
| 2023-04-28 | 0.44 | $0.51 | 3505 |
| 2023-04-27 | 0.42 | $0.45 | — |
| 2023-04-26 | 0.43 | $0.45 | — |
| 2023-04-25 | 0.43 | $0.45 | — |
| 2023-04-24 | 0.43 | $0.45 | 300 |
| 2023-04-21 | 0.44 | $0.45 | 17121 |
| 2023-04-20 | 0.45 | $0.45 | 43381 |
| 2023-04-19 | 0.46 | $0.43 | — |
| 2023-04-18 | 0.49 | $0.43 | — |
| 2023-04-17 | 0.52 | $0.42 | 23250 |
| 2023-04-14 | 0.56 | $0.45 | 47125 |
| 2023-04-13 | 0.59 | $0.62 | — |
| 2023-04-12 | 0.59 | $0.62 | 130 |
| 2023-04-11 | 0.58 | $0.60 | 301 |
| 2023-04-10 | 0.58 | $0.59 | 2860 |
| 2023-04-06 | 0.58 | $0.63 | 2010 |
| 2023-04-05 | 0.56 | $0.50 | 24599 |
| 2023-04-04 | 0.59 | $0.58 | — |
| 2023-04-03 | 0.60 | $0.58 | 2313 |
| 2023-03-31 | 0.60 | $0.60 | 1908 |
| 2023-03-30 | 0.61 | $0.59 | 4363 |
| 2023-03-29 | 0.61 | $0.65 | 6709 |
| 2023-03-28 | 0.60 | $0.58 | 12945 |
| 2023-03-27 | 0.62 | $0.64 | — |
| 2023-03-24 | 0.61 | $0.64 | 700 |
| 2023-03-23 | 0.60 | $0.62 | 6753 |
| 2023-03-22 | 0.60 | $0.61 | 701 |
| 2023-03-21 | 0.60 | $0.59 | — |
| 2023-03-20 | 0.61 | $0.59 | 3430 |
| 2023-03-17 | 0.62 | $0.58 | 4636 |
| 2023-03-16 | 0.63 | $0.56 | 6579 |
| 2023-03-15 | 0.66 | $0.62 | 5418 |
| 2023-03-14 | 0.67 | $0.65 | 5016 |
| 2023-03-13 | 0.67 | $0.69 | 2190 |
| 2023-03-10 | 0.67 | $0.66 | — |
| 2023-03-09 | 0.66 | $0.66 | — |
| 2023-03-08 | 0.66 | $0.66 | — |
| 2023-03-07 | 0.66 | $0.66 | — |
| 2023-03-06 | 0.66 | $0.66 | 20 |
| 2023-03-02 | 0.65 | $0.66 | 1557 |
| 2023-03-01 | 0.65 | $0.68 | — |
| 2023-02-28 | 0.64 | $0.68 | 2 |
| 2023-02-24 | 0.62 | $0.68 | 7451 |
| 2023-02-23 | 0.60 | $0.61 | — |
| 2023-02-22 | 0.60 | $0.61 | 504 |
| 2023-02-21 | 0.60 | $0.56 | 1793 |
| 2023-02-17 | 0.62 | $0.60 | 2496 |
| 2023-02-16 | 0.63 | $0.60 | 50795 |
| 2023-02-15 | 0.64 | $0.66 | 1419 |
| 2023-02-14 | 0.64 | $0.62 | 7327 |
| 2023-02-13 | 0.65 | $0.67 | 1061 |
| 2023-02-10 | 0.64 | $0.62 | 5206 |
| 2023-02-09 | 0.65 | $0.59 | 5890 |
| 2023-02-08 | 0.66 | $0.68 | 1 |
| 2023-02-07 | 0.66 | $0.68 | — |
| 2023-02-06 | 0.65 | $0.68 | 1 |
| 2023-02-03 | 0.64 | $0.68 | 201 |
| 2023-02-02 | 0.63 | $0.52 | 175 |
| 2023-02-01 | 0.66 | $0.66 | 25 |
| 2023-01-31 | 0.66 | $0.66 | — |
| 2023-01-30 | 0.66 | $0.66 | 25 |
| 2023-01-27 | 0.66 | $0.66 | 2 |
| 2023-01-26 | 0.66 | $0.66 | 3 |
| 2023-01-25 | 0.66 | $0.66 | — |
| 2023-01-24 | 0.66 | $0.66 | 15 |
| 2023-01-23 | 0.66 | $0.66 | 5011 |
| 2023-01-20 | 0.66 | $0.65 | 4798 |
| 2023-01-19 | 0.66 | $0.71 | 505 |
| 2023-01-18 | 0.65 | $0.67 | 11 |
| 2023-01-17 | 0.64 | $0.67 | 740 |
| 2023-01-13 | 0.62 | $0.69 | 21786 |
| 2023-01-12 | 0.61 | $0.63 | 210 |
| 2023-01-11 | 0.60 | $0.62 | — |
| 2023-01-10 | 0.60 | $0.62 | 13 |
| 2023-01-09 | 0.60 | $0.62 | — |
| 2023-01-06 | 0.60 | $0.62 | — |
| 2023-01-05 | 0.60 | $0.62 | 20 |
| 2023-01-04 | 0.61 | $0.62 | — |
| 2023-01-03 | 0.61 | $0.62 | 2113 |
| 2022-12-30 | 0.61 | $0.62 | 13478 |
| 2022-12-29 | 0.62 | $0.62 | 20453 |
| 2022-12-28 | 0.62 | $0.62 | — |
| 2022-12-27 | 0.63 | $0.62 | 1209 |
| 2022-12-23 | 0.64 | $0.63 | — |
| 2022-12-22 | 0.65 | $0.63 | 29 |
| 2022-12-21 | 0.67 | $0.63 | 699 |
| 2022-12-20 | 0.68 | $0.68 | 5311 |
| 2022-12-19 | 0.69 | $0.60 | 28214 |
| 2022-12-16 | 0.72 | $0.68 | 4576 |
| 2022-12-15 | 0.73 | $0.68 | 3913 |
| 2022-12-14 | 0.74 | $0.71 | 13818 |
| 2022-12-13 | 0.75 | $0.71 | 6171 |
| 2022-12-12 | 0.76 | $0.76 | 13364 |
| 2022-12-09 | 0.75 | $0.73 | 9581 |
| 2022-12-08 | 0.75 | $0.72 | 4762 |
| 2022-12-07 | 0.76 | $0.74 | 8804 |
| 2022-12-06 | 0.76 | $0.79 | 12414 |
| 2022-12-05 | 0.74 | $0.74 | 2700 |
| 2022-12-02 | 0.74 | $0.74 | 3902 |
| 2022-12-01 | 0.73 | $0.73 | 3806 |
| 2022-11-30 | 0.73 | $0.73 | 18673 |
| 2022-11-29 | 0.72 | $0.71 | 35722 |
| 2022-11-28 | 0.72 | $0.70 | 107989 |
| 2022-11-25 | 0.72 | $0.71 | 83 |
| 2022-11-23 | 0.72 | $0.71 | — |
| 2022-11-22 | 0.72 | $0.71 | 15 |
| 2022-11-21 | 0.71 | $0.71 | 10 |
| 2022-11-18 | 0.71 | $0.71 | 1000 |
| 2022-11-17 | 0.70 | $0.69 | 3500 |
| 2022-11-16 | 0.70 | $0.70 | — |
| 2022-11-15 | 0.70 | $0.70 | 1000 |
| 2022-11-14 | 0.69 | $0.72 | 50 |
| 2022-11-11 | 0.68 | $0.72 | — |
| 2022-11-10 | 0.66 | $0.72 | 8411 |
| 2022-11-09 | 0.63 | $0.66 | — |
| 2022-11-08 | 0.63 | $0.66 | 200 |
| 2022-11-07 | 0.62 | $0.62 | — |
| 2022-11-04 | 0.62 | $0.62 | 1 |
| 2022-11-03 | 0.63 | $0.62 | 3347 |
| 2022-11-02 | 0.63 | $0.62 | 1200 |
| 2022-11-01 | 0.64 | $0.62 | — |
| 2022-10-31 | 0.64 | $0.62 | 137250 |
| 2022-10-28 | 0.65 | $0.71 | 1480 |
| 2022-10-27 | 0.64 | $0.67 | 3096 |
| 2022-10-26 | 0.63 | $0.65 | 2000 |
| 2022-10-25 | 0.63 | $0.61 | 206 |
| 2022-10-24 | 0.64 | $0.67 | — |
| 2022-10-21 | 0.63 | $0.67 | 1805 |
| 2022-10-20 | 0.63 | $0.63 | 22337 |
| 2022-10-19 | 0.64 | $0.75 | 2144 |
| 2022-10-18 | 0.61 | $0.64 | 90062 |
| 2022-10-17 | 0.61 | $0.60 | 26190 |
| 2022-10-14 | 0.62 | $0.60 | 49427 |
| 2022-10-13 | 0.64 | $0.60 | 93567 |
| 2022-10-12 | 0.66 | $0.62 | 25 |
| 2022-10-11 | 0.68 | $0.62 | 71390 |
| 2022-10-10 | 0.70 | $0.71 | 26 |
| 2022-10-07 | 0.71 | $0.71 | 2271 |
| 2022-10-06 | 0.71 | $0.70 | 204 |
| 2022-10-05 | 0.72 | $0.70 | — |
| 2022-10-04 | 0.73 | $0.70 | 44187 |
| 2022-10-03 | 0.74 | $0.75 | 46992 |
| 2022-09-30 | 0.74 | $0.76 | 1350 |
| 2022-09-29 | 0.74 | $0.80 | — |
| 2022-09-28 | 0.73 | $0.80 | 13689 |
| 2022-09-27 | 0.71 | $0.70 | 4 |
| 2022-09-26 | 0.72 | $0.70 | 1004 |
| 2022-09-23 | 0.73 | $0.75 | 1379 |
| 2022-09-22 | 0.74 | $0.75 | — |
| 2022-09-21 | 0.74 | $0.75 | 14 |
| 2022-09-20 | 0.74 | $0.75 | 88 |
| 2022-09-19 | 0.74 | $0.75 | 23 |
| 2022-09-16 | 0.75 | $0.75 | 27277 |
| 2022-09-15 | 0.75 | $0.80 | — |
| 2022-09-14 | 0.74 | $0.80 | 1 |
| 2022-09-13 | 0.73 | $0.80 | 59 |
| 2022-09-12 | 0.72 | $0.80 | 6532 |
| 2022-09-09 | 0.71 | $0.71 | 2 |
| 2022-09-08 | 0.72 | $0.71 | 20 |
| 2022-09-07 | 0.74 | $0.71 | 2 |
| 2022-09-06 | 0.76 | $0.71 | 5433 |
| 2022-09-02 | 0.79 | $0.75 | 36 |
| 2022-09-01 | 0.81 | $0.75 | 12306 |
| 2022-08-31 | 0.83 | $0.85 | 1046 |
| 2022-08-30 | 0.83 | $0.80 | 27 |
| 2022-08-29 | 0.85 | $0.80 | — |
| 2022-08-26 | 0.87 | $0.80 | 45 |
| 2022-08-25 | 0.89 | $0.80 | 42921 |
| 2022-08-24 | 0.92 | $0.80 | 5448 |
| 2022-08-23 | 0.96 | $0.80 | 8866 |
| 2022-08-22 | 1.00 | $1.00 | — |
| 2022-08-19 | 0.99 | $1.00 | — |
| 2022-08-18 | 0.97 | $1.00 | — |
| 2022-08-17 | 0.95 | $1.00 | 50741 |
| 2022-08-16 | 0.92 | $0.90 | 18 |
| 2022-08-15 | 0.92 | $0.90 | 240 |
| 2022-08-12 | 0.92 | $0.90 | 41 |
| 2022-08-11 | 0.91 | $0.90 | 20 |
| 2022-08-10 | 0.91 | $0.90 | 1366 |
| 2022-08-09 | 0.90 | $0.85 | 585 |
| 2022-08-08 | 0.91 | $0.85 | 15710 |
| 2022-08-05 | 0.91 | $0.90 | 1049 |
| 2022-08-04 | 0.91 | $0.90 | 10725 |
| 2022-08-03 | 0.89 | $0.85 | 68864 |
| 2022-08-02 | 0.90 | $0.85 | 3355 |
| 2022-08-01 | 0.90 | $0.88 | 5507 |
| 2022-07-29 | 0.89 | $0.90 | 4512 |
| 2022-07-28 | 0.87 | $0.85 | 3217 |
| 2022-07-27 | 0.87 | $0.85 | 533 |
| 2022-07-26 | 0.86 | $0.93 | 50798 |
| 2022-07-25 | 0.82 | $0.92 | 5808 |
| 2022-07-22 | 0.78 | $0.83 | 8107 |
| 2022-07-21 | 0.76 | $0.75 | 2987 |
| 2022-07-20 | 0.76 | $0.75 | 9514 |
| 2022-07-19 | 0.76 | $0.75 | 2929 |
| 2022-07-18 | 0.75 | $0.75 | 12954 |
| 2022-07-15 | 0.75 | $0.75 | 73 |
| 2022-07-14 | 0.74 | $0.75 | 20181 |
| 2022-07-13 | 0.73 | $0.75 | 68344 |
| 2022-07-12 | 0.73 | $0.75 | 7919 |
| 2022-07-11 | 0.71 | $0.75 | 96287 |
| 2022-07-08 | 0.70 | $0.72 | 18248 |
| 2022-07-07 | 0.70 | $0.72 | 200406 |
| 2022-07-06 | 0.69 | $0.72 | 21472 |
| 2022-07-05 | 0.68 | $0.72 | 21 |
| 2022-07-01 | 0.67 | $0.72 | 26125 |
| 2022-06-30 | 0.66 | $0.72 | 70 |
| 2022-06-29 | 0.65 | $0.72 | 32769 |
| 2022-06-28 | 0.63 | $0.72 | 3131 |
| 2022-06-27 | 0.62 | $0.70 | 3497 |
| 2022-06-24 | 0.60 | $0.65 | 3141 |
| 2022-06-23 | 0.60 | $0.65 | 2559 |
| 2022-06-22 | 0.61 | $0.65 | 22 |
| 2022-06-21 | 0.61 | $0.65 | 23065 |
| 2022-06-17 | 0.62 | $0.65 | 22051 |
| 2022-06-16 | 0.63 | $0.65 | 5652 |
| 2022-06-15 | 0.64 | $0.65 | 530 |
| 2022-06-14 | 0.66 | $0.65 | 64996 |
| 2022-06-13 | 0.69 | $0.65 | 18486 |
| 2022-06-10 | 0.72 | $0.70 | 2903 |
| 2022-06-09 | 0.75 | $0.70 | 139665 |
| 2022-06-08 | 0.78 | $0.76 | 102560 |
| 2022-06-07 | 0.80 | $0.75 | 15996 |
| 2022-06-06 | 0.83 | $0.91 | 49 |
| 2022-06-03 | 0.82 | $0.91 | 250 |
| 2022-06-02 | 0.80 | $0.75 | 3291 |
| 2022-06-01 | 0.84 | $0.80 | 88009 |
| 2022-05-31 | 0.86 | $0.82 | 41182 |
| 2022-05-27 | 0.89 | $0.80 | 22037 |
| 2022-05-26 | 0.93 | $0.85 | 145996 |
| 2022-05-25 | 0.96 | $0.88 | 382215 |
| 2022-05-24 | 0.99 | $0.95 | 908842 |
| 2022-05-23 | 1.00 | $1.00 | 1070 |
| 2022-05-20 | 1.00 | $1.00 | 19022 |
| 2022-05-19 | 1.01 | $1.00 | 88 |
| 2022-05-18 | 1.01 | $1.00 | 27470 |
| 2022-05-17 | 1.01 | $1.00 | 2249 |
| 2022-05-16 | 1.02 | $1.00 | 1871 |
| 2022-05-13 | 1.02 | $1.05 | 1951 |
| 2022-05-12 | 1.01 | $1.00 | 58543 |
| 2022-05-11 | 1.01 | $1.00 | 104207 |
| 2022-05-10 | 1.02 | $1.02 | 12997 |
| 2022-05-09 | 1.01 | $1.01 | 23731 |
| 2022-05-06 | 1.01 | $1.02 | 101900 |
| 2022-05-05 | 1.01 | $1.05 | 18966 |
| 2022-05-04 | 1.00 | $1.01 | 2068 |
| 2022-05-03 | 0.99 | $1.01 | 54495 |
| 2022-05-02 | 0.99 | $1.00 | 33 |
| 2022-04-29 | 0.99 | $1.00 | 25803 |
| 2022-04-28 | 0.99 | $1.00 | 13950 |
| 2022-04-27 | 0.99 | $1.00 | — |
| 2022-04-26 | 0.99 | $1.00 | 5000 |
| 2022-04-25 | 0.98 | $1.00 | 3018 |
| 2022-04-22 | 0.98 | $1.02 | 800 |
| 2022-04-21 | 0.97 | $1.00 | 1316 |
| 2022-04-20 | 0.97 | $1.00 | — |
| 2022-04-19 | 0.96 | $1.00 | 22337 |
| 2022-04-18 | 0.96 | $1.00 | 25200 |
| 2022-04-14 | 0.95 | $0.95 | — |
| 2022-04-13 | 0.96 | $0.95 | — |
| 2022-04-12 | 0.97 | $0.95 | 13406 |
| 2022-04-11 | 0.99 | $0.98 | 19359 |
| 2022-04-08 | 0.99 | $1.00 | 10977 |
| 2022-04-07 | 1.00 | $0.95 | 35000 |
| 2022-04-06 | 1.02 | $1.01 | 5000 |
| 2022-04-05 | 1.02 | $0.99 | — |
| 2022-04-04 | 1.03 | $0.99 | 43 |
| 2022-04-01 | 1.05 | $0.99 | 5375 |
| 2022-03-31 | 1.07 | $0.96 | 31300 |
| 2022-03-30 | 1.10 | $0.96 | 80059 |
| 2022-03-29 | 1.14 | $0.98 | 55871 |
| 2022-03-28 | 1.18 | $1.15 | — |
| 2022-03-25 | 1.17 | $1.15 | — |
| 2022-03-24 | 1.16 | $1.15 | — |
| 2022-03-23 | 1.15 | $1.15 | 2662 |
| 2022-03-22 | 1.13 | $1.20 | — |
| 2022-03-21 | 1.10 | $1.20 | 350 |
| 2022-03-18 | 1.05 | $1.04 | — |
| 2022-03-17 | 1.04 | $1.04 | 22200 |
| 2022-03-16 | 1.03 | $0.99 | 10447 |
| 2022-03-15 | 1.04 | $0.97 | 65799 |
| 2022-03-14 | 1.05 | $0.98 | 323993 |
| 2022-03-11 | 1.06 | $1.00 | 805 |
| 2022-03-10 | 1.07 | $1.03 | 1 |
| 2022-03-09 | 1.06 | $1.03 | 16885 |
| 2022-03-08 | 1.06 | $1.05 | 14118 |
| 2022-03-07 | 1.04 | $0.97 | — |
| 2022-03-04 | 1.05 | $0.97 | 939 |
| 2022-03-03 | 1.05 | $0.98 | 73624 |
| 2022-03-02 | 1.06 | $1.01 | 5303 |
| 2022-03-01 | 1.05 | $1.17 | 92002 |
| 2022-02-28 | 0.99 | $1.00 | 14745 |
| 2022-02-25 | 0.97 | $0.95 | 12600 |
| 2022-02-24 | 0.95 | $0.95 | 843 |
| 2022-02-23 | 0.94 | $0.96 | 17151 |
| 2022-02-22 | 0.92 | $0.98 | 3583 |
| 2022-02-18 | 0.88 | $0.96 | 500 |
| 2022-02-17 | 0.85 | $0.95 | 2273 |
| 2022-02-16 | 0.81 | $0.90 | 13951 |
| 2022-02-15 | 0.78 | $0.87 | 15696 |
| 2022-02-14 | 0.75 | $0.85 | 24502 |
| 2022-02-11 | 0.72 | $0.85 | 200 |
| 2022-02-10 | 0.69 | $0.80 | — |
| 2022-02-09 | 0.66 | $0.80 | 14905 |
| 2022-02-08 | 0.63 | $0.80 | 11670 |
| 2022-02-07 | 0.60 | $0.75 | 27461 |
| 2022-02-04 | 0.58 | $0.75 | — |
| 2022-02-03 | 0.55 | $0.75 | 30128 |
| 2022-02-02 | 0.52 | $0.59 | 1400 |
| 2022-02-01 | 0.54 | $0.56 | — |
| 2022-01-31 | 0.58 | $0.56 | 10266 |
| 2022-01-28 | 0.63 | $0.60 | 23197 |
| 2022-01-27 | 0.67 | $0.61 | 35454 |
| 2022-01-26 | 0.73 | $0.65 | 141656 |
| 2022-01-25 | 0.79 | $0.75 | 106368 |
| 2022-01-24 | 0.83 | $0.80 | 102516 |
| 2022-01-21 | 0.87 | $0.85 | 67507 |
| 2022-01-20 | 0.91 | $0.92 | 134 |
| 2022-01-19 | 0.93 | $0.92 | 10514 |
| 2022-01-18 | 0.95 | $0.88 | 5779 |
| 2022-01-14 | 1.00 | $0.95 | 66255 |
| 2022-01-13 | 1.03 | $0.99 | 27078 |
| 2022-01-12 | 1.07 | $1.00 | 20227 |
| 2022-01-11 | 1.10 | $1.01 | 43127 |
| 2022-01-10 | 1.14 | $1.00 | 86495 |
| 2022-01-07 | 1.20 | $1.19 | 11845 |
| 2022-01-06 | 1.20 | $1.17 | 2392 |
| 2022-01-05 | 1.22 | $1.25 | 24024 |
| 2022-01-04 | 1.21 | $1.25 | 6601 |
| 2022-01-03 | 1.19 | $1.25 | 21697 |
| 2021-12-31 | 1.18 | $1.21 | 19942 |
| 2021-12-30 | 1.18 | $1.19 | 16934 |
| 2021-12-29 | 1.18 | $1.19 | 26075 |
| 2021-12-28 | 1.18 | $1.18 | — |
| 2021-12-27 | 1.18 | $1.18 | 148361 |
| 2021-12-23 | 1.19 | $1.20 | 50314 |
| 2021-12-22 | 1.19 | $1.20 | 5386 |
| 2021-12-21 | 1.19 | $1.20 | 5308 |
| 2021-12-20 | 1.19 | $1.15 | 31068 |
| 2021-12-17 | 1.21 | $1.15 | 199093 |
| 2021-12-16 | 1.23 | $1.15 | 4628 |
| 2021-12-15 | 1.26 | $1.15 | 13672 |
| 2021-12-14 | 1.29 | $1.20 | 310 |
| 2021-12-13 | 1.31 | $1.20 | 33737 |
| 2021-12-10 | 1.34 | $1.22 | 8851 |
| 2021-12-09 | 1.36 | $1.36 | 13753 |
| 2021-12-08 | 1.35 | $1.39 | 26640 |
| 2021-12-07 | 1.31 | $1.48 | 7746 |
| 2021-12-06 | 1.24 | $1.20 | 17074 |
| 2021-12-03 | 1.25 | $1.20 | 71503 |
| 2021-12-02 | 1.25 | $1.16 | 29100 |
| 2021-12-01 | 1.27 | $1.16 | 22706 |
| 2021-11-30 | 1.29 | $1.16 | 108197 |
| 2021-11-29 | 1.31 | $1.18 | 45325 |
| 2021-11-26 | 1.32 | $1.18 | 70 |
| 2021-11-24 | 1.34 | $1.18 | 58036 |
| 2021-11-23 | 1.36 | $1.20 | 108890 |
| 2021-11-22 | 1.37 | $1.25 | 291110 |
| 2021-11-19 | 1.37 | $1.33 | 81663 |
| 2021-11-18 | 1.34 | $1.40 | 23293 |
| 2021-11-17 | 1.28 | $1.40 | 87819 |
| 2021-11-16 | 1.20 | $1.50 | 68315 |
| 2021-11-15 | 1.07 | $1.45 | 1.1M |
| 2021-11-12 | 0.92 | $1.00 | 7609 |
| 2021-11-11 | 0.89 | $0.97 | 6465 |
| 2021-11-10 | 0.86 | $0.84 | 3987 |
| 2021-11-09 | 0.86 | $0.84 | 14081 |
| 2021-11-08 | 0.86 | $0.85 | 7352 |
| 2021-11-05 | 0.86 | $0.85 | 9589 |
| 2021-11-04 | 0.85 | $0.86 | — |
| 2021-11-03 | 0.84 | $0.86 | 6825 |
| 2021-11-02 | 0.83 | $0.84 | 654 |
| 2021-11-01 | 0.83 | $0.85 | 1483 |
| 2021-10-29 | 0.82 | $0.86 | 1202 |
| 2021-10-28 | 0.80 | $0.82 | 3051 |
| 2021-10-27 | 0.79 | $0.80 | 2782 |
| 2021-10-26 | 0.79 | $0.81 | 4570 |
| 2021-10-25 | 0.78 | $0.80 | 46098 |
| 2021-10-22 | 0.78 | $0.80 | 400 |
| 2021-10-21 | 0.77 | $0.76 | 186 |
| 2021-10-20 | 0.78 | $0.76 | 100 |
| 2021-10-19 | 0.79 | $0.80 | 2241 |
| 2021-10-18 | 0.79 | $0.78 | — |
| 2021-10-15 | 0.79 | $0.78 | 400 |
| 2021-10-14 | 0.80 | $0.77 | 34 |
| 2021-10-13 | 0.81 | $0.77 | 954 |
| 2021-10-12 | 0.82 | $0.81 | — |
| 2021-10-11 | 0.82 | $0.81 | — |
| 2021-10-08 | 0.82 | $0.81 | — |
| 2021-10-07 | 0.83 | $0.81 | 6851 |
| 2021-10-06 | 0.83 | $0.84 | 100 |
| 2021-10-05 | 0.82 | $0.82 | 302 |
| 2021-10-04 | 0.82 | $0.85 | 700 |
| 2021-10-01 | 0.81 | $0.84 | 488 |
| 2021-09-30 | 0.80 | $0.81 | 50 |
| 2021-09-29 | 0.80 | $0.81 | — |
| 2021-09-28 | 0.80 | $0.81 | — |
| 2021-09-27 | 0.80 | $0.81 | — |
| 2021-09-24 | 0.80 | $0.81 | — |
| 2021-09-23 | 0.79 | $0.81 | 535 |
| 2021-09-22 | 0.79 | $0.77 | 100 |
| 2021-09-21 | 0.80 | $0.87 | 391 |
| 2021-09-20 | 0.79 | $0.84 | 425 |
| 2021-09-17 | 0.77 | $0.85 | 1777 |
| 2021-09-16 | 0.76 | $0.77 | 5396 |
| 2021-09-15 | 0.76 | $0.76 | 8258 |
| 2021-09-14 | 0.77 | $0.76 | — |
| 2021-09-13 | 0.78 | $0.76 | — |
| 2021-09-10 | 0.80 | $0.76 | — |
| 2021-09-09 | 0.82 | $0.76 | 250 |
| 2021-09-08 | 0.85 | $0.76 | 166 |
| 2021-09-07 | 0.88 | $0.90 | 170 |
| 2021-09-03 | 0.87 | $0.90 | — |
| 2021-09-02 | 0.87 | $0.90 | — |
| 2021-09-01 | 0.86 | $0.90 | 34 |
| 2021-08-31 | 0.85 | $0.90 | 263 |
| 2021-08-30 | 0.84 | $0.80 | 27400 |
| 2021-08-27 | 0.86 | $0.94 | — |
| 2021-08-26 | 0.85 | $0.94 | 572 |
| 2021-08-25 | 0.83 | $1.01 | 24340 |
| 2021-08-24 | 0.78 | $0.83 | 4070 |
| 2021-08-23 | 0.78 | $0.76 | 3430 |
| 2021-08-20 | 0.81 | $0.81 | 19890 |
| 2021-08-19 | 0.82 | $0.85 | — |
| 2021-08-18 | 0.83 | $0.85 | 1000 |
| 2021-08-17 | 0.85 | $0.84 | 635 |
| 2021-08-16 | 0.87 | $0.81 | 9433 |
| 2021-08-13 | 0.90 | $0.84 | 5610 |
| 2021-08-12 | 0.93 | $0.90 | 14 |
| 2021-08-11 | 0.96 | $0.90 | 29185 |
| 2021-08-10 | 0.98 | $1.04 | 585 |
| 2021-08-09 | 0.97 | $1.00 | 155 |
| 2021-08-06 | 0.98 | $1.03 | 17600 |
| 2021-08-05 | 0.97 | $1.00 | 1355 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.38
2026-08-03
Close Price
$0.04
Vol: 275
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.98
Average
48.10
Maximum
84.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 48.38 | $0.04 | 275 |
| 2026-07-31 | 45.67 | $0.04 | 1202 |
| 2026-07-30 | 50.82 | $0.04 | 1100 |
| 2026-07-29 | 50.82 | $0.04 | 12300 |
| 2026-07-28 | 46.00 | $0.04 | 600 |
| 2026-07-27 | 46.61 | $0.04 | 1300 |
| 2026-07-24 | 46.22 | $0.04 | 200 |
| 2026-07-23 | 44.61 | $0.04 | 2420 |
| 2026-07-22 | 45.76 | $0.04 | 9830 |
| 2026-07-21 | 47.79 | $0.04 | 12800 |
| 2026-07-20 | 49.56 | $0.04 | 5100 |
| 2026-07-17 | 49.64 | $0.04 | 9825 |
| 2026-07-16 | 46.03 | $0.04 | 1500 |
| 2026-07-15 | 46.03 | $0.04 | 1000 |
| 2026-07-14 | 46.03 | $0.04 | 734 |
| 2026-07-13 | 45.80 | $0.04 | 1600 |
| 2026-07-10 | 47.91 | $0.04 | 700 |
| 2026-07-09 | 48.24 | $0.04 | 2200 |
| 2026-07-08 | 49.94 | $0.05 | 106400 |
| 2026-07-07 | 54.94 | $0.05 | 1500 |
| 2026-07-06 | 54.11 | $0.05 | 46014 |
| 2026-07-02 | 58.94 | $0.06 | 23128 |
| 2026-07-01 | 51.31 | $0.05 | 1516 |
| 2026-06-30 | 51.31 | $0.05 | 1300 |
| 2026-06-29 | 48.88 | $0.04 | 56500 |
| 2026-06-26 | 45.79 | $0.04 | 19500 |
| 2026-06-25 | 44.94 | $0.04 | 23000 |
| 2026-06-24 | 49.42 | $0.05 | — |
| 2026-06-23 | 49.13 | $0.04 | 7548 |
| 2026-06-22 | 46.38 | $0.04 | 4225 |
| 2026-06-18 | 47.80 | $0.04 | 8621 |
| 2026-06-17 | 46.96 | $0.04 | 5331 |
| 2026-06-16 | 46.44 | $0.04 | 47501 |
| 2026-06-15 | 58.65 | $0.06 | 2000 |
| 2026-06-12 | 55.85 | $0.05 | 11900 |
| 2026-06-11 | 59.31 | $0.06 | 2900 |
| 2026-06-10 | 60.59 | $0.06 | 5125 |
| 2026-06-09 | 54.61 | $0.05 | 500 |
| 2026-06-08 | 55.50 | $0.05 | 46500 |
| 2026-06-05 | 54.80 | $0.05 | 8400 |
| 2026-06-04 | 64.07 | $0.06 | 847 |
| 2026-06-03 | 63.95 | $0.06 | 262400 |
| 2026-06-02 | 57.59 | $0.05 | 594121 |
| 2026-06-01 | 56.83 | $0.05 | 1.0M |
| 2026-05-29 | 44.90 | $0.04 | 51700 |
| 2026-05-28 | 44.99 | $0.04 | 4734 |
| 2026-05-27 | 47.71 | $0.04 | 24523 |
| 2026-05-26 | 46.33 | $0.04 | 1212 |
| 2026-05-22 | 47.15 | $0.04 | 182200 |
| 2026-05-21 | 53.22 | $0.05 | — |
| 2026-05-20 | 53.22 | $0.05 | 2534 |
| 2026-05-19 | 53.22 | $0.05 | 110 |
| 2026-05-18 | 55.22 | $0.05 | — |
| 2026-05-15 | 55.22 | $0.05 | 193803 |
| 2026-05-14 | 53.65 | $0.05 | 25015 |
| 2026-05-13 | 58.52 | $0.05 | 3800 |
| 2026-05-12 | 58.16 | $0.05 | 3000 |
| 2026-05-11 | 57.74 | $0.05 | 800 |
| 2026-05-08 | 55.70 | $0.05 | 159912 |
| 2026-05-07 | 52.71 | $0.04 | 69708 |
| 2026-05-06 | 50.82 | $0.04 | 63100 |
| 2026-05-05 | 44.69 | $0.03 | 2600 |
| 2026-05-04 | 46.50 | $0.03 | 7500 |
| 2026-05-01 | 42.25 | $0.03 | 41000 |
| 2026-04-30 | 41.45 | $0.03 | 22002 |
| 2026-04-29 | 44.54 | $0.03 | 135400 |
| 2026-04-28 | 44.06 | $0.03 | 180226 |
| 2026-04-27 | 38.61 | $0.03 | 11300 |
| 2026-04-24 | 48.49 | $0.04 | — |
| 2026-04-23 | 48.39 | $0.04 | 1102 |
| 2026-04-22 | 52.84 | $0.04 | 11040 |
| 2026-04-21 | 53.58 | $0.05 | 7775 |
| 2026-04-20 | 53.49 | $0.04 | 7800 |
| 2026-04-17 | 57.92 | $0.05 | 2400 |
| 2026-04-16 | 57.84 | $0.05 | — |
| 2026-04-15 | 57.69 | $0.05 | 44900 |
| 2026-04-14 | 54.27 | $0.04 | 300 |
| 2026-04-13 | 49.90 | $0.04 | 129500 |
| 2026-04-10 | 45.55 | $0.04 | 252000 |
| 2026-04-09 | 49.05 | $0.04 | 320700 |
| 2026-04-08 | 61.11 | $0.05 | 1400 |
| 2026-04-07 | 56.80 | $0.04 | 120300 |
| 2026-04-06 | 57.21 | $0.05 | 123538 |
| 2026-04-02 | 46.25 | $0.04 | 900 |
| 2026-04-01 | 56.06 | $0.04 | 34945 |
| 2026-03-31 | 44.76 | $0.04 | 24816 |
| 2026-03-30 | 44.76 | $0.04 | 27538 |
| 2026-03-27 | 44.76 | $0.04 | — |
| 2026-03-26 | 45.22 | $0.04 | 27538 |
| 2026-03-25 | 51.41 | $0.04 | 183900 |
| 2026-03-24 | 45.68 | $0.04 | — |
| 2026-03-23 | 45.68 | $0.04 | — |
| 2026-03-20 | 45.68 | $0.04 | 80535 |
| 2026-03-19 | 39.33 | $0.03 | 49500 |
| 2026-03-18 | 40.64 | $0.03 | 1900 |
| 2026-03-17 | 42.28 | $0.04 | 8100 |
| 2026-03-16 | 43.64 | $0.04 | 3540 |
| 2026-03-13 | 43.06 | $0.04 | 46534 |
| 2026-03-12 | 48.09 | $0.04 | 200 |
| 2026-03-11 | 52.65 | $0.04 | 39938 |
| 2026-03-10 | 36.05 | $0.04 | 2433 |
| 2026-03-09 | 43.74 | $0.04 | 1135 |
| 2026-03-06 | 43.97 | $0.04 | 3200 |
| 2026-03-05 | 44.19 | $0.04 | — |
| 2026-03-04 | 44.19 | $0.04 | 8849 |
| 2026-03-03 | 44.61 | $0.04 | 51000 |
| 2026-03-02 | 44.81 | $0.04 | 32400 |
| 2026-02-27 | 46.17 | $0.04 | — |
| 2026-02-26 | 46.17 | $0.04 | — |
| 2026-02-25 | 45.09 | $0.04 | 25302 |
| 2026-02-24 | 44.03 | $0.04 | — |
| 2026-02-23 | 44.03 | $0.04 | — |
| 2026-02-20 | 44.65 | $0.04 | 12600 |
| 2026-02-19 | 52.86 | $0.04 | — |
| 2026-02-18 | 52.86 | $0.04 | — |
| 2026-02-17 | 52.86 | $0.04 | — |
| 2026-02-13 | 52.54 | $0.04 | 2700 |
| 2026-02-12 | 49.56 | $0.04 | 9109 |
| 2026-02-11 | 58.92 | $0.05 | 18912 |
| 2026-02-10 | 64.73 | $0.05 | 1007 |
| 2026-02-09 | 66.02 | $0.05 | 5300 |
| 2026-02-06 | 66.77 | $0.05 | — |
| 2026-02-05 | 66.53 | $0.05 | 5400 |
| 2026-02-04 | 49.24 | $0.04 | 57400 |
| 2026-02-03 | 49.24 | $0.04 | 224516 |
| 2026-02-02 | 49.24 | $0.04 | 430430 |
| 2026-01-30 | 49.01 | $0.04 | 243900 |
| 2026-01-29 | 46.95 | $0.04 | — |
| 2026-01-28 | 46.95 | $0.04 | 700 |
| 2026-01-27 | 58.57 | $0.04 | 100 |
| 2026-01-26 | 48.73 | $0.04 | 2500 |
| 2026-01-23 | 49.01 | $0.04 | — |
| 2026-01-22 | 49.01 | $0.04 | — |
| 2026-01-21 | 49.01 | $0.04 | — |
| 2026-01-20 | 49.01 | $0.04 | — |
| 2026-01-16 | 49.01 | $0.04 | 10100 |
| 2026-01-15 | 46.67 | $0.04 | 5127 |
| 2026-01-14 | 46.67 | $0.04 | 13600 |
| 2026-01-13 | 48.68 | $0.04 | — |
| 2026-01-12 | 48.68 | $0.04 | 220 |
| 2026-01-09 | 48.68 | $0.04 | — |
| 2026-01-08 | 48.68 | $0.04 | — |
| 2026-01-07 | 48.68 | $0.04 | — |
| 2026-01-06 | 48.68 | $0.04 | — |
| 2026-01-05 | 48.68 | $0.04 | 500 |
| 2026-01-02 | 48.68 | $0.04 | — |
| 2025-12-31 | 48.68 | $0.04 | — |
| 2025-12-30 | 48.68 | $0.04 | — |
| 2025-12-29 | 48.68 | $0.04 | — |
| 2025-12-26 | 48.68 | $0.04 | — |
| 2025-12-24 | 48.68 | $0.04 | — |
| 2025-12-23 | 48.68 | $0.04 | 14800 |
| 2025-12-22 | 48.68 | $0.04 | 2 |
| 2025-12-19 | 48.68 | $0.04 | — |
| 2025-12-18 | 48.68 | $0.04 | 8400 |
| 2025-12-17 | 50.99 | $0.04 | 448800 |
| 2025-12-16 | 48.68 | $0.04 | — |
| 2025-12-15 | 48.68 | $0.04 | 100 |
| 2025-12-12 | 48.68 | $0.04 | — |
| 2025-12-11 | 48.68 | $0.04 | 3410 |
| 2025-12-10 | 48.68 | $0.04 | — |
| 2025-12-09 | 48.68 | $0.04 | 178520 |
| 2025-12-08 | 53.78 | $0.05 | 400 |
| 2025-12-05 | 55.93 | $0.05 | 7620 |
| 2025-12-04 | 49.81 | $0.04 | — |
| 2025-12-03 | 50.12 | $0.04 | 10305 |
| 2025-12-02 | 49.82 | $0.04 | — |
| 2025-12-01 | 49.82 | $0.04 | — |
| 2025-11-28 | 49.82 | $0.04 | — |
| 2025-11-26 | 49.82 | $0.04 | 350 |
| 2025-11-25 | 49.95 | $0.04 | 400 |
| 2025-11-24 | 55.47 | $0.05 | 71700 |
| 2025-11-21 | 69.17 | $0.07 | 76042 |
| 2025-11-20 | 59.87 | $0.05 | 1.0M |
| 2025-11-19 | 51.12 | $0.04 | 600 |
| 2025-11-18 | 50.82 | $0.04 | 26200 |
| 2025-11-17 | 50.92 | $0.04 | 15325 |
| 2025-11-14 | 51.11 | $0.04 | 400 |
| 2025-11-13 | 44.64 | $0.03 | 4344 |
| 2025-11-12 | 44.10 | $0.03 | 344 |
| 2025-11-11 | 43.57 | $0.03 | 1204 |
| 2025-11-10 | 45.60 | $0.04 | 247 |
| 2025-11-07 | 42.66 | $0.03 | 833 |
| 2025-11-06 | 44.89 | $0.03 | 500 |
| 2025-11-05 | 44.97 | $0.04 | — |
| 2025-11-04 | 44.97 | $0.04 | 244 |
| 2025-11-03 | 47.24 | $0.04 | 5521 |
| 2025-10-31 | 47.58 | $0.04 | 1000 |
| 2025-10-30 | 52.78 | $0.04 | 200 |
| 2025-10-29 | 48.74 | $0.04 | 522 |
| 2025-10-28 | 48.74 | $0.04 | — |
| 2025-10-27 | 48.74 | $0.04 | 96300 |
| 2025-10-24 | 44.67 | $0.04 | 89410 |
| 2025-10-23 | 44.58 | $0.04 | 9026 |
| 2025-10-22 | 42.91 | $0.03 | — |
| 2025-10-21 | 42.50 | $0.03 | 223 |
| 2025-10-20 | 42.62 | $0.03 | 10447 |
| 2025-10-17 | 49.24 | $0.04 | 7100 |
| 2025-10-16 | 50.39 | $0.04 | 23000 |
| 2025-10-15 | 50.46 | $0.04 | 3500 |
| 2025-10-14 | 43.16 | $0.04 | 21900 |
| 2025-10-13 | 46.66 | $0.04 | 4100 |
| 2025-10-10 | 46.50 | $0.04 | — |
| 2025-10-09 | 46.50 | $0.04 | — |
| 2025-10-08 | 46.63 | $0.04 | 5700 |
| 2025-10-07 | 43.90 | $0.04 | 4200 |
| 2025-10-06 | 43.90 | $0.04 | 193003 |
| 2025-10-03 | 39.18 | $0.03 | 58824 |
| 2025-10-02 | 44.15 | $0.04 | — |
| 2025-10-01 | 43.92 | $0.04 | 1433 |
| 2025-09-30 | 42.68 | $0.04 | — |
| 2025-09-29 | 42.68 | $0.04 | 13644 |
| 2025-09-26 | 42.61 | $0.04 | 28300 |
| 2025-09-25 | 45.19 | $0.04 | — |
| 2025-09-24 | 44.88 | $0.04 | 20000 |
| 2025-09-23 | 47.17 | $0.05 | — |
| 2025-09-22 | 47.17 | $0.05 | — |
| 2025-09-19 | 47.03 | $0.05 | 5000 |
| 2025-09-18 | 47.15 | $0.05 | — |
| 2025-09-17 | 46.90 | $0.05 | 21200 |
| 2025-09-16 | 44.70 | $0.04 | — |
| 2025-09-15 | 44.50 | $0.04 | 200 |
| 2025-09-12 | 44.54 | $0.04 | 10501 |
| 2025-09-11 | 51.63 | $0.06 | — |
| 2025-09-10 | 51.54 | $0.06 | 100 |
| 2025-09-09 | 43.67 | $0.04 | — |
| 2025-09-08 | 43.41 | $0.04 | 280 |
| 2025-09-05 | 47.45 | $0.05 | 15300 |
| 2025-09-04 | 48.10 | $0.05 | 106 |
| 2025-09-03 | 44.87 | $0.05 | — |
| 2025-09-02 | 44.87 | $0.05 | 11207 |
| 2025-08-29 | 46.43 | $0.05 | 537 |
| 2025-08-28 | 46.81 | $0.05 | — |
| 2025-08-27 | 46.73 | $0.05 | 3900 |
| 2025-08-26 | 42.95 | $0.04 | — |
| 2025-08-25 | 42.73 | $0.04 | 200 |
| 2025-08-22 | 42.52 | $0.04 | 3125 |
| 2025-08-21 | 42.52 | $0.04 | 809 |
| 2025-08-20 | 42.33 | $0.04 | 600 |
| 2025-08-19 | 44.73 | $0.05 | 258723 |
| 2025-08-18 | 47.95 | $0.06 | 36229 |
| 2025-08-15 | 47.40 | $0.06 | 135000 |
| 2025-08-14 | 51.55 | $0.07 | — |
| 2025-08-13 | 51.52 | $0.07 | 54700 |
| 2025-08-12 | 43.88 | $0.05 | 222 |
| 2025-08-11 | 45.36 | $0.05 | 54438 |
| 2025-08-08 | 42.14 | $0.04 | 427700 |
| 2025-08-07 | 43.84 | $0.05 | 56500 |
| 2025-08-06 | 40.63 | $0.04 | 92500 |
| 2025-08-05 | 41.92 | $0.05 | 15827 |
| 2025-08-04 | 43.00 | $0.05 | 3200 |
| 2025-08-01 | 41.50 | $0.05 | 3700 |
| 2025-07-31 | 42.67 | $0.05 | 5000 |
| 2025-07-30 | 45.77 | $0.06 | 37500 |
| 2025-07-29 | 41.79 | $0.05 | 8500 |
| 2025-07-28 | 45.08 | $0.06 | 4900 |
| 2025-07-25 | 44.63 | $0.06 | 3309 |
| 2025-07-24 | 47.09 | $0.07 | 4500 |
| 2025-07-23 | 49.57 | $0.08 | 900 |
| 2025-07-22 | 43.50 | $0.06 | 4518 |
| 2025-07-21 | 46.46 | $0.07 | 314500 |
| 2025-07-18 | 46.32 | $0.07 | 25800 |
| 2025-07-17 | 53.00 | $0.09 | 3406 |
| 2025-07-16 | 43.48 | $0.07 | 213727 |
| 2025-07-15 | 45.21 | $0.07 | 2546 |
| 2025-07-14 | 45.66 | $0.07 | 8300 |
| 2025-07-11 | 52.44 | $0.09 | 3403 |
| 2025-07-10 | 50.94 | $0.09 | — |
| 2025-07-09 | 50.94 | $0.09 | 5 |
| 2025-07-08 | 50.94 | $0.09 | 2301 |
| 2025-07-07 | 52.01 | $0.09 | 3600 |
| 2025-07-03 | 49.97 | $0.08 | 5900 |
| 2025-07-02 | 49.97 | $0.08 | 5700 |
| 2025-07-01 | 51.90 | $0.09 | 3214 |
| 2025-06-30 | 55.19 | $0.10 | 3535 |
| 2025-06-27 | 45.68 | $0.07 | — |
| 2025-06-26 | 45.64 | $0.07 | 760600 |
| 2025-06-25 | 38.28 | $0.05 | 45700 |
| 2025-06-24 | 38.85 | $0.06 | 1500 |
| 2025-06-23 | 38.85 | $0.06 | 4300 |
| 2025-06-20 | 40.26 | $0.06 | 2100 |
| 2025-06-18 | 38.12 | $0.06 | 4100 |
| 2025-06-17 | 42.95 | $0.07 | 10843 |
| 2025-06-16 | 35.57 | $0.06 | 4000 |
| 2025-06-13 | 36.78 | $0.06 | 3801 |
| 2025-06-12 | 36.78 | $0.06 | 3900 |
| 2025-06-11 | 36.81 | $0.06 | 2500 |
| 2025-06-10 | 37.04 | $0.06 | 549630 |
| 2025-06-09 | 42.14 | $0.08 | 2900 |
| 2025-06-06 | 42.29 | $0.08 | 20700 |
| 2025-06-05 | 41.97 | $0.08 | 1504 |
| 2025-06-04 | 44.58 | $0.09 | — |
| 2025-06-03 | 44.70 | $0.09 | 3901 |
| 2025-06-02 | 45.10 | $0.09 | 11802 |
| 2025-05-30 | 50.45 | $0.11 | 800 |
| 2025-05-29 | 47.26 | $0.10 | 9600 |
| 2025-05-28 | 48.67 | $0.10 | 4526 |
| 2025-05-27 | 45.80 | $0.09 | 7915 |
| 2025-05-23 | 40.07 | $0.08 | — |
| 2025-05-22 | 40.13 | $0.08 | 143900 |
| 2025-05-21 | 31.86 | $0.06 | 43346 |
| 2025-05-20 | 26.81 | $0.05 | 1900 |
| 2025-05-19 | 33.93 | $0.08 | 86700 |
| 2025-05-16 | 39.76 | $0.10 | 9502 |
| 2025-05-15 | 39.76 | $0.10 | 24700 |
| 2025-05-14 | 46.92 | $0.11 | 1700 |
| 2025-05-13 | 49.53 | $0.12 | 64335 |
| 2025-05-12 | 43.94 | $0.11 | — |
| 2025-05-09 | 43.94 | $0.11 | 5000 |
| 2025-05-08 | 48.82 | $0.12 | — |
| 2025-05-07 | 48.82 | $0.12 | — |
| 2025-05-06 | 48.82 | $0.12 | — |
| 2025-05-05 | 48.82 | $0.12 | — |
| 2025-05-02 | 48.82 | $0.12 | — |
| 2025-05-01 | 48.82 | $0.12 | — |
| 2025-04-30 | 48.82 | $0.12 | — |
| 2025-04-29 | 48.82 | $0.12 | — |
| 2025-04-28 | 48.82 | $0.12 | — |
| 2025-04-25 | 48.82 | $0.12 | — |
| 2025-04-24 | 48.82 | $0.12 | — |
| 2025-04-23 | 48.82 | $0.12 | — |
| 2025-04-22 | 48.82 | $0.12 | — |
| 2025-04-21 | 48.82 | $0.12 | — |
| 2025-04-17 | 48.82 | $0.12 | 103 |
| 2025-04-16 | 38.32 | $0.09 | 903 |
| 2025-04-15 | 38.68 | $0.09 | 2305 |
| 2025-04-14 | 38.79 | $0.09 | — |
| 2025-04-11 | 38.79 | $0.09 | — |
| 2025-04-10 | 38.76 | $0.09 | 101 |
| 2025-04-09 | 35.50 | $0.08 | 1301 |
| 2025-04-08 | 35.22 | $0.08 | 3500 |
| 2025-04-07 | 37.09 | $0.09 | 6340 |
| 2025-04-04 | 40.19 | $0.11 | 10803 |
| 2025-04-03 | 45.61 | $0.13 | 11235 |
| 2025-04-02 | 45.85 | $0.13 | 1249 |
| 2025-04-01 | 45.85 | $0.13 | — |
| 2025-03-31 | 45.85 | $0.13 | 3008 |
| 2025-03-28 | 53.44 | $0.16 | — |
| 2025-03-27 | 53.44 | $0.16 | — |
| 2025-03-26 | 53.33 | $0.16 | 400 |
| 2025-03-25 | 45.73 | $0.13 | 3000 |
| 2025-03-24 | 54.57 | $0.16 | 100 |
| 2025-03-21 | 44.35 | $0.13 | 3226 |
| 2025-03-20 | 44.35 | $0.13 | 3701 |
| 2025-03-19 | 44.35 | $0.13 | 11700 |
| 2025-03-18 | 49.89 | $0.15 | 300 |
| 2025-03-17 | 54.31 | $0.16 | — |
| 2025-03-14 | 54.31 | $0.16 | — |
| 2025-03-13 | 54.37 | $0.16 | 521 |
| 2025-03-12 | 53.48 | $0.16 | 3300 |
| 2025-03-11 | 44.39 | $0.13 | 5319 |
| 2025-03-10 | 44.44 | $0.13 | 124 |
| 2025-03-07 | 57.33 | $0.17 | 217 |
| 2025-03-06 | 43.89 | $0.14 | — |
| 2025-03-05 | 44.05 | $0.14 | 500 |
| 2025-03-04 | 47.81 | $0.15 | 20115 |
| 2025-03-03 | 48.16 | $0.15 | — |
| 2025-02-28 | 48.25 | $0.15 | 20115 |
| 2025-02-27 | 57.26 | $0.17 | 2600 |
| 2025-02-26 | 44.06 | $0.14 | 28728 |
| 2025-02-25 | 45.66 | $0.14 | — |
| 2025-02-24 | 45.66 | $0.14 | — |
| 2025-02-21 | 45.66 | $0.14 | — |
| 2025-02-20 | 45.66 | $0.14 | — |
| 2025-02-19 | 45.66 | $0.14 | — |
| 2025-02-18 | 45.66 | $0.14 | — |
| 2025-02-14 | 45.42 | $0.14 | 1200 |
| 2025-02-13 | 56.82 | $0.17 | — |
| 2025-02-12 | 56.82 | $0.17 | — |
| 2025-02-11 | 56.82 | $0.17 | — |
| 2025-02-10 | 56.82 | $0.17 | — |
| 2025-02-07 | 56.82 | $0.17 | — |
| 2025-02-06 | 56.82 | $0.17 | — |
| 2025-02-05 | 56.82 | $0.17 | — |
| 2025-02-04 | 56.82 | $0.17 | — |
| 2025-02-03 | 56.73 | $0.17 | 9744 |
| 2025-01-31 | 58.43 | $0.17 | — |
| 2025-01-30 | 58.43 | $0.17 | — |
| 2025-01-29 | 58.43 | $0.17 | 6900 |
| 2025-01-28 | 59.20 | $0.17 | 3433 |
| 2025-01-27 | 56.13 | $0.16 | 18100 |
| 2025-01-24 | 48.60 | $0.14 | — |
| 2025-01-23 | 48.60 | $0.14 | 6700 |
| 2025-01-22 | 50.48 | $0.14 | — |
| 2025-01-21 | 50.48 | $0.14 | 200 |
| 2025-01-17 | 50.48 | $0.14 | 303 |
| 2025-01-16 | 50.48 | $0.14 | 3500 |
| 2025-01-15 | 42.67 | $0.12 | 2500 |
| 2025-01-14 | 43.94 | $0.12 | 600 |
| 2025-01-13 | 41.60 | $0.11 | 800 |
| 2025-01-10 | 43.32 | $0.12 | 2848 |
| 2025-01-08 | 51.87 | $0.15 | 7000 |
| 2025-01-07 | 50.76 | $0.15 | 1902 |
| 2025-01-06 | 52.76 | $0.15 | 4800 |
| 2025-01-03 | 57.39 | $0.17 | 5510 |
| 2025-01-02 | 58.48 | $0.17 | 16300 |
| 2024-12-31 | 58.87 | $0.17 | 704 |
| 2024-12-30 | 58.87 | $0.17 | 600 |
| 2024-12-27 | 52.35 | $0.15 | — |
| 2024-12-26 | 52.21 | $0.14 | 3700 |
| 2024-12-24 | 56.95 | $0.16 | 128 |
| 2024-12-23 | 54.51 | $0.15 | 38942 |
| 2024-12-20 | 52.38 | $0.14 | 100 |
| 2024-12-19 | 51.95 | $0.14 | — |
| 2024-12-18 | 51.95 | $0.14 | 7400 |
| 2024-12-17 | 64.82 | $0.18 | 500 |
| 2024-12-16 | 64.82 | $0.18 | 7800 |
| 2024-12-13 | 65.22 | $0.18 | 49100 |
| 2024-12-12 | 53.53 | $0.14 | 1436 |
| 2024-12-11 | 43.25 | $0.11 | 279413 |
| 2024-12-10 | 43.25 | $0.11 | — |
| 2024-12-09 | 43.25 | $0.11 | 610 |
| 2024-12-06 | 43.25 | $0.11 | — |
| 2024-12-05 | 43.25 | $0.11 | — |
| 2024-12-04 | 43.25 | $0.11 | — |
| 2024-12-03 | 43.25 | $0.11 | — |
| 2024-12-02 | 43.25 | $0.11 | — |
| 2024-11-29 | 43.25 | $0.11 | — |
| 2024-11-27 | 43.25 | $0.11 | 1918 |
| 2024-11-26 | 50.96 | $0.14 | — |
| 2024-11-25 | 50.96 | $0.14 | — |
| 2024-11-22 | 50.96 | $0.14 | — |
| 2024-11-21 | 50.88 | $0.14 | 200 |
| 2024-11-20 | 50.96 | $0.14 | — |
| 2024-11-19 | 50.96 | $0.14 | — |
| 2024-11-18 | 50.96 | $0.14 | 100 |
| 2024-11-15 | 43.67 | $0.11 | — |
| 2024-11-14 | 43.69 | $0.11 | 3641 |
| 2024-11-13 | 43.66 | $0.11 | 1200 |
| 2024-11-12 | 43.66 | $0.11 | 1741 |
| 2024-11-11 | 43.66 | $0.11 | 1422 |
| 2024-11-08 | 47.02 | $0.13 | — |
| 2024-11-07 | 47.00 | $0.13 | 1000 |
| 2024-11-06 | 51.36 | $0.15 | 2500 |
| 2024-11-05 | 42.11 | $0.11 | 68013 |
| 2024-11-04 | 48.66 | $0.14 | 2400 |
| 2024-11-01 | 51.23 | $0.15 | 200 |
| 2024-10-31 | 48.73 | $0.14 | 1900 |
| 2024-10-30 | 44.60 | $0.13 | 3735 |
| 2024-10-29 | 47.20 | $0.14 | 826 |
| 2024-10-28 | 50.08 | $0.15 | 2200 |
| 2024-10-25 | 50.08 | $0.15 | 5200 |
| 2024-10-24 | 45.48 | $0.13 | 20016 |
| 2024-10-23 | 41.02 | $0.12 | 35400 |
| 2024-10-22 | 35.99 | $0.10 | 5727 |
| 2024-10-21 | 35.99 | $0.10 | 138049 |
| 2024-10-18 | 38.14 | $0.11 | — |
| 2024-10-17 | 38.14 | $0.11 | — |
| 2024-10-16 | 38.16 | $0.11 | 1000 |
| 2024-10-15 | 38.16 | $0.11 | 734 |
| 2024-10-14 | 38.16 | $0.11 | 700 |
| 2024-10-11 | 40.59 | $0.13 | 3325 |
| 2024-10-10 | 43.51 | $0.14 | 641 |
| 2024-10-09 | 45.26 | $0.15 | 254326 |
| 2024-10-08 | 47.28 | $0.16 | — |
| 2024-10-07 | 47.28 | $0.16 | — |
| 2024-10-04 | 47.28 | $0.16 | — |
| 2024-10-03 | 47.28 | $0.16 | — |
| 2024-10-02 | 47.28 | $0.16 | — |
| 2024-10-01 | 47.28 | $0.16 | 200 |
| 2024-09-30 | 46.40 | $0.16 | — |
| 2024-09-27 | 46.40 | $0.16 | — |
| 2024-09-26 | 46.40 | $0.16 | — |
| 2024-09-25 | 46.40 | $0.16 | — |
| 2024-09-24 | 46.40 | $0.16 | — |
| 2024-09-23 | 46.40 | $0.16 | — |
| 2024-09-20 | 46.40 | $0.16 | 108 |
| 2024-09-19 | 46.15 | $0.15 | — |
| 2024-09-18 | 46.15 | $0.15 | — |
| 2024-09-17 | 46.09 | $0.15 | 600 |
| 2024-09-16 | 44.98 | $0.14 | 3600 |
| 2024-09-13 | 48.79 | $0.18 | 500 |
| 2024-09-12 | 48.79 | $0.18 | 1500 |
| 2024-09-11 | 46.49 | $0.16 | 1310 |
| 2024-09-10 | 45.53 | $0.15 | 3530 |
| 2024-09-09 | 50.02 | $0.20 | 1000 |
| 2024-09-06 | 50.05 | $0.20 | — |
| 2024-09-05 | 50.05 | $0.20 | 4045 |
| 2024-09-04 | 44.81 | $0.15 | 2802 |
| 2024-09-03 | 41.91 | $0.12 | 210 |
| 2024-08-30 | 51.25 | $0.22 | — |
| 2024-08-29 | 51.25 | $0.22 | 2921 |
| 2024-08-28 | 50.46 | $0.21 | 348100 |
| 2024-08-27 | 38.89 | $0.11 | 500 |
| 2024-08-26 | 38.90 | $0.11 | 3800 |
| 2024-08-23 | 38.76 | $0.11 | 100 |
| 2024-08-22 | 41.47 | $0.14 | — |
| 2024-08-21 | 41.47 | $0.14 | 1200 |
| 2024-08-20 | 42.92 | $0.16 | 840 |
| 2024-08-19 | 40.85 | $0.14 | 800 |
| 2024-08-16 | 42.05 | $0.16 | — |
| 2024-08-15 | 42.09 | $0.16 | 900 |
| 2024-08-14 | 41.22 | $0.15 | 500 |
| 2024-08-13 | 42.56 | $0.17 | 2044 |
| 2024-08-12 | 36.80 | $0.11 | 1600 |
| 2024-08-09 | 37.84 | $0.13 | — |
| 2024-08-08 | 37.84 | $0.13 | 320 |
| 2024-08-07 | 38.03 | $0.13 | 300 |
| 2024-08-06 | 38.03 | $0.13 | 300 |
| 2024-08-05 | 36.91 | $0.12 | 1400 |
| 2024-08-02 | 37.30 | $0.13 | 11131 |
| 2024-08-01 | 37.34 | $0.13 | 125 |
| 2024-07-31 | 37.88 | $0.14 | 340 |
| 2024-07-30 | 33.88 | $0.09 | 300 |
| 2024-07-29 | 34.27 | $0.10 | 57519 |
| 2024-07-26 | 35.23 | $0.12 | 1000 |
| 2024-07-25 | 36.90 | $0.16 | — |
| 2024-07-24 | 36.90 | $0.16 | — |
| 2024-07-17 | 36.90 | $0.16 | 974 |
| 2024-07-15 | 40.53 | $0.24 | 146 |
| 2024-06-28 | 41.78 | $0.27 | 8394 |
| 2024-06-13 | 42.17 | $0.28 | 141 |
| 2024-06-12 | 42.19 | $0.28 | 2086 |
| 2024-06-11 | 37.03 | $0.20 | 1160 |
| 2024-06-10 | 39.39 | $0.26 | 15575 |
| 2024-06-07 | 39.52 | $0.26 | 2016 |
| 2024-05-23 | 38.67 | $0.24 | 1570 |
| 2024-05-21 | 43.05 | $0.35 | 1003 |
| 2024-05-17 | 36.61 | $0.25 | 1802 |
| 2024-05-16 | 34.86 | $0.23 | 1000 |
| 2024-05-13 | 37.20 | $0.29 | 485 |
| 2024-05-08 | 39.96 | $0.35 | 787 |
| 2024-05-06 | 42.48 | $0.40 | 226 |
| 2024-05-03 | 38.81 | $0.35 | 5251 |
| 2024-05-02 | 35.98 | $0.31 | 5908 |
| 2024-05-01 | 35.27 | $0.30 | 4721 |
| 2024-04-30 | 36.52 | $0.33 | 23990 |
| 2024-04-29 | 38.00 | $0.37 | 20756 |
| 2024-04-24 | 41.41 | $0.45 | 900 |
| 2024-04-23 | 43.74 | $0.50 | 1000 |
| 2024-04-19 | 41.23 | $0.46 | 1070 |
| 2024-04-18 | 43.05 | $0.50 | 2907 |
| 2024-04-17 | 42.60 | $0.49 | 895 |
| 2024-04-08 | 41.27 | $0.47 | 238 |
| 2024-03-28 | 45.26 | $0.56 | 203 |
| 2024-03-26 | 47.18 | $0.60 | 31156 |
| 2024-03-25 | 48.40 | $0.63 | 1784 |
| 2024-03-21 | 47.27 | $0.60 | 24426 |
| 2024-03-20 | 47.86 | $0.62 | 1283 |
| 2024-03-19 | 47.25 | $0.60 | 993 |
| 2024-03-18 | 41.20 | $0.49 | 614 |
| 2024-03-15 | 44.76 | $0.57 | 4515 |
| 2024-03-14 | 40.72 | $0.50 | 1132 |
| 2024-03-13 | 48.51 | $0.66 | 605 |
| 2024-03-12 | 41.13 | $0.55 | 1805 |
| 2024-03-11 | 49.29 | $0.69 | 2602 |
| 2024-03-07 | 44.82 | $0.63 | 1434 |
| 2024-03-06 | 49.00 | $0.69 | 7930 |
| 2024-03-05 | 50.74 | $0.71 | 2247 |
| 2024-03-04 | 43.53 | $0.63 | 11582 |
| 2024-02-29 | 40.41 | $0.59 | 103 |
| 2024-02-27 | 43.94 | $0.64 | — |
| 2024-02-26 | 43.94 | $0.64 | — |
| 2024-02-23 | 43.94 | $0.64 | — |
| 2024-02-22 | 43.94 | $0.64 | — |
| 2024-02-21 | 43.94 | $0.64 | — |
| 2024-02-20 | 43.94 | $0.64 | — |
| 2024-02-16 | 43.94 | $0.64 | — |
| 2024-02-15 | 43.90 | $0.64 | 3175 |
| 2024-02-14 | 36.43 | $0.54 | 1010 |
| 2024-02-13 | 44.71 | $0.69 | — |
| 2024-02-12 | 44.71 | $0.69 | — |
| 2024-02-09 | 44.71 | $0.69 | 100 |
| 2024-02-08 | 45.30 | $0.70 | 100 |
| 2024-02-07 | 46.46 | $0.72 | 201 |
| 2024-02-06 | 46.46 | $0.72 | — |
| 2024-02-05 | 46.46 | $0.72 | 204 |
| 2024-02-02 | 44.00 | $0.68 | — |
| 2024-02-01 | 44.00 | $0.68 | 46299 |
| 2024-01-31 | 54.99 | $0.87 | 2039 |
| 2024-01-30 | 52.50 | $0.83 | 2657 |
| 2024-01-29 | 53.16 | $0.84 | — |
| 2024-01-26 | 53.16 | $0.84 | 1242 |
| 2024-01-25 | 47.69 | $0.75 | 418 |
| 2024-01-24 | 43.52 | $0.69 | 2403 |
| 2024-01-23 | 51.73 | $0.82 | 1406 |
| 2024-01-22 | 51.87 | $0.82 | 4450 |
| 2024-01-19 | 44.16 | $0.71 | 2128 |
| 2024-01-18 | 46.73 | $0.75 | 3000 |
| 2024-01-17 | 45.92 | $0.74 | 2212 |
| 2024-01-16 | 46.58 | $0.75 | 87810 |
| 2024-01-12 | 51.01 | $0.81 | 590 |
| 2024-01-11 | 58.10 | $0.90 | — |
| 2024-01-10 | 58.10 | $0.90 | — |
| 2024-01-09 | 58.10 | $0.90 | — |
| 2024-01-08 | 58.10 | $0.90 | — |
| 2024-01-05 | 58.10 | $0.90 | — |
| 2024-01-04 | 58.10 | $0.90 | — |
| 2024-01-03 | 58.10 | $0.90 | — |
| 2024-01-02 | 58.10 | $0.90 | 10468 |
| 2023-12-29 | 62.81 | $0.97 | — |
| 2023-12-28 | 62.81 | $0.97 | — |
| 2023-12-27 | 62.81 | $0.97 | 400 |
| 2023-12-26 | 63.44 | $0.98 | — |
| 2023-12-22 | 63.44 | $0.98 | 1356 |
| 2023-12-21 | 56.79 | $0.81 | 227 |
| 2023-12-20 | 68.64 | $0.98 | 14984 |
| 2023-12-19 | 70.28 | $1.00 | 4895 |
| 2023-12-18 | 69.59 | $0.98 | 1700 |
| 2023-12-15 | 66.65 | $0.90 | 76831 |
| 2023-12-14 | 49.12 | $0.60 | — |
| 2023-12-13 | 49.12 | $0.60 | — |
| 2023-12-12 | 49.12 | $0.60 | — |
| 2023-12-11 | 49.12 | $0.60 | 35699 |
| 2023-12-08 | 50.42 | $0.62 | — |
| 2023-12-07 | 50.42 | $0.62 | — |
| 2023-12-06 | 50.42 | $0.62 | — |
| 2023-12-05 | 50.39 | $0.62 | 432 |
| 2023-12-04 | 49.76 | $0.61 | — |
| 2023-12-01 | 49.74 | $0.61 | 771 |
| 2023-11-30 | 43.25 | $0.50 | — |
| 2023-11-29 | 43.28 | $0.50 | 4295 |
| 2023-11-28 | 40.11 | $0.46 | 4408 |
| 2023-11-27 | 44.87 | $0.55 | — |
| 2023-11-24 | 44.87 | $0.55 | — |
| 2023-11-22 | 44.87 | $0.55 | — |
| 2023-11-21 | 44.87 | $0.55 | — |
| 2023-11-20 | 44.87 | $0.55 | — |
| 2023-11-17 | 44.87 | $0.55 | 115762 |
| 2023-11-16 | 45.29 | $0.56 | — |
| 2023-11-15 | 45.29 | $0.56 | 4699 |
| 2023-11-14 | 46.06 | $0.58 | 3455 |
| 2023-11-13 | 37.91 | $0.42 | 318 |
| 2023-11-10 | 40.89 | $0.50 | 1400 |
| 2023-11-09 | 40.89 | $0.50 | 6069 |
| 2023-11-08 | 42.92 | $0.56 | 3117 |
| 2023-11-07 | 43.51 | $0.57 | 1529 |
| 2023-11-06 | 43.84 | $0.58 | 4594 |
| 2023-11-03 | 43.62 | $0.58 | 1932 |
| 2023-11-02 | 40.59 | $0.51 | 11800 |
| 2023-11-01 | 36.40 | $0.42 | — |
| 2023-10-31 | 36.40 | $0.42 | 12111 |
| 2023-10-30 | 39.88 | $0.54 | 7054 |
| 2023-10-27 | 50.65 | $0.82 | — |
| 2023-10-26 | 50.65 | $0.82 | 101186 |
| 2023-10-25 | 47.45 | $0.75 | — |
| 2023-10-24 | 47.45 | $0.75 | 321 |
| 2023-10-23 | 47.45 | $0.75 | 538 |
| 2023-10-20 | 47.83 | $0.76 | — |
| 2023-10-19 | 47.83 | $0.76 | — |
| 2023-10-18 | 47.83 | $0.76 | 71921 |
| 2023-10-17 | 49.18 | $0.80 | — |
| 2023-10-16 | 49.18 | $0.80 | 102 |
| 2023-10-13 | 68.33 | $1.24 | — |
| 2023-10-12 | 68.33 | $1.24 | — |
| 2023-10-11 | 68.33 | $1.24 | 300 |
| 2023-10-10 | 52.99 | $0.81 | — |
| 2023-10-09 | 52.99 | $0.81 | — |
| 2023-10-06 | 52.99 | $0.81 | — |
| 2023-10-05 | 52.99 | $0.81 | — |
| 2023-10-04 | 52.99 | $0.81 | — |
| 2023-10-03 | 53.00 | $0.81 | 12933 |
| 2023-10-02 | 52.99 | $0.81 | 312688 |
| 2023-09-29 | 56.91 | $0.90 | 2588 |
| 2023-09-28 | 47.80 | $0.68 | — |
| 2023-09-27 | 47.80 | $0.68 | 552 |
| 2023-09-26 | 51.90 | $0.77 | 4969 |
| 2023-09-25 | 53.34 | $0.80 | 1843 |
| 2023-09-22 | 53.34 | $0.80 | 398259 |
| 2023-09-21 | 55.68 | $0.85 | 24967 |
| 2023-09-20 | 60.19 | $0.94 | 171369 |
| 2023-09-19 | 59.50 | $0.92 | 304038 |
| 2023-09-18 | 59.50 | $0.92 | 33844 |
| 2023-09-15 | 62.96 | $0.99 | 18316 |
| 2023-09-14 | 47.68 | $0.62 | — |
| 2023-09-13 | 47.68 | $0.62 | — |
| 2023-09-12 | 47.68 | $0.62 | 479 |
| 2023-09-11 | 56.54 | $0.78 | — |
| 2023-09-08 | 56.53 | $0.78 | 3895 |
| 2023-09-07 | 52.46 | $0.70 | — |
| 2023-09-06 | 52.46 | $0.70 | 21054 |
| 2023-09-05 | 43.61 | $0.54 | 1766 |
| 2023-09-01 | 66.84 | $0.85 | — |
| 2023-08-31 | 66.84 | $0.85 | — |
| 2023-08-30 | 66.84 | $0.85 | — |
| 2023-08-29 | 66.84 | $0.85 | — |
| 2023-08-28 | 66.84 | $0.85 | — |
| 2023-08-25 | 66.84 | $0.85 | — |
| 2023-08-24 | 66.84 | $0.85 | — |
| 2023-08-23 | 66.84 | $0.85 | 200 |
| 2023-08-22 | 75.58 | $0.95 | 9153 |
| 2023-08-21 | 74.50 | $0.92 | 86430 |
| 2023-08-18 | 58.23 | $0.60 | — |
| 2023-08-17 | 58.23 | $0.60 | 7417 |
| 2023-08-16 | 56.65 | $0.58 | 5506 |
| 2023-08-15 | 54.19 | $0.55 | — |
| 2023-08-14 | 54.14 | $0.55 | 272 |
| 2023-08-11 | 38.05 | $0.40 | 1002 |
| 2023-08-10 | 42.97 | $0.45 | — |
| 2023-08-09 | 42.97 | $0.45 | — |
| 2023-08-08 | 42.97 | $0.45 | — |
| 2023-08-07 | 42.97 | $0.45 | — |
| 2023-08-04 | 42.97 | $0.45 | — |
| 2023-08-03 | 42.97 | $0.45 | 666 |
| 2023-08-02 | 46.35 | $0.49 | 100 |
| 2023-08-01 | 46.35 | $0.49 | 100 |
| 2023-07-31 | 46.35 | $0.49 | 100 |
| 2023-07-28 | 46.35 | $0.49 | 100 |
| 2023-07-27 | 46.35 | $0.49 | — |
| 2023-07-25 | 46.35 | $0.49 | 1113 |
| 2023-07-24 | 47.04 | $0.50 | 950 |
| 2023-07-21 | 48.04 | $0.52 | — |
| 2023-07-20 | 48.04 | $0.52 | — |
| 2023-07-19 | 48.04 | $0.52 | 2091 |
| 2023-07-18 | 48.94 | $0.53 | 100 |
| 2023-07-17 | 48.94 | $0.53 | — |
| 2023-07-14 | 48.94 | $0.53 | 20973 |
| 2023-07-13 | 40.34 | $0.40 | 378 |
| 2023-07-12 | 46.07 | $0.50 | 1303 |
| 2023-07-11 | 41.77 | $0.44 | 4164 |
| 2023-07-10 | 46.52 | $0.52 | 5959 |
| 2023-07-07 | 50.59 | $0.58 | 120 |
| 2023-07-06 | 45.36 | $0.51 | 6026 |
| 2023-07-05 | 48.98 | $0.56 | — |
| 2023-07-03 | 48.98 | $0.56 | 10249 |
| 2023-06-30 | 50.63 | $0.58 | — |
| 2023-06-29 | 50.66 | $0.58 | 6208 |
| 2023-06-28 | 72.07 | $0.80 | — |
| 2023-06-27 | 72.07 | $0.80 | — |
| 2023-06-26 | 72.05 | $0.80 | 187 |
| 2023-06-23 | 60.38 | $0.62 | 55929 |
| 2023-06-22 | 49.88 | $0.53 | 8319 |
| 2023-06-21 | 51.27 | $0.54 | 428 |
| 2023-06-20 | 53.40 | $0.56 | — |
| 2023-06-16 | 53.40 | $0.56 | — |
| 2023-06-15 | 53.40 | $0.56 | 862 |
| 2023-06-14 | 61.97 | $0.61 | 3822 |
| 2023-06-13 | 45.95 | $0.50 | — |
| 2023-06-12 | 45.95 | $0.50 | 306672 |
| 2023-06-09 | 45.95 | $0.50 | 392 |
| 2023-06-08 | 47.46 | $0.51 | 10000 |
| 2023-06-07 | 47.46 | $0.51 | — |
| 2023-06-06 | 47.46 | $0.51 | 183 |
| 2023-06-05 | 46.11 | $0.50 | 88477 |
| 2023-06-02 | 47.27 | $0.51 | — |
| 2023-06-01 | 47.27 | $0.51 | — |
| 2023-05-31 | 47.27 | $0.51 | — |
| 2023-05-30 | 47.28 | $0.51 | 69422 |
| 2023-05-26 | 47.27 | $0.51 | 4100 |
| 2023-05-25 | 47.27 | $0.51 | 5500 |
| 2023-05-24 | 49.31 | $0.53 | 600 |
| 2023-05-23 | 46.39 | $0.50 | 48363 |
| 2023-05-22 | 49.08 | $0.53 | 13343 |
| 2023-05-19 | 49.08 | $0.53 | 100 |
| 2023-05-18 | 49.08 | $0.53 | — |
| 2023-05-17 | 49.08 | $0.53 | 31728 |
| 2023-05-16 | 55.09 | $0.59 | 1421 |
| 2023-05-15 | 60.70 | $0.64 | 710 |
| 2023-05-12 | 52.99 | $0.56 | 2081 |
| 2023-05-11 | 53.30 | $0.56 | — |
| 2023-05-10 | 53.30 | $0.56 | — |
| 2023-05-09 | 53.30 | $0.56 | 909 |
| 2023-05-08 | 45.41 | $0.49 | 2812 |
| 2023-05-05 | 44.72 | $0.48 | 3719 |
| 2023-05-04 | 45.20 | $0.49 | 4212 |
| 2023-05-03 | 42.47 | $0.46 | 1959 |
| 2023-05-02 | 41.64 | $0.45 | 1212 |
| 2023-05-01 | 42.59 | $0.47 | 2751 |
| 2023-04-28 | 45.95 | $0.51 | 3505 |
| 2023-04-27 | 39.59 | $0.45 | — |
| 2023-04-26 | 39.59 | $0.45 | — |
| 2023-04-25 | 39.59 | $0.45 | — |
| 2023-04-24 | 39.59 | $0.45 | 300 |
| 2023-04-21 | 39.59 | $0.45 | 17121 |
| 2023-04-20 | 39.59 | $0.45 | 43381 |
| 2023-04-19 | 37.12 | $0.43 | — |
| 2023-04-18 | 37.12 | $0.43 | — |
| 2023-04-17 | 37.08 | $0.42 | 23250 |
| 2023-04-14 | 38.53 | $0.45 | 47125 |
| 2023-04-13 | 50.09 | $0.62 | — |
| 2023-04-12 | 50.13 | $0.62 | 130 |
| 2023-04-11 | 48.92 | $0.60 | 301 |
| 2023-04-10 | 47.34 | $0.59 | 2860 |
| 2023-04-06 | 50.47 | $0.63 | 2010 |
| 2023-04-05 | 38.38 | $0.50 | 24599 |
| 2023-04-04 | 45.07 | $0.58 | — |
| 2023-04-03 | 45.07 | $0.58 | 2313 |
| 2023-03-31 | 46.92 | $0.60 | 1908 |
| 2023-03-30 | 45.87 | $0.59 | 4363 |
| 2023-03-29 | 51.71 | $0.65 | 6709 |
| 2023-03-28 | 43.78 | $0.58 | 12945 |
| 2023-03-27 | 50.41 | $0.64 | — |
| 2023-03-24 | 50.42 | $0.64 | 700 |
| 2023-03-23 | 47.93 | $0.62 | 6753 |
| 2023-03-22 | 46.90 | $0.61 | 701 |
| 2023-03-21 | 44.39 | $0.59 | — |
| 2023-03-20 | 44.39 | $0.59 | 3430 |
| 2023-03-17 | 42.82 | $0.58 | 4636 |
| 2023-03-16 | 40.73 | $0.56 | 6579 |
| 2023-03-15 | 45.92 | $0.62 | 5418 |
| 2023-03-14 | 49.67 | $0.65 | 5016 |
| 2023-03-13 | 54.71 | $0.69 | 2190 |
| 2023-03-10 | 51.51 | $0.66 | — |
| 2023-03-09 | 51.51 | $0.66 | — |
| 2023-03-08 | 51.51 | $0.66 | — |
| 2023-03-07 | 51.46 | $0.66 | — |
| 2023-03-06 | 51.46 | $0.66 | 20 |
| 2023-03-02 | 51.46 | $0.66 | 1557 |
| 2023-03-01 | 53.31 | $0.68 | — |
| 2023-02-28 | 53.31 | $0.68 | 2 |
| 2023-02-24 | 53.31 | $0.68 | 7451 |
| 2023-02-23 | 47.32 | $0.61 | — |
| 2023-02-22 | 47.32 | $0.61 | 504 |
| 2023-02-21 | 42.32 | $0.56 | 1793 |
| 2023-02-17 | 45.47 | $0.60 | 2496 |
| 2023-02-16 | 45.47 | $0.60 | 50795 |
| 2023-02-15 | 50.49 | $0.66 | 1419 |
| 2023-02-14 | 46.80 | $0.62 | 7327 |
| 2023-02-13 | 51.05 | $0.67 | 1061 |
| 2023-02-10 | 45.87 | $0.62 | 5206 |
| 2023-02-09 | 43.35 | $0.59 | 5890 |
| 2023-02-08 | 52.36 | $0.68 | 1 |
| 2023-02-07 | 52.36 | $0.68 | — |
| 2023-02-06 | 52.36 | $0.68 | 1 |
| 2023-02-03 | 52.36 | $0.68 | 201 |
| 2023-02-02 | 31.49 | $0.52 | 175 |
| 2023-02-01 | 49.46 | $0.66 | 25 |
| 2023-01-31 | 49.46 | $0.66 | — |
| 2023-01-30 | 49.46 | $0.66 | 25 |
| 2023-01-27 | 49.46 | $0.66 | 2 |
| 2023-01-26 | 49.46 | $0.66 | 3 |
| 2023-01-25 | 49.46 | $0.66 | — |
| 2023-01-24 | 49.46 | $0.66 | 15 |
| 2023-01-23 | 49.46 | $0.66 | 5011 |
| 2023-01-20 | 47.97 | $0.65 | 4798 |
| 2023-01-19 | 57.29 | $0.71 | 505 |
| 2023-01-18 | 51.91 | $0.67 | 11 |
| 2023-01-17 | 51.91 | $0.67 | 740 |
| 2023-01-13 | 54.74 | $0.69 | 21786 |
| 2023-01-12 | 44.35 | $0.63 | 210 |
| 2023-01-11 | 42.25 | $0.62 | — |
| 2023-01-10 | 42.25 | $0.62 | 13 |
| 2023-01-09 | 42.25 | $0.62 | — |
| 2023-01-06 | 42.25 | $0.62 | — |
| 2023-01-05 | 42.25 | $0.62 | 20 |
| 2023-01-04 | 42.25 | $0.62 | — |
| 2023-01-03 | 42.25 | $0.62 | 2113 |
| 2022-12-30 | 42.25 | $0.62 | 13478 |
| 2022-12-29 | 42.25 | $0.62 | 20453 |
| 2022-12-28 | 42.25 | $0.62 | — |
| 2022-12-27 | 42.25 | $0.62 | 1209 |
| 2022-12-23 | 43.35 | $0.63 | — |
| 2022-12-22 | 43.35 | $0.63 | 29 |
| 2022-12-21 | 43.35 | $0.63 | 699 |
| 2022-12-20 | 47.86 | $0.68 | 5311 |
| 2022-12-19 | 37.80 | $0.60 | 28214 |
| 2022-12-16 | 46.06 | $0.68 | 4576 |
| 2022-12-15 | 46.06 | $0.68 | 3913 |
| 2022-12-14 | 49.74 | $0.71 | 13818 |
| 2022-12-13 | 49.74 | $0.71 | 6171 |
| 2022-12-12 | 56.53 | $0.76 | 13364 |
| 2022-12-09 | 52.19 | $0.73 | 9581 |
| 2022-12-08 | 51.53 | $0.72 | 4762 |
| 2022-12-07 | 53.87 | $0.74 | 8804 |
| 2022-12-06 | 62.74 | $0.79 | 12414 |
| 2022-12-05 | 56.70 | $0.74 | 2700 |
| 2022-12-02 | 56.35 | $0.74 | 3902 |
| 2022-12-01 | 54.99 | $0.73 | 3806 |
| 2022-11-30 | 54.99 | $0.73 | 18673 |
| 2022-11-29 | 52.29 | $0.71 | 35722 |
| 2022-11-28 | 50.89 | $0.70 | 107989 |
| 2022-11-25 | 52.35 | $0.71 | 83 |
| 2022-11-23 | 52.35 | $0.71 | — |
| 2022-11-22 | 52.35 | $0.71 | 15 |
| 2022-11-21 | 52.35 | $0.71 | 10 |
| 2022-11-18 | 52.35 | $0.71 | 1000 |
| 2022-11-17 | 50.14 | $0.69 | 3500 |
| 2022-11-16 | 51.27 | $0.70 | — |
| 2022-11-15 | 51.27 | $0.70 | 1000 |
| 2022-11-14 | 54.01 | $0.72 | 50 |
| 2022-11-11 | 54.01 | $0.72 | — |
| 2022-11-10 | 54.01 | $0.72 | 8411 |
| 2022-11-09 | 47.79 | $0.66 | — |
| 2022-11-08 | 47.79 | $0.66 | 200 |
| 2022-11-07 | 43.55 | $0.62 | — |
| 2022-11-04 | 43.55 | $0.62 | 1 |
| 2022-11-03 | 43.55 | $0.62 | 3347 |
| 2022-11-02 | 43.55 | $0.62 | 1200 |
| 2022-11-01 | 43.73 | $0.62 | — |
| 2022-10-31 | 43.73 | $0.62 | 137250 |
| 2022-10-28 | 49.90 | $0.71 | 1480 |
| 2022-10-27 | 46.78 | $0.67 | 3096 |
| 2022-10-26 | 45.09 | $0.65 | 2000 |
| 2022-10-25 | 41.31 | $0.61 | 206 |
| 2022-10-24 | 45.79 | $0.67 | — |
| 2022-10-21 | 45.79 | $0.67 | 1805 |
| 2022-10-20 | 42.00 | $0.63 | 22337 |
| 2022-10-19 | 52.22 | $0.75 | 2144 |
| 2022-10-18 | 39.27 | $0.64 | 90062 |
| 2022-10-17 | 32.63 | $0.60 | 26190 |
| 2022-10-14 | 32.84 | $0.60 | 49427 |
| 2022-10-13 | 32.84 | $0.60 | 93567 |
| 2022-10-12 | 34.40 | $0.62 | 25 |
| 2022-10-11 | 34.40 | $0.62 | 71390 |
| 2022-10-10 | 42.36 | $0.71 | 26 |
| 2022-10-07 | 42.36 | $0.71 | 2271 |
| 2022-10-06 | 41.27 | $0.70 | 204 |
| 2022-10-05 | 40.58 | $0.70 | — |
| 2022-10-04 | 40.58 | $0.70 | 44187 |
| 2022-10-03 | 45.88 | $0.75 | 46992 |
| 2022-09-30 | 46.43 | $0.76 | 1350 |
| 2022-09-29 | 51.44 | $0.80 | — |
| 2022-09-28 | 51.44 | $0.80 | 13689 |
| 2022-09-27 | 37.99 | $0.70 | 4 |
| 2022-09-26 | 37.99 | $0.70 | 1004 |
| 2022-09-23 | 43.41 | $0.75 | 1379 |
| 2022-09-22 | 43.41 | $0.75 | — |
| 2022-09-21 | 43.41 | $0.75 | 14 |
| 2022-09-20 | 43.41 | $0.75 | 88 |
| 2022-09-19 | 43.41 | $0.75 | 23 |
| 2022-09-16 | 43.41 | $0.75 | 27277 |
| 2022-09-15 | 48.51 | $0.80 | — |
| 2022-09-14 | 48.51 | $0.80 | 1 |
| 2022-09-13 | 48.51 | $0.80 | 59 |
| 2022-09-12 | 48.51 | $0.80 | 6532 |
| 2022-09-09 | 37.80 | $0.71 | 2 |
| 2022-09-08 | 37.80 | $0.71 | 20 |
| 2022-09-07 | 37.80 | $0.71 | 2 |
| 2022-09-06 | 37.80 | $0.71 | 5433 |
| 2022-09-02 | 40.88 | $0.75 | 36 |
| 2022-09-01 | 40.88 | $0.75 | 12306 |
| 2022-08-31 | 50.09 | $0.85 | 1046 |
| 2022-08-30 | 44.11 | $0.80 | 27 |
| 2022-08-29 | 44.11 | $0.80 | — |
| 2022-08-26 | 44.11 | $0.80 | 45 |
| 2022-08-25 | 44.11 | $0.80 | 42921 |
| 2022-08-24 | 44.11 | $0.80 | 5448 |
| 2022-08-23 | 44.11 | $0.80 | 8866 |
| 2022-08-22 | 68.08 | $1.00 | — |
| 2022-08-19 | 68.08 | $1.00 | — |
| 2022-08-18 | 68.08 | $1.00 | — |
| 2022-08-17 | 68.08 | $1.00 | 50741 |
| 2022-08-16 | 59.00 | $0.90 | 18 |
| 2022-08-15 | 59.00 | $0.90 | 240 |
| 2022-08-12 | 59.01 | $0.90 | 41 |
| 2022-08-11 | 59.01 | $0.90 | 20 |
| 2022-08-10 | 59.01 | $0.90 | 1366 |
| 2022-08-09 | 53.95 | $0.85 | 585 |
| 2022-08-08 | 53.95 | $0.85 | 15710 |
| 2022-08-05 | 60.72 | $0.90 | 1049 |
| 2022-08-04 | 60.72 | $0.90 | 10725 |
| 2022-08-03 | 55.70 | $0.85 | 68864 |
| 2022-08-02 | 55.71 | $0.85 | 3355 |
| 2022-08-01 | 59.11 | $0.88 | 5507 |
| 2022-07-29 | 62.76 | $0.90 | 4512 |
| 2022-07-28 | 57.81 | $0.85 | 3217 |
| 2022-07-27 | 57.81 | $0.85 | 533 |
| 2022-07-26 | 70.50 | $0.93 | 50798 |
| 2022-07-25 | 70.08 | $0.92 | 5808 |
| 2022-07-22 | 60.44 | $0.83 | 8107 |
| 2022-07-21 | 46.12 | $0.75 | 2987 |
| 2022-07-20 | 46.12 | $0.75 | 9514 |
| 2022-07-19 | 46.12 | $0.75 | 2929 |
| 2022-07-18 | 46.12 | $0.75 | 12954 |
| 2022-07-15 | 46.12 | $0.75 | 73 |
| 2022-07-14 | 46.12 | $0.75 | 20181 |
| 2022-07-13 | 46.12 | $0.75 | 68344 |
| 2022-07-12 | 46.12 | $0.75 | 7919 |
| 2022-07-11 | 46.12 | $0.75 | 96287 |
| 2022-07-08 | 41.01 | $0.72 | 18248 |
| 2022-07-07 | 41.02 | $0.72 | 200406 |
| 2022-07-06 | 41.02 | $0.72 | 21472 |
| 2022-07-05 | 41.02 | $0.72 | 21 |
| 2022-07-01 | 41.02 | $0.72 | 26125 |
| 2022-06-30 | 41.01 | $0.72 | 70 |
| 2022-06-29 | 41.01 | $0.72 | 32769 |
| 2022-06-28 | 41.01 | $0.72 | 3131 |
| 2022-06-27 | 38.42 | $0.70 | 3497 |
| 2022-06-24 | 31.27 | $0.65 | 3141 |
| 2022-06-23 | 31.27 | $0.65 | 2559 |
| 2022-06-22 | 31.27 | $0.65 | 22 |
| 2022-06-21 | 31.27 | $0.65 | 23065 |
| 2022-06-17 | 31.11 | $0.65 | 22051 |
| 2022-06-16 | 31.18 | $0.65 | 5652 |
| 2022-06-15 | 31.18 | $0.65 | 530 |
| 2022-06-14 | 31.18 | $0.65 | 64996 |
| 2022-06-13 | 31.18 | $0.65 | 18486 |
| 2022-06-10 | 33.65 | $0.70 | 2903 |
| 2022-06-09 | 33.65 | $0.70 | 139665 |
| 2022-06-08 | 36.82 | $0.76 | 102560 |
| 2022-06-07 | 35.86 | $0.75 | 15996 |
| 2022-06-06 | 46.13 | $0.91 | 49 |
| 2022-06-03 | 46.13 | $0.91 | 250 |
| 2022-06-02 | 27.36 | $0.75 | 3291 |
| 2022-06-01 | 30.63 | $0.80 | 88009 |
| 2022-05-31 | 31.71 | $0.82 | 41182 |
| 2022-05-27 | 29.36 | $0.80 | 22037 |
| 2022-05-26 | 32.97 | $0.85 | 145996 |
| 2022-05-25 | 35.46 | $0.88 | 382215 |
| 2022-05-24 | 42.61 | $0.95 | 908842 |
| 2022-05-23 | 49.35 | $1.00 | 1070 |
| 2022-05-20 | 49.35 | $1.00 | 19022 |
| 2022-05-19 | 49.36 | $1.00 | 88 |
| 2022-05-18 | 49.36 | $1.00 | 27470 |
| 2022-05-17 | 49.35 | $1.00 | 2249 |
| 2022-05-16 | 49.35 | $1.00 | 1871 |
| 2022-05-13 | 55.85 | $1.05 | 1951 |
| 2022-05-12 | 49.54 | $1.00 | 58543 |
| 2022-05-11 | 49.54 | $1.00 | 104207 |
| 2022-05-10 | 52.23 | $1.02 | 12997 |
| 2022-05-09 | 50.97 | $1.01 | 23731 |
| 2022-05-06 | 52.28 | $1.02 | 101900 |
| 2022-05-05 | 56.45 | $1.05 | 18966 |
| 2022-05-04 | 51.56 | $1.01 | 2068 |
| 2022-05-03 | 50.91 | $1.01 | 54495 |
| 2022-05-02 | 50.27 | $1.00 | 33 |
| 2022-04-29 | 50.27 | $1.00 | 25803 |
| 2022-04-28 | 50.27 | $1.00 | 13950 |
| 2022-04-27 | 50.27 | $1.00 | — |
| 2022-04-26 | 50.27 | $1.00 | 5000 |
| 2022-04-25 | 50.27 | $1.00 | 3018 |
| 2022-04-22 | 52.27 | $1.02 | 800 |
| 2022-04-21 | 50.40 | $1.00 | 1316 |
| 2022-04-20 | 50.40 | $1.00 | — |
| 2022-04-19 | 50.40 | $1.00 | 22337 |
| 2022-04-18 | 50.40 | $1.00 | 25200 |
| 2022-04-14 | 46.09 | $0.95 | — |
| 2022-04-13 | 46.09 | $0.95 | — |
| 2022-04-12 | 46.09 | $0.95 | 13406 |
| 2022-04-11 | 48.43 | $0.98 | 19359 |
| 2022-04-08 | 49.73 | $1.00 | 10977 |
| 2022-04-07 | 45.80 | $0.95 | 35000 |
| 2022-04-06 | 50.28 | $1.01 | 5000 |
| 2022-04-05 | 48.69 | $0.99 | — |
| 2022-04-04 | 48.69 | $0.99 | 43 |
| 2022-04-01 | 48.69 | $0.99 | 5375 |
| 2022-03-31 | 46.49 | $0.96 | 31300 |
| 2022-03-30 | 46.49 | $0.96 | 80059 |
| 2022-03-29 | 47.42 | $0.98 | 55871 |
| 2022-03-28 | 60.66 | $1.15 | — |
| 2022-03-25 | 60.66 | $1.15 | — |
| 2022-03-24 | 60.66 | $1.15 | — |
| 2022-03-23 | 60.66 | $1.15 | 2662 |
| 2022-03-22 | 64.87 | $1.20 | — |
| 2022-03-21 | 64.87 | $1.20 | 350 |
| 2022-03-18 | 56.04 | $1.04 | — |
| 2022-03-17 | 56.04 | $1.04 | 22200 |
| 2022-03-16 | 52.69 | $0.99 | 10447 |
| 2022-03-15 | 51.39 | $0.97 | 65799 |
| 2022-03-14 | 51.64 | $0.98 | 323993 |
| 2022-03-11 | 53.45 | $1.00 | 805 |
| 2022-03-10 | 55.66 | $1.03 | 1 |
| 2022-03-09 | 55.66 | $1.03 | 16885 |
| 2022-03-08 | 57.09 | $1.05 | 14118 |
| 2022-03-07 | 52.46 | $0.97 | — |
| 2022-03-04 | 52.46 | $0.97 | 939 |
| 2022-03-03 | 52.80 | $0.98 | 73624 |
| 2022-03-02 | 55.02 | $1.01 | 5303 |
| 2022-03-01 | 67.44 | $1.17 | 92002 |
| 2022-02-28 | 57.84 | $1.00 | 14745 |
| 2022-02-25 | 54.05 | $0.95 | 12600 |
| 2022-02-24 | 54.05 | $0.95 | 843 |
| 2022-02-23 | 55.02 | $0.96 | 17151 |
| 2022-02-22 | 56.52 | $0.98 | 3583 |
| 2022-02-18 | 55.30 | $0.96 | 500 |
| 2022-02-17 | 54.62 | $0.95 | 2273 |
| 2022-02-16 | 51.18 | $0.90 | 13951 |
| 2022-02-15 | 48.84 | $0.87 | 15696 |
| 2022-02-14 | 47.30 | $0.85 | 24502 |
| 2022-02-11 | 47.29 | $0.85 | 200 |
| 2022-02-10 | 43.44 | $0.80 | — |
| 2022-02-09 | 43.44 | $0.80 | 14905 |
| 2022-02-08 | 43.43 | $0.80 | 11670 |
| 2022-02-07 | 39.66 | $0.75 | 27461 |
| 2022-02-04 | 39.65 | $0.75 | — |
| 2022-02-03 | 39.65 | $0.75 | 30128 |
| 2022-02-02 | 26.07 | $0.59 | 1400 |
| 2022-02-01 | 22.98 | $0.56 | — |
| 2022-01-31 | 22.98 | $0.56 | 10266 |
| 2022-01-28 | 24.19 | $0.60 | 23197 |
| 2022-01-27 | 24.42 | $0.61 | 35454 |
| 2022-01-26 | 25.67 | $0.65 | 141656 |
| 2022-01-25 | 29.27 | $0.75 | 106368 |
| 2022-01-24 | 31.31 | $0.80 | 102516 |
| 2022-01-21 | 33.53 | $0.85 | 67507 |
| 2022-01-20 | 37.03 | $0.92 | 134 |
| 2022-01-19 | 37.03 | $0.92 | 10514 |
| 2022-01-18 | 33.45 | $0.88 | 5779 |
| 2022-01-14 | 36.94 | $0.95 | 66255 |
| 2022-01-13 | 39.15 | $0.99 | 27078 |
| 2022-01-12 | 39.72 | $1.00 | 20227 |
| 2022-01-11 | 40.27 | $1.01 | 43127 |
| 2022-01-10 | 39.47 | $1.00 | 86495 |
| 2022-01-07 | 52.06 | $1.19 | 11845 |
| 2022-01-06 | 50.48 | $1.17 | 2392 |
| 2022-01-05 | 57.70 | $1.25 | 24024 |
| 2022-01-04 | 57.70 | $1.25 | 6601 |
| 2022-01-03 | 57.70 | $1.25 | 21697 |
| 2021-12-31 | 54.94 | $1.21 | 19942 |
| 2021-12-30 | 53.49 | $1.19 | 16934 |
| 2021-12-29 | 53.49 | $1.19 | 26075 |
| 2021-12-28 | 52.81 | $1.18 | — |
| 2021-12-27 | 52.81 | $1.18 | 148361 |
| 2021-12-23 | 54.25 | $1.20 | 50314 |
| 2021-12-22 | 54.25 | $1.20 | 5386 |
| 2021-12-21 | 54.25 | $1.20 | 5308 |
| 2021-12-20 | 51.41 | $1.15 | 31068 |
| 2021-12-17 | 51.41 | $1.15 | 199093 |
| 2021-12-16 | 51.41 | $1.15 | 4628 |
| 2021-12-15 | 51.41 | $1.15 | 13672 |
| 2021-12-14 | 54.14 | $1.20 | 310 |
| 2021-12-13 | 54.14 | $1.20 | 33737 |
| 2021-12-10 | 55.20 | $1.22 | 8851 |
| 2021-12-09 | 63.45 | $1.36 | 13753 |
| 2021-12-08 | 65.44 | $1.39 | 26640 |
| 2021-12-07 | 71.87 | $1.48 | 7746 |
| 2021-12-06 | 60.07 | $1.20 | 17074 |
| 2021-12-03 | 60.50 | $1.20 | 71503 |
| 2021-12-02 | 58.26 | $1.16 | 29100 |
| 2021-12-01 | 58.19 | $1.16 | 22706 |
| 2021-11-30 | 58.29 | $1.16 | 108197 |
| 2021-11-29 | 59.74 | $1.18 | 45325 |
| 2021-11-26 | 59.74 | $1.18 | 70 |
| 2021-11-24 | 59.74 | $1.18 | 58036 |
| 2021-11-23 | 60.98 | $1.20 | 108890 |
| 2021-11-22 | 64.38 | $1.25 | 291110 |
| 2021-11-19 | 70.21 | $1.33 | 81663 |
| 2021-11-18 | 75.93 | $1.40 | 23293 |
| 2021-11-17 | 75.93 | $1.40 | 87819 |
| 2021-11-16 | 84.84 | $1.50 | 68315 |
| 2021-11-15 | 83.95 | $1.45 | 1.1M |
| 2021-11-12 | 67.59 | $1.00 | 7609 |
| 2021-11-11 | 65.27 | $0.97 | 6465 |
| 2021-11-10 | 51.62 | $0.84 | 3987 |
| 2021-11-09 | 51.60 | $0.84 | 14081 |
| 2021-11-08 | 53.06 | $0.85 | 7352 |
| 2021-11-05 | 53.08 | $0.85 | 9589 |
| 2021-11-04 | 54.46 | $0.86 | — |
| 2021-11-03 | 54.46 | $0.86 | 6825 |
| 2021-11-02 | 52.19 | $0.84 | 654 |
| 2021-11-01 | 53.45 | $0.85 | 1483 |
| 2021-10-29 | 54.71 | $0.86 | 1202 |
| 2021-10-28 | 50.27 | $0.82 | 3051 |
| 2021-10-27 | 47.84 | $0.80 | 2782 |
| 2021-10-26 | 48.97 | $0.81 | 4570 |
| 2021-10-25 | 47.80 | $0.80 | 46098 |
| 2021-10-22 | 47.80 | $0.80 | 400 |
| 2021-10-21 | 43.06 | $0.76 | 186 |
| 2021-10-20 | 43.06 | $0.76 | 100 |
| 2021-10-19 | 46.90 | $0.80 | 2241 |
| 2021-10-18 | 44.54 | $0.78 | — |
| 2021-10-15 | 44.54 | $0.78 | 400 |
| 2021-10-14 | 43.39 | $0.77 | 34 |
| 2021-10-13 | 43.39 | $0.77 | 954 |
| 2021-10-12 | 46.40 | $0.81 | — |
| 2021-10-11 | 46.40 | $0.81 | — |
| 2021-10-08 | 46.40 | $0.81 | — |
| 2021-10-07 | 46.40 | $0.81 | 6851 |
| 2021-10-06 | 49.16 | $0.84 | 100 |
| 2021-10-05 | 47.73 | $0.82 | 302 |
| 2021-10-04 | 49.85 | $0.85 | 700 |
| 2021-10-01 | 49.06 | $0.84 | 488 |
| 2021-09-30 | 46.65 | $0.81 | 50 |
| 2021-09-29 | 46.65 | $0.81 | — |
| 2021-09-28 | 46.65 | $0.81 | — |
| 2021-09-27 | 46.65 | $0.81 | — |
| 2021-09-24 | 46.65 | $0.81 | — |
| 2021-09-23 | 46.65 | $0.81 | 535 |
| 2021-09-22 | 43.96 | $0.77 | 100 |
| 2021-09-21 | 49.81 | $0.87 | 391 |
| 2021-09-20 | 47.85 | $0.84 | 425 |
| 2021-09-17 | 48.45 | $0.85 | 1777 |
| 2021-09-16 | 43.04 | $0.77 | 5396 |
| 2021-09-15 | 42.33 | $0.76 | 8258 |
| 2021-09-14 | 42.39 | $0.76 | — |
| 2021-09-13 | 42.39 | $0.76 | — |
| 2021-09-10 | 42.39 | $0.76 | — |
| 2021-09-09 | 42.39 | $0.76 | 250 |
| 2021-09-08 | 42.33 | $0.76 | 166 |
| 2021-09-07 | 48.65 | $0.90 | 170 |
| 2021-09-03 | 48.65 | $0.90 | — |
| 2021-09-02 | 48.65 | $0.90 | — |
| 2021-09-01 | 48.65 | $0.90 | 34 |
| 2021-08-31 | 48.65 | $0.90 | 263 |
| 2021-08-30 | 44.16 | $0.80 | 27400 |
| 2021-08-27 | 49.84 | $0.94 | — |
| 2021-08-26 | 49.84 | $0.94 | 572 |
| 2021-08-25 | 53.27 | $1.01 | 24340 |
| 2021-08-24 | 44.42 | $0.83 | 4070 |
| 2021-08-23 | 40.47 | $0.76 | 3430 |
| 2021-08-20 | 42.48 | $0.81 | 19890 |
| 2021-08-19 | 44.27 | $0.85 | — |
| 2021-08-18 | 44.27 | $0.85 | 1000 |
| 2021-08-17 | 43.74 | $0.84 | 635 |
| 2021-08-16 | 42.16 | $0.81 | 9433 |
| 2021-08-13 | 43.31 | $0.84 | 5610 |
| 2021-08-12 | 45.70 | $0.90 | 14 |
| 2021-08-11 | 45.70 | $0.90 | 29185 |
| 2021-08-10 | 51.71 | $1.04 | 585 |
| 2021-08-09 | 49.92 | $1.00 | 155 |
| 2021-08-06 | 51.27 | $1.03 | 17600 |
| 2021-08-05 | 49.88 | $1.00 | 1355 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-70.95
2026-08-03
Close Price
$0.04
Vol: 275
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-03 | -70.95 | $0.04 | 275 |
| 2026-07-31 | -86.42 | $0.04 | 1202 |
| 2026-07-30 | -62.96 | $0.04 | 1100 |
| 2026-07-29 | -62.96 | $0.04 | 12300 |
| 2026-07-28 | -85.66 | $0.04 | 600 |
| 2026-07-27 | -78.09 | $0.04 | 1300 |
| 2026-07-24 | -79.68 | $0.04 | 200 |
| 2026-07-23 | -86.45 | $0.04 | 2420 |
| 2026-07-22 | -80.48 | $0.04 | 9830 |
| 2026-07-21 | -70.12 | $0.04 | 12800 |
| 2026-07-20 | -61.35 | $0.04 | 5100 |
| 2026-07-17 | -60.96 | $0.04 | 9825 |
| 2026-07-16 | -78.49 | $0.04 | 1500 |
| 2026-07-15 | -78.49 | $0.04 | 1000 |
| 2026-07-14 | -78.49 | $0.04 | 734 |
| 2026-07-13 | -79.68 | $0.04 | 1600 |
| 2026-07-10 | -66.53 | $0.04 | 700 |
| 2026-07-09 | -64.51 | $0.04 | 2200 |
| 2026-07-08 | -53.78 | $0.05 | 106400 |
| 2026-07-07 | -24.70 | $0.05 | 1500 |
| 2026-07-06 | -30.28 | $0.05 | 46014 |
| 2026-07-02 | -3.23 | $0.06 | 23128 |
| 2026-07-01 | -57.30 | $0.05 | 1516 |
| 2026-06-30 | -57.30 | $0.05 | 1300 |
| 2026-06-29 | -70.85 | $0.04 | 56500 |
| 2026-06-26 | -85.91 | $0.04 | 19500 |
| 2026-06-25 | -77.22 | $0.04 | 23000 |
| 2026-06-24 | -56.56 | $0.05 | — |
| 2026-06-23 | -57.73 | $0.04 | 7548 |
| 2026-06-22 | -66.67 | $0.04 | 4225 |
| 2026-06-18 | -60.45 | $0.04 | 8621 |
| 2026-06-17 | -63.84 | $0.04 | 5331 |
| 2026-06-16 | -65.96 | $0.04 | 47501 |
| 2026-06-15 | -18.08 | $0.06 | 2000 |
| 2026-06-12 | -30.23 | $0.05 | 11900 |
| 2026-06-11 | -19.21 | $0.06 | 2900 |
| 2026-06-10 | -15.25 | $0.06 | 5125 |
| 2026-06-09 | -40.68 | $0.05 | 500 |
| 2026-06-08 | -37.85 | $0.05 | 46500 |
| 2026-06-05 | -40.68 | $0.05 | 8400 |
| 2026-06-04 | -13.28 | $0.06 | 847 |
| 2026-06-03 | -13.84 | $0.06 | 262400 |
| 2026-06-02 | -40.68 | $0.05 | 594121 |
| 2026-06-01 | -43.50 | $0.05 | 1.0M |
| 2026-05-29 | -76.45 | $0.04 | 51700 |
| 2026-05-28 | -76.13 | $0.04 | 4734 |
| 2026-05-27 | -66.77 | $0.04 | 24523 |
| 2026-05-26 | -68.11 | $0.04 | 1212 |
| 2026-05-22 | -65.12 | $0.04 | 182200 |
| 2026-05-21 | -46.30 | $0.05 | — |
| 2026-05-20 | -46.30 | $0.05 | 2534 |
| 2026-05-19 | -46.30 | $0.05 | 110 |
| 2026-05-18 | -40.12 | $0.05 | — |
| 2026-05-15 | -40.12 | $0.05 | 193803 |
| 2026-05-14 | -46.30 | $0.05 | 25015 |
| 2026-05-13 | -30.86 | $0.05 | 3800 |
| 2026-05-12 | -32.41 | $0.05 | 3000 |
| 2026-05-11 | -34.26 | $0.05 | 800 |
| 2026-05-08 | -43.21 | $0.05 | 159912 |
| 2026-05-07 | -55.56 | $0.04 | 69708 |
| 2026-05-06 | -38.52 | $0.04 | 63100 |
| 2026-05-05 | -64.44 | $0.03 | 2600 |
| 2026-05-04 | -55.93 | $0.03 | 7500 |
| 2026-05-01 | -72.22 | $0.03 | 41000 |
| 2026-04-30 | -75.19 | $0.03 | 22002 |
| 2026-04-29 | -59.63 | $0.03 | 135400 |
| 2026-04-28 | -61.48 | $0.03 | 180226 |
| 2026-04-27 | -81.85 | $0.03 | 11300 |
| 2026-04-24 | -37.04 | $0.04 | — |
| 2026-04-23 | -37.41 | $0.04 | 1102 |
| 2026-04-22 | -21.11 | $0.04 | 11040 |
| 2026-04-21 | -18.52 | $0.05 | 7775 |
| 2026-04-20 | -18.89 | $0.04 | 7800 |
| 2026-04-17 | -3.33 | $0.05 | 2400 |
| 2026-04-16 | -3.70 | $0.05 | — |
| 2026-04-15 | -4.44 | $0.05 | 44900 |
| 2026-04-14 | -20.74 | $0.04 | 300 |
| 2026-04-13 | -39.26 | $0.04 | 129500 |
| 2026-04-10 | -55.56 | $0.04 | 252000 |
| 2026-04-09 | -41.48 | $0.04 | 320700 |
| 2026-04-08 | -4.07 | $0.05 | 1400 |
| 2026-04-07 | -23.98 | $0.04 | 120300 |
| 2026-04-06 | -20.83 | $0.05 | 123538 |
| 2026-04-02 | -51.76 | $0.04 | 900 |
| 2026-04-01 | -14.12 | $0.04 | 34945 |
| 2026-03-31 | -52.35 | $0.04 | 24816 |
| 2026-03-30 | -38.86 | $0.04 | 27538 |
| 2026-03-27 | -38.86 | $0.04 | — |
| 2026-03-26 | -37.55 | $0.04 | 27538 |
| 2026-03-25 | -20.35 | $0.04 | 183900 |
| 2026-03-24 | -33.63 | $0.04 | — |
| 2026-03-23 | -33.63 | $0.04 | — |
| 2026-03-20 | -33.63 | $0.04 | 80535 |
| 2026-03-19 | -47.35 | $0.03 | 49500 |
| 2026-03-18 | -43.36 | $0.03 | 1900 |
| 2026-03-17 | -38.50 | $0.04 | 8100 |
| 2026-03-16 | -34.51 | $0.04 | 3540 |
| 2026-03-13 | -35.84 | $0.04 | 46534 |
| 2026-03-12 | -22.37 | $0.04 | 200 |
| 2026-03-11 | -24.91 | $0.04 | 39938 |
| 2026-03-10 | -52.21 | $0.04 | 2433 |
| 2026-03-09 | -39.35 | $0.04 | 1135 |
| 2026-03-06 | -39.64 | $0.04 | 3200 |
| 2026-03-05 | -55.26 | $0.04 | — |
| 2026-03-04 | -55.26 | $0.04 | 8849 |
| 2026-03-03 | -54.74 | $0.04 | 51000 |
| 2026-03-02 | -69.00 | $0.04 | 32400 |
| 2026-02-27 | -83.33 | $0.04 | — |
| 2026-02-26 | -83.33 | $0.04 | — |
| 2026-02-25 | -85.42 | $0.04 | 25302 |
| 2026-02-24 | -87.50 | $0.04 | — |
| 2026-02-23 | -87.50 | $0.04 | — |
| 2026-02-20 | -85.83 | $0.04 | 12600 |
| 2026-02-19 | -66.67 | $0.04 | — |
| 2026-02-18 | -66.67 | $0.04 | — |
| 2026-02-17 | -66.67 | $0.04 | — |
| 2026-02-13 | -64.54 | $0.04 | 2700 |
| 2026-02-12 | -71.71 | $0.04 | 9109 |
| 2026-02-11 | -52.59 | $0.05 | 18912 |
| 2026-02-10 | -43.03 | $0.05 | 1007 |
| 2026-02-09 | -41.04 | $0.05 | 5300 |
| 2026-02-06 | -39.84 | $0.05 | — |
| 2026-02-05 | -40.64 | $0.05 | 5400 |
| 2026-02-04 | -57.85 | $0.04 | 57400 |
| 2026-02-03 | -43.33 | $0.04 | 224516 |
| 2026-02-02 | -43.33 | $0.04 | 430430 |
| 2026-01-30 | -44.44 | $0.04 | 243900 |
| 2026-01-29 | -54.44 | $0.04 | — |
| 2026-01-28 | -54.44 | $0.04 | 700 |
| 2026-01-27 | 0.00 | $0.04 | 100 |
| 2026-01-26 | -9.09 | $0.04 | 2500 |
| 2026-01-23 | 0.00 | $0.04 | — |
| 2026-01-22 | 0.00 | $0.04 | — |
| 2026-01-21 | 0.00 | $0.04 | — |
| 2026-01-20 | 0.00 | $0.04 | — |
| 2026-01-16 | 0.00 | $0.04 | 10100 |
| 2026-01-15 | -48.67 | $0.04 | 5127 |
| 2026-01-14 | -48.67 | $0.04 | 13600 |
| 2026-01-13 | -42.00 | $0.04 | — |
| 2026-01-12 | -42.00 | $0.04 | 220 |
| 2026-01-09 | -42.00 | $0.04 | — |
| 2026-01-08 | -42.00 | $0.04 | — |
| 2026-01-07 | -41.18 | $0.04 | — |
| 2026-01-06 | -51.35 | $0.04 | — |
| 2026-01-05 | -49.22 | $0.04 | 500 |
| 2026-01-02 | -49.22 | $0.04 | — |
| 2025-12-31 | -49.22 | $0.04 | — |
| 2025-12-30 | -49.22 | $0.04 | — |
| 2025-12-29 | -49.22 | $0.04 | — |
| 2025-12-26 | -49.22 | $0.04 | — |
| 2025-12-24 | -49.22 | $0.04 | — |
| 2025-12-23 | -49.22 | $0.04 | 14800 |
| 2025-12-22 | -66.89 | $0.04 | 2 |
| 2025-12-19 | -74.61 | $0.04 | — |
| 2025-12-18 | -74.61 | $0.04 | 8400 |
| 2025-12-17 | -68.13 | $0.04 | 448800 |
| 2025-12-16 | -74.61 | $0.04 | — |
| 2025-12-15 | -74.61 | $0.04 | 100 |
| 2025-12-12 | -74.61 | $0.04 | — |
| 2025-12-11 | -74.61 | $0.04 | 3410 |
| 2025-12-10 | -74.61 | $0.04 | — |
| 2025-12-09 | -74.61 | $0.04 | 178520 |
| 2025-12-08 | -56.86 | $0.05 | 400 |
| 2025-12-05 | -50.00 | $0.05 | 7620 |
| 2025-12-04 | -75.14 | $0.04 | — |
| 2025-12-03 | -74.05 | $0.04 | 10305 |
| 2025-12-02 | -75.14 | $0.04 | — |
| 2025-12-01 | -75.14 | $0.04 | — |
| 2025-11-28 | -75.14 | $0.04 | — |
| 2025-11-26 | -75.14 | $0.04 | 350 |
| 2025-11-25 | -74.59 | $0.04 | 400 |
| 2025-11-24 | -51.35 | $0.05 | 71700 |
| 2025-11-21 | -7.57 | $0.07 | 76042 |
| 2025-11-20 | -22.88 | $0.05 | 1.0M |
| 2025-11-19 | -37.88 | $0.04 | 600 |
| 2025-11-18 | -40.15 | $0.04 | 26200 |
| 2025-11-17 | -39.39 | $0.04 | 15325 |
| 2025-11-14 | -37.88 | $0.04 | 400 |
| 2025-11-13 | -87.12 | $0.03 | 4344 |
| 2025-11-12 | -63.16 | $0.03 | 344 |
| 2025-11-11 | -65.79 | $0.03 | 1204 |
| 2025-11-10 | -52.63 | $0.04 | 247 |
| 2025-11-07 | -67.89 | $0.03 | 833 |
| 2025-11-06 | -53.16 | $0.03 | 500 |
| 2025-11-05 | -52.63 | $0.04 | — |
| 2025-11-04 | -52.63 | $0.04 | 244 |
| 2025-11-03 | -36.84 | $0.04 | 5521 |
| 2025-10-31 | -34.47 | $0.04 | 1000 |
| 2025-10-30 | -0.53 | $0.04 | 200 |
| 2025-10-29 | -25.13 | $0.04 | 522 |
| 2025-10-28 | -25.13 | $0.04 | — |
| 2025-10-27 | -25.13 | $0.04 | 96300 |
| 2025-10-24 | -51.34 | $0.04 | 89410 |
| 2025-10-23 | -51.87 | $0.04 | 9026 |
| 2025-10-22 | -62.57 | $0.03 | — |
| 2025-10-21 | -65.24 | $0.03 | 223 |
| 2025-10-20 | -66.50 | $0.03 | 10447 |
| 2025-10-17 | -15.00 | $0.04 | 7100 |
| 2025-10-16 | -22.17 | $0.04 | 23000 |
| 2025-10-15 | -25.87 | $0.04 | 3500 |
| 2025-10-14 | -77.68 | $0.04 | 21900 |
| 2025-10-13 | -55.36 | $0.04 | 4100 |
| 2025-10-10 | -56.22 | $0.04 | — |
| 2025-10-09 | -56.22 | $0.04 | — |
| 2025-10-08 | -63.12 | $0.04 | 5700 |
| 2025-10-07 | -76.60 | $0.04 | 4200 |
| 2025-10-06 | -76.60 | $0.04 | 193003 |
| 2025-10-03 | -100.00 | $0.03 | 58824 |
| 2025-10-02 | -83.67 | $0.04 | — |
| 2025-10-01 | -84.99 | $0.04 | 1433 |
| 2025-09-30 | -92.47 | $0.04 | — |
| 2025-09-29 | -92.47 | $0.04 | 13644 |
| 2025-09-26 | -92.91 | $0.04 | 28300 |
| 2025-09-25 | -91.43 | $0.04 | — |
| 2025-09-24 | -94.29 | $0.04 | 20000 |
| 2025-09-23 | -68.57 | $0.05 | — |
| 2025-09-22 | -68.57 | $0.05 | — |
| 2025-09-19 | -68.05 | $0.05 | 5000 |
| 2025-09-18 | -66.67 | $0.05 | — |
| 2025-09-17 | -67.57 | $0.05 | 21200 |
| 2025-09-16 | -89.37 | $0.04 | — |
| 2025-09-15 | -90.70 | $0.04 | 200 |
| 2025-09-12 | -90.37 | $0.04 | 10501 |
| 2025-09-11 | -37.27 | $0.06 | — |
| 2025-09-10 | -46.09 | $0.06 | 100 |
| 2025-09-09 | -91.37 | $0.04 | — |
| 2025-09-08 | -92.72 | $0.04 | 280 |
| 2025-09-05 | -62.22 | $0.05 | 15300 |
| 2025-09-04 | -58.44 | $0.05 | 106 |
| 2025-09-03 | -75.31 | $0.05 | — |
| 2025-09-02 | -75.31 | $0.05 | 11207 |
| 2025-08-29 | -65.24 | $0.05 | 537 |
| 2025-08-28 | -62.72 | $0.05 | — |
| 2025-08-27 | -63.23 | $0.05 | 3900 |
| 2025-08-26 | -85.39 | $0.04 | — |
| 2025-08-25 | -86.65 | $0.04 | 200 |
| 2025-08-22 | -87.91 | $0.04 | 3125 |
| 2025-08-21 | -87.91 | $0.04 | 809 |
| 2025-08-20 | -89.17 | $0.04 | 600 |
| 2025-08-19 | -70.02 | $0.05 | 258723 |
| 2025-08-18 | -47.77 | $0.06 | 36229 |
| 2025-08-15 | -51.34 | $0.06 | 135000 |
| 2025-08-14 | -22.32 | $0.07 | — |
| 2025-08-13 | -36.45 | $0.07 | 54700 |
| 2025-08-12 | -77.47 | $0.05 | 222 |
| 2025-08-11 | -68.50 | $0.05 | 54438 |
| 2025-08-08 | -85.90 | $0.04 | 427700 |
| 2025-08-07 | -79.97 | $0.05 | 56500 |
| 2025-08-06 | -100.00 | $0.04 | 92500 |
| 2025-08-05 | -99.61 | $0.05 | 15827 |
| 2025-08-04 | -91.95 | $0.05 | 3200 |
| 2025-08-01 | -100.00 | $0.05 | 3700 |
| 2025-07-31 | -98.93 | $0.05 | 5000 |
| 2025-07-30 | -74.73 | $0.06 | 37500 |
| 2025-07-29 | -99.14 | $0.05 | 8500 |
| 2025-07-28 | -74.21 | $0.06 | 4900 |
| 2025-07-25 | -76.96 | $0.06 | 3309 |
| 2025-07-24 | -58.77 | $0.07 | 4500 |
| 2025-07-23 | -41.44 | $0.08 | 900 |
| 2025-07-22 | -78.65 | $0.06 | 4518 |
| 2025-07-21 | -57.93 | $0.07 | 314500 |
| 2025-07-18 | -58.77 | $0.07 | 25800 |
| 2025-07-17 | -17.30 | $0.09 | 3406 |
| 2025-07-16 | -72.81 | $0.07 | 213727 |
| 2025-07-15 | -61.80 | $0.07 | 2546 |
| 2025-07-14 | -58.88 | $0.07 | 8300 |
| 2025-07-11 | -19.55 | $0.09 | 3403 |
| 2025-07-10 | -28.09 | $0.09 | — |
| 2025-07-09 | -28.09 | $0.09 | 5 |
| 2025-07-08 | -26.54 | $0.09 | 2301 |
| 2025-07-07 | -20.38 | $0.09 | 3600 |
| 2025-07-03 | -32.91 | $0.08 | 5900 |
| 2025-07-02 | -32.91 | $0.08 | 5700 |
| 2025-07-01 | -20.81 | $0.09 | 3214 |
| 2025-06-30 | -1.06 | $0.10 | 3535 |
| 2025-06-27 | -65.67 | $0.07 | — |
| 2025-06-26 | -65.85 | $0.07 | 760600 |
| 2025-06-25 | -95.27 | $0.05 | 45700 |
| 2025-06-24 | -91.94 | $0.06 | 1500 |
| 2025-06-23 | -91.94 | $0.06 | 4300 |
| 2025-06-20 | -74.92 | $0.06 | 2100 |
| 2025-06-18 | -82.81 | $0.06 | 4100 |
| 2025-06-17 | -56.70 | $0.07 | 10843 |
| 2025-06-16 | -76.59 | $0.06 | 4000 |
| 2025-06-13 | -70.37 | $0.06 | 3801 |
| 2025-06-12 | -70.37 | $0.06 | 3900 |
| 2025-06-11 | -73.09 | $0.06 | 2500 |
| 2025-06-10 | -73.75 | $0.06 | 549630 |
| 2025-06-09 | -50.88 | $0.08 | 2900 |
| 2025-06-06 | -50.25 | $0.08 | 20700 |
| 2025-06-05 | -51.25 | $0.08 | 1504 |
| 2025-06-04 | -40.00 | $0.09 | — |
| 2025-06-03 | -39.50 | $0.09 | 3901 |
| 2025-06-02 | -37.75 | $0.09 | 11802 |
| 2025-05-30 | -15.63 | $0.11 | 800 |
| 2025-05-29 | -27.50 | $0.10 | 9600 |
| 2025-05-28 | -21.88 | $0.10 | 4526 |
| 2025-05-27 | -32.38 | $0.09 | 7915 |
| 2025-05-23 | -51.25 | $0.08 | — |
| 2025-05-22 | -51.00 | $0.08 | 143900 |
| 2025-05-21 | -75.00 | $0.06 | 43346 |
| 2025-05-20 | -87.63 | $0.05 | 1900 |
| 2025-05-19 | -50.00 | $0.08 | 86700 |
| 2025-05-16 | -50.00 | $0.10 | 9502 |
| 2025-05-15 | -56.25 | $0.10 | 24700 |
| 2025-05-14 | -13.25 | $0.11 | 1700 |
| 2025-05-13 | 0.00 | $0.12 | 64335 |
| 2025-05-12 | -18.52 | $0.11 | — |
| 2025-05-09 | -18.52 | $0.11 | 5000 |
| 2025-05-08 | 0.00 | $0.12 | — |
| 2025-05-07 | 0.00 | $0.12 | — |
| 2025-05-06 | 0.00 | $0.12 | — |
| 2025-05-05 | -11.48 | $0.12 | — |
| 2025-05-02 | -15.23 | $0.12 | — |
| 2025-05-01 | -16.92 | $0.12 | — |
| 2025-04-30 | -35.33 | $0.12 | — |
| 2025-04-29 | -35.33 | $0.12 | — |
| 2025-04-28 | -35.33 | $0.12 | — |
| 2025-04-25 | -44.33 | $0.12 | — |
| 2025-04-24 | -44.33 | $0.12 | — |
| 2025-04-23 | -44.50 | $0.12 | — |
| 2025-04-22 | -44.50 | $0.12 | — |
| 2025-04-21 | -44.90 | $0.12 | — |
| 2025-04-17 | -46.80 | $0.12 | 103 |
| 2025-04-16 | -79.41 | $0.09 | 903 |
| 2025-04-15 | -77.83 | $0.09 | 2305 |
| 2025-04-14 | -81.10 | $0.09 | — |
| 2025-04-11 | -81.10 | $0.09 | — |
| 2025-04-10 | -81.20 | $0.09 | 101 |
| 2025-04-09 | -91.94 | $0.08 | 1301 |
| 2025-04-08 | -99.34 | $0.08 | 3500 |
| 2025-04-07 | -100.00 | $0.09 | 6340 |
| 2025-04-04 | -100.00 | $0.11 | 10803 |
| 2025-04-03 | -100.00 | $0.13 | 11235 |
| 2025-04-02 | -100.00 | $0.13 | 1249 |
| 2025-04-01 | -66.31 | $0.13 | — |
| 2025-03-31 | -63.79 | $0.13 | 3008 |
| 2025-03-28 | -8.62 | $0.16 | — |
| 2025-03-27 | -29.70 | $0.16 | — |
| 2025-03-26 | -30.30 | $0.16 | 400 |
| 2025-03-25 | -71.11 | $0.13 | 3000 |
| 2025-03-24 | -34.44 | $0.16 | 100 |
| 2025-03-21 | -71.11 | $0.13 | 3226 |
| 2025-03-20 | -71.11 | $0.13 | 3701 |
| 2025-03-19 | -71.11 | $0.13 | 11700 |
| 2025-03-18 | -50.00 | $0.15 | 300 |
| 2025-03-17 | -35.56 | $0.16 | — |
| 2025-03-14 | -35.56 | $0.16 | — |
| 2025-03-13 | -35.33 | $0.16 | 521 |
| 2025-03-12 | -39.00 | $0.16 | 3300 |
| 2025-03-11 | -71.11 | $0.13 | 5319 |
| 2025-03-10 | -70.89 | $0.13 | 124 |
| 2025-03-07 | -30.00 | $0.17 | 217 |
| 2025-03-06 | -65.56 | $0.14 | — |
| 2025-03-05 | -65.11 | $0.14 | 500 |
| 2025-03-04 | -55.33 | $0.15 | 20115 |
| 2025-03-03 | -54.44 | $0.15 | — |
| 2025-02-28 | -54.22 | $0.15 | 20115 |
| 2025-02-27 | -33.33 | $0.17 | 2600 |
| 2025-02-26 | -61.11 | $0.14 | 28728 |
| 2025-02-25 | -99.05 | $0.14 | — |
| 2025-02-24 | -61.90 | $0.14 | — |
| 2025-02-21 | -61.90 | $0.14 | — |
| 2025-02-20 | -57.78 | $0.14 | — |
| 2025-02-19 | -57.78 | $0.14 | — |
| 2025-02-18 | -57.78 | $0.14 | — |
| 2025-02-14 | -58.33 | $0.14 | 1200 |
| 2025-02-13 | -32.22 | $0.17 | — |
| 2025-02-12 | -32.22 | $0.17 | — |
| 2025-02-11 | -32.22 | $0.17 | — |
| 2025-02-10 | -32.22 | $0.17 | — |
| 2025-02-07 | -32.22 | $0.17 | — |
| 2025-02-06 | -32.22 | $0.17 | — |
| 2025-02-05 | -32.22 | $0.17 | — |
| 2025-02-04 | -32.22 | $0.17 | — |
| 2025-02-03 | -32.56 | $0.17 | 9744 |
| 2025-01-31 | -27.78 | $0.17 | — |
| 2025-01-30 | -27.78 | $0.17 | — |
| 2025-01-29 | -27.78 | $0.17 | 6900 |
| 2025-01-28 | -25.33 | $0.17 | 3433 |
| 2025-01-27 | -27.25 | $0.16 | 18100 |
| 2025-01-24 | -53.85 | $0.14 | — |
| 2025-01-23 | -53.85 | $0.14 | 6700 |
| 2025-01-22 | -49.15 | $0.14 | — |
| 2025-01-21 | -49.15 | $0.14 | 200 |
| 2025-01-17 | -56.71 | $0.14 | 303 |
| 2025-01-16 | -56.71 | $0.14 | 3500 |
| 2025-01-15 | -94.23 | $0.12 | 2500 |
| 2025-01-14 | -89.69 | $0.12 | 600 |
| 2025-01-13 | -94.05 | $0.11 | 800 |
| 2025-01-10 | -86.23 | $0.12 | 2848 |
| 2025-01-08 | -53.30 | $0.15 | 7000 |
| 2025-01-07 | -57.27 | $0.15 | 1902 |
| 2025-01-06 | -50.44 | $0.15 | 4800 |
| 2025-01-03 | -35.68 | $0.17 | 5510 |
| 2025-01-02 | -32.38 | $0.17 | 16300 |
| 2024-12-31 | -31.17 | $0.17 | 704 |
| 2024-12-30 | -31.17 | $0.17 | 600 |
| 2024-12-27 | -58.70 | $0.15 | — |
| 2024-12-26 | -59.25 | $0.14 | 3700 |
| 2024-12-24 | -43.28 | $0.16 | 128 |
| 2024-12-23 | -53.19 | $0.15 | 38942 |
| 2024-12-20 | -61.45 | $0.14 | 100 |
| 2024-12-19 | -63.11 | $0.14 | — |
| 2024-12-18 | -63.11 | $0.14 | 7400 |
| 2024-12-17 | -22.69 | $0.18 | 500 |
| 2024-12-16 | -22.69 | $0.18 | 7800 |
| 2024-12-13 | -21.59 | $0.18 | 49100 |
| 2024-12-12 | -32.95 | $0.14 | 1436 |
| 2024-12-11 | -88.61 | $0.11 | 279413 |
| 2024-12-10 | -88.61 | $0.11 | — |
| 2024-12-09 | -88.61 | $0.11 | 610 |
| 2024-12-06 | -88.61 | $0.11 | — |
| 2024-12-05 | -88.61 | $0.11 | — |
| 2024-12-04 | -88.61 | $0.11 | — |
| 2024-12-03 | -69.71 | $0.11 | — |
| 2024-12-02 | -69.71 | $0.11 | — |
| 2024-11-29 | -69.71 | $0.11 | — |
| 2024-11-27 | -69.77 | $0.11 | 1918 |
| 2024-11-26 | -19.68 | $0.14 | — |
| 2024-11-25 | -19.68 | $0.14 | — |
| 2024-11-22 | -19.68 | $0.14 | — |
| 2024-11-21 | -20.21 | $0.14 | 200 |
| 2024-11-20 | -19.68 | $0.14 | — |
| 2024-11-19 | -18.36 | $0.14 | — |
| 2024-11-18 | -18.36 | $0.14 | 100 |
| 2024-11-15 | -66.78 | $0.11 | — |
| 2024-11-14 | -66.61 | $0.11 | 3641 |
| 2024-11-13 | -66.78 | $0.11 | 1200 |
| 2024-11-12 | -66.78 | $0.11 | 1741 |
| 2024-11-11 | -66.78 | $0.11 | 1422 |
| 2024-11-08 | -36.73 | $0.13 | — |
| 2024-11-07 | -71.39 | $0.13 | 1000 |
| 2024-11-06 | -54.73 | $0.15 | 2500 |
| 2024-11-05 | -84.94 | $0.11 | 68013 |
| 2024-11-04 | -62.45 | $0.14 | 2400 |
| 2024-11-01 | -54.81 | $0.15 | 200 |
| 2024-10-31 | -62.23 | $0.14 | 1900 |
| 2024-10-30 | -73.58 | $0.13 | 3735 |
| 2024-10-29 | -65.41 | $0.14 | 826 |
| 2024-10-28 | -56.93 | $0.15 | 2200 |
| 2024-10-25 | -56.93 | $0.15 | 5200 |
| 2024-10-24 | -69.91 | $0.13 | 20016 |
| 2024-10-23 | -81.15 | $0.12 | 35400 |
| 2024-10-22 | -94.22 | $0.10 | 5727 |
| 2024-10-21 | -100.00 | $0.10 | 138049 |
| 2024-10-18 | -95.29 | $0.11 | — |
| 2024-10-17 | -95.29 | $0.11 | — |
| 2024-10-16 | -95.20 | $0.11 | 1000 |
| 2024-10-15 | -100.00 | $0.11 | 734 |
| 2024-10-14 | -100.00 | $0.11 | 700 |
| 2024-10-11 | -100.00 | $0.13 | 3325 |
| 2024-10-10 | -87.41 | $0.14 | 641 |
| 2024-10-09 | -91.87 | $0.15 | 254326 |
| 2024-10-08 | -81.04 | $0.16 | — |
| 2024-10-07 | -73.12 | $0.16 | — |
| 2024-10-04 | -73.12 | $0.16 | — |
| 2024-10-03 | -73.12 | $0.16 | — |
| 2024-10-02 | -66.61 | $0.16 | — |
| 2024-10-01 | -66.61 | $0.16 | 200 |
| 2024-09-30 | -68.03 | $0.16 | — |
| 2024-09-27 | -68.03 | $0.16 | — |
| 2024-09-26 | -68.03 | $0.16 | — |
| 2024-09-25 | -88.00 | $0.16 | — |
| 2024-09-24 | -86.48 | $0.16 | — |
| 2024-09-23 | -86.48 | $0.16 | — |
| 2024-09-20 | -86.23 | $0.16 | 108 |
| 2024-09-19 | -86.86 | $0.15 | — |
| 2024-09-18 | -86.86 | $0.15 | — |
| 2024-09-17 | -87.02 | $0.15 | 600 |
| 2024-09-16 | -90.15 | $0.14 | 3600 |
| 2024-09-13 | -77.61 | $0.18 | 500 |
| 2024-09-12 | -77.61 | $0.18 | 1500 |
| 2024-09-11 | -81.82 | $0.16 | 1310 |
| 2024-09-10 | -84.64 | $0.15 | 3530 |
| 2024-09-09 | -69.82 | $0.20 | 1000 |
| 2024-09-06 | -69.70 | $0.20 | — |
| 2024-09-05 | -69.70 | $0.20 | 4045 |
| 2024-09-04 | -86.36 | $0.15 | 2802 |
| 2024-09-03 | -94.70 | $0.12 | 210 |
| 2024-08-30 | -64.24 | $0.22 | — |
| 2024-08-29 | -62.13 | $0.22 | 2921 |
| 2024-08-28 | -64.48 | $0.21 | 348100 |
| 2024-08-27 | -74.51 | $0.11 | 500 |
| 2024-08-26 | -74.40 | $0.11 | 3800 |
| 2024-08-23 | -89.85 | $0.11 | 100 |
| 2024-08-22 | -75.32 | $0.14 | — |
| 2024-08-21 | -75.32 | $0.14 | 1200 |
| 2024-08-20 | -67.58 | $0.16 | 840 |
| 2024-08-19 | -75.77 | $0.14 | 800 |
| 2024-08-16 | -68.94 | $0.16 | — |
| 2024-08-15 | -68.76 | $0.16 | 900 |
| 2024-08-14 | -72.54 | $0.15 | 500 |
| 2024-08-13 | -64.16 | $0.17 | 2044 |
| 2024-08-12 | -88.80 | $0.11 | 1600 |
| 2024-08-09 | -81.69 | $0.13 | — |
| 2024-08-08 | -81.69 | $0.13 | 320 |
| 2024-08-07 | -80.33 | $0.13 | 300 |
| 2024-08-06 | -83.46 | $0.13 | 300 |
| 2024-08-05 | -88.06 | $0.12 | 1400 |
| 2024-08-02 | -85.22 | $0.13 | 11131 |
| 2024-08-01 | -85.71 | $0.13 | 125 |
| 2024-07-31 | -84.34 | $0.14 | 340 |
| 2024-07-30 | -100.00 | $0.09 | 300 |
| 2024-07-29 | -99.43 | $0.10 | 57519 |
| 2024-07-26 | -100.00 | $0.12 | 1000 |
| 2024-07-25 | -95.01 | $0.16 | — |
| 2024-07-24 | -95.01 | $0.16 | — |
| 2024-07-17 | -95.01 | $0.16 | 974 |
| 2024-07-15 | -72.55 | $0.24 | 146 |
| 2024-06-28 | -65.35 | $0.27 | 8394 |
| 2024-06-13 | -70.12 | $0.28 | 141 |
| 2024-06-12 | -70.01 | $0.28 | 2086 |
| 2024-06-11 | -87.87 | $0.20 | 1160 |
| 2024-06-10 | -75.25 | $0.26 | 15575 |
| 2024-06-07 | -74.59 | $0.26 | 2016 |
| 2024-05-23 | -92.90 | $0.24 | 1570 |
| 2024-05-21 | -67.16 | $0.35 | 1003 |
| 2024-05-17 | -92.95 | $0.25 | 1802 |
| 2024-05-16 | -98.06 | $0.23 | 1000 |
| 2024-05-13 | -85.78 | $0.29 | 485 |
| 2024-05-08 | -72.52 | $0.35 | 787 |
| 2024-05-06 | -61.34 | $0.40 | 226 |
| 2024-05-03 | -72.52 | $0.35 | 5251 |
| 2024-05-02 | -80.69 | $0.31 | 5908 |
| 2024-05-01 | -84.42 | $0.30 | 4721 |
| 2024-04-30 | -78.43 | $0.33 | 23990 |
| 2024-04-29 | -96.40 | $0.37 | 20756 |
| 2024-04-24 | -85.38 | $0.45 | 900 |
| 2024-04-23 | -73.68 | $0.50 | 1000 |
| 2024-04-19 | -83.02 | $0.46 | 1070 |
| 2024-04-18 | -73.68 | $0.50 | 2907 |
| 2024-04-17 | -75.78 | $0.49 | 895 |
| 2024-04-08 | -81.06 | $0.47 | 238 |
| 2024-03-28 | -59.92 | $0.56 | 203 |
| 2024-03-26 | -50.52 | $0.60 | 31156 |
| 2024-03-25 | -44.64 | $0.63 | 1784 |
| 2024-03-21 | -64.58 | $0.60 | 24426 |
| 2024-03-20 | -60.65 | $0.62 | 1283 |
| 2024-03-19 | -64.46 | $0.60 | 993 |
| 2024-03-18 | -100.00 | $0.49 | 614 |
| 2024-03-15 | -76.41 | $0.57 | 4515 |
| 2024-03-14 | -98.65 | $0.50 | 1132 |
| 2024-03-13 | -50.95 | $0.66 | 605 |
| 2024-03-12 | -89.12 | $0.55 | 1805 |
| 2024-03-11 | -42.71 | $0.69 | 2602 |
| 2024-03-07 | -62.68 | $0.63 | 1434 |
| 2024-03-06 | -42.37 | $0.69 | 7930 |
| 2024-03-05 | -30.47 | $0.71 | 2247 |
| 2024-03-04 | -47.14 | $0.63 | 11582 |
| 2024-02-29 | -75.15 | $0.59 | 103 |
| 2024-02-27 | -61.59 | $0.64 | — |
| 2024-02-26 | -61.59 | $0.64 | — |
| 2024-02-23 | -64.85 | $0.64 | — |
| 2024-02-22 | -64.85 | $0.64 | — |
| 2024-02-21 | -64.85 | $0.64 | — |
| 2024-02-20 | -68.03 | $0.64 | — |
| 2024-02-16 | -68.03 | $0.64 | — |
| 2024-02-15 | -68.14 | $0.64 | 3175 |
| 2024-02-14 | -91.04 | $0.54 | 1010 |
| 2024-02-13 | -57.53 | $0.69 | — |
| 2024-02-12 | -50.88 | $0.69 | — |
| 2024-02-09 | -50.88 | $0.69 | 100 |
| 2024-02-08 | -49.12 | $0.70 | 100 |
| 2024-02-07 | -45.61 | $0.72 | 201 |
| 2024-02-06 | -45.61 | $0.72 | — |
| 2024-02-05 | -45.61 | $0.72 | 204 |
| 2024-02-02 | -52.63 | $0.68 | — |
| 2024-02-01 | -52.63 | $0.68 | 46299 |
| 2024-01-31 | -18.86 | $0.87 | 2039 |
| 2024-01-30 | -26.32 | $0.83 | 2657 |
| 2024-01-29 | -24.56 | $0.84 | — |
| 2024-01-26 | -24.56 | $0.84 | 1242 |
| 2024-01-25 | -40.79 | $0.75 | 418 |
| 2024-01-24 | -51.61 | $0.69 | 2403 |
| 2024-01-23 | -28.95 | $0.82 | 1406 |
| 2024-01-22 | -28.60 | $0.82 | 4450 |
| 2024-01-19 | -47.84 | $0.71 | 2128 |
| 2024-01-18 | -42.32 | $0.75 | 3000 |
| 2024-01-17 | -44.07 | $0.74 | 2212 |
| 2024-01-16 | -54.05 | $0.75 | 87810 |
| 2024-01-12 | -61.13 | $0.81 | 590 |
| 2024-01-11 | -45.45 | $0.90 | — |
| 2024-01-10 | -45.45 | $0.90 | — |
| 2024-01-09 | -38.46 | $0.90 | — |
| 2024-01-08 | -38.46 | $0.90 | — |
| 2024-01-05 | -38.46 | $0.90 | — |
| 2024-01-04 | -38.46 | $0.90 | — |
| 2024-01-03 | -38.46 | $0.90 | — |
| 2024-01-02 | -38.46 | $0.90 | 10468 |
| 2023-12-29 | -27.69 | $0.97 | — |
| 2023-12-28 | -27.69 | $0.97 | — |
| 2023-12-27 | -27.69 | $0.97 | 400 |
| 2023-12-26 | -24.46 | $0.98 | — |
| 2023-12-22 | -24.46 | $0.98 | 1356 |
| 2023-12-21 | -48.92 | $0.81 | 227 |
| 2023-12-20 | -24.46 | $0.98 | 14984 |
| 2023-12-19 | -21.58 | $1.00 | 4895 |
| 2023-12-18 | -24.46 | $0.98 | 1700 |
| 2023-12-15 | -35.97 | $0.90 | 76831 |
| 2023-12-14 | -40.82 | $0.60 | — |
| 2023-12-13 | -25.85 | $0.60 | — |
| 2023-12-12 | -25.85 | $0.60 | — |
| 2023-12-11 | -25.85 | $0.60 | 35699 |
| 2023-12-08 | -21.19 | $0.62 | — |
| 2023-12-07 | -38.64 | $0.62 | — |
| 2023-12-06 | -38.64 | $0.62 | — |
| 2023-12-05 | -38.72 | $0.62 | 432 |
| 2023-12-04 | -40.85 | $0.61 | — |
| 2023-12-01 | -40.91 | $0.61 | 771 |
| 2023-11-30 | -61.98 | $0.50 | — |
| 2023-11-29 | -61.88 | $0.50 | 4295 |
| 2023-11-28 | -71.44 | $0.46 | 4408 |
| 2023-11-27 | -52.32 | $0.55 | — |
| 2023-11-24 | -53.26 | $0.55 | — |
| 2023-11-22 | -53.26 | $0.55 | — |
| 2023-11-21 | -53.26 | $0.55 | — |
| 2023-11-20 | -62.80 | $0.55 | — |
| 2023-11-17 | -62.80 | $0.55 | 115762 |
| 2023-11-16 | -61.23 | $0.56 | — |
| 2023-11-15 | -61.23 | $0.56 | 4699 |
| 2023-11-14 | -68.52 | $0.58 | 3455 |
| 2023-11-13 | -98.61 | $0.42 | 318 |
| 2023-11-10 | -83.33 | $0.50 | 1400 |
| 2023-11-09 | -89.14 | $0.50 | 6069 |
| 2023-11-08 | -82.53 | $0.56 | 3117 |
| 2023-11-07 | -80.63 | $0.57 | 1529 |
| 2023-11-06 | -79.52 | $0.58 | 4594 |
| 2023-11-03 | -80.12 | $0.58 | 1932 |
| 2023-11-02 | -88.25 | $0.51 | 11800 |
| 2023-11-01 | -98.80 | $0.42 | — |
| 2023-10-31 | -98.80 | $0.42 | 12111 |
| 2023-10-30 | -90.91 | $0.54 | 7054 |
| 2023-10-27 | -67.74 | $0.82 | — |
| 2023-10-26 | -67.74 | $0.82 | 101186 |
| 2023-10-25 | -87.50 | $0.75 | — |
| 2023-10-24 | -87.50 | $0.75 | 321 |
| 2023-10-23 | -87.50 | $0.75 | 538 |
| 2023-10-20 | -85.71 | $0.76 | — |
| 2023-10-19 | -85.71 | $0.76 | — |
| 2023-10-18 | -85.71 | $0.76 | 71921 |
| 2023-10-17 | -78.57 | $0.80 | — |
| 2023-10-16 | -74.58 | $0.80 | 102 |
| 2023-10-13 | 0.00 | $1.24 | — |
| 2023-10-12 | 0.00 | $1.24 | — |
| 2023-10-11 | 0.00 | $1.24 | 300 |
| 2023-10-10 | -68.33 | $0.81 | — |
| 2023-10-09 | -68.33 | $0.81 | — |
| 2023-10-06 | -68.33 | $0.81 | — |
| 2023-10-05 | -68.33 | $0.81 | — |
| 2023-10-04 | -68.33 | $0.81 | — |
| 2023-10-03 | -68.32 | $0.81 | 12933 |
| 2023-10-02 | -60.70 | $0.81 | 312688 |
| 2023-09-29 | -47.74 | $0.90 | 2588 |
| 2023-09-28 | -79.94 | $0.68 | — |
| 2023-09-27 | -79.94 | $0.68 | 552 |
| 2023-09-26 | -66.62 | $0.77 | 4969 |
| 2023-09-25 | -62.18 | $0.80 | 1843 |
| 2023-09-22 | -62.18 | $0.80 | 398259 |
| 2023-09-21 | -54.77 | $0.85 | 24967 |
| 2023-09-20 | -41.45 | $0.94 | 171369 |
| 2023-09-19 | -33.58 | $0.92 | 304038 |
| 2023-09-18 | -33.60 | $0.92 | 33844 |
| 2023-09-15 | -21.22 | $0.99 | 18316 |
| 2023-09-14 | -86.65 | $0.62 | — |
| 2023-09-13 | -86.65 | $0.62 | — |
| 2023-09-12 | -86.65 | $0.62 | 479 |
| 2023-09-11 | -57.65 | $0.78 | — |
| 2023-09-08 | -40.84 | $0.78 | 3895 |
| 2023-09-07 | -51.31 | $0.70 | — |
| 2023-09-06 | -51.31 | $0.70 | 21054 |
| 2023-09-05 | -70.78 | $0.54 | 1766 |
| 2023-09-01 | -32.54 | $0.85 | — |
| 2023-08-31 | -32.54 | $0.85 | — |
| 2023-08-30 | -32.54 | $0.85 | — |
| 2023-08-29 | -32.54 | $0.85 | — |
| 2023-08-28 | -32.54 | $0.85 | — |
| 2023-08-25 | -32.54 | $0.85 | — |
| 2023-08-24 | -32.54 | $0.85 | — |
| 2023-08-23 | -32.54 | $0.85 | 200 |
| 2023-08-22 | -20.03 | $0.95 | 9153 |
| 2023-08-21 | -12.19 | $0.92 | 86430 |
| 2023-08-18 | 0.00 | $0.60 | — |
| 2023-08-17 | 0.00 | $0.60 | 7417 |
| 2023-08-16 | 0.00 | $0.58 | 5506 |
| 2023-08-15 | 0.00 | $0.55 | — |
| 2023-08-14 | 0.00 | $0.55 | 272 |
| 2023-08-11 | -60.27 | $0.40 | 1002 |
| 2023-08-10 | -59.26 | $0.45 | — |
| 2023-08-09 | -59.26 | $0.45 | — |
| 2023-08-08 | -59.26 | $0.45 | — |
| 2023-08-07 | -69.85 | $0.45 | — |
| 2023-08-04 | -69.86 | $0.45 | — |
| 2023-08-03 | -72.02 | $0.45 | 666 |
| 2023-08-02 | -51.68 | $0.49 | 100 |
| 2023-08-01 | -52.74 | $0.49 | 100 |
| 2023-07-31 | -52.74 | $0.49 | 100 |
| 2023-07-28 | -52.74 | $0.49 | 100 |
| 2023-07-27 | -76.43 | $0.49 | — |
| 2023-07-25 | -76.43 | $0.49 | 1113 |
| 2023-07-24 | -73.95 | $0.50 | 950 |
| 2023-07-21 | -70.22 | $0.52 | — |
| 2023-07-20 | -70.22 | $0.52 | — |
| 2023-07-19 | -70.22 | $0.52 | 2091 |
| 2023-07-18 | -66.50 | $0.53 | 100 |
| 2023-07-17 | -66.50 | $0.53 | — |
| 2023-07-14 | -66.50 | $0.53 | 20973 |
| 2023-07-13 | -100.00 | $0.40 | 378 |
| 2023-07-12 | -83.85 | $0.50 | 1303 |
| 2023-07-11 | -100.00 | $0.44 | 4164 |
| 2023-07-10 | -82.44 | $0.52 | 5959 |
| 2023-07-07 | -65.39 | $0.58 | 120 |
| 2023-07-06 | -85.04 | $0.51 | 6026 |
| 2023-07-05 | -70.58 | $0.56 | — |
| 2023-07-03 | -70.58 | $0.56 | 10249 |
| 2023-06-30 | -64.06 | $0.58 | — |
| 2023-06-29 | -63.94 | $0.58 | 6208 |
| 2023-06-28 | 0.00 | $0.80 | — |
| 2023-06-27 | 0.00 | $0.80 | — |
| 2023-06-26 | 0.00 | $0.80 | 187 |
| 2023-06-23 | -20.49 | $0.62 | 55929 |
| 2023-06-22 | -42.78 | $0.53 | 8319 |
| 2023-06-21 | -40.37 | $0.54 | 428 |
| 2023-06-20 | -36.76 | $0.56 | — |
| 2023-06-16 | -36.76 | $0.56 | — |
| 2023-06-15 | -36.76 | $0.56 | 862 |
| 2023-06-14 | -37.09 | $0.61 | 3822 |
| 2023-06-13 | -59.30 | $0.50 | — |
| 2023-06-12 | -59.30 | $0.50 | 306672 |
| 2023-06-09 | -59.30 | $0.50 | 392 |
| 2023-06-08 | -57.34 | $0.51 | 10000 |
| 2023-06-07 | -57.34 | $0.51 | — |
| 2023-06-06 | -57.34 | $0.51 | 183 |
| 2023-06-05 | -59.09 | $0.50 | 88477 |
| 2023-06-02 | -57.34 | $0.51 | — |
| 2023-06-01 | -57.34 | $0.51 | — |
| 2023-05-31 | -57.34 | $0.51 | — |
| 2023-05-30 | -57.32 | $0.51 | 69422 |
| 2023-05-26 | -65.24 | $0.51 | 4100 |
| 2023-05-25 | -65.24 | $0.51 | 5500 |
| 2023-05-24 | -60.77 | $0.53 | 600 |
| 2023-05-23 | -66.69 | $0.50 | 48363 |
| 2023-05-22 | -60.77 | $0.53 | 13343 |
| 2023-05-19 | -60.77 | $0.53 | 100 |
| 2023-05-18 | -60.77 | $0.53 | — |
| 2023-05-17 | -60.77 | $0.53 | 31728 |
| 2023-05-16 | -45.60 | $0.59 | 1421 |
| 2023-05-15 | -34.45 | $0.64 | 710 |
| 2023-05-12 | -47.30 | $0.56 | 2081 |
| 2023-05-11 | -46.63 | $0.56 | — |
| 2023-05-10 | -46.63 | $0.56 | — |
| 2023-05-09 | -46.63 | $0.56 | 909 |
| 2023-05-08 | -65.88 | $0.49 | 2812 |
| 2023-05-05 | -67.38 | $0.48 | 3719 |
| 2023-05-04 | -66.06 | $0.49 | 4212 |
| 2023-05-03 | -72.21 | $0.46 | 1959 |
| 2023-05-02 | -82.41 | $0.45 | 1212 |
| 2023-05-01 | -79.06 | $0.47 | 2751 |
| 2023-04-28 | -69.91 | $0.51 | 3505 |
| 2023-04-27 | -89.14 | $0.45 | — |
| 2023-04-26 | -89.14 | $0.45 | — |
| 2023-04-25 | -87.28 | $0.45 | — |
| 2023-04-24 | -87.28 | $0.45 | 300 |
| 2023-04-21 | -87.28 | $0.45 | 17121 |
| 2023-04-20 | -87.28 | $0.45 | 43381 |
| 2023-04-19 | -93.06 | $0.43 | — |
| 2023-04-18 | -93.06 | $0.43 | — |
| 2023-04-17 | -93.18 | $0.42 | 23250 |
| 2023-04-14 | -86.96 | $0.45 | 47125 |
| 2023-04-13 | -48.44 | $0.62 | — |
| 2023-04-12 | -46.70 | $0.62 | 130 |
| 2023-04-11 | -49.97 | $0.60 | 301 |
| 2023-04-10 | -54.19 | $0.59 | 2860 |
| 2023-04-06 | -45.25 | $0.63 | 2010 |
| 2023-04-05 | -73.18 | $0.50 | 24599 |
| 2023-04-04 | -55.31 | $0.58 | — |
| 2023-04-03 | -55.31 | $0.58 | 2313 |
| 2023-03-31 | -50.84 | $0.60 | 1908 |
| 2023-03-30 | -53.07 | $0.59 | 4363 |
| 2023-03-29 | -24.48 | $0.65 | 6709 |
| 2023-03-28 | -44.03 | $0.58 | 12945 |
| 2023-03-27 | -27.55 | $0.64 | — |
| 2023-03-24 | -27.52 | $0.64 | 700 |
| 2023-03-23 | -33.29 | $0.62 | 6753 |
| 2023-03-22 | -34.26 | $0.61 | 701 |
| 2023-03-21 | -40.00 | $0.59 | — |
| 2023-03-20 | -40.00 | $0.59 | 3430 |
| 2023-03-17 | -42.58 | $0.58 | 4636 |
| 2023-03-16 | -47.54 | $0.56 | 6579 |
| 2023-03-15 | -31.39 | $0.62 | 5418 |
| 2023-03-14 | -26.07 | $0.65 | 5016 |
| 2023-03-13 | -14.09 | $0.69 | 2190 |
| 2023-03-10 | -22.62 | $0.66 | — |
| 2023-03-09 | -22.62 | $0.66 | — |
| 2023-03-08 | -22.62 | $0.66 | — |
| 2023-03-07 | -22.77 | $0.66 | — |
| 2023-03-06 | -22.77 | $0.66 | 20 |
| 2023-03-02 | -22.77 | $0.66 | 1557 |
| 2023-03-01 | -17.09 | $0.68 | — |
| 2023-02-28 | -17.09 | $0.68 | 2 |
| 2023-02-24 | -17.09 | $0.68 | 7451 |
| 2023-02-23 | -38.10 | $0.61 | — |
| 2023-02-22 | -38.10 | $0.61 | 504 |
| 2023-02-21 | -53.83 | $0.56 | 1793 |
| 2023-02-17 | -49.55 | $0.60 | 2496 |
| 2023-02-16 | -49.56 | $0.60 | 50795 |
| 2023-02-15 | -29.70 | $0.66 | 1419 |
| 2023-02-14 | -42.83 | $0.62 | 7327 |
| 2023-02-13 | -27.41 | $0.67 | 1061 |
| 2023-02-10 | -44.51 | $0.62 | 5206 |
| 2023-02-09 | -52.09 | $0.59 | 5890 |
| 2023-02-08 | -29.91 | $0.68 | 1 |
| 2023-02-07 | -29.91 | $0.68 | — |
| 2023-02-06 | -29.91 | $0.68 | 1 |
| 2023-02-03 | -29.91 | $0.68 | 201 |
| 2023-02-02 | -100.00 | $0.52 | 175 |
| 2023-02-01 | -44.22 | $0.66 | 25 |
| 2023-01-31 | -30.36 | $0.66 | — |
| 2023-01-30 | -28.39 | $0.66 | 25 |
| 2023-01-27 | -28.39 | $0.66 | 2 |
| 2023-01-26 | -28.39 | $0.66 | 3 |
| 2023-01-25 | -28.39 | $0.66 | — |
| 2023-01-24 | -28.39 | $0.66 | 15 |
| 2023-01-23 | -28.39 | $0.66 | 5011 |
| 2023-01-20 | -31.77 | $0.65 | 4798 |
| 2023-01-19 | -10.00 | $0.71 | 505 |
| 2023-01-18 | -24.08 | $0.67 | 11 |
| 2023-01-17 | -24.08 | $0.67 | 740 |
| 2023-01-13 | -18.90 | $0.69 | 21786 |
| 2023-01-12 | -51.47 | $0.63 | 210 |
| 2023-01-11 | -53.93 | $0.62 | — |
| 2023-01-10 | -55.08 | $0.62 | 13 |
| 2023-01-09 | -55.08 | $0.62 | — |
| 2023-01-06 | -55.08 | $0.62 | — |
| 2023-01-05 | -55.08 | $0.62 | 20 |
| 2023-01-04 | -55.08 | $0.62 | — |
| 2023-01-03 | -55.08 | $0.62 | 2113 |
| 2022-12-30 | -55.08 | $0.62 | 13478 |
| 2022-12-29 | -55.08 | $0.62 | 20453 |
| 2022-12-28 | -55.08 | $0.62 | — |
| 2022-12-27 | -55.08 | $0.62 | 1209 |
| 2022-12-23 | -52.25 | $0.63 | — |
| 2022-12-22 | -52.25 | $0.63 | 29 |
| 2022-12-21 | -52.25 | $0.63 | 699 |
| 2022-12-20 | -40.27 | $0.68 | 5311 |
| 2022-12-19 | -59.87 | $0.60 | 28214 |
| 2022-12-16 | -48.99 | $0.68 | 4576 |
| 2022-12-15 | -54.54 | $0.68 | 3913 |
| 2022-12-14 | -60.28 | $0.71 | 13818 |
| 2022-12-13 | -60.28 | $0.71 | 6171 |
| 2022-12-12 | -38.73 | $0.76 | 13364 |
| 2022-12-09 | -53.81 | $0.73 | 9581 |
| 2022-12-08 | -55.97 | $0.72 | 4762 |
| 2022-12-07 | -59.66 | $0.74 | 8804 |
| 2022-12-06 | -30.96 | $0.79 | 12414 |
| 2022-12-05 | -46.72 | $0.74 | 2700 |
| 2022-12-02 | -47.80 | $0.74 | 3902 |
| 2022-12-01 | -47.98 | $0.73 | 3806 |
| 2022-11-30 | -47.98 | $0.73 | 18673 |
| 2022-11-29 | -26.62 | $0.71 | 35722 |
| 2022-11-28 | -33.29 | $0.70 | 107989 |
| 2022-11-25 | -26.62 | $0.71 | 83 |
| 2022-11-23 | -26.62 | $0.71 | — |
| 2022-11-22 | -26.62 | $0.71 | 15 |
| 2022-11-21 | -26.62 | $0.71 | 10 |
| 2022-11-18 | -26.62 | $0.71 | 1000 |
| 2022-11-17 | -39.96 | $0.69 | 3500 |
| 2022-11-16 | -33.29 | $0.70 | — |
| 2022-11-15 | -33.29 | $0.70 | 1000 |
| 2022-11-14 | -13.11 | $0.72 | 50 |
| 2022-11-11 | -13.11 | $0.72 | — |
| 2022-11-10 | -13.11 | $0.72 | 8411 |
| 2022-11-09 | -47.23 | $0.66 | — |
| 2022-11-08 | -47.23 | $0.66 | 200 |
| 2022-11-07 | -68.34 | $0.62 | — |
| 2022-11-04 | -68.34 | $0.62 | 1 |
| 2022-11-03 | -68.34 | $0.62 | 3347 |
| 2022-11-02 | -68.34 | $0.62 | 1200 |
| 2022-11-01 | -67.02 | $0.62 | — |
| 2022-10-31 | -36.34 | $0.62 | 137250 |
| 2022-10-28 | -23.75 | $0.71 | 1480 |
| 2022-10-27 | -32.78 | $0.67 | 3096 |
| 2022-10-26 | -37.48 | $0.65 | 2000 |
| 2022-10-25 | -47.50 | $0.61 | 206 |
| 2022-10-24 | -32.50 | $0.67 | — |
| 2022-10-21 | -32.50 | $0.67 | 1805 |
| 2022-10-20 | -42.50 | $0.63 | 22337 |
| 2022-10-19 | -13.03 | $0.75 | 2144 |
| 2022-10-18 | -40.21 | $0.64 | 90062 |
| 2022-10-17 | -50.63 | $0.60 | 26190 |
| 2022-10-14 | -50.00 | $0.60 | 49427 |
| 2022-10-13 | -50.00 | $0.60 | 93567 |
| 2022-10-12 | -45.00 | $0.62 | 25 |
| 2022-10-11 | -45.00 | $0.62 | 71390 |
| 2022-10-10 | -23.05 | $0.71 | 26 |
| 2022-10-07 | -26.71 | $0.71 | 2271 |
| 2022-10-06 | -28.57 | $0.70 | 204 |
| 2022-10-05 | -29.76 | $0.70 | — |
| 2022-10-04 | -29.76 | $0.70 | 44187 |
| 2022-10-03 | -18.14 | $0.75 | 46992 |
| 2022-09-30 | -54.08 | $0.76 | 1350 |
| 2022-09-29 | -16.67 | $0.80 | — |
| 2022-09-28 | -33.33 | $0.80 | 13689 |
| 2022-09-27 | -99.93 | $0.70 | 4 |
| 2022-09-26 | -99.93 | $0.70 | 1004 |
| 2022-09-23 | -71.43 | $0.75 | 1379 |
| 2022-09-22 | -71.43 | $0.75 | — |
| 2022-09-21 | -62.50 | $0.75 | 14 |
| 2022-09-20 | -74.30 | $0.75 | 88 |
| 2022-09-19 | -80.65 | $0.75 | 23 |
| 2022-09-16 | -80.65 | $0.75 | 27277 |
| 2022-09-15 | -64.52 | $0.80 | — |
| 2022-09-14 | -73.16 | $0.80 | 1 |
| 2022-09-13 | -73.16 | $0.80 | 59 |
| 2022-09-12 | -73.16 | $0.80 | 6532 |
| 2022-09-09 | -95.12 | $0.71 | 2 |
| 2022-09-08 | -95.12 | $0.71 | 20 |
| 2022-09-07 | -95.12 | $0.71 | 2 |
| 2022-09-06 | -95.12 | $0.71 | 5433 |
| 2022-09-02 | -85.36 | $0.75 | 36 |
| 2022-09-01 | -85.36 | $0.75 | 12306 |
| 2022-08-31 | -60.97 | $0.85 | 1046 |
| 2022-08-30 | -73.16 | $0.80 | 27 |
| 2022-08-29 | -73.16 | $0.80 | — |
| 2022-08-26 | -73.16 | $0.80 | 45 |
| 2022-08-25 | -73.16 | $0.80 | 42921 |
| 2022-08-24 | -73.16 | $0.80 | 5448 |
| 2022-08-23 | -75.28 | $0.80 | 8866 |
| 2022-08-22 | -38.44 | $1.00 | — |
| 2022-08-19 | -38.44 | $1.00 | — |
| 2022-08-18 | -28.55 | $1.00 | — |
| 2022-08-17 | -28.55 | $1.00 | 50741 |
| 2022-08-16 | -14.34 | $0.90 | 18 |
| 2022-08-15 | -14.34 | $0.90 | 240 |
| 2022-08-12 | -14.29 | $0.90 | 41 |
| 2022-08-11 | -14.29 | $0.90 | 20 |
| 2022-08-10 | -14.29 | $0.90 | 1366 |
| 2022-08-09 | -42.86 | $0.85 | 585 |
| 2022-08-08 | -42.86 | $0.85 | 15710 |
| 2022-08-05 | -12.03 | $0.90 | 1049 |
| 2022-08-04 | -9.53 | $0.90 | 10725 |
| 2022-08-03 | -28.59 | $0.85 | 68864 |
| 2022-08-02 | -28.56 | $0.85 | 3355 |
| 2022-08-01 | -19.06 | $0.88 | 5507 |
| 2022-07-29 | -9.53 | $0.90 | 4512 |
| 2022-07-28 | -28.59 | $0.85 | 3217 |
| 2022-07-27 | -28.59 | $0.85 | 533 |
| 2022-07-26 | 0.00 | $0.93 | 50798 |
| 2022-07-25 | 0.00 | $0.92 | 5808 |
| 2022-07-22 | 0.00 | $0.83 | 8107 |
| 2022-07-21 | -16.67 | $0.75 | 2987 |
| 2022-07-20 | -16.67 | $0.75 | 9514 |
| 2022-07-19 | -15.25 | $0.75 | 2929 |
| 2022-07-18 | -14.02 | $0.75 | 12954 |
| 2022-07-15 | -14.02 | $0.75 | 73 |
| 2022-07-14 | -14.02 | $0.75 | 20181 |
| 2022-07-13 | -14.02 | $0.75 | 68344 |
| 2022-07-12 | -14.02 | $0.75 | 7919 |
| 2022-07-11 | -14.02 | $0.75 | 96287 |
| 2022-07-08 | -37.38 | $0.72 | 18248 |
| 2022-07-07 | -37.31 | $0.72 | 200406 |
| 2022-07-06 | -33.14 | $0.72 | 21472 |
| 2022-07-05 | -69.67 | $0.72 | 21 |
| 2022-07-01 | -69.67 | $0.72 | 26125 |
| 2022-06-30 | -69.71 | $0.72 | 70 |
| 2022-06-29 | -69.71 | $0.72 | 32769 |
| 2022-06-28 | -69.71 | $0.72 | 3131 |
| 2022-06-27 | -77.24 | $0.70 | 3497 |
| 2022-06-24 | -97.53 | $0.65 | 3141 |
| 2022-06-23 | -97.53 | $0.65 | 2559 |
| 2022-06-22 | -97.53 | $0.65 | 22 |
| 2022-06-21 | -97.53 | $0.65 | 23065 |
| 2022-06-17 | -97.81 | $0.65 | 22051 |
| 2022-06-16 | -100.00 | $0.65 | 5652 |
| 2022-06-15 | -100.00 | $0.65 | 530 |
| 2022-06-14 | -100.00 | $0.65 | 64996 |
| 2022-06-13 | -100.00 | $0.65 | 18486 |
| 2022-06-10 | -94.49 | $0.70 | 2903 |
| 2022-06-09 | -94.49 | $0.70 | 139665 |
| 2022-06-08 | -82.17 | $0.76 | 102560 |
| 2022-06-07 | -100.00 | $0.75 | 15996 |
| 2022-06-06 | -50.00 | $0.91 | 49 |
| 2022-06-03 | -50.00 | $0.91 | 250 |
| 2022-06-02 | -100.00 | $0.75 | 3291 |
| 2022-06-01 | -83.87 | $0.80 | 88009 |
| 2022-05-31 | -79.06 | $0.82 | 41182 |
| 2022-05-27 | -83.87 | $0.80 | 22037 |
| 2022-05-26 | -67.76 | $0.85 | 145996 |
| 2022-05-25 | -85.71 | $0.88 | 382215 |
| 2022-05-24 | -59.20 | $0.95 | 908842 |
| 2022-05-23 | -36.36 | $1.00 | 1070 |
| 2022-05-20 | -36.36 | $1.00 | 19022 |
| 2022-05-19 | -36.30 | $1.00 | 88 |
| 2022-05-18 | -36.30 | $1.00 | 27470 |
| 2022-05-17 | -36.36 | $1.00 | 2249 |
| 2022-05-16 | -36.36 | $1.00 | 1871 |
| 2022-05-13 | -6.06 | $1.05 | 1951 |
| 2022-05-12 | -36.36 | $1.00 | 58543 |
| 2022-05-11 | -54.55 | $1.00 | 104207 |
| 2022-05-10 | -36.36 | $1.02 | 12997 |
| 2022-05-09 | -45.45 | $1.01 | 23731 |
| 2022-05-06 | -36.36 | $1.02 | 101900 |
| 2022-05-05 | -9.09 | $1.05 | 18966 |
| 2022-05-04 | -25.00 | $1.01 | 2068 |
| 2022-05-03 | -31.25 | $1.01 | 54495 |
| 2022-05-02 | -37.50 | $1.00 | 33 |
| 2022-04-29 | -37.50 | $1.00 | 25803 |
| 2022-04-28 | -37.50 | $1.00 | 13950 |
| 2022-04-27 | -35.80 | $1.00 | — |
| 2022-04-26 | -35.80 | $1.00 | 5000 |
| 2022-04-25 | -73.60 | $1.00 | 3018 |
| 2022-04-22 | -63.79 | $1.02 | 800 |
| 2022-04-21 | -73.60 | $1.00 | 1316 |
| 2022-04-20 | -73.60 | $1.00 | — |
| 2022-04-19 | -78.79 | $1.00 | 22337 |
| 2022-04-18 | -78.79 | $1.00 | 25200 |
| 2022-04-14 | -98.50 | $0.95 | — |
| 2022-04-13 | -98.50 | $0.95 | — |
| 2022-04-12 | -98.50 | $0.95 | 13406 |
| 2022-04-11 | -85.73 | $0.98 | 19359 |
| 2022-04-08 | -78.79 | $1.00 | 10977 |
| 2022-04-07 | -98.50 | $0.95 | 35000 |
| 2022-04-06 | -74.85 | $1.01 | 5000 |
| 2022-04-05 | -82.74 | $0.99 | — |
| 2022-04-04 | -70.04 | $0.99 | 43 |
| 2022-04-01 | -70.04 | $0.99 | 5375 |
| 2022-03-31 | -80.05 | $0.96 | 31300 |
| 2022-03-30 | -80.05 | $0.96 | 80059 |
| 2022-03-29 | -74.94 | $0.98 | 55871 |
| 2022-03-28 | -16.65 | $1.15 | — |
| 2022-03-25 | -16.65 | $1.15 | — |
| 2022-03-24 | -16.65 | $1.15 | — |
| 2022-03-23 | -16.65 | $1.15 | 2662 |
| 2022-03-22 | 0.00 | $1.20 | — |
| 2022-03-21 | 0.00 | $1.20 | 350 |
| 2022-03-18 | -51.76 | $1.04 | — |
| 2022-03-17 | -51.76 | $1.04 | 22200 |
| 2022-03-16 | -64.52 | $0.99 | 10447 |
| 2022-03-15 | -64.22 | $0.97 | 65799 |
| 2022-03-14 | -63.22 | $0.98 | 323993 |
| 2022-03-11 | -55.87 | $1.00 | 805 |
| 2022-03-10 | -41.04 | $1.03 | 1 |
| 2022-03-09 | -41.03 | $1.03 | 16885 |
| 2022-03-08 | -31.82 | $1.05 | 14118 |
| 2022-03-07 | -44.71 | $0.97 | — |
| 2022-03-04 | -44.71 | $0.97 | 939 |
| 2022-03-03 | -43.65 | $0.98 | 73624 |
| 2022-03-02 | -29.51 | $1.01 | 5303 |
| 2022-03-01 | -3.17 | $1.17 | 92002 |
| 2022-02-28 | -29.69 | $1.00 | 14745 |
| 2022-02-25 | -36.92 | $0.95 | 12600 |
| 2022-02-24 | -36.92 | $0.95 | 843 |
| 2022-02-23 | -35.25 | $0.96 | 17151 |
| 2022-02-22 | -32.65 | $0.98 | 3583 |
| 2022-02-18 | -0.12 | $0.96 | 500 |
| 2022-02-17 | -1.20 | $0.95 | 2273 |
| 2022-02-16 | -13.01 | $0.90 | 13951 |
| 2022-02-15 | -20.48 | $0.87 | 15696 |
| 2022-02-14 | -25.28 | $0.85 | 24502 |
| 2022-02-11 | -32.61 | $0.85 | 200 |
| 2022-02-10 | -43.46 | $0.80 | — |
| 2022-02-09 | -43.46 | $0.80 | 14905 |
| 2022-02-08 | -48.51 | $0.80 | 11670 |
| 2022-02-07 | -67.17 | $0.75 | 27461 |
| 2022-02-04 | -68.18 | $0.75 | — |
| 2022-02-03 | -70.42 | $0.75 | 30128 |
| 2022-02-02 | -95.05 | $0.59 | 1400 |
| 2022-02-01 | -98.02 | $0.56 | — |
| 2022-01-31 | -98.02 | $0.56 | 10266 |
| 2022-01-28 | -94.06 | $0.60 | 23197 |
| 2022-01-27 | -95.21 | $0.61 | 35454 |
| 2022-01-26 | -94.52 | $0.65 | 141656 |
| 2022-01-25 | -93.03 | $0.75 | 106368 |
| 2022-01-24 | -100.00 | $0.80 | 102516 |
| 2022-01-21 | -100.00 | $0.85 | 67507 |
| 2022-01-20 | -90.00 | $0.92 | 134 |
| 2022-01-19 | -90.00 | $0.92 | 10514 |
| 2022-01-18 | -95.71 | $0.88 | 5779 |
| 2022-01-14 | -85.70 | $0.95 | 66255 |
| 2022-01-13 | -84.85 | $0.99 | 27078 |
| 2022-01-12 | -83.33 | $1.00 | 20227 |
| 2022-01-11 | -83.09 | $1.01 | 43127 |
| 2022-01-10 | -84.63 | $1.00 | 86495 |
| 2022-01-07 | -80.00 | $1.19 | 11845 |
| 2022-01-06 | -84.44 | $1.17 | 2392 |
| 2022-01-05 | -66.67 | $1.25 | 24024 |
| 2022-01-04 | -65.91 | $1.25 | 6601 |
| 2022-01-03 | -65.91 | $1.25 | 21697 |
| 2021-12-31 | -67.35 | $1.21 | 19942 |
| 2021-12-30 | -71.43 | $1.19 | 16934 |
| 2021-12-29 | -71.43 | $1.19 | 26075 |
| 2021-12-28 | -73.47 | $1.18 | — |
| 2021-12-27 | -73.47 | $1.18 | 148361 |
| 2021-12-23 | -69.39 | $1.20 | 50314 |
| 2021-12-22 | -69.39 | $1.20 | 5386 |
| 2021-12-21 | -69.37 | $1.20 | 5308 |
| 2021-12-20 | -79.59 | $1.15 | 31068 |
| 2021-12-17 | -79.59 | $1.15 | 199093 |
| 2021-12-16 | -79.59 | $1.15 | 4628 |
| 2021-12-15 | -80.95 | $1.15 | 13672 |
| 2021-12-14 | -71.45 | $1.20 | 310 |
| 2021-12-13 | -71.70 | $1.20 | 33737 |
| 2021-12-10 | -58.92 | $1.22 | 8851 |
| 2021-12-09 | -30.56 | $1.36 | 13753 |
| 2021-12-08 | -24.68 | $1.39 | 26640 |
| 2021-12-07 | -12.99 | $1.48 | 7746 |
| 2021-12-06 | -50.01 | $1.20 | 17074 |
| 2021-12-03 | -49.35 | $1.20 | 71503 |
| 2021-12-02 | -54.55 | $1.16 | 29100 |
| 2021-12-01 | -54.73 | $1.16 | 22706 |
| 2021-11-30 | -54.55 | $1.16 | 108197 |
| 2021-11-29 | -51.30 | $1.18 | 45325 |
| 2021-11-26 | -51.30 | $1.18 | 70 |
| 2021-11-24 | -51.29 | $1.18 | 58036 |
| 2021-11-23 | -48.85 | $1.20 | 108890 |
| 2021-11-22 | -42.31 | $1.25 | 291110 |
| 2021-11-19 | -32.05 | $1.33 | 81663 |
| 2021-11-18 | -23.08 | $1.40 | 23293 |
| 2021-11-17 | -21.95 | $1.40 | 87819 |
| 2021-11-16 | -9.76 | $1.50 | 68315 |
| 2021-11-15 | -15.86 | $1.45 | 1.1M |
| 2021-11-12 | -17.25 | $1.00 | 7609 |
| 2021-11-11 | -27.94 | $0.97 | 6465 |
| 2021-11-10 | -72.40 | $0.84 | 3987 |
| 2021-11-09 | -72.44 | $0.84 | 14081 |
| 2021-11-08 | -68.99 | $0.85 | 7352 |
| 2021-11-05 | -68.95 | $0.85 | 9589 |
| 2021-11-04 | -65.54 | $0.86 | — |
| 2021-11-03 | -65.54 | $0.86 | 6825 |
| 2021-11-02 | -72.44 | $0.84 | 654 |
| 2021-11-01 | -68.99 | $0.85 | 1483 |
| 2021-10-29 | -65.54 | $0.86 | 1202 |
| 2021-10-28 | -64.74 | $0.82 | 3051 |
| 2021-10-27 | -76.52 | $0.80 | 2782 |
| 2021-10-26 | -70.63 | $0.81 | 4570 |
| 2021-10-25 | -76.52 | $0.80 | 46098 |
| 2021-10-22 | -76.52 | $0.80 | 400 |
| 2021-10-21 | -100.00 | $0.76 | 186 |
| 2021-10-20 | -100.00 | $0.76 | 100 |
| 2021-10-19 | -76.52 | $0.80 | 2241 |
| 2021-10-18 | -88.29 | $0.78 | — |
| 2021-10-15 | -88.29 | $0.78 | 400 |
| 2021-10-14 | -94.29 | $0.77 | 34 |
| 2021-10-13 | -94.29 | $0.77 | 954 |
| 2021-10-12 | -73.62 | $0.81 | — |
| 2021-10-11 | -73.62 | $0.81 | — |
| 2021-10-08 | -73.62 | $0.81 | — |
| 2021-10-07 | -73.62 | $0.81 | 6851 |
| 2021-10-06 | -53.00 | $0.84 | 100 |
| 2021-10-05 | -63.02 | $0.82 | 302 |
| 2021-10-04 | -47.11 | $0.85 | 700 |
| 2021-10-01 | -52.94 | $0.84 | 488 |
| 2021-09-30 | -66.64 | $0.81 | 50 |
| 2021-09-29 | -66.64 | $0.81 | — |
| 2021-09-28 | -66.64 | $0.81 | — |
| 2021-09-27 | -66.64 | $0.81 | — |
| 2021-09-24 | -71.56 | $0.81 | — |
| 2021-09-23 | -85.29 | $0.81 | 535 |
| 2021-09-22 | -98.47 | $0.77 | 100 |
| 2021-09-21 | -80.90 | $0.87 | 391 |
| 2021-09-20 | -86.12 | $0.84 | 425 |
| 2021-09-17 | -84.38 | $0.85 | 1777 |
| 2021-09-16 | -98.28 | $0.77 | 5396 |
| 2021-09-15 | -100.00 | $0.76 | 8258 |
| 2021-09-14 | -99.79 | $0.76 | — |
| 2021-09-13 | -99.79 | $0.76 | — |
| 2021-09-10 | -99.79 | $0.76 | — |
| 2021-09-09 | -99.79 | $0.76 | 250 |
| 2021-09-08 | -100.00 | $0.76 | 166 |
| 2021-09-07 | -76.12 | $0.90 | 170 |
| 2021-09-03 | -76.12 | $0.90 | — |
| 2021-09-02 | -76.12 | $0.90 | — |
| 2021-09-01 | -76.12 | $0.90 | 34 |
| 2021-08-31 | -76.12 | $0.90 | 263 |
| 2021-08-30 | -93.14 | $0.80 | 27400 |
| 2021-08-27 | -69.82 | $0.94 | — |
| 2021-08-26 | -69.82 | $0.94 | 572 |
| 2021-08-25 | -56.87 | $1.01 | 24340 |
| 2021-08-24 | -82.34 | $0.83 | 4070 |
| 2021-08-23 | -100.00 | $0.76 | 3430 |
| 2021-08-20 | -100.00 | $0.81 | 19890 |
| 2021-08-19 | -88.60 | $0.85 | — |
| 2021-08-18 | -88.60 | $0.85 | 1000 |
| 2021-08-17 | -91.45 | $0.84 | 635 |
| 2021-08-16 | -100.00 | $0.81 | 9433 |
| 2021-08-13 | -91.48 | $0.84 | 5610 |
| 2021-08-12 | -80.02 | $0.90 | 14 |
| 2021-08-11 | -83.56 | $0.90 | 29185 |
| 2021-08-10 | -55.87 | $1.04 | 585 |
| 2021-08-09 | -67.64 | $1.00 | 155 |
| 2021-08-06 | -58.81 | $1.03 | 17600 |
| 2021-08-05 | -68.39 | $1.00 | 1355 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.30
2026-08-03
Close Price
$0.04
Vol: 275Average Directional Index - Detailed Analysis
Minimum
6.25
Average
21.84
Maximum
48.87
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 9.30 | $0.04 | 275 |
| 2026-07-31 | 9.29 | $0.04 | 1202 |
| 2026-07-30 | 9.70 | $0.04 | 1100 |
| 2026-07-29 | 9.52 | $0.04 | 12300 |
| 2026-07-28 | 9.34 | $0.04 | 600 |
| 2026-07-27 | 9.59 | $0.04 | 1300 |
| 2026-07-24 | 9.87 | $0.04 | 200 |
| 2026-07-23 | 10.19 | $0.04 | 2420 |
| 2026-07-22 | 10.52 | $0.04 | 9830 |
| 2026-07-21 | 10.88 | $0.04 | 12800 |
| 2026-07-20 | 11.36 | $0.04 | 5100 |
| 2026-07-17 | 11.87 | $0.04 | 9825 |
| 2026-07-16 | 12.39 | $0.04 | 1500 |
| 2026-07-15 | 12.78 | $0.04 | 1000 |
| 2026-07-14 | 13.19 | $0.04 | 734 |
| 2026-07-13 | 13.63 | $0.04 | 1600 |
| 2026-07-10 | 14.08 | $0.04 | 700 |
| 2026-07-09 | 14.45 | $0.04 | 2200 |
| 2026-07-08 | 14.94 | $0.05 | 106400 |
| 2026-07-07 | 15.45 | $0.05 | 1500 |
| 2026-07-06 | 16.25 | $0.05 | 46014 |
| 2026-07-02 | 17.08 | $0.06 | 23128 |
| 2026-07-01 | 17.90 | $0.05 | 1516 |
| 2026-06-30 | 17.95 | $0.05 | 1300 |
| 2026-06-29 | 18.22 | $0.04 | 56500 |
| 2026-06-26 | 18.32 | $0.04 | 19500 |
| 2026-06-25 | 18.49 | $0.04 | 23000 |
| 2026-06-24 | 18.34 | $0.05 | — |
| 2026-06-23 | 18.53 | $0.04 | 7548 |
| 2026-06-22 | 18.72 | $0.04 | 4225 |
| 2026-06-18 | 18.92 | $0.04 | 8621 |
| 2026-06-17 | 18.74 | $0.04 | 5331 |
| 2026-06-16 | 18.60 | $0.04 | 47501 |
| 2026-06-15 | 18.45 | $0.06 | 2000 |
| 2026-06-12 | 19.40 | $0.05 | 11900 |
| 2026-06-11 | 20.40 | $0.06 | 2900 |
| 2026-06-10 | 20.47 | $0.06 | 5125 |
| 2026-06-09 | 20.44 | $0.05 | 500 |
| 2026-06-08 | 20.40 | $0.05 | 46500 |
| 2026-06-05 | 20.77 | $0.05 | 8400 |
| 2026-06-04 | 21.02 | $0.06 | 847 |
| 2026-06-03 | 21.28 | $0.06 | 262400 |
| 2026-06-02 | 21.56 | $0.05 | 594121 |
| 2026-06-01 | 22.00 | $0.05 | 1.0M |
| 2026-05-29 | 22.46 | $0.04 | 51700 |
| 2026-05-28 | 23.27 | $0.04 | 4734 |
| 2026-05-27 | 23.54 | $0.04 | 24523 |
| 2026-05-26 | 23.83 | $0.04 | 1212 |
| 2026-05-22 | 23.81 | $0.04 | 182200 |
| 2026-05-21 | 23.79 | $0.05 | — |
| 2026-05-20 | 24.59 | $0.05 | 2534 |
| 2026-05-19 | 25.44 | $0.05 | 110 |
| 2026-05-18 | 26.62 | $0.05 | — |
| 2026-05-15 | 27.99 | $0.05 | 193803 |
| 2026-05-14 | 29.43 | $0.05 | 25015 |
| 2026-05-13 | 30.26 | $0.05 | 3800 |
| 2026-05-12 | 31.01 | $0.05 | 3000 |
| 2026-05-11 | 32.41 | $0.05 | 800 |
| 2026-05-08 | 33.92 | $0.05 | 159912 |
| 2026-05-07 | 35.38 | $0.04 | 69708 |
| 2026-05-06 | 36.91 | $0.04 | 63100 |
| 2026-05-05 | 37.78 | $0.03 | 2600 |
| 2026-05-04 | 38.34 | $0.03 | 7500 |
| 2026-05-01 | 38.93 | $0.03 | 41000 |
| 2026-04-30 | 39.55 | $0.03 | 22002 |
| 2026-04-29 | 39.97 | $0.03 | 135400 |
| 2026-04-28 | 40.60 | $0.03 | 180226 |
| 2026-04-27 | 40.32 | $0.03 | 11300 |
| 2026-04-24 | 39.55 | $0.04 | — |
| 2026-04-23 | 39.18 | $0.04 | 1102 |
| 2026-04-22 | 38.79 | $0.04 | 11040 |
| 2026-04-21 | 38.37 | $0.05 | 7775 |
| 2026-04-20 | 38.14 | $0.04 | 7800 |
| 2026-04-17 | 37.89 | $0.05 | 2400 |
| 2026-04-16 | 38.05 | $0.05 | — |
| 2026-04-15 | 38.20 | $0.05 | 44900 |
| 2026-04-14 | 38.36 | $0.04 | 300 |
| 2026-04-13 | 39.16 | $0.04 | 129500 |
| 2026-04-10 | 40.00 | $0.04 | 252000 |
| 2026-04-09 | 40.08 | $0.04 | 320700 |
| 2026-04-08 | 40.17 | $0.05 | 1400 |
| 2026-04-07 | 42.03 | $0.04 | 120300 |
| 2026-04-06 | 43.98 | $0.05 | 123538 |
| 2026-04-02 | 45.99 | $0.04 | 900 |
| 2026-04-01 | 46.95 | $0.04 | 34945 |
| 2026-03-31 | 47.96 | $0.04 | 24816 |
| 2026-03-30 | 48.06 | $0.04 | 27538 |
| 2026-03-27 | 48.31 | $0.04 | — |
| 2026-03-26 | 48.57 | $0.04 | 27538 |
| 2026-03-25 | 48.87 | $0.04 | 183900 |
| 2026-03-24 | 48.40 | $0.04 | — |
| 2026-03-23 | 48.11 | $0.04 | — |
| 2026-03-20 | 47.80 | $0.04 | 80535 |
| 2026-03-19 | 47.49 | $0.03 | 49500 |
| 2026-03-18 | 46.85 | $0.03 | 1900 |
| 2026-03-17 | 46.17 | $0.04 | 8100 |
| 2026-03-16 | 45.60 | $0.04 | 3540 |
| 2026-03-13 | 45.06 | $0.04 | 46534 |
| 2026-03-12 | 44.45 | $0.04 | 200 |
| 2026-03-11 | 44.37 | $0.04 | 39938 |
| 2026-03-10 | 44.29 | $0.04 | 2433 |
| 2026-03-09 | 43.22 | $0.04 | 1135 |
| 2026-03-06 | 42.09 | $0.04 | 3200 |
| 2026-03-05 | 40.90 | $0.04 | — |
| 2026-03-04 | 39.96 | $0.04 | 8849 |
| 2026-03-03 | 38.97 | $0.04 | 51000 |
| 2026-03-02 | 37.93 | $0.04 | 32400 |
| 2026-02-27 | 37.20 | $0.04 | — |
| 2026-02-26 | 37.09 | $0.04 | — |
| 2026-02-25 | 36.98 | $0.04 | 25302 |
| 2026-02-24 | 36.79 | $0.04 | — |
| 2026-02-23 | 36.80 | $0.04 | — |
| 2026-02-20 | 36.81 | $0.04 | 12600 |
| 2026-02-19 | 36.86 | $0.04 | — |
| 2026-02-18 | 37.25 | $0.04 | — |
| 2026-02-17 | 37.67 | $0.04 | — |
| 2026-02-13 | 38.11 | $0.04 | 2700 |
| 2026-02-12 | 38.55 | $0.04 | 9109 |
| 2026-02-11 | 39.00 | $0.05 | 18912 |
| 2026-02-10 | 39.54 | $0.05 | 1007 |
| 2026-02-09 | 40.79 | $0.05 | 5300 |
| 2026-02-06 | 42.11 | $0.05 | — |
| 2026-02-05 | 44.18 | $0.05 | 5400 |
| 2026-02-04 | 46.35 | $0.04 | 57400 |
| 2026-02-03 | 47.16 | $0.04 | 224516 |
| 2026-02-02 | 46.50 | $0.04 | 430430 |
| 2026-01-30 | 45.81 | $0.04 | 243900 |
| 2026-01-29 | 45.09 | $0.04 | — |
| 2026-01-28 | 44.51 | $0.04 | 700 |
| 2026-01-27 | 43.90 | $0.04 | 100 |
| 2026-01-26 | 43.61 | $0.04 | 2500 |
| 2026-01-23 | 42.43 | $0.04 | — |
| 2026-01-22 | 41.43 | $0.04 | — |
| 2026-01-21 | 40.37 | $0.04 | — |
| 2026-01-20 | 39.26 | $0.04 | — |
| 2026-01-16 | 38.10 | $0.04 | 10100 |
| 2026-01-15 | 36.87 | $0.04 | 5127 |
| 2026-01-14 | 35.82 | $0.04 | 13600 |
| 2026-01-13 | 34.73 | $0.04 | — |
| 2026-01-12 | 33.77 | $0.04 | 220 |
| 2026-01-09 | 32.76 | $0.04 | — |
| 2026-01-08 | 32.08 | $0.04 | — |
| 2026-01-07 | 31.36 | $0.04 | — |
| 2026-01-06 | 30.60 | $0.04 | — |
| 2026-01-05 | 29.81 | $0.04 | 500 |
| 2026-01-02 | 28.97 | $0.04 | — |
| 2025-12-31 | 28.08 | $0.04 | — |
| 2025-12-30 | 27.16 | $0.04 | — |
| 2025-12-29 | 26.18 | $0.04 | — |
| 2025-12-26 | 25.15 | $0.04 | — |
| 2025-12-24 | 24.06 | $0.04 | — |
| 2025-12-23 | 22.92 | $0.04 | 14800 |
| 2025-12-22 | 21.72 | $0.04 | 2 |
| 2025-12-19 | 20.86 | $0.04 | — |
| 2025-12-18 | 19.95 | $0.04 | 8400 |
| 2025-12-17 | 19.00 | $0.04 | 448800 |
| 2025-12-16 | 18.00 | $0.04 | — |
| 2025-12-15 | 17.44 | $0.04 | 100 |
| 2025-12-12 | 16.85 | $0.04 | — |
| 2025-12-11 | 16.23 | $0.04 | 3410 |
| 2025-12-10 | 15.58 | $0.04 | — |
| 2025-12-09 | 15.13 | $0.04 | 178520 |
| 2025-12-08 | 14.66 | $0.05 | 400 |
| 2025-12-05 | 15.28 | $0.05 | 7620 |
| 2025-12-04 | 15.93 | $0.04 | — |
| 2025-12-03 | 15.86 | $0.04 | 10305 |
| 2025-12-02 | 15.79 | $0.04 | — |
| 2025-12-01 | 15.30 | $0.04 | — |
| 2025-11-28 | 14.79 | $0.04 | — |
| 2025-11-26 | 14.25 | $0.04 | 350 |
| 2025-11-25 | 13.68 | $0.04 | 400 |
| 2025-11-24 | 13.07 | $0.05 | 71700 |
| 2025-11-21 | 12.43 | $0.07 | 76042 |
| 2025-11-20 | 11.76 | $0.05 | 1.0M |
| 2025-11-19 | 11.87 | $0.04 | 600 |
| 2025-11-18 | 11.59 | $0.04 | 26200 |
| 2025-11-17 | 11.97 | $0.04 | 15325 |
| 2025-11-14 | 12.42 | $0.04 | 400 |
| 2025-11-13 | 12.90 | $0.03 | 4344 |
| 2025-11-12 | 12.66 | $0.03 | 344 |
| 2025-11-11 | 12.44 | $0.03 | 1204 |
| 2025-11-10 | 12.21 | $0.04 | 247 |
| 2025-11-07 | 11.96 | $0.03 | 833 |
| 2025-11-06 | 11.60 | $0.03 | 500 |
| 2025-11-05 | 11.21 | $0.04 | — |
| 2025-11-04 | 11.01 | $0.04 | 244 |
| 2025-11-03 | 10.80 | $0.04 | 5521 |
| 2025-10-31 | 10.57 | $0.04 | 1000 |
| 2025-10-30 | 10.79 | $0.04 | 200 |
| 2025-10-29 | 11.18 | $0.04 | 522 |
| 2025-10-28 | 11.52 | $0.04 | — |
| 2025-10-27 | 11.87 | $0.04 | 96300 |
| 2025-10-24 | 12.25 | $0.04 | 89410 |
| 2025-10-23 | 11.94 | $0.04 | 9026 |
| 2025-10-22 | 11.69 | $0.03 | — |
| 2025-10-21 | 11.07 | $0.03 | 223 |
| 2025-10-20 | 10.37 | $0.03 | 10447 |
| 2025-10-17 | 9.63 | $0.04 | 7100 |
| 2025-10-16 | 8.92 | $0.04 | 23000 |
| 2025-10-15 | 8.17 | $0.04 | 3500 |
| 2025-10-14 | 8.24 | $0.04 | 21900 |
| 2025-10-13 | 7.91 | $0.04 | 4100 |
| 2025-10-10 | 7.56 | $0.04 | — |
| 2025-10-09 | 7.52 | $0.04 | — |
| 2025-10-08 | 7.49 | $0.04 | 5700 |
| 2025-10-07 | 7.45 | $0.04 | 4200 |
| 2025-10-06 | 7.11 | $0.04 | 193003 |
| 2025-10-03 | 6.76 | $0.03 | 58824 |
| 2025-10-02 | 6.33 | $0.04 | — |
| 2025-10-01 | 6.40 | $0.04 | 1433 |
| 2025-09-30 | 6.44 | $0.04 | — |
| 2025-09-29 | 6.38 | $0.04 | 13644 |
| 2025-09-26 | 6.32 | $0.04 | 28300 |
| 2025-09-25 | 6.25 | $0.04 | — |
| 2025-09-24 | 6.53 | $0.04 | 20000 |
| 2025-09-23 | 6.84 | $0.05 | — |
| 2025-09-22 | 6.99 | $0.05 | — |
| 2025-09-19 | 7.16 | $0.05 | 5000 |
| 2025-09-18 | 7.33 | $0.05 | — |
| 2025-09-17 | 7.29 | $0.05 | 21200 |
| 2025-09-16 | 7.25 | $0.04 | — |
| 2025-09-15 | 7.51 | $0.04 | 200 |
| 2025-09-12 | 7.76 | $0.04 | 10501 |
| 2025-09-11 | 8.03 | $0.06 | — |
| 2025-09-10 | 7.76 | $0.06 | 100 |
| 2025-09-09 | 7.48 | $0.04 | — |
| 2025-09-08 | 7.80 | $0.04 | 280 |
| 2025-09-05 | 8.12 | $0.05 | 15300 |
| 2025-09-04 | 8.17 | $0.05 | 106 |
| 2025-09-03 | 8.37 | $0.05 | — |
| 2025-09-02 | 8.71 | $0.05 | 11207 |
| 2025-08-29 | 9.07 | $0.05 | 537 |
| 2025-08-28 | 9.51 | $0.05 | — |
| 2025-08-27 | 9.88 | $0.05 | 3900 |
| 2025-08-26 | 10.28 | $0.04 | — |
| 2025-08-25 | 10.56 | $0.04 | 200 |
| 2025-08-22 | 10.83 | $0.04 | 3125 |
| 2025-08-21 | 11.11 | $0.04 | 809 |
| 2025-08-20 | 10.59 | $0.04 | 600 |
| 2025-08-19 | 10.01 | $0.05 | 258723 |
| 2025-08-18 | 9.39 | $0.06 | 36229 |
| 2025-08-15 | 9.39 | $0.06 | 135000 |
| 2025-08-14 | 9.38 | $0.07 | — |
| 2025-08-13 | 8.94 | $0.07 | 54700 |
| 2025-08-12 | 8.47 | $0.05 | 222 |
| 2025-08-11 | 8.59 | $0.05 | 54438 |
| 2025-08-08 | 8.94 | $0.04 | 427700 |
| 2025-08-07 | 9.30 | $0.05 | 56500 |
| 2025-08-06 | 9.76 | $0.04 | 92500 |
| 2025-08-05 | 10.08 | $0.05 | 15827 |
| 2025-08-04 | 10.58 | $0.05 | 3200 |
| 2025-08-01 | 10.91 | $0.05 | 3700 |
| 2025-07-31 | 11.03 | $0.05 | 5000 |
| 2025-07-30 | 11.37 | $0.06 | 37500 |
| 2025-07-29 | 11.73 | $0.05 | 8500 |
| 2025-07-28 | 12.12 | $0.06 | 4900 |
| 2025-07-25 | 12.54 | $0.06 | 3309 |
| 2025-07-24 | 12.91 | $0.07 | 4500 |
| 2025-07-23 | 13.30 | $0.08 | 900 |
| 2025-07-22 | 13.71 | $0.06 | 4518 |
| 2025-07-21 | 14.15 | $0.07 | 314500 |
| 2025-07-18 | 14.79 | $0.07 | 25800 |
| 2025-07-17 | 15.48 | $0.09 | 3406 |
| 2025-07-16 | 15.78 | $0.07 | 213727 |
| 2025-07-15 | 16.44 | $0.07 | 2546 |
| 2025-07-14 | 17.02 | $0.07 | 8300 |
| 2025-07-11 | 17.69 | $0.09 | 3403 |
| 2025-07-10 | 18.04 | $0.09 | — |
| 2025-07-09 | 18.97 | $0.09 | 5 |
| 2025-07-08 | 19.95 | $0.09 | 2301 |
| 2025-07-07 | 20.98 | $0.09 | 3600 |
| 2025-07-03 | 22.07 | $0.08 | 5900 |
| 2025-07-02 | 22.91 | $0.08 | 5700 |
| 2025-07-01 | 23.79 | $0.09 | 3214 |
| 2025-06-30 | 24.71 | $0.10 | 3535 |
| 2025-06-27 | 25.60 | $0.07 | — |
| 2025-06-26 | 26.36 | $0.07 | 760600 |
| 2025-06-25 | 27.15 | $0.05 | 45700 |
| 2025-06-24 | 27.57 | $0.06 | 1500 |
| 2025-06-23 | 27.79 | $0.06 | 4300 |
| 2025-06-20 | 28.02 | $0.06 | 2100 |
| 2025-06-18 | 28.39 | $0.06 | 4100 |
| 2025-06-17 | 28.58 | $0.07 | 10843 |
| 2025-06-16 | 28.79 | $0.06 | 4000 |
| 2025-06-13 | 28.33 | $0.06 | 3801 |
| 2025-06-12 | 27.94 | $0.06 | 3900 |
| 2025-06-11 | 27.53 | $0.06 | 2500 |
| 2025-06-10 | 27.10 | $0.06 | 549630 |
| 2025-06-09 | 26.67 | $0.08 | 2900 |
| 2025-06-06 | 25.81 | $0.08 | 20700 |
| 2025-06-05 | 24.90 | $0.08 | 1504 |
| 2025-06-04 | 24.18 | $0.09 | — |
| 2025-06-03 | 23.86 | $0.09 | 3901 |
| 2025-06-02 | 23.51 | $0.09 | 11802 |
| 2025-05-30 | 23.49 | $0.11 | 800 |
| 2025-05-29 | 23.86 | $0.10 | 9600 |
| 2025-05-28 | 23.91 | $0.10 | 4526 |
| 2025-05-27 | 23.96 | $0.09 | 7915 |
| 2025-05-23 | 24.38 | $0.08 | — |
| 2025-05-22 | 24.02 | $0.08 | 143900 |
| 2025-05-21 | 23.63 | $0.06 | 43346 |
| 2025-05-20 | 23.22 | $0.05 | 1900 |
| 2025-05-19 | 21.66 | $0.08 | 86700 |
| 2025-05-16 | 20.01 | $0.10 | 9502 |
| 2025-05-15 | 18.89 | $0.10 | 24700 |
| 2025-05-14 | 17.83 | $0.11 | 1700 |
| 2025-05-13 | 16.71 | $0.12 | 64335 |
| 2025-05-12 | 16.14 | $0.11 | — |
| 2025-05-09 | 15.01 | $0.11 | 5000 |
| 2025-05-08 | 13.83 | $0.12 | — |
| 2025-05-07 | 13.87 | $0.12 | — |
| 2025-05-06 | 13.90 | $0.12 | — |
| 2025-05-05 | 13.94 | $0.12 | — |
| 2025-05-02 | 13.97 | $0.12 | — |
| 2025-05-01 | 14.01 | $0.12 | — |
| 2025-04-30 | 14.05 | $0.12 | — |
| 2025-04-29 | 14.10 | $0.12 | — |
| 2025-04-28 | 14.14 | $0.12 | — |
| 2025-04-25 | 14.19 | $0.12 | — |
| 2025-04-24 | 14.24 | $0.12 | — |
| 2025-04-23 | 14.30 | $0.12 | — |
| 2025-04-22 | 14.35 | $0.12 | — |
| 2025-04-21 | 14.41 | $0.12 | — |
| 2025-04-17 | 14.47 | $0.12 | 103 |
| 2025-04-16 | 14.54 | $0.09 | 903 |
| 2025-04-15 | 13.57 | $0.09 | 2305 |
| 2025-04-14 | 12.55 | $0.09 | — |
| 2025-04-11 | 11.91 | $0.09 | — |
| 2025-04-10 | 11.23 | $0.09 | 101 |
| 2025-04-09 | 10.52 | $0.08 | 1301 |
| 2025-04-08 | 9.77 | $0.08 | 3500 |
| 2025-04-07 | 9.09 | $0.09 | 6340 |
| 2025-04-04 | 8.58 | $0.11 | 10803 |
| 2025-04-03 | 8.37 | $0.13 | 11235 |
| 2025-04-02 | 8.71 | $0.13 | 1249 |
| 2025-04-01 | 9.09 | $0.13 | — |
| 2025-03-31 | 9.02 | $0.13 | 3008 |
| 2025-03-28 | 8.94 | $0.16 | — |
| 2025-03-27 | 9.20 | $0.16 | — |
| 2025-03-26 | 9.48 | $0.16 | 400 |
| 2025-03-25 | 9.78 | $0.13 | 3000 |
| 2025-03-24 | 9.68 | $0.16 | 100 |
| 2025-03-21 | 9.94 | $0.13 | 3226 |
| 2025-03-20 | 10.20 | $0.13 | 3701 |
| 2025-03-19 | 10.55 | $0.13 | 11700 |
| 2025-03-18 | 10.89 | $0.15 | 300 |
| 2025-03-17 | 11.44 | $0.16 | — |
| 2025-03-14 | 11.33 | $0.16 | — |
| 2025-03-13 | 11.21 | $0.16 | 521 |
| 2025-03-12 | 11.09 | $0.16 | 3300 |
| 2025-03-11 | 10.97 | $0.13 | 5319 |
| 2025-03-10 | 11.01 | $0.13 | 124 |
| 2025-03-07 | 11.42 | $0.17 | 217 |
| 2025-03-06 | 11.85 | $0.14 | — |
| 2025-03-05 | 11.33 | $0.14 | 500 |
| 2025-03-04 | 10.79 | $0.15 | 20115 |
| 2025-03-03 | 10.23 | $0.15 | — |
| 2025-02-28 | 10.48 | $0.15 | 20115 |
| 2025-02-27 | 10.75 | $0.17 | 2600 |
| 2025-02-26 | 10.13 | $0.14 | 28728 |
| 2025-02-25 | 9.47 | $0.14 | — |
| 2025-02-24 | 9.28 | $0.14 | — |
| 2025-02-21 | 9.09 | $0.14 | — |
| 2025-02-20 | 8.88 | $0.14 | — |
| 2025-02-19 | 8.66 | $0.14 | — |
| 2025-02-18 | 8.43 | $0.14 | — |
| 2025-02-14 | 8.19 | $0.14 | 1200 |
| 2025-02-13 | 7.93 | $0.17 | — |
| 2025-02-12 | 8.26 | $0.17 | — |
| 2025-02-11 | 8.60 | $0.17 | — |
| 2025-02-10 | 8.96 | $0.17 | — |
| 2025-02-07 | 9.34 | $0.17 | — |
| 2025-02-06 | 9.74 | $0.17 | — |
| 2025-02-05 | 10.16 | $0.17 | — |
| 2025-02-04 | 10.60 | $0.17 | — |
| 2025-02-03 | 11.07 | $0.17 | 9744 |
| 2025-01-31 | 11.56 | $0.17 | — |
| 2025-01-30 | 11.68 | $0.17 | — |
| 2025-01-29 | 11.81 | $0.17 | 6900 |
| 2025-01-28 | 11.95 | $0.17 | 3433 |
| 2025-01-27 | 12.02 | $0.16 | 18100 |
| 2025-01-24 | 12.38 | $0.14 | — |
| 2025-01-23 | 12.16 | $0.14 | 6700 |
| 2025-01-22 | 11.94 | $0.14 | — |
| 2025-01-21 | 12.55 | $0.14 | 200 |
| 2025-01-17 | 13.20 | $0.14 | 303 |
| 2025-01-16 | 13.88 | $0.14 | 3500 |
| 2025-01-15 | 14.60 | $0.12 | 2500 |
| 2025-01-14 | 14.82 | $0.12 | 600 |
| 2025-01-13 | 15.17 | $0.11 | 800 |
| 2025-01-10 | 15.53 | $0.12 | 2848 |
| 2025-01-08 | 16.06 | $0.15 | 7000 |
| 2025-01-07 | 16.61 | $0.15 | 1902 |
| 2025-01-06 | 16.97 | $0.15 | 4800 |
| 2025-01-03 | 17.68 | $0.17 | 5510 |
| 2025-01-02 | 18.40 | $0.17 | 16300 |
| 2024-12-31 | 18.41 | $0.17 | 704 |
| 2024-12-30 | 18.38 | $0.17 | 600 |
| 2024-12-27 | 18.34 | $0.15 | — |
| 2024-12-26 | 18.79 | $0.14 | 3700 |
| 2024-12-24 | 19.27 | $0.16 | 128 |
| 2024-12-23 | 18.65 | $0.15 | 38942 |
| 2024-12-20 | 18.16 | $0.14 | 100 |
| 2024-12-19 | 17.78 | $0.14 | — |
| 2024-12-18 | 17.41 | $0.14 | 7400 |
| 2024-12-17 | 17.02 | $0.18 | 500 |
| 2024-12-16 | 15.40 | $0.18 | 7800 |
| 2024-12-13 | 13.70 | $0.18 | 49100 |
| 2024-12-12 | 11.91 | $0.14 | 1436 |
| 2024-12-11 | 10.94 | $0.11 | 279413 |
| 2024-12-10 | 9.80 | $0.11 | — |
| 2024-12-09 | 9.51 | $0.11 | 610 |
| 2024-12-06 | 9.20 | $0.11 | — |
| 2024-12-05 | 9.57 | $0.11 | — |
| 2024-12-04 | 9.96 | $0.11 | — |
| 2024-12-03 | 10.36 | $0.11 | — |
| 2024-12-02 | 10.79 | $0.11 | — |
| 2024-11-29 | 11.25 | $0.11 | — |
| 2024-11-27 | 11.72 | $0.11 | 1918 |
| 2024-11-26 | 12.22 | $0.14 | — |
| 2024-11-25 | 12.14 | $0.14 | — |
| 2024-11-22 | 12.06 | $0.14 | — |
| 2024-11-21 | 11.97 | $0.14 | 200 |
| 2024-11-20 | 11.89 | $0.14 | — |
| 2024-11-19 | 11.79 | $0.14 | — |
| 2024-11-18 | 11.69 | $0.14 | 100 |
| 2024-11-15 | 11.58 | $0.11 | — |
| 2024-11-14 | 12.07 | $0.11 | 3641 |
| 2024-11-13 | 12.59 | $0.11 | 1200 |
| 2024-11-12 | 13.20 | $0.11 | 1741 |
| 2024-11-11 | 13.57 | $0.11 | 1422 |
| 2024-11-08 | 13.95 | $0.13 | — |
| 2024-11-07 | 14.56 | $0.13 | 1000 |
| 2024-11-06 | 15.19 | $0.15 | 2500 |
| 2024-11-05 | 15.63 | $0.11 | 68013 |
| 2024-11-04 | 16.26 | $0.14 | 2400 |
| 2024-11-01 | 16.47 | $0.15 | 200 |
| 2024-10-31 | 16.53 | $0.14 | 1900 |
| 2024-10-30 | 16.59 | $0.13 | 3735 |
| 2024-10-29 | 16.84 | $0.14 | 826 |
| 2024-10-28 | 16.46 | $0.15 | 2200 |
| 2024-10-25 | 16.07 | $0.15 | 5200 |
| 2024-10-24 | 15.66 | $0.13 | 20016 |
| 2024-10-23 | 15.48 | $0.12 | 35400 |
| 2024-10-22 | 15.29 | $0.10 | 5727 |
| 2024-10-21 | 15.53 | $0.10 | 138049 |
| 2024-10-18 | 15.64 | $0.11 | — |
| 2024-10-17 | 15.52 | $0.11 | — |
| 2024-10-16 | 15.40 | $0.11 | 1000 |
| 2024-10-15 | 15.27 | $0.11 | 734 |
| 2024-10-14 | 15.03 | $0.11 | 700 |
| 2024-10-11 | 14.78 | $0.13 | 3325 |
| 2024-10-10 | 14.27 | $0.14 | 641 |
| 2024-10-09 | 14.82 | $0.15 | 254326 |
| 2024-10-08 | 15.04 | $0.16 | — |
| 2024-10-07 | 15.07 | $0.16 | — |
| 2024-10-04 | 15.11 | $0.16 | — |
| 2024-10-03 | 15.15 | $0.16 | — |
| 2024-10-02 | 15.20 | $0.16 | — |
| 2024-10-01 | 15.24 | $0.16 | 200 |
| 2024-09-30 | 15.29 | $0.16 | — |
| 2024-09-27 | 15.40 | $0.16 | — |
| 2024-09-26 | 15.51 | $0.16 | — |
| 2024-09-25 | 15.63 | $0.16 | — |
| 2024-09-24 | 15.75 | $0.16 | — |
| 2024-09-23 | 15.89 | $0.16 | — |
| 2024-09-20 | 16.02 | $0.16 | 108 |
| 2024-09-19 | 16.17 | $0.15 | — |
| 2024-09-18 | 16.34 | $0.15 | — |
| 2024-09-17 | 16.52 | $0.15 | 600 |
| 2024-09-16 | 16.71 | $0.14 | 3600 |
| 2024-09-13 | 16.91 | $0.18 | 500 |
| 2024-09-12 | 17.32 | $0.18 | 1500 |
| 2024-09-11 | 17.67 | $0.16 | 1310 |
| 2024-09-10 | 18.20 | $0.15 | 3530 |
| 2024-09-09 | 18.84 | $0.20 | 1000 |
| 2024-09-06 | 19.37 | $0.20 | — |
| 2024-09-05 | 19.55 | $0.20 | 4045 |
| 2024-09-04 | 19.74 | $0.15 | 2802 |
| 2024-09-03 | 20.10 | $0.12 | 210 |
| 2024-08-30 | 20.74 | $0.22 | — |
| 2024-08-29 | 20.65 | $0.22 | 2921 |
| 2024-08-28 | 20.55 | $0.21 | 348100 |
| 2024-08-27 | 20.44 | $0.11 | 500 |
| 2024-08-26 | 20.32 | $0.11 | 3800 |
| 2024-08-23 | 20.19 | $0.11 | 100 |
| 2024-08-22 | 20.04 | $0.14 | — |
| 2024-08-21 | 20.09 | $0.14 | 1200 |
| 2024-08-20 | 20.15 | $0.16 | 840 |
| 2024-08-19 | 20.22 | $0.14 | 800 |
| 2024-08-16 | 20.42 | $0.16 | — |
| 2024-08-15 | 20.73 | $0.16 | 900 |
| 2024-08-14 | 21.06 | $0.15 | 500 |
| 2024-08-13 | 21.25 | $0.17 | 2044 |
| 2024-08-12 | 21.80 | $0.11 | 1600 |
| 2024-08-09 | 22.13 | $0.13 | — |
| 2024-08-08 | 22.57 | $0.13 | 320 |
| 2024-08-07 | 23.03 | $0.13 | 300 |
| 2024-08-06 | 23.70 | $0.13 | 300 |
| 2024-08-05 | 24.40 | $0.12 | 1400 |
| 2024-08-02 | 25.13 | $0.13 | 11131 |
| 2024-08-01 | 25.59 | $0.13 | 125 |
| 2024-07-31 | 26.26 | $0.14 | 340 |
| 2024-07-30 | 27.02 | $0.09 | 300 |
| 2024-07-29 | 27.58 | $0.10 | 57519 |
| 2024-07-26 | 28.20 | $0.12 | 1000 |
| 2024-07-25 | 27.78 | $0.16 | — |
| 2024-07-24 | 27.47 | $0.16 | — |
| 2024-07-17 | 27.16 | $0.16 | 974 |
| 2024-07-15 | 26.82 | $0.24 | 146 |
| 2024-06-28 | 26.83 | $0.27 | 8394 |
| 2024-06-13 | 26.87 | $0.28 | 141 |
| 2024-06-12 | 27.01 | $0.28 | 2086 |
| 2024-06-11 | 27.17 | $0.20 | 1160 |
| 2024-06-10 | 27.06 | $0.26 | 15575 |
| 2024-06-07 | 26.94 | $0.26 | 2016 |
| 2024-05-23 | 26.82 | $0.24 | 1570 |
| 2024-05-21 | 26.94 | $0.35 | 1003 |
| 2024-05-17 | 27.52 | $0.25 | 1802 |
| 2024-05-16 | 27.66 | $0.23 | 1000 |
| 2024-05-13 | 27.68 | $0.29 | 485 |
| 2024-05-08 | 27.91 | $0.35 | 787 |
| 2024-05-06 | 28.38 | $0.40 | 226 |
| 2024-05-03 | 29.08 | $0.35 | 5251 |
| 2024-05-02 | 29.25 | $0.31 | 5908 |
| 2024-05-01 | 29.45 | $0.30 | 4721 |
| 2024-04-30 | 29.66 | $0.33 | 23990 |
| 2024-04-29 | 28.95 | $0.37 | 20756 |
| 2024-04-24 | 28.61 | $0.45 | 900 |
| 2024-04-23 | 28.57 | $0.50 | 1000 |
| 2024-04-19 | 28.72 | $0.46 | 1070 |
| 2024-04-18 | 28.88 | $0.50 | 2907 |
| 2024-04-17 | 28.39 | $0.49 | 895 |
| 2024-04-08 | 28.23 | $0.47 | 238 |
| 2024-03-28 | 27.90 | $0.56 | 203 |
| 2024-03-26 | 27.88 | $0.60 | 31156 |
| 2024-03-25 | 28.03 | $0.63 | 1784 |
| 2024-03-21 | 28.18 | $0.60 | 24426 |
| 2024-03-20 | 29.13 | $0.62 | 1283 |
| 2024-03-19 | 29.82 | $0.60 | 993 |
| 2024-03-18 | 30.36 | $0.49 | 614 |
| 2024-03-15 | 30.93 | $0.57 | 4515 |
| 2024-03-14 | 30.87 | $0.50 | 1132 |
| 2024-03-13 | 30.81 | $0.66 | 605 |
| 2024-03-12 | 31.25 | $0.55 | 1805 |
| 2024-03-11 | 31.72 | $0.69 | 2602 |
| 2024-03-07 | 31.72 | $0.63 | 1434 |
| 2024-03-06 | 32.05 | $0.69 | 7930 |
| 2024-03-05 | 32.40 | $0.71 | 2247 |
| 2024-03-04 | 33.23 | $0.63 | 11582 |
| 2024-02-29 | 33.34 | $0.59 | 103 |
| 2024-02-27 | 32.46 | $0.64 | — |
| 2024-02-26 | 31.71 | $0.64 | — |
| 2024-02-23 | 30.93 | $0.64 | — |
| 2024-02-22 | 30.11 | $0.64 | — |
| 2024-02-21 | 29.24 | $0.64 | — |
| 2024-02-20 | 28.32 | $0.64 | — |
| 2024-02-16 | 27.36 | $0.64 | — |
| 2024-02-15 | 26.35 | $0.64 | 3175 |
| 2024-02-14 | 25.29 | $0.54 | 1010 |
| 2024-02-13 | 24.16 | $0.69 | — |
| 2024-02-12 | 23.47 | $0.69 | — |
| 2024-02-09 | 22.74 | $0.69 | 100 |
| 2024-02-08 | 21.96 | $0.70 | 100 |
| 2024-02-07 | 21.18 | $0.72 | 201 |
| 2024-02-06 | 20.41 | $0.72 | — |
| 2024-02-05 | 19.61 | $0.72 | 204 |
| 2024-02-02 | 18.76 | $0.68 | — |
| 2024-02-01 | 18.11 | $0.68 | 46299 |
| 2024-01-31 | 17.44 | $0.87 | 2039 |
| 2024-01-30 | 16.97 | $0.83 | 2657 |
| 2024-01-29 | 16.96 | $0.84 | — |
| 2024-01-26 | 17.29 | $0.84 | 1242 |
| 2024-01-25 | 17.64 | $0.75 | 418 |
| 2024-01-24 | 17.98 | $0.69 | 2403 |
| 2024-01-23 | 17.79 | $0.82 | 1406 |
| 2024-01-22 | 18.03 | $0.82 | 4450 |
| 2024-01-19 | 17.64 | $0.71 | 2128 |
| 2024-01-18 | 17.29 | $0.75 | 3000 |
| 2024-01-17 | 16.18 | $0.74 | 2212 |
| 2024-01-16 | 14.95 | $0.75 | 87810 |
| 2024-01-12 | 13.65 | $0.81 | 590 |
| 2024-01-11 | 13.70 | $0.90 | — |
| 2024-01-10 | 14.20 | $0.90 | — |
| 2024-01-09 | 14.74 | $0.90 | — |
| 2024-01-08 | 15.29 | $0.90 | — |
| 2024-01-05 | 15.88 | $0.90 | — |
| 2024-01-04 | 16.50 | $0.90 | — |
| 2024-01-03 | 17.15 | $0.90 | — |
| 2024-01-02 | 17.84 | $0.90 | 10468 |
| 2023-12-29 | 18.56 | $0.97 | — |
| 2023-12-28 | 18.79 | $0.97 | — |
| 2023-12-27 | 19.04 | $0.97 | 400 |
| 2023-12-26 | 19.30 | $0.98 | — |
| 2023-12-22 | 19.33 | $0.98 | 1356 |
| 2023-12-21 | 19.36 | $0.81 | 227 |
| 2023-12-20 | 19.00 | $0.98 | 14984 |
| 2023-12-19 | 18.13 | $1.00 | 4895 |
| 2023-12-18 | 16.90 | $0.98 | 1700 |
| 2023-12-15 | 15.65 | $0.90 | 76831 |
| 2023-12-14 | 14.34 | $0.60 | — |
| 2023-12-13 | 14.84 | $0.60 | — |
| 2023-12-12 | 15.37 | $0.60 | — |
| 2023-12-11 | 15.92 | $0.60 | 35699 |
| 2023-12-08 | 16.51 | $0.62 | — |
| 2023-12-07 | 16.47 | $0.62 | — |
| 2023-12-06 | 16.44 | $0.62 | — |
| 2023-12-05 | 16.40 | $0.62 | 432 |
| 2023-12-04 | 16.37 | $0.61 | — |
| 2023-12-01 | 16.36 | $0.61 | 771 |
| 2023-11-30 | 16.36 | $0.50 | — |
| 2023-11-29 | 16.73 | $0.50 | 4295 |
| 2023-11-28 | 17.12 | $0.46 | 4408 |
| 2023-11-27 | 17.69 | $0.55 | — |
| 2023-11-24 | 17.88 | $0.55 | — |
| 2023-11-22 | 18.08 | $0.55 | — |
| 2023-11-21 | 18.29 | $0.55 | — |
| 2023-11-20 | 18.51 | $0.55 | — |
| 2023-11-17 | 18.75 | $0.55 | 115762 |
| 2023-11-16 | 18.99 | $0.56 | — |
| 2023-11-15 | 19.64 | $0.56 | 4699 |
| 2023-11-14 | 20.32 | $0.58 | 3455 |
| 2023-11-13 | 20.71 | $0.42 | 318 |
| 2023-11-10 | 21.61 | $0.50 | 1400 |
| 2023-11-09 | 22.28 | $0.50 | 6069 |
| 2023-11-08 | 22.98 | $0.56 | 3117 |
| 2023-11-07 | 23.89 | $0.57 | 1529 |
| 2023-11-06 | 24.93 | $0.58 | 4594 |
| 2023-11-03 | 26.01 | $0.58 | 1932 |
| 2023-11-02 | 27.15 | $0.51 | 11800 |
| 2023-11-01 | 28.35 | $0.42 | — |
| 2023-10-31 | 29.27 | $0.42 | 12111 |
| 2023-10-30 | 30.23 | $0.54 | 7054 |
| 2023-10-27 | 31.42 | $0.82 | — |
| 2023-10-26 | 32.34 | $0.82 | 101186 |
| 2023-10-25 | 33.31 | $0.75 | — |
| 2023-10-24 | 33.81 | $0.75 | 321 |
| 2023-10-23 | 34.35 | $0.75 | 538 |
| 2023-10-20 | 35.40 | $0.76 | — |
| 2023-10-19 | 36.42 | $0.76 | — |
| 2023-10-18 | 37.51 | $0.76 | 71921 |
| 2023-10-17 | 38.64 | $0.80 | — |
| 2023-10-16 | 39.49 | $0.80 | 102 |
| 2023-10-13 | 40.38 | $1.24 | — |
| 2023-10-12 | 39.37 | $1.24 | — |
| 2023-10-11 | 38.31 | $1.24 | 300 |
| 2023-10-10 | 37.19 | $0.81 | — |
| 2023-10-09 | 36.73 | $0.81 | — |
| 2023-10-06 | 36.25 | $0.81 | — |
| 2023-10-05 | 35.74 | $0.81 | — |
| 2023-10-04 | 35.21 | $0.81 | — |
| 2023-10-03 | 34.65 | $0.81 | 12933 |
| 2023-10-02 | 34.06 | $0.81 | 312688 |
| 2023-09-29 | 33.44 | $0.90 | 2588 |
| 2023-09-28 | 33.04 | $0.68 | — |
| 2023-09-27 | 33.06 | $0.68 | 552 |
| 2023-09-26 | 33.09 | $0.77 | 4969 |
| 2023-09-25 | 32.96 | $0.80 | 1843 |
| 2023-09-22 | 32.47 | $0.80 | 398259 |
| 2023-09-21 | 32.21 | $0.85 | 24967 |
| 2023-09-20 | 31.73 | $0.94 | 171369 |
| 2023-09-19 | 30.91 | $0.92 | 304038 |
| 2023-09-18 | 30.44 | $0.92 | 33844 |
| 2023-09-15 | 29.66 | $0.99 | 18316 |
| 2023-09-14 | 28.25 | $0.62 | — |
| 2023-09-13 | 27.49 | $0.62 | — |
| 2023-09-12 | 26.69 | $0.62 | 479 |
| 2023-09-11 | 25.85 | $0.78 | — |
| 2023-09-08 | 25.50 | $0.78 | 3895 |
| 2023-09-07 | 25.14 | $0.70 | — |
| 2023-09-06 | 25.04 | $0.70 | 21054 |
| 2023-09-05 | 24.93 | $0.54 | 1766 |
| 2023-09-01 | 26.01 | $0.85 | — |
| 2023-08-31 | 25.44 | $0.85 | — |
| 2023-08-30 | 24.83 | $0.85 | — |
| 2023-08-29 | 24.20 | $0.85 | — |
| 2023-08-28 | 23.53 | $0.85 | — |
| 2023-08-25 | 22.82 | $0.85 | — |
| 2023-08-24 | 22.08 | $0.85 | — |
| 2023-08-23 | 21.30 | $0.85 | 200 |
| 2023-08-22 | 20.48 | $0.95 | 9153 |
| 2023-08-21 | 19.32 | $0.92 | 86430 |
| 2023-08-18 | 18.45 | $0.60 | — |
| 2023-08-17 | 19.12 | $0.60 | 7417 |
| 2023-08-16 | 19.83 | $0.58 | 5506 |
| 2023-08-15 | 20.40 | $0.55 | — |
| 2023-08-14 | 20.74 | $0.55 | 272 |
| 2023-08-11 | 21.10 | $0.40 | 1002 |
| 2023-08-10 | 19.94 | $0.45 | — |
| 2023-08-09 | 19.57 | $0.45 | — |
| 2023-08-08 | 19.19 | $0.45 | — |
| 2023-08-07 | 18.79 | $0.45 | — |
| 2023-08-04 | 18.36 | $0.45 | — |
| 2023-08-03 | 17.92 | $0.45 | 666 |
| 2023-08-02 | 17.45 | $0.49 | 100 |
| 2023-08-01 | 17.21 | $0.49 | 100 |
| 2023-07-31 | 16.95 | $0.49 | 100 |
| 2023-07-28 | 16.68 | $0.49 | 100 |
| 2023-07-27 | 16.40 | $0.49 | — |
| 2023-07-25 | 16.10 | $0.49 | 1113 |
| 2023-07-24 | 15.78 | $0.50 | 950 |
| 2023-07-21 | 15.73 | $0.52 | — |
| 2023-07-20 | 15.75 | $0.52 | — |
| 2023-07-19 | 15.77 | $0.52 | 2091 |
| 2023-07-18 | 15.80 | $0.53 | 100 |
| 2023-07-17 | 15.90 | $0.53 | — |
| 2023-07-14 | 16.00 | $0.53 | 20973 |
| 2023-07-13 | 16.11 | $0.40 | 378 |
| 2023-07-12 | 15.37 | $0.50 | 1303 |
| 2023-07-11 | 14.84 | $0.44 | 4164 |
| 2023-07-10 | 14.28 | $0.52 | 5959 |
| 2023-07-07 | 13.91 | $0.58 | 120 |
| 2023-07-06 | 13.86 | $0.51 | 6026 |
| 2023-07-05 | 13.82 | $0.56 | — |
| 2023-07-03 | 14.04 | $0.56 | 10249 |
| 2023-06-30 | 14.28 | $0.58 | — |
| 2023-06-29 | 14.76 | $0.58 | 6208 |
| 2023-06-28 | 15.27 | $0.80 | — |
| 2023-06-27 | 14.70 | $0.80 | — |
| 2023-06-26 | 14.10 | $0.80 | 187 |
| 2023-06-23 | 13.47 | $0.62 | 55929 |
| 2023-06-22 | 13.54 | $0.53 | 8319 |
| 2023-06-21 | 13.51 | $0.54 | 428 |
| 2023-06-20 | 14.05 | $0.56 | — |
| 2023-06-16 | 13.96 | $0.56 | — |
| 2023-06-15 | 13.87 | $0.56 | 862 |
| 2023-06-14 | 13.77 | $0.61 | 3822 |
| 2023-06-13 | 13.33 | $0.50 | — |
| 2023-06-12 | 13.98 | $0.50 | 306672 |
| 2023-06-09 | 14.67 | $0.50 | 392 |
| 2023-06-08 | 15.27 | $0.51 | 10000 |
| 2023-06-07 | 15.91 | $0.51 | — |
| 2023-06-06 | 16.51 | $0.51 | 183 |
| 2023-06-05 | 17.14 | $0.50 | 88477 |
| 2023-06-02 | 17.81 | $0.51 | — |
| 2023-06-01 | 18.62 | $0.51 | — |
| 2023-05-31 | 19.47 | $0.51 | — |
| 2023-05-30 | 20.37 | $0.51 | 69422 |
| 2023-05-26 | 21.32 | $0.51 | 4100 |
| 2023-05-25 | 21.11 | $0.51 | 5500 |
| 2023-05-24 | 20.90 | $0.53 | 600 |
| 2023-05-23 | 20.47 | $0.50 | 48363 |
| 2023-05-22 | 20.03 | $0.53 | 13343 |
| 2023-05-19 | 19.38 | $0.53 | 100 |
| 2023-05-18 | 19.02 | $0.53 | — |
| 2023-05-17 | 18.64 | $0.53 | 31728 |
| 2023-05-16 | 18.24 | $0.59 | 1421 |
| 2023-05-15 | 18.22 | $0.64 | 710 |
| 2023-05-12 | 17.85 | $0.56 | 2081 |
| 2023-05-11 | 17.99 | $0.56 | — |
| 2023-05-10 | 18.55 | $0.56 | — |
| 2023-05-09 | 19.15 | $0.56 | 909 |
| 2023-05-08 | 19.78 | $0.49 | 2812 |
| 2023-05-05 | 20.56 | $0.48 | 3719 |
| 2023-05-04 | 21.61 | $0.49 | 4212 |
| 2023-05-03 | 22.26 | $0.46 | 1959 |
| 2023-05-02 | 23.15 | $0.45 | 1212 |
| 2023-05-01 | 24.35 | $0.47 | 2751 |
| 2023-04-28 | 25.60 | $0.51 | 3505 |
| 2023-04-27 | 26.34 | $0.45 | — |
| 2023-04-26 | 26.48 | $0.45 | — |
| 2023-04-25 | 26.62 | $0.45 | — |
| 2023-04-24 | 26.78 | $0.45 | 300 |
| 2023-04-21 | 26.94 | $0.45 | 17121 |
| 2023-04-20 | 27.11 | $0.45 | 43381 |
| 2023-04-19 | 27.29 | $0.43 | — |
| 2023-04-18 | 27.15 | $0.43 | — |
| 2023-04-17 | 27.00 | $0.42 | 23250 |
| 2023-04-14 | 26.84 | $0.45 | 47125 |
| 2023-04-13 | 26.85 | $0.62 | — |
| 2023-04-12 | 27.54 | $0.62 | 130 |
| 2023-04-11 | 28.27 | $0.60 | 301 |
| 2023-04-10 | 28.95 | $0.59 | 2860 |
| 2023-04-06 | 29.64 | $0.63 | 2010 |
| 2023-04-05 | 30.37 | $0.50 | 24599 |
| 2023-04-04 | 30.60 | $0.58 | — |
| 2023-04-03 | 31.14 | $0.58 | 2313 |
| 2023-03-31 | 31.70 | $0.60 | 1908 |
| 2023-03-30 | 32.29 | $0.59 | 4363 |
| 2023-03-29 | 33.45 | $0.65 | 6709 |
| 2023-03-28 | 33.62 | $0.58 | 12945 |
| 2023-03-27 | 33.81 | $0.64 | — |
| 2023-03-24 | 35.06 | $0.64 | 700 |
| 2023-03-23 | 36.38 | $0.62 | 6753 |
| 2023-03-22 | 37.77 | $0.61 | 701 |
| 2023-03-21 | 38.61 | $0.59 | — |
| 2023-03-20 | 39.12 | $0.59 | 3430 |
| 2023-03-17 | 39.66 | $0.58 | 4636 |
| 2023-03-16 | 38.97 | $0.56 | 6579 |
| 2023-03-15 | 38.33 | $0.62 | 5418 |
| 2023-03-14 | 37.66 | $0.65 | 5016 |
| 2023-03-13 | 36.43 | $0.69 | 2190 |
| 2023-03-10 | 35.42 | $0.66 | — |
| 2023-03-09 | 34.77 | $0.66 | — |
| 2023-03-08 | 34.08 | $0.66 | — |
| 2023-03-07 | 33.36 | $0.66 | — |
| 2023-03-06 | 32.59 | $0.66 | 20 |
| 2023-03-02 | 31.79 | $0.66 | 1557 |
| 2023-03-01 | 30.94 | $0.68 | — |
| 2023-02-28 | 30.36 | $0.68 | 2 |
| 2023-02-24 | 29.76 | $0.68 | 7451 |
| 2023-02-23 | 29.12 | $0.61 | — |
| 2023-02-22 | 29.05 | $0.61 | 504 |
| 2023-02-21 | 28.99 | $0.56 | 1793 |
| 2023-02-17 | 27.66 | $0.60 | 2496 |
| 2023-02-16 | 26.97 | $0.60 | 50795 |
| 2023-02-15 | 25.96 | $0.66 | 1419 |
| 2023-02-14 | 24.89 | $0.62 | 7327 |
| 2023-02-13 | 24.11 | $0.67 | 1061 |
| 2023-02-10 | 23.46 | $0.62 | 5206 |
| 2023-02-09 | 22.78 | $0.59 | 5890 |
| 2023-02-08 | 22.07 | $0.68 | 1 |
| 2023-02-07 | 22.77 | $0.68 | — |
| 2023-02-06 | 23.51 | $0.68 | 1 |
| 2023-02-03 | 24.28 | $0.68 | 201 |
| 2023-02-02 | 25.10 | $0.52 | 175 |
| 2023-02-01 | 24.13 | $0.66 | 25 |
| 2023-01-31 | 24.18 | $0.66 | — |
| 2023-01-30 | 24.24 | $0.66 | 25 |
| 2023-01-27 | 24.29 | $0.66 | 2 |
| 2023-01-26 | 24.35 | $0.66 | 3 |
| 2023-01-25 | 24.42 | $0.66 | — |
| 2023-01-24 | 24.49 | $0.66 | 15 |
| 2023-01-23 | 24.56 | $0.66 | 5011 |
| 2023-01-20 | 24.63 | $0.65 | 4798 |
| 2023-01-19 | 24.71 | $0.71 | 505 |
| 2023-01-18 | 24.57 | $0.67 | 11 |
| 2023-01-17 | 23.78 | $0.67 | 740 |
| 2023-01-13 | 22.96 | $0.69 | 21786 |
| 2023-01-12 | 22.09 | $0.63 | 210 |
| 2023-01-11 | 21.61 | $0.62 | — |
| 2023-01-10 | 21.00 | $0.62 | 13 |
| 2023-01-09 | 20.35 | $0.62 | — |
| 2023-01-06 | 19.67 | $0.62 | — |
| 2023-01-05 | 18.95 | $0.62 | 20 |
| 2023-01-04 | 18.20 | $0.62 | — |
| 2023-01-03 | 17.41 | $0.62 | 2113 |
| 2022-12-30 | 16.57 | $0.62 | 13478 |
| 2022-12-29 | 15.69 | $0.62 | 20453 |
| 2022-12-28 | 15.20 | $0.62 | — |
| 2022-12-27 | 15.10 | $0.62 | 1209 |
| 2022-12-23 | 14.99 | $0.63 | — |
| 2022-12-22 | 15.33 | $0.63 | 29 |
| 2022-12-21 | 15.68 | $0.63 | 699 |
| 2022-12-20 | 16.05 | $0.68 | 5311 |
| 2022-12-19 | 16.55 | $0.60 | 28214 |
| 2022-12-16 | 17.08 | $0.68 | 4576 |
| 2022-12-15 | 17.94 | $0.68 | 3913 |
| 2022-12-14 | 18.63 | $0.71 | 13818 |
| 2022-12-13 | 18.17 | $0.71 | 6171 |
| 2022-12-12 | 18.14 | $0.76 | 13364 |
| 2022-12-09 | 17.50 | $0.73 | 9581 |
| 2022-12-08 | 16.90 | $0.72 | 4762 |
| 2022-12-07 | 16.86 | $0.74 | 8804 |
| 2022-12-06 | 16.00 | $0.79 | 12414 |
| 2022-12-05 | 14.98 | $0.74 | 2700 |
| 2022-12-02 | 14.49 | $0.74 | 3902 |
| 2022-12-01 | 13.64 | $0.73 | 3806 |
| 2022-11-30 | 13.46 | $0.73 | 18673 |
| 2022-11-29 | 13.03 | $0.71 | 35722 |
| 2022-11-28 | 13.41 | $0.70 | 107989 |
| 2022-11-25 | 13.82 | $0.71 | 83 |
| 2022-11-23 | 14.48 | $0.71 | — |
| 2022-11-22 | 15.17 | $0.71 | 15 |
| 2022-11-21 | 15.91 | $0.71 | 10 |
| 2022-11-18 | 16.68 | $0.71 | 1000 |
| 2022-11-17 | 17.49 | $0.69 | 3500 |
| 2022-11-16 | 18.24 | $0.70 | — |
| 2022-11-15 | 19.13 | $0.70 | 1000 |
| 2022-11-14 | 20.06 | $0.72 | 50 |
| 2022-11-11 | 20.97 | $0.72 | — |
| 2022-11-10 | 21.93 | $0.72 | 8411 |
| 2022-11-09 | 22.94 | $0.66 | — |
| 2022-11-08 | 23.52 | $0.66 | 200 |
| 2022-11-07 | 24.14 | $0.62 | — |
| 2022-11-04 | 24.41 | $0.62 | 1 |
| 2022-11-03 | 24.70 | $0.62 | 3347 |
| 2022-11-02 | 25.00 | $0.62 | 1200 |
| 2022-11-01 | 25.44 | $0.62 | — |
| 2022-10-31 | 25.84 | $0.62 | 137250 |
| 2022-10-28 | 26.26 | $0.71 | 1480 |
| 2022-10-27 | 26.96 | $0.67 | 3096 |
| 2022-10-26 | 27.20 | $0.65 | 2000 |
| 2022-10-25 | 27.30 | $0.61 | 206 |
| 2022-10-24 | 27.06 | $0.67 | — |
| 2022-10-21 | 27.09 | $0.67 | 1805 |
| 2022-10-20 | 27.12 | $0.63 | 22337 |
| 2022-10-19 | 26.99 | $0.75 | 2144 |
| 2022-10-18 | 27.47 | $0.64 | 90062 |
| 2022-10-17 | 26.99 | $0.60 | 26190 |
| 2022-10-14 | 26.66 | $0.60 | 49427 |
| 2022-10-13 | 25.28 | $0.60 | 93567 |
| 2022-10-12 | 23.84 | $0.62 | 25 |
| 2022-10-11 | 22.44 | $0.62 | 71390 |
| 2022-10-10 | 20.96 | $0.71 | 26 |
| 2022-10-07 | 19.77 | $0.71 | 2271 |
| 2022-10-06 | 18.51 | $0.70 | 204 |
| 2022-10-05 | 17.32 | $0.70 | — |
| 2022-10-04 | 16.01 | $0.70 | 44187 |
| 2022-10-03 | 14.64 | $0.75 | 46992 |
| 2022-09-30 | 13.33 | $0.76 | 1350 |
| 2022-09-29 | 13.89 | $0.80 | — |
| 2022-09-28 | 13.92 | $0.80 | 13689 |
| 2022-09-27 | 13.96 | $0.70 | 4 |
| 2022-09-26 | 14.21 | $0.70 | 1004 |
| 2022-09-23 | 14.48 | $0.75 | 1379 |
| 2022-09-22 | 14.87 | $0.75 | — |
| 2022-09-21 | 15.53 | $0.75 | 14 |
| 2022-09-20 | 16.23 | $0.75 | 88 |
| 2022-09-19 | 16.97 | $0.75 | 23 |
| 2022-09-16 | 17.74 | $0.75 | 27277 |
| 2022-09-15 | 18.55 | $0.80 | — |
| 2022-09-14 | 18.83 | $0.80 | 1 |
| 2022-09-13 | 19.13 | $0.80 | 59 |
| 2022-09-12 | 19.44 | $0.80 | 6532 |
| 2022-09-09 | 19.77 | $0.71 | 2 |
| 2022-09-08 | 20.42 | $0.71 | 20 |
| 2022-09-07 | 21.11 | $0.71 | 2 |
| 2022-09-06 | 21.84 | $0.71 | 5433 |
| 2022-09-02 | 22.60 | $0.75 | 36 |
| 2022-09-01 | 23.78 | $0.75 | 12306 |
| 2022-08-31 | 25.01 | $0.85 | 1046 |
| 2022-08-30 | 26.16 | $0.80 | 27 |
| 2022-08-29 | 27.24 | $0.80 | — |
| 2022-08-26 | 28.38 | $0.80 | 45 |
| 2022-08-25 | 29.57 | $0.80 | 42921 |
| 2022-08-24 | 30.83 | $0.80 | 5448 |
| 2022-08-23 | 32.16 | $0.80 | 8866 |
| 2022-08-22 | 33.64 | $1.00 | — |
| 2022-08-19 | 32.16 | $1.00 | — |
| 2022-08-18 | 30.60 | $1.00 | — |
| 2022-08-17 | 28.97 | $1.00 | 50741 |
| 2022-08-16 | 27.24 | $0.90 | 18 |
| 2022-08-15 | 26.63 | $0.90 | 240 |
| 2022-08-12 | 25.99 | $0.90 | 41 |
| 2022-08-11 | 25.32 | $0.90 | 20 |
| 2022-08-10 | 24.61 | $0.90 | 1366 |
| 2022-08-09 | 23.86 | $0.85 | 585 |
| 2022-08-08 | 23.49 | $0.85 | 15710 |
| 2022-08-05 | 23.10 | $0.90 | 1049 |
| 2022-08-04 | 21.77 | $0.90 | 10725 |
| 2022-08-03 | 20.37 | $0.85 | 68864 |
| 2022-08-02 | 19.10 | $0.85 | 3355 |
| 2022-08-01 | 17.92 | $0.88 | 5507 |
| 2022-07-29 | 16.68 | $0.90 | 4512 |
| 2022-07-28 | 15.38 | $0.85 | 3217 |
| 2022-07-27 | 14.39 | $0.85 | 533 |
| 2022-07-26 | 13.35 | $0.93 | 50798 |
| 2022-07-25 | 12.26 | $0.92 | 5808 |
| 2022-07-22 | 11.14 | $0.83 | 8107 |
| 2022-07-21 | 10.78 | $0.75 | 2987 |
| 2022-07-20 | 11.28 | $0.75 | 9514 |
| 2022-07-19 | 11.80 | $0.75 | 2929 |
| 2022-07-18 | 12.04 | $0.75 | 12954 |
| 2022-07-15 | 12.29 | $0.75 | 73 |
| 2022-07-14 | 12.56 | $0.75 | 20181 |
| 2022-07-13 | 12.84 | $0.75 | 68344 |
| 2022-07-12 | 13.13 | $0.75 | 7919 |
| 2022-07-11 | 13.45 | $0.75 | 96287 |
| 2022-07-08 | 13.77 | $0.72 | 18248 |
| 2022-07-07 | 14.11 | $0.72 | 200406 |
| 2022-07-06 | 14.56 | $0.72 | 21472 |
| 2022-07-05 | 14.74 | $0.72 | 21 |
| 2022-07-01 | 15.32 | $0.72 | 26125 |
| 2022-06-30 | 15.94 | $0.72 | 70 |
| 2022-06-29 | 16.28 | $0.72 | 32769 |
| 2022-06-28 | 16.63 | $0.72 | 3131 |
| 2022-06-27 | 17.39 | $0.70 | 3497 |
| 2022-06-24 | 17.88 | $0.65 | 3141 |
| 2022-06-23 | 17.60 | $0.65 | 2559 |
| 2022-06-22 | 17.30 | $0.65 | 22 |
| 2022-06-21 | 16.99 | $0.65 | 23065 |
| 2022-06-17 | 16.66 | $0.65 | 22051 |
| 2022-06-16 | 16.31 | $0.65 | 5652 |
| 2022-06-15 | 16.01 | $0.65 | 530 |
| 2022-06-14 | 15.70 | $0.65 | 64996 |
| 2022-06-13 | 15.37 | $0.65 | 18486 |
| 2022-06-10 | 15.02 | $0.70 | 2903 |
| 2022-06-09 | 14.94 | $0.70 | 139665 |
| 2022-06-08 | 14.85 | $0.76 | 102560 |
| 2022-06-07 | 14.85 | $0.75 | 15996 |
| 2022-06-06 | 15.17 | $0.91 | 49 |
| 2022-06-03 | 15.30 | $0.91 | 250 |
| 2022-06-02 | 15.44 | $0.75 | 3291 |
| 2022-06-01 | 15.68 | $0.80 | 88009 |
| 2022-05-31 | 15.93 | $0.82 | 41182 |
| 2022-05-27 | 16.59 | $0.80 | 22037 |
| 2022-05-26 | 17.29 | $0.85 | 145996 |
| 2022-05-25 | 18.02 | $0.88 | 382215 |
| 2022-05-24 | 17.53 | $0.95 | 908842 |
| 2022-05-23 | 17.17 | $1.00 | 1070 |
| 2022-05-20 | 17.87 | $1.00 | 19022 |
| 2022-05-19 | 18.62 | $1.00 | 88 |
| 2022-05-18 | 19.05 | $1.00 | 27470 |
| 2022-05-17 | 19.52 | $1.00 | 2249 |
| 2022-05-16 | 20.53 | $1.00 | 1871 |
| 2022-05-13 | 21.60 | $1.05 | 1951 |
| 2022-05-12 | 22.73 | $1.00 | 58543 |
| 2022-05-11 | 23.38 | $1.00 | 104207 |
| 2022-05-10 | 23.88 | $1.02 | 12997 |
| 2022-05-09 | 24.19 | $1.01 | 23731 |
| 2022-05-06 | 24.51 | $1.02 | 101900 |
| 2022-05-05 | 24.04 | $1.05 | 18966 |
| 2022-05-04 | 23.55 | $1.01 | 2068 |
| 2022-05-03 | 23.50 | $1.01 | 54495 |
| 2022-05-02 | 23.45 | $1.00 | 33 |
| 2022-04-29 | 23.39 | $1.00 | 25803 |
| 2022-04-28 | 23.33 | $1.00 | 13950 |
| 2022-04-27 | 23.26 | $1.00 | — |
| 2022-04-26 | 23.37 | $1.00 | 5000 |
| 2022-04-25 | 23.47 | $1.00 | 3018 |
| 2022-04-22 | 23.59 | $1.02 | 800 |
| 2022-04-21 | 23.59 | $1.00 | 1316 |
| 2022-04-20 | 23.59 | $1.00 | — |
| 2022-04-19 | 23.80 | $1.00 | 22337 |
| 2022-04-18 | 24.02 | $1.00 | 25200 |
| 2022-04-14 | 24.26 | $0.95 | — |
| 2022-04-13 | 24.93 | $0.95 | — |
| 2022-04-12 | 25.64 | $0.95 | 13406 |
| 2022-04-11 | 26.39 | $0.98 | 19359 |
| 2022-04-08 | 27.17 | $1.00 | 10977 |
| 2022-04-07 | 28.00 | $0.95 | 35000 |
| 2022-04-06 | 29.26 | $1.01 | 5000 |
| 2022-04-05 | 30.12 | $0.99 | — |
| 2022-04-04 | 31.14 | $0.99 | 43 |
| 2022-04-01 | 32.22 | $0.99 | 5375 |
| 2022-03-31 | 33.36 | $0.96 | 31300 |
| 2022-03-30 | 34.56 | $0.96 | 80059 |
| 2022-03-29 | 35.82 | $0.98 | 55871 |
| 2022-03-28 | 36.96 | $1.15 | — |
| 2022-03-25 | 36.77 | $1.15 | — |
| 2022-03-24 | 36.57 | $1.15 | — |
| 2022-03-23 | 36.36 | $1.15 | 2662 |
| 2022-03-22 | 36.14 | $1.20 | — |
| 2022-03-21 | 35.11 | $1.20 | 350 |
| 2022-03-18 | 34.03 | $1.04 | — |
| 2022-03-17 | 33.38 | $1.04 | 22200 |
| 2022-03-16 | 32.70 | $0.99 | 10447 |
| 2022-03-15 | 32.44 | $0.97 | 65799 |
| 2022-03-14 | 32.21 | $0.98 | 323993 |
| 2022-03-11 | 31.96 | $1.00 | 805 |
| 2022-03-10 | 31.26 | $1.03 | 1 |
| 2022-03-09 | 30.23 | $1.03 | 16885 |
| 2022-03-08 | 29.14 | $1.05 | 14118 |
| 2022-03-07 | 28.00 | $0.97 | — |
| 2022-03-04 | 27.11 | $0.97 | 939 |
| 2022-03-03 | 26.17 | $0.98 | 73624 |
| 2022-03-02 | 25.18 | $1.01 | 5303 |
| 2022-03-01 | 23.76 | $1.17 | 92002 |
| 2022-02-28 | 22.26 | $1.00 | 14745 |
| 2022-02-25 | 21.16 | $0.95 | 12600 |
| 2022-02-24 | 20.20 | $0.95 | 843 |
| 2022-02-23 | 19.18 | $0.96 | 17151 |
| 2022-02-22 | 18.11 | $0.98 | 3583 |
| 2022-02-18 | 16.99 | $0.96 | 500 |
| 2022-02-17 | 16.68 | $0.95 | 2273 |
| 2022-02-16 | 16.41 | $0.90 | 13951 |
| 2022-02-15 | 16.32 | $0.87 | 15696 |
| 2022-02-14 | 16.42 | $0.85 | 24502 |
| 2022-02-11 | 16.62 | $0.85 | 200 |
| 2022-02-10 | 16.83 | $0.80 | — |
| 2022-02-09 | 17.30 | $0.80 | 14905 |
| 2022-02-08 | 17.79 | $0.80 | 11670 |
| 2022-02-07 | 18.30 | $0.75 | 27461 |
| 2022-02-04 | 19.12 | $0.75 | — |
| 2022-02-03 | 19.72 | $0.75 | 30128 |
| 2022-02-02 | 20.34 | $0.59 | 1400 |
| 2022-02-01 | 20.45 | $0.56 | — |
| 2022-01-31 | 20.36 | $0.56 | 10266 |
| 2022-01-28 | 20.26 | $0.60 | 23197 |
| 2022-01-27 | 20.15 | $0.61 | 35454 |
| 2022-01-26 | 20.12 | $0.65 | 141656 |
| 2022-01-25 | 20.23 | $0.75 | 106368 |
| 2022-01-24 | 20.73 | $0.80 | 102516 |
| 2022-01-21 | 21.79 | $0.85 | 67507 |
| 2022-01-20 | 22.60 | $0.92 | 134 |
| 2022-01-19 | 23.77 | $0.92 | 10514 |
| 2022-01-18 | 24.99 | $0.88 | 5779 |
| 2022-01-14 | 26.28 | $0.95 | 66255 |
| 2022-01-13 | 27.64 | $0.99 | 27078 |
| 2022-01-12 | 28.58 | $1.00 | 20227 |
| 2022-01-11 | 29.56 | $1.01 | 43127 |
| 2022-01-10 | 30.55 | $1.00 | 86495 |
| 2022-01-07 | 31.60 | $1.19 | 11845 |
| 2022-01-06 | 31.59 | $1.17 | 2392 |
| 2022-01-05 | 31.39 | $1.25 | 24024 |
| 2022-01-04 | 30.81 | $1.25 | 6601 |
| 2022-01-03 | 31.04 | $1.25 | 21697 |
| 2021-12-31 | 31.45 | $1.21 | 19942 |
| 2021-12-30 | 31.97 | $1.19 | 16934 |
| 2021-12-29 | 32.63 | $1.19 | 26075 |
| 2021-12-28 | 33.33 | $1.18 | — |
| 2021-12-27 | 33.58 | $1.18 | 148361 |
| 2021-12-23 | 33.84 | $1.20 | 50314 |
| 2021-12-22 | 33.73 | $1.20 | 5386 |
| 2021-12-21 | 33.74 | $1.20 | 5308 |
| 2021-12-20 | 34.04 | $1.15 | 31068 |
| 2021-12-17 | 34.37 | $1.15 | 199093 |
| 2021-12-16 | 34.84 | $1.15 | 4628 |
| 2021-12-15 | 35.35 | $1.15 | 13672 |
| 2021-12-14 | 36.29 | $1.20 | 310 |
| 2021-12-13 | 36.90 | $1.20 | 33737 |
| 2021-12-10 | 37.54 | $1.22 | 8851 |
| 2021-12-09 | 38.22 | $1.36 | 13753 |
| 2021-12-08 | 38.14 | $1.39 | 26640 |
| 2021-12-07 | 38.16 | $1.48 | 7746 |
| 2021-12-06 | 38.19 | $1.20 | 17074 |
| 2021-12-03 | 38.21 | $1.20 | 71503 |
| 2021-12-02 | 39.31 | $1.16 | 29100 |
| 2021-12-01 | 39.84 | $1.16 | 22706 |
| 2021-11-30 | 40.47 | $1.16 | 108197 |
| 2021-11-29 | 41.01 | $1.18 | 45325 |
| 2021-11-26 | 41.74 | $1.18 | 70 |
| 2021-11-24 | 42.01 | $1.18 | 58036 |
| 2021-11-23 | 42.28 | $1.20 | 108890 |
| 2021-11-22 | 42.38 | $1.25 | 291110 |
| 2021-11-19 | 42.16 | $1.33 | 81663 |
| 2021-11-18 | 41.23 | $1.40 | 23293 |
| 2021-11-17 | 39.87 | $1.40 | 87819 |
| 2021-11-16 | 38.36 | $1.50 | 68315 |
| 2021-11-15 | 36.30 | $1.45 | 1.1M |
| 2021-11-12 | 34.15 | $1.00 | 7609 |
| 2021-11-11 | 32.86 | $0.97 | 6465 |
| 2021-11-10 | 31.60 | $0.84 | 3987 |
| 2021-11-09 | 30.41 | $0.84 | 14081 |
| 2021-11-08 | 29.40 | $0.85 | 7352 |
| 2021-11-05 | 28.22 | $0.85 | 9589 |
| 2021-11-04 | 27.11 | $0.86 | — |
| 2021-11-03 | 26.22 | $0.86 | 6825 |
| 2021-11-02 | 25.29 | $0.84 | 654 |
| 2021-11-01 | 24.38 | $0.85 | 1483 |
| 2021-10-29 | 23.43 | $0.86 | 1202 |
| 2021-10-28 | 21.81 | $0.82 | 3051 |
| 2021-10-27 | 21.14 | $0.80 | 2782 |
| 2021-10-26 | 20.42 | $0.81 | 4570 |
| 2021-10-25 | 19.67 | $0.80 | 46098 |
| 2021-10-22 | 19.56 | $0.80 | 400 |
| 2021-10-21 | 19.45 | $0.76 | 186 |
| 2021-10-20 | 19.62 | $0.76 | 100 |
| 2021-10-19 | 19.81 | $0.80 | 2241 |
| 2021-10-18 | 19.80 | $0.78 | — |
| 2021-10-15 | 19.93 | $0.78 | 400 |
| 2021-10-14 | 20.06 | $0.77 | 34 |
| 2021-10-13 | 20.42 | $0.77 | 954 |
| 2021-10-12 | 20.78 | $0.81 | — |
| 2021-10-11 | 20.76 | $0.81 | — |
| 2021-10-08 | 20.74 | $0.81 | — |
| 2021-10-07 | 20.72 | $0.81 | 6851 |
| 2021-10-06 | 20.70 | $0.84 | 100 |
| 2021-10-05 | 20.39 | $0.82 | 302 |
| 2021-10-04 | 20.14 | $0.85 | 700 |
| 2021-10-01 | 19.66 | $0.84 | 488 |
| 2021-09-30 | 19.15 | $0.81 | 50 |
| 2021-09-29 | 19.19 | $0.81 | — |
| 2021-09-28 | 19.24 | $0.81 | — |
| 2021-09-27 | 19.29 | $0.81 | — |
| 2021-09-24 | 19.33 | $0.81 | — |
| 2021-09-23 | 19.39 | $0.81 | 535 |
| 2021-09-22 | 19.44 | $0.77 | 100 |
| 2021-09-21 | 19.76 | $0.87 | 391 |
| 2021-09-20 | 19.46 | $0.84 | 425 |
| 2021-09-17 | 19.27 | $0.85 | 1777 |
| 2021-09-16 | 19.00 | $0.77 | 5396 |
| 2021-09-15 | 19.27 | $0.76 | 8258 |
| 2021-09-14 | 19.56 | $0.76 | — |
| 2021-09-13 | 19.99 | $0.76 | — |
| 2021-09-10 | 20.45 | $0.76 | — |
| 2021-09-09 | 20.93 | $0.76 | 250 |
| 2021-09-08 | 21.43 | $0.76 | 166 |
| 2021-09-07 | 21.97 | $0.90 | 170 |
| 2021-09-03 | 21.82 | $0.90 | — |
| 2021-09-02 | 21.67 | $0.90 | — |
| 2021-09-01 | 21.51 | $0.90 | 34 |
| 2021-08-31 | 21.35 | $0.90 | 263 |
| 2021-08-30 | 21.17 | $0.80 | 27400 |
| 2021-08-27 | 20.98 | $0.94 | — |
| 2021-08-26 | 20.18 | $0.94 | 572 |
| 2021-08-25 | 19.34 | $1.01 | 24340 |
| 2021-08-24 | 18.45 | $0.83 | 4070 |
| 2021-08-23 | 18.72 | $0.76 | 3430 |
| 2021-08-20 | 19.09 | $0.81 | 19890 |
| 2021-08-19 | 19.26 | $0.85 | — |
| 2021-08-18 | 19.27 | $0.85 | 1000 |
| 2021-08-17 | 19.27 | $0.84 | 635 |
| 2021-08-16 | 19.42 | $0.81 | 9433 |
| 2021-08-13 | 19.58 | $0.84 | 5610 |
| 2021-08-12 | 19.78 | $0.90 | 14 |
| 2021-08-11 | 19.64 | $0.90 | 29185 |
| 2021-08-10 | 19.48 | $1.04 | 585 |
| 2021-08-09 | 18.45 | $1.00 | 155 |
| 2021-08-06 | 17.45 | $1.03 | 17600 |
| 2021-08-05 | 16.40 | $1.00 | 1355 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected