Is Waters Corporation (WAT) a Buy, Sell, or Hold?
NYSE : WAT
Waters Corporation — Stock Chart
$378.29999 USD
$7.48 (2.02%)
- Volume
- 236.93K
- Average Volume
- 1.02M
- Market Capitalization
- $24.66B
- P/E Ratio
- 48.01
- Dividend Yield
- 0.00%
- Price Target
- $405.00
- Year High
- $414.15
- Year Low
- $275.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.79
WAT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $385.73 | $378.83 | -1.79% | 221.42K |
| 2026-07-22 | $367.55 | $370.82 | 0.89% | 956.71K |
| 2026-07-21 | $346.00 | $367.55 | 6.23% | 1.17M |
| 2026-07-20 | $367.48 | $357.54 | -2.70% | 857.5K |
| 2026-07-17 | $374.08 | $368.98 | -1.36% | 573.6K |
| 2026-07-16 | $373.80 | $378.19 | 1.17% | 760.54K |
| 2026-07-15 | $377.26 | $374.92 | -0.62% | 567.6K |
| 2026-07-14 | $371.49 | $376.39 | 1.32% | 717.2K |
| 2026-07-13 | $372.16 | $373.22 | 0.28% | 470.5K |
| 2026-07-10 | $380.17 | $376.43 | -0.98% | 499.92K |
| 2026-07-09 | $371.74 | $377.13 | 1.45% | 532.9K |
| 2026-07-08 | $370.70 | $368.13 | -0.69% | 838.1K |
| 2026-07-07 | $380.00 | $374.93 | -1.33% | 806.7K |
| 2026-07-06 | $369.84 | $378.89 | 2.45% | 771.73K |
| 2026-07-02 | $378.50 | $379.29 | 0.21% | 749.04K |
| 2026-07-01 | $374.89 | $378.13 | 0.86% | 928.1K |
| 2026-06-30 | $372.32 | $375.04 | 0.73% | 1.48M |
| 2026-06-29 | $375.87 | $368.87 | -1.86% | 981.21K |
| 2026-06-26 | $377.94 | $374.41 | -0.93% | 2.03M |
| 2026-06-25 | $372.42 | $376.89 | 1.20% | 936.59K |
| 2026-06-24 | $362.24 | $369.18 | 1.92% | 928.3K |
| 2026-06-23 | $360.11 | $357.20 | -0.81% | 843.32K |
| 2026-06-22 | $355.90 | $358.25 | 0.66% | 821.7K |
| 2026-06-18 | $358.97 | $355.44 | -0.98% | 1.46M |
| 2026-06-17 | $364.60 | $357.00 | -2.08% | 978.79K |
| 2026-06-16 | $358.34 | $360.54 | 0.61% | 1.06M |
| 2026-06-15 | $358.42 | $357.76 | -0.18% | 653.4K |
| 2026-06-12 | $359.82 | $355.53 | -1.19% | 780.94K |
| 2026-06-11 | $364.21 | $359.74 | -1.23% | 836.9K |
| 2026-06-10 | $370.03 | $363.18 | -1.85% | 515.53K |
| 2026-06-09 | $367.94 | $371.15 | 0.87% | 1.04M |
| 2026-06-08 | $370.13 | $363.34 | -1.83% | 789.9K |
| 2026-06-05 | $372.68 | $365.36 | -1.96% | 676.54K |
| 2026-06-04 | $377.06 | $376.47 | -0.16% | 952.81K |
| 2026-06-03 | $368.29 | $379.77 | 3.12% | 920.4K |
| 2026-06-02 | $372.49 | $371.93 | -0.15% | 665.55K |
| 2026-06-01 | $382.79 | $378.16 | -1.21% | 1.53M |
| 2026-05-29 | $367.24 | $383.57 | 4.45% | 3.02M |
| 2026-05-28 | $349.61 | $366.67 | 4.88% | 1.44M |
| 2026-05-27 | $341.39 | $342.18 | 0.23% | 654.53K |
| 2026-05-26 | $338.15 | $338.64 | 0.14% | 594.7K |
| 2026-05-22 | $343.25 | $342.37 | -0.26% | 478K |
| 2026-05-21 | $339.93 | $340.99 | 0.31% | 656K |
| 2026-05-20 | $335.25 | $341.32 | 1.81% | 904.3K |
| 2026-05-19 | $332.13 | $333.26 | 0.34% | 781.1K |
| 2026-05-18 | $330.28 | $332.19 | 0.58% | 833.7K |
| 2026-05-15 | $328.21 | $329.22 | 0.31% | 856.4K |
| 2026-05-14 | $335.07 | $333.21 | -0.56% | 1.09M |
| 2026-05-13 | $350.27 | $334.93 | -4.38% | 1.23M |
| 2026-05-12 | $349.95 | $352.21 | 0.65% | 1.26M |
| 2026-05-11 | $357.45 | $348.07 | -2.62% | 1.07M |
| 2026-05-08 | $349.12 | $355.13 | 1.72% | 1.81M |
| 2026-05-07 | $350.97 | $350.49 | -0.14% | 2.01M |
| 2026-05-06 | $344.00 | $349.53 | 1.61% | 1.87M |
| 2026-05-05 | $338.09 | $342.53 | 1.31% | 2.13M |
| 2026-05-04 | $304.60 | $301.88 | -0.89% | 1.03M |
| 2026-05-01 | $310.80 | $307.12 | -1.18% | 781.81K |
| 2026-04-30 | $294.68 | $309.23 | 4.94% | 1.17M |
| 2026-04-29 | $299.36 | $292.13 | -2.42% | 1.27M |
| 2026-04-28 | $301.51 | $300.73 | -0.26% | 1.07M |
| 2026-04-27 | $307.53 | $299.79 | -2.52% | 1.16M |
| 2026-04-24 | $307.32 | $309.87 | 0.83% | 869.77K |
| 2026-04-23 | $324.33 | $311.20 | -4.05% | 1.45M |
| 2026-04-22 | $336.58 | $334.38 | -0.65% | 719.51K |
| 2026-04-21 | $337.62 | $335.23 | -0.71% | 999.5K |
| 2026-04-20 | $326.78 | $335.61 | 2.70% | 748.9K |
| 2026-04-17 | $321.04 | $327.77 | 2.10% | 439.23K |
| 2026-04-16 | $322.84 | $319.04 | -1.18% | 733.53K |
| 2026-04-15 | $333.06 | $326.20 | -2.06% | 673.4K |
| 2026-04-14 | $325.84 | $330.98 | 1.58% | 749.67K |
| 2026-04-13 | $318.82 | $324.68 | 1.84% | 907.91K |
| 2026-04-10 | $319.57 | $320.00 | 0.13% | 857.04K |
| 2026-04-09 | $316.50 | $317.65 | 0.36% | 883.5K |
| 2026-04-08 | $315.43 | $318.53 | 0.98% | 1.01M |
| 2026-04-07 | $302.98 | $307.38 | 1.45% | 757.51K |
| 2026-04-06 | $307.52 | $304.09 | -1.12% | 652.3K |
| 2026-04-02 | $295.37 | $304.24 | 3.00% | 727.3K |
| 2026-04-01 | $301.93 | $299.89 | -0.68% | 911.92K |
| 2026-03-31 | $297.78 | $297.80 | 0.01% | 1.27M |
| 2026-03-30 | $292.91 | $293.37 | 0.16% | 786.72K |
| 2026-03-27 | $300.31 | $289.16 | -3.71% | 848.4K |
| 2026-03-26 | $300.72 | $300.56 | -0.05% | 925.96K |
| 2026-03-25 | $303.62 | $302.32 | -0.43% | 1.12M |
| 2026-03-24 | $297.79 | $301.92 | 1.39% | 671.02K |
| 2026-03-23 | $303.65 | $301.81 | -0.61% | 963K |
| 2026-03-20 | $300.00 | $298.99 | -0.34% | 1.98M |
| 2026-03-19 | $293.77 | $299.57 | 1.97% | 1.22M |
| 2026-03-18 | $299.48 | $295.05 | -1.48% | 962.73K |
| 2026-03-17 | $292.81 | $296.99 | 1.43% | 1.5M |
| 2026-03-16 | $286.00 | $290.02 | 1.41% | 713K |