Is Waters Corporation (WAT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Waters Corporation (WAT) research center and poll results.
NYSE : WAT
Waters Corporation — Technical Indicators
$367.55 USD
$10.01 (2.8%)
- Volume
- 988.82K
- Average Volume
- 1.02M
- Market Capitalization
- $23.96B
- P/E Ratio
- 46.64
- Dividend Yield
- 0.00%
- Price Target
- $405.00
- Year High
- $414.15
- Year Low
- $275.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.79
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
372.57
2026-07-21
Close Price
$367.55
Vol: 1.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
249.84
Average
329.82
Maximum
411.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 372.57 | $367.55 | 1.2M |
| 2026-07-20 | 372.10 | $357.54 | 857500 |
| 2026-07-17 | 372.00 | $368.98 | 573600 |
| 2026-07-16 | 371.40 | $378.19 | 760535 |
| 2026-07-15 | 370.51 | $374.92 | 567600 |
| 2026-07-14 | 369.66 | $376.39 | 717200 |
| 2026-07-13 | 368.61 | $373.22 | 470500 |
| 2026-07-10 | 367.94 | $376.43 | 499921 |
| 2026-07-09 | 367.28 | $377.13 | 532900 |
| 2026-07-08 | 366.98 | $368.13 | 838100 |
| 2026-07-07 | 366.74 | $374.93 | 806700 |
| 2026-07-06 | 366.26 | $378.89 | 771731 |
| 2026-07-02 | 366.14 | $379.29 | 749043 |
| 2026-07-01 | 366.16 | $378.13 | 928100 |
| 2026-06-30 | 365.85 | $375.04 | 1.5M |
| 2026-06-29 | 366.01 | $368.87 | 981212 |
| 2026-06-26 | 366.74 | $374.41 | 2.0M |
| 2026-06-25 | 366.36 | $376.89 | 936589 |
| 2026-06-24 | 364.62 | $369.18 | 928300 |
| 2026-06-23 | 363.09 | $357.20 | 843316 |
| 2026-06-22 | 362.35 | $358.25 | 821700 |
| 2026-06-18 | 361.49 | $355.44 | 1.5M |
| 2026-06-17 | 360.78 | $357.00 | 978786 |
| 2026-06-16 | 359.60 | $360.54 | 1.1M |
| 2026-06-15 | 358.18 | $357.76 | 653400 |
| 2026-06-12 | 356.75 | $355.53 | 780942 |
| 2026-06-11 | 355.64 | $359.74 | 836900 |
| 2026-06-10 | 354.40 | $363.18 | 515526 |
| 2026-06-09 | 353.85 | $371.15 | 1.0M |
| 2026-06-08 | 352.69 | $363.34 | 789900 |
| 2026-06-05 | 352.28 | $365.36 | 676544 |
| 2026-06-04 | 351.54 | $376.47 | 952812 |
| 2026-06-03 | 350.19 | $379.77 | 920400 |
| 2026-06-02 | 348.33 | $371.93 | 665547 |
| 2026-06-01 | 344.83 | $378.16 | 1.5M |
| 2026-05-29 | 341.28 | $383.57 | 3.0M |
| 2026-05-28 | 337.56 | $366.67 | 1.4M |
| 2026-05-27 | 333.83 | $342.18 | 654530 |
| 2026-05-26 | 331.76 | $338.64 | 594700 |
| 2026-05-22 | 329.82 | $342.37 | 478000 |
| 2026-05-21 | 328.19 | $340.99 | 656000 |
| 2026-05-20 | 326.70 | $341.32 | 904300 |
| 2026-05-19 | 326.36 | $333.26 | 781100 |
| 2026-05-18 | 326.45 | $332.19 | 833700 |
| 2026-05-15 | 326.62 | $329.22 | 856400 |
| 2026-05-14 | 326.55 | $333.21 | 1.1M |
| 2026-05-13 | 325.84 | $334.93 | 1.2M |
| 2026-05-12 | 325.41 | $352.21 | 1.3M |
| 2026-05-11 | 324.35 | $348.07 | 1.1M |
| 2026-05-08 | 323.18 | $355.13 | 1.8M |
| 2026-05-07 | 321.42 | $350.49 | 2.0M |
| 2026-05-06 | 319.78 | $349.53 | 1.9M |
| 2026-05-05 | 318.23 | $342.53 | 2.1M |
| 2026-05-04 | 316.47 | $301.88 | 1.0M |
| 2026-05-01 | 316.58 | $307.12 | 781810 |
| 2026-04-30 | 316.44 | $309.23 | 1.2M |
| 2026-04-29 | 315.97 | $292.13 | 1.3M |
| 2026-04-28 | 316.25 | $300.73 | 1.1M |
| 2026-04-27 | 315.89 | $299.79 | 1.2M |
| 2026-04-24 | 315.35 | $309.87 | 869768 |
| 2026-04-23 | 314.89 | $311.20 | 1.5M |
| 2026-04-22 | 314.44 | $334.38 | 719507 |
| 2026-04-21 | 312.82 | $335.23 | 999500 |
| 2026-04-20 | 311.15 | $335.61 | 748904 |
| 2026-04-17 | 309.32 | $327.77 | 439230 |
| 2026-04-16 | 307.91 | $319.04 | 733530 |
| 2026-04-15 | 306.71 | $326.20 | 673400 |
| 2026-04-14 | 305.25 | $330.98 | 749668 |
| 2026-04-13 | 303.20 | $324.68 | 907913 |
| 2026-04-10 | 301.30 | $320.00 | 857036 |
| 2026-04-09 | 299.46 | $317.65 | 883500 |
| 2026-04-08 | 298.46 | $318.53 | 1.0M |
| 2026-04-07 | 297.51 | $307.38 | 757511 |
| 2026-04-06 | 297.43 | $304.09 | 652304 |
| 2026-04-02 | 297.35 | $304.24 | 727300 |
| 2026-04-01 | 297.92 | $299.89 | 911925 |
| 2026-03-31 | 298.87 | $297.80 | 1.3M |
| 2026-03-30 | 299.59 | $293.37 | 786724 |
| 2026-03-27 | 300.28 | $289.16 | 848400 |
| 2026-03-26 | 301.79 | $300.56 | 925960 |
| 2026-03-25 | 302.91 | $302.32 | 1.1M |
| 2026-03-24 | 303.76 | $301.92 | 671019 |
| 2026-03-23 | 304.98 | $301.81 | 963005 |
| 2026-03-20 | 306.28 | $298.99 | 2.0M |
| 2026-03-19 | 308.00 | $299.57 | 1.2M |
| 2026-03-18 | 309.45 | $295.05 | 962728 |
| 2026-03-17 | 311.08 | $296.99 | 1.5M |
| 2026-03-16 | 312.30 | $290.02 | 713000 |
| 2026-03-13 | 313.97 | $286.57 | 975515 |
| 2026-03-12 | 315.63 | $283.32 | 1.3M |
| 2026-03-11 | 317.92 | $297.54 | 732576 |
| 2026-03-10 | 319.40 | $299.63 | 979643 |
| 2026-03-09 | 320.82 | $305.67 | 926479 |
| 2026-03-06 | 324.60 | $302.54 | 1.2M |
| 2026-03-05 | 328.32 | $315.59 | 1.7M |
| 2026-03-04 | 331.76 | $319.04 | 1.2M |
| 2026-03-03 | 334.75 | $312.14 | 1.3M |
| 2026-03-02 | 338.11 | $307.23 | 1.3M |
| 2026-02-27 | 341.29 | $319.38 | 2.1M |
| 2026-02-26 | 344.08 | $322.83 | 1.2M |
| 2026-02-25 | 347.19 | $319.44 | 1.0M |
| 2026-02-24 | 350.72 | $326.30 | 1.4M |
| 2026-02-23 | 353.95 | $327.78 | 875900 |
| 2026-02-20 | 357.18 | $333.33 | 1.4M |
| 2026-02-19 | 360.53 | $328.66 | 1.3M |
| 2026-02-18 | 363.93 | $327.53 | 1.4M |
| 2026-02-17 | 366.75 | $321.43 | 2.0M |
| 2026-02-13 | 370.05 | $323.37 | 2.5M |
| 2026-02-12 | 373.61 | $319.83 | 3.5M |
| 2026-02-11 | 377.28 | $329.21 | 4.0M |
| 2026-02-10 | 380.52 | $327.02 | 3.8M |
| 2026-02-09 | 383.85 | $328.14 | 2.6M |
| 2026-02-06 | 387.28 | $381.29 | 785343 |
| 2026-02-05 | 388.05 | $376.89 | 697433 |
| 2026-02-04 | 389.17 | $384.33 | 688500 |
| 2026-02-03 | 389.99 | $378.95 | 907742 |
| 2026-02-02 | 390.79 | $379.31 | 532900 |
| 2026-01-30 | 390.92 | $370.72 | 865220 |
| 2026-01-29 | 391.37 | $375.18 | 673200 |
| 2026-01-28 | 391.81 | $385.03 | 382817 |
| 2026-01-27 | 391.82 | $390.09 | 367900 |
| 2026-01-26 | 391.62 | $390.90 | 308500 |
| 2026-01-23 | 391.31 | $392.31 | 581400 |
| 2026-01-22 | 390.86 | $400.42 | 521300 |
| 2026-01-21 | 390.04 | $396.71 | 519000 |
| 2026-01-20 | 389.11 | $383.86 | 395100 |
| 2026-01-16 | 388.73 | $387.37 | 550800 |
| 2026-01-15 | 388.22 | $394.59 | 393000 |
| 2026-01-14 | 387.42 | $393.20 | 518018 |
| 2026-01-13 | 387.03 | $394.03 | 770300 |
| 2026-01-12 | 386.59 | $393.68 | 331900 |
| 2026-01-09 | 386.52 | $396.75 | 493600 |
| 2026-01-08 | 386.47 | $396.65 | 413600 |
| 2026-01-07 | 385.95 | $399.41 | 553800 |
| 2026-01-06 | 385.62 | $400.54 | 466111 |
| 2026-01-05 | 385.33 | $394.97 | 433400 |
| 2026-01-02 | 385.40 | $381.96 | 461800 |
| 2025-12-31 | 386.18 | $379.83 | 217600 |
| 2025-12-30 | 387.12 | $383.99 | 267905 |
| 2025-12-29 | 387.81 | $385.10 | 365500 |
| 2025-12-26 | 388.73 | $386.06 | 231500 |
| 2025-12-24 | 389.78 | $384.83 | 116100 |
| 2025-12-23 | 391.17 | $383.21 | 346300 |
| 2025-12-22 | 391.98 | $384.14 | 471143 |
| 2025-12-19 | 392.48 | $378.03 | 1.9M |
| 2025-12-18 | 392.51 | $376.31 | 593400 |
| 2025-12-17 | 392.50 | $377.12 | 504400 |
| 2025-12-16 | 392.48 | $378.53 | 672520 |
| 2025-12-15 | 392.45 | $385.42 | 699300 |
| 2025-12-12 | 392.15 | $385.33 | 620241 |
| 2025-12-11 | 391.85 | $392.21 | 565750 |
| 2025-12-10 | 391.61 | $395.82 | 541077 |
| 2025-12-09 | 391.12 | $386.16 | 413900 |
| 2025-12-08 | 390.64 | $392.75 | 675900 |
| 2025-12-05 | 389.59 | $394.81 | 468800 |
| 2025-12-04 | 388.41 | $396.37 | 626545 |
| 2025-12-03 | 387.19 | $397.62 | 468917 |
| 2025-12-02 | 385.67 | $398.62 | 442800 |
| 2025-12-01 | 383.02 | $397.79 | 413243 |
| 2025-11-28 | 380.61 | $403.42 | 211044 |
| 2025-11-26 | 377.59 | $407.14 | 628613 |
| 2025-11-25 | 374.40 | $412.54 | 574700 |
| 2025-11-24 | 371.07 | $399.54 | 1.1M |
| 2025-11-21 | 368.68 | $393.99 | 596624 |
| 2025-11-20 | 366.96 | $378.62 | 361964 |
| 2025-11-19 | 365.81 | $376.25 | 585900 |
| 2025-11-18 | 364.43 | $376.63 | 446024 |
| 2025-11-17 | 363.06 | $377.98 | 563800 |
| 2025-11-14 | 361.32 | $379.40 | 630732 |
| 2025-11-13 | 359.08 | $379.30 | 637000 |
| 2025-11-12 | 356.86 | $387.37 | 502132 |
| 2025-11-11 | 354.11 | $386.14 | 536709 |
| 2025-11-10 | 351.46 | $376.57 | 511900 |
| 2025-11-07 | 349.45 | $371.69 | 408122 |
| 2025-11-06 | 347.42 | $371.16 | 1.1M |
| 2025-11-05 | 345.38 | $371.97 | 779100 |
| 2025-11-04 | 343.17 | $367.34 | 1.4M |
| 2025-11-03 | 340.72 | $345.59 | 852700 |
| 2025-10-31 | 339.82 | $349.60 | 606746 |
| 2025-10-30 | 338.76 | $342.90 | 603820 |
| 2025-10-29 | 337.71 | $343.47 | 528100 |
| 2025-10-28 | 336.52 | $345.95 | 467529 |
| 2025-10-27 | 334.22 | $351.75 | 520747 |
| 2025-10-24 | 331.10 | $359.50 | 545108 |
| 2025-10-23 | 327.71 | $355.68 | 544806 |
| 2025-10-22 | 324.32 | $348.67 | 573993 |
| 2025-10-21 | 321.52 | $349.23 | 642306 |
| 2025-10-20 | 319.02 | $343.18 | 601600 |
| 2025-10-17 | 316.98 | $334.59 | 446600 |
| 2025-10-16 | 315.30 | $334.87 | 731300 |
| 2025-10-15 | 313.87 | $332.41 | 581942 |
| 2025-10-14 | 312.43 | $333.14 | 649800 |
| 2025-10-13 | 310.93 | $336.33 | 755162 |
| 2025-10-10 | 309.07 | $331.00 | 1.6M |
| 2025-10-09 | 307.29 | $330.45 | 744545 |
| 2025-10-08 | 305.89 | $327.65 | 603923 |
| 2025-10-07 | 304.16 | $318.35 | 491244 |
| 2025-10-06 | 303.26 | $327.62 | 433041 |
| 2025-10-03 | 302.35 | $328.39 | 731945 |
| 2025-10-02 | 301.25 | $321.92 | 616700 |
| 2025-10-01 | 300.14 | $319.81 | 1.2M |
| 2025-09-30 | 298.65 | $299.81 | 848700 |
| 2025-09-29 | 298.48 | $289.43 | 626300 |
| 2025-09-26 | 299.10 | $291.71 | 396800 |
| 2025-09-25 | 299.40 | $287.79 | 470955 |
| 2025-09-24 | 299.74 | $292.65 | 702433 |
| 2025-09-23 | 299.91 | $299.22 | 474400 |
| 2025-09-22 | 299.90 | $302.48 | 746510 |
| 2025-09-19 | 299.89 | $300.87 | 2.0M |
| 2025-09-18 | 299.36 | $306.38 | 792737 |
| 2025-09-17 | 298.88 | $303.68 | 1.1M |
| 2025-09-16 | 298.58 | $303.08 | 515128 |
| 2025-09-15 | 297.90 | $299.04 | 539700 |
| 2025-09-12 | 297.53 | $295.39 | 326700 |
| 2025-09-11 | 297.43 | $302.45 | 384213 |
| 2025-09-10 | 297.15 | $293.03 | 865681 |
| 2025-09-09 | 296.78 | $300.52 | 1.1M |
| 2025-09-08 | 295.71 | $309.37 | 641231 |
| 2025-09-05 | 294.31 | $306.32 | 504612 |
| 2025-09-04 | 292.89 | $299.69 | 661700 |
| 2025-09-03 | 291.79 | $290.06 | 541212 |
| 2025-09-02 | 291.35 | $296.48 | 541513 |
| 2025-08-29 | 290.80 | $301.80 | 721700 |
| 2025-08-28 | 290.23 | $297.65 | 707200 |
| 2025-08-27 | 289.78 | $294.63 | 361000 |
| 2025-08-26 | 290.01 | $296.14 | 466032 |
| 2025-08-25 | 290.36 | $298.95 | 515449 |
| 2025-08-22 | 290.53 | $302.19 | 500300 |
| 2025-08-21 | 290.57 | $290.44 | 650600 |
| 2025-08-20 | 290.97 | $296.73 | 565645 |
| 2025-08-19 | 290.91 | $297.72 | 646082 |
| 2025-08-18 | 290.40 | $289.40 | 632500 |
| 2025-08-15 | 290.01 | $291.55 | 414543 |
| 2025-08-14 | 289.81 | $293.52 | 710932 |
| 2025-08-13 | 289.98 | $296.83 | 623116 |
| 2025-08-12 | 289.62 | $285.52 | 602000 |
| 2025-08-11 | 289.82 | $279.29 | 548007 |
| 2025-08-08 | 291.07 | $281.20 | 789200 |
| 2025-08-07 | 294.65 | $278.00 | 707900 |
| 2025-08-06 | 298.42 | $277.72 | 942703 |
| 2025-08-05 | 301.99 | $281.19 | 1.4M |
| 2025-08-04 | 305.32 | $285.59 | 1.3M |
| 2025-08-01 | 308.38 | $290.31 | 1.2M |
| 2025-07-31 | 311.37 | $288.76 | 1.4M |
| 2025-07-30 | 314.53 | $299.07 | 1.1M |
| 2025-07-29 | 317.43 | $303.19 | 823808 |
| 2025-07-28 | 319.72 | $302.36 | 788333 |
| 2025-07-25 | 322.22 | $302.95 | 1.0M |
| 2025-07-24 | 324.82 | $298.47 | 905036 |
| 2025-07-23 | 327.40 | $295.63 | 1.4M |
| 2025-07-22 | 329.96 | $287.46 | 1.9M |
| 2025-07-21 | 332.73 | $281.66 | 1.8M |
| 2025-07-18 | 335.77 | $287.53 | 717337 |
| 2025-07-17 | 338.37 | $296.92 | 1.0M |
| 2025-07-16 | 340.57 | $289.56 | 1.4M |
| 2025-07-15 | 343.49 | $289.56 | 2.6M |
| 2025-07-14 | 346.12 | $304.18 | 3.3M |
| 2025-07-11 | 348.39 | $352.91 | 565100 |
| 2025-07-10 | 348.05 | $353.28 | 389500 |
| 2025-07-09 | 347.88 | $349.21 | 324500 |
| 2025-07-08 | 347.83 | $347.78 | 431600 |
| 2025-07-07 | 348.00 | $346.73 | 444894 |
| 2025-07-03 | 347.98 | $350.22 | 251700 |
| 2025-07-02 | 348.13 | $351.92 | 528343 |
| 2025-07-01 | 348.00 | $357.04 | 487700 |
| 2025-06-30 | 347.34 | $349.04 | 429414 |
| 2025-06-27 | 347.35 | $352.41 | 807503 |
| 2025-06-26 | 347.49 | $354.91 | 859430 |
| 2025-06-25 | 347.47 | $350.01 | 363307 |
| 2025-06-24 | 347.89 | $346.80 | 403033 |
| 2025-06-23 | 347.87 | $342.83 | 443945 |
| 2025-06-20 | 348.15 | $342.63 | 926234 |
| 2025-06-18 | 348.39 | $339.36 | 359907 |
| 2025-06-17 | 349.53 | $341.10 | 322335 |
| 2025-06-16 | 350.40 | $347.81 | 294903 |
| 2025-06-13 | 350.98 | $342.30 | 347200 |
| 2025-06-12 | 351.45 | $349.57 | 393020 |
| 2025-06-11 | 351.24 | $346.05 | 459300 |
| 2025-06-10 | 351.88 | $349.84 | 1.0M |
| 2025-06-09 | 352.73 | $348.33 | 344746 |
| 2025-06-06 | 352.51 | $351.17 | 303900 |
| 2025-06-05 | 352.50 | $346.33 | 383400 |
| 2025-06-04 | 352.45 | $353.15 | 296649 |
| 2025-06-03 | 351.75 | $349.39 | 308500 |
| 2025-06-02 | 351.70 | $343.68 | 374904 |
| 2025-05-30 | 352.04 | $349.24 | 869104 |
| 2025-05-29 | 351.67 | $355.30 | 341700 |
| 2025-05-28 | 351.29 | $354.59 | 383910 |
| 2025-05-27 | 350.60 | $358.36 | 626137 |
| 2025-05-23 | 349.67 | $346.37 | 412720 |
| 2025-05-22 | 349.25 | $348.46 | 435634 |
| 2025-05-21 | 348.86 | $347.36 | 766320 |
| 2025-05-20 | 348.24 | $362.10 | 694743 |
| 2025-05-19 | 346.67 | $358.53 | 392501 |
| 2025-05-16 | 344.55 | $359.48 | 364333 |
| 2025-05-15 | 342.63 | $351.60 | 533300 |
| 2025-05-14 | 341.10 | $345.38 | 621010 |
| 2025-05-13 | 340.01 | $359.02 | 481026 |
| 2025-05-12 | 338.74 | $366.67 | 634200 |
| 2025-05-09 | 336.67 | $344.06 | 355902 |
| 2025-05-08 | 335.20 | $350.88 | 518336 |
| 2025-05-07 | 334.48 | $345.46 | 739100 |
| 2025-05-06 | 332.60 | $339.02 | 1.0M |
| 2025-05-05 | 331.94 | $348.38 | 698015 |
| 2025-05-02 | 330.76 | $350.45 | 456600 |
| 2025-05-01 | 330.50 | $341.83 | 538444 |
| 2025-04-30 | 331.54 | $347.73 | 589819 |
| 2025-04-29 | 331.95 | $340.82 | 278025 |
| 2025-04-28 | 333.34 | $339.88 | 308200 |
| 2025-04-25 | 334.45 | $337.89 | 252623 |
| 2025-04-24 | 336.09 | $340.70 | 434700 |
| 2025-04-23 | 337.44 | $334.86 | 570027 |
| 2025-04-22 | 339.12 | $330.71 | 517400 |
| 2025-04-21 | 341.25 | $316.23 | 496900 |
| 2025-04-17 | 343.72 | $321.01 | 430200 |
| 2025-04-16 | 345.83 | $321.10 | 382738 |
| 2025-04-15 | 348.34 | $323.44 | 468300 |
| 2025-04-14 | 351.27 | $333.77 | 309708 |
| 2025-04-11 | 353.53 | $325.22 | 612020 |
| 2025-04-10 | 356.13 | $314.66 | 858230 |
| 2025-04-09 | 358.62 | $336.52 | 1.3M |
| 2025-04-08 | 360.45 | $307.71 | 1.2M |
| 2025-04-07 | 364.00 | $325.80 | 1.1M |
| 2025-04-04 | 367.23 | $324.92 | 933628 |
| 2025-04-03 | 370.63 | $345.12 | 1.0M |
| 2025-04-02 | 372.69 | $362.64 | 526417 |
| 2025-04-01 | 373.51 | $356.00 | 561000 |
| 2025-03-31 | 374.11 | $368.57 | 513009 |
| 2025-03-28 | 374.27 | $362.16 | 277718 |
| 2025-03-27 | 375.03 | $370.59 | 343847 |
| 2025-03-26 | 375.15 | $367.79 | 280001 |
| 2025-03-25 | 376.01 | $368.53 | 456900 |
| 2025-03-24 | 376.63 | $373.30 | 383400 |
| 2025-03-21 | 376.92 | $365.46 | 865027 |
| 2025-03-20 | 377.39 | $363.22 | 462800 |
| 2025-03-19 | 378.27 | $371.34 | 458700 |
| 2025-03-18 | 378.60 | $382.15 | 484915 |
| 2025-03-17 | 378.31 | $378.92 | 359800 |
| 2025-03-14 | 377.85 | $377.15 | 379000 |
| 2025-03-13 | 377.95 | $364.44 | 425247 |
| 2025-03-12 | 378.82 | $373.13 | 371935 |
| 2025-03-11 | 380.43 | $378.85 | 656503 |
| 2025-03-10 | 381.87 | $390.29 | 531708 |
| 2025-03-07 | 382.83 | $392.99 | 502100 |
| 2025-03-06 | 383.73 | $386.33 | 645708 |
| 2025-03-05 | 385.11 | $378.89 | 648200 |
| 2025-03-04 | 386.69 | $368.05 | 610200 |
| 2025-03-03 | 388.85 | $371.79 | 487026 |
| 2025-02-28 | 391.03 | $377.34 | 699545 |
| 2025-02-27 | 393.03 | $373.06 | 531846 |
| 2025-02-26 | 394.58 | $384.98 | 660800 |
| 2025-02-25 | 396.01 | $380.83 | 519600 |
| 2025-02-24 | 397.69 | $379.27 | 395424 |
| 2025-02-21 | 399.29 | $374.82 | 272138 |
| 2025-02-20 | 401.19 | $380.81 | 311500 |
| 2025-02-19 | 402.57 | $377.97 | 553528 |
| 2025-02-18 | 404.36 | $376.29 | 590243 |
| 2025-02-14 | 405.74 | $369.73 | 471600 |
| 2025-02-13 | 407.53 | $379.11 | 790045 |
| 2025-02-12 | 408.46 | $381.91 | 1.2M |
| 2025-02-11 | 409.61 | $405.29 | 624074 |
| 2025-02-10 | 409.34 | $407.58 | 391147 |
| 2025-02-07 | 407.98 | $409.50 | 377220 |
| 2025-02-06 | 406.21 | $410.95 | 365200 |
| 2025-02-05 | 404.52 | $414.09 | 279801 |
| 2025-02-04 | 402.67 | $410.40 | 303800 |
| 2025-02-03 | 400.73 | $411.19 | 354200 |
| 2025-01-31 | 398.59 | $415.48 | 330000 |
| 2025-01-30 | 396.36 | $417.28 | 401126 |
| 2025-01-29 | 394.05 | $404.17 | 352343 |
| 2025-01-28 | 392.57 | $413.48 | 398500 |
| 2025-01-27 | 390.73 | $414.44 | 269942 |
| 2025-01-24 | 388.67 | $411.30 | 278513 |
| 2025-01-23 | 386.59 | $412.80 | 323521 |
| 2025-01-22 | 384.36 | $408.35 | 500900 |
| 2025-01-21 | 381.97 | $413.81 | 670200 |
| 2025-01-17 | 379.30 | $404.00 | 447800 |
| 2025-01-16 | 377.79 | $405.43 | 344079 |
| 2025-01-15 | 376.22 | $397.70 | 683538 |
| 2025-01-14 | 375.25 | $404.93 | 656139 |
| 2025-01-13 | 374.15 | $399.87 | 621600 |
| 2025-01-10 | 373.42 | $380.35 | 585553 |
| 2025-01-08 | 373.92 | $374.20 | 452600 |
| 2025-01-07 | 374.81 | $377.03 | 250241 |
| 2025-01-06 | 375.16 | $377.10 | 346300 |
| 2025-01-03 | 375.37 | $371.76 | 285000 |
| 2025-01-02 | 376.35 | $368.26 | 343624 |
| 2024-12-31 | 377.29 | $370.98 | 180131 |
| 2024-12-30 | 378.10 | $370.94 | 204500 |
| 2024-12-27 | 378.79 | $374.60 | 220300 |
| 2024-12-26 | 379.38 | $376.78 | 310800 |
| 2024-12-24 | 379.95 | $373.15 | 105600 |
| 2024-12-23 | 380.20 | $369.76 | 300000 |
| 2024-12-20 | 380.39 | $368.16 | 1.7M |
| 2024-12-19 | 380.41 | $360.63 | 452059 |
| 2024-12-18 | 380.26 | $360.43 | 577000 |
| 2024-12-17 | 379.48 | $373.72 | 599392 |
| 2024-12-16 | 378.56 | $374.01 | 577855 |
| 2024-12-13 | 377.79 | $378.26 | 307928 |
| 2024-12-12 | 377.71 | $383.03 | 343424 |
| 2024-12-11 | 377.84 | $385.27 | 295400 |
| 2024-12-10 | 377.87 | $390.35 | 490100 |
| 2024-12-09 | 377.38 | $392.01 | 345217 |
| 2024-12-06 | 377.01 | $384.05 | 416800 |
| 2024-12-05 | 377.11 | $381.33 | 415900 |
| 2024-12-04 | 377.38 | $391.35 | 663530 |
| 2024-12-03 | 377.17 | $387.00 | 416104 |
| 2024-12-02 | 377.19 | $387.10 | 327000 |
| 2024-11-29 | 377.19 | $384.72 | 238300 |
| 2024-11-27 | 374.11 | $386.57 | 914100 |
| 2024-11-26 | 371.12 | $388.15 | 1.0M |
| 2024-11-25 | 367.94 | $378.16 | 861407 |
| 2024-11-22 | 365.31 | $373.47 | 366300 |
| 2024-11-21 | 362.86 | $368.50 | 430300 |
| 2024-11-20 | 360.80 | $357.77 | 688900 |
| 2024-11-19 | 359.58 | $344.71 | 761037 |
| 2024-11-18 | 359.31 | $355.47 | 463130 |
| 2024-11-15 | 358.82 | $358.46 | 689700 |
| 2024-11-14 | 358.32 | $376.72 | 473800 |
| 2024-11-13 | 356.84 | $385.62 | 352800 |
| 2024-11-12 | 355.26 | $385.79 | 462140 |
| 2024-11-11 | 353.97 | $380.74 | 432409 |
| 2024-11-08 | 352.80 | $384.51 | 361916 |
| 2024-11-07 | 351.47 | $386.12 | 401800 |
| 2024-11-06 | 349.80 | $386.69 | 669008 |
| 2024-11-05 | 348.30 | $387.17 | 533064 |
| 2024-11-04 | 346.89 | $387.34 | 890400 |
| 2024-11-01 | 345.02 | $387.21 | 1.9M |
| 2024-10-31 | 343.29 | $323.11 | 660243 |
| 2024-10-30 | 344.85 | $326.59 | 459125 |
| 2024-10-29 | 346.27 | $324.67 | 298000 |
| 2024-10-28 | 347.96 | $325.51 | 373700 |
| 2024-10-25 | 349.67 | $324.55 | 206826 |
| 2024-10-24 | 351.31 | $327.30 | 271300 |
| 2024-10-23 | 352.73 | $333.28 | 386700 |
| 2024-10-22 | 353.07 | $339.43 | 324401 |
| 2024-10-21 | 353.29 | $345.50 | 400800 |
| 2024-10-18 | 353.00 | $348.45 | 418826 |
| 2024-10-17 | 352.41 | $347.31 | 542652 |
| 2024-10-16 | 351.96 | $353.97 | 470200 |
| 2024-10-15 | 350.93 | $360.00 | 394508 |
| 2024-10-14 | 349.38 | $357.25 | 182300 |
| 2024-10-11 | 347.95 | $357.97 | 270500 |
| 2024-10-10 | 346.35 | $352.64 | 249700 |
| 2024-10-09 | 344.82 | $356.83 | 240417 |
| 2024-10-08 | 343.31 | $358.91 | 519808 |
| 2024-10-07 | 341.77 | $349.92 | 279900 |
| 2024-10-04 | 340.88 | $352.51 | 576400 |
| 2024-10-03 | 339.70 | $354.40 | 435704 |
| 2024-10-02 | 338.55 | $355.05 | 349300 |
| 2024-10-01 | 337.37 | $358.33 | 460231 |
| 2024-09-30 | 336.44 | $359.89 | 418642 |
| 2024-09-27 | 335.77 | $357.33 | 689500 |
| 2024-09-26 | 335.13 | $355.68 | 465242 |
| 2024-09-25 | 334.40 | $340.00 | 553900 |
| 2024-09-24 | 334.24 | $343.84 | 419725 |
| 2024-09-23 | 333.87 | $339.71 | 258905 |
| 2024-09-20 | 334.01 | $336.56 | 610142 |
| 2024-09-19 | 333.99 | $338.45 | 283007 |
| 2024-09-18 | 333.93 | $333.37 | 284500 |
| 2024-09-17 | 334.07 | $328.97 | 269500 |
| 2024-09-16 | 334.63 | $328.65 | 268000 |
| 2024-09-13 | 335.20 | $325.86 | 292903 |
| 2024-09-12 | 335.94 | $322.08 | 372700 |
| 2024-09-11 | 336.66 | $326.73 | 350249 |
| 2024-09-10 | 337.27 | $328.16 | 369900 |
| 2024-09-09 | 337.53 | $332.10 | 347000 |
| 2024-09-06 | 337.56 | $328.84 | 337808 |
| 2024-09-05 | 337.78 | $331.31 | 301310 |
| 2024-09-04 | 337.31 | $331.56 | 355815 |
| 2024-09-03 | 337.28 | $339.75 | 240500 |
| 2024-08-30 | 336.73 | $346.35 | 307800 |
| 2024-08-29 | 336.70 | $344.71 | 209800 |
| 2024-08-28 | 337.09 | $340.94 | 209900 |
| 2024-08-27 | 336.86 | $336.77 | 208025 |
| 2024-08-26 | 336.40 | $336.59 | 189725 |
| 2024-08-23 | 335.65 | $342.42 | 157175 |
| 2024-08-22 | 334.42 | $336.09 | 309334 |
| 2024-08-21 | 333.13 | $337.34 | 218715 |
| 2024-08-20 | 331.53 | $336.16 | 264509 |
| 2024-08-19 | 329.77 | $340.26 | 329501 |
| 2024-08-16 | 328.11 | $339.98 | 301327 |
| 2024-08-15 | 326.25 | $340.68 | 311628 |
| 2024-08-14 | 324.67 | $336.49 | 219000 |
| 2024-08-13 | 323.56 | $338.83 | 338600 |
| 2024-08-12 | 322.46 | $333.42 | 331800 |
| 2024-08-09 | 320.93 | $332.70 | 212900 |
| 2024-08-08 | 319.42 | $333.34 | 298431 |
| 2024-08-07 | 317.82 | $321.85 | 359728 |
| 2024-08-06 | 316.15 | $330.89 | 394730 |
| 2024-08-05 | 313.75 | $328.83 | 560300 |
| 2024-08-02 | 311.59 | $345.66 | 696600 |
| 2024-08-01 | 308.62 | $352.53 | 801638 |
| 2024-07-31 | 305.36 | $336.28 | 985113 |
| 2024-07-30 | 302.77 | $327.66 | 713025 |
| 2024-07-29 | 300.53 | $321.54 | 556600 |
| 2024-07-26 | 298.96 | $317.96 | 277122 |
| 2024-07-25 | 297.38 | $310.29 | 364900 |
| 2024-07-24 | 296.38 | $305.31 | 401414 |
| 2024-07-23 | 295.46 | $300.83 | 341707 |
| 2024-07-22 | 294.89 | $307.22 | 447049 |
| 2024-07-19 | 294.04 | $302.72 | 386853 |
| 2024-07-18 | 293.40 | $308.98 | 355279 |
| 2024-07-17 | 292.67 | $314.38 | 421325 |
| 2024-07-16 | 291.67 | $316.73 | 519194 |
| 2024-07-15 | 290.58 | $302.93 | 276324 |
| 2024-07-12 | 290.21 | $302.40 | 277217 |
| 2024-07-11 | 290.13 | $301.48 | 534825 |
| 2024-07-10 | 290.09 | $288.31 | 302576 |
| 2024-07-09 | 290.74 | $282.97 | 337739 |
| 2024-07-08 | 291.70 | $285.57 | 411874 |
| 2024-07-05 | 292.45 | $286.21 | 224451 |
| 2024-07-03 | 293.50 | $287.50 | 260940 |
| 2024-07-02 | 294.49 | $284.49 | 323313 |
| 2024-07-01 | 295.76 | $282.70 | 627508 |
| 2024-06-28 | 297.07 | $290.12 | 1.1M |
| 2024-06-27 | 297.94 | $286.47 | 520474 |
| 2024-06-26 | 300.00 | $290.30 | 475911 |
| 2024-06-25 | 302.08 | $286.97 | 276795 |
| 2024-06-24 | 304.55 | $289.27 | 304097 |
| 2024-06-21 | 306.93 | $290.27 | 1.1M |
| 2024-06-20 | 309.85 | $290.00 | 664042 |
| 2024-06-18 | 312.94 | $294.40 | 552985 |
| 2024-06-17 | 315.92 | $294.25 | 613707 |
| 2024-06-14 | 319.00 | $294.94 | 251821 |
| 2024-06-13 | 322.28 | $295.51 | 365349 |
| 2024-06-12 | 325.60 | $300.96 | 569602 |
| 2024-06-11 | 328.50 | $300.50 | 451588 |
| 2024-06-10 | 330.94 | $301.47 | 370692 |
| 2024-06-07 | 333.42 | $302.09 | 453576 |
| 2024-06-06 | 335.13 | $300.55 | 649128 |
| 2024-06-05 | 336.30 | $307.19 | 699902 |
| 2024-06-04 | 337.24 | $307.26 | 376285 |
| 2024-06-03 | 337.87 | $309.90 | 513016 |
| 2024-05-31 | 338.44 | $308.90 | 1.1M |
| 2024-05-30 | 338.77 | $307.62 | 1.0M |
| 2024-05-29 | 339.19 | $327.65 | 411804 |
| 2024-05-28 | 338.26 | $331.84 | 389273 |
| 2024-05-24 | 337.42 | $336.46 | 458674 |
| 2024-05-23 | 336.16 | $336.79 | 787508 |
| 2024-05-22 | 334.74 | $348.80 | 460724 |
| 2024-05-21 | 332.81 | $351.65 | 363678 |
| 2024-05-20 | 330.89 | $354.02 | 413008 |
| 2024-05-17 | 328.15 | $355.95 | 387752 |
| 2024-05-16 | 325.16 | $360.51 | 388842 |
| 2024-05-15 | 321.85 | $361.79 | 421272 |
| 2024-05-14 | 318.97 | $358.99 | 344104 |
| 2024-05-13 | 316.70 | $349.28 | 437115 |
| 2024-05-10 | 315.22 | $351.11 | 791251 |
| 2024-05-09 | 313.80 | $336.42 | 431018 |
| 2024-05-08 | 313.87 | $323.80 | 399532 |
| 2024-05-07 | 314.54 | $326.06 | 997389 |
| 2024-05-06 | 315.49 | $319.86 | 768492 |
| 2024-05-03 | 316.45 | $321.25 | 507996 |
| 2024-05-02 | 317.18 | $315.58 | 428430 |
| 2024-05-01 | 318.11 | $315.92 | 493908 |
| 2024-04-30 | 319.37 | $309.04 | 370283 |
| 2024-04-29 | 320.91 | $315.09 | 313991 |
| 2024-04-26 | 322.38 | $311.30 | 270575 |
| 2024-04-25 | 324.02 | $308.35 | 381559 |
| 2024-04-24 | 325.87 | $310.25 | 530956 |
| 2024-04-23 | 327.26 | $313.30 | 561559 |
| 2024-04-22 | 328.73 | $299.23 | 358283 |
| 2024-04-19 | 331.13 | $296.10 | 466327 |
| 2024-04-18 | 333.95 | $294.23 | 687011 |
| 2024-04-17 | 336.66 | $304.18 | 614608 |
| 2024-04-16 | 338.90 | $313.72 | 441693 |
| 2024-04-15 | 340.57 | $319.59 | 312519 |
| 2024-04-12 | 342.24 | $322.66 | 392727 |
| 2024-04-11 | 343.29 | $337.89 | 378868 |
| 2024-04-10 | 343.98 | $337.15 | 222108 |
| 2024-04-09 | 344.79 | $345.03 | 295550 |
| 2024-04-08 | 345.23 | $339.04 | 286356 |
| 2024-04-05 | 346.07 | $335.94 | 304419 |
| 2024-04-04 | 347.32 | $334.26 | 329401 |
| 2024-04-03 | 348.06 | $341.10 | 258234 |
| 2024-04-02 | 348.18 | $339.73 | 278830 |
| 2024-04-01 | 348.53 | $344.51 | 246496 |
| 2024-03-28 | 348.61 | $344.23 | 262487 |
| 2024-03-27 | 348.26 | $345.19 | 449324 |
| 2024-03-26 | 347.89 | $338.10 | 367291 |
| 2024-03-25 | 347.62 | $342.72 | 309481 |
| 2024-03-22 | 346.83 | $347.31 | 370434 |
| 2024-03-21 | 346.03 | $352.45 | 383146 |
| 2024-03-20 | 344.93 | $348.36 | 314828 |
| 2024-03-19 | 343.99 | $348.96 | 358037 |
| 2024-03-18 | 342.74 | $347.27 | 480081 |
| 2024-03-15 | 341.64 | $352.90 | 837727 |
| 2024-03-14 | 340.14 | $343.57 | 473994 |
| 2024-03-13 | 338.83 | $351.73 | 311305 |
| 2024-03-12 | 336.83 | $353.30 | 301509 |
| 2024-03-11 | 335.17 | $353.86 | 316071 |
| 2024-03-08 | 333.62 | $355.94 | 518037 |
| 2024-03-07 | 332.16 | $361.00 | 618606 |
| 2024-03-06 | 330.28 | $349.00 | 217405 |
| 2024-03-05 | 329.35 | $343.41 | 355712 |
| 2024-03-04 | 328.43 | $346.76 | 528020 |
| 2024-03-01 | 327.12 | $346.04 | 449580 |
| 2024-02-29 | 326.05 | $337.42 | 693268 |
| 2024-02-28 | 325.06 | $337.68 | 583228 |
| 2024-02-27 | 324.59 | $332.65 | 219216 |
| 2024-02-26 | 324.18 | $327.03 | 329660 |
| 2024-02-23 | 323.63 | $331.25 | 241827 |
| 2024-02-22 | 322.67 | $330.55 | 364859 |
| 2024-02-21 | 321.77 | $329.52 | 251348 |
| 2024-02-20 | 321.11 | $323.95 | 301941 |
| 2024-02-16 | 320.77 | $325.21 | 540563 |
| 2024-02-15 | 320.13 | $322.87 | 276568 |
| 2024-02-14 | 319.49 | $317.52 | 534119 |
| 2024-02-13 | 318.74 | $311.58 | 447659 |
| 2024-02-12 | 318.57 | $320.20 | 362647 |
| 2024-02-09 | 317.96 | $322.82 | 409223 |
| 2024-02-08 | 317.04 | $326.69 | 348917 |
| 2024-02-07 | 316.08 | $323.54 | 587379 |
| 2024-02-06 | 315.04 | $330.38 | 923250 |
| 2024-02-05 | 314.10 | $324.85 | 754054 |
| 2024-02-02 | 313.12 | $320.74 | 516551 |
| 2024-02-01 | 312.45 | $324.45 | 245675 |
| 2024-01-31 | 311.52 | $317.71 | 402432 |
| 2024-01-30 | 312.06 | $328.38 | 419268 |
| 2024-01-29 | 312.11 | $324.36 | 383100 |
| 2024-01-26 | 312.53 | $316.12 | 351946 |
| 2024-01-25 | 313.37 | $312.00 | 215623 |
| 2024-01-24 | 314.37 | $312.42 | 330147 |
| 2024-01-23 | 315.24 | $316.44 | 286401 |
| 2024-01-22 | 315.85 | $317.05 | 355689 |
| 2024-01-19 | 316.16 | $312.45 | 698300 |
| 2024-01-18 | 316.99 | $310.16 | 345551 |
| 2024-01-17 | 317.60 | $302.51 | 306994 |
| 2024-01-16 | 318.48 | $308.13 | 376970 |
| 2024-01-12 | 319.14 | $307.96 | 398809 |
| 2024-01-11 | 319.35 | $304.43 | 334573 |
| 2024-01-10 | 319.02 | $307.60 | 491899 |
| 2024-01-09 | 318.45 | $302.58 | 470169 |
| 2024-01-08 | 317.93 | $311.74 | 462610 |
| 2024-01-05 | 317.01 | $305.07 | 358793 |
| 2024-01-04 | 316.24 | $307.37 | 374413 |
| 2024-01-03 | 315.12 | $305.88 | 654893 |
| 2024-01-02 | 314.26 | $328.62 | 343403 |
| 2023-12-29 | 312.27 | $329.23 | 282911 |
| 2023-12-28 | 309.84 | $332.77 | 158951 |
| 2023-12-27 | 307.19 | $333.04 | 214905 |
| 2023-12-26 | 304.34 | $331.97 | 203874 |
| 2023-12-22 | 301.59 | $329.74 | 268439 |
| 2023-12-21 | 299.12 | $328.79 | 326832 |
| 2023-12-20 | 296.50 | $323.25 | 464685 |
| 2023-12-19 | 294.07 | $328.97 | 382216 |
| 2023-12-18 | 290.66 | $322.28 | 528508 |
| 2023-12-15 | 287.64 | $320.14 | 1.4M |
| 2023-12-14 | 284.95 | $321.34 | 932140 |
| 2023-12-13 | 282.23 | $312.13 | 552736 |
| 2023-12-12 | 279.55 | $297.79 | 388865 |
| 2023-12-11 | 277.21 | $296.37 | 315622 |
| 2023-12-08 | 275.19 | $292.14 | 473010 |
| 2023-12-07 | 273.24 | $293.38 | 310434 |
| 2023-12-06 | 271.36 | $289.52 | 354990 |
| 2023-12-05 | 269.92 | $284.95 | 463764 |
| 2023-12-04 | 268.28 | $288.79 | 413983 |
| 2023-12-01 | 266.86 | $288.85 | 478726 |
| 2023-11-30 | 264.69 | $280.61 | 588517 |
| 2023-11-29 | 262.70 | $279.74 | 302991 |
| 2023-11-28 | 260.64 | $275.95 | 319721 |
| 2023-11-27 | 258.68 | $277.00 | 514299 |
| 2023-11-24 | 257.07 | $280.39 | 264140 |
| 2023-11-22 | 255.27 | $276.33 | 350135 |
| 2023-11-21 | 253.57 | $274.65 | 708705 |
| 2023-11-20 | 252.30 | $260.93 | 548547 |
| 2023-11-17 | 252.03 | $261.88 | 622844 |
| 2023-11-16 | 251.62 | $266.20 | 450281 |
| 2023-11-15 | 250.93 | $266.94 | 591470 |
| 2023-11-14 | 250.00 | $258.67 | 655555 |
| 2023-11-13 | 249.90 | $250.98 | 550854 |
| 2023-11-10 | 250.11 | $255.92 | 539453 |
| 2023-11-09 | 249.95 | $253.08 | 448907 |
| 2023-11-08 | 249.84 | $255.82 | 732521 |
| 2023-11-07 | 250.36 | $260.67 | 1.3M |
| 2023-11-06 | 250.77 | $252.15 | 1.0M |
| 2023-11-03 | 251.51 | $260.49 | 841630 |
| 2023-11-02 | 251.86 | $245.41 | 531338 |
| 2023-11-01 | 252.88 | $240.84 | 595476 |
| 2023-10-31 | 254.23 | $238.53 | 825392 |
| 2023-10-30 | 255.55 | $236.70 | 1.1M |
| 2023-10-27 | 257.25 | $244.76 | 855535 |
| 2023-10-26 | 258.72 | $244.45 | 906673 |
| 2023-10-25 | 260.26 | $242.30 | 905524 |
| 2023-10-24 | 261.76 | $249.18 | 959401 |
| 2023-10-23 | 262.71 | $255.66 | 512427 |
| 2023-10-20 | 263.47 | $253.64 | 618784 |
| 2023-10-19 | 264.24 | $252.33 | 586106 |
| 2023-10-18 | 265.07 | $248.51 | 292487 |
| 2023-10-17 | 266.35 | $256.62 | 267616 |
| 2023-10-16 | 267.28 | $255.17 | 293294 |
| 2023-10-13 | 268.19 | $252.61 | 451313 |
| 2023-10-12 | 269.35 | $251.00 | 862216 |
| 2023-10-11 | 270.40 | $266.20 | 239034 |
| 2023-10-10 | 270.45 | $268.80 | 340880 |
| 2023-10-09 | 270.03 | $266.99 | 201714 |
| 2023-10-06 | 269.85 | $267.40 | 263426 |
| 2023-10-05 | 269.66 | $265.99 | 252478 |
| 2023-10-04 | 269.87 | $267.76 | 356067 |
| 2023-10-03 | 270.13 | $265.01 | 460252 |
| 2023-10-02 | 270.69 | $270.52 | 408565 |
| 2023-09-29 | 271.22 | $274.21 | 416512 |
| 2023-09-28 | 271.55 | $275.35 | 847301 |
| 2023-09-27 | 272.14 | $272.34 | 351787 |
| 2023-09-26 | 272.91 | $268.04 | 331586 |
| 2023-09-25 | 273.58 | $270.96 | 232513 |
| 2023-09-22 | 273.70 | $269.00 | 242607 |
| 2023-09-21 | 273.81 | $268.87 | 302214 |
| 2023-09-20 | 273.92 | $274.11 | 310801 |
| 2023-09-19 | 273.61 | $275.29 | 269030 |
| 2023-09-18 | 273.21 | $273.39 | 393849 |
| 2023-09-15 | 273.04 | $275.80 | 1.8M |
| 2023-09-14 | 272.91 | $272.01 | 322524 |
| 2023-09-13 | 273.05 | $267.23 | 460728 |
| 2023-09-12 | 273.96 | $260.36 | 326766 |
| 2023-09-11 | 275.36 | $263.30 | 403082 |
| 2023-09-08 | 276.78 | $263.57 | 561155 |
| 2023-09-07 | 278.07 | $270.30 | 317253 |
| 2023-09-06 | 279.15 | $272.86 | 382067 |
| 2023-09-05 | 280.35 | $276.35 | 324224 |
| 2023-09-01 | 281.01 | $281.02 | 315094 |
| 2023-08-31 | 281.46 | $280.80 | 541285 |
| 2023-08-30 | 281.99 | $287.19 | 328901 |
| 2023-08-29 | 282.22 | $287.81 | 369094 |
| 2023-08-28 | 281.55 | $281.45 | 456152 |
| 2023-08-25 | 281.28 | $273.37 | 187829 |
| 2023-08-24 | 281.90 | $271.17 | 338238 |
| 2023-08-23 | 282.61 | $271.03 | 262297 |
| 2023-08-22 | 283.55 | $267.97 | 330016 |
| 2023-08-21 | 284.48 | $267.17 | 358582 |
| 2023-08-18 | 285.47 | $270.00 | 385716 |
| 2023-08-17 | 286.41 | $273.16 | 428730 |
| 2023-08-16 | 286.74 | $274.86 | 670233 |
| 2023-08-15 | 287.00 | $285.47 | 345066 |
| 2023-08-14 | 286.32 | $288.37 | 355723 |
| 2023-08-11 | 285.39 | $291.66 | 330778 |
| 2023-08-10 | 284.35 | $289.30 | 540157 |
| 2023-08-09 | 283.34 | $292.02 | 346640 |
| 2023-08-08 | 282.19 | $296.73 | 682930 |
| 2023-08-07 | 280.53 | $289.72 | 519502 |
| 2023-08-04 | 279.28 | $289.89 | 754375 |
| 2023-08-03 | 277.99 | $291.41 | 938849 |
| 2023-08-02 | 276.67 | $291.77 | 1.4M |
| 2023-08-01 | 275.41 | $274.40 | 884667 |
| 2023-07-31 | 274.93 | $276.21 | 600253 |
| 2023-07-28 | 274.44 | $285.77 | 498730 |
| 2023-07-27 | 273.25 | $285.22 | 675866 |
| 2023-07-26 | 271.86 | $289.92 | 711651 |
| 2023-07-25 | 270.25 | $286.54 | 713046 |
| 2023-07-24 | 268.91 | $286.97 | 635129 |
| 2023-07-21 | 267.56 | $288.72 | 880585 |
| 2023-07-20 | 266.14 | $279.77 | 512484 |
| 2023-07-19 | 265.37 | $280.08 | 926434 |
| 2023-07-18 | 264.53 | $271.88 | 445931 |
| 2023-07-17 | 264.40 | $269.83 | 522492 |
| 2023-07-14 | 264.31 | $270.77 | 326332 |
| 2023-07-13 | 263.88 | $269.26 | 420819 |
| 2023-07-12 | 263.58 | $268.94 | 474793 |
| 2023-07-11 | 262.98 | $263.53 | 332309 |
| 2023-07-10 | 262.26 | $264.66 | 499679 |
| 2023-07-07 | 261.53 | $264.15 | 456414 |
| 2023-07-06 | 261.18 | $264.99 | 630961 |
| 2023-07-05 | 260.76 | $266.56 | 591357 |
| 2023-07-03 | 260.41 | $264.77 | 235949 |
| 2023-06-30 | 260.11 | $266.54 | 882765 |
| 2023-06-29 | 259.58 | $261.95 | 389433 |
| 2023-06-28 | 259.05 | $257.44 | 432249 |
| 2023-06-27 | 258.95 | $257.74 | 452670 |
| 2023-06-26 | 259.10 | $259.74 | 340375 |
| 2023-06-23 | 259.09 | $259.84 | 538829 |
| 2023-06-22 | 258.95 | $260.27 | 402946 |
| 2023-06-21 | 259.23 | $264.48 | 466832 |
| 2023-06-20 | 259.39 | $263.27 | 691138 |
| 2023-06-16 | 259.60 | $269.20 | 1.6M |
| 2023-06-15 | 259.55 | $268.09 | 512483 |
| 2023-06-14 | 259.34 | $262.08 | 1.0M |
| 2023-06-13 | 259.55 | $263.27 | 861454 |
| 2023-06-12 | 260.05 | $256.93 | 526217 |
| 2023-06-09 | 260.75 | $249.28 | 452800 |
| 2023-06-08 | 261.73 | $249.96 | 570121 |
| 2023-06-07 | 262.86 | $257.14 | 556427 |
| 2023-06-06 | 263.84 | $256.63 | 293613 |
| 2023-06-05 | 265.83 | $259.54 | 448118 |
| 2023-06-02 | 267.70 | $258.77 | 423345 |
| 2023-06-01 | 269.56 | $256.04 | 488930 |
| 2023-05-31 | 271.58 | $251.22 | 1.2M |
| 2023-05-30 | 273.92 | $255.57 | 455269 |
| 2023-05-26 | 276.05 | $260.61 | 398933 |
| 2023-05-25 | 278.04 | $259.56 | 584398 |
| 2023-05-24 | 279.98 | $256.99 | 687201 |
| 2023-05-23 | 281.96 | $265.92 | 440564 |
| 2023-05-22 | 283.30 | $267.81 | 460408 |
| 2023-05-19 | 285.42 | $267.48 | 468479 |
| 2023-05-18 | 287.39 | $268.05 | 518007 |
| 2023-05-17 | 288.97 | $263.93 | 653190 |
| 2023-05-16 | 291.20 | $266.20 | 674334 |
| 2023-05-15 | 293.30 | $273.30 | 709242 |
| 2023-05-12 | 295.12 | $271.00 | 618088 |
| 2023-05-11 | 296.93 | $268.97 | 829287 |
| 2023-05-10 | 299.10 | $272.43 | 951442 |
| 2023-05-09 | 300.64 | $276.76 | 1.6M |
| 2023-05-08 | 301.91 | $296.50 | 887283 |
| 2023-05-05 | 302.06 | $296.79 | 564484 |
| 2023-05-04 | 302.22 | $296.00 | 730267 |
| 2023-05-03 | 302.55 | $296.50 | 560868 |
| 2023-05-02 | 302.86 | $298.01 | 527636 |
| 2023-05-01 | 303.34 | $298.22 | 467879 |
| 2023-04-28 | 303.91 | $300.36 | 592474 |
| 2023-04-27 | 304.12 | $298.34 | 436134 |
| 2023-04-26 | 304.23 | $296.72 | 614138 |
| 2023-04-25 | 304.37 | $292.71 | 562586 |
| 2023-04-24 | 304.87 | $310.13 | 388559 |
| 2023-04-21 | 304.36 | $306.90 | 430640 |
| 2023-04-20 | 303.92 | $299.61 | 441658 |
| 2023-04-19 | 304.06 | $308.45 | 319552 |
| 2023-04-18 | 304.07 | $308.39 | 276457 |
| 2023-04-17 | 303.67 | $309.60 | 369246 |
| 2023-04-14 | 303.14 | $307.17 | 233873 |
| 2023-04-13 | 303.15 | $312.38 | 421838 |
| 2023-04-12 | 302.62 | $303.27 | 355667 |
| 2023-04-11 | 303.04 | $302.18 | 452232 |
| 2023-04-10 | 303.25 | $299.42 | 300510 |
| 2023-04-06 | 303.53 | $300.00 | 313658 |
| 2023-04-05 | 304.00 | $302.66 | 381567 |
| 2023-04-04 | 304.35 | $302.73 | 334050 |
| 2023-04-03 | 304.67 | $307.46 | 248594 |
| 2023-03-31 | 305.38 | $309.63 | 318536 |
| 2023-03-30 | 306.24 | $304.67 | 238900 |
| 2023-03-29 | 307.08 | $300.47 | 259547 |
| 2023-03-28 | 307.52 | $299.53 | 183305 |
| 2023-03-27 | 308.08 | $302.74 | 246908 |
| 2023-03-24 | 308.45 | $299.96 | 367213 |
| 2023-03-23 | 309.15 | $298.17 | 318849 |
| 2023-03-22 | 310.40 | $302.26 | 361648 |
| 2023-03-21 | 311.34 | $308.63 | 364629 |
| 2023-03-20 | 311.92 | $300.51 | 324715 |
| 2023-03-17 | 313.33 | $298.97 | 740698 |
| 2023-03-16 | 314.75 | $307.28 | 433644 |
| 2023-03-15 | 316.23 | $301.85 | 526299 |
| 2023-03-14 | 318.10 | $311.73 | 497435 |
| 2023-03-13 | 319.47 | $306.34 | 366812 |
| 2023-03-10 | 320.84 | $304.96 | 451898 |
| 2023-03-09 | 322.43 | $309.35 | 310973 |
| 2023-03-08 | 324.07 | $309.82 | 324093 |
| 2023-03-07 | 325.76 | $309.13 | 489751 |
| 2023-03-06 | 327.16 | $321.59 | 365716 |
| 2023-03-03 | 328.15 | $326.89 | 347657 |
| 2023-03-02 | 329.02 | $321.36 | 548930 |
| 2023-03-01 | 329.85 | $309.25 | 642318 |
| 2023-02-28 | 330.82 | $310.89 | 516752 |
| 2023-02-27 | 331.49 | $310.04 | 338426 |
| 2023-02-24 | 332.64 | $314.05 | 357388 |
| 2023-02-23 | 333.62 | $323.06 | 380535 |
| 2023-02-22 | 334.18 | $321.10 | 427459 |
| 2023-02-21 | 334.83 | $320.20 | 524485 |
| 2023-02-17 | 336.00 | $328.73 | 600471 |
| 2023-02-16 | 336.50 | $327.33 | 478710 |
| 2023-02-15 | 336.74 | $336.90 | 887633 |
| 2023-02-14 | 336.34 | $339.32 | 358791 |
| 2023-02-13 | 335.99 | $339.05 | 305398 |
| 2023-02-10 | 335.99 | $333.78 | 196737 |
| 2023-02-09 | 336.08 | $336.67 | 204563 |
| 2023-02-08 | 336.38 | $342.29 | 226084 |
| 2023-02-07 | 336.06 | $343.63 | 241606 |
| 2023-02-06 | 334.90 | $337.04 | 248277 |
| 2023-02-03 | 334.16 | $341.39 | 205933 |
| 2023-02-02 | 334.44 | $344.24 | 313047 |
| 2023-02-01 | 334.72 | $338.03 | 307469 |
| 2023-01-31 | 335.10 | $328.58 | 357823 |
| 2023-01-30 | 335.80 | $324.32 | 356044 |
| 2023-01-27 | 336.88 | $333.13 | 218455 |
| 2023-01-26 | 337.26 | $333.54 | 247365 |
| 2023-01-25 | 337.90 | $334.36 | 140471 |
| 2023-01-24 | 338.52 | $334.03 | 232600 |
| 2023-01-23 | 339.03 | $343.70 | 342525 |
| 2023-01-20 | 339.19 | $338.75 | 266799 |
| 2023-01-19 | 339.21 | $332.04 | 269444 |
| 2023-01-18 | 339.47 | $328.89 | 264761 |
| 2023-01-17 | 339.95 | $332.25 | 216031 |
| 2023-01-13 | 340.46 | $339.08 | 182668 |
| 2023-01-12 | 340.70 | $335.70 | 243042 |
| 2023-01-11 | 341.15 | $342.66 | 311562 |
| 2023-01-10 | 341.06 | $335.93 | 493728 |
| 2023-01-09 | 341.09 | $320.40 | 594682 |
| 2023-01-06 | 342.22 | $322.21 | 1.3M |
| 2023-01-05 | 343.14 | $347.03 | 407350 |
| 2023-01-04 | 342.67 | $349.77 | 239016 |
| 2023-01-03 | 342.20 | $345.59 | 240861 |
| 2022-12-30 | 342.29 | $342.58 | 231202 |
| 2022-12-29 | 342.50 | $345.88 | 207958 |
| 2022-12-28 | 342.54 | $340.71 | 184827 |
| 2022-12-27 | 342.01 | $346.53 | 137279 |
| 2022-12-23 | 341.26 | $346.66 | 179156 |
| 2022-12-22 | 340.83 | $344.30 | 173311 |
| 2022-12-21 | 340.35 | $346.78 | 263244 |
| 2022-12-20 | 339.86 | $339.14 | 393671 |
| 2022-12-19 | 339.04 | $337.30 | 282422 |
| 2022-12-16 | 338.24 | $338.48 | 913277 |
| 2022-12-15 | 337.30 | $342.43 | 505303 |
| 2022-12-14 | 336.66 | $343.97 | 494395 |
| 2022-12-13 | 335.95 | $344.62 | 232242 |
| 2022-12-12 | 335.01 | $340.86 | 322695 |
| 2022-12-09 | 334.56 | $336.53 | 262801 |
| 2022-12-08 | 334.33 | $343.04 | 210797 |
| 2022-12-07 | 332.65 | $340.64 | 289617 |
| 2022-12-06 | 331.25 | $337.59 | 263636 |
| 2022-12-05 | 329.69 | $340.29 | 300923 |
| 2022-12-02 | 327.93 | $347.37 | 275837 |
| 2022-12-01 | 325.51 | $346.93 | 269561 |
| 2022-11-30 | 322.95 | $346.60 | 666507 |
| 2022-11-29 | 320.99 | $330.16 | 266565 |
| 2022-11-28 | 319.44 | $331.60 | 294395 |
| 2022-11-25 | 318.00 | $338.03 | 86165 |
| 2022-11-23 | 316.14 | $334.57 | 196940 |
| 2022-11-22 | 314.50 | $336.97 | 293412 |
| 2022-11-21 | 312.49 | $322.89 | 287992 |
| 2022-11-18 | 310.72 | $321.16 | 331165 |
| 2022-11-17 | 308.77 | $319.81 | 298167 |
| 2022-11-16 | 306.53 | $329.53 | 354222 |
| 2022-11-15 | 303.92 | $329.79 | 233755 |
| 2022-11-14 | 301.63 | $325.88 | 331426 |
| 2022-11-11 | 299.31 | $331.85 | 349789 |
| 2022-11-10 | 296.33 | $331.85 | 396124 |
| 2022-11-09 | 293.58 | $309.52 | 387526 |
| 2022-11-08 | 291.64 | $312.56 | 523995 |
| 2022-11-07 | 289.61 | $306.47 | 224515 |
| 2022-11-04 | 287.90 | $305.07 | 387217 |
| 2022-11-03 | 286.47 | $298.93 | 332690 |
| 2022-11-02 | 285.90 | $295.74 | 484847 |
| 2022-11-01 | 285.65 | $307.44 | 604243 |
| 2022-10-31 | 284.69 | $299.17 | 568958 |
| 2022-10-28 | 283.60 | $302.68 | 350577 |
| 2022-10-27 | 281.94 | $300.96 | 312103 |
| 2022-10-26 | 280.62 | $301.73 | 384719 |
| 2022-10-25 | 279.17 | $296.81 | 469982 |
| 2022-10-24 | 277.86 | $287.41 | 286482 |
| 2022-10-21 | 277.17 | $282.12 | 357158 |
| 2022-10-20 | 276.84 | $275.01 | 417604 |
| 2022-10-19 | 276.84 | $277.36 | 469647 |
| 2022-10-18 | 277.02 | $283.94 | 416591 |
| 2022-10-17 | 276.93 | $279.60 | 464200 |
| 2022-10-14 | 277.47 | $272.19 | 313867 |
| 2022-10-13 | 278.06 | $276.79 | 399965 |
| 2022-10-12 | 279.00 | $270.72 | 231533 |
| 2022-10-11 | 280.37 | $271.99 | 492484 |
| 2022-10-10 | 281.77 | $272.26 | 300890 |
| 2022-10-07 | 283.96 | $276.50 | 385865 |
| 2022-10-06 | 285.74 | $287.55 | 308297 |
| 2022-10-05 | 286.80 | $290.84 | 373486 |
| 2022-10-04 | 287.38 | $288.20 | 353621 |
| 2022-10-03 | 287.87 | $277.35 | 234027 |
| 2022-09-30 | 288.92 | $269.53 | 444203 |
| 2022-09-29 | 290.46 | $274.56 | 362692 |
| 2022-09-28 | 291.66 | $272.75 | 288318 |
| 2022-09-27 | 292.99 | $270.49 | 396800 |
| 2022-09-26 | 294.58 | $273.65 | 315797 |
| 2022-09-23 | 295.94 | $275.50 | 304739 |
| 2022-09-22 | 298.18 | $275.12 | 409157 |
| 2022-09-21 | 300.26 | $280.94 | 330963 |
| 2022-09-20 | 301.96 | $281.98 | 354058 |
| 2022-09-19 | 303.74 | $290.46 | 418802 |
| 2022-09-16 | 305.62 | $283.93 | 889381 |
| 2022-09-15 | 307.98 | $295.76 | 402143 |
| 2022-09-14 | 309.96 | $298.04 | 502651 |
| 2022-09-13 | 311.52 | $299.93 | 412378 |
| 2022-09-12 | 313.11 | $316.02 | 431907 |
| 2022-09-09 | 314.07 | $312.28 | 350726 |
| 2022-09-08 | 315.04 | $308.62 | 288809 |
| 2022-09-07 | 316.15 | $302.58 | 207914 |
| 2022-09-06 | 317.21 | $297.89 | 366206 |
| 2022-09-02 | 318.92 | $298.32 | 253591 |
| 2022-09-01 | 320.90 | $300.35 | 252416 |
| 2022-08-31 | 322.61 | $298.60 | 686072 |
| 2022-08-30 | 324.62 | $299.39 | 295797 |
| 2022-08-29 | 326.68 | $302.19 | 368917 |
| 2022-08-26 | 329.85 | $300.81 | 316971 |
| 2022-08-25 | 333.01 | $320.32 | 219435 |
| 2022-08-24 | 335.10 | $316.88 | 195792 |
| 2022-08-23 | 337.02 | $314.83 | 301835 |
| 2022-08-22 | 338.73 | $317.61 | 256695 |
| 2022-08-19 | 340.10 | $327.98 | 198910 |
| 2022-08-18 | 340.99 | $331.19 | 194650 |
| 2022-08-17 | 341.90 | $335.42 | 431230 |
| 2022-08-16 | 341.62 | $329.20 | 245999 |
| 2022-08-15 | 341.70 | $331.76 | 302507 |
| 2022-08-12 | 341.28 | $335.23 | 204789 |
| 2022-08-11 | 341.22 | $331.62 | 249650 |
| 2022-08-10 | 341.07 | $330.79 | 322213 |
| 2022-08-09 | 341.35 | $323.81 | 299635 |
| 2022-08-08 | 342.23 | $332.15 | 321451 |
| 2022-08-05 | 343.12 | $337.87 | 283819 |
| 2022-08-04 | 343.54 | $334.56 | 300887 |
| 2022-08-03 | 343.96 | $338.88 | 425414 |
| 2022-08-02 | 344.13 | $340.55 | 954755 |
| 2022-08-01 | 344.08 | $365.55 | 504172 |
| 2022-07-29 | 342.65 | $364.03 | 336610 |
| 2022-07-28 | 341.00 | $362.00 | 318267 |
| 2022-07-27 | 339.38 | $355.33 | 352382 |
| 2022-07-26 | 338.08 | $349.14 | 247534 |
| 2022-07-25 | 337.14 | $344.94 | 171234 |
| 2022-07-22 | 336.32 | $345.68 | 253757 |
| 2022-07-21 | 335.11 | $349.48 | 428128 |
| 2022-07-20 | 333.23 | $329.90 | 226063 |
| 2022-07-19 | 332.17 | $330.76 | 363576 |
| 2022-07-18 | 331.17 | $323.39 | 404163 |
| 2022-07-15 | 330.90 | $334.01 | 418571 |
| 2022-07-14 | 330.42 | $328.55 | 391041 |
| 2022-07-13 | 330.06 | $336.44 | 327813 |
| 2022-07-12 | 329.26 | $341.41 | 418405 |
| 2022-07-11 | 328.68 | $349.94 | 237266 |
| 2022-07-08 | 328.03 | $346.25 | 379233 |
| 2022-07-07 | 327.66 | $342.94 | 388087 |
| 2022-07-06 | 327.65 | $342.27 | 438915 |
| 2022-07-05 | 327.39 | $339.66 | 379151 |
| 2022-07-01 | 327.36 | $336.89 | 311936 |
| 2022-06-30 | 327.16 | $330.98 | 342616 |
| 2022-06-29 | 326.71 | $329.60 | 171026 |
| 2022-06-28 | 326.62 | $329.44 | 375221 |
| 2022-06-27 | 326.90 | $330.24 | 239699 |
| 2022-06-24 | 326.39 | $328.58 | 532296 |
| 2022-06-23 | 325.35 | $321.44 | 297715 |
| 2022-06-22 | 325.15 | $312.00 | 344916 |
| 2022-06-21 | 325.61 | $308.51 | 548673 |
| 2022-06-17 | 326.13 | $310.83 | 932986 |
| 2022-06-16 | 326.78 | $318.09 | 392168 |
| 2022-06-15 | 327.38 | $324.26 | 439536 |
| 2022-06-14 | 327.76 | $321.49 | 482069 |
| 2022-06-13 | 327.74 | $320.45 | 623487 |
| 2022-06-10 | 327.73 | $329.71 | 468968 |
| 2022-06-09 | 326.95 | $336.98 | 266208 |
| 2022-06-08 | 325.68 | $338.74 | 299969 |
| 2022-06-07 | 324.81 | $342.75 | 284689 |
| 2022-06-06 | 323.49 | $337.16 | 366198 |
| 2022-06-03 | 323.03 | $339.01 | 642963 |
| 2022-06-02 | 322.74 | $333.03 | 265107 |
| 2022-06-01 | 323.21 | $321.80 | 240635 |
| 2022-05-31 | 323.47 | $327.95 | 686621 |
| 2022-05-27 | 322.19 | $335.06 | 412238 |
| 2022-05-26 | 320.59 | $319.89 | 381637 |
| 2022-05-25 | 319.90 | $307.81 | 486434 |
| 2022-05-24 | 319.20 | $317.45 | 293810 |
| 2022-05-23 | 317.77 | $321.16 | 272048 |
| 2022-05-20 | 316.52 | $318.95 | 515007 |
| 2022-05-19 | 315.40 | $323.83 | 485679 |
| 2022-05-18 | 314.57 | $330.19 | 347631 |
| 2022-05-17 | 313.75 | $331.86 | 433049 |
| 2022-05-16 | 312.19 | $320.93 | 258868 |
| 2022-05-13 | 310.77 | $320.42 | 254027 |
| 2022-05-12 | 309.52 | $313.95 | 343425 |
| 2022-05-11 | 308.75 | $311.66 | 308460 |
| 2022-05-10 | 307.86 | $321.43 | 426167 |
| 2022-05-09 | 306.92 | $316.29 | 550582 |
| 2022-05-06 | 306.71 | $327.93 | 397965 |
| 2022-05-05 | 306.00 | $333.24 | 641546 |
| 2022-05-04 | 304.55 | $342.47 | 652940 |
| 2022-05-03 | 302.69 | $326.93 | 906743 |
| 2022-05-02 | 301.86 | $302.38 | 666819 |
| 2022-04-29 | 302.17 | $303.02 | 705379 |
| 2022-04-28 | 302.54 | $306.12 | 576051 |
| 2022-04-27 | 303.31 | $293.76 | 449325 |
| 2022-04-26 | 304.97 | $288.88 | 555934 |
| 2022-04-25 | 306.91 | $296.20 | 322049 |
| 2022-04-22 | 308.40 | $296.44 | 354589 |
| 2022-04-21 | 309.84 | $307.38 | 344610 |
| 2022-04-20 | 310.66 | $313.64 | 390696 |
| 2022-04-19 | 311.97 | $300.80 | 415020 |
| 2022-04-18 | 313.83 | $292.39 | 306476 |
| 2022-04-14 | 316.12 | $295.39 | 273834 |
| 2022-04-13 | 317.89 | $298.59 | 409094 |
| 2022-04-12 | 319.31 | $293.93 | 376426 |
| 2022-04-11 | 320.48 | $302.58 | 219804 |
| 2022-04-08 | 320.90 | $312.12 | 286891 |
| 2022-04-07 | 320.95 | $313.75 | 392869 |
| 2022-04-06 | 321.24 | $304.14 | 575686 |
| 2022-04-05 | 322.09 | $305.35 | 446041 |
| 2022-04-04 | 322.17 | $310.31 | 346777 |
| 2022-04-01 | 322.42 | $308.58 | 359984 |
| 2022-03-31 | 323.14 | $310.39 | 440698 |
| 2022-03-30 | 323.70 | $321.66 | 502589 |
| 2022-03-29 | 323.40 | $326.83 | 480927 |
| 2022-03-28 | 322.74 | $327.81 | 246296 |
| 2022-03-25 | 322.19 | $325.97 | 177369 |
| 2022-03-24 | 322.07 | $325.11 | 261818 |
| 2022-03-23 | 321.44 | $323.86 | 380372 |
| 2022-03-22 | 320.57 | $339.80 | 381591 |
| 2022-03-21 | 319.31 | $338.08 | 394279 |
| 2022-03-18 | 318.21 | $338.14 | 925626 |
| 2022-03-17 | 317.05 | $330.79 | 297826 |
| 2022-03-16 | 316.49 | $327.04 | 309171 |
| 2022-03-15 | 316.14 | $317.34 | 290650 |
| 2022-03-14 | 316.17 | $311.00 | 402995 |
| 2022-03-11 | 316.71 | $312.97 | 286832 |
| 2022-03-10 | 317.49 | $319.59 | 262186 |
| 2022-03-09 | 318.27 | $321.08 | 324551 |
| 2022-03-08 | 318.66 | $307.11 | 422880 |
| 2022-03-07 | 319.60 | $315.29 | 480894 |
| 2022-03-04 | 320.13 | $323.01 | 319370 |
| 2022-03-03 | 320.42 | $321.49 | 286696 |
| 2022-03-02 | 320.85 | $315.78 | 230873 |
| 2022-03-01 | 321.25 | $313.59 | 261960 |
| 2022-02-28 | 321.57 | $316.73 | 464776 |
| 2022-02-25 | 321.58 | $323.65 | 404277 |
| 2022-02-24 | 320.73 | $312.44 | 454619 |
| 2022-02-23 | 320.53 | $306.54 | 321084 |
| 2022-02-22 | 320.72 | $314.48 | 252748 |
| 2022-02-18 | 321.14 | $316.18 | 311252 |
| 2022-02-17 | 321.30 | $314.98 | 392470 |
| 2022-02-16 | 321.37 | $319.56 | 297062 |
| 2022-02-15 | 321.61 | $319.90 | 316045 |
| 2022-02-14 | 321.89 | $318.05 | 307514 |
| 2022-02-11 | 322.67 | $321.77 | 450132 |
| 2022-02-10 | 323.48 | $328.64 | 298556 |
| 2022-02-09 | 324.24 | $335.16 | 266991 |
| 2022-02-08 | 324.70 | $328.94 | 295544 |
| 2022-02-07 | 325.51 | $325.88 | 376657 |
| 2022-02-04 | 326.56 | $325.91 | 282190 |
| 2022-02-03 | 327.90 | $328.63 | 495211 |
| 2022-02-02 | 329.00 | $330.17 | 469153 |
| 2022-02-01 | 330.31 | $323.72 | 699106 |
| 2022-01-31 | 332.36 | $320.12 | 489195 |
| 2022-01-28 | 334.98 | $316.94 | 360104 |
| 2022-01-27 | 337.73 | $306.54 | 349897 |
| 2022-01-26 | 340.95 | $308.51 | 298672 |
| 2022-01-25 | 343.90 | $310.38 | 400256 |
| 2022-01-24 | 346.76 | $322.88 | 392138 |
| 2022-01-21 | 348.70 | $319.23 | 442570 |
| 2022-01-20 | 350.79 | $316.42 | 459487 |
| 2022-01-19 | 352.44 | $324.46 | 316415 |
| 2022-01-18 | 353.58 | $325.40 | 312768 |
| 2022-01-14 | 354.73 | $333.73 | 285221 |
| 2022-01-13 | 355.55 | $337.94 | 361949 |
| 2022-01-12 | 356.20 | $343.82 | 316786 |
| 2022-01-11 | 356.11 | $344.42 | 424465 |
| 2022-01-10 | 356.12 | $345.03 | 582380 |
| 2022-01-07 | 355.92 | $347.03 | 559987 |
| 2022-01-06 | 355.75 | $352.56 | 516856 |
| 2022-01-05 | 355.45 | $350.72 | 630624 |
| 2022-01-04 | 355.12 | $356.41 | 460053 |
| 2022-01-03 | 354.11 | $364.59 | 445539 |
| 2021-12-31 | 352.45 | $372.60 | 222165 |
| 2021-12-30 | 350.52 | $372.01 | 250341 |
| 2021-12-29 | 348.35 | $370.82 | 305302 |
| 2021-12-28 | 346.21 | $367.53 | 181369 |
| 2021-12-27 | 344.89 | $367.61 | 275458 |
| 2021-12-23 | 343.43 | $361.71 | 333192 |
| 2021-12-22 | 342.54 | $361.06 | 306755 |
| 2021-12-21 | 341.62 | $349.42 | 465514 |
| 2021-12-20 | 341.47 | $347.22 | 594763 |
| 2021-12-17 | 341.60 | $348.35 | 998726 |
| 2021-12-16 | 341.30 | $350.08 | 382261 |
| 2021-12-15 | 340.96 | $351.05 | 593276 |
| 2021-12-14 | 340.85 | $342.04 | 664425 |
| 2021-12-13 | 341.03 | $344.53 | 284302 |
| 2021-12-10 | 341.65 | $340.96 | 285519 |
| 2021-12-09 | 342.13 | $343.72 | 186328 |
| 2021-12-08 | 342.52 | $346.55 | 250802 |
| 2021-12-07 | 342.70 | $344.10 | 264156 |
| 2021-12-06 | 342.99 | $336.33 | 315268 |
| 2021-12-03 | 343.32 | $331.35 | 363664 |
| 2021-12-02 | 344.08 | $334.00 | 353025 |
| 2021-12-01 | 344.75 | $328.50 | 339955 |
| 2021-11-30 | 345.77 | $328.07 | 835580 |
| 2021-11-29 | 347.60 | $341.22 | 415269 |
| 2021-11-26 | 348.92 | $338.43 | 230114 |
| 2021-11-24 | 350.06 | $343.87 | 344070 |
| 2021-11-23 | 350.93 | $342.64 | 299203 |
| 2021-11-22 | 351.90 | $346.46 | 303950 |
| 2021-11-19 | 352.90 | $349.71 | 311518 |
| 2021-11-18 | 353.64 | $342.36 | 263226 |
| 2021-11-17 | 354.58 | $343.23 | 300003 |
| 2021-11-16 | 355.22 | $349.01 | 323020 |
| 2021-11-15 | 355.24 | $345.64 | 305249 |
| 2021-11-12 | 355.35 | $356.84 | 274853 |
| 2021-11-11 | 354.74 | $350.50 | 224838 |
| 2021-11-10 | 354.46 | $351.49 | 194302 |
| 2021-11-09 | 353.96 | $350.15 | 213547 |
| 2021-11-08 | 353.39 | $349.92 | 333775 |
| 2021-11-05 | 352.96 | $343.06 | 440393 |
| 2021-11-04 | 352.98 | $346.48 | 266459 |
| 2021-11-03 | 352.97 | $347.51 | 550483 |
| 2021-11-02 | 352.77 | $348.88 | 659545 |
| 2021-11-01 | 352.80 | $364.60 | 482497 |
| 2021-10-29 | 351.94 | $367.55 | 305184 |
| 2021-10-28 | 351.35 | $361.34 | 264670 |
| 2021-10-27 | 351.15 | $361.17 | 264551 |
| 2021-10-26 | 351.35 | $362.06 | 330476 |
| 2021-10-25 | 351.59 | $366.58 | 500759 |
| 2021-10-22 | 352.30 | $364.49 | 285707 |
| 2021-10-21 | 353.75 | $361.01 | 385832 |
| 2021-10-20 | 355.81 | $356.05 | 436005 |
| 2021-10-19 | 357.78 | $349.54 | 254757 |
| 2021-10-18 | 359.91 | $347.68 | 272856 |
| 2021-10-15 | 362.32 | $344.71 | 294480 |
| 2021-10-14 | 364.91 | $344.94 | 249561 |
| 2021-10-13 | 367.65 | $341.42 | 338981 |
| 2021-10-12 | 371.07 | $338.73 | 404295 |
| 2021-10-11 | 374.61 | $341.38 | 219188 |
| 2021-10-08 | 377.70 | $343.40 | 450419 |
| 2021-10-07 | 381.54 | $346.31 | 320376 |
| 2021-10-06 | 385.33 | $343.64 | 460940 |
| 2021-10-05 | 389.38 | $349.32 | 501340 |
| 2021-10-04 | 393.06 | $347.54 | 470363 |
| 2021-10-01 | 396.86 | $355.70 | 461931 |
| 2021-09-30 | 400.14 | $357.30 | 543217 |
| 2021-09-29 | 403.08 | $365.17 | 390861 |
| 2021-09-28 | 405.52 | $366.88 | 576372 |
| 2021-09-27 | 407.83 | $380.75 | 446764 |
| 2021-09-24 | 409.16 | $393.58 | 316992 |
| 2021-09-23 | 409.85 | $402.11 | 420587 |
| 2021-09-22 | 410.10 | $395.58 | 263976 |
| 2021-09-21 | 410.43 | $392.14 | 308163 |
| 2021-09-20 | 410.96 | $395.81 | 487816 |
| 2021-09-17 | 411.28 | $396.58 | 715106 |
| 2021-09-16 | 411.70 | $399.73 | 539692 |
| 2021-09-15 | 411.75 | $409.84 | 324854 |
| 2021-09-14 | 411.56 | $409.49 | 307602 |
| 2021-09-13 | 411.49 | $403.21 | 412324 |
| 2021-09-10 | 411.60 | $420.18 | 289176 |
| 2021-09-09 | 410.66 | $422.02 | 229521 |
| 2021-09-08 | 409.44 | $424.70 | 259780 |
| 2021-09-07 | 407.95 | $422.98 | 307461 |
| 2021-09-03 | 406.48 | $423.40 | 213074 |
| 2021-09-02 | 405.09 | $421.25 | 271673 |
| 2021-09-01 | 403.89 | $416.12 | 288820 |
| 2021-08-31 | 402.80 | $414.02 | 542401 |
| 2021-08-30 | 401.69 | $413.06 | 210958 |
| 2021-08-27 | 400.47 | $407.35 | 136404 |
| 2021-08-26 | 399.60 | $407.35 | 256104 |
| 2021-08-25 | 398.78 | $407.10 | 189282 |
| 2021-08-24 | 397.74 | $402.27 | 165738 |
| 2021-08-23 | 396.55 | $402.78 | 243866 |
| 2021-08-20 | 395.53 | $402.25 | 285458 |
| 2021-08-19 | 394.65 | $404.86 | 198699 |
| 2021-08-18 | 393.26 | $400.74 | 203582 |
| 2021-08-17 | 391.76 | $406.12 | 187880 |
| 2021-08-16 | 390.06 | $408.13 | 308670 |
| 2021-08-13 | 387.80 | $405.27 | 189339 |
| 2021-08-12 | 386.07 | $401.33 | 166344 |
| 2021-08-11 | 384.62 | $397.78 | 210110 |
| 2021-08-10 | 383.31 | $394.88 | 163354 |
| 2021-08-09 | 381.99 | $393.62 | 223629 |
| 2021-08-06 | 380.79 | $395.47 | 251793 |
| 2021-08-05 | 379.49 | $397.34 | 306038 |
| 2021-08-04 | 377.91 | $394.25 | 351335 |
| 2021-08-03 | 376.47 | $391.75 | 631437 |
| 2021-08-02 | 374.83 | $388.85 | 490104 |
| 2021-07-30 | 373.16 | $389.81 | 421961 |
| 2021-07-29 | 371.23 | $391.02 | 305277 |
| 2021-07-28 | 368.96 | $386.22 | 377634 |
| 2021-07-27 | 366.91 | $378.52 | 339229 |
| 2021-07-26 | 365.18 | $382.31 | 247308 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
369.93
2026-07-21
Close Price
$367.55
Vol: 1.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
250.64
Average
329.80
Maximum
411.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 369.93 | $367.55 | 1.2M |
| 2026-07-20 | 370.18 | $357.54 | 857500 |
| 2026-07-17 | 371.52 | $368.98 | 573600 |
| 2026-07-16 | 371.78 | $378.19 | 760535 |
| 2026-07-15 | 371.11 | $374.92 | 567600 |
| 2026-07-14 | 370.71 | $376.39 | 717200 |
| 2026-07-13 | 370.11 | $373.22 | 470500 |
| 2026-07-10 | 369.78 | $376.43 | 499921 |
| 2026-07-09 | 369.08 | $377.13 | 532900 |
| 2026-07-08 | 368.23 | $368.13 | 838100 |
| 2026-07-07 | 368.24 | $374.93 | 806700 |
| 2026-07-06 | 367.54 | $378.89 | 771731 |
| 2026-07-02 | 366.35 | $379.29 | 749043 |
| 2026-07-01 | 364.98 | $378.13 | 928100 |
| 2026-06-30 | 363.60 | $375.04 | 1.5M |
| 2026-06-29 | 362.39 | $368.87 | 981212 |
| 2026-06-26 | 361.71 | $374.41 | 2.0M |
| 2026-06-25 | 360.38 | $376.89 | 936589 |
| 2026-06-24 | 358.64 | $369.18 | 928300 |
| 2026-06-23 | 357.53 | $357.20 | 843316 |
| 2026-06-22 | 357.56 | $358.25 | 821700 |
| 2026-06-18 | 357.49 | $355.44 | 1.5M |
| 2026-06-17 | 357.71 | $357.00 | 978786 |
| 2026-06-16 | 357.78 | $360.54 | 1.1M |
| 2026-06-15 | 357.49 | $357.76 | 653400 |
| 2026-06-12 | 357.46 | $355.53 | 780942 |
| 2026-06-11 | 357.66 | $359.74 | 836900 |
| 2026-06-10 | 357.45 | $363.18 | 515526 |
| 2026-06-09 | 356.84 | $371.15 | 1.0M |
| 2026-06-08 | 355.34 | $363.34 | 789900 |
| 2026-06-05 | 354.49 | $365.36 | 676544 |
| 2026-06-04 | 353.35 | $376.47 | 952812 |
| 2026-06-03 | 350.92 | $379.77 | 920400 |
| 2026-06-02 | 347.88 | $371.93 | 665547 |
| 2026-06-01 | 345.35 | $378.16 | 1.5M |
| 2026-05-29 | 341.89 | $383.57 | 3.0M |
| 2026-05-28 | 337.51 | $366.67 | 1.4M |
| 2026-05-27 | 334.44 | $342.18 | 654530 |
| 2026-05-26 | 333.62 | $338.64 | 594700 |
| 2026-05-22 | 333.09 | $342.37 | 478000 |
| 2026-05-21 | 332.12 | $340.99 | 656000 |
| 2026-05-20 | 331.18 | $341.32 | 904300 |
| 2026-05-19 | 330.11 | $333.26 | 781100 |
| 2026-05-18 | 329.78 | $332.19 | 833700 |
| 2026-05-15 | 329.53 | $329.22 | 856400 |
| 2026-05-14 | 329.56 | $333.21 | 1.1M |
| 2026-05-13 | 329.18 | $334.93 | 1.2M |
| 2026-05-12 | 328.57 | $352.21 | 1.3M |
| 2026-05-11 | 326.09 | $348.07 | 1.1M |
| 2026-05-08 | 323.77 | $355.13 | 1.8M |
| 2026-05-07 | 320.47 | $350.49 | 2.0M |
| 2026-05-06 | 317.31 | $349.53 | 1.9M |
| 2026-05-05 | 313.92 | $342.53 | 2.1M |
| 2026-05-04 | 310.91 | $301.88 | 1.0M |
| 2026-05-01 | 311.86 | $307.12 | 781810 |
| 2026-04-30 | 312.36 | $309.23 | 1.2M |
| 2026-04-29 | 312.69 | $292.13 | 1.3M |
| 2026-04-28 | 314.85 | $300.73 | 1.1M |
| 2026-04-27 | 316.34 | $299.79 | 1.2M |
| 2026-04-24 | 318.08 | $309.87 | 869768 |
| 2026-04-23 | 318.94 | $311.20 | 1.5M |
| 2026-04-22 | 319.76 | $334.38 | 719507 |
| 2026-04-21 | 318.22 | $335.23 | 999500 |
| 2026-04-20 | 316.43 | $335.61 | 748904 |
| 2026-04-17 | 314.41 | $327.77 | 439230 |
| 2026-04-16 | 313.00 | $319.04 | 733530 |
| 2026-04-15 | 312.36 | $326.20 | 673400 |
| 2026-04-14 | 310.91 | $330.98 | 749668 |
| 2026-04-13 | 308.79 | $324.68 | 907913 |
| 2026-04-10 | 307.12 | $320.00 | 857036 |
| 2026-04-09 | 305.77 | $317.65 | 883500 |
| 2026-04-08 | 304.51 | $318.53 | 1.0M |
| 2026-04-07 | 303.04 | $307.38 | 757511 |
| 2026-04-06 | 302.58 | $304.09 | 652304 |
| 2026-04-02 | 302.42 | $304.24 | 727300 |
| 2026-04-01 | 302.23 | $299.89 | 911925 |
| 2026-03-31 | 302.48 | $297.80 | 1.3M |
| 2026-03-30 | 302.97 | $293.37 | 786724 |
| 2026-03-27 | 303.98 | $289.16 | 848400 |
| 2026-03-26 | 305.54 | $300.56 | 925960 |
| 2026-03-25 | 306.07 | $302.32 | 1.1M |
| 2026-03-24 | 306.46 | $301.92 | 671019 |
| 2026-03-23 | 306.94 | $301.81 | 963005 |
| 2026-03-20 | 307.48 | $298.99 | 2.0M |
| 2026-03-19 | 308.37 | $299.57 | 1.2M |
| 2026-03-18 | 309.30 | $295.05 | 962728 |
| 2026-03-17 | 310.80 | $296.99 | 1.5M |
| 2026-03-16 | 312.25 | $290.02 | 713000 |
| 2026-03-13 | 314.60 | $286.57 | 975515 |
| 2026-03-12 | 317.55 | $283.32 | 1.3M |
| 2026-03-11 | 321.15 | $297.54 | 732576 |
| 2026-03-10 | 323.63 | $299.63 | 979643 |
| 2026-03-09 | 326.16 | $305.67 | 926479 |
| 2026-03-06 | 328.32 | $302.54 | 1.2M |
| 2026-03-05 | 331.03 | $315.59 | 1.7M |
| 2026-03-04 | 332.65 | $319.04 | 1.2M |
| 2026-03-03 | 334.09 | $312.14 | 1.3M |
| 2026-03-02 | 336.40 | $307.23 | 1.3M |
| 2026-02-27 | 339.47 | $319.38 | 2.1M |
| 2026-02-26 | 341.58 | $322.83 | 1.2M |
| 2026-02-25 | 343.56 | $319.44 | 1.0M |
| 2026-02-24 | 346.10 | $326.30 | 1.4M |
| 2026-02-23 | 348.18 | $327.78 | 875900 |
| 2026-02-20 | 350.33 | $333.33 | 1.4M |
| 2026-02-19 | 352.12 | $328.66 | 1.3M |
| 2026-02-18 | 354.59 | $327.53 | 1.4M |
| 2026-02-17 | 357.43 | $321.43 | 2.0M |
| 2026-02-13 | 361.22 | $323.37 | 2.5M |
| 2026-02-12 | 365.21 | $319.83 | 3.5M |
| 2026-02-11 | 369.98 | $329.21 | 4.0M |
| 2026-02-10 | 374.28 | $327.02 | 3.8M |
| 2026-02-09 | 379.25 | $328.14 | 2.6M |
| 2026-02-06 | 384.63 | $381.29 | 785343 |
| 2026-02-05 | 384.98 | $376.89 | 697433 |
| 2026-02-04 | 385.83 | $384.33 | 688500 |
| 2026-02-03 | 385.99 | $378.95 | 907742 |
| 2026-02-02 | 386.73 | $379.31 | 532900 |
| 2026-01-30 | 387.51 | $370.72 | 865220 |
| 2026-01-29 | 389.28 | $375.18 | 673200 |
| 2026-01-28 | 390.77 | $385.03 | 382817 |
| 2026-01-27 | 391.37 | $390.09 | 367900 |
| 2026-01-26 | 391.51 | $390.90 | 308500 |
| 2026-01-23 | 391.57 | $392.31 | 581400 |
| 2026-01-22 | 391.49 | $400.42 | 521300 |
| 2026-01-21 | 390.55 | $396.71 | 519000 |
| 2026-01-20 | 389.90 | $383.86 | 395100 |
| 2026-01-16 | 390.54 | $387.37 | 550800 |
| 2026-01-15 | 390.87 | $394.59 | 393000 |
| 2026-01-14 | 390.48 | $393.20 | 518018 |
| 2026-01-13 | 390.19 | $394.03 | 770300 |
| 2026-01-12 | 389.79 | $393.68 | 331900 |
| 2026-01-09 | 389.38 | $396.75 | 493600 |
| 2026-01-08 | 388.61 | $396.65 | 413600 |
| 2026-01-07 | 387.76 | $399.41 | 553800 |
| 2026-01-06 | 386.53 | $400.54 | 466111 |
| 2026-01-05 | 385.06 | $394.97 | 433400 |
| 2026-01-02 | 384.02 | $381.96 | 461800 |
| 2025-12-31 | 384.23 | $379.83 | 217600 |
| 2025-12-30 | 384.70 | $383.99 | 267905 |
| 2025-12-29 | 384.77 | $385.10 | 365500 |
| 2025-12-26 | 384.73 | $386.06 | 231500 |
| 2025-12-24 | 384.60 | $384.83 | 116100 |
| 2025-12-23 | 384.57 | $383.21 | 346300 |
| 2025-12-22 | 384.71 | $384.14 | 471143 |
| 2025-12-19 | 384.77 | $378.03 | 1.9M |
| 2025-12-18 | 385.48 | $376.31 | 593400 |
| 2025-12-17 | 386.45 | $377.12 | 504400 |
| 2025-12-16 | 387.43 | $378.53 | 672520 |
| 2025-12-15 | 388.37 | $385.42 | 699300 |
| 2025-12-12 | 388.68 | $385.33 | 620241 |
| 2025-12-11 | 389.03 | $392.21 | 565750 |
| 2025-12-10 | 388.70 | $395.82 | 541077 |
| 2025-12-09 | 387.95 | $386.16 | 413900 |
| 2025-12-08 | 388.14 | $392.75 | 675900 |
| 2025-12-05 | 387.65 | $394.81 | 468800 |
| 2025-12-04 | 386.90 | $396.37 | 626545 |
| 2025-12-03 | 385.90 | $397.62 | 468917 |
| 2025-12-02 | 384.66 | $398.62 | 442800 |
| 2025-12-01 | 383.20 | $397.79 | 413243 |
| 2025-11-28 | 381.66 | $403.42 | 211044 |
| 2025-11-26 | 379.37 | $407.14 | 628613 |
| 2025-11-25 | 376.45 | $412.54 | 574700 |
| 2025-11-24 | 372.65 | $399.54 | 1.1M |
| 2025-11-21 | 369.82 | $393.99 | 596624 |
| 2025-11-20 | 367.27 | $378.62 | 361964 |
| 2025-11-19 | 366.08 | $376.25 | 585900 |
| 2025-11-18 | 365.00 | $376.63 | 446024 |
| 2025-11-17 | 363.78 | $377.98 | 563800 |
| 2025-11-14 | 362.29 | $379.40 | 630732 |
| 2025-11-13 | 360.49 | $379.30 | 637000 |
| 2025-11-12 | 358.50 | $387.37 | 502132 |
| 2025-11-11 | 355.47 | $386.14 | 536709 |
| 2025-11-10 | 352.24 | $376.57 | 511900 |
| 2025-11-07 | 349.68 | $371.69 | 408122 |
| 2025-11-06 | 347.36 | $371.16 | 1.1M |
| 2025-11-05 | 344.85 | $371.97 | 779100 |
| 2025-11-04 | 342.00 | $367.34 | 1.4M |
| 2025-11-03 | 339.33 | $345.59 | 852700 |
| 2025-10-31 | 338.67 | $349.60 | 606746 |
| 2025-10-30 | 337.52 | $342.90 | 603820 |
| 2025-10-29 | 336.96 | $343.47 | 528100 |
| 2025-10-28 | 336.27 | $345.95 | 467529 |
| 2025-10-27 | 335.25 | $351.75 | 520747 |
| 2025-10-24 | 333.52 | $359.50 | 545108 |
| 2025-10-23 | 330.78 | $355.68 | 544806 |
| 2025-10-22 | 328.16 | $348.67 | 573993 |
| 2025-10-21 | 326.00 | $349.23 | 642306 |
| 2025-10-20 | 323.55 | $343.18 | 601600 |
| 2025-10-17 | 321.49 | $334.59 | 446600 |
| 2025-10-16 | 320.11 | $334.87 | 731300 |
| 2025-10-15 | 318.56 | $332.41 | 581942 |
| 2025-10-14 | 317.10 | $333.14 | 649800 |
| 2025-10-13 | 315.41 | $336.33 | 755162 |
| 2025-10-10 | 313.21 | $331.00 | 1.6M |
| 2025-10-09 | 311.33 | $330.45 | 744545 |
| 2025-10-08 | 309.32 | $327.65 | 603923 |
| 2025-10-07 | 307.39 | $318.35 | 491244 |
| 2025-10-06 | 306.24 | $327.62 | 433041 |
| 2025-10-03 | 303.99 | $328.39 | 731945 |
| 2025-10-02 | 301.42 | $321.92 | 616700 |
| 2025-10-01 | 299.26 | $319.81 | 1.2M |
| 2025-09-30 | 297.10 | $299.81 | 848700 |
| 2025-09-29 | 296.81 | $289.43 | 626300 |
| 2025-09-26 | 297.59 | $291.71 | 396800 |
| 2025-09-25 | 298.21 | $287.79 | 470955 |
| 2025-09-24 | 299.31 | $292.65 | 702433 |
| 2025-09-23 | 300.01 | $299.22 | 474400 |
| 2025-09-22 | 300.09 | $302.48 | 746510 |
| 2025-09-19 | 299.84 | $300.87 | 2.0M |
| 2025-09-18 | 299.73 | $306.38 | 792737 |
| 2025-09-17 | 299.03 | $303.68 | 1.1M |
| 2025-09-16 | 298.54 | $303.08 | 515128 |
| 2025-09-15 | 298.06 | $299.04 | 539700 |
| 2025-09-12 | 297.96 | $295.39 | 326700 |
| 2025-09-11 | 298.23 | $302.45 | 384213 |
| 2025-09-10 | 297.78 | $293.03 | 865681 |
| 2025-09-09 | 298.28 | $300.52 | 1.1M |
| 2025-09-08 | 298.05 | $309.37 | 641231 |
| 2025-09-05 | 296.86 | $306.32 | 504612 |
| 2025-09-04 | 295.86 | $299.69 | 661700 |
| 2025-09-03 | 295.46 | $290.06 | 541212 |
| 2025-09-02 | 296.02 | $296.48 | 541513 |
| 2025-08-29 | 295.98 | $301.80 | 721700 |
| 2025-08-28 | 295.36 | $297.65 | 707200 |
| 2025-08-27 | 295.12 | $294.63 | 361000 |
| 2025-08-26 | 295.17 | $296.14 | 466032 |
| 2025-08-25 | 295.07 | $298.95 | 515449 |
| 2025-08-22 | 294.66 | $302.19 | 500300 |
| 2025-08-21 | 293.87 | $290.44 | 650600 |
| 2025-08-20 | 294.23 | $296.73 | 565645 |
| 2025-08-19 | 293.97 | $297.72 | 646082 |
| 2025-08-18 | 293.58 | $289.40 | 632500 |
| 2025-08-15 | 294.02 | $291.55 | 414543 |
| 2025-08-14 | 294.28 | $293.52 | 710932 |
| 2025-08-13 | 294.36 | $296.83 | 623116 |
| 2025-08-12 | 294.10 | $285.52 | 602000 |
| 2025-08-11 | 295.00 | $279.29 | 548007 |
| 2025-08-08 | 296.65 | $281.20 | 789200 |
| 2025-08-07 | 298.28 | $278.00 | 707900 |
| 2025-08-06 | 300.41 | $277.72 | 942703 |
| 2025-08-05 | 302.80 | $281.19 | 1.4M |
| 2025-08-04 | 305.08 | $285.59 | 1.3M |
| 2025-08-01 | 307.13 | $290.31 | 1.2M |
| 2025-07-31 | 308.90 | $288.76 | 1.4M |
| 2025-07-30 | 311.02 | $299.07 | 1.1M |
| 2025-07-29 | 312.27 | $303.19 | 823808 |
| 2025-07-28 | 313.23 | $302.36 | 788333 |
| 2025-07-25 | 314.37 | $302.95 | 1.0M |
| 2025-07-24 | 315.58 | $298.47 | 905036 |
| 2025-07-23 | 317.38 | $295.63 | 1.4M |
| 2025-07-22 | 319.67 | $287.46 | 1.9M |
| 2025-07-21 | 323.06 | $281.66 | 1.8M |
| 2025-07-18 | 327.42 | $287.53 | 717337 |
| 2025-07-17 | 331.61 | $296.92 | 1.0M |
| 2025-07-16 | 335.27 | $289.56 | 1.4M |
| 2025-07-15 | 340.08 | $289.56 | 2.6M |
| 2025-07-14 | 345.39 | $304.18 | 3.3M |
| 2025-07-11 | 349.73 | $352.91 | 565100 |
| 2025-07-10 | 349.40 | $353.28 | 389500 |
| 2025-07-09 | 348.99 | $349.21 | 324500 |
| 2025-07-08 | 348.97 | $347.78 | 431600 |
| 2025-07-07 | 349.09 | $346.73 | 444894 |
| 2025-07-03 | 349.34 | $350.22 | 251700 |
| 2025-07-02 | 349.25 | $351.92 | 528343 |
| 2025-07-01 | 348.97 | $357.04 | 487700 |
| 2025-06-30 | 348.12 | $349.04 | 429414 |
| 2025-06-27 | 348.02 | $352.41 | 807503 |
| 2025-06-26 | 347.56 | $354.91 | 859430 |
| 2025-06-25 | 346.78 | $350.01 | 363307 |
| 2025-06-24 | 346.44 | $346.80 | 403033 |
| 2025-06-23 | 346.41 | $342.83 | 443945 |
| 2025-06-20 | 346.78 | $342.63 | 926234 |
| 2025-06-18 | 347.22 | $339.36 | 359907 |
| 2025-06-17 | 348.05 | $341.10 | 322335 |
| 2025-06-16 | 348.78 | $347.81 | 294903 |
| 2025-06-13 | 348.88 | $342.30 | 347200 |
| 2025-06-12 | 349.57 | $349.57 | 393020 |
| 2025-06-11 | 349.57 | $346.05 | 459300 |
| 2025-06-10 | 349.94 | $349.84 | 1.0M |
| 2025-06-09 | 349.96 | $348.33 | 344746 |
| 2025-06-06 | 350.13 | $351.17 | 303900 |
| 2025-06-05 | 350.02 | $346.33 | 383400 |
| 2025-06-04 | 350.41 | $353.15 | 296649 |
| 2025-06-03 | 350.12 | $349.39 | 308500 |
| 2025-06-02 | 350.19 | $343.68 | 374904 |
| 2025-05-30 | 350.88 | $349.24 | 869104 |
| 2025-05-29 | 351.05 | $355.30 | 341700 |
| 2025-05-28 | 350.60 | $354.59 | 383910 |
| 2025-05-27 | 350.18 | $358.36 | 626137 |
| 2025-05-23 | 349.32 | $346.37 | 412720 |
| 2025-05-22 | 349.63 | $348.46 | 435634 |
| 2025-05-21 | 349.76 | $347.36 | 766320 |
| 2025-05-20 | 350.01 | $362.10 | 694743 |
| 2025-05-19 | 348.74 | $358.53 | 392501 |
| 2025-05-16 | 347.71 | $359.48 | 364333 |
| 2025-05-15 | 346.47 | $351.60 | 533300 |
| 2025-05-14 | 345.93 | $345.38 | 621010 |
| 2025-05-13 | 345.98 | $359.02 | 481026 |
| 2025-05-12 | 344.61 | $366.67 | 634200 |
| 2025-05-09 | 342.29 | $344.06 | 355902 |
| 2025-05-08 | 342.10 | $350.88 | 518336 |
| 2025-05-07 | 341.18 | $345.46 | 739100 |
| 2025-05-06 | 340.73 | $339.02 | 1.0M |
| 2025-05-05 | 340.91 | $348.38 | 698015 |
| 2025-05-02 | 340.12 | $350.45 | 456600 |
| 2025-05-01 | 339.03 | $341.83 | 538444 |
| 2025-04-30 | 338.74 | $347.73 | 589819 |
| 2025-04-29 | 337.79 | $340.82 | 278025 |
| 2025-04-28 | 337.48 | $339.88 | 308200 |
| 2025-04-25 | 337.22 | $337.89 | 252623 |
| 2025-04-24 | 337.15 | $340.70 | 434700 |
| 2025-04-23 | 336.78 | $334.86 | 570027 |
| 2025-04-22 | 336.98 | $330.71 | 517400 |
| 2025-04-21 | 337.64 | $316.23 | 496900 |
| 2025-04-17 | 339.89 | $321.01 | 430200 |
| 2025-04-16 | 341.88 | $321.10 | 382738 |
| 2025-04-15 | 344.07 | $323.44 | 468300 |
| 2025-04-14 | 346.24 | $333.77 | 309708 |
| 2025-04-11 | 347.55 | $325.22 | 612020 |
| 2025-04-10 | 349.90 | $314.66 | 858230 |
| 2025-04-09 | 353.61 | $336.52 | 1.3M |
| 2025-04-08 | 355.41 | $307.71 | 1.2M |
| 2025-04-07 | 360.44 | $325.80 | 1.1M |
| 2025-04-04 | 364.08 | $324.92 | 933628 |
| 2025-04-03 | 368.20 | $345.12 | 1.0M |
| 2025-04-02 | 370.63 | $362.64 | 526417 |
| 2025-04-01 | 371.47 | $356.00 | 561000 |
| 2025-03-31 | 373.10 | $368.57 | 513009 |
| 2025-03-28 | 373.58 | $362.16 | 277718 |
| 2025-03-27 | 374.78 | $370.59 | 343847 |
| 2025-03-26 | 375.22 | $367.79 | 280001 |
| 2025-03-25 | 376.01 | $368.53 | 456900 |
| 2025-03-24 | 376.79 | $373.30 | 383400 |
| 2025-03-21 | 377.16 | $365.46 | 865027 |
| 2025-03-20 | 378.39 | $363.22 | 462800 |
| 2025-03-19 | 379.99 | $371.34 | 458700 |
| 2025-03-18 | 380.90 | $382.15 | 484915 |
| 2025-03-17 | 380.77 | $378.92 | 359800 |
| 2025-03-14 | 380.96 | $377.15 | 379000 |
| 2025-03-13 | 381.37 | $364.44 | 425247 |
| 2025-03-12 | 383.15 | $373.13 | 371935 |
| 2025-03-11 | 384.20 | $378.85 | 656503 |
| 2025-03-10 | 384.77 | $390.29 | 531708 |
| 2025-03-07 | 384.18 | $392.99 | 502100 |
| 2025-03-06 | 383.26 | $386.33 | 645708 |
| 2025-03-05 | 382.93 | $378.89 | 648200 |
| 2025-03-04 | 383.36 | $368.05 | 610200 |
| 2025-03-03 | 384.97 | $371.79 | 487026 |
| 2025-02-28 | 386.36 | $377.34 | 699545 |
| 2025-02-27 | 387.31 | $373.06 | 531846 |
| 2025-02-26 | 388.81 | $384.98 | 660800 |
| 2025-02-25 | 389.21 | $380.83 | 519600 |
| 2025-02-24 | 390.09 | $379.27 | 395424 |
| 2025-02-21 | 391.23 | $374.82 | 272138 |
| 2025-02-20 | 392.96 | $380.81 | 311500 |
| 2025-02-19 | 394.24 | $377.97 | 553528 |
| 2025-02-18 | 395.95 | $376.29 | 590243 |
| 2025-02-14 | 398.02 | $369.73 | 471600 |
| 2025-02-13 | 401.00 | $379.11 | 790045 |
| 2025-02-12 | 403.30 | $381.91 | 1.2M |
| 2025-02-11 | 405.55 | $405.29 | 624074 |
| 2025-02-10 | 405.58 | $407.58 | 391147 |
| 2025-02-07 | 405.37 | $409.50 | 377220 |
| 2025-02-06 | 404.93 | $410.95 | 365200 |
| 2025-02-05 | 404.30 | $414.09 | 279801 |
| 2025-02-04 | 403.27 | $410.40 | 303800 |
| 2025-02-03 | 402.52 | $411.19 | 354200 |
| 2025-01-31 | 401.61 | $415.48 | 330000 |
| 2025-01-30 | 400.15 | $417.28 | 401126 |
| 2025-01-29 | 398.34 | $404.17 | 352343 |
| 2025-01-28 | 397.73 | $413.48 | 398500 |
| 2025-01-27 | 396.07 | $414.44 | 269942 |
| 2025-01-24 | 394.14 | $411.30 | 278513 |
| 2025-01-23 | 392.33 | $412.80 | 323521 |
| 2025-01-22 | 390.18 | $408.35 | 500900 |
| 2025-01-21 | 388.26 | $413.81 | 670200 |
| 2025-01-17 | 385.57 | $404.00 | 447800 |
| 2025-01-16 | 383.63 | $405.43 | 344079 |
| 2025-01-15 | 381.34 | $397.70 | 683538 |
| 2025-01-14 | 379.62 | $404.93 | 656139 |
| 2025-01-13 | 376.95 | $399.87 | 621600 |
| 2025-01-10 | 374.54 | $380.35 | 585553 |
| 2025-01-08 | 373.93 | $374.20 | 452600 |
| 2025-01-07 | 373.90 | $377.03 | 250241 |
| 2025-01-06 | 373.57 | $377.10 | 346300 |
| 2025-01-03 | 373.20 | $371.76 | 285000 |
| 2025-01-02 | 373.35 | $368.26 | 343624 |
| 2024-12-31 | 373.89 | $370.98 | 180131 |
| 2024-12-30 | 374.20 | $370.94 | 204500 |
| 2024-12-27 | 374.54 | $374.60 | 220300 |
| 2024-12-26 | 374.53 | $376.78 | 310800 |
| 2024-12-24 | 374.29 | $373.15 | 105600 |
| 2024-12-23 | 374.42 | $369.76 | 300000 |
| 2024-12-20 | 374.91 | $368.16 | 1.7M |
| 2024-12-19 | 375.62 | $360.63 | 452059 |
| 2024-12-18 | 377.19 | $360.43 | 577000 |
| 2024-12-17 | 378.96 | $373.72 | 599392 |
| 2024-12-16 | 379.51 | $374.01 | 577855 |
| 2024-12-13 | 380.09 | $378.26 | 307928 |
| 2024-12-12 | 380.28 | $383.03 | 343424 |
| 2024-12-11 | 379.99 | $385.27 | 295400 |
| 2024-12-10 | 379.43 | $390.35 | 490100 |
| 2024-12-09 | 378.28 | $392.01 | 345217 |
| 2024-12-06 | 376.84 | $384.05 | 416800 |
| 2024-12-05 | 376.08 | $381.33 | 415900 |
| 2024-12-04 | 375.53 | $391.35 | 663530 |
| 2024-12-03 | 373.86 | $387.00 | 416104 |
| 2024-12-02 | 372.48 | $387.10 | 327000 |
| 2024-11-29 | 370.94 | $384.72 | 238300 |
| 2024-11-27 | 369.49 | $386.57 | 914100 |
| 2024-11-26 | 367.69 | $388.15 | 1.0M |
| 2024-11-25 | 365.54 | $378.16 | 861407 |
| 2024-11-22 | 364.21 | $373.47 | 366300 |
| 2024-11-21 | 363.24 | $368.50 | 430300 |
| 2024-11-20 | 362.68 | $357.77 | 688900 |
| 2024-11-19 | 363.20 | $344.71 | 761037 |
| 2024-11-18 | 365.15 | $355.47 | 463130 |
| 2024-11-15 | 366.17 | $358.46 | 689700 |
| 2024-11-14 | 366.98 | $376.72 | 473800 |
| 2024-11-13 | 365.95 | $385.62 | 352800 |
| 2024-11-12 | 363.88 | $385.79 | 462140 |
| 2024-11-11 | 361.57 | $380.74 | 432409 |
| 2024-11-08 | 359.56 | $384.51 | 361916 |
| 2024-11-07 | 356.93 | $386.12 | 401800 |
| 2024-11-06 | 353.86 | $386.69 | 669008 |
| 2024-11-05 | 350.40 | $387.17 | 533064 |
| 2024-11-04 | 346.53 | $387.34 | 890400 |
| 2024-11-01 | 342.23 | $387.21 | 1.9M |
| 2024-10-31 | 337.50 | $323.11 | 660243 |
| 2024-10-30 | 339.02 | $326.59 | 459125 |
| 2024-10-29 | 340.32 | $324.67 | 298000 |
| 2024-10-28 | 341.97 | $325.51 | 373700 |
| 2024-10-25 | 343.70 | $324.55 | 206826 |
| 2024-10-24 | 345.72 | $327.30 | 271300 |
| 2024-10-23 | 347.66 | $333.28 | 386700 |
| 2024-10-22 | 349.17 | $339.43 | 324401 |
| 2024-10-21 | 350.20 | $345.50 | 400800 |
| 2024-10-18 | 350.69 | $348.45 | 418826 |
| 2024-10-17 | 350.93 | $347.31 | 542652 |
| 2024-10-16 | 351.31 | $353.97 | 470200 |
| 2024-10-15 | 351.03 | $360.00 | 394508 |
| 2024-10-14 | 350.08 | $357.25 | 182300 |
| 2024-10-11 | 349.33 | $357.97 | 270500 |
| 2024-10-10 | 348.42 | $352.64 | 249700 |
| 2024-10-09 | 347.98 | $356.83 | 240417 |
| 2024-10-08 | 347.04 | $358.91 | 519808 |
| 2024-10-07 | 345.80 | $349.92 | 279900 |
| 2024-10-04 | 345.36 | $352.51 | 576400 |
| 2024-10-03 | 344.61 | $354.40 | 435704 |
| 2024-10-02 | 343.58 | $355.05 | 349300 |
| 2024-10-01 | 342.37 | $358.33 | 460231 |
| 2024-09-30 | 340.69 | $359.89 | 418642 |
| 2024-09-27 | 338.67 | $357.33 | 689500 |
| 2024-09-26 | 336.70 | $355.68 | 465242 |
| 2024-09-25 | 334.71 | $340.00 | 553900 |
| 2024-09-24 | 334.15 | $343.84 | 419725 |
| 2024-09-23 | 333.13 | $339.71 | 258905 |
| 2024-09-20 | 332.44 | $336.56 | 610142 |
| 2024-09-19 | 332.00 | $338.45 | 283007 |
| 2024-09-18 | 331.33 | $333.37 | 284500 |
| 2024-09-17 | 331.11 | $328.97 | 269500 |
| 2024-09-16 | 331.34 | $328.65 | 268000 |
| 2024-09-13 | 331.62 | $325.86 | 292903 |
| 2024-09-12 | 332.22 | $322.08 | 372700 |
| 2024-09-11 | 333.29 | $326.73 | 350249 |
| 2024-09-10 | 333.98 | $328.16 | 369900 |
| 2024-09-09 | 334.60 | $332.10 | 347000 |
| 2024-09-06 | 334.86 | $328.84 | 337808 |
| 2024-09-05 | 335.49 | $331.31 | 301310 |
| 2024-09-04 | 335.93 | $331.56 | 355815 |
| 2024-09-03 | 336.39 | $339.75 | 240500 |
| 2024-08-30 | 336.04 | $346.35 | 307800 |
| 2024-08-29 | 334.95 | $344.71 | 209800 |
| 2024-08-28 | 333.93 | $340.94 | 209900 |
| 2024-08-27 | 333.19 | $336.77 | 208025 |
| 2024-08-26 | 332.81 | $336.59 | 189725 |
| 2024-08-23 | 332.41 | $342.42 | 157175 |
| 2024-08-22 | 331.36 | $336.09 | 309334 |
| 2024-08-21 | 330.86 | $337.34 | 218715 |
| 2024-08-20 | 330.18 | $336.16 | 264509 |
| 2024-08-19 | 329.55 | $340.26 | 329501 |
| 2024-08-16 | 328.42 | $339.98 | 301327 |
| 2024-08-15 | 327.21 | $340.68 | 311628 |
| 2024-08-14 | 325.79 | $336.49 | 219000 |
| 2024-08-13 | 324.66 | $338.83 | 338600 |
| 2024-08-12 | 323.17 | $333.42 | 331800 |
| 2024-08-09 | 322.09 | $332.70 | 212900 |
| 2024-08-08 | 320.98 | $333.34 | 298431 |
| 2024-08-07 | 319.68 | $321.85 | 359728 |
| 2024-08-06 | 319.45 | $330.89 | 394730 |
| 2024-08-05 | 318.24 | $328.83 | 560300 |
| 2024-08-02 | 317.13 | $345.66 | 696600 |
| 2024-08-01 | 314.13 | $352.53 | 801638 |
| 2024-07-31 | 310.08 | $336.28 | 985113 |
| 2024-07-30 | 307.32 | $327.66 | 713025 |
| 2024-07-29 | 305.18 | $321.54 | 556600 |
| 2024-07-26 | 303.46 | $317.96 | 277122 |
| 2024-07-25 | 301.94 | $310.29 | 364900 |
| 2024-07-24 | 301.06 | $305.31 | 401414 |
| 2024-07-23 | 300.61 | $300.83 | 341707 |
| 2024-07-22 | 300.59 | $307.22 | 447049 |
| 2024-07-19 | 299.89 | $302.72 | 386853 |
| 2024-07-18 | 299.59 | $308.98 | 355279 |
| 2024-07-17 | 298.60 | $314.38 | 421325 |
| 2024-07-16 | 296.94 | $316.73 | 519194 |
| 2024-07-15 | 294.86 | $302.93 | 276324 |
| 2024-07-12 | 294.01 | $302.40 | 277217 |
| 2024-07-11 | 293.12 | $301.48 | 534825 |
| 2024-07-10 | 292.24 | $288.31 | 302576 |
| 2024-07-09 | 292.66 | $282.97 | 337739 |
| 2024-07-08 | 293.68 | $285.57 | 411874 |
| 2024-07-05 | 294.53 | $286.21 | 224451 |
| 2024-07-03 | 295.41 | $287.50 | 260940 |
| 2024-07-02 | 296.24 | $284.49 | 323313 |
| 2024-07-01 | 297.48 | $282.70 | 627508 |
| 2024-06-28 | 299.03 | $290.12 | 1.1M |
| 2024-06-27 | 299.97 | $286.47 | 520474 |
| 2024-06-26 | 301.39 | $290.30 | 475911 |
| 2024-06-25 | 302.56 | $286.97 | 276795 |
| 2024-06-24 | 304.20 | $289.27 | 304097 |
| 2024-06-21 | 305.77 | $290.27 | 1.1M |
| 2024-06-20 | 307.41 | $290.00 | 664042 |
| 2024-06-18 | 309.24 | $294.40 | 552985 |
| 2024-06-17 | 310.80 | $294.25 | 613707 |
| 2024-06-14 | 312.54 | $294.94 | 251821 |
| 2024-06-13 | 314.39 | $295.51 | 365349 |
| 2024-06-12 | 316.38 | $300.96 | 569602 |
| 2024-06-11 | 318.01 | $300.50 | 451588 |
| 2024-06-10 | 319.85 | $301.47 | 370692 |
| 2024-06-07 | 321.78 | $302.09 | 453576 |
| 2024-06-06 | 323.86 | $300.55 | 649128 |
| 2024-06-05 | 326.31 | $307.19 | 699902 |
| 2024-06-04 | 328.32 | $307.26 | 376285 |
| 2024-06-03 | 330.54 | $309.90 | 513016 |
| 2024-05-31 | 332.71 | $308.90 | 1.1M |
| 2024-05-30 | 335.22 | $307.62 | 1.0M |
| 2024-05-29 | 338.12 | $327.65 | 411804 |
| 2024-05-28 | 339.22 | $331.84 | 389273 |
| 2024-05-24 | 340.00 | $336.46 | 458674 |
| 2024-05-23 | 340.37 | $336.79 | 787508 |
| 2024-05-22 | 340.75 | $348.80 | 460724 |
| 2024-05-21 | 339.90 | $351.65 | 363678 |
| 2024-05-20 | 338.67 | $354.02 | 413008 |
| 2024-05-17 | 337.05 | $355.95 | 387752 |
| 2024-05-16 | 335.06 | $360.51 | 388842 |
| 2024-05-15 | 332.38 | $361.79 | 421272 |
| 2024-05-14 | 329.29 | $358.99 | 344104 |
| 2024-05-13 | 326.16 | $349.28 | 437115 |
| 2024-05-10 | 323.73 | $351.11 | 791251 |
| 2024-05-09 | 320.85 | $336.42 | 431018 |
| 2024-05-08 | 319.21 | $323.80 | 399532 |
| 2024-05-07 | 318.72 | $326.06 | 997389 |
| 2024-05-06 | 317.95 | $319.86 | 768492 |
| 2024-05-03 | 317.75 | $321.25 | 507996 |
| 2024-05-02 | 317.38 | $315.58 | 428430 |
| 2024-05-01 | 317.57 | $315.92 | 493908 |
| 2024-04-30 | 317.74 | $309.04 | 370283 |
| 2024-04-29 | 318.66 | $315.09 | 313991 |
| 2024-04-26 | 319.03 | $311.30 | 270575 |
| 2024-04-25 | 319.85 | $308.35 | 381559 |
| 2024-04-24 | 321.06 | $310.25 | 530956 |
| 2024-04-23 | 322.20 | $313.30 | 561559 |
| 2024-04-22 | 323.13 | $299.23 | 358283 |
| 2024-04-19 | 325.65 | $296.10 | 466327 |
| 2024-04-18 | 328.76 | $294.23 | 687011 |
| 2024-04-17 | 332.40 | $304.18 | 614608 |
| 2024-04-16 | 335.37 | $313.72 | 441693 |
| 2024-04-15 | 337.64 | $319.59 | 312519 |
| 2024-04-12 | 339.54 | $322.66 | 392727 |
| 2024-04-11 | 341.32 | $337.89 | 378868 |
| 2024-04-10 | 341.68 | $337.15 | 222108 |
| 2024-04-09 | 342.16 | $345.03 | 295550 |
| 2024-04-08 | 341.86 | $339.04 | 286356 |
| 2024-04-05 | 342.15 | $335.94 | 304419 |
| 2024-04-04 | 342.81 | $334.26 | 329401 |
| 2024-04-03 | 343.71 | $341.10 | 258234 |
| 2024-04-02 | 343.98 | $339.73 | 278830 |
| 2024-04-01 | 344.43 | $344.51 | 246496 |
| 2024-03-28 | 344.42 | $344.23 | 262487 |
| 2024-03-27 | 344.44 | $345.19 | 449324 |
| 2024-03-26 | 344.36 | $338.10 | 367291 |
| 2024-03-25 | 345.02 | $342.72 | 309481 |
| 2024-03-22 | 345.26 | $347.31 | 370434 |
| 2024-03-21 | 345.05 | $352.45 | 383146 |
| 2024-03-20 | 344.27 | $348.36 | 314828 |
| 2024-03-19 | 343.84 | $348.96 | 358037 |
| 2024-03-18 | 343.30 | $347.27 | 480081 |
| 2024-03-15 | 342.88 | $352.90 | 837727 |
| 2024-03-14 | 341.83 | $343.57 | 473994 |
| 2024-03-13 | 341.65 | $351.73 | 311305 |
| 2024-03-12 | 340.58 | $353.30 | 301509 |
| 2024-03-11 | 339.25 | $353.86 | 316071 |
| 2024-03-08 | 337.71 | $355.94 | 518037 |
| 2024-03-07 | 335.79 | $361.00 | 618606 |
| 2024-03-06 | 333.13 | $349.00 | 217405 |
| 2024-03-05 | 331.46 | $343.41 | 355712 |
| 2024-03-04 | 330.21 | $346.76 | 528020 |
| 2024-03-01 | 328.46 | $346.04 | 449580 |
| 2024-02-29 | 326.61 | $337.42 | 693268 |
| 2024-02-28 | 325.48 | $337.68 | 583228 |
| 2024-02-27 | 324.19 | $332.65 | 219216 |
| 2024-02-26 | 323.30 | $327.03 | 329660 |
| 2024-02-23 | 322.91 | $331.25 | 241827 |
| 2024-02-22 | 322.03 | $330.55 | 364859 |
| 2024-02-21 | 321.13 | $329.52 | 251348 |
| 2024-02-20 | 320.25 | $323.95 | 301941 |
| 2024-02-16 | 319.86 | $325.21 | 540563 |
| 2024-02-15 | 319.30 | $322.87 | 276568 |
| 2024-02-14 | 318.92 | $317.52 | 534119 |
| 2024-02-13 | 319.07 | $311.58 | 447659 |
| 2024-02-12 | 319.86 | $320.20 | 362647 |
| 2024-02-09 | 319.82 | $322.82 | 409223 |
| 2024-02-08 | 319.51 | $326.69 | 348917 |
| 2024-02-07 | 318.75 | $323.54 | 587379 |
| 2024-02-06 | 318.25 | $330.38 | 923250 |
| 2024-02-05 | 316.97 | $324.85 | 754054 |
| 2024-02-02 | 316.14 | $320.74 | 516551 |
| 2024-02-01 | 315.65 | $324.45 | 245675 |
| 2024-01-31 | 314.73 | $317.71 | 402432 |
| 2024-01-30 | 314.42 | $328.38 | 419268 |
| 2024-01-29 | 312.95 | $324.36 | 383100 |
| 2024-01-26 | 311.74 | $316.12 | 351946 |
| 2024-01-25 | 311.28 | $312.00 | 215623 |
| 2024-01-24 | 311.21 | $312.42 | 330147 |
| 2024-01-23 | 311.08 | $316.44 | 286401 |
| 2024-01-22 | 310.52 | $317.05 | 355689 |
| 2024-01-19 | 309.83 | $312.45 | 698300 |
| 2024-01-18 | 309.55 | $310.16 | 345551 |
| 2024-01-17 | 309.49 | $302.51 | 306994 |
| 2024-01-16 | 310.22 | $308.13 | 376970 |
| 2024-01-12 | 310.44 | $307.96 | 398809 |
| 2024-01-11 | 310.70 | $304.43 | 334573 |
| 2024-01-10 | 311.36 | $307.60 | 491899 |
| 2024-01-09 | 311.76 | $302.58 | 470169 |
| 2024-01-08 | 312.73 | $311.74 | 462610 |
| 2024-01-05 | 312.83 | $305.07 | 358793 |
| 2024-01-04 | 313.65 | $307.37 | 374413 |
| 2024-01-03 | 314.31 | $305.88 | 654893 |
| 2024-01-02 | 315.20 | $328.62 | 343403 |
| 2023-12-29 | 313.78 | $329.23 | 282911 |
| 2023-12-28 | 312.16 | $332.77 | 158951 |
| 2023-12-27 | 309.99 | $333.04 | 214905 |
| 2023-12-26 | 307.56 | $331.97 | 203874 |
| 2023-12-22 | 304.99 | $329.74 | 268439 |
| 2023-12-21 | 302.38 | $328.79 | 326832 |
| 2023-12-20 | 299.61 | $323.25 | 464685 |
| 2023-12-19 | 297.12 | $328.97 | 382216 |
| 2023-12-18 | 293.76 | $322.28 | 528508 |
| 2023-12-15 | 290.76 | $320.14 | 1.4M |
| 2023-12-14 | 287.67 | $321.34 | 932140 |
| 2023-12-13 | 284.12 | $312.13 | 552736 |
| 2023-12-12 | 281.18 | $297.79 | 388865 |
| 2023-12-11 | 279.43 | $296.37 | 315622 |
| 2023-12-08 | 277.64 | $292.14 | 473010 |
| 2023-12-07 | 276.12 | $293.38 | 310434 |
| 2023-12-06 | 274.30 | $289.52 | 354990 |
| 2023-12-05 | 272.70 | $284.95 | 463764 |
| 2023-12-04 | 271.41 | $288.79 | 413983 |
| 2023-12-01 | 269.58 | $288.85 | 478726 |
| 2023-11-30 | 267.55 | $280.61 | 588517 |
| 2023-11-29 | 266.18 | $279.74 | 302991 |
| 2023-11-28 | 264.75 | $275.95 | 319721 |
| 2023-11-27 | 263.57 | $277.00 | 514299 |
| 2023-11-24 | 262.16 | $280.39 | 264140 |
| 2023-11-22 | 260.24 | $276.33 | 350135 |
| 2023-11-21 | 258.54 | $274.65 | 708705 |
| 2023-11-20 | 256.85 | $260.93 | 548547 |
| 2023-11-17 | 256.42 | $261.88 | 622844 |
| 2023-11-16 | 255.84 | $266.20 | 450281 |
| 2023-11-15 | 254.75 | $266.94 | 591470 |
| 2023-11-14 | 253.47 | $258.67 | 655555 |
| 2023-11-13 | 252.92 | $250.98 | 550854 |
| 2023-11-10 | 253.13 | $255.92 | 539453 |
| 2023-11-09 | 252.84 | $253.08 | 448907 |
| 2023-11-08 | 252.81 | $255.82 | 732521 |
| 2023-11-07 | 252.49 | $260.67 | 1.3M |
| 2023-11-06 | 251.63 | $252.15 | 1.0M |
| 2023-11-03 | 251.58 | $260.49 | 841630 |
| 2023-11-02 | 250.64 | $245.41 | 531338 |
| 2023-11-01 | 251.19 | $240.84 | 595476 |
| 2023-10-31 | 252.28 | $238.53 | 825392 |
| 2023-10-30 | 253.73 | $236.70 | 1.1M |
| 2023-10-27 | 255.52 | $244.76 | 855535 |
| 2023-10-26 | 256.65 | $244.45 | 906673 |
| 2023-10-25 | 257.94 | $242.30 | 905524 |
| 2023-10-24 | 259.58 | $249.18 | 959401 |
| 2023-10-23 | 260.68 | $255.66 | 512427 |
| 2023-10-20 | 261.20 | $253.64 | 618784 |
| 2023-10-19 | 262.00 | $252.33 | 586106 |
| 2023-10-18 | 263.02 | $248.51 | 292487 |
| 2023-10-17 | 264.55 | $256.62 | 267616 |
| 2023-10-16 | 265.38 | $255.17 | 293294 |
| 2023-10-13 | 266.45 | $252.61 | 451313 |
| 2023-10-12 | 267.91 | $251.00 | 862216 |
| 2023-10-11 | 269.69 | $266.20 | 239034 |
| 2023-10-10 | 270.06 | $268.80 | 340880 |
| 2023-10-09 | 270.19 | $266.99 | 201714 |
| 2023-10-06 | 270.53 | $267.40 | 263426 |
| 2023-10-05 | 270.86 | $265.99 | 252478 |
| 2023-10-04 | 271.37 | $267.76 | 356067 |
| 2023-10-03 | 271.75 | $265.01 | 460252 |
| 2023-10-02 | 272.46 | $270.52 | 408565 |
| 2023-09-29 | 272.66 | $274.21 | 416512 |
| 2023-09-28 | 272.50 | $275.35 | 847301 |
| 2023-09-27 | 272.20 | $272.34 | 351787 |
| 2023-09-26 | 272.19 | $268.04 | 331586 |
| 2023-09-25 | 272.62 | $270.96 | 232513 |
| 2023-09-22 | 272.80 | $269.00 | 242607 |
| 2023-09-21 | 273.20 | $268.87 | 302214 |
| 2023-09-20 | 273.65 | $274.11 | 310801 |
| 2023-09-19 | 273.61 | $275.29 | 269030 |
| 2023-09-18 | 273.43 | $273.39 | 393849 |
| 2023-09-15 | 273.43 | $275.80 | 1.8M |
| 2023-09-14 | 273.18 | $272.01 | 322524 |
| 2023-09-13 | 273.31 | $267.23 | 460728 |
| 2023-09-12 | 273.95 | $260.36 | 326766 |
| 2023-09-11 | 275.38 | $263.30 | 403082 |
| 2023-09-08 | 276.65 | $263.57 | 561155 |
| 2023-09-07 | 278.02 | $270.30 | 317253 |
| 2023-09-06 | 278.84 | $272.86 | 382067 |
| 2023-09-05 | 279.47 | $276.35 | 324224 |
| 2023-09-01 | 279.79 | $281.02 | 315094 |
| 2023-08-31 | 279.67 | $280.80 | 541285 |
| 2023-08-30 | 279.55 | $287.19 | 328901 |
| 2023-08-29 | 278.74 | $287.81 | 369094 |
| 2023-08-28 | 277.79 | $281.45 | 456152 |
| 2023-08-25 | 277.40 | $273.37 | 187829 |
| 2023-08-24 | 277.83 | $271.17 | 338238 |
| 2023-08-23 | 278.53 | $271.03 | 262297 |
| 2023-08-22 | 279.32 | $267.97 | 330016 |
| 2023-08-21 | 280.51 | $267.17 | 358582 |
| 2023-08-18 | 281.91 | $270.00 | 385716 |
| 2023-08-17 | 283.17 | $273.16 | 428730 |
| 2023-08-16 | 284.22 | $274.86 | 670233 |
| 2023-08-15 | 285.21 | $285.47 | 345066 |
| 2023-08-14 | 285.18 | $288.37 | 355723 |
| 2023-08-11 | 284.84 | $291.66 | 330778 |
| 2023-08-10 | 284.13 | $289.30 | 540157 |
| 2023-08-09 | 283.58 | $292.02 | 346640 |
| 2023-08-08 | 282.69 | $296.73 | 682930 |
| 2023-08-07 | 281.22 | $289.72 | 519502 |
| 2023-08-04 | 280.32 | $289.89 | 754375 |
| 2023-08-03 | 279.32 | $291.41 | 938849 |
| 2023-08-02 | 278.04 | $291.77 | 1.4M |
| 2023-08-01 | 276.60 | $274.40 | 884667 |
| 2023-07-31 | 276.83 | $276.21 | 600253 |
| 2023-07-28 | 276.89 | $285.77 | 498730 |
| 2023-07-27 | 275.96 | $285.22 | 675866 |
| 2023-07-26 | 274.98 | $289.92 | 711651 |
| 2023-07-25 | 273.41 | $286.54 | 713046 |
| 2023-07-24 | 272.03 | $286.97 | 635129 |
| 2023-07-21 | 270.46 | $288.72 | 880585 |
| 2023-07-20 | 268.53 | $279.77 | 512484 |
| 2023-07-19 | 267.35 | $280.08 | 926434 |
| 2023-07-18 | 266.01 | $271.88 | 445931 |
| 2023-07-17 | 265.39 | $269.83 | 522492 |
| 2023-07-14 | 264.93 | $270.77 | 326332 |
| 2023-07-13 | 264.31 | $269.26 | 420819 |
| 2023-07-12 | 263.79 | $268.94 | 474793 |
| 2023-07-11 | 263.25 | $263.53 | 332309 |
| 2023-07-10 | 263.22 | $264.66 | 499679 |
| 2023-07-07 | 263.07 | $264.15 | 456414 |
| 2023-07-06 | 262.95 | $264.99 | 630961 |
| 2023-07-05 | 262.74 | $266.56 | 591357 |
| 2023-07-03 | 262.34 | $264.77 | 235949 |
| 2023-06-30 | 262.08 | $266.54 | 882765 |
| 2023-06-29 | 261.61 | $261.95 | 389433 |
| 2023-06-28 | 261.58 | $257.44 | 432249 |
| 2023-06-27 | 262.01 | $257.74 | 452670 |
| 2023-06-26 | 262.46 | $259.74 | 340375 |
| 2023-06-23 | 262.75 | $259.84 | 538829 |
| 2023-06-22 | 263.06 | $260.27 | 402946 |
| 2023-06-21 | 263.35 | $264.48 | 466832 |
| 2023-06-20 | 263.23 | $263.27 | 691138 |
| 2023-06-16 | 263.23 | $269.20 | 1.6M |
| 2023-06-15 | 262.60 | $268.09 | 512483 |
| 2023-06-14 | 262.02 | $262.08 | 1.0M |
| 2023-06-13 | 262.01 | $263.27 | 861454 |
| 2023-06-12 | 261.88 | $256.93 | 526217 |
| 2023-06-09 | 262.40 | $249.28 | 452800 |
| 2023-06-08 | 263.78 | $249.96 | 570121 |
| 2023-06-07 | 265.24 | $257.14 | 556427 |
| 2023-06-06 | 266.09 | $256.63 | 293613 |
| 2023-06-05 | 267.09 | $259.54 | 448118 |
| 2023-06-02 | 267.88 | $258.77 | 423345 |
| 2023-06-01 | 268.84 | $256.04 | 488930 |
| 2023-05-31 | 270.19 | $251.22 | 1.2M |
| 2023-05-30 | 272.18 | $255.57 | 455269 |
| 2023-05-26 | 273.93 | $260.61 | 398933 |
| 2023-05-25 | 275.34 | $259.56 | 584398 |
| 2023-05-24 | 277.00 | $256.99 | 687201 |
| 2023-05-23 | 279.10 | $265.92 | 440564 |
| 2023-05-22 | 280.49 | $267.81 | 460408 |
| 2023-05-19 | 281.82 | $267.48 | 468479 |
| 2023-05-18 | 283.33 | $268.05 | 518007 |
| 2023-05-17 | 284.94 | $263.93 | 653190 |
| 2023-05-16 | 287.15 | $266.20 | 674334 |
| 2023-05-15 | 289.36 | $273.30 | 709242 |
| 2023-05-12 | 291.05 | $271.00 | 618088 |
| 2023-05-11 | 293.16 | $268.97 | 829287 |
| 2023-05-10 | 295.71 | $272.43 | 951442 |
| 2023-05-09 | 298.16 | $276.76 | 1.6M |
| 2023-05-08 | 300.41 | $296.50 | 887283 |
| 2023-05-05 | 300.82 | $296.79 | 564484 |
| 2023-05-04 | 301.25 | $296.00 | 730267 |
| 2023-05-03 | 301.80 | $296.50 | 560868 |
| 2023-05-02 | 302.36 | $298.01 | 527636 |
| 2023-05-01 | 302.81 | $298.22 | 467879 |
| 2023-04-28 | 303.30 | $300.36 | 592474 |
| 2023-04-27 | 303.61 | $298.34 | 436134 |
| 2023-04-26 | 304.16 | $296.72 | 614138 |
| 2023-04-25 | 304.94 | $292.71 | 562586 |
| 2023-04-24 | 306.23 | $310.13 | 388559 |
| 2023-04-21 | 305.82 | $306.90 | 430640 |
| 2023-04-20 | 305.71 | $299.61 | 441658 |
| 2023-04-19 | 306.35 | $308.45 | 319552 |
| 2023-04-18 | 306.13 | $308.39 | 276457 |
| 2023-04-17 | 305.89 | $309.60 | 369246 |
| 2023-04-14 | 305.50 | $307.17 | 233873 |
| 2023-04-13 | 305.32 | $312.38 | 421838 |
| 2023-04-12 | 304.58 | $303.27 | 355667 |
| 2023-04-11 | 304.72 | $302.18 | 452232 |
| 2023-04-10 | 304.99 | $299.42 | 300510 |
| 2023-04-06 | 305.57 | $300.00 | 313658 |
| 2023-04-05 | 306.16 | $302.66 | 381567 |
| 2023-04-04 | 306.53 | $302.73 | 334050 |
| 2023-04-03 | 306.93 | $307.46 | 248594 |
| 2023-03-31 | 306.87 | $309.63 | 318536 |
| 2023-03-30 | 306.58 | $304.67 | 238900 |
| 2023-03-29 | 306.78 | $300.47 | 259547 |
| 2023-03-28 | 307.44 | $299.53 | 183305 |
| 2023-03-27 | 308.28 | $302.74 | 246908 |
| 2023-03-24 | 308.86 | $299.96 | 367213 |
| 2023-03-23 | 309.80 | $298.17 | 318849 |
| 2023-03-22 | 311.02 | $302.26 | 361648 |
| 2023-03-21 | 311.94 | $308.63 | 364629 |
| 2023-03-20 | 312.29 | $300.51 | 324715 |
| 2023-03-17 | 313.53 | $298.97 | 740698 |
| 2023-03-16 | 315.06 | $307.28 | 433644 |
| 2023-03-15 | 315.88 | $301.85 | 526299 |
| 2023-03-14 | 317.36 | $311.73 | 497435 |
| 2023-03-13 | 317.95 | $306.34 | 366812 |
| 2023-03-10 | 319.17 | $304.96 | 451898 |
| 2023-03-09 | 320.67 | $309.35 | 310973 |
| 2023-03-08 | 321.86 | $309.82 | 324093 |
| 2023-03-07 | 323.13 | $309.13 | 489751 |
| 2023-03-06 | 324.60 | $321.59 | 365716 |
| 2023-03-03 | 324.92 | $326.89 | 347657 |
| 2023-03-02 | 324.71 | $321.36 | 548930 |
| 2023-03-01 | 325.07 | $309.25 | 642318 |
| 2023-02-28 | 326.73 | $310.89 | 516752 |
| 2023-02-27 | 328.40 | $310.04 | 338426 |
| 2023-02-24 | 330.33 | $314.05 | 357388 |
| 2023-02-23 | 332.04 | $323.06 | 380535 |
| 2023-02-22 | 332.99 | $321.10 | 427459 |
| 2023-02-21 | 334.24 | $320.20 | 524485 |
| 2023-02-17 | 335.72 | $328.73 | 600471 |
| 2023-02-16 | 336.45 | $327.33 | 478710 |
| 2023-02-15 | 337.41 | $336.90 | 887633 |
| 2023-02-14 | 337.47 | $339.32 | 358791 |
| 2023-02-13 | 337.27 | $339.05 | 305398 |
| 2023-02-10 | 337.09 | $333.78 | 196737 |
| 2023-02-09 | 337.43 | $336.67 | 204563 |
| 2023-02-08 | 337.51 | $342.29 | 226084 |
| 2023-02-07 | 337.01 | $343.63 | 241606 |
| 2023-02-06 | 336.32 | $337.04 | 248277 |
| 2023-02-03 | 336.24 | $341.39 | 205933 |
| 2023-02-02 | 335.70 | $344.24 | 313047 |
| 2023-02-01 | 334.80 | $338.03 | 307469 |
| 2023-01-31 | 334.46 | $328.58 | 357823 |
| 2023-01-30 | 335.08 | $324.32 | 356044 |
| 2023-01-27 | 336.21 | $333.13 | 218455 |
| 2023-01-26 | 336.53 | $333.54 | 247365 |
| 2023-01-25 | 336.85 | $334.36 | 140471 |
| 2023-01-24 | 337.11 | $334.03 | 232600 |
| 2023-01-23 | 337.43 | $343.70 | 342525 |
| 2023-01-20 | 336.77 | $338.75 | 266799 |
| 2023-01-19 | 336.57 | $332.04 | 269444 |
| 2023-01-18 | 337.04 | $328.89 | 264761 |
| 2023-01-17 | 337.90 | $332.25 | 216031 |
| 2023-01-13 | 338.50 | $339.08 | 182668 |
| 2023-01-12 | 338.43 | $335.70 | 243042 |
| 2023-01-11 | 338.72 | $342.66 | 311562 |
| 2023-01-10 | 338.31 | $335.93 | 493728 |
| 2023-01-09 | 338.56 | $320.40 | 594682 |
| 2023-01-06 | 340.47 | $322.21 | 1.3M |
| 2023-01-05 | 342.39 | $347.03 | 407350 |
| 2023-01-04 | 341.90 | $349.77 | 239016 |
| 2023-01-03 | 341.07 | $345.59 | 240861 |
| 2022-12-30 | 340.60 | $342.58 | 231202 |
| 2022-12-29 | 340.39 | $345.88 | 207958 |
| 2022-12-28 | 339.81 | $340.71 | 184827 |
| 2022-12-27 | 339.72 | $346.53 | 137279 |
| 2022-12-23 | 339.00 | $346.66 | 179156 |
| 2022-12-22 | 338.19 | $344.30 | 173311 |
| 2022-12-21 | 337.55 | $346.78 | 263244 |
| 2022-12-20 | 336.58 | $339.14 | 393671 |
| 2022-12-19 | 336.31 | $337.30 | 282422 |
| 2022-12-16 | 336.20 | $338.48 | 913277 |
| 2022-12-15 | 335.96 | $342.43 | 505303 |
| 2022-12-14 | 335.28 | $343.97 | 494395 |
| 2022-12-13 | 334.37 | $344.62 | 232242 |
| 2022-12-12 | 333.29 | $340.86 | 322695 |
| 2022-12-09 | 332.49 | $336.53 | 262801 |
| 2022-12-08 | 332.07 | $343.04 | 210797 |
| 2022-12-07 | 330.91 | $340.64 | 289617 |
| 2022-12-06 | 329.89 | $337.59 | 263636 |
| 2022-12-05 | 329.08 | $340.29 | 300923 |
| 2022-12-02 | 327.90 | $347.37 | 275837 |
| 2022-12-01 | 325.85 | $346.93 | 269561 |
| 2022-11-30 | 323.63 | $346.60 | 666507 |
| 2022-11-29 | 321.21 | $330.16 | 266565 |
| 2022-11-28 | 320.27 | $331.60 | 294395 |
| 2022-11-25 | 319.08 | $338.03 | 86165 |
| 2022-11-23 | 317.09 | $334.57 | 196940 |
| 2022-11-22 | 315.25 | $336.97 | 293412 |
| 2022-11-21 | 312.96 | $322.89 | 287992 |
| 2022-11-18 | 311.91 | $321.16 | 331165 |
| 2022-11-17 | 310.94 | $319.81 | 298167 |
| 2022-11-16 | 310.01 | $329.53 | 354222 |
| 2022-11-15 | 307.95 | $329.79 | 233755 |
| 2022-11-14 | 305.65 | $325.88 | 331426 |
| 2022-11-11 | 303.52 | $331.85 | 349789 |
| 2022-11-10 | 300.54 | $331.85 | 396124 |
| 2022-11-09 | 297.25 | $309.52 | 387526 |
| 2022-11-08 | 295.95 | $312.56 | 523995 |
| 2022-11-07 | 294.21 | $306.47 | 224515 |
| 2022-11-04 | 292.91 | $305.07 | 387217 |
| 2022-11-03 | 291.63 | $298.93 | 332690 |
| 2022-11-02 | 290.87 | $295.74 | 484847 |
| 2022-11-01 | 290.35 | $307.44 | 604243 |
| 2022-10-31 | 288.55 | $299.17 | 568958 |
| 2022-10-28 | 287.44 | $302.68 | 350577 |
| 2022-10-27 | 285.83 | $300.96 | 312103 |
| 2022-10-26 | 284.24 | $301.73 | 384719 |
| 2022-10-25 | 282.40 | $296.81 | 469982 |
| 2022-10-24 | 280.88 | $287.41 | 286482 |
| 2022-10-21 | 280.20 | $282.12 | 357158 |
| 2022-10-20 | 279.99 | $275.01 | 417604 |
| 2022-10-19 | 280.52 | $277.36 | 469647 |
| 2022-10-18 | 280.85 | $283.94 | 416591 |
| 2022-10-17 | 280.52 | $279.60 | 464200 |
| 2022-10-14 | 280.62 | $272.19 | 313867 |
| 2022-10-13 | 281.51 | $276.79 | 399965 |
| 2022-10-12 | 282.01 | $270.72 | 231533 |
| 2022-10-11 | 283.19 | $271.99 | 492484 |
| 2022-10-10 | 284.37 | $272.26 | 300890 |
| 2022-10-07 | 285.65 | $276.50 | 385865 |
| 2022-10-06 | 286.61 | $287.55 | 308297 |
| 2022-10-05 | 286.51 | $290.84 | 373486 |
| 2022-10-04 | 286.06 | $288.20 | 353621 |
| 2022-10-03 | 285.83 | $277.35 | 234027 |
| 2022-09-30 | 286.73 | $269.53 | 444203 |
| 2022-09-29 | 288.54 | $274.56 | 362692 |
| 2022-09-28 | 290.01 | $272.75 | 288318 |
| 2022-09-27 | 291.82 | $270.49 | 396800 |
| 2022-09-26 | 294.07 | $273.65 | 315797 |
| 2022-09-23 | 296.22 | $275.50 | 304739 |
| 2022-09-22 | 298.40 | $275.12 | 409157 |
| 2022-09-21 | 300.85 | $280.94 | 330963 |
| 2022-09-20 | 302.94 | $281.98 | 354058 |
| 2022-09-19 | 305.15 | $290.46 | 418802 |
| 2022-09-16 | 306.70 | $283.93 | 889381 |
| 2022-09-15 | 309.09 | $295.76 | 402143 |
| 2022-09-14 | 310.50 | $298.04 | 502651 |
| 2022-09-13 | 311.81 | $299.93 | 412378 |
| 2022-09-12 | 313.06 | $316.02 | 431907 |
| 2022-09-09 | 312.75 | $312.28 | 350726 |
| 2022-09-08 | 312.80 | $308.62 | 288809 |
| 2022-09-07 | 313.24 | $302.58 | 207914 |
| 2022-09-06 | 314.36 | $297.89 | 366206 |
| 2022-09-02 | 316.09 | $298.32 | 253591 |
| 2022-09-01 | 317.96 | $300.35 | 252416 |
| 2022-08-31 | 319.82 | $298.60 | 686072 |
| 2022-08-30 | 322.05 | $299.39 | 295797 |
| 2022-08-29 | 324.43 | $302.19 | 368917 |
| 2022-08-26 | 326.78 | $300.81 | 316971 |
| 2022-08-25 | 329.51 | $320.32 | 219435 |
| 2022-08-24 | 330.48 | $316.88 | 195792 |
| 2022-08-23 | 331.91 | $314.83 | 301835 |
| 2022-08-22 | 333.71 | $317.61 | 256695 |
| 2022-08-19 | 335.40 | $327.98 | 198910 |
| 2022-08-18 | 336.18 | $331.19 | 194650 |
| 2022-08-17 | 336.71 | $335.42 | 431230 |
| 2022-08-16 | 336.84 | $329.20 | 245999 |
| 2022-08-15 | 337.65 | $331.76 | 302507 |
| 2022-08-12 | 338.27 | $335.23 | 204789 |
| 2022-08-11 | 338.59 | $331.62 | 249650 |
| 2022-08-10 | 339.32 | $330.79 | 322213 |
| 2022-08-09 | 340.22 | $323.81 | 299635 |
| 2022-08-08 | 341.94 | $332.15 | 321451 |
| 2022-08-05 | 342.98 | $337.87 | 283819 |
| 2022-08-04 | 343.51 | $334.56 | 300887 |
| 2022-08-03 | 344.45 | $338.88 | 425414 |
| 2022-08-02 | 345.04 | $340.55 | 954755 |
| 2022-08-01 | 345.51 | $365.55 | 504172 |
| 2022-07-29 | 343.41 | $364.03 | 336610 |
| 2022-07-28 | 341.23 | $362.00 | 318267 |
| 2022-07-27 | 339.05 | $355.33 | 352382 |
| 2022-07-26 | 337.33 | $349.14 | 247534 |
| 2022-07-25 | 336.09 | $344.94 | 171234 |
| 2022-07-22 | 335.16 | $345.68 | 253757 |
| 2022-07-21 | 334.05 | $349.48 | 428128 |
| 2022-07-20 | 332.43 | $329.90 | 226063 |
| 2022-07-19 | 332.70 | $330.76 | 363576 |
| 2022-07-18 | 332.90 | $323.39 | 404163 |
| 2022-07-15 | 333.90 | $334.01 | 418571 |
| 2022-07-14 | 333.89 | $328.55 | 391041 |
| 2022-07-13 | 334.45 | $336.44 | 327813 |
| 2022-07-12 | 334.24 | $341.41 | 418405 |
| 2022-07-11 | 333.49 | $349.94 | 237266 |
| 2022-07-08 | 331.76 | $346.25 | 379233 |
| 2022-07-07 | 330.23 | $342.94 | 388087 |
| 2022-07-06 | 328.89 | $342.27 | 438915 |
| 2022-07-05 | 327.48 | $339.66 | 379151 |
| 2022-07-01 | 326.20 | $336.89 | 311936 |
| 2022-06-30 | 325.08 | $330.98 | 342616 |
| 2022-06-29 | 324.45 | $329.60 | 171026 |
| 2022-06-28 | 323.91 | $329.44 | 375221 |
| 2022-06-27 | 323.33 | $330.24 | 239699 |
| 2022-06-24 | 322.60 | $328.58 | 532296 |
| 2022-06-23 | 321.98 | $321.44 | 297715 |
| 2022-06-22 | 322.03 | $312.00 | 344916 |
| 2022-06-21 | 323.09 | $308.51 | 548673 |
| 2022-06-17 | 324.62 | $310.83 | 932986 |
| 2022-06-16 | 326.07 | $318.09 | 392168 |
| 2022-06-15 | 326.91 | $324.26 | 439536 |
| 2022-06-14 | 327.19 | $321.49 | 482069 |
| 2022-06-13 | 327.79 | $320.45 | 623487 |
| 2022-06-10 | 328.57 | $329.71 | 468968 |
| 2022-06-09 | 328.45 | $336.98 | 266208 |
| 2022-06-08 | 327.55 | $338.74 | 299969 |
| 2022-06-07 | 326.37 | $342.75 | 284689 |
| 2022-06-06 | 324.65 | $337.16 | 366198 |
| 2022-06-03 | 323.33 | $339.01 | 642963 |
| 2022-06-02 | 321.68 | $333.03 | 265107 |
| 2022-06-01 | 320.48 | $321.80 | 240635 |
| 2022-05-31 | 320.34 | $327.95 | 686621 |
| 2022-05-27 | 319.54 | $335.06 | 412238 |
| 2022-05-26 | 317.91 | $319.89 | 381637 |
| 2022-05-25 | 317.70 | $307.81 | 486434 |
| 2022-05-24 | 318.74 | $317.45 | 293810 |
| 2022-05-23 | 318.88 | $321.16 | 272048 |
| 2022-05-20 | 318.64 | $318.95 | 515007 |
| 2022-05-19 | 318.61 | $323.83 | 485679 |
| 2022-05-18 | 318.06 | $330.19 | 347631 |
| 2022-05-17 | 316.78 | $331.86 | 433049 |
| 2022-05-16 | 315.19 | $320.93 | 258868 |
| 2022-05-13 | 314.59 | $320.42 | 254027 |
| 2022-05-12 | 313.97 | $313.95 | 343425 |
| 2022-05-11 | 313.97 | $311.66 | 308460 |
| 2022-05-10 | 314.22 | $321.43 | 426167 |
| 2022-05-09 | 313.46 | $316.29 | 550582 |
| 2022-05-06 | 313.16 | $327.93 | 397965 |
| 2022-05-05 | 311.61 | $333.24 | 641546 |
| 2022-05-04 | 309.33 | $342.47 | 652940 |
| 2022-05-03 | 305.84 | $326.93 | 906743 |
| 2022-05-02 | 303.62 | $302.38 | 666819 |
| 2022-04-29 | 303.75 | $303.02 | 705379 |
| 2022-04-28 | 303.83 | $306.12 | 576051 |
| 2022-04-27 | 303.59 | $293.76 | 449325 |
| 2022-04-26 | 304.62 | $288.88 | 555934 |
| 2022-04-25 | 306.28 | $296.20 | 322049 |
| 2022-04-22 | 307.34 | $296.44 | 354589 |
| 2022-04-21 | 308.49 | $307.38 | 344610 |
| 2022-04-20 | 308.60 | $313.64 | 390696 |
| 2022-04-19 | 308.07 | $300.80 | 415020 |
| 2022-04-18 | 308.84 | $292.39 | 306476 |
| 2022-04-14 | 310.57 | $295.39 | 273834 |
| 2022-04-13 | 312.17 | $298.59 | 409094 |
| 2022-04-12 | 313.60 | $293.93 | 376426 |
| 2022-04-11 | 315.67 | $302.58 | 219804 |
| 2022-04-08 | 317.05 | $312.12 | 286891 |
| 2022-04-07 | 317.56 | $313.75 | 392869 |
| 2022-04-06 | 317.97 | $304.14 | 575686 |
| 2022-04-05 | 319.42 | $305.35 | 446041 |
| 2022-04-04 | 320.90 | $310.31 | 346777 |
| 2022-04-01 | 322.02 | $308.58 | 359984 |
| 2022-03-31 | 323.43 | $310.39 | 440698 |
| 2022-03-30 | 324.80 | $321.66 | 502589 |
| 2022-03-29 | 325.14 | $326.83 | 480927 |
| 2022-03-28 | 324.96 | $327.81 | 246296 |
| 2022-03-25 | 324.66 | $325.97 | 177369 |
| 2022-03-24 | 324.52 | $325.11 | 261818 |
| 2022-03-23 | 324.46 | $323.86 | 380372 |
| 2022-03-22 | 324.52 | $339.80 | 381591 |
| 2022-03-21 | 322.91 | $338.08 | 394279 |
| 2022-03-18 | 321.31 | $338.14 | 925626 |
| 2022-03-17 | 319.54 | $330.79 | 297826 |
| 2022-03-16 | 318.36 | $327.04 | 309171 |
| 2022-03-15 | 317.45 | $317.34 | 290650 |
| 2022-03-14 | 317.46 | $311.00 | 402995 |
| 2022-03-11 | 318.14 | $312.97 | 286832 |
| 2022-03-10 | 318.68 | $319.59 | 262186 |
| 2022-03-09 | 318.58 | $321.08 | 324551 |
| 2022-03-08 | 318.32 | $307.11 | 422880 |
| 2022-03-07 | 319.50 | $315.29 | 480894 |
| 2022-03-04 | 319.94 | $323.01 | 319370 |
| 2022-03-03 | 319.62 | $321.49 | 286696 |
| 2022-03-02 | 319.43 | $315.78 | 230873 |
| 2022-03-01 | 319.81 | $313.59 | 261960 |
| 2022-02-28 | 320.46 | $316.73 | 464776 |
| 2022-02-25 | 320.86 | $323.65 | 404277 |
| 2022-02-24 | 320.56 | $312.44 | 454619 |
| 2022-02-23 | 321.42 | $306.54 | 321084 |
| 2022-02-22 | 322.98 | $314.48 | 252748 |
| 2022-02-18 | 323.88 | $316.18 | 311252 |
| 2022-02-17 | 324.69 | $314.98 | 392470 |
| 2022-02-16 | 325.71 | $319.56 | 297062 |
| 2022-02-15 | 326.36 | $319.90 | 316045 |
| 2022-02-14 | 327.04 | $318.05 | 307514 |
| 2022-02-11 | 327.98 | $321.77 | 450132 |
| 2022-02-10 | 328.64 | $328.64 | 298556 |
| 2022-02-09 | 328.64 | $335.16 | 266991 |
| 2022-02-08 | 327.95 | $328.94 | 295544 |
| 2022-02-07 | 327.85 | $325.88 | 376657 |
| 2022-02-04 | 328.06 | $325.91 | 282190 |
| 2022-02-03 | 328.28 | $328.63 | 495211 |
| 2022-02-02 | 328.24 | $330.17 | 469153 |
| 2022-02-01 | 328.04 | $323.72 | 699106 |
| 2022-01-31 | 328.50 | $320.12 | 489195 |
| 2022-01-28 | 329.38 | $316.94 | 360104 |
| 2022-01-27 | 330.69 | $306.54 | 349897 |
| 2022-01-26 | 333.23 | $308.51 | 298672 |
| 2022-01-25 | 335.83 | $310.38 | 400256 |
| 2022-01-24 | 338.51 | $322.88 | 392138 |
| 2022-01-21 | 340.16 | $319.23 | 442570 |
| 2022-01-20 | 342.36 | $316.42 | 459487 |
| 2022-01-19 | 345.09 | $324.46 | 316415 |
| 2022-01-18 | 347.26 | $325.40 | 312768 |
| 2022-01-14 | 349.56 | $333.73 | 285221 |
| 2022-01-13 | 351.23 | $337.94 | 361949 |
| 2022-01-12 | 352.63 | $343.82 | 316786 |
| 2022-01-11 | 353.56 | $344.42 | 424465 |
| 2022-01-10 | 354.52 | $345.03 | 582380 |
| 2022-01-07 | 355.52 | $347.03 | 559987 |
| 2022-01-06 | 356.41 | $352.56 | 516856 |
| 2022-01-05 | 356.82 | $350.72 | 630624 |
| 2022-01-04 | 357.46 | $356.41 | 460053 |
| 2022-01-03 | 357.57 | $364.59 | 445539 |
| 2021-12-31 | 356.83 | $372.60 | 222165 |
| 2021-12-30 | 355.17 | $372.01 | 250341 |
| 2021-12-29 | 353.40 | $370.82 | 305302 |
| 2021-12-28 | 351.56 | $367.53 | 181369 |
| 2021-12-27 | 349.88 | $367.61 | 275458 |
| 2021-12-23 | 348.01 | $361.71 | 333192 |
| 2021-12-22 | 346.57 | $361.06 | 306755 |
| 2021-12-21 | 345.05 | $349.42 | 465514 |
| 2021-12-20 | 344.59 | $347.22 | 594763 |
| 2021-12-17 | 344.31 | $348.35 | 998726 |
| 2021-12-16 | 343.88 | $350.08 | 382261 |
| 2021-12-15 | 343.23 | $351.05 | 593276 |
| 2021-12-14 | 342.41 | $342.04 | 664425 |
| 2021-12-13 | 342.45 | $344.53 | 284302 |
| 2021-12-10 | 342.23 | $340.96 | 285519 |
| 2021-12-09 | 342.36 | $343.72 | 186328 |
| 2021-12-08 | 342.22 | $346.55 | 250802 |
| 2021-12-07 | 341.76 | $344.10 | 264156 |
| 2021-12-06 | 341.52 | $336.33 | 315268 |
| 2021-12-03 | 342.06 | $331.35 | 363664 |
| 2021-12-02 | 343.19 | $334.00 | 353025 |
| 2021-12-01 | 344.16 | $328.50 | 339955 |
| 2021-11-30 | 345.81 | $328.07 | 835580 |
| 2021-11-29 | 347.67 | $341.22 | 415269 |
| 2021-11-26 | 348.35 | $338.43 | 230114 |
| 2021-11-24 | 349.40 | $343.87 | 344070 |
| 2021-11-23 | 349.98 | $342.64 | 299203 |
| 2021-11-22 | 350.75 | $346.46 | 303950 |
| 2021-11-19 | 351.20 | $349.71 | 311518 |
| 2021-11-18 | 351.36 | $342.36 | 263226 |
| 2021-11-17 | 352.31 | $343.23 | 300003 |
| 2021-11-16 | 353.26 | $349.01 | 323020 |
| 2021-11-15 | 353.71 | $345.64 | 305249 |
| 2021-11-12 | 354.56 | $356.84 | 274853 |
| 2021-11-11 | 354.32 | $350.50 | 224838 |
| 2021-11-10 | 354.72 | $351.49 | 194302 |
| 2021-11-09 | 355.06 | $350.15 | 213547 |
| 2021-11-08 | 355.58 | $349.92 | 333775 |
| 2021-11-05 | 356.18 | $343.06 | 440393 |
| 2021-11-04 | 357.56 | $346.48 | 266459 |
| 2021-11-03 | 358.72 | $347.51 | 550483 |
| 2021-11-02 | 359.90 | $348.88 | 659545 |
| 2021-11-01 | 361.06 | $364.60 | 482497 |
| 2021-10-29 | 360.69 | $367.55 | 305184 |
| 2021-10-28 | 359.97 | $361.34 | 264670 |
| 2021-10-27 | 359.82 | $361.17 | 264551 |
| 2021-10-26 | 359.68 | $362.06 | 330476 |
| 2021-10-25 | 359.43 | $366.58 | 500759 |
| 2021-10-22 | 358.68 | $364.49 | 285707 |
| 2021-10-21 | 358.07 | $361.01 | 385832 |
| 2021-10-20 | 357.76 | $356.05 | 436005 |
| 2021-10-19 | 357.94 | $349.54 | 254757 |
| 2021-10-18 | 358.82 | $347.68 | 272856 |
| 2021-10-15 | 359.99 | $344.71 | 294480 |
| 2021-10-14 | 361.60 | $344.94 | 249561 |
| 2021-10-13 | 363.36 | $341.42 | 338981 |
| 2021-10-12 | 365.67 | $338.73 | 404295 |
| 2021-10-11 | 368.50 | $341.38 | 219188 |
| 2021-10-08 | 371.36 | $343.40 | 450419 |
| 2021-10-07 | 374.30 | $346.31 | 320376 |
| 2021-10-06 | 377.24 | $343.64 | 460940 |
| 2021-10-05 | 380.78 | $349.32 | 501340 |
| 2021-10-04 | 384.09 | $347.54 | 470363 |
| 2021-10-01 | 387.94 | $355.70 | 461931 |
| 2021-09-30 | 391.34 | $357.30 | 543217 |
| 2021-09-29 | 394.92 | $365.17 | 390861 |
| 2021-09-28 | 398.05 | $366.88 | 576372 |
| 2021-09-27 | 401.33 | $380.75 | 446764 |
| 2021-09-24 | 403.50 | $393.58 | 316992 |
| 2021-09-23 | 404.54 | $402.11 | 420587 |
| 2021-09-22 | 404.80 | $395.58 | 263976 |
| 2021-09-21 | 405.77 | $392.14 | 308163 |
| 2021-09-20 | 407.20 | $395.81 | 487816 |
| 2021-09-17 | 408.40 | $396.58 | 715106 |
| 2021-09-16 | 409.64 | $399.73 | 539692 |
| 2021-09-15 | 410.69 | $409.84 | 324854 |
| 2021-09-14 | 410.78 | $409.49 | 307602 |
| 2021-09-13 | 410.91 | $403.21 | 412324 |
| 2021-09-10 | 411.72 | $420.18 | 289176 |
| 2021-09-09 | 410.83 | $422.02 | 229521 |
| 2021-09-08 | 409.66 | $424.70 | 259780 |
| 2021-09-07 | 408.07 | $422.98 | 307461 |
| 2021-09-03 | 406.50 | $423.40 | 213074 |
| 2021-09-02 | 404.72 | $421.25 | 271673 |
| 2021-09-01 | 402.98 | $416.12 | 288820 |
| 2021-08-31 | 401.60 | $414.02 | 542401 |
| 2021-08-30 | 400.29 | $413.06 | 210958 |
| 2021-08-27 | 398.95 | $407.35 | 136404 |
| 2021-08-26 | 398.07 | $407.35 | 256104 |
| 2021-08-25 | 397.09 | $407.10 | 189282 |
| 2021-08-24 | 396.04 | $402.27 | 165738 |
| 2021-08-23 | 395.38 | $402.78 | 243866 |
| 2021-08-20 | 394.60 | $402.25 | 285458 |
| 2021-08-19 | 393.80 | $404.86 | 198699 |
| 2021-08-18 | 392.63 | $400.74 | 203582 |
| 2021-08-17 | 391.78 | $406.12 | 187880 |
| 2021-08-16 | 390.27 | $408.13 | 308670 |
| 2021-08-13 | 388.39 | $405.27 | 189339 |
| 2021-08-12 | 386.61 | $401.33 | 166344 |
| 2021-08-11 | 385.06 | $397.78 | 210110 |
| 2021-08-10 | 383.72 | $394.88 | 163354 |
| 2021-08-09 | 382.55 | $393.62 | 223629 |
| 2021-08-06 | 381.38 | $395.47 | 251793 |
| 2021-08-05 | 379.90 | $397.34 | 306038 |
| 2021-08-04 | 378.06 | $394.25 | 351335 |
| 2021-08-03 | 376.36 | $391.75 | 631437 |
| 2021-08-02 | 374.74 | $388.85 | 490104 |
| 2021-07-30 | 373.25 | $389.81 | 421961 |
| 2021-07-29 | 371.51 | $391.02 | 305277 |
| 2021-07-28 | 369.46 | $386.22 | 377634 |
| 2021-07-27 | 367.69 | $378.52 | 339229 |
| 2021-07-26 | 366.55 | $382.31 | 247308 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
372.44
2026-07-21
Close Price
$367.55
Vol: 1.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
247.22
Average
329.84
Maximum
415.48
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 372.44 | $367.55 | 1.2M |
| 2026-07-20 | 372.87 | $357.54 | 857500 |
| 2026-07-17 | 374.25 | $368.98 | 573600 |
| 2026-07-16 | 374.48 | $378.19 | 760535 |
| 2026-07-15 | 373.75 | $374.92 | 567600 |
| 2026-07-14 | 373.25 | $376.39 | 717200 |
| 2026-07-13 | 372.51 | $373.22 | 470500 |
| 2026-07-10 | 372.00 | $376.43 | 499921 |
| 2026-07-09 | 371.13 | $377.13 | 532900 |
| 2026-07-08 | 370.17 | $368.13 | 838100 |
| 2026-07-07 | 370.03 | $374.93 | 806700 |
| 2026-07-06 | 369.21 | $378.89 | 771731 |
| 2026-07-02 | 367.99 | $379.29 | 749043 |
| 2026-07-01 | 366.74 | $378.13 | 928100 |
| 2026-06-30 | 365.57 | $375.04 | 1.5M |
| 2026-06-29 | 364.71 | $368.87 | 981212 |
| 2026-06-26 | 364.51 | $374.41 | 2.0M |
| 2026-06-25 | 363.74 | $376.89 | 936589 |
| 2026-06-24 | 362.58 | $369.18 | 928300 |
| 2026-06-23 | 362.00 | $357.20 | 843316 |
| 2026-06-22 | 362.49 | $358.25 | 821700 |
| 2026-06-18 | 362.79 | $355.44 | 1.5M |
| 2026-06-17 | 363.30 | $357.00 | 978786 |
| 2026-06-16 | 363.55 | $360.54 | 1.1M |
| 2026-06-15 | 363.33 | $357.76 | 653400 |
| 2026-06-12 | 363.23 | $355.53 | 780942 |
| 2026-06-11 | 363.24 | $359.74 | 836900 |
| 2026-06-10 | 362.73 | $363.18 | 515526 |
| 2026-06-09 | 361.84 | $371.15 | 1.0M |
| 2026-06-08 | 360.08 | $363.34 | 789900 |
| 2026-06-05 | 359.03 | $365.36 | 676544 |
| 2026-06-04 | 357.72 | $376.47 | 952812 |
| 2026-06-03 | 355.21 | $379.77 | 920400 |
| 2026-06-02 | 352.22 | $371.93 | 665547 |
| 2026-06-01 | 349.64 | $378.16 | 1.5M |
| 2026-05-29 | 346.12 | $383.57 | 3.0M |
| 2026-05-28 | 341.74 | $366.67 | 1.4M |
| 2026-05-27 | 338.61 | $342.18 | 654530 |
| 2026-05-26 | 337.62 | $338.64 | 594700 |
| 2026-05-22 | 336.78 | $342.37 | 478000 |
| 2026-05-21 | 335.43 | $340.99 | 656000 |
| 2026-05-20 | 334.07 | $341.32 | 904300 |
| 2026-05-19 | 332.65 | $333.26 | 781100 |
| 2026-05-18 | 332.00 | $332.19 | 833700 |
| 2026-05-15 | 331.47 | $329.22 | 856400 |
| 2026-05-14 | 331.21 | $333.21 | 1.1M |
| 2026-05-13 | 330.51 | $334.93 | 1.2M |
| 2026-05-12 | 329.60 | $352.21 | 1.3M |
| 2026-05-11 | 326.95 | $348.07 | 1.1M |
| 2026-05-08 | 324.58 | $355.13 | 1.8M |
| 2026-05-07 | 321.37 | $350.49 | 2.0M |
| 2026-05-06 | 318.44 | $349.53 | 1.9M |
| 2026-05-05 | 315.46 | $342.53 | 2.1M |
| 2026-05-04 | 312.98 | $301.88 | 1.0M |
| 2026-05-01 | 314.38 | $307.12 | 781810 |
| 2026-04-30 | 315.27 | $309.23 | 1.2M |
| 2026-04-29 | 315.91 | $292.13 | 1.3M |
| 2026-04-28 | 318.21 | $300.73 | 1.1M |
| 2026-04-27 | 319.65 | $299.79 | 1.2M |
| 2026-04-24 | 321.13 | $309.87 | 869768 |
| 2026-04-23 | 321.61 | $311.20 | 1.5M |
| 2026-04-22 | 321.92 | $334.38 | 719507 |
| 2026-04-21 | 319.87 | $335.23 | 999500 |
| 2026-04-20 | 317.57 | $335.61 | 748904 |
| 2026-04-17 | 315.07 | $327.77 | 439230 |
| 2026-04-16 | 313.18 | $319.04 | 733530 |
| 2026-04-15 | 312.00 | $326.20 | 673400 |
| 2026-04-14 | 310.01 | $330.98 | 749668 |
| 2026-04-13 | 307.36 | $324.68 | 907913 |
| 2026-04-10 | 305.14 | $320.00 | 857036 |
| 2026-04-09 | 303.18 | $317.65 | 883500 |
| 2026-04-08 | 301.35 | $318.53 | 1.0M |
| 2026-04-07 | 299.35 | $307.38 | 757511 |
| 2026-04-06 | 298.40 | $304.09 | 652304 |
| 2026-04-02 | 297.76 | $304.24 | 727300 |
| 2026-04-01 | 297.16 | $299.89 | 911925 |
| 2026-03-31 | 297.06 | $297.80 | 1.3M |
| 2026-03-30 | 297.23 | $293.37 | 786724 |
| 2026-03-27 | 297.89 | $289.16 | 848400 |
| 2026-03-26 | 299.09 | $300.56 | 925960 |
| 2026-03-25 | 299.32 | $302.32 | 1.1M |
| 2026-03-24 | 299.45 | $301.92 | 671019 |
| 2026-03-23 | 299.75 | $301.81 | 963005 |
| 2026-03-20 | 300.17 | $298.99 | 2.0M |
| 2026-03-19 | 301.03 | $299.57 | 1.2M |
| 2026-03-18 | 301.97 | $295.05 | 962728 |
| 2026-03-17 | 303.50 | $296.99 | 1.5M |
| 2026-03-16 | 304.95 | $290.02 | 713000 |
| 2026-03-13 | 307.24 | $286.57 | 975515 |
| 2026-03-12 | 310.00 | $283.32 | 1.3M |
| 2026-03-11 | 313.30 | $297.54 | 732576 |
| 2026-03-10 | 315.38 | $299.63 | 979643 |
| 2026-03-09 | 317.40 | $305.67 | 926479 |
| 2026-03-06 | 319.20 | $302.54 | 1.2M |
| 2026-03-05 | 321.66 | $315.59 | 1.7M |
| 2026-03-04 | 323.20 | $319.04 | 1.2M |
| 2026-03-03 | 324.69 | $312.14 | 1.3M |
| 2026-03-02 | 327.17 | $307.23 | 1.3M |
| 2026-02-27 | 330.41 | $319.38 | 2.1M |
| 2026-02-26 | 332.76 | $322.83 | 1.2M |
| 2026-02-25 | 335.08 | $319.44 | 1.0M |
| 2026-02-24 | 338.06 | $326.30 | 1.4M |
| 2026-02-23 | 340.69 | $327.78 | 875900 |
| 2026-02-20 | 343.49 | $333.33 | 1.4M |
| 2026-02-19 | 346.08 | $328.66 | 1.3M |
| 2026-02-18 | 349.44 | $327.53 | 1.4M |
| 2026-02-17 | 353.18 | $321.43 | 2.0M |
| 2026-02-13 | 357.81 | $323.37 | 2.5M |
| 2026-02-12 | 362.59 | $319.83 | 3.5M |
| 2026-02-11 | 368.07 | $329.21 | 4.0M |
| 2026-02-10 | 372.95 | $327.02 | 3.8M |
| 2026-02-09 | 378.36 | $328.14 | 2.6M |
| 2026-02-06 | 384.00 | $381.29 | 785343 |
| 2026-02-05 | 384.64 | $376.89 | 697433 |
| 2026-02-04 | 385.81 | $384.33 | 688500 |
| 2026-02-03 | 386.35 | $378.95 | 907742 |
| 2026-02-02 | 387.48 | $379.31 | 532900 |
| 2026-01-30 | 388.58 | $370.72 | 865220 |
| 2026-01-29 | 390.55 | $375.18 | 673200 |
| 2026-01-28 | 392.13 | $385.03 | 382817 |
| 2026-01-27 | 392.78 | $390.09 | 367900 |
| 2026-01-26 | 392.92 | $390.90 | 308500 |
| 2026-01-23 | 392.96 | $392.31 | 581400 |
| 2026-01-22 | 392.83 | $400.42 | 521300 |
| 2026-01-21 | 391.84 | $396.71 | 519000 |
| 2026-01-20 | 391.11 | $383.86 | 395100 |
| 2026-01-16 | 391.58 | $387.37 | 550800 |
| 2026-01-15 | 391.66 | $394.59 | 393000 |
| 2026-01-14 | 390.98 | $393.20 | 518018 |
| 2026-01-13 | 390.39 | $394.03 | 770300 |
| 2026-01-12 | 389.68 | $393.68 | 331900 |
| 2026-01-09 | 389.00 | $396.75 | 493600 |
| 2026-01-08 | 388.02 | $396.65 | 413600 |
| 2026-01-07 | 387.00 | $399.41 | 553800 |
| 2026-01-06 | 385.69 | $400.54 | 466111 |
| 2026-01-05 | 384.24 | $394.97 | 433400 |
| 2026-01-02 | 383.33 | $381.96 | 461800 |
| 2025-12-31 | 383.73 | $379.83 | 217600 |
| 2025-12-30 | 384.42 | $383.99 | 267905 |
| 2025-12-29 | 384.79 | $385.10 | 365500 |
| 2025-12-26 | 385.13 | $386.06 | 231500 |
| 2025-12-24 | 385.49 | $384.83 | 116100 |
| 2025-12-23 | 386.09 | $383.21 | 346300 |
| 2025-12-22 | 386.92 | $384.14 | 471143 |
| 2025-12-19 | 387.72 | $378.03 | 1.9M |
| 2025-12-18 | 389.10 | $376.31 | 593400 |
| 2025-12-17 | 390.64 | $377.12 | 504400 |
| 2025-12-16 | 392.10 | $378.53 | 672520 |
| 2025-12-15 | 393.43 | $385.42 | 699300 |
| 2025-12-12 | 394.07 | $385.33 | 620241 |
| 2025-12-11 | 394.69 | $392.21 | 565750 |
| 2025-12-10 | 394.63 | $395.82 | 541077 |
| 2025-12-09 | 394.18 | $386.16 | 413900 |
| 2025-12-08 | 394.61 | $392.75 | 675900 |
| 2025-12-05 | 394.31 | $394.81 | 468800 |
| 2025-12-04 | 393.70 | $396.37 | 626545 |
| 2025-12-03 | 392.83 | $397.62 | 468917 |
| 2025-12-02 | 391.69 | $398.62 | 442800 |
| 2025-12-01 | 390.20 | $397.79 | 413243 |
| 2025-11-28 | 388.57 | $403.42 | 211044 |
| 2025-11-26 | 386.11 | $407.14 | 628613 |
| 2025-11-25 | 382.99 | $412.54 | 574700 |
| 2025-11-24 | 379.04 | $399.54 | 1.1M |
| 2025-11-21 | 376.10 | $393.99 | 596624 |
| 2025-11-20 | 373.53 | $378.62 | 361964 |
| 2025-11-19 | 372.31 | $376.25 | 585900 |
| 2025-11-18 | 371.18 | $376.63 | 446024 |
| 2025-11-17 | 369.89 | $377.98 | 563800 |
| 2025-11-14 | 368.30 | $379.40 | 630732 |
| 2025-11-13 | 366.37 | $379.30 | 637000 |
| 2025-11-12 | 364.23 | $387.37 | 502132 |
| 2025-11-11 | 361.06 | $386.14 | 536709 |
| 2025-11-10 | 357.76 | $376.57 | 511900 |
| 2025-11-07 | 355.18 | $371.69 | 408122 |
| 2025-11-06 | 352.87 | $371.16 | 1.1M |
| 2025-11-05 | 350.41 | $371.97 | 779100 |
| 2025-11-04 | 347.67 | $367.34 | 1.4M |
| 2025-11-03 | 345.13 | $345.59 | 852700 |
| 2025-10-31 | 344.58 | $349.60 | 606746 |
| 2025-10-30 | 343.55 | $342.90 | 603820 |
| 2025-10-29 | 343.05 | $343.47 | 528100 |
| 2025-10-28 | 342.39 | $345.95 | 467529 |
| 2025-10-27 | 341.28 | $351.75 | 520747 |
| 2025-10-24 | 339.31 | $359.50 | 545108 |
| 2025-10-23 | 336.28 | $355.68 | 544806 |
| 2025-10-22 | 333.30 | $348.67 | 573993 |
| 2025-10-21 | 330.71 | $349.23 | 642306 |
| 2025-10-20 | 327.83 | $343.18 | 601600 |
| 2025-10-17 | 325.34 | $334.59 | 446600 |
| 2025-10-16 | 323.50 | $334.87 | 731300 |
| 2025-10-15 | 321.50 | $332.41 | 581942 |
| 2025-10-14 | 319.60 | $333.14 | 649800 |
| 2025-10-13 | 317.48 | $336.33 | 755162 |
| 2025-10-10 | 314.88 | $331.00 | 1.6M |
| 2025-10-09 | 312.63 | $330.45 | 744545 |
| 2025-10-08 | 310.29 | $327.65 | 603923 |
| 2025-10-07 | 308.05 | $318.35 | 491244 |
| 2025-10-06 | 306.61 | $327.62 | 433041 |
| 2025-10-03 | 304.21 | $328.39 | 731945 |
| 2025-10-02 | 301.62 | $321.92 | 616700 |
| 2025-10-01 | 299.55 | $319.81 | 1.2M |
| 2025-09-30 | 297.53 | $299.81 | 848700 |
| 2025-09-29 | 297.40 | $289.43 | 626300 |
| 2025-09-26 | 298.33 | $291.71 | 396800 |
| 2025-09-25 | 299.06 | $287.79 | 470955 |
| 2025-09-24 | 300.20 | $292.65 | 702433 |
| 2025-09-23 | 300.89 | $299.22 | 474400 |
| 2025-09-22 | 300.95 | $302.48 | 746510 |
| 2025-09-19 | 300.71 | $300.87 | 2.0M |
| 2025-09-18 | 300.56 | $306.38 | 792737 |
| 2025-09-17 | 299.85 | $303.68 | 1.1M |
| 2025-09-16 | 299.36 | $303.08 | 515128 |
| 2025-09-15 | 298.87 | $299.04 | 539700 |
| 2025-09-12 | 298.72 | $295.39 | 326700 |
| 2025-09-11 | 298.92 | $302.45 | 384213 |
| 2025-09-10 | 298.41 | $293.03 | 865681 |
| 2025-09-09 | 298.77 | $300.52 | 1.1M |
| 2025-09-08 | 298.31 | $309.37 | 641231 |
| 2025-09-05 | 296.88 | $306.32 | 504612 |
| 2025-09-04 | 295.60 | $299.69 | 661700 |
| 2025-09-03 | 294.85 | $290.06 | 541212 |
| 2025-09-02 | 294.97 | $296.48 | 541513 |
| 2025-08-29 | 294.43 | $301.80 | 721700 |
| 2025-08-28 | 293.33 | $297.65 | 707200 |
| 2025-08-27 | 292.58 | $294.63 | 361000 |
| 2025-08-26 | 292.14 | $296.14 | 466032 |
| 2025-08-25 | 291.59 | $298.95 | 515449 |
| 2025-08-22 | 290.79 | $302.19 | 500300 |
| 2025-08-21 | 289.68 | $290.44 | 650600 |
| 2025-08-20 | 289.73 | $296.73 | 565645 |
| 2025-08-19 | 289.17 | $297.72 | 646082 |
| 2025-08-18 | 288.48 | $289.40 | 632500 |
| 2025-08-15 | 288.54 | $291.55 | 414543 |
| 2025-08-14 | 288.37 | $293.52 | 710932 |
| 2025-08-13 | 288.03 | $296.83 | 623116 |
| 2025-08-12 | 287.35 | $285.52 | 602000 |
| 2025-08-11 | 287.76 | $279.29 | 548007 |
| 2025-08-08 | 288.88 | $281.20 | 789200 |
| 2025-08-07 | 290.16 | $278.00 | 707900 |
| 2025-08-06 | 292.10 | $277.72 | 942703 |
| 2025-08-05 | 294.41 | $281.19 | 1.4M |
| 2025-08-04 | 296.71 | $285.59 | 1.3M |
| 2025-08-01 | 298.88 | $290.31 | 1.2M |
| 2025-07-31 | 300.89 | $288.76 | 1.4M |
| 2025-07-30 | 303.34 | $299.07 | 1.1M |
| 2025-07-29 | 305.09 | $303.19 | 823808 |
| 2025-07-28 | 306.67 | $302.36 | 788333 |
| 2025-07-25 | 308.56 | $302.95 | 1.0M |
| 2025-07-24 | 310.64 | $298.47 | 905036 |
| 2025-07-23 | 313.40 | $295.63 | 1.4M |
| 2025-07-22 | 316.66 | $287.46 | 1.9M |
| 2025-07-21 | 320.98 | $281.66 | 1.8M |
| 2025-07-18 | 326.13 | $287.53 | 717337 |
| 2025-07-17 | 330.97 | $296.92 | 1.0M |
| 2025-07-16 | 335.13 | $289.56 | 1.4M |
| 2025-07-15 | 340.26 | $289.56 | 2.6M |
| 2025-07-14 | 345.65 | $304.18 | 3.3M |
| 2025-07-11 | 349.86 | $352.91 | 565100 |
| 2025-07-10 | 349.40 | $353.28 | 389500 |
| 2025-07-09 | 348.88 | $349.21 | 324500 |
| 2025-07-08 | 348.75 | $347.78 | 431600 |
| 2025-07-07 | 348.77 | $346.73 | 444894 |
| 2025-07-03 | 348.89 | $350.22 | 251700 |
| 2025-07-02 | 348.69 | $351.92 | 528343 |
| 2025-07-01 | 348.32 | $357.04 | 487700 |
| 2025-06-30 | 347.40 | $349.04 | 429414 |
| 2025-06-27 | 347.24 | $352.41 | 807503 |
| 2025-06-26 | 346.77 | $354.91 | 859430 |
| 2025-06-25 | 346.06 | $350.01 | 363307 |
| 2025-06-24 | 345.86 | $346.80 | 403033 |
| 2025-06-23 | 345.96 | $342.83 | 443945 |
| 2025-06-20 | 346.47 | $342.63 | 926234 |
| 2025-06-18 | 347.01 | $339.36 | 359907 |
| 2025-06-17 | 347.98 | $341.10 | 322335 |
| 2025-06-16 | 348.87 | $347.81 | 294903 |
| 2025-06-13 | 349.17 | $342.30 | 347200 |
| 2025-06-12 | 350.04 | $349.57 | 393020 |
| 2025-06-11 | 350.20 | $346.05 | 459300 |
| 2025-06-10 | 350.76 | $349.84 | 1.0M |
| 2025-06-09 | 351.03 | $348.33 | 344746 |
| 2025-06-06 | 351.43 | $351.17 | 303900 |
| 2025-06-05 | 351.55 | $346.33 | 383400 |
| 2025-06-04 | 352.14 | $353.15 | 296649 |
| 2025-06-03 | 352.00 | $349.39 | 308500 |
| 2025-06-02 | 352.22 | $343.68 | 374904 |
| 2025-05-30 | 353.02 | $349.24 | 869104 |
| 2025-05-29 | 353.25 | $355.30 | 341700 |
| 2025-05-28 | 352.87 | $354.59 | 383910 |
| 2025-05-27 | 352.49 | $358.36 | 626137 |
| 2025-05-23 | 351.66 | $346.37 | 412720 |
| 2025-05-22 | 351.94 | $348.46 | 435634 |
| 2025-05-21 | 351.97 | $347.36 | 766320 |
| 2025-05-20 | 352.06 | $362.10 | 694743 |
| 2025-05-19 | 350.59 | $358.53 | 392501 |
| 2025-05-16 | 349.26 | $359.48 | 364333 |
| 2025-05-15 | 347.65 | $351.60 | 533300 |
| 2025-05-14 | 346.65 | $345.38 | 621010 |
| 2025-05-13 | 346.14 | $359.02 | 481026 |
| 2025-05-12 | 344.21 | $366.67 | 634200 |
| 2025-05-09 | 341.35 | $344.06 | 355902 |
| 2025-05-08 | 340.51 | $350.88 | 518336 |
| 2025-05-07 | 338.95 | $345.46 | 739100 |
| 2025-05-06 | 337.72 | $339.02 | 1.0M |
| 2025-05-05 | 337.05 | $348.38 | 698015 |
| 2025-05-02 | 335.37 | $350.45 | 456600 |
| 2025-05-01 | 333.47 | $341.83 | 538444 |
| 2025-04-30 | 332.49 | $347.73 | 589819 |
| 2025-04-29 | 330.99 | $340.82 | 278025 |
| 2025-04-28 | 330.27 | $339.88 | 308200 |
| 2025-04-25 | 329.76 | $337.89 | 252623 |
| 2025-04-24 | 329.58 | $340.70 | 434700 |
| 2025-04-23 | 329.27 | $334.86 | 570027 |
| 2025-04-22 | 329.68 | $330.71 | 517400 |
| 2025-04-21 | 330.68 | $316.23 | 496900 |
| 2025-04-17 | 333.30 | $321.01 | 430200 |
| 2025-04-16 | 335.67 | $321.10 | 382738 |
| 2025-04-15 | 338.26 | $323.44 | 468300 |
| 2025-04-14 | 340.91 | $333.77 | 309708 |
| 2025-04-11 | 342.79 | $325.22 | 612020 |
| 2025-04-10 | 345.74 | $314.66 | 858230 |
| 2025-04-09 | 349.92 | $336.52 | 1.3M |
| 2025-04-08 | 352.20 | $307.71 | 1.2M |
| 2025-04-07 | 357.56 | $325.80 | 1.1M |
| 2025-04-04 | 361.51 | $324.92 | 933628 |
| 2025-04-03 | 365.86 | $345.12 | 1.0M |
| 2025-04-02 | 368.49 | $362.64 | 526417 |
| 2025-04-01 | 369.52 | $356.00 | 561000 |
| 2025-03-31 | 371.25 | $368.57 | 513009 |
| 2025-03-28 | 371.79 | $362.16 | 277718 |
| 2025-03-27 | 373.01 | $370.59 | 343847 |
| 2025-03-26 | 373.45 | $367.79 | 280001 |
| 2025-03-25 | 374.23 | $368.53 | 456900 |
| 2025-03-24 | 375.00 | $373.30 | 383400 |
| 2025-03-21 | 375.35 | $365.46 | 865027 |
| 2025-03-20 | 376.48 | $363.22 | 462800 |
| 2025-03-19 | 377.92 | $371.34 | 458700 |
| 2025-03-18 | 378.61 | $382.15 | 484915 |
| 2025-03-17 | 378.24 | $378.92 | 359800 |
| 2025-03-14 | 378.14 | $377.15 | 379000 |
| 2025-03-13 | 378.22 | $364.44 | 425247 |
| 2025-03-12 | 379.59 | $373.13 | 371935 |
| 2025-03-11 | 380.28 | $378.85 | 656503 |
| 2025-03-10 | 380.57 | $390.29 | 531708 |
| 2025-03-07 | 379.86 | $392.99 | 502100 |
| 2025-03-06 | 378.98 | $386.33 | 645708 |
| 2025-03-05 | 378.86 | $378.89 | 648200 |
| 2025-03-04 | 379.60 | $368.05 | 610200 |
| 2025-03-03 | 381.58 | $371.79 | 487026 |
| 2025-02-28 | 383.42 | $377.34 | 699545 |
| 2025-02-27 | 384.91 | $373.06 | 531846 |
| 2025-02-26 | 386.96 | $384.98 | 660800 |
| 2025-02-25 | 388.01 | $380.83 | 519600 |
| 2025-02-24 | 389.62 | $379.27 | 395424 |
| 2025-02-21 | 391.52 | $374.82 | 272138 |
| 2025-02-20 | 394.03 | $380.81 | 311500 |
| 2025-02-19 | 396.11 | $377.97 | 553528 |
| 2025-02-18 | 398.62 | $376.29 | 590243 |
| 2025-02-14 | 401.42 | $369.73 | 471600 |
| 2025-02-13 | 405.02 | $379.11 | 790045 |
| 2025-02-12 | 407.82 | $381.91 | 1.2M |
| 2025-02-11 | 410.46 | $405.29 | 624074 |
| 2025-02-10 | 410.84 | $407.58 | 391147 |
| 2025-02-07 | 410.88 | $409.50 | 377220 |
| 2025-02-06 | 410.57 | $410.95 | 365200 |
| 2025-02-05 | 409.95 | $414.09 | 279801 |
| 2025-02-04 | 408.87 | $410.40 | 303800 |
| 2025-02-03 | 407.95 | $411.19 | 354200 |
| 2025-01-31 | 406.75 | $415.48 | 330000 |
| 2025-01-30 | 404.92 | $417.28 | 401126 |
| 2025-01-29 | 402.71 | $404.17 | 352343 |
| 2025-01-28 | 401.61 | $413.48 | 398500 |
| 2025-01-27 | 399.44 | $414.44 | 269942 |
| 2025-01-24 | 396.99 | $411.30 | 278513 |
| 2025-01-23 | 394.63 | $412.80 | 323521 |
| 2025-01-22 | 391.92 | $408.35 | 500900 |
| 2025-01-21 | 389.41 | $413.81 | 670200 |
| 2025-01-17 | 386.13 | $404.00 | 447800 |
| 2025-01-16 | 383.63 | $405.43 | 344079 |
| 2025-01-15 | 380.85 | $397.70 | 683538 |
| 2025-01-14 | 378.71 | $404.93 | 656139 |
| 2025-01-13 | 375.78 | $399.87 | 621600 |
| 2025-01-10 | 373.26 | $380.35 | 585553 |
| 2025-01-08 | 372.65 | $374.20 | 452600 |
| 2025-01-07 | 372.70 | $377.03 | 250241 |
| 2025-01-06 | 372.53 | $377.10 | 346300 |
| 2025-01-03 | 372.36 | $371.76 | 285000 |
| 2025-01-02 | 372.80 | $368.26 | 343624 |
| 2024-12-31 | 373.66 | $370.98 | 180131 |
| 2024-12-30 | 374.34 | $370.94 | 204500 |
| 2024-12-27 | 375.08 | $374.60 | 220300 |
| 2024-12-26 | 375.54 | $376.78 | 310800 |
| 2024-12-24 | 375.84 | $373.15 | 105600 |
| 2024-12-23 | 376.51 | $369.76 | 300000 |
| 2024-12-20 | 377.53 | $368.16 | 1.7M |
| 2024-12-19 | 378.69 | $360.63 | 452059 |
| 2024-12-18 | 380.56 | $360.43 | 577000 |
| 2024-12-17 | 382.38 | $373.72 | 599392 |
| 2024-12-16 | 382.84 | $374.01 | 577855 |
| 2024-12-13 | 383.20 | $378.26 | 307928 |
| 2024-12-12 | 383.14 | $383.03 | 343424 |
| 2024-12-11 | 382.65 | $385.27 | 295400 |
| 2024-12-10 | 381.94 | $390.35 | 490100 |
| 2024-12-09 | 380.71 | $392.01 | 345217 |
| 2024-12-06 | 379.28 | $384.05 | 416800 |
| 2024-12-05 | 378.62 | $381.33 | 415900 |
| 2024-12-04 | 378.24 | $391.35 | 663530 |
| 2024-12-03 | 376.89 | $387.00 | 416104 |
| 2024-12-02 | 375.96 | $387.10 | 327000 |
| 2024-11-29 | 375.02 | $384.72 | 238300 |
| 2024-11-27 | 374.01 | $386.57 | 914100 |
| 2024-11-26 | 372.53 | $388.15 | 1.0M |
| 2024-11-25 | 370.61 | $378.16 | 861407 |
| 2024-11-22 | 369.39 | $373.47 | 366300 |
| 2024-11-21 | 368.38 | $368.50 | 430300 |
| 2024-11-20 | 367.64 | $357.77 | 688900 |
| 2024-11-19 | 367.81 | $344.71 | 761037 |
| 2024-11-18 | 369.21 | $355.47 | 463130 |
| 2024-11-15 | 369.52 | $358.46 | 689700 |
| 2024-11-14 | 369.51 | $376.72 | 473800 |
| 2024-11-13 | 367.62 | $385.62 | 352800 |
| 2024-11-12 | 364.73 | $385.79 | 462140 |
| 2024-11-11 | 361.70 | $380.74 | 432409 |
| 2024-11-08 | 359.04 | $384.51 | 361916 |
| 2024-11-07 | 355.89 | $386.12 | 401800 |
| 2024-11-06 | 352.43 | $386.69 | 669008 |
| 2024-11-05 | 348.77 | $387.17 | 533064 |
| 2024-11-04 | 344.94 | $387.34 | 890400 |
| 2024-11-01 | 340.91 | $387.21 | 1.9M |
| 2024-10-31 | 336.72 | $323.11 | 660243 |
| 2024-10-30 | 338.79 | $326.59 | 459125 |
| 2024-10-29 | 340.67 | $324.67 | 298000 |
| 2024-10-28 | 342.89 | $325.51 | 373700 |
| 2024-10-25 | 345.19 | $324.55 | 206826 |
| 2024-10-24 | 347.74 | $327.30 | 271300 |
| 2024-10-23 | 350.16 | $333.28 | 386700 |
| 2024-10-22 | 352.04 | $339.43 | 324401 |
| 2024-10-21 | 353.36 | $345.50 | 400800 |
| 2024-10-18 | 354.08 | $348.45 | 418826 |
| 2024-10-17 | 354.45 | $347.31 | 542652 |
| 2024-10-16 | 354.90 | $353.97 | 470200 |
| 2024-10-15 | 354.61 | $360.00 | 394508 |
| 2024-10-14 | 353.60 | $357.25 | 182300 |
| 2024-10-11 | 352.71 | $357.97 | 270500 |
| 2024-10-10 | 351.60 | $352.64 | 249700 |
| 2024-10-09 | 350.86 | $356.83 | 240417 |
| 2024-10-08 | 349.57 | $358.91 | 519808 |
| 2024-10-07 | 347.94 | $349.92 | 279900 |
| 2024-10-04 | 347.08 | $352.51 | 576400 |
| 2024-10-03 | 345.86 | $354.40 | 435704 |
| 2024-10-02 | 344.35 | $355.05 | 349300 |
| 2024-10-01 | 342.66 | $358.33 | 460231 |
| 2024-09-30 | 340.58 | $359.89 | 418642 |
| 2024-09-27 | 338.28 | $357.33 | 689500 |
| 2024-09-26 | 336.17 | $355.68 | 465242 |
| 2024-09-25 | 334.14 | $340.00 | 553900 |
| 2024-09-24 | 333.59 | $343.84 | 419725 |
| 2024-09-23 | 332.64 | $339.71 | 258905 |
| 2024-09-20 | 332.10 | $336.56 | 610142 |
| 2024-09-19 | 331.86 | $338.45 | 283007 |
| 2024-09-18 | 331.42 | $333.37 | 284500 |
| 2024-09-17 | 331.49 | $328.97 | 269500 |
| 2024-09-16 | 332.03 | $328.65 | 268000 |
| 2024-09-13 | 332.65 | $325.86 | 292903 |
| 2024-09-12 | 333.61 | $322.08 | 372700 |
| 2024-09-11 | 335.00 | $326.73 | 350249 |
| 2024-09-10 | 336.01 | $328.16 | 369900 |
| 2024-09-09 | 336.90 | $332.10 | 347000 |
| 2024-09-06 | 337.42 | $328.84 | 337808 |
| 2024-09-05 | 338.27 | $331.31 | 301310 |
| 2024-09-04 | 338.84 | $331.56 | 355815 |
| 2024-09-03 | 339.39 | $339.75 | 240500 |
| 2024-08-30 | 339.10 | $346.35 | 307800 |
| 2024-08-29 | 338.18 | $344.71 | 209800 |
| 2024-08-28 | 337.45 | $340.94 | 209900 |
| 2024-08-27 | 337.07 | $336.77 | 208025 |
| 2024-08-26 | 337.03 | $336.59 | 189725 |
| 2024-08-23 | 336.94 | $342.42 | 157175 |
| 2024-08-22 | 336.18 | $336.09 | 309334 |
| 2024-08-21 | 335.90 | $337.34 | 218715 |
| 2024-08-20 | 335.34 | $336.16 | 264509 |
| 2024-08-19 | 334.74 | $340.26 | 329501 |
| 2024-08-16 | 333.58 | $339.98 | 301327 |
| 2024-08-15 | 332.27 | $340.68 | 311628 |
| 2024-08-14 | 330.75 | $336.49 | 219000 |
| 2024-08-13 | 329.51 | $338.83 | 338600 |
| 2024-08-12 | 327.96 | $333.42 | 331800 |
| 2024-08-09 | 326.77 | $332.70 | 212900 |
| 2024-08-08 | 325.50 | $333.34 | 298431 |
| 2024-08-07 | 324.02 | $321.85 | 359728 |
| 2024-08-06 | 323.48 | $330.89 | 394730 |
| 2024-08-05 | 321.85 | $328.83 | 560300 |
| 2024-08-02 | 320.21 | $345.66 | 696600 |
| 2024-08-01 | 316.68 | $352.53 | 801638 |
| 2024-07-31 | 312.19 | $336.28 | 985113 |
| 2024-07-30 | 308.99 | $327.66 | 713025 |
| 2024-07-29 | 306.41 | $321.54 | 556600 |
| 2024-07-26 | 304.26 | $317.96 | 277122 |
| 2024-07-25 | 302.30 | $310.29 | 364900 |
| 2024-07-24 | 300.97 | $305.31 | 401414 |
| 2024-07-23 | 300.04 | $300.83 | 341707 |
| 2024-07-22 | 299.47 | $307.22 | 447049 |
| 2024-07-19 | 298.22 | $302.72 | 386853 |
| 2024-07-18 | 297.33 | $308.98 | 355279 |
| 2024-07-17 | 295.78 | $314.38 | 421325 |
| 2024-07-16 | 293.61 | $316.73 | 519194 |
| 2024-07-15 | 291.12 | $302.93 | 276324 |
| 2024-07-12 | 289.91 | $302.40 | 277217 |
| 2024-07-11 | 288.74 | $301.48 | 534825 |
| 2024-07-10 | 287.66 | $288.31 | 302576 |
| 2024-07-09 | 287.89 | $282.97 | 337739 |
| 2024-07-08 | 288.72 | $285.57 | 411874 |
| 2024-07-05 | 289.37 | $286.21 | 224451 |
| 2024-07-03 | 290.07 | $287.50 | 260940 |
| 2024-07-02 | 290.73 | $284.49 | 323313 |
| 2024-07-01 | 291.81 | $282.70 | 627508 |
| 2024-06-28 | 293.17 | $290.12 | 1.1M |
| 2024-06-27 | 293.92 | $286.47 | 520474 |
| 2024-06-26 | 295.21 | $290.30 | 475911 |
| 2024-06-25 | 296.33 | $286.97 | 276795 |
| 2024-06-24 | 298.00 | $289.27 | 304097 |
| 2024-06-21 | 299.69 | $290.27 | 1.1M |
| 2024-06-20 | 301.55 | $290.00 | 664042 |
| 2024-06-18 | 303.74 | $294.40 | 552985 |
| 2024-06-17 | 305.78 | $294.25 | 613707 |
| 2024-06-14 | 308.14 | $294.94 | 251821 |
| 2024-06-13 | 310.75 | $295.51 | 365349 |
| 2024-06-12 | 313.61 | $300.96 | 569602 |
| 2024-06-11 | 316.23 | $300.50 | 451588 |
| 2024-06-10 | 319.13 | $301.47 | 370692 |
| 2024-06-07 | 322.18 | $302.09 | 453576 |
| 2024-06-06 | 325.32 | $300.55 | 649128 |
| 2024-06-05 | 328.73 | $307.19 | 699902 |
| 2024-06-04 | 331.59 | $307.26 | 376285 |
| 2024-06-03 | 334.50 | $309.90 | 513016 |
| 2024-05-31 | 337.22 | $308.90 | 1.1M |
| 2024-05-30 | 340.07 | $307.62 | 1.0M |
| 2024-05-29 | 343.07 | $327.65 | 411804 |
| 2024-05-28 | 344.08 | $331.84 | 389273 |
| 2024-05-24 | 344.61 | $336.46 | 458674 |
| 2024-05-23 | 344.59 | $336.79 | 787508 |
| 2024-05-22 | 344.39 | $348.80 | 460724 |
| 2024-05-21 | 342.87 | $351.65 | 363678 |
| 2024-05-20 | 340.89 | $354.02 | 413008 |
| 2024-05-17 | 338.43 | $355.95 | 387752 |
| 2024-05-16 | 335.50 | $360.51 | 388842 |
| 2024-05-15 | 331.81 | $361.79 | 421272 |
| 2024-05-14 | 327.73 | $358.99 | 344104 |
| 2024-05-13 | 323.71 | $349.28 | 437115 |
| 2024-05-10 | 320.46 | $351.11 | 791251 |
| 2024-05-09 | 316.91 | $336.42 | 431018 |
| 2024-05-08 | 314.76 | $323.80 | 399532 |
| 2024-05-07 | 313.88 | $326.06 | 997389 |
| 2024-05-06 | 312.87 | $319.86 | 768492 |
| 2024-05-03 | 312.55 | $321.25 | 507996 |
| 2024-05-02 | 312.16 | $315.58 | 428430 |
| 2024-05-01 | 312.40 | $315.92 | 493908 |
| 2024-04-30 | 312.73 | $309.04 | 370283 |
| 2024-04-29 | 313.86 | $315.09 | 313991 |
| 2024-04-26 | 314.55 | $311.30 | 270575 |
| 2024-04-25 | 315.77 | $308.35 | 381559 |
| 2024-04-24 | 317.43 | $310.25 | 530956 |
| 2024-04-23 | 319.05 | $313.30 | 561559 |
| 2024-04-22 | 320.52 | $299.23 | 358283 |
| 2024-04-19 | 323.56 | $296.10 | 466327 |
| 2024-04-18 | 327.17 | $294.23 | 687011 |
| 2024-04-17 | 331.21 | $304.18 | 614608 |
| 2024-04-16 | 334.51 | $313.72 | 441693 |
| 2024-04-15 | 337.07 | $319.59 | 312519 |
| 2024-04-12 | 339.23 | $322.66 | 392727 |
| 2024-04-11 | 341.19 | $337.89 | 378868 |
| 2024-04-10 | 341.77 | $337.15 | 222108 |
| 2024-04-09 | 342.50 | $345.03 | 295550 |
| 2024-04-08 | 342.52 | $339.04 | 286356 |
| 2024-04-05 | 343.19 | $335.94 | 304419 |
| 2024-04-04 | 344.27 | $334.26 | 329401 |
| 2024-04-03 | 345.59 | $341.10 | 258234 |
| 2024-04-02 | 346.26 | $339.73 | 278830 |
| 2024-04-01 | 347.10 | $344.51 | 246496 |
| 2024-03-28 | 347.49 | $344.23 | 262487 |
| 2024-03-27 | 347.87 | $345.19 | 449324 |
| 2024-03-26 | 348.13 | $338.10 | 367291 |
| 2024-03-25 | 349.04 | $342.72 | 309481 |
| 2024-03-22 | 349.43 | $347.31 | 370434 |
| 2024-03-21 | 349.31 | $352.45 | 383146 |
| 2024-03-20 | 348.59 | $348.36 | 314828 |
| 2024-03-19 | 348.17 | $348.96 | 358037 |
| 2024-03-18 | 347.58 | $347.27 | 480081 |
| 2024-03-15 | 347.05 | $352.90 | 837727 |
| 2024-03-14 | 345.83 | $343.57 | 473994 |
| 2024-03-13 | 345.38 | $351.73 | 311305 |
| 2024-03-12 | 343.96 | $353.30 | 301509 |
| 2024-03-11 | 342.23 | $353.86 | 316071 |
| 2024-03-08 | 340.31 | $355.94 | 518037 |
| 2024-03-07 | 338.04 | $361.00 | 618606 |
| 2024-03-06 | 335.12 | $349.00 | 217405 |
| 2024-03-05 | 333.24 | $343.41 | 355712 |
| 2024-03-04 | 331.82 | $346.76 | 528020 |
| 2024-03-01 | 329.95 | $346.04 | 449580 |
| 2024-02-29 | 328.04 | $337.42 | 693268 |
| 2024-02-28 | 326.87 | $337.68 | 583228 |
| 2024-02-27 | 325.62 | $332.65 | 219216 |
| 2024-02-26 | 324.81 | $327.03 | 329660 |
| 2024-02-23 | 324.49 | $331.25 | 241827 |
| 2024-02-22 | 323.67 | $330.55 | 364859 |
| 2024-02-21 | 322.84 | $329.52 | 251348 |
| 2024-02-20 | 322.04 | $323.95 | 301941 |
| 2024-02-16 | 321.73 | $325.21 | 540563 |
| 2024-02-15 | 321.25 | $322.87 | 276568 |
| 2024-02-14 | 320.93 | $317.52 | 534119 |
| 2024-02-13 | 321.04 | $311.58 | 447659 |
| 2024-02-12 | 321.71 | $320.20 | 362647 |
| 2024-02-09 | 321.50 | $322.82 | 409223 |
| 2024-02-08 | 320.94 | $326.69 | 348917 |
| 2024-02-07 | 319.93 | $323.54 | 587379 |
| 2024-02-06 | 319.12 | $330.38 | 923250 |
| 2024-02-05 | 317.57 | $324.85 | 754054 |
| 2024-02-02 | 316.46 | $320.74 | 516551 |
| 2024-02-01 | 315.67 | $324.45 | 245675 |
| 2024-01-31 | 314.44 | $317.71 | 402432 |
| 2024-01-30 | 313.90 | $328.38 | 419268 |
| 2024-01-29 | 312.35 | $324.36 | 383100 |
| 2024-01-26 | 311.22 | $316.12 | 351946 |
| 2024-01-25 | 310.96 | $312.00 | 215623 |
| 2024-01-24 | 311.19 | $312.42 | 330147 |
| 2024-01-23 | 311.45 | $316.44 | 286401 |
| 2024-01-22 | 311.40 | $317.05 | 355689 |
| 2024-01-19 | 311.31 | $312.45 | 698300 |
| 2024-01-18 | 311.75 | $310.16 | 345551 |
| 2024-01-17 | 312.45 | $302.51 | 306994 |
| 2024-01-16 | 313.97 | $308.13 | 376970 |
| 2024-01-12 | 315.02 | $307.96 | 398809 |
| 2024-01-11 | 316.11 | $304.43 | 334573 |
| 2024-01-10 | 317.50 | $307.60 | 491899 |
| 2024-01-09 | 318.53 | $302.58 | 470169 |
| 2024-01-08 | 319.99 | $311.74 | 462610 |
| 2024-01-05 | 320.49 | $305.07 | 358793 |
| 2024-01-04 | 321.56 | $307.37 | 374413 |
| 2024-01-03 | 322.30 | $305.88 | 654893 |
| 2024-01-02 | 323.09 | $328.62 | 343403 |
| 2023-12-29 | 321.54 | $329.23 | 282911 |
| 2023-12-28 | 319.69 | $332.77 | 158951 |
| 2023-12-27 | 317.25 | $333.04 | 214905 |
| 2023-12-26 | 314.52 | $331.97 | 203874 |
| 2023-12-22 | 311.63 | $329.74 | 268439 |
| 2023-12-21 | 308.71 | $328.79 | 326832 |
| 2023-12-20 | 305.63 | $323.25 | 464685 |
| 2023-12-19 | 302.86 | $328.97 | 382216 |
| 2023-12-18 | 299.21 | $322.28 | 528508 |
| 2023-12-15 | 295.91 | $320.14 | 1.4M |
| 2023-12-14 | 292.56 | $321.34 | 932140 |
| 2023-12-13 | 288.83 | $312.13 | 552736 |
| 2023-12-12 | 285.73 | $297.79 | 388865 |
| 2023-12-11 | 283.77 | $296.37 | 315622 |
| 2023-12-08 | 281.75 | $292.14 | 473010 |
| 2023-12-07 | 279.95 | $293.38 | 310434 |
| 2023-12-06 | 277.86 | $289.52 | 354990 |
| 2023-12-05 | 275.99 | $284.95 | 463764 |
| 2023-12-04 | 274.40 | $288.79 | 413983 |
| 2023-12-01 | 272.31 | $288.85 | 478726 |
| 2023-11-30 | 270.01 | $280.61 | 588517 |
| 2023-11-29 | 268.31 | $279.74 | 302991 |
| 2023-11-28 | 266.49 | $275.95 | 319721 |
| 2023-11-27 | 264.84 | $277.00 | 514299 |
| 2023-11-24 | 262.94 | $280.39 | 264140 |
| 2023-11-22 | 260.55 | $276.33 | 350135 |
| 2023-11-21 | 258.38 | $274.65 | 708705 |
| 2023-11-20 | 256.25 | $260.93 | 548547 |
| 2023-11-17 | 255.41 | $261.88 | 622844 |
| 2023-11-16 | 254.43 | $266.20 | 450281 |
| 2023-11-15 | 252.97 | $266.94 | 591470 |
| 2023-11-14 | 251.36 | $258.67 | 655555 |
| 2023-11-13 | 250.53 | $250.98 | 550854 |
| 2023-11-10 | 250.44 | $255.92 | 539453 |
| 2023-11-09 | 249.88 | $253.08 | 448907 |
| 2023-11-08 | 249.57 | $255.82 | 732521 |
| 2023-11-07 | 249.05 | $260.67 | 1.3M |
| 2023-11-06 | 248.10 | $252.15 | 1.0M |
| 2023-11-03 | 248.04 | $260.49 | 841630 |
| 2023-11-02 | 247.22 | $245.41 | 531338 |
| 2023-11-01 | 247.93 | $240.84 | 595476 |
| 2023-10-31 | 249.21 | $238.53 | 825392 |
| 2023-10-30 | 250.83 | $236.70 | 1.1M |
| 2023-10-27 | 252.79 | $244.76 | 855535 |
| 2023-10-26 | 254.11 | $244.45 | 906673 |
| 2023-10-25 | 255.62 | $242.30 | 905524 |
| 2023-10-24 | 257.47 | $249.18 | 959401 |
| 2023-10-23 | 258.76 | $255.66 | 512427 |
| 2023-10-20 | 259.51 | $253.64 | 618784 |
| 2023-10-19 | 260.52 | $252.33 | 586106 |
| 2023-10-18 | 261.73 | $248.51 | 292487 |
| 2023-10-17 | 263.43 | $256.62 | 267616 |
| 2023-10-16 | 264.44 | $255.17 | 293294 |
| 2023-10-13 | 265.68 | $252.61 | 451313 |
| 2023-10-12 | 267.28 | $251.00 | 862216 |
| 2023-10-11 | 269.13 | $266.20 | 239034 |
| 2023-10-10 | 269.53 | $268.80 | 340880 |
| 2023-10-09 | 269.65 | $266.99 | 201714 |
| 2023-10-06 | 269.92 | $267.40 | 263426 |
| 2023-10-05 | 270.14 | $265.99 | 252478 |
| 2023-10-04 | 270.51 | $267.76 | 356067 |
| 2023-10-03 | 270.73 | $265.01 | 460252 |
| 2023-10-02 | 271.27 | $270.52 | 408565 |
| 2023-09-29 | 271.34 | $274.21 | 416512 |
| 2023-09-28 | 271.08 | $275.35 | 847301 |
| 2023-09-27 | 270.78 | $272.34 | 351787 |
| 2023-09-26 | 270.83 | $268.04 | 331586 |
| 2023-09-25 | 271.36 | $270.96 | 232513 |
| 2023-09-22 | 271.62 | $269.00 | 242607 |
| 2023-09-21 | 272.08 | $268.87 | 302214 |
| 2023-09-20 | 272.56 | $274.11 | 310801 |
| 2023-09-19 | 272.51 | $275.29 | 269030 |
| 2023-09-18 | 272.32 | $273.39 | 393849 |
| 2023-09-15 | 272.28 | $275.80 | 1.8M |
| 2023-09-14 | 272.01 | $272.01 | 322524 |
| 2023-09-13 | 272.11 | $267.23 | 460728 |
| 2023-09-12 | 272.75 | $260.36 | 326766 |
| 2023-09-11 | 274.18 | $263.30 | 403082 |
| 2023-09-08 | 275.46 | $263.57 | 561155 |
| 2023-09-07 | 276.84 | $270.30 | 317253 |
| 2023-09-06 | 277.68 | $272.86 | 382067 |
| 2023-09-05 | 278.40 | $276.35 | 324224 |
| 2023-09-01 | 278.84 | $281.02 | 315094 |
| 2023-08-31 | 278.88 | $280.80 | 541285 |
| 2023-08-30 | 278.99 | $287.19 | 328901 |
| 2023-08-29 | 278.52 | $287.81 | 369094 |
| 2023-08-28 | 277.92 | $281.45 | 456152 |
| 2023-08-25 | 277.91 | $273.37 | 187829 |
| 2023-08-24 | 278.72 | $271.17 | 338238 |
| 2023-08-23 | 279.81 | $271.03 | 262297 |
| 2023-08-22 | 281.00 | $267.97 | 330016 |
| 2023-08-21 | 282.58 | $267.17 | 358582 |
| 2023-08-18 | 284.32 | $270.00 | 385716 |
| 2023-08-17 | 285.88 | $273.16 | 428730 |
| 2023-08-16 | 287.17 | $274.86 | 670233 |
| 2023-08-15 | 288.33 | $285.47 | 345066 |
| 2023-08-14 | 288.41 | $288.37 | 355723 |
| 2023-08-11 | 288.13 | $291.66 | 330778 |
| 2023-08-10 | 287.43 | $289.30 | 540157 |
| 2023-08-09 | 286.86 | $292.02 | 346640 |
| 2023-08-08 | 285.93 | $296.73 | 682930 |
| 2023-08-07 | 284.38 | $289.72 | 519502 |
| 2023-08-04 | 283.39 | $289.89 | 754375 |
| 2023-08-03 | 282.26 | $291.41 | 938849 |
| 2023-08-02 | 280.85 | $291.77 | 1.4M |
| 2023-08-01 | 279.29 | $274.40 | 884667 |
| 2023-07-31 | 279.34 | $276.21 | 600253 |
| 2023-07-28 | 279.18 | $285.77 | 498730 |
| 2023-07-27 | 277.98 | $285.22 | 675866 |
| 2023-07-26 | 276.71 | $289.92 | 711651 |
| 2023-07-25 | 274.84 | $286.54 | 713046 |
| 2023-07-24 | 273.16 | $286.97 | 635129 |
| 2023-07-21 | 271.31 | $288.72 | 880585 |
| 2023-07-20 | 269.16 | $279.77 | 512484 |
| 2023-07-19 | 267.79 | $280.08 | 926434 |
| 2023-07-18 | 266.31 | $271.88 | 445931 |
| 2023-07-17 | 265.60 | $269.83 | 522492 |
| 2023-07-14 | 265.07 | $270.77 | 326332 |
| 2023-07-13 | 264.41 | $269.26 | 420819 |
| 2023-07-12 | 263.87 | $268.94 | 474793 |
| 2023-07-11 | 263.30 | $263.53 | 332309 |
| 2023-07-10 | 263.18 | $264.66 | 499679 |
| 2023-07-07 | 262.88 | $264.15 | 456414 |
| 2023-07-06 | 262.60 | $264.99 | 630961 |
| 2023-07-05 | 262.20 | $266.56 | 591357 |
| 2023-07-03 | 261.61 | $264.77 | 235949 |
| 2023-06-30 | 261.17 | $266.54 | 882765 |
| 2023-06-29 | 260.51 | $261.95 | 389433 |
| 2023-06-28 | 260.23 | $257.44 | 432249 |
| 2023-06-27 | 260.37 | $257.74 | 452670 |
| 2023-06-26 | 260.50 | $259.74 | 340375 |
| 2023-06-23 | 260.44 | $259.84 | 538829 |
| 2023-06-22 | 260.36 | $260.27 | 402946 |
| 2023-06-21 | 260.26 | $264.48 | 466832 |
| 2023-06-20 | 259.77 | $263.27 | 691138 |
| 2023-06-16 | 259.42 | $269.20 | 1.6M |
| 2023-06-15 | 258.50 | $268.09 | 512483 |
| 2023-06-14 | 257.67 | $262.08 | 1.0M |
| 2023-06-13 | 257.43 | $263.27 | 861454 |
| 2023-06-12 | 257.12 | $256.93 | 526217 |
| 2023-06-09 | 257.48 | $249.28 | 452800 |
| 2023-06-08 | 258.67 | $249.96 | 570121 |
| 2023-06-07 | 259.90 | $257.14 | 556427 |
| 2023-06-06 | 260.54 | $256.63 | 293613 |
| 2023-06-05 | 261.41 | $259.54 | 448118 |
| 2023-06-02 | 262.19 | $258.77 | 423345 |
| 2023-06-01 | 263.22 | $256.04 | 488930 |
| 2023-05-31 | 264.70 | $251.22 | 1.2M |
| 2023-05-30 | 266.86 | $255.57 | 455269 |
| 2023-05-26 | 268.81 | $260.61 | 398933 |
| 2023-05-25 | 270.47 | $259.56 | 584398 |
| 2023-05-24 | 272.41 | $256.99 | 687201 |
| 2023-05-23 | 274.79 | $265.92 | 440564 |
| 2023-05-22 | 276.45 | $267.81 | 460408 |
| 2023-05-19 | 278.13 | $267.48 | 468479 |
| 2023-05-18 | 280.02 | $268.05 | 518007 |
| 2023-05-17 | 282.01 | $263.93 | 653190 |
| 2023-05-16 | 284.61 | $266.20 | 674334 |
| 2023-05-15 | 287.19 | $273.30 | 709242 |
| 2023-05-12 | 289.27 | $271.00 | 618088 |
| 2023-05-11 | 291.74 | $268.97 | 829287 |
| 2023-05-10 | 294.61 | $272.43 | 951442 |
| 2023-05-09 | 297.30 | $276.76 | 1.6M |
| 2023-05-08 | 299.69 | $296.50 | 887283 |
| 2023-05-05 | 300.22 | $296.79 | 564484 |
| 2023-05-04 | 300.74 | $296.00 | 730267 |
| 2023-05-03 | 301.36 | $296.50 | 560868 |
| 2023-05-02 | 301.97 | $298.01 | 527636 |
| 2023-05-01 | 302.47 | $298.22 | 467879 |
| 2023-04-28 | 303.02 | $300.36 | 592474 |
| 2023-04-27 | 303.37 | $298.34 | 436134 |
| 2023-04-26 | 303.94 | $296.72 | 614138 |
| 2023-04-25 | 304.66 | $292.71 | 562586 |
| 2023-04-24 | 305.82 | $310.13 | 388559 |
| 2023-04-21 | 305.27 | $306.90 | 430640 |
| 2023-04-20 | 304.99 | $299.61 | 441658 |
| 2023-04-19 | 305.41 | $308.45 | 319552 |
| 2023-04-18 | 304.99 | $308.39 | 276457 |
| 2023-04-17 | 304.55 | $309.60 | 369246 |
| 2023-04-14 | 303.93 | $307.17 | 233873 |
| 2023-04-13 | 303.55 | $312.38 | 421838 |
| 2023-04-12 | 302.62 | $303.27 | 355667 |
| 2023-04-11 | 302.60 | $302.18 | 452232 |
| 2023-04-10 | 302.70 | $299.42 | 300510 |
| 2023-04-06 | 303.09 | $300.00 | 313658 |
| 2023-04-05 | 303.47 | $302.66 | 381567 |
| 2023-04-04 | 303.63 | $302.73 | 334050 |
| 2023-04-03 | 303.82 | $307.46 | 248594 |
| 2023-03-31 | 303.62 | $309.63 | 318536 |
| 2023-03-30 | 303.29 | $304.67 | 238900 |
| 2023-03-29 | 303.52 | $300.47 | 259547 |
| 2023-03-28 | 304.20 | $299.53 | 183305 |
| 2023-03-27 | 305.01 | $302.74 | 246908 |
| 2023-03-24 | 305.55 | $299.96 | 367213 |
| 2023-03-23 | 306.43 | $298.17 | 318849 |
| 2023-03-22 | 307.59 | $302.26 | 361648 |
| 2023-03-21 | 308.46 | $308.63 | 364629 |
| 2023-03-20 | 308.77 | $300.51 | 324715 |
| 2023-03-17 | 309.99 | $298.97 | 740698 |
| 2023-03-16 | 311.50 | $307.28 | 433644 |
| 2023-03-15 | 312.35 | $301.85 | 526299 |
| 2023-03-14 | 313.90 | $311.73 | 497435 |
| 2023-03-13 | 314.63 | $306.34 | 366812 |
| 2023-03-10 | 316.01 | $304.96 | 451898 |
| 2023-03-09 | 317.68 | $309.35 | 310973 |
| 2023-03-08 | 319.08 | $309.82 | 324093 |
| 2023-03-07 | 320.60 | $309.13 | 489751 |
| 2023-03-06 | 322.31 | $321.59 | 365716 |
| 2023-03-03 | 322.94 | $326.89 | 347657 |
| 2023-03-02 | 323.14 | $321.36 | 548930 |
| 2023-03-01 | 323.95 | $309.25 | 642318 |
| 2023-02-28 | 326.00 | $310.89 | 516752 |
| 2023-02-27 | 327.97 | $310.04 | 338426 |
| 2023-02-24 | 330.12 | $314.05 | 357388 |
| 2023-02-23 | 331.98 | $323.06 | 380535 |
| 2023-02-22 | 333.04 | $321.10 | 427459 |
| 2023-02-21 | 334.35 | $320.20 | 524485 |
| 2023-02-17 | 335.85 | $328.73 | 600471 |
| 2023-02-16 | 336.59 | $327.33 | 478710 |
| 2023-02-15 | 337.49 | $336.90 | 887633 |
| 2023-02-14 | 337.44 | $339.32 | 358791 |
| 2023-02-13 | 337.12 | $339.05 | 305398 |
| 2023-02-10 | 336.83 | $333.78 | 196737 |
| 2023-02-09 | 337.05 | $336.67 | 204563 |
| 2023-02-08 | 337.02 | $342.29 | 226084 |
| 2023-02-07 | 336.43 | $343.63 | 241606 |
| 2023-02-06 | 335.59 | $337.04 | 248277 |
| 2023-02-03 | 335.32 | $341.39 | 205933 |
| 2023-02-02 | 334.66 | $344.24 | 313047 |
| 2023-02-01 | 333.75 | $338.03 | 307469 |
| 2023-01-31 | 333.47 | $328.58 | 357823 |
| 2023-01-30 | 334.16 | $324.32 | 356044 |
| 2023-01-27 | 335.36 | $333.13 | 218455 |
| 2023-01-26 | 335.75 | $333.54 | 247365 |
| 2023-01-25 | 336.16 | $334.36 | 140471 |
| 2023-01-24 | 336.56 | $334.03 | 232600 |
| 2023-01-23 | 337.04 | $343.70 | 342525 |
| 2023-01-20 | 336.61 | $338.75 | 266799 |
| 2023-01-19 | 336.65 | $332.04 | 269444 |
| 2023-01-18 | 337.36 | $328.89 | 264761 |
| 2023-01-17 | 338.41 | $332.25 | 216031 |
| 2023-01-13 | 339.19 | $339.08 | 182668 |
| 2023-01-12 | 339.35 | $335.70 | 243042 |
| 2023-01-11 | 339.87 | $342.66 | 311562 |
| 2023-01-10 | 339.71 | $335.93 | 493728 |
| 2023-01-09 | 340.21 | $320.40 | 594682 |
| 2023-01-06 | 342.28 | $322.21 | 1.3M |
| 2023-01-05 | 344.28 | $347.03 | 407350 |
| 2023-01-04 | 343.86 | $349.77 | 239016 |
| 2023-01-03 | 343.14 | $345.59 | 240861 |
| 2022-12-30 | 342.83 | $342.58 | 231202 |
| 2022-12-29 | 342.82 | $345.88 | 207958 |
| 2022-12-28 | 342.50 | $340.71 | 184827 |
| 2022-12-27 | 342.62 | $346.53 | 137279 |
| 2022-12-23 | 342.12 | $346.66 | 179156 |
| 2022-12-22 | 341.57 | $344.30 | 173311 |
| 2022-12-21 | 341.19 | $346.78 | 263244 |
| 2022-12-20 | 340.53 | $339.14 | 393671 |
| 2022-12-19 | 340.52 | $337.30 | 282422 |
| 2022-12-16 | 340.61 | $338.48 | 913277 |
| 2022-12-15 | 340.50 | $342.43 | 505303 |
| 2022-12-14 | 339.95 | $343.97 | 494395 |
| 2022-12-13 | 339.19 | $344.62 | 232242 |
| 2022-12-12 | 338.27 | $340.86 | 322695 |
| 2022-12-09 | 337.67 | $336.53 | 262801 |
| 2022-12-08 | 337.46 | $343.04 | 210797 |
| 2022-12-07 | 336.47 | $340.64 | 289617 |
| 2022-12-06 | 335.58 | $337.59 | 263636 |
| 2022-12-05 | 334.83 | $340.29 | 300923 |
| 2022-12-02 | 333.65 | $347.37 | 275837 |
| 2022-12-01 | 331.57 | $346.93 | 269561 |
| 2022-11-30 | 329.28 | $346.60 | 666507 |
| 2022-11-29 | 326.84 | $330.16 | 266565 |
| 2022-11-28 | 325.82 | $331.60 | 294395 |
| 2022-11-25 | 324.53 | $338.03 | 86165 |
| 2022-11-23 | 322.44 | $334.57 | 196940 |
| 2022-11-22 | 320.53 | $336.97 | 293412 |
| 2022-11-21 | 318.20 | $322.89 | 287992 |
| 2022-11-18 | 317.04 | $321.16 | 331165 |
| 2022-11-17 | 315.86 | $319.81 | 298167 |
| 2022-11-16 | 314.59 | $329.53 | 354222 |
| 2022-11-15 | 312.16 | $329.79 | 233755 |
| 2022-11-14 | 309.47 | $325.88 | 331426 |
| 2022-11-11 | 306.94 | $331.85 | 349789 |
| 2022-11-10 | 303.56 | $331.85 | 396124 |
| 2022-11-09 | 299.91 | $309.52 | 387526 |
| 2022-11-08 | 298.21 | $312.56 | 523995 |
| 2022-11-07 | 296.03 | $306.47 | 224515 |
| 2022-11-04 | 294.26 | $305.07 | 387217 |
| 2022-11-03 | 292.48 | $298.93 | 332690 |
| 2022-11-02 | 291.24 | $295.74 | 484847 |
| 2022-11-01 | 290.28 | $307.44 | 604243 |
| 2022-10-31 | 288.12 | $299.17 | 568958 |
| 2022-10-28 | 286.63 | $302.68 | 350577 |
| 2022-10-27 | 284.66 | $300.96 | 312103 |
| 2022-10-26 | 282.72 | $301.73 | 384719 |
| 2022-10-25 | 280.57 | $296.81 | 469982 |
| 2022-10-24 | 278.77 | $287.41 | 286482 |
| 2022-10-21 | 277.79 | $282.12 | 357158 |
| 2022-10-20 | 277.29 | $275.01 | 417604 |
| 2022-10-19 | 277.47 | $277.36 | 469647 |
| 2022-10-18 | 277.43 | $283.94 | 416591 |
| 2022-10-17 | 276.77 | $279.60 | 464200 |
| 2022-10-14 | 276.56 | $272.19 | 313867 |
| 2022-10-13 | 277.12 | $276.79 | 399965 |
| 2022-10-12 | 277.33 | $270.72 | 231533 |
| 2022-10-11 | 278.25 | $271.99 | 492484 |
| 2022-10-10 | 279.18 | $272.26 | 300890 |
| 2022-10-07 | 280.30 | $276.50 | 385865 |
| 2022-10-06 | 281.18 | $287.55 | 308297 |
| 2022-10-05 | 281.10 | $290.84 | 373486 |
| 2022-10-04 | 280.78 | $288.20 | 353621 |
| 2022-10-03 | 280.74 | $277.35 | 234027 |
| 2022-09-30 | 281.85 | $269.53 | 444203 |
| 2022-09-29 | 283.84 | $274.56 | 362692 |
| 2022-09-28 | 285.47 | $272.75 | 288318 |
| 2022-09-27 | 287.39 | $270.49 | 396800 |
| 2022-09-26 | 289.69 | $273.65 | 315797 |
| 2022-09-23 | 291.81 | $275.50 | 304739 |
| 2022-09-22 | 293.97 | $275.12 | 409157 |
| 2022-09-21 | 296.37 | $280.94 | 330963 |
| 2022-09-20 | 298.37 | $281.98 | 354058 |
| 2022-09-19 | 300.44 | $290.46 | 418802 |
| 2022-09-16 | 301.88 | $283.93 | 889381 |
| 2022-09-15 | 304.17 | $295.76 | 402143 |
| 2022-09-14 | 305.53 | $298.04 | 502651 |
| 2022-09-13 | 306.81 | $299.93 | 412378 |
| 2022-09-12 | 308.07 | $316.02 | 431907 |
| 2022-09-09 | 307.88 | $312.28 | 350726 |
| 2022-09-08 | 308.14 | $308.62 | 288809 |
| 2022-09-07 | 308.86 | $302.58 | 207914 |
| 2022-09-06 | 310.25 | $297.89 | 366206 |
| 2022-09-02 | 312.26 | $298.32 | 253591 |
| 2022-09-01 | 314.41 | $300.35 | 252416 |
| 2022-08-31 | 316.53 | $298.60 | 686072 |
| 2022-08-30 | 319.01 | $299.39 | 295797 |
| 2022-08-29 | 321.60 | $302.19 | 368917 |
| 2022-08-26 | 324.24 | $300.81 | 316971 |
| 2022-08-25 | 327.31 | $320.32 | 219435 |
| 2022-08-24 | 328.71 | $316.88 | 195792 |
| 2022-08-23 | 330.63 | $314.83 | 301835 |
| 2022-08-22 | 332.91 | $317.61 | 256695 |
| 2022-08-19 | 335.05 | $327.98 | 198910 |
| 2022-08-18 | 336.29 | $331.19 | 194650 |
| 2022-08-17 | 337.31 | $335.42 | 431230 |
| 2022-08-16 | 337.90 | $329.20 | 245999 |
| 2022-08-15 | 339.09 | $331.76 | 302507 |
| 2022-08-12 | 340.00 | $335.23 | 204789 |
| 2022-08-11 | 340.57 | $331.62 | 249650 |
| 2022-08-10 | 341.47 | $330.79 | 322213 |
| 2022-08-09 | 342.47 | $323.81 | 299635 |
| 2022-08-08 | 344.23 | $332.15 | 321451 |
| 2022-08-05 | 345.27 | $337.87 | 283819 |
| 2022-08-04 | 345.81 | $334.56 | 300887 |
| 2022-08-03 | 346.71 | $338.88 | 425414 |
| 2022-08-02 | 347.21 | $340.55 | 954755 |
| 2022-08-01 | 347.54 | $365.55 | 504172 |
| 2022-07-29 | 345.36 | $364.03 | 336610 |
| 2022-07-28 | 343.17 | $362.00 | 318267 |
| 2022-07-27 | 341.01 | $355.33 | 352382 |
| 2022-07-26 | 339.37 | $349.14 | 247534 |
| 2022-07-25 | 338.23 | $344.94 | 171234 |
| 2022-07-22 | 337.41 | $345.68 | 253757 |
| 2022-07-21 | 336.40 | $349.48 | 428128 |
| 2022-07-20 | 334.85 | $329.90 | 226063 |
| 2022-07-19 | 335.07 | $330.76 | 363576 |
| 2022-07-18 | 335.11 | $323.39 | 404163 |
| 2022-07-15 | 335.82 | $334.01 | 418571 |
| 2022-07-14 | 335.48 | $328.55 | 391041 |
| 2022-07-13 | 335.63 | $336.44 | 327813 |
| 2022-07-12 | 334.94 | $341.41 | 418405 |
| 2022-07-11 | 333.73 | $349.94 | 237266 |
| 2022-07-08 | 331.64 | $346.25 | 379233 |
| 2022-07-07 | 329.87 | $342.94 | 388087 |
| 2022-07-06 | 328.42 | $342.27 | 438915 |
| 2022-07-05 | 327.00 | $339.66 | 379151 |
| 2022-07-01 | 325.83 | $336.89 | 311936 |
| 2022-06-30 | 324.90 | $330.98 | 342616 |
| 2022-06-29 | 324.49 | $329.60 | 171026 |
| 2022-06-28 | 324.21 | $329.44 | 375221 |
| 2022-06-27 | 323.97 | $330.24 | 239699 |
| 2022-06-24 | 323.60 | $328.58 | 532296 |
| 2022-06-23 | 323.29 | $321.44 | 297715 |
| 2022-06-22 | 323.65 | $312.00 | 344916 |
| 2022-06-21 | 324.94 | $308.51 | 548673 |
| 2022-06-17 | 326.62 | $310.83 | 932986 |
| 2022-06-16 | 328.14 | $318.09 | 392168 |
| 2022-06-15 | 329.02 | $324.26 | 439536 |
| 2022-06-14 | 329.36 | $321.49 | 482069 |
| 2022-06-13 | 329.95 | $320.45 | 623487 |
| 2022-06-10 | 330.65 | $329.71 | 468968 |
| 2022-06-09 | 330.38 | $336.98 | 266208 |
| 2022-06-08 | 329.31 | $338.74 | 299969 |
| 2022-06-07 | 327.98 | $342.75 | 284689 |
| 2022-06-06 | 326.15 | $337.16 | 366198 |
| 2022-06-03 | 324.80 | $339.01 | 642963 |
| 2022-06-02 | 323.25 | $333.03 | 265107 |
| 2022-06-01 | 322.32 | $321.80 | 240635 |
| 2022-05-31 | 322.48 | $327.95 | 686621 |
| 2022-05-27 | 321.93 | $335.06 | 412238 |
| 2022-05-26 | 320.55 | $319.89 | 381637 |
| 2022-05-25 | 320.55 | $307.81 | 486434 |
| 2022-05-24 | 321.64 | $317.45 | 293810 |
| 2022-05-23 | 321.67 | $321.16 | 272048 |
| 2022-05-20 | 321.22 | $318.95 | 515007 |
| 2022-05-19 | 320.89 | $323.83 | 485679 |
| 2022-05-18 | 320.00 | $330.19 | 347631 |
| 2022-05-17 | 318.44 | $331.86 | 433049 |
| 2022-05-16 | 316.57 | $320.93 | 258868 |
| 2022-05-13 | 315.60 | $320.42 | 254027 |
| 2022-05-12 | 314.56 | $313.95 | 343425 |
| 2022-05-11 | 314.06 | $311.66 | 308460 |
| 2022-05-10 | 313.70 | $321.43 | 426167 |
| 2022-05-09 | 312.32 | $316.29 | 550582 |
| 2022-05-06 | 311.41 | $327.93 | 397965 |
| 2022-05-05 | 309.32 | $333.24 | 641546 |
| 2022-05-04 | 306.59 | $342.47 | 652940 |
| 2022-05-03 | 302.80 | $326.93 | 906743 |
| 2022-05-02 | 300.41 | $302.38 | 666819 |
| 2022-04-29 | 300.39 | $303.02 | 705379 |
| 2022-04-28 | 300.34 | $306.12 | 576051 |
| 2022-04-27 | 300.08 | $293.76 | 449325 |
| 2022-04-26 | 301.14 | $288.88 | 555934 |
| 2022-04-25 | 302.86 | $296.20 | 322049 |
| 2022-04-22 | 304.02 | $296.44 | 354589 |
| 2022-04-21 | 305.30 | $307.38 | 344610 |
| 2022-04-20 | 305.61 | $313.64 | 390696 |
| 2022-04-19 | 305.45 | $300.80 | 415020 |
| 2022-04-18 | 306.69 | $292.39 | 306476 |
| 2022-04-14 | 308.95 | $295.39 | 273834 |
| 2022-04-13 | 311.10 | $298.59 | 409094 |
| 2022-04-12 | 313.07 | $293.93 | 376426 |
| 2022-04-11 | 315.60 | $302.58 | 219804 |
| 2022-04-08 | 317.34 | $312.12 | 286891 |
| 2022-04-07 | 318.18 | $313.75 | 392869 |
| 2022-04-06 | 318.90 | $304.14 | 575686 |
| 2022-04-05 | 320.61 | $305.35 | 446041 |
| 2022-04-04 | 322.21 | $310.31 | 346777 |
| 2022-04-01 | 323.36 | $308.58 | 359984 |
| 2022-03-31 | 324.75 | $310.39 | 440698 |
| 2022-03-30 | 326.02 | $321.66 | 502589 |
| 2022-03-29 | 326.18 | $326.83 | 480927 |
| 2022-03-28 | 325.79 | $327.81 | 246296 |
| 2022-03-25 | 325.26 | $325.97 | 177369 |
| 2022-03-24 | 324.89 | $325.11 | 261818 |
| 2022-03-23 | 324.54 | $323.86 | 380372 |
| 2022-03-22 | 324.22 | $339.80 | 381591 |
| 2022-03-21 | 322.27 | $338.08 | 394279 |
| 2022-03-18 | 320.38 | $338.14 | 925626 |
| 2022-03-17 | 318.37 | $330.79 | 297826 |
| 2022-03-16 | 317.01 | $327.04 | 309171 |
| 2022-03-15 | 315.97 | $317.34 | 290650 |
| 2022-03-14 | 315.86 | $311.00 | 402995 |
| 2022-03-11 | 316.40 | $312.97 | 286832 |
| 2022-03-10 | 316.83 | $319.59 | 262186 |
| 2022-03-09 | 316.71 | $321.08 | 324551 |
| 2022-03-08 | 316.48 | $307.11 | 422880 |
| 2022-03-07 | 317.67 | $315.29 | 480894 |
| 2022-03-04 | 318.13 | $323.01 | 319370 |
| 2022-03-03 | 317.88 | $321.49 | 286696 |
| 2022-03-02 | 317.82 | $315.78 | 230873 |
| 2022-03-01 | 318.34 | $313.59 | 261960 |
| 2022-02-28 | 319.10 | $316.73 | 464776 |
| 2022-02-25 | 319.56 | $323.65 | 404277 |
| 2022-02-24 | 319.29 | $312.44 | 454619 |
| 2022-02-23 | 320.06 | $306.54 | 321084 |
| 2022-02-22 | 321.41 | $314.48 | 252748 |
| 2022-02-18 | 322.04 | $316.18 | 311252 |
| 2022-02-17 | 322.53 | $314.98 | 392470 |
| 2022-02-16 | 323.14 | $319.56 | 297062 |
| 2022-02-15 | 323.33 | $319.90 | 316045 |
| 2022-02-14 | 323.52 | $318.05 | 307514 |
| 2022-02-11 | 323.96 | $321.77 | 450132 |
| 2022-02-10 | 324.13 | $328.64 | 298556 |
| 2022-02-09 | 323.71 | $335.16 | 266991 |
| 2022-02-08 | 322.71 | $328.94 | 295544 |
| 2022-02-07 | 322.38 | $325.88 | 376657 |
| 2022-02-04 | 322.45 | $325.91 | 282190 |
| 2022-02-03 | 322.64 | $328.63 | 495211 |
| 2022-02-02 | 322.67 | $330.17 | 469153 |
| 2022-02-01 | 322.69 | $323.72 | 699106 |
| 2022-01-31 | 323.51 | $320.12 | 489195 |
| 2022-01-28 | 324.92 | $316.94 | 360104 |
| 2022-01-27 | 326.90 | $306.54 | 349897 |
| 2022-01-26 | 330.18 | $308.51 | 298672 |
| 2022-01-25 | 333.55 | $310.38 | 400256 |
| 2022-01-24 | 337.02 | $322.88 | 392138 |
| 2022-01-21 | 339.48 | $319.23 | 442570 |
| 2022-01-20 | 342.48 | $316.42 | 459487 |
| 2022-01-19 | 345.91 | $324.46 | 316415 |
| 2022-01-18 | 348.69 | $325.40 | 312768 |
| 2022-01-14 | 351.48 | $333.73 | 285221 |
| 2022-01-13 | 353.56 | $337.94 | 361949 |
| 2022-01-12 | 355.30 | $343.82 | 316786 |
| 2022-01-11 | 356.47 | $344.42 | 424465 |
| 2022-01-10 | 357.58 | $345.03 | 582380 |
| 2022-01-07 | 358.62 | $347.03 | 559987 |
| 2022-01-06 | 359.45 | $352.56 | 516856 |
| 2022-01-05 | 359.72 | $350.72 | 630624 |
| 2022-01-04 | 360.14 | $356.41 | 460053 |
| 2022-01-03 | 359.92 | $364.59 | 445539 |
| 2021-12-31 | 358.77 | $372.60 | 222165 |
| 2021-12-30 | 356.67 | $372.01 | 250341 |
| 2021-12-29 | 354.41 | $370.82 | 305302 |
| 2021-12-28 | 352.07 | $367.53 | 181369 |
| 2021-12-27 | 349.91 | $367.61 | 275458 |
| 2021-12-23 | 347.61 | $361.71 | 333192 |
| 2021-12-22 | 345.78 | $361.06 | 306755 |
| 2021-12-21 | 343.93 | $349.42 | 465514 |
| 2021-12-20 | 343.18 | $347.22 | 594763 |
| 2021-12-17 | 342.64 | $348.35 | 998726 |
| 2021-12-16 | 341.97 | $350.08 | 382261 |
| 2021-12-15 | 341.10 | $351.05 | 593276 |
| 2021-12-14 | 340.13 | $342.04 | 664425 |
| 2021-12-13 | 340.03 | $344.53 | 284302 |
| 2021-12-10 | 339.76 | $340.96 | 285519 |
| 2021-12-09 | 339.87 | $343.72 | 186328 |
| 2021-12-08 | 339.76 | $346.55 | 250802 |
| 2021-12-07 | 339.39 | $344.10 | 264156 |
| 2021-12-06 | 339.28 | $336.33 | 315268 |
| 2021-12-03 | 339.95 | $331.35 | 363664 |
| 2021-12-02 | 341.16 | $334.00 | 353025 |
| 2021-12-01 | 342.18 | $328.50 | 339955 |
| 2021-11-30 | 343.83 | $328.07 | 835580 |
| 2021-11-29 | 345.69 | $341.22 | 415269 |
| 2021-11-26 | 346.42 | $338.43 | 230114 |
| 2021-11-24 | 347.53 | $343.87 | 344070 |
| 2021-11-23 | 348.20 | $342.64 | 299203 |
| 2021-11-22 | 349.08 | $346.46 | 303950 |
| 2021-11-19 | 349.70 | $349.71 | 311518 |
| 2021-11-18 | 350.07 | $342.36 | 263226 |
| 2021-11-17 | 351.24 | $343.23 | 300003 |
| 2021-11-16 | 352.38 | $349.01 | 323020 |
| 2021-11-15 | 352.97 | $345.64 | 305249 |
| 2021-11-12 | 353.90 | $356.84 | 274853 |
| 2021-11-11 | 353.70 | $350.50 | 224838 |
| 2021-11-10 | 354.07 | $351.49 | 194302 |
| 2021-11-09 | 354.31 | $350.15 | 213547 |
| 2021-11-08 | 354.62 | $349.92 | 333775 |
| 2021-11-05 | 354.91 | $343.06 | 440393 |
| 2021-11-04 | 355.85 | $346.48 | 266459 |
| 2021-11-03 | 356.47 | $347.51 | 550483 |
| 2021-11-02 | 356.97 | $348.88 | 659545 |
| 2021-11-01 | 357.34 | $364.60 | 482497 |
| 2021-10-29 | 356.14 | $367.55 | 305184 |
| 2021-10-28 | 354.59 | $361.34 | 264670 |
| 2021-10-27 | 353.62 | $361.17 | 264551 |
| 2021-10-26 | 352.69 | $362.06 | 330476 |
| 2021-10-25 | 351.69 | $366.58 | 500759 |
| 2021-10-22 | 350.33 | $364.49 | 285707 |
| 2021-10-21 | 349.31 | $361.01 | 385832 |
| 2021-10-20 | 348.81 | $356.05 | 436005 |
| 2021-10-19 | 348.98 | $349.54 | 254757 |
| 2021-10-18 | 349.96 | $347.68 | 272856 |
| 2021-10-15 | 351.36 | $344.71 | 294480 |
| 2021-10-14 | 353.28 | $344.94 | 249561 |
| 2021-10-13 | 355.45 | $341.42 | 338981 |
| 2021-10-12 | 358.27 | $338.73 | 404295 |
| 2021-10-11 | 361.69 | $341.38 | 219188 |
| 2021-10-08 | 365.15 | $343.40 | 450419 |
| 2021-10-07 | 368.78 | $346.31 | 320376 |
| 2021-10-06 | 372.50 | $343.64 | 460940 |
| 2021-10-05 | 376.85 | $349.32 | 501340 |
| 2021-10-04 | 381.02 | $347.54 | 470363 |
| 2021-10-01 | 385.72 | $355.70 | 461931 |
| 2021-09-30 | 389.95 | $357.30 | 543217 |
| 2021-09-29 | 394.31 | $365.17 | 390861 |
| 2021-09-28 | 398.15 | $366.88 | 576372 |
| 2021-09-27 | 402.05 | $380.75 | 446764 |
| 2021-09-24 | 404.76 | $393.58 | 316992 |
| 2021-09-23 | 406.30 | $402.11 | 420587 |
| 2021-09-22 | 407.06 | $395.58 | 263976 |
| 2021-09-21 | 408.48 | $392.14 | 308163 |
| 2021-09-20 | 410.27 | $395.81 | 487816 |
| 2021-09-17 | 411.75 | $396.58 | 715106 |
| 2021-09-16 | 413.19 | $399.73 | 539692 |
| 2021-09-15 | 414.33 | $409.84 | 324854 |
| 2021-09-14 | 414.49 | $409.49 | 307602 |
| 2021-09-13 | 414.68 | $403.21 | 412324 |
| 2021-09-10 | 415.48 | $420.18 | 289176 |
| 2021-09-09 | 414.58 | $422.02 | 229521 |
| 2021-09-08 | 413.38 | $424.70 | 259780 |
| 2021-09-07 | 411.78 | $422.98 | 307461 |
| 2021-09-03 | 410.21 | $423.40 | 213074 |
| 2021-09-02 | 408.47 | $421.25 | 271673 |
| 2021-09-01 | 406.82 | $416.12 | 288820 |
| 2021-08-31 | 405.55 | $414.02 | 542401 |
| 2021-08-30 | 404.37 | $413.06 | 210958 |
| 2021-08-27 | 403.17 | $407.35 | 136404 |
| 2021-08-26 | 402.44 | $407.35 | 256104 |
| 2021-08-25 | 401.62 | $407.10 | 189282 |
| 2021-08-24 | 400.73 | $402.27 | 165738 |
| 2021-08-23 | 400.18 | $402.78 | 243866 |
| 2021-08-20 | 399.49 | $402.25 | 285458 |
| 2021-08-19 | 398.77 | $404.86 | 198699 |
| 2021-08-18 | 397.66 | $400.74 | 203582 |
| 2021-08-17 | 396.81 | $406.12 | 187880 |
| 2021-08-16 | 395.28 | $408.13 | 308670 |
| 2021-08-13 | 393.34 | $405.27 | 189339 |
| 2021-08-12 | 391.51 | $401.33 | 166344 |
| 2021-08-11 | 389.92 | $397.78 | 210110 |
| 2021-08-10 | 388.55 | $394.88 | 163354 |
| 2021-08-09 | 387.32 | $393.62 | 223629 |
| 2021-08-06 | 386.10 | $395.47 | 251793 |
| 2021-08-05 | 384.57 | $397.34 | 306038 |
| 2021-08-04 | 382.72 | $394.25 | 351335 |
| 2021-08-03 | 381.03 | $391.75 | 631437 |
| 2021-08-02 | 379.42 | $388.85 | 490104 |
| 2021-07-30 | 377.93 | $389.81 | 421961 |
| 2021-07-29 | 376.16 | $391.02 | 305277 |
| 2021-07-28 | 374.06 | $386.22 | 377634 |
| 2021-07-27 | 372.22 | $378.52 | 339229 |
| 2021-07-26 | 370.95 | $382.31 | 247308 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
373.67
2026-07-21
Close Price
$367.55
Vol: 1.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
241.27
Average
329.90
Maximum
424.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 373.67 | $367.55 | 1.2M |
| 2026-07-20 | 374.57 | $357.54 | 857500 |
| 2026-07-17 | 377.69 | $368.98 | 573600 |
| 2026-07-16 | 378.87 | $378.19 | 760535 |
| 2026-07-15 | 378.27 | $374.92 | 567600 |
| 2026-07-14 | 378.22 | $376.39 | 717200 |
| 2026-07-13 | 377.81 | $373.22 | 470500 |
| 2026-07-10 | 377.97 | $376.43 | 499921 |
| 2026-07-09 | 377.43 | $377.13 | 532900 |
| 2026-07-08 | 376.62 | $368.13 | 838100 |
| 2026-07-07 | 377.52 | $374.93 | 806700 |
| 2026-07-06 | 377.09 | $378.89 | 771731 |
| 2026-07-02 | 375.71 | $379.29 | 749043 |
| 2026-07-01 | 373.97 | $378.13 | 928100 |
| 2026-06-30 | 372.14 | $375.04 | 1.5M |
| 2026-06-29 | 370.64 | $368.87 | 981212 |
| 2026-06-26 | 370.14 | $374.41 | 2.0M |
| 2026-06-25 | 368.35 | $376.89 | 936589 |
| 2026-06-24 | 365.72 | $369.18 | 928300 |
| 2026-06-23 | 364.24 | $357.20 | 843316 |
| 2026-06-22 | 365.02 | $358.25 | 821700 |
| 2026-06-18 | 365.66 | $355.44 | 1.5M |
| 2026-06-17 | 366.95 | $357.00 | 978786 |
| 2026-06-16 | 368.07 | $360.54 | 1.1M |
| 2026-06-15 | 368.57 | $357.76 | 653400 |
| 2026-06-12 | 369.68 | $355.53 | 780942 |
| 2026-06-11 | 371.38 | $359.74 | 836900 |
| 2026-06-10 | 372.38 | $363.18 | 515526 |
| 2026-06-09 | 372.75 | $371.15 | 1.0M |
| 2026-06-08 | 371.41 | $363.34 | 789900 |
| 2026-06-05 | 371.42 | $365.36 | 676544 |
| 2026-06-04 | 370.91 | $376.47 | 952812 |
| 2026-06-03 | 367.89 | $379.77 | 920400 |
| 2026-06-02 | 363.60 | $371.93 | 665547 |
| 2026-06-01 | 360.19 | $378.16 | 1.5M |
| 2026-05-29 | 354.85 | $383.57 | 3.0M |
| 2026-05-28 | 347.44 | $366.67 | 1.4M |
| 2026-05-27 | 342.34 | $342.18 | 654530 |
| 2026-05-26 | 341.55 | $338.64 | 594700 |
| 2026-05-22 | 341.32 | $342.37 | 478000 |
| 2026-05-21 | 340.24 | $340.99 | 656000 |
| 2026-05-20 | 339.22 | $341.32 | 904300 |
| 2026-05-19 | 337.94 | $333.26 | 781100 |
| 2026-05-18 | 338.10 | $332.19 | 833700 |
| 2026-05-15 | 338.47 | $329.22 | 856400 |
| 2026-05-14 | 339.47 | $333.21 | 1.1M |
| 2026-05-13 | 339.75 | $334.93 | 1.2M |
| 2026-05-12 | 339.65 | $352.21 | 1.3M |
| 2026-05-11 | 335.84 | $348.07 | 1.1M |
| 2026-05-08 | 332.24 | $355.13 | 1.8M |
| 2026-05-07 | 326.52 | $350.49 | 2.0M |
| 2026-05-06 | 320.84 | $349.53 | 1.9M |
| 2026-05-05 | 314.43 | $342.53 | 2.1M |
| 2026-05-04 | 308.46 | $301.88 | 1.0M |
| 2026-05-01 | 310.10 | $307.12 | 781810 |
| 2026-04-30 | 310.92 | $309.23 | 1.2M |
| 2026-04-29 | 311.42 | $292.13 | 1.3M |
| 2026-04-28 | 315.62 | $300.73 | 1.1M |
| 2026-04-27 | 318.67 | $299.79 | 1.2M |
| 2026-04-24 | 322.40 | $309.87 | 869768 |
| 2026-04-23 | 324.58 | $311.20 | 1.5M |
| 2026-04-22 | 326.81 | $334.38 | 719507 |
| 2026-04-21 | 324.47 | $335.23 | 999500 |
| 2026-04-20 | 321.55 | $335.61 | 748904 |
| 2026-04-17 | 318.05 | $327.77 | 439230 |
| 2026-04-16 | 315.62 | $319.04 | 733530 |
| 2026-04-15 | 314.62 | $326.20 | 673400 |
| 2026-04-14 | 311.95 | $330.98 | 749668 |
| 2026-04-13 | 307.83 | $324.68 | 907913 |
| 2026-04-10 | 304.38 | $320.00 | 857036 |
| 2026-04-09 | 301.38 | $317.65 | 883500 |
| 2026-04-08 | 298.42 | $318.53 | 1.0M |
| 2026-04-07 | 294.83 | $307.38 | 757511 |
| 2026-04-06 | 293.05 | $304.09 | 652304 |
| 2026-04-02 | 291.73 | $304.24 | 727300 |
| 2026-04-01 | 290.22 | $299.89 | 911925 |
| 2026-03-31 | 289.45 | $297.80 | 1.3M |
| 2026-03-30 | 289.06 | $293.37 | 786724 |
| 2026-03-27 | 289.62 | $289.16 | 848400 |
| 2026-03-26 | 291.23 | $300.56 | 925960 |
| 2026-03-25 | 290.77 | $302.32 | 1.1M |
| 2026-03-24 | 289.95 | $301.92 | 671019 |
| 2026-03-23 | 289.17 | $301.81 | 963005 |
| 2026-03-20 | 288.38 | $298.99 | 2.0M |
| 2026-03-19 | 288.15 | $299.57 | 1.2M |
| 2026-03-18 | 287.88 | $295.05 | 962728 |
| 2026-03-17 | 288.63 | $296.99 | 1.5M |
| 2026-03-16 | 289.20 | $290.02 | 713000 |
| 2026-03-13 | 291.45 | $286.57 | 975515 |
| 2026-03-12 | 294.92 | $283.32 | 1.3M |
| 2026-03-11 | 299.74 | $297.54 | 732576 |
| 2026-03-10 | 302.46 | $299.63 | 979643 |
| 2026-03-09 | 305.28 | $305.67 | 926479 |
| 2026-03-06 | 307.40 | $302.54 | 1.2M |
| 2026-03-05 | 310.62 | $315.59 | 1.7M |
| 2026-03-04 | 311.72 | $319.04 | 1.2M |
| 2026-03-03 | 312.39 | $312.14 | 1.3M |
| 2026-03-02 | 314.72 | $307.23 | 1.3M |
| 2026-02-27 | 318.58 | $319.38 | 2.1M |
| 2026-02-26 | 320.61 | $322.83 | 1.2M |
| 2026-02-25 | 322.35 | $319.44 | 1.0M |
| 2026-02-24 | 325.20 | $326.30 | 1.4M |
| 2026-02-23 | 327.17 | $327.78 | 875900 |
| 2026-02-20 | 329.25 | $333.33 | 1.4M |
| 2026-02-19 | 330.61 | $328.66 | 1.3M |
| 2026-02-18 | 333.28 | $327.53 | 1.4M |
| 2026-02-17 | 336.74 | $321.43 | 2.0M |
| 2026-02-13 | 342.14 | $323.37 | 2.5M |
| 2026-02-12 | 348.10 | $319.83 | 3.5M |
| 2026-02-11 | 355.85 | $329.21 | 4.0M |
| 2026-02-10 | 362.94 | $327.02 | 3.8M |
| 2026-02-09 | 371.70 | $328.14 | 2.6M |
| 2026-02-06 | 381.67 | $381.29 | 785343 |
| 2026-02-05 | 382.06 | $376.89 | 697433 |
| 2026-02-04 | 383.45 | $384.33 | 688500 |
| 2026-02-03 | 383.52 | $378.95 | 907742 |
| 2026-02-02 | 384.74 | $379.31 | 532900 |
| 2026-01-30 | 386.09 | $370.72 | 865220 |
| 2026-01-29 | 389.48 | $375.18 | 673200 |
| 2026-01-28 | 392.47 | $385.03 | 382817 |
| 2026-01-27 | 393.86 | $390.09 | 367900 |
| 2026-01-26 | 394.39 | $390.90 | 308500 |
| 2026-01-23 | 394.82 | $392.31 | 581400 |
| 2026-01-22 | 395.00 | $400.42 | 521300 |
| 2026-01-21 | 393.49 | $396.71 | 519000 |
| 2026-01-20 | 392.51 | $383.86 | 395100 |
| 2026-01-16 | 394.05 | $387.37 | 550800 |
| 2026-01-15 | 395.09 | $394.59 | 393000 |
| 2026-01-14 | 394.75 | $393.20 | 518018 |
| 2026-01-13 | 394.63 | $394.03 | 770300 |
| 2026-01-12 | 394.29 | $393.68 | 331900 |
| 2026-01-09 | 393.94 | $396.75 | 493600 |
| 2026-01-08 | 392.87 | $396.65 | 413600 |
| 2026-01-07 | 391.63 | $399.41 | 553800 |
| 2026-01-06 | 389.58 | $400.54 | 466111 |
| 2026-01-05 | 386.95 | $394.97 | 433400 |
| 2026-01-02 | 385.07 | $381.96 | 461800 |
| 2025-12-31 | 385.61 | $379.83 | 217600 |
| 2025-12-30 | 386.68 | $383.99 | 267905 |
| 2025-12-29 | 387.04 | $385.10 | 365500 |
| 2025-12-26 | 387.21 | $386.06 | 231500 |
| 2025-12-24 | 387.19 | $384.83 | 116100 |
| 2025-12-23 | 387.41 | $383.21 | 346300 |
| 2025-12-22 | 388.00 | $384.14 | 471143 |
| 2025-12-19 | 388.46 | $378.03 | 1.9M |
| 2025-12-18 | 390.27 | $376.31 | 593400 |
| 2025-12-17 | 392.71 | $377.12 | 504400 |
| 2025-12-16 | 395.33 | $378.53 | 672520 |
| 2025-12-15 | 398.04 | $385.42 | 699300 |
| 2025-12-12 | 399.68 | $385.33 | 620241 |
| 2025-12-11 | 401.54 | $392.21 | 565750 |
| 2025-12-10 | 402.19 | $395.82 | 541077 |
| 2025-12-09 | 402.11 | $386.16 | 413900 |
| 2025-12-08 | 403.97 | $392.75 | 675900 |
| 2025-12-05 | 404.67 | $394.81 | 468800 |
| 2025-12-04 | 404.95 | $396.37 | 626545 |
| 2025-12-03 | 404.86 | $397.62 | 468917 |
| 2025-12-02 | 404.39 | $398.62 | 442800 |
| 2025-12-01 | 403.52 | $397.79 | 413243 |
| 2025-11-28 | 402.59 | $403.42 | 211044 |
| 2025-11-26 | 400.21 | $407.14 | 628613 |
| 2025-11-25 | 396.56 | $412.54 | 574700 |
| 2025-11-24 | 391.08 | $399.54 | 1.1M |
| 2025-11-21 | 387.36 | $393.99 | 596624 |
| 2025-11-20 | 384.12 | $378.62 | 361964 |
| 2025-11-19 | 383.50 | $376.25 | 585900 |
| 2025-11-18 | 383.19 | $376.63 | 446024 |
| 2025-11-17 | 382.66 | $377.98 | 563800 |
| 2025-11-14 | 381.66 | $379.40 | 630732 |
| 2025-11-13 | 380.09 | $379.30 | 637000 |
| 2025-11-12 | 378.19 | $387.37 | 502132 |
| 2025-11-11 | 374.19 | $386.14 | 536709 |
| 2025-11-10 | 369.70 | $376.57 | 511900 |
| 2025-11-07 | 366.42 | $371.69 | 408122 |
| 2025-11-06 | 363.55 | $371.16 | 1.1M |
| 2025-11-05 | 360.24 | $371.97 | 779100 |
| 2025-11-04 | 356.15 | $367.34 | 1.4M |
| 2025-11-03 | 352.31 | $345.59 | 852700 |
| 2025-10-31 | 352.36 | $349.60 | 606746 |
| 2025-10-30 | 351.50 | $342.90 | 603820 |
| 2025-10-29 | 351.83 | $343.47 | 528100 |
| 2025-10-28 | 352.03 | $345.95 | 467529 |
| 2025-10-27 | 351.65 | $351.75 | 520747 |
| 2025-10-24 | 349.90 | $359.50 | 545108 |
| 2025-10-23 | 346.16 | $355.68 | 544806 |
| 2025-10-22 | 342.53 | $348.67 | 573993 |
| 2025-10-21 | 339.73 | $349.23 | 642306 |
| 2025-10-20 | 336.28 | $343.18 | 601600 |
| 2025-10-17 | 333.49 | $334.59 | 446600 |
| 2025-10-16 | 332.00 | $334.87 | 731300 |
| 2025-10-15 | 330.14 | $332.41 | 581942 |
| 2025-10-14 | 328.44 | $333.14 | 649800 |
| 2025-10-13 | 326.26 | $336.33 | 755162 |
| 2025-10-10 | 323.00 | $331.00 | 1.6M |
| 2025-10-09 | 320.28 | $330.45 | 744545 |
| 2025-10-08 | 317.20 | $327.65 | 603923 |
| 2025-10-07 | 314.17 | $318.35 | 491244 |
| 2025-10-06 | 312.58 | $327.62 | 433041 |
| 2025-10-03 | 308.74 | $328.39 | 731945 |
| 2025-10-02 | 304.10 | $321.92 | 616700 |
| 2025-10-01 | 300.07 | $319.81 | 1.2M |
| 2025-09-30 | 295.83 | $299.81 | 848700 |
| 2025-09-29 | 295.13 | $289.43 | 626300 |
| 2025-09-26 | 296.50 | $291.71 | 396800 |
| 2025-09-25 | 297.63 | $287.79 | 470955 |
| 2025-09-24 | 299.76 | $292.65 | 702433 |
| 2025-09-23 | 301.21 | $299.22 | 474400 |
| 2025-09-22 | 301.50 | $302.48 | 746510 |
| 2025-09-19 | 301.14 | $300.87 | 2.0M |
| 2025-09-18 | 301.06 | $306.38 | 792737 |
| 2025-09-17 | 299.80 | $303.68 | 1.1M |
| 2025-09-16 | 298.91 | $303.08 | 515128 |
| 2025-09-15 | 297.99 | $299.04 | 539700 |
| 2025-09-12 | 297.77 | $295.39 | 326700 |
| 2025-09-11 | 298.30 | $302.45 | 384213 |
| 2025-09-10 | 297.41 | $293.03 | 865681 |
| 2025-09-09 | 298.38 | $300.52 | 1.1M |
| 2025-09-08 | 297.91 | $309.37 | 641231 |
| 2025-09-05 | 295.52 | $306.32 | 504612 |
| 2025-09-04 | 293.38 | $299.69 | 661700 |
| 2025-09-03 | 292.32 | $290.06 | 541212 |
| 2025-09-02 | 293.12 | $296.48 | 541513 |
| 2025-08-29 | 292.72 | $301.80 | 721700 |
| 2025-08-28 | 291.15 | $297.65 | 707200 |
| 2025-08-27 | 290.23 | $294.63 | 361000 |
| 2025-08-26 | 289.81 | $296.14 | 466032 |
| 2025-08-25 | 289.05 | $298.95 | 515449 |
| 2025-08-22 | 287.60 | $302.19 | 500300 |
| 2025-08-21 | 285.27 | $290.44 | 650600 |
| 2025-08-20 | 285.08 | $296.73 | 565645 |
| 2025-08-19 | 283.60 | $297.72 | 646082 |
| 2025-08-18 | 281.71 | $289.40 | 632500 |
| 2025-08-15 | 281.34 | $291.55 | 414543 |
| 2025-08-14 | 280.53 | $293.52 | 710932 |
| 2025-08-13 | 279.24 | $296.83 | 623116 |
| 2025-08-12 | 277.13 | $285.52 | 602000 |
| 2025-08-11 | 277.15 | $279.29 | 548007 |
| 2025-08-08 | 278.58 | $281.20 | 789200 |
| 2025-08-07 | 279.93 | $278.00 | 707900 |
| 2025-08-06 | 282.27 | $277.72 | 942703 |
| 2025-08-05 | 285.13 | $281.19 | 1.4M |
| 2025-08-04 | 287.82 | $285.59 | 1.3M |
| 2025-08-01 | 290.11 | $290.31 | 1.2M |
| 2025-07-31 | 291.86 | $288.76 | 1.4M |
| 2025-07-30 | 294.30 | $299.07 | 1.1M |
| 2025-07-29 | 295.06 | $303.19 | 823808 |
| 2025-07-28 | 295.16 | $302.36 | 788333 |
| 2025-07-25 | 295.55 | $302.95 | 1.0M |
| 2025-07-24 | 295.97 | $298.47 | 905036 |
| 2025-07-23 | 297.51 | $295.63 | 1.4M |
| 2025-07-22 | 300.00 | $287.46 | 1.9M |
| 2025-07-21 | 304.71 | $281.66 | 1.8M |
| 2025-07-18 | 311.49 | $287.53 | 717337 |
| 2025-07-17 | 318.21 | $296.92 | 1.0M |
| 2025-07-16 | 324.10 | $289.56 | 1.4M |
| 2025-07-15 | 332.55 | $289.56 | 2.6M |
| 2025-07-14 | 342.39 | $304.18 | 3.3M |
| 2025-07-11 | 350.75 | $352.91 | 565100 |
| 2025-07-10 | 350.19 | $353.28 | 389500 |
| 2025-07-09 | 349.46 | $349.21 | 324500 |
| 2025-07-08 | 349.46 | $347.78 | 431600 |
| 2025-07-07 | 349.76 | $346.73 | 444894 |
| 2025-07-03 | 350.33 | $350.22 | 251700 |
| 2025-07-02 | 350.25 | $351.92 | 528343 |
| 2025-07-01 | 349.79 | $357.04 | 487700 |
| 2025-06-30 | 348.18 | $349.04 | 429414 |
| 2025-06-27 | 347.99 | $352.41 | 807503 |
| 2025-06-26 | 347.07 | $354.91 | 859430 |
| 2025-06-25 | 345.47 | $350.01 | 363307 |
| 2025-06-24 | 344.65 | $346.80 | 403033 |
| 2025-06-23 | 344.39 | $342.83 | 443945 |
| 2025-06-20 | 344.93 | $342.63 | 926234 |
| 2025-06-18 | 345.60 | $339.36 | 359907 |
| 2025-06-17 | 347.09 | $341.10 | 322335 |
| 2025-06-16 | 348.45 | $347.81 | 294903 |
| 2025-06-13 | 348.62 | $342.30 | 347200 |
| 2025-06-12 | 349.98 | $349.57 | 393020 |
| 2025-06-11 | 350.02 | $346.05 | 459300 |
| 2025-06-10 | 350.81 | $349.84 | 1.0M |
| 2025-06-09 | 350.92 | $348.33 | 344746 |
| 2025-06-06 | 351.37 | $351.17 | 303900 |
| 2025-06-05 | 351.28 | $346.33 | 383400 |
| 2025-06-04 | 352.19 | $353.15 | 296649 |
| 2025-06-03 | 351.80 | $349.39 | 308500 |
| 2025-06-02 | 352.13 | $343.68 | 374904 |
| 2025-05-30 | 353.70 | $349.24 | 869104 |
| 2025-05-29 | 354.34 | $355.30 | 341700 |
| 2025-05-28 | 353.80 | $354.59 | 383910 |
| 2025-05-27 | 353.29 | $358.36 | 626137 |
| 2025-05-23 | 351.90 | $346.37 | 412720 |
| 2025-05-22 | 352.79 | $348.46 | 435634 |
| 2025-05-21 | 353.37 | $347.36 | 766320 |
| 2025-05-20 | 354.26 | $362.10 | 694743 |
| 2025-05-19 | 352.16 | $358.53 | 392501 |
| 2025-05-16 | 350.46 | $359.48 | 364333 |
| 2025-05-15 | 348.27 | $351.60 | 533300 |
| 2025-05-14 | 347.38 | $345.38 | 621010 |
| 2025-05-13 | 347.65 | $359.02 | 481026 |
| 2025-05-12 | 345.08 | $366.67 | 634200 |
| 2025-05-09 | 340.48 | $344.06 | 355902 |
| 2025-05-08 | 339.92 | $350.88 | 518336 |
| 2025-05-07 | 337.84 | $345.46 | 739100 |
| 2025-05-06 | 336.59 | $339.02 | 1.0M |
| 2025-05-05 | 336.51 | $348.38 | 698015 |
| 2025-05-02 | 334.47 | $350.45 | 456600 |
| 2025-05-01 | 331.71 | $341.83 | 538444 |
| 2025-04-30 | 330.35 | $347.73 | 589819 |
| 2025-04-29 | 327.57 | $340.82 | 278025 |
| 2025-04-28 | 325.86 | $339.88 | 308200 |
| 2025-04-25 | 324.13 | $337.89 | 252623 |
| 2025-04-24 | 322.61 | $340.70 | 434700 |
| 2025-04-23 | 320.33 | $334.86 | 570027 |
| 2025-04-22 | 319.00 | $330.71 | 517400 |
| 2025-04-21 | 318.43 | $316.23 | 496900 |
| 2025-04-17 | 320.91 | $321.01 | 430200 |
| 2025-04-16 | 322.89 | $321.10 | 382738 |
| 2025-04-15 | 325.27 | $323.44 | 468300 |
| 2025-04-14 | 327.63 | $333.77 | 309708 |
| 2025-04-11 | 328.30 | $325.22 | 612020 |
| 2025-04-10 | 330.97 | $314.66 | 858230 |
| 2025-04-09 | 336.40 | $336.52 | 1.3M |
| 2025-04-08 | 338.19 | $307.71 | 1.2M |
| 2025-04-07 | 346.42 | $325.80 | 1.1M |
| 2025-04-04 | 352.23 | $324.92 | 933628 |
| 2025-04-03 | 359.23 | $345.12 | 1.0M |
| 2025-04-02 | 363.15 | $362.64 | 526417 |
| 2025-04-01 | 364.04 | $356.00 | 561000 |
| 2025-03-31 | 366.52 | $368.57 | 513009 |
| 2025-03-28 | 366.78 | $362.16 | 277718 |
| 2025-03-27 | 368.47 | $370.59 | 343847 |
| 2025-03-26 | 368.68 | $367.79 | 280001 |
| 2025-03-25 | 369.56 | $368.53 | 456900 |
| 2025-03-24 | 370.46 | $373.30 | 383400 |
| 2025-03-21 | 370.52 | $365.46 | 865027 |
| 2025-03-20 | 372.29 | $363.22 | 462800 |
| 2025-03-19 | 374.84 | $371.34 | 458700 |
| 2025-03-18 | 376.12 | $382.15 | 484915 |
| 2025-03-17 | 375.35 | $378.92 | 359800 |
| 2025-03-14 | 375.17 | $377.15 | 379000 |
| 2025-03-13 | 375.37 | $364.44 | 425247 |
| 2025-03-12 | 378.30 | $373.13 | 371935 |
| 2025-03-11 | 379.90 | $378.85 | 656503 |
| 2025-03-10 | 380.57 | $390.29 | 531708 |
| 2025-03-07 | 378.97 | $392.99 | 502100 |
| 2025-03-06 | 376.56 | $386.33 | 645708 |
| 2025-03-05 | 375.21 | $378.89 | 648200 |
| 2025-03-04 | 375.25 | $368.05 | 610200 |
| 2025-03-03 | 377.62 | $371.79 | 487026 |
| 2025-02-28 | 379.62 | $377.34 | 699545 |
| 2025-02-27 | 380.81 | $373.06 | 531846 |
| 2025-02-26 | 383.12 | $384.98 | 660800 |
| 2025-02-25 | 383.33 | $380.83 | 519600 |
| 2025-02-24 | 384.48 | $379.27 | 395424 |
| 2025-02-21 | 386.16 | $374.82 | 272138 |
| 2025-02-20 | 389.09 | $380.81 | 311500 |
| 2025-02-19 | 391.24 | $377.97 | 553528 |
| 2025-02-18 | 394.34 | $376.29 | 590243 |
| 2025-02-14 | 398.31 | $369.73 | 471600 |
| 2025-02-13 | 404.30 | $379.11 | 790045 |
| 2025-02-12 | 409.26 | $381.91 | 1.2M |
| 2025-02-11 | 414.39 | $405.29 | 624074 |
| 2025-02-10 | 415.37 | $407.58 | 391147 |
| 2025-02-07 | 415.98 | $409.50 | 377220 |
| 2025-02-06 | 416.23 | $410.95 | 365200 |
| 2025-02-05 | 416.15 | $414.09 | 279801 |
| 2025-02-04 | 415.34 | $410.40 | 303800 |
| 2025-02-03 | 415.11 | $411.19 | 354200 |
| 2025-01-31 | 414.61 | $415.48 | 330000 |
| 2025-01-30 | 413.05 | $417.28 | 401126 |
| 2025-01-29 | 410.81 | $404.17 | 352343 |
| 2025-01-28 | 410.89 | $413.48 | 398500 |
| 2025-01-27 | 408.96 | $414.44 | 269942 |
| 2025-01-24 | 406.45 | $411.30 | 278513 |
| 2025-01-23 | 404.13 | $412.80 | 323521 |
| 2025-01-22 | 401.07 | $408.35 | 500900 |
| 2025-01-21 | 398.39 | $413.81 | 670200 |
| 2025-01-17 | 394.07 | $404.00 | 447800 |
| 2025-01-16 | 391.09 | $405.43 | 344079 |
| 2025-01-15 | 387.29 | $397.70 | 683538 |
| 2025-01-14 | 384.47 | $404.93 | 656139 |
| 2025-01-13 | 379.65 | $399.87 | 621600 |
| 2025-01-10 | 375.11 | $380.35 | 585553 |
| 2025-01-08 | 373.95 | $374.20 | 452600 |
| 2025-01-07 | 373.89 | $377.03 | 250241 |
| 2025-01-06 | 373.23 | $377.10 | 346300 |
| 2025-01-03 | 372.45 | $371.76 | 285000 |
| 2025-01-02 | 372.68 | $368.26 | 343624 |
| 2024-12-31 | 373.68 | $370.98 | 180131 |
| 2024-12-30 | 374.27 | $370.94 | 204500 |
| 2024-12-27 | 374.96 | $374.60 | 220300 |
| 2024-12-26 | 374.99 | $376.78 | 310800 |
| 2024-12-24 | 374.57 | $373.15 | 105600 |
| 2024-12-23 | 374.84 | $369.76 | 300000 |
| 2024-12-20 | 375.86 | $368.16 | 1.7M |
| 2024-12-19 | 377.38 | $360.63 | 452059 |
| 2024-12-18 | 380.72 | $360.43 | 577000 |
| 2024-12-17 | 384.63 | $373.72 | 599392 |
| 2024-12-16 | 386.32 | $374.01 | 577855 |
| 2024-12-13 | 388.20 | $378.26 | 307928 |
| 2024-12-12 | 389.44 | $383.03 | 343424 |
| 2024-12-11 | 389.82 | $385.27 | 295400 |
| 2024-12-10 | 389.75 | $390.35 | 490100 |
| 2024-12-09 | 388.53 | $392.01 | 345217 |
| 2024-12-06 | 386.72 | $384.05 | 416800 |
| 2024-12-05 | 386.25 | $381.33 | 415900 |
| 2024-12-04 | 386.21 | $391.35 | 663530 |
| 2024-12-03 | 384.00 | $387.00 | 416104 |
| 2024-12-02 | 382.31 | $387.10 | 327000 |
| 2024-11-29 | 380.26 | $384.72 | 238300 |
| 2024-11-27 | 378.34 | $386.57 | 914100 |
| 2024-11-26 | 375.68 | $388.15 | 1.0M |
| 2024-11-25 | 372.21 | $378.16 | 861407 |
| 2024-11-22 | 370.26 | $373.47 | 366300 |
| 2024-11-21 | 368.94 | $368.50 | 430300 |
| 2024-11-20 | 368.44 | $357.77 | 688900 |
| 2024-11-19 | 370.08 | $344.71 | 761037 |
| 2024-11-18 | 374.69 | $355.47 | 463130 |
| 2024-11-15 | 377.74 | $358.46 | 689700 |
| 2024-11-14 | 380.58 | $376.72 | 473800 |
| 2024-11-13 | 379.96 | $385.62 | 352800 |
| 2024-11-12 | 377.29 | $385.79 | 462140 |
| 2024-11-11 | 374.09 | $380.74 | 432409 |
| 2024-11-08 | 371.37 | $384.51 | 361916 |
| 2024-11-07 | 367.36 | $386.12 | 401800 |
| 2024-11-06 | 362.31 | $386.69 | 669008 |
| 2024-11-05 | 356.29 | $387.17 | 533064 |
| 2024-11-04 | 349.17 | $387.34 | 890400 |
| 2024-11-01 | 340.86 | $387.21 | 1.9M |
| 2024-10-31 | 331.24 | $323.11 | 660243 |
| 2024-10-30 | 333.61 | $326.59 | 459125 |
| 2024-10-29 | 335.66 | $324.67 | 298000 |
| 2024-10-28 | 338.47 | $325.51 | 373700 |
| 2024-10-25 | 341.56 | $324.55 | 206826 |
| 2024-10-24 | 345.37 | $327.30 | 271300 |
| 2024-10-23 | 349.21 | $333.28 | 386700 |
| 2024-10-22 | 352.40 | $339.43 | 324401 |
| 2024-10-21 | 354.79 | $345.50 | 400800 |
| 2024-10-18 | 356.27 | $348.45 | 418826 |
| 2024-10-17 | 357.32 | $347.31 | 542652 |
| 2024-10-16 | 358.76 | $353.97 | 470200 |
| 2024-10-15 | 358.98 | $360.00 | 394508 |
| 2024-10-14 | 357.93 | $357.25 | 182300 |
| 2024-10-11 | 357.25 | $357.97 | 270500 |
| 2024-10-10 | 356.26 | $352.64 | 249700 |
| 2024-10-09 | 356.20 | $356.83 | 240417 |
| 2024-10-08 | 355.20 | $358.91 | 519808 |
| 2024-10-07 | 353.56 | $349.92 | 279900 |
| 2024-10-04 | 353.51 | $352.51 | 576400 |
| 2024-10-03 | 352.87 | $354.40 | 435704 |
| 2024-10-02 | 351.68 | $355.05 | 349300 |
| 2024-10-01 | 350.11 | $358.33 | 460231 |
| 2024-09-30 | 347.57 | $359.89 | 418642 |
| 2024-09-27 | 344.25 | $357.33 | 689500 |
| 2024-09-26 | 340.91 | $355.68 | 465242 |
| 2024-09-25 | 337.36 | $340.00 | 553900 |
| 2024-09-24 | 336.52 | $343.84 | 419725 |
| 2024-09-23 | 334.73 | $339.71 | 258905 |
| 2024-09-20 | 333.51 | $336.56 | 610142 |
| 2024-09-19 | 332.76 | $338.45 | 283007 |
| 2024-09-18 | 331.48 | $333.37 | 284500 |
| 2024-09-17 | 331.07 | $328.97 | 269500 |
| 2024-09-16 | 331.51 | $328.65 | 268000 |
| 2024-09-13 | 332.10 | $325.86 | 292903 |
| 2024-09-12 | 333.36 | $322.08 | 372700 |
| 2024-09-11 | 335.61 | $326.73 | 350249 |
| 2024-09-10 | 337.24 | $328.16 | 369900 |
| 2024-09-09 | 338.81 | $332.10 | 347000 |
| 2024-09-06 | 339.78 | $328.84 | 337808 |
| 2024-09-05 | 341.56 | $331.31 | 301310 |
| 2024-09-04 | 343.08 | $331.56 | 355815 |
| 2024-09-03 | 344.75 | $339.75 | 240500 |
| 2024-08-30 | 344.93 | $346.35 | 307800 |
| 2024-08-29 | 343.69 | $344.71 | 209800 |
| 2024-08-28 | 342.56 | $340.94 | 209900 |
| 2024-08-27 | 341.99 | $336.77 | 208025 |
| 2024-08-26 | 342.16 | $336.59 | 189725 |
| 2024-08-23 | 342.35 | $342.42 | 157175 |
| 2024-08-22 | 341.29 | $336.09 | 309334 |
| 2024-08-21 | 341.34 | $337.34 | 218715 |
| 2024-08-20 | 341.08 | $336.16 | 264509 |
| 2024-08-19 | 340.97 | $340.26 | 329501 |
| 2024-08-16 | 339.92 | $339.98 | 301327 |
| 2024-08-15 | 338.69 | $340.68 | 311628 |
| 2024-08-14 | 337.06 | $336.49 | 219000 |
| 2024-08-13 | 336.00 | $338.83 | 338600 |
| 2024-08-12 | 334.21 | $333.42 | 331800 |
| 2024-08-09 | 333.21 | $332.70 | 212900 |
| 2024-08-08 | 332.15 | $333.34 | 298431 |
| 2024-08-07 | 330.73 | $321.85 | 359728 |
| 2024-08-06 | 331.43 | $330.89 | 394730 |
| 2024-08-05 | 330.28 | $328.83 | 560300 |
| 2024-08-02 | 329.32 | $345.66 | 696600 |
| 2024-08-01 | 324.60 | $352.53 | 801638 |
| 2024-07-31 | 317.62 | $336.28 | 985113 |
| 2024-07-30 | 312.89 | $327.66 | 713025 |
| 2024-07-29 | 309.20 | $321.54 | 556600 |
| 2024-07-26 | 306.18 | $317.96 | 277122 |
| 2024-07-25 | 303.41 | $310.29 | 364900 |
| 2024-07-24 | 301.81 | $305.31 | 401414 |
| 2024-07-23 | 300.99 | $300.83 | 341707 |
| 2024-07-22 | 300.99 | $307.22 | 447049 |
| 2024-07-19 | 299.63 | $302.72 | 386853 |
| 2024-07-18 | 299.01 | $308.98 | 355279 |
| 2024-07-17 | 296.97 | $314.38 | 421325 |
| 2024-07-16 | 293.48 | $316.73 | 519194 |
| 2024-07-15 | 288.95 | $302.93 | 276324 |
| 2024-07-12 | 286.63 | $302.40 | 277217 |
| 2024-07-11 | 284.08 | $301.48 | 534825 |
| 2024-07-10 | 281.37 | $288.31 | 302576 |
| 2024-07-09 | 281.05 | $282.97 | 337739 |
| 2024-07-08 | 281.87 | $285.57 | 411874 |
| 2024-07-05 | 282.34 | $286.21 | 224451 |
| 2024-07-03 | 282.81 | $287.50 | 260940 |
| 2024-07-02 | 283.14 | $284.49 | 323313 |
| 2024-07-01 | 284.24 | $282.70 | 627508 |
| 2024-06-28 | 285.96 | $290.12 | 1.1M |
| 2024-06-27 | 286.46 | $286.47 | 520474 |
| 2024-06-26 | 287.88 | $290.30 | 475911 |
| 2024-06-25 | 288.79 | $286.97 | 276795 |
| 2024-06-24 | 290.62 | $289.27 | 304097 |
| 2024-06-21 | 292.34 | $290.27 | 1.1M |
| 2024-06-20 | 294.18 | $290.00 | 664042 |
| 2024-06-18 | 296.46 | $294.40 | 552985 |
| 2024-06-17 | 298.24 | $294.25 | 613707 |
| 2024-06-14 | 300.40 | $294.94 | 251821 |
| 2024-06-13 | 302.82 | $295.51 | 365349 |
| 2024-06-12 | 305.58 | $300.96 | 569602 |
| 2024-06-11 | 307.69 | $300.50 | 451588 |
| 2024-06-10 | 310.29 | $301.47 | 370692 |
| 2024-06-07 | 313.16 | $302.09 | 453576 |
| 2024-06-06 | 316.39 | $300.55 | 649128 |
| 2024-06-05 | 320.51 | $307.19 | 699902 |
| 2024-06-04 | 323.93 | $307.26 | 376285 |
| 2024-06-03 | 327.90 | $309.90 | 513016 |
| 2024-05-31 | 331.97 | $308.90 | 1.1M |
| 2024-05-30 | 336.90 | $307.62 | 1.0M |
| 2024-05-29 | 342.89 | $327.65 | 411804 |
| 2024-05-28 | 345.60 | $331.84 | 389273 |
| 2024-05-24 | 347.82 | $336.46 | 458674 |
| 2024-05-23 | 349.39 | $336.79 | 787508 |
| 2024-05-22 | 351.09 | $348.80 | 460724 |
| 2024-05-21 | 350.49 | $351.65 | 363678 |
| 2024-05-20 | 349.13 | $354.02 | 413008 |
| 2024-05-17 | 347.00 | $355.95 | 387752 |
| 2024-05-16 | 344.06 | $360.51 | 388842 |
| 2024-05-15 | 339.65 | $361.79 | 421272 |
| 2024-05-14 | 334.23 | $358.99 | 344104 |
| 2024-05-13 | 328.50 | $349.28 | 437115 |
| 2024-05-10 | 323.87 | $351.11 | 791251 |
| 2024-05-09 | 318.13 | $336.42 | 431018 |
| 2024-05-08 | 314.56 | $323.80 | 399532 |
| 2024-05-07 | 313.10 | $326.06 | 997389 |
| 2024-05-06 | 310.97 | $319.86 | 768492 |
| 2024-05-03 | 309.83 | $321.25 | 507996 |
| 2024-05-02 | 308.26 | $315.58 | 428430 |
| 2024-05-01 | 307.68 | $315.92 | 493908 |
| 2024-04-30 | 306.99 | $309.04 | 370283 |
| 2024-04-29 | 307.69 | $315.09 | 313991 |
| 2024-04-26 | 307.28 | $311.30 | 270575 |
| 2024-04-25 | 307.67 | $308.35 | 381559 |
| 2024-04-24 | 308.81 | $310.25 | 530956 |
| 2024-04-23 | 309.80 | $313.30 | 561559 |
| 2024-04-22 | 310.37 | $299.23 | 358283 |
| 2024-04-19 | 314.05 | $296.10 | 466327 |
| 2024-04-18 | 319.05 | $294.23 | 687011 |
| 2024-04-17 | 325.30 | $304.18 | 614608 |
| 2024-04-16 | 330.50 | $313.72 | 441693 |
| 2024-04-15 | 334.54 | $319.59 | 312519 |
| 2024-04-12 | 338.01 | $322.66 | 392727 |
| 2024-04-11 | 341.41 | $337.89 | 378868 |
| 2024-04-10 | 342.14 | $337.15 | 222108 |
| 2024-04-09 | 343.14 | $345.03 | 295550 |
| 2024-04-08 | 342.64 | $339.04 | 286356 |
| 2024-04-05 | 343.32 | $335.94 | 304419 |
| 2024-04-04 | 344.75 | $334.26 | 329401 |
| 2024-04-03 | 346.75 | $341.10 | 258234 |
| 2024-04-02 | 347.62 | $339.73 | 278830 |
| 2024-04-01 | 348.90 | $344.51 | 246496 |
| 2024-03-28 | 349.35 | $344.23 | 262487 |
| 2024-03-27 | 349.91 | $345.19 | 449324 |
| 2024-03-26 | 350.33 | $338.10 | 367291 |
| 2024-03-25 | 352.28 | $342.72 | 309481 |
| 2024-03-22 | 353.52 | $347.31 | 370434 |
| 2024-03-21 | 353.96 | $352.45 | 383146 |
| 2024-03-20 | 353.34 | $348.36 | 314828 |
| 2024-03-19 | 353.44 | $348.96 | 358037 |
| 2024-03-18 | 353.37 | $347.27 | 480081 |
| 2024-03-15 | 353.59 | $352.90 | 837727 |
| 2024-03-14 | 352.61 | $343.57 | 473994 |
| 2024-03-13 | 353.38 | $351.73 | 311305 |
| 2024-03-12 | 352.49 | $353.30 | 301509 |
| 2024-03-11 | 351.07 | $353.86 | 316071 |
| 2024-03-08 | 349.24 | $355.94 | 518037 |
| 2024-03-07 | 346.61 | $361.00 | 618606 |
| 2024-03-06 | 342.44 | $349.00 | 217405 |
| 2024-03-05 | 340.08 | $343.41 | 355712 |
| 2024-03-04 | 338.48 | $346.76 | 528020 |
| 2024-03-01 | 335.86 | $346.04 | 449580 |
| 2024-02-29 | 332.94 | $337.42 | 693268 |
| 2024-02-28 | 331.33 | $337.68 | 583228 |
| 2024-02-27 | 329.38 | $332.65 | 219216 |
| 2024-02-26 | 328.14 | $327.03 | 329660 |
| 2024-02-23 | 327.87 | $331.25 | 241827 |
| 2024-02-22 | 326.63 | $330.55 | 364859 |
| 2024-02-21 | 325.32 | $329.52 | 251348 |
| 2024-02-20 | 324.00 | $323.95 | 301941 |
| 2024-02-16 | 323.62 | $325.21 | 540563 |
| 2024-02-15 | 322.88 | $322.87 | 276568 |
| 2024-02-14 | 322.51 | $317.52 | 534119 |
| 2024-02-13 | 323.18 | $311.58 | 447659 |
| 2024-02-12 | 325.19 | $320.20 | 362647 |
| 2024-02-09 | 325.68 | $322.82 | 409223 |
| 2024-02-08 | 325.67 | $326.69 | 348917 |
| 2024-02-07 | 324.80 | $323.54 | 587379 |
| 2024-02-06 | 324.43 | $330.38 | 923250 |
| 2024-02-05 | 322.53 | $324.85 | 754054 |
| 2024-02-02 | 321.46 | $320.74 | 516551 |
| 2024-02-01 | 321.05 | $324.45 | 245675 |
| 2024-01-31 | 319.76 | $317.71 | 402432 |
| 2024-01-30 | 319.66 | $328.38 | 419268 |
| 2024-01-29 | 317.28 | $324.36 | 383100 |
| 2024-01-26 | 315.33 | $316.12 | 351946 |
| 2024-01-25 | 314.79 | $312.00 | 215623 |
| 2024-01-24 | 315.00 | $312.42 | 330147 |
| 2024-01-23 | 315.15 | $316.44 | 286401 |
| 2024-01-22 | 314.45 | $317.05 | 355689 |
| 2024-01-19 | 313.49 | $312.45 | 698300 |
| 2024-01-18 | 313.32 | $310.16 | 345551 |
| 2024-01-17 | 313.59 | $302.51 | 306994 |
| 2024-01-16 | 315.49 | $308.13 | 376970 |
| 2024-01-12 | 316.48 | $307.96 | 398809 |
| 2024-01-11 | 317.64 | $304.43 | 334573 |
| 2024-01-10 | 319.69 | $307.60 | 491899 |
| 2024-01-09 | 321.36 | $302.58 | 470169 |
| 2024-01-08 | 324.31 | $311.74 | 462610 |
| 2024-01-05 | 325.73 | $305.07 | 358793 |
| 2024-01-04 | 328.72 | $307.37 | 374413 |
| 2024-01-03 | 331.63 | $305.88 | 654893 |
| 2024-01-02 | 335.23 | $328.62 | 343403 |
| 2023-12-29 | 334.51 | $329.23 | 282911 |
| 2023-12-28 | 333.44 | $332.77 | 158951 |
| 2023-12-27 | 331.35 | $333.04 | 214905 |
| 2023-12-26 | 328.74 | $331.97 | 203874 |
| 2023-12-22 | 325.83 | $329.74 | 268439 |
| 2023-12-21 | 322.81 | $328.79 | 326832 |
| 2023-12-20 | 319.40 | $323.25 | 464685 |
| 2023-12-19 | 316.51 | $328.97 | 382216 |
| 2023-12-18 | 311.85 | $322.28 | 528508 |
| 2023-12-15 | 307.75 | $320.14 | 1.4M |
| 2023-12-14 | 303.35 | $321.34 | 932140 |
| 2023-12-13 | 297.91 | $312.13 | 552736 |
| 2023-12-12 | 293.47 | $297.79 | 388865 |
| 2023-12-11 | 291.26 | $296.37 | 315622 |
| 2023-12-08 | 288.94 | $292.14 | 473010 |
| 2023-12-07 | 287.08 | $293.38 | 310434 |
| 2023-12-06 | 284.60 | $289.52 | 354990 |
| 2023-12-05 | 282.48 | $284.95 | 463764 |
| 2023-12-04 | 280.93 | $288.79 | 413983 |
| 2023-12-01 | 278.27 | $288.85 | 478726 |
| 2023-11-30 | 275.13 | $280.61 | 588517 |
| 2023-11-29 | 273.18 | $279.74 | 302991 |
| 2023-11-28 | 271.06 | $275.95 | 319721 |
| 2023-11-27 | 269.37 | $277.00 | 514299 |
| 2023-11-24 | 267.15 | $280.39 | 264140 |
| 2023-11-22 | 263.84 | $276.33 | 350135 |
| 2023-11-21 | 260.83 | $274.65 | 708705 |
| 2023-11-20 | 257.68 | $260.93 | 548547 |
| 2023-11-17 | 256.91 | $261.88 | 622844 |
| 2023-11-16 | 255.81 | $266.20 | 450281 |
| 2023-11-15 | 253.63 | $266.94 | 591470 |
| 2023-11-14 | 250.94 | $258.67 | 655555 |
| 2023-11-13 | 249.58 | $250.98 | 550854 |
| 2023-11-10 | 249.64 | $255.92 | 539453 |
| 2023-11-09 | 248.68 | $253.08 | 448907 |
| 2023-11-08 | 248.19 | $255.82 | 732521 |
| 2023-11-07 | 247.07 | $260.67 | 1.3M |
| 2023-11-06 | 244.78 | $252.15 | 1.0M |
| 2023-11-03 | 243.95 | $260.49 | 841630 |
| 2023-11-02 | 241.27 | $245.41 | 531338 |
| 2023-11-01 | 241.39 | $240.84 | 595476 |
| 2023-10-31 | 242.53 | $238.53 | 825392 |
| 2023-10-30 | 244.40 | $236.70 | 1.1M |
| 2023-10-27 | 247.01 | $244.76 | 855535 |
| 2023-10-26 | 248.38 | $244.45 | 906673 |
| 2023-10-25 | 250.07 | $242.30 | 905524 |
| 2023-10-24 | 252.54 | $249.18 | 959401 |
| 2023-10-23 | 253.99 | $255.66 | 512427 |
| 2023-10-20 | 254.34 | $253.64 | 618784 |
| 2023-10-19 | 255.21 | $252.33 | 586106 |
| 2023-10-18 | 256.53 | $248.51 | 292487 |
| 2023-10-17 | 258.90 | $256.62 | 267616 |
| 2023-10-16 | 259.97 | $255.17 | 293294 |
| 2023-10-13 | 261.55 | $252.61 | 451313 |
| 2023-10-12 | 263.95 | $251.00 | 862216 |
| 2023-10-11 | 267.10 | $266.20 | 239034 |
| 2023-10-10 | 267.56 | $268.80 | 340880 |
| 2023-10-09 | 267.56 | $266.99 | 201714 |
| 2023-10-06 | 267.96 | $267.40 | 263426 |
| 2023-10-05 | 268.34 | $265.99 | 252478 |
| 2023-10-04 | 269.10 | $267.76 | 356067 |
| 2023-10-03 | 269.63 | $265.01 | 460252 |
| 2023-10-02 | 270.82 | $270.52 | 408565 |
| 2023-09-29 | 271.06 | $274.21 | 416512 |
| 2023-09-28 | 270.56 | $275.35 | 847301 |
| 2023-09-27 | 269.76 | $272.34 | 351787 |
| 2023-09-26 | 269.47 | $268.04 | 331586 |
| 2023-09-25 | 270.06 | $270.96 | 232513 |
| 2023-09-22 | 270.14 | $269.00 | 242607 |
| 2023-09-21 | 270.66 | $268.87 | 302214 |
| 2023-09-20 | 271.30 | $274.11 | 310801 |
| 2023-09-19 | 270.96 | $275.29 | 269030 |
| 2023-09-18 | 270.33 | $273.39 | 393849 |
| 2023-09-15 | 270.01 | $275.80 | 1.8M |
| 2023-09-14 | 269.15 | $272.01 | 322524 |
| 2023-09-13 | 268.97 | $267.23 | 460728 |
| 2023-09-12 | 269.79 | $260.36 | 326766 |
| 2023-09-11 | 272.22 | $263.30 | 403082 |
| 2023-09-08 | 274.43 | $263.57 | 561155 |
| 2023-09-07 | 276.95 | $270.30 | 317253 |
| 2023-09-06 | 278.46 | $272.86 | 382067 |
| 2023-09-05 | 279.68 | $276.35 | 324224 |
| 2023-09-01 | 280.36 | $281.02 | 315094 |
| 2023-08-31 | 280.16 | $280.80 | 541285 |
| 2023-08-30 | 279.97 | $287.19 | 328901 |
| 2023-08-29 | 278.41 | $287.81 | 369094 |
| 2023-08-28 | 276.46 | $281.45 | 456152 |
| 2023-08-25 | 275.55 | $273.37 | 187829 |
| 2023-08-24 | 276.20 | $271.17 | 338238 |
| 2023-08-23 | 277.43 | $271.03 | 262297 |
| 2023-08-22 | 278.90 | $267.97 | 330016 |
| 2023-08-21 | 281.24 | $267.17 | 358582 |
| 2023-08-18 | 284.13 | $270.00 | 385716 |
| 2023-08-17 | 286.87 | $273.16 | 428730 |
| 2023-08-16 | 289.37 | $274.86 | 670233 |
| 2023-08-15 | 291.88 | $285.47 | 345066 |
| 2023-08-14 | 292.52 | $288.37 | 355723 |
| 2023-08-11 | 292.63 | $291.66 | 330778 |
| 2023-08-10 | 292.01 | $289.30 | 540157 |
| 2023-08-09 | 291.75 | $292.02 | 346640 |
| 2023-08-08 | 290.84 | $296.73 | 682930 |
| 2023-08-07 | 288.74 | $289.72 | 519502 |
| 2023-08-04 | 287.74 | $289.89 | 754375 |
| 2023-08-03 | 286.51 | $291.41 | 938849 |
| 2023-08-02 | 284.72 | $291.77 | 1.4M |
| 2023-08-01 | 282.53 | $274.40 | 884667 |
| 2023-07-31 | 283.62 | $276.21 | 600253 |
| 2023-07-28 | 284.46 | $285.77 | 498730 |
| 2023-07-27 | 283.39 | $285.22 | 675866 |
| 2023-07-26 | 282.22 | $289.92 | 711651 |
| 2023-07-25 | 279.84 | $286.54 | 713046 |
| 2023-07-24 | 277.75 | $286.97 | 635129 |
| 2023-07-21 | 275.21 | $288.72 | 880585 |
| 2023-07-20 | 271.86 | $279.77 | 512484 |
| 2023-07-19 | 269.85 | $280.08 | 926434 |
| 2023-07-18 | 267.43 | $271.88 | 445931 |
| 2023-07-17 | 266.34 | $269.83 | 522492 |
| 2023-07-14 | 265.51 | $270.77 | 326332 |
| 2023-07-13 | 264.34 | $269.26 | 420819 |
| 2023-07-12 | 263.30 | $268.94 | 474793 |
| 2023-07-11 | 262.17 | $263.53 | 332309 |
| 2023-07-10 | 261.99 | $264.66 | 499679 |
| 2023-07-07 | 261.56 | $264.15 | 456414 |
| 2023-07-06 | 261.17 | $264.99 | 630961 |
| 2023-07-05 | 260.56 | $266.56 | 591357 |
| 2023-07-03 | 259.52 | $264.77 | 235949 |
| 2023-06-30 | 258.71 | $266.54 | 882765 |
| 2023-06-29 | 257.42 | $261.95 | 389433 |
| 2023-06-28 | 256.91 | $257.44 | 432249 |
| 2023-06-27 | 257.29 | $257.74 | 452670 |
| 2023-06-26 | 257.69 | $259.74 | 340375 |
| 2023-06-23 | 257.76 | $259.84 | 538829 |
| 2023-06-22 | 257.85 | $260.27 | 402946 |
| 2023-06-21 | 257.89 | $264.48 | 466832 |
| 2023-06-20 | 257.08 | $263.27 | 691138 |
| 2023-06-16 | 256.42 | $269.20 | 1.6M |
| 2023-06-15 | 254.45 | $268.09 | 512483 |
| 2023-06-14 | 252.43 | $262.08 | 1.0M |
| 2023-06-13 | 251.41 | $263.27 | 861454 |
| 2023-06-12 | 250.03 | $256.93 | 526217 |
| 2023-06-09 | 249.82 | $249.28 | 452800 |
| 2023-06-08 | 251.26 | $249.96 | 570121 |
| 2023-06-07 | 252.86 | $257.14 | 556427 |
| 2023-06-06 | 253.26 | $256.63 | 293613 |
| 2023-06-05 | 253.90 | $259.54 | 448118 |
| 2023-06-02 | 254.10 | $258.77 | 423345 |
| 2023-06-01 | 254.57 | $256.04 | 488930 |
| 2023-05-31 | 255.76 | $251.22 | 1.2M |
| 2023-05-30 | 258.23 | $255.57 | 455269 |
| 2023-05-26 | 260.26 | $260.61 | 398933 |
| 2023-05-25 | 261.63 | $259.56 | 584398 |
| 2023-05-24 | 263.50 | $256.99 | 687201 |
| 2023-05-23 | 266.30 | $265.92 | 440564 |
| 2023-05-22 | 267.72 | $267.81 | 460408 |
| 2023-05-19 | 269.05 | $267.48 | 468479 |
| 2023-05-18 | 270.72 | $268.05 | 518007 |
| 2023-05-17 | 272.61 | $263.93 | 653190 |
| 2023-05-16 | 275.74 | $266.20 | 674334 |
| 2023-05-15 | 278.95 | $273.30 | 709242 |
| 2023-05-12 | 281.23 | $271.00 | 618088 |
| 2023-05-11 | 284.42 | $268.97 | 829287 |
| 2023-05-10 | 288.59 | $272.43 | 951442 |
| 2023-05-09 | 292.75 | $276.76 | 1.6M |
| 2023-05-08 | 296.68 | $296.50 | 887283 |
| 2023-05-05 | 297.11 | $296.79 | 564484 |
| 2023-05-04 | 297.57 | $296.00 | 730267 |
| 2023-05-03 | 298.29 | $296.50 | 560868 |
| 2023-05-02 | 299.03 | $298.01 | 527636 |
| 2023-05-01 | 299.60 | $298.22 | 467879 |
| 2023-04-28 | 300.23 | $300.36 | 592474 |
| 2023-04-27 | 300.52 | $298.34 | 436134 |
| 2023-04-26 | 301.31 | $296.72 | 614138 |
| 2023-04-25 | 302.57 | $292.71 | 562586 |
| 2023-04-24 | 304.90 | $310.13 | 388559 |
| 2023-04-21 | 303.94 | $306.90 | 430640 |
| 2023-04-20 | 303.51 | $299.61 | 441658 |
| 2023-04-19 | 304.57 | $308.45 | 319552 |
| 2023-04-18 | 303.94 | $308.39 | 276457 |
| 2023-04-17 | 303.23 | $309.60 | 369246 |
| 2023-04-14 | 302.17 | $307.17 | 233873 |
| 2023-04-13 | 301.47 | $312.38 | 421838 |
| 2023-04-12 | 299.57 | $303.27 | 355667 |
| 2023-04-11 | 299.32 | $302.18 | 452232 |
| 2023-04-10 | 299.29 | $299.42 | 300510 |
| 2023-04-06 | 299.86 | $300.00 | 313658 |
| 2023-04-05 | 300.43 | $302.66 | 381567 |
| 2023-04-04 | 300.57 | $302.73 | 334050 |
| 2023-04-03 | 300.74 | $307.46 | 248594 |
| 2023-03-31 | 299.97 | $309.63 | 318536 |
| 2023-03-30 | 298.67 | $304.67 | 238900 |
| 2023-03-29 | 298.24 | $300.47 | 259547 |
| 2023-03-28 | 298.66 | $299.53 | 183305 |
| 2023-03-27 | 299.41 | $302.74 | 246908 |
| 2023-03-24 | 299.64 | $299.96 | 367213 |
| 2023-03-23 | 300.54 | $298.17 | 318849 |
| 2023-03-22 | 302.01 | $302.26 | 361648 |
| 2023-03-21 | 302.91 | $308.63 | 364629 |
| 2023-03-20 | 302.66 | $300.51 | 324715 |
| 2023-03-17 | 304.12 | $298.97 | 740698 |
| 2023-03-16 | 306.20 | $307.28 | 433644 |
| 2023-03-15 | 306.90 | $301.85 | 526299 |
| 2023-03-14 | 308.91 | $311.73 | 497435 |
| 2023-03-13 | 309.21 | $306.34 | 366812 |
| 2023-03-10 | 310.73 | $304.96 | 451898 |
| 2023-03-09 | 312.83 | $309.35 | 310973 |
| 2023-03-08 | 314.39 | $309.82 | 324093 |
| 2023-03-07 | 316.14 | $309.13 | 489751 |
| 2023-03-06 | 318.35 | $321.59 | 365716 |
| 2023-03-03 | 318.33 | $326.89 | 347657 |
| 2023-03-02 | 317.22 | $321.36 | 548930 |
| 2023-03-01 | 317.14 | $309.25 | 642318 |
| 2023-02-28 | 319.63 | $310.89 | 516752 |
| 2023-02-27 | 322.22 | $310.04 | 338426 |
| 2023-02-24 | 325.44 | $314.05 | 357388 |
| 2023-02-23 | 328.35 | $323.06 | 380535 |
| 2023-02-22 | 329.85 | $321.10 | 427459 |
| 2023-02-21 | 332.02 | $320.20 | 524485 |
| 2023-02-17 | 334.75 | $328.73 | 600471 |
| 2023-02-16 | 336.12 | $327.33 | 478710 |
| 2023-02-15 | 338.00 | $336.90 | 887633 |
| 2023-02-14 | 338.17 | $339.32 | 358791 |
| 2023-02-13 | 337.85 | $339.05 | 305398 |
| 2023-02-10 | 337.54 | $333.78 | 196737 |
| 2023-02-09 | 338.29 | $336.67 | 204563 |
| 2023-02-08 | 338.54 | $342.29 | 226084 |
| 2023-02-07 | 337.64 | $343.63 | 241606 |
| 2023-02-06 | 336.31 | $337.04 | 248277 |
| 2023-02-03 | 336.16 | $341.39 | 205933 |
| 2023-02-02 | 335.07 | $344.24 | 313047 |
| 2023-02-01 | 333.20 | $338.03 | 307469 |
| 2023-01-31 | 332.35 | $328.58 | 357823 |
| 2023-01-30 | 333.37 | $324.32 | 356044 |
| 2023-01-27 | 335.45 | $333.13 | 218455 |
| 2023-01-26 | 336.02 | $333.54 | 247365 |
| 2023-01-25 | 336.60 | $334.36 | 140471 |
| 2023-01-24 | 337.09 | $334.03 | 232600 |
| 2023-01-23 | 337.74 | $343.70 | 342525 |
| 2023-01-20 | 336.45 | $338.75 | 266799 |
| 2023-01-19 | 336.00 | $332.04 | 269444 |
| 2023-01-18 | 336.90 | $328.89 | 264761 |
| 2023-01-17 | 338.60 | $332.25 | 216031 |
| 2023-01-13 | 339.86 | $339.08 | 182668 |
| 2023-01-12 | 339.88 | $335.70 | 243042 |
| 2023-01-11 | 340.61 | $342.66 | 311562 |
| 2023-01-10 | 339.98 | $335.93 | 493728 |
| 2023-01-09 | 340.65 | $320.40 | 594682 |
| 2023-01-06 | 344.70 | $322.21 | 1.3M |
| 2023-01-05 | 348.99 | $347.03 | 407350 |
| 2023-01-04 | 348.70 | $349.77 | 239016 |
| 2023-01-03 | 347.76 | $345.59 | 240861 |
| 2022-12-30 | 347.52 | $342.58 | 231202 |
| 2022-12-29 | 347.83 | $345.88 | 207958 |
| 2022-12-28 | 347.46 | $340.71 | 184827 |
| 2022-12-27 | 348.07 | $346.53 | 137279 |
| 2022-12-23 | 347.52 | $346.66 | 179156 |
| 2022-12-22 | 346.80 | $344.30 | 173311 |
| 2022-12-21 | 346.42 | $346.78 | 263244 |
| 2022-12-20 | 345.41 | $339.14 | 393671 |
| 2022-12-19 | 345.80 | $337.30 | 282422 |
| 2022-12-16 | 346.59 | $338.48 | 913277 |
| 2022-12-15 | 347.21 | $342.43 | 505303 |
| 2022-12-14 | 347.03 | $343.97 | 494395 |
| 2022-12-13 | 346.44 | $344.62 | 232242 |
| 2022-12-12 | 345.55 | $340.86 | 322695 |
| 2022-12-09 | 345.24 | $336.53 | 262801 |
| 2022-12-08 | 345.74 | $343.04 | 210797 |
| 2022-12-07 | 344.87 | $340.64 | 289617 |
| 2022-12-06 | 344.29 | $337.59 | 263636 |
| 2022-12-05 | 344.18 | $340.29 | 300923 |
| 2022-12-02 | 343.41 | $347.37 | 275837 |
| 2022-12-01 | 340.95 | $346.93 | 269561 |
| 2022-11-30 | 338.10 | $346.60 | 666507 |
| 2022-11-29 | 334.78 | $330.16 | 266565 |
| 2022-11-28 | 334.33 | $331.60 | 294395 |
| 2022-11-25 | 333.42 | $338.03 | 86165 |
| 2022-11-23 | 330.94 | $334.57 | 196940 |
| 2022-11-22 | 328.72 | $336.97 | 293412 |
| 2022-11-21 | 325.57 | $322.89 | 287992 |
| 2022-11-18 | 324.80 | $321.16 | 331165 |
| 2022-11-17 | 324.21 | $319.81 | 298167 |
| 2022-11-16 | 323.74 | $329.53 | 354222 |
| 2022-11-15 | 321.08 | $329.79 | 233755 |
| 2022-11-14 | 317.86 | $325.88 | 331426 |
| 2022-11-11 | 314.89 | $331.85 | 349789 |
| 2022-11-10 | 310.12 | $331.85 | 396124 |
| 2022-11-09 | 304.54 | $309.52 | 387526 |
| 2022-11-08 | 302.72 | $312.56 | 523995 |
| 2022-11-07 | 299.94 | $306.47 | 224515 |
| 2022-11-04 | 297.96 | $305.07 | 387217 |
| 2022-11-03 | 295.93 | $298.93 | 332690 |
| 2022-11-02 | 294.85 | $295.74 | 484847 |
| 2022-11-01 | 294.24 | $307.44 | 604243 |
| 2022-10-31 | 291.06 | $299.17 | 568958 |
| 2022-10-28 | 289.09 | $302.68 | 350577 |
| 2022-10-27 | 286.05 | $300.96 | 312103 |
| 2022-10-26 | 282.89 | $301.73 | 384719 |
| 2022-10-25 | 279.06 | $296.81 | 469982 |
| 2022-10-24 | 275.68 | $287.41 | 286482 |
| 2022-10-21 | 273.76 | $282.12 | 357158 |
| 2022-10-20 | 272.67 | $275.01 | 417604 |
| 2022-10-19 | 272.95 | $277.36 | 469647 |
| 2022-10-18 | 272.82 | $283.94 | 416591 |
| 2022-10-17 | 271.33 | $279.60 | 464200 |
| 2022-10-14 | 270.55 | $272.19 | 313867 |
| 2022-10-13 | 271.27 | $276.79 | 399965 |
| 2022-10-12 | 271.18 | $270.72 | 231533 |
| 2022-10-11 | 272.42 | $271.99 | 492484 |
| 2022-10-10 | 273.64 | $272.26 | 300890 |
| 2022-10-07 | 275.07 | $276.50 | 385865 |
| 2022-10-06 | 275.88 | $287.55 | 308297 |
| 2022-10-05 | 274.55 | $290.84 | 373486 |
| 2022-10-04 | 272.38 | $288.20 | 353621 |
| 2022-10-03 | 270.49 | $277.35 | 234027 |
| 2022-09-30 | 270.66 | $269.53 | 444203 |
| 2022-09-29 | 272.59 | $274.56 | 362692 |
| 2022-09-28 | 273.85 | $272.75 | 288318 |
| 2022-09-27 | 275.78 | $270.49 | 396800 |
| 2022-09-26 | 278.59 | $273.65 | 315797 |
| 2022-09-23 | 281.26 | $275.50 | 304739 |
| 2022-09-22 | 284.04 | $275.12 | 409157 |
| 2022-09-21 | 287.43 | $280.94 | 330963 |
| 2022-09-20 | 290.21 | $281.98 | 354058 |
| 2022-09-19 | 293.28 | $290.46 | 418802 |
| 2022-09-16 | 295.13 | $283.93 | 889381 |
| 2022-09-15 | 298.70 | $295.76 | 402143 |
| 2022-09-14 | 300.42 | $298.04 | 502651 |
| 2022-09-13 | 301.98 | $299.93 | 412378 |
| 2022-09-12 | 303.44 | $316.02 | 431907 |
| 2022-09-09 | 301.81 | $312.28 | 350726 |
| 2022-09-08 | 300.76 | $308.62 | 288809 |
| 2022-09-07 | 300.37 | $302.58 | 207914 |
| 2022-09-06 | 301.26 | $297.89 | 366206 |
| 2022-09-02 | 303.34 | $298.32 | 253591 |
| 2022-09-01 | 305.74 | $300.35 | 252416 |
| 2022-08-31 | 308.17 | $298.60 | 686072 |
| 2022-08-30 | 311.41 | $299.39 | 295797 |
| 2022-08-29 | 315.06 | $302.19 | 368917 |
| 2022-08-26 | 318.75 | $300.81 | 316971 |
| 2022-08-25 | 323.37 | $320.32 | 219435 |
| 2022-08-24 | 324.66 | $316.88 | 195792 |
| 2022-08-23 | 326.91 | $314.83 | 301835 |
| 2022-08-22 | 329.98 | $317.61 | 256695 |
| 2022-08-19 | 332.98 | $327.98 | 198910 |
| 2022-08-18 | 334.29 | $331.19 | 194650 |
| 2022-08-17 | 335.14 | $335.42 | 431230 |
| 2022-08-16 | 335.24 | $329.20 | 245999 |
| 2022-08-15 | 336.68 | $331.76 | 302507 |
| 2022-08-12 | 337.82 | $335.23 | 204789 |
| 2022-08-11 | 338.41 | $331.62 | 249650 |
| 2022-08-10 | 339.86 | $330.79 | 322213 |
| 2022-08-09 | 341.71 | $323.81 | 299635 |
| 2022-08-08 | 345.33 | $332.15 | 321451 |
| 2022-08-05 | 347.74 | $337.87 | 283819 |
| 2022-08-04 | 349.32 | $334.56 | 300887 |
| 2022-08-03 | 351.82 | $338.88 | 425414 |
| 2022-08-02 | 353.77 | $340.55 | 954755 |
| 2022-08-01 | 355.63 | $365.55 | 504172 |
| 2022-07-29 | 352.48 | $364.03 | 336610 |
| 2022-07-28 | 349.09 | $362.00 | 318267 |
| 2022-07-27 | 345.55 | $355.33 | 352382 |
| 2022-07-26 | 342.80 | $349.14 | 247534 |
| 2022-07-25 | 340.89 | $344.94 | 171234 |
| 2022-07-22 | 339.53 | $345.68 | 253757 |
| 2022-07-21 | 337.78 | $349.48 | 428128 |
| 2022-07-20 | 334.92 | $329.90 | 226063 |
| 2022-07-19 | 335.72 | $330.76 | 363576 |
| 2022-07-18 | 336.45 | $323.39 | 404163 |
| 2022-07-15 | 338.82 | $334.01 | 418571 |
| 2022-07-14 | 339.32 | $328.55 | 391041 |
| 2022-07-13 | 341.01 | $336.44 | 327813 |
| 2022-07-12 | 341.28 | $341.41 | 418405 |
| 2022-07-11 | 340.51 | $349.94 | 237266 |
| 2022-07-08 | 337.79 | $346.25 | 379233 |
| 2022-07-07 | 335.37 | $342.94 | 388087 |
| 2022-07-06 | 333.24 | $342.27 | 438915 |
| 2022-07-05 | 330.88 | $339.66 | 379151 |
| 2022-07-01 | 328.67 | $336.89 | 311936 |
| 2022-06-30 | 326.68 | $330.98 | 342616 |
| 2022-06-29 | 325.61 | $329.60 | 171026 |
| 2022-06-28 | 324.65 | $329.44 | 375221 |
| 2022-06-27 | 323.56 | $330.24 | 239699 |
| 2022-06-24 | 322.13 | $328.58 | 532296 |
| 2022-06-23 | 320.83 | $321.44 | 297715 |
| 2022-06-22 | 320.82 | $312.00 | 344916 |
| 2022-06-21 | 322.80 | $308.51 | 548673 |
| 2022-06-17 | 325.84 | $310.83 | 932986 |
| 2022-06-16 | 328.87 | $318.09 | 392168 |
| 2022-06-15 | 330.85 | $324.26 | 439536 |
| 2022-06-14 | 331.82 | $321.49 | 482069 |
| 2022-06-13 | 333.51 | $320.45 | 623487 |
| 2022-06-10 | 335.66 | $329.71 | 468968 |
| 2022-06-09 | 336.16 | $336.98 | 266208 |
| 2022-06-08 | 335.18 | $338.74 | 299969 |
| 2022-06-07 | 333.62 | $342.75 | 284689 |
| 2022-06-06 | 330.94 | $337.16 | 366198 |
| 2022-06-03 | 328.97 | $339.01 | 642963 |
| 2022-06-02 | 326.26 | $333.03 | 265107 |
| 2022-06-01 | 324.35 | $321.80 | 240635 |
| 2022-05-31 | 324.48 | $327.95 | 686621 |
| 2022-05-27 | 323.32 | $335.06 | 412238 |
| 2022-05-26 | 320.45 | $319.89 | 381637 |
| 2022-05-25 | 320.30 | $307.81 | 486434 |
| 2022-05-24 | 322.65 | $317.45 | 293810 |
| 2022-05-23 | 323.34 | $321.16 | 272048 |
| 2022-05-20 | 323.32 | $318.95 | 515007 |
| 2022-05-19 | 323.75 | $323.83 | 485679 |
| 2022-05-18 | 323.19 | $330.19 | 347631 |
| 2022-05-17 | 321.18 | $331.86 | 433049 |
| 2022-05-16 | 318.47 | $320.93 | 258868 |
| 2022-05-13 | 317.61 | $320.42 | 254027 |
| 2022-05-12 | 316.69 | $313.95 | 343425 |
| 2022-05-11 | 316.99 | $311.66 | 308460 |
| 2022-05-10 | 317.79 | $321.43 | 426167 |
| 2022-05-09 | 316.65 | $316.29 | 550582 |
| 2022-05-06 | 316.39 | $327.93 | 397965 |
| 2022-05-05 | 313.62 | $333.24 | 641546 |
| 2022-05-04 | 309.28 | $342.47 | 652940 |
| 2022-05-03 | 302.29 | $326.93 | 906743 |
| 2022-05-02 | 297.48 | $302.38 | 666819 |
| 2022-04-29 | 297.09 | $303.02 | 705379 |
| 2022-04-28 | 296.55 | $306.12 | 576051 |
| 2022-04-27 | 295.30 | $293.76 | 449325 |
| 2022-04-26 | 296.50 | $288.88 | 555934 |
| 2022-04-25 | 298.95 | $296.20 | 322049 |
| 2022-04-22 | 300.30 | $296.44 | 354589 |
| 2022-04-21 | 301.86 | $307.38 | 344610 |
| 2022-04-20 | 301.39 | $313.64 | 390696 |
| 2022-04-19 | 299.58 | $300.80 | 415020 |
| 2022-04-18 | 300.21 | $292.39 | 306476 |
| 2022-04-14 | 302.77 | $295.39 | 273834 |
| 2022-04-13 | 305.14 | $298.59 | 409094 |
| 2022-04-12 | 307.26 | $293.93 | 376426 |
| 2022-04-11 | 310.73 | $302.58 | 219804 |
| 2022-04-08 | 312.97 | $312.12 | 286891 |
| 2022-04-07 | 313.58 | $313.75 | 392869 |
| 2022-04-06 | 313.96 | $304.14 | 575686 |
| 2022-04-05 | 316.45 | $305.35 | 446041 |
| 2022-04-04 | 319.10 | $310.31 | 346777 |
| 2022-04-01 | 321.14 | $308.58 | 359984 |
| 2022-03-31 | 323.88 | $310.39 | 440698 |
| 2022-03-30 | 326.67 | $321.66 | 502589 |
| 2022-03-29 | 327.53 | $326.83 | 480927 |
| 2022-03-28 | 327.42 | $327.81 | 246296 |
| 2022-03-25 | 327.08 | $325.97 | 177369 |
| 2022-03-24 | 327.06 | $325.11 | 261818 |
| 2022-03-23 | 327.20 | $323.86 | 380372 |
| 2022-03-22 | 327.62 | $339.80 | 381591 |
| 2022-03-21 | 324.73 | $338.08 | 394279 |
| 2022-03-18 | 321.72 | $338.14 | 925626 |
| 2022-03-17 | 318.23 | $330.79 | 297826 |
| 2022-03-16 | 315.72 | $327.04 | 309171 |
| 2022-03-15 | 313.61 | $317.34 | 290650 |
| 2022-03-14 | 313.23 | $311.00 | 402995 |
| 2022-03-11 | 314.15 | $312.97 | 286832 |
| 2022-03-10 | 314.82 | $319.59 | 262186 |
| 2022-03-09 | 314.22 | $321.08 | 324551 |
| 2022-03-08 | 313.23 | $307.11 | 422880 |
| 2022-03-07 | 315.06 | $315.29 | 480894 |
| 2022-03-04 | 315.47 | $323.01 | 319370 |
| 2022-03-03 | 314.36 | $321.49 | 286696 |
| 2022-03-02 | 313.41 | $315.78 | 230873 |
| 2022-03-01 | 313.55 | $313.59 | 261960 |
| 2022-02-28 | 314.20 | $316.73 | 464776 |
| 2022-02-25 | 314.32 | $323.65 | 404277 |
| 2022-02-24 | 313.05 | $312.44 | 454619 |
| 2022-02-23 | 313.96 | $306.54 | 321084 |
| 2022-02-22 | 316.31 | $314.48 | 252748 |
| 2022-02-18 | 317.40 | $316.18 | 311252 |
| 2022-02-17 | 318.34 | $314.98 | 392470 |
| 2022-02-16 | 319.71 | $319.56 | 297062 |
| 2022-02-15 | 320.38 | $319.90 | 316045 |
| 2022-02-14 | 321.11 | $318.05 | 307514 |
| 2022-02-11 | 322.38 | $321.77 | 450132 |
| 2022-02-10 | 323.09 | $328.64 | 298556 |
| 2022-02-09 | 322.51 | $335.16 | 266991 |
| 2022-02-08 | 320.49 | $328.94 | 295544 |
| 2022-02-07 | 319.50 | $325.88 | 376657 |
| 2022-02-04 | 319.04 | $325.91 | 282190 |
| 2022-02-03 | 318.54 | $328.63 | 495211 |
| 2022-02-02 | 317.44 | $330.17 | 469153 |
| 2022-02-01 | 315.90 | $323.72 | 699106 |
| 2022-01-31 | 315.53 | $320.12 | 489195 |
| 2022-01-28 | 315.93 | $316.94 | 360104 |
| 2022-01-27 | 317.13 | $306.54 | 349897 |
| 2022-01-26 | 320.79 | $308.51 | 298672 |
| 2022-01-25 | 324.68 | $310.38 | 400256 |
| 2022-01-24 | 328.86 | $322.88 | 392138 |
| 2022-01-21 | 331.14 | $319.23 | 442570 |
| 2022-01-20 | 334.60 | $316.42 | 459487 |
| 2022-01-19 | 339.24 | $324.46 | 316415 |
| 2022-01-18 | 342.97 | $325.40 | 312768 |
| 2022-01-14 | 347.12 | $333.73 | 285221 |
| 2022-01-13 | 350.19 | $337.94 | 361949 |
| 2022-01-12 | 352.88 | $343.82 | 316786 |
| 2022-01-11 | 354.76 | $344.42 | 424465 |
| 2022-01-10 | 356.81 | $345.03 | 582380 |
| 2022-01-07 | 359.05 | $347.03 | 559987 |
| 2022-01-06 | 361.21 | $352.56 | 516856 |
| 2022-01-05 | 362.53 | $350.72 | 630624 |
| 2022-01-04 | 364.41 | $356.41 | 460053 |
| 2022-01-03 | 365.37 | $364.59 | 445539 |
| 2021-12-31 | 364.71 | $372.60 | 222165 |
| 2021-12-30 | 362.22 | $372.01 | 250341 |
| 2021-12-29 | 359.41 | $370.82 | 305302 |
| 2021-12-28 | 356.38 | $367.53 | 181369 |
| 2021-12-27 | 353.52 | $367.61 | 275458 |
| 2021-12-23 | 350.17 | $361.71 | 333192 |
| 2021-12-22 | 347.52 | $361.06 | 306755 |
| 2021-12-21 | 344.57 | $349.42 | 465514 |
| 2021-12-20 | 343.60 | $347.22 | 594763 |
| 2021-12-17 | 342.94 | $348.35 | 998726 |
| 2021-12-16 | 341.94 | $350.08 | 382261 |
| 2021-12-15 | 340.43 | $351.05 | 593276 |
| 2021-12-14 | 338.49 | $342.04 | 664425 |
| 2021-12-13 | 338.16 | $344.53 | 284302 |
| 2021-12-10 | 337.27 | $340.96 | 285519 |
| 2021-12-09 | 337.02 | $343.72 | 186328 |
| 2021-12-08 | 336.17 | $346.55 | 250802 |
| 2021-12-07 | 334.62 | $344.10 | 264156 |
| 2021-12-06 | 333.37 | $336.33 | 315268 |
| 2021-12-03 | 333.61 | $331.35 | 363664 |
| 2021-12-02 | 334.97 | $334.00 | 353025 |
| 2021-12-01 | 336.04 | $328.50 | 339955 |
| 2021-11-30 | 338.49 | $328.07 | 835580 |
| 2021-11-29 | 341.45 | $341.22 | 415269 |
| 2021-11-26 | 342.15 | $338.43 | 230114 |
| 2021-11-24 | 343.59 | $343.87 | 344070 |
| 2021-11-23 | 344.14 | $342.64 | 299203 |
| 2021-11-22 | 345.07 | $346.46 | 303950 |
| 2021-11-19 | 345.38 | $349.71 | 311518 |
| 2021-11-18 | 345.08 | $342.36 | 263226 |
| 2021-11-17 | 346.31 | $343.23 | 300003 |
| 2021-11-16 | 347.59 | $349.01 | 323020 |
| 2021-11-15 | 347.89 | $345.64 | 305249 |
| 2021-11-12 | 348.98 | $356.84 | 274853 |
| 2021-11-11 | 347.91 | $350.50 | 224838 |
| 2021-11-10 | 348.04 | $351.49 | 194302 |
| 2021-11-09 | 348.02 | $350.15 | 213547 |
| 2021-11-08 | 348.31 | $349.92 | 333775 |
| 2021-11-05 | 348.74 | $343.06 | 440393 |
| 2021-11-04 | 350.71 | $346.48 | 266459 |
| 2021-11-03 | 352.33 | $347.51 | 550483 |
| 2021-11-02 | 354.01 | $348.88 | 659545 |
| 2021-11-01 | 355.71 | $364.60 | 482497 |
| 2021-10-29 | 354.41 | $367.55 | 305184 |
| 2021-10-28 | 352.30 | $361.34 | 264670 |
| 2021-10-27 | 351.20 | $361.17 | 264551 |
| 2021-10-26 | 350.01 | $362.06 | 330476 |
| 2021-10-25 | 348.49 | $366.58 | 500759 |
| 2021-10-22 | 345.84 | $364.49 | 285707 |
| 2021-10-21 | 343.26 | $361.01 | 385832 |
| 2021-10-20 | 341.08 | $356.05 | 436005 |
| 2021-10-19 | 339.69 | $349.54 | 254757 |
| 2021-10-18 | 339.54 | $347.68 | 272856 |
| 2021-10-15 | 339.85 | $344.71 | 294480 |
| 2021-10-14 | 340.95 | $344.94 | 249561 |
| 2021-10-13 | 342.28 | $341.42 | 338981 |
| 2021-10-12 | 344.68 | $338.73 | 404295 |
| 2021-10-11 | 348.14 | $341.38 | 219188 |
| 2021-10-08 | 351.71 | $343.40 | 450419 |
| 2021-10-07 | 355.53 | $346.31 | 320376 |
| 2021-10-06 | 359.45 | $343.64 | 460940 |
| 2021-10-05 | 364.65 | $349.32 | 501340 |
| 2021-10-04 | 369.57 | $347.54 | 470363 |
| 2021-10-01 | 375.74 | $355.70 | 461931 |
| 2021-09-30 | 381.24 | $357.30 | 543217 |
| 2021-09-29 | 387.34 | $365.17 | 390861 |
| 2021-09-28 | 392.81 | $366.88 | 576372 |
| 2021-09-27 | 398.82 | $380.75 | 446764 |
| 2021-09-24 | 402.89 | $393.58 | 316992 |
| 2021-09-23 | 404.91 | $402.11 | 420587 |
| 2021-09-22 | 405.46 | $395.58 | 263976 |
| 2021-09-21 | 407.47 | $392.14 | 308163 |
| 2021-09-20 | 410.52 | $395.81 | 487816 |
| 2021-09-17 | 413.27 | $396.58 | 715106 |
| 2021-09-16 | 416.27 | $399.73 | 539692 |
| 2021-09-15 | 419.05 | $409.84 | 324854 |
| 2021-09-14 | 420.11 | $409.49 | 307602 |
| 2021-09-13 | 421.37 | $403.21 | 412324 |
| 2021-09-10 | 424.09 | $420.18 | 289176 |
| 2021-09-09 | 423.61 | $422.02 | 229521 |
| 2021-09-08 | 422.60 | $424.70 | 259780 |
| 2021-09-07 | 420.80 | $422.98 | 307461 |
| 2021-09-03 | 419.00 | $423.40 | 213074 |
| 2021-09-02 | 416.75 | $421.25 | 271673 |
| 2021-09-01 | 414.54 | $416.12 | 288820 |
| 2021-08-31 | 412.99 | $414.02 | 542401 |
| 2021-08-30 | 411.58 | $413.06 | 210958 |
| 2021-08-27 | 410.08 | $407.35 | 136404 |
| 2021-08-26 | 409.48 | $407.35 | 256104 |
| 2021-08-25 | 408.73 | $407.10 | 189282 |
| 2021-08-24 | 407.85 | $402.27 | 165738 |
| 2021-08-23 | 407.78 | $402.78 | 243866 |
| 2021-08-20 | 407.52 | $402.25 | 285458 |
| 2021-08-19 | 407.27 | $404.86 | 198699 |
| 2021-08-18 | 406.36 | $400.74 | 203582 |
| 2021-08-17 | 406.10 | $406.12 | 187880 |
| 2021-08-16 | 404.59 | $408.13 | 308670 |
| 2021-08-13 | 402.33 | $405.27 | 189339 |
| 2021-08-12 | 400.25 | $401.33 | 166344 |
| 2021-08-11 | 398.59 | $397.78 | 210110 |
| 2021-08-10 | 397.33 | $394.88 | 163354 |
| 2021-08-09 | 396.41 | $393.62 | 223629 |
| 2021-08-06 | 395.54 | $395.47 | 251793 |
| 2021-08-05 | 394.07 | $397.34 | 306038 |
| 2021-08-04 | 391.89 | $394.25 | 351335 |
| 2021-08-03 | 389.93 | $391.75 | 631437 |
| 2021-08-02 | 388.12 | $388.85 | 490104 |
| 2021-07-30 | 386.56 | $389.81 | 421961 |
| 2021-07-29 | 384.48 | $391.02 | 305277 |
| 2021-07-28 | 381.73 | $386.22 | 377634 |
| 2021-07-27 | 379.50 | $378.52 | 339229 |
| 2021-07-26 | 378.46 | $382.31 | 247308 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
369.83
2026-07-21
Close Price
$367.55
Vol: 1.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
238.17
Average
329.90
Maximum
424.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 369.83 | $367.55 | 1.2M |
| 2026-07-20 | 370.97 | $357.54 | 857500 |
| 2026-07-17 | 375.51 | $368.98 | 573600 |
| 2026-07-16 | 377.38 | $378.19 | 760535 |
| 2026-07-15 | 376.69 | $374.92 | 567600 |
| 2026-07-14 | 376.83 | $376.39 | 717200 |
| 2026-07-13 | 376.47 | $373.22 | 470500 |
| 2026-07-10 | 376.96 | $376.43 | 499921 |
| 2026-07-09 | 376.48 | $377.13 | 532900 |
| 2026-07-08 | 375.60 | $368.13 | 838100 |
| 2026-07-07 | 377.29 | $374.93 | 806700 |
| 2026-07-06 | 377.11 | $378.89 | 771731 |
| 2026-07-02 | 375.53 | $379.29 | 749043 |
| 2026-07-01 | 373.40 | $378.13 | 928100 |
| 2026-06-30 | 371.08 | $375.04 | 1.5M |
| 2026-06-29 | 369.15 | $368.87 | 981212 |
| 2026-06-26 | 368.69 | $374.41 | 2.0M |
| 2026-06-25 | 366.30 | $376.89 | 936589 |
| 2026-06-24 | 362.55 | $369.18 | 928300 |
| 2026-06-23 | 360.37 | $357.20 | 843316 |
| 2026-06-22 | 361.48 | $358.25 | 821700 |
| 2026-06-18 | 362.47 | $355.44 | 1.5M |
| 2026-06-17 | 364.50 | $357.00 | 978786 |
| 2026-06-16 | 366.41 | $360.54 | 1.1M |
| 2026-06-15 | 367.53 | $357.76 | 653400 |
| 2026-06-12 | 369.66 | $355.53 | 780942 |
| 2026-06-11 | 372.84 | $359.74 | 836900 |
| 2026-06-10 | 375.23 | $363.18 | 515526 |
| 2026-06-09 | 376.86 | $371.15 | 1.0M |
| 2026-06-08 | 376.13 | $363.34 | 789900 |
| 2026-06-05 | 377.48 | $365.36 | 676544 |
| 2026-06-04 | 378.25 | $376.47 | 952812 |
| 2026-06-03 | 375.42 | $379.77 | 920400 |
| 2026-06-02 | 370.67 | $371.93 | 665547 |
| 2026-06-01 | 367.13 | $378.16 | 1.5M |
| 2026-05-29 | 360.63 | $383.57 | 3.0M |
| 2026-05-28 | 350.80 | $366.67 | 1.4M |
| 2026-05-27 | 344.03 | $342.18 | 654530 |
| 2026-05-26 | 343.43 | $338.64 | 594700 |
| 2026-05-22 | 343.71 | $342.37 | 478000 |
| 2026-05-21 | 342.77 | $340.99 | 656000 |
| 2026-05-20 | 341.94 | $341.32 | 904300 |
| 2026-05-19 | 340.72 | $333.26 | 781100 |
| 2026-05-18 | 341.67 | $332.19 | 833700 |
| 2026-05-15 | 343.03 | $329.22 | 856400 |
| 2026-05-14 | 345.49 | $333.21 | 1.1M |
| 2026-05-13 | 347.06 | $334.93 | 1.2M |
| 2026-05-12 | 348.24 | $352.21 | 1.3M |
| 2026-05-11 | 344.01 | $348.07 | 1.1M |
| 2026-05-08 | 339.98 | $355.13 | 1.8M |
| 2026-05-07 | 332.68 | $350.49 | 2.0M |
| 2026-05-06 | 325.12 | $349.53 | 1.9M |
| 2026-05-05 | 316.14 | $342.53 | 2.1M |
| 2026-05-04 | 307.39 | $301.88 | 1.0M |
| 2026-05-01 | 309.61 | $307.12 | 781810 |
| 2026-04-30 | 310.69 | $309.23 | 1.2M |
| 2026-04-29 | 311.35 | $292.13 | 1.3M |
| 2026-04-28 | 317.57 | $300.73 | 1.1M |
| 2026-04-27 | 322.39 | $299.79 | 1.2M |
| 2026-04-24 | 328.50 | $309.87 | 869768 |
| 2026-04-23 | 332.64 | $311.20 | 1.5M |
| 2026-04-22 | 337.12 | $334.38 | 719507 |
| 2026-04-21 | 335.08 | $335.23 | 999500 |
| 2026-04-20 | 332.14 | $335.61 | 748904 |
| 2026-04-17 | 328.27 | $327.77 | 439230 |
| 2026-04-16 | 325.90 | $319.04 | 733530 |
| 2026-04-15 | 325.62 | $326.20 | 673400 |
| 2026-04-14 | 322.88 | $330.98 | 749668 |
| 2026-04-13 | 317.92 | $324.68 | 907913 |
| 2026-04-10 | 313.76 | $320.00 | 857036 |
| 2026-04-09 | 310.10 | $317.65 | 883500 |
| 2026-04-08 | 306.34 | $318.53 | 1.0M |
| 2026-04-07 | 301.47 | $307.38 | 757511 |
| 2026-04-06 | 299.07 | $304.09 | 652304 |
| 2026-04-02 | 297.22 | $304.24 | 727300 |
| 2026-04-01 | 294.97 | $299.89 | 911925 |
| 2026-03-31 | 293.68 | $297.80 | 1.3M |
| 2026-03-30 | 292.86 | $293.37 | 786724 |
| 2026-03-27 | 293.36 | $289.16 | 848400 |
| 2026-03-26 | 295.42 | $300.56 | 925960 |
| 2026-03-25 | 294.42 | $302.32 | 1.1M |
| 2026-03-24 | 292.76 | $301.92 | 671019 |
| 2026-03-23 | 291.02 | $301.81 | 963005 |
| 2026-03-20 | 289.09 | $298.99 | 2.0M |
| 2026-03-19 | 287.83 | $299.57 | 1.2M |
| 2026-03-18 | 286.32 | $295.05 | 962728 |
| 2026-03-17 | 286.14 | $296.99 | 1.5M |
| 2026-03-16 | 285.57 | $290.02 | 713000 |
| 2026-03-13 | 287.36 | $286.57 | 975515 |
| 2026-03-12 | 290.91 | $283.32 | 1.3M |
| 2026-03-11 | 296.53 | $297.54 | 732576 |
| 2026-03-10 | 299.14 | $299.63 | 979643 |
| 2026-03-09 | 301.91 | $305.67 | 926479 |
| 2026-03-06 | 303.63 | $302.54 | 1.2M |
| 2026-03-05 | 306.97 | $315.59 | 1.7M |
| 2026-03-04 | 307.16 | $319.04 | 1.2M |
| 2026-03-03 | 306.58 | $312.14 | 1.3M |
| 2026-03-02 | 308.33 | $307.23 | 1.3M |
| 2026-02-27 | 312.30 | $319.38 | 2.1M |
| 2026-02-26 | 313.59 | $322.83 | 1.2M |
| 2026-02-25 | 314.35 | $319.44 | 1.0M |
| 2026-02-24 | 316.66 | $326.30 | 1.4M |
| 2026-02-23 | 317.62 | $327.78 | 875900 |
| 2026-02-20 | 318.63 | $333.33 | 1.4M |
| 2026-02-19 | 318.44 | $328.66 | 1.3M |
| 2026-02-18 | 320.04 | $327.53 | 1.4M |
| 2026-02-17 | 322.71 | $321.43 | 2.0M |
| 2026-02-13 | 328.24 | $323.37 | 2.5M |
| 2026-02-12 | 334.71 | $319.83 | 3.5M |
| 2026-02-11 | 344.03 | $329.21 | 4.0M |
| 2026-02-10 | 352.69 | $327.02 | 3.8M |
| 2026-02-09 | 364.15 | $328.14 | 2.6M |
| 2026-02-06 | 377.90 | $381.29 | 785343 |
| 2026-02-05 | 377.94 | $376.89 | 697433 |
| 2026-02-04 | 379.44 | $384.33 | 688500 |
| 2026-02-03 | 379.00 | $378.95 | 907742 |
| 2026-02-02 | 380.22 | $379.31 | 532900 |
| 2026-01-30 | 381.67 | $370.72 | 865220 |
| 2026-01-29 | 386.21 | $375.18 | 673200 |
| 2026-01-28 | 390.36 | $385.03 | 382817 |
| 2026-01-27 | 392.31 | $390.09 | 367900 |
| 2026-01-26 | 393.07 | $390.90 | 308500 |
| 2026-01-23 | 393.73 | $392.31 | 581400 |
| 2026-01-22 | 394.07 | $400.42 | 521300 |
| 2026-01-21 | 391.89 | $396.71 | 519000 |
| 2026-01-20 | 390.40 | $383.86 | 395100 |
| 2026-01-16 | 392.63 | $387.37 | 550800 |
| 2026-01-15 | 394.22 | $394.59 | 393000 |
| 2026-01-14 | 393.84 | $393.20 | 518018 |
| 2026-01-13 | 393.79 | $394.03 | 770300 |
| 2026-01-12 | 393.42 | $393.68 | 331900 |
| 2026-01-09 | 393.05 | $396.75 | 493600 |
| 2026-01-08 | 391.59 | $396.65 | 413600 |
| 2026-01-07 | 389.81 | $399.41 | 553800 |
| 2026-01-06 | 386.76 | $400.54 | 466111 |
| 2026-01-05 | 382.68 | $394.97 | 433400 |
| 2026-01-02 | 379.50 | $381.96 | 461800 |
| 2025-12-31 | 379.78 | $379.83 | 217600 |
| 2025-12-30 | 380.85 | $383.99 | 267905 |
| 2025-12-29 | 380.87 | $385.10 | 365500 |
| 2025-12-26 | 380.60 | $386.06 | 231500 |
| 2025-12-24 | 380.00 | $384.83 | 116100 |
| 2025-12-23 | 379.72 | $383.21 | 346300 |
| 2025-12-22 | 379.94 | $384.14 | 471143 |
| 2025-12-19 | 379.96 | $378.03 | 1.9M |
| 2025-12-18 | 381.97 | $376.31 | 593400 |
| 2025-12-17 | 385.01 | $377.12 | 504400 |
| 2025-12-16 | 388.46 | $378.53 | 672520 |
| 2025-12-15 | 392.21 | $385.42 | 699300 |
| 2025-12-12 | 394.56 | $385.33 | 620241 |
| 2025-12-11 | 397.40 | $392.21 | 565750 |
| 2025-12-10 | 398.59 | $395.82 | 541077 |
| 2025-12-09 | 398.80 | $386.16 | 413900 |
| 2025-12-08 | 402.00 | $392.75 | 675900 |
| 2025-12-05 | 403.67 | $394.81 | 468800 |
| 2025-12-04 | 404.89 | $396.37 | 626545 |
| 2025-12-03 | 405.69 | $397.62 | 468917 |
| 2025-12-02 | 406.07 | $398.62 | 442800 |
| 2025-12-01 | 405.99 | $397.79 | 413243 |
| 2025-11-28 | 405.92 | $403.42 | 211044 |
| 2025-11-26 | 403.81 | $407.14 | 628613 |
| 2025-11-25 | 399.80 | $412.54 | 574700 |
| 2025-11-24 | 392.98 | $399.54 | 1.1M |
| 2025-11-21 | 388.57 | $393.99 | 596624 |
| 2025-11-20 | 384.75 | $378.62 | 361964 |
| 2025-11-19 | 384.78 | $376.25 | 585900 |
| 2025-11-18 | 385.37 | $376.63 | 446024 |
| 2025-11-17 | 385.76 | $377.98 | 563800 |
| 2025-11-14 | 385.58 | $379.40 | 630732 |
| 2025-11-13 | 384.66 | $379.30 | 637000 |
| 2025-11-12 | 383.33 | $387.37 | 502132 |
| 2025-11-11 | 378.90 | $386.14 | 536709 |
| 2025-11-10 | 373.65 | $376.57 | 511900 |
| 2025-11-07 | 370.06 | $371.69 | 408122 |
| 2025-11-06 | 367.02 | $371.16 | 1.1M |
| 2025-11-05 | 363.28 | $371.97 | 779100 |
| 2025-11-04 | 358.27 | $367.34 | 1.4M |
| 2025-11-03 | 353.47 | $345.59 | 852700 |
| 2025-10-31 | 354.35 | $349.60 | 606746 |
| 2025-10-30 | 353.99 | $342.90 | 603820 |
| 2025-10-29 | 355.50 | $343.47 | 528100 |
| 2025-10-28 | 356.96 | $345.95 | 467529 |
| 2025-10-27 | 357.74 | $351.75 | 520747 |
| 2025-10-24 | 356.62 | $359.50 | 545108 |
| 2025-10-23 | 352.57 | $355.68 | 544806 |
| 2025-10-22 | 348.62 | $348.67 | 573993 |
| 2025-10-21 | 345.81 | $349.23 | 642306 |
| 2025-10-20 | 342.01 | $343.18 | 601600 |
| 2025-10-17 | 339.09 | $334.59 | 446600 |
| 2025-10-16 | 338.07 | $334.87 | 731300 |
| 2025-10-15 | 336.55 | $332.41 | 581942 |
| 2025-10-14 | 335.29 | $333.14 | 649800 |
| 2025-10-13 | 333.33 | $336.33 | 755162 |
| 2025-10-10 | 329.75 | $331.00 | 1.6M |
| 2025-10-09 | 326.91 | $330.45 | 744545 |
| 2025-10-08 | 323.45 | $327.65 | 603923 |
| 2025-10-07 | 319.98 | $318.35 | 491244 |
| 2025-10-06 | 318.56 | $327.62 | 433041 |
| 2025-10-03 | 313.77 | $328.39 | 731945 |
| 2025-10-02 | 307.59 | $321.92 | 616700 |
| 2025-10-01 | 302.05 | $319.81 | 1.2M |
| 2025-09-30 | 295.94 | $299.81 | 848700 |
| 2025-09-29 | 294.83 | $289.43 | 626300 |
| 2025-09-26 | 296.77 | $291.71 | 396800 |
| 2025-09-25 | 298.43 | $287.79 | 470955 |
| 2025-09-24 | 301.68 | $292.65 | 702433 |
| 2025-09-23 | 304.08 | $299.22 | 474400 |
| 2025-09-22 | 304.88 | $302.48 | 746510 |
| 2025-09-19 | 304.78 | $300.87 | 2.0M |
| 2025-09-18 | 305.11 | $306.38 | 792737 |
| 2025-09-17 | 303.72 | $303.68 | 1.1M |
| 2025-09-16 | 302.83 | $303.08 | 515128 |
| 2025-09-15 | 301.88 | $299.04 | 539700 |
| 2025-09-12 | 301.97 | $295.39 | 326700 |
| 2025-09-11 | 303.18 | $302.45 | 384213 |
| 2025-09-10 | 302.38 | $293.03 | 865681 |
| 2025-09-09 | 304.33 | $300.52 | 1.1M |
| 2025-09-08 | 304.26 | $309.37 | 641231 |
| 2025-09-05 | 301.33 | $306.32 | 504612 |
| 2025-09-04 | 298.67 | $299.69 | 661700 |
| 2025-09-03 | 297.50 | $290.06 | 541212 |
| 2025-09-02 | 299.08 | $296.48 | 541513 |
| 2025-08-29 | 298.96 | $301.80 | 721700 |
| 2025-08-28 | 297.09 | $297.65 | 707200 |
| 2025-08-27 | 296.10 | $294.63 | 361000 |
| 2025-08-26 | 295.85 | $296.14 | 466032 |
| 2025-08-25 | 295.05 | $298.95 | 515449 |
| 2025-08-22 | 293.19 | $302.19 | 500300 |
| 2025-08-21 | 289.91 | $290.44 | 650600 |
| 2025-08-20 | 289.67 | $296.73 | 565645 |
| 2025-08-19 | 287.44 | $297.72 | 646082 |
| 2025-08-18 | 284.48 | $289.40 | 632500 |
| 2025-08-15 | 283.59 | $291.55 | 414543 |
| 2025-08-14 | 281.94 | $293.52 | 710932 |
| 2025-08-13 | 279.43 | $296.83 | 623116 |
| 2025-08-12 | 275.49 | $285.52 | 602000 |
| 2025-08-11 | 274.45 | $279.29 | 548007 |
| 2025-08-08 | 275.37 | $281.20 | 789200 |
| 2025-08-07 | 276.11 | $278.00 | 707900 |
| 2025-08-06 | 278.25 | $277.72 | 942703 |
| 2025-08-05 | 281.17 | $281.19 | 1.4M |
| 2025-08-04 | 283.86 | $285.59 | 1.3M |
| 2025-08-01 | 285.96 | $290.31 | 1.2M |
| 2025-07-31 | 287.25 | $288.76 | 1.4M |
| 2025-07-30 | 289.54 | $299.07 | 1.1M |
| 2025-07-29 | 289.30 | $303.19 | 823808 |
| 2025-07-28 | 287.93 | $302.36 | 788333 |
| 2025-07-25 | 286.80 | $302.95 | 1.0M |
| 2025-07-24 | 285.52 | $298.47 | 905036 |
| 2025-07-23 | 285.70 | $295.63 | 1.4M |
| 2025-07-22 | 287.14 | $287.46 | 1.9M |
| 2025-07-21 | 291.82 | $281.66 | 1.8M |
| 2025-07-18 | 299.67 | $287.53 | 717337 |
| 2025-07-17 | 307.67 | $296.92 | 1.0M |
| 2025-07-16 | 314.69 | $289.56 | 1.4M |
| 2025-07-15 | 325.79 | $289.56 | 2.6M |
| 2025-07-14 | 339.44 | $304.18 | 3.3M |
| 2025-07-11 | 351.52 | $352.91 | 565100 |
| 2025-07-10 | 350.81 | $353.28 | 389500 |
| 2025-07-09 | 349.81 | $349.21 | 324500 |
| 2025-07-08 | 349.88 | $347.78 | 431600 |
| 2025-07-07 | 350.40 | $346.73 | 444894 |
| 2025-07-03 | 351.36 | $350.22 | 251700 |
| 2025-07-02 | 351.40 | $351.92 | 528343 |
| 2025-07-01 | 350.88 | $357.04 | 487700 |
| 2025-06-30 | 348.62 | $349.04 | 429414 |
| 2025-06-27 | 348.39 | $352.41 | 807503 |
| 2025-06-26 | 347.04 | $354.91 | 859430 |
| 2025-06-25 | 344.61 | $350.01 | 363307 |
| 2025-06-24 | 343.23 | $346.80 | 403033 |
| 2025-06-23 | 342.59 | $342.83 | 443945 |
| 2025-06-20 | 343.10 | $342.63 | 926234 |
| 2025-06-18 | 343.83 | $339.36 | 359907 |
| 2025-06-17 | 345.79 | $341.10 | 322335 |
| 2025-06-16 | 347.64 | $347.81 | 294903 |
| 2025-06-13 | 347.79 | $342.30 | 347200 |
| 2025-06-12 | 349.73 | $349.57 | 393020 |
| 2025-06-11 | 349.79 | $346.05 | 459300 |
| 2025-06-10 | 350.97 | $349.84 | 1.0M |
| 2025-06-09 | 351.20 | $348.33 | 344746 |
| 2025-06-06 | 351.95 | $351.17 | 303900 |
| 2025-06-05 | 351.94 | $346.33 | 383400 |
| 2025-06-04 | 353.44 | $353.15 | 296649 |
| 2025-06-03 | 353.09 | $349.39 | 308500 |
| 2025-06-02 | 353.80 | $343.68 | 374904 |
| 2025-05-30 | 356.44 | $349.24 | 869104 |
| 2025-05-29 | 357.84 | $355.30 | 341700 |
| 2025-05-28 | 357.56 | $354.59 | 383910 |
| 2025-05-27 | 357.37 | $358.36 | 626137 |
| 2025-05-23 | 355.88 | $346.37 | 412720 |
| 2025-05-22 | 357.77 | $348.46 | 435634 |
| 2025-05-21 | 359.33 | $347.36 | 766320 |
| 2025-05-20 | 361.48 | $362.10 | 694743 |
| 2025-05-19 | 359.31 | $358.53 | 392501 |
| 2025-05-16 | 357.69 | $359.48 | 364333 |
| 2025-05-15 | 355.32 | $351.60 | 533300 |
| 2025-05-14 | 354.82 | $345.38 | 621010 |
| 2025-05-13 | 356.08 | $359.02 | 481026 |
| 2025-05-12 | 353.20 | $366.67 | 634200 |
| 2025-05-09 | 347.18 | $344.06 | 355902 |
| 2025-05-08 | 346.95 | $350.88 | 518336 |
| 2025-05-07 | 344.46 | $345.46 | 739100 |
| 2025-05-06 | 343.10 | $339.02 | 1.0M |
| 2025-05-05 | 343.45 | $348.38 | 698015 |
| 2025-05-02 | 340.90 | $350.45 | 456600 |
| 2025-05-01 | 337.12 | $341.83 | 538444 |
| 2025-04-30 | 335.27 | $347.73 | 589819 |
| 2025-04-29 | 331.18 | $340.82 | 278025 |
| 2025-04-28 | 328.45 | $339.88 | 308200 |
| 2025-04-25 | 325.52 | $337.89 | 252623 |
| 2025-04-24 | 322.70 | $340.70 | 434700 |
| 2025-04-23 | 318.52 | $334.86 | 570027 |
| 2025-04-22 | 315.48 | $330.71 | 517400 |
| 2025-04-21 | 313.30 | $316.23 | 496900 |
| 2025-04-17 | 315.48 | $321.01 | 430200 |
| 2025-04-16 | 316.87 | $321.10 | 382738 |
| 2025-04-15 | 318.80 | $323.44 | 468300 |
| 2025-04-14 | 320.68 | $333.77 | 309708 |
| 2025-04-11 | 319.97 | $325.22 | 612020 |
| 2025-04-10 | 322.09 | $314.66 | 858230 |
| 2025-04-09 | 328.30 | $336.52 | 1.3M |
| 2025-04-08 | 329.22 | $307.71 | 1.2M |
| 2025-04-07 | 339.72 | $325.80 | 1.1M |
| 2025-04-04 | 347.00 | $324.92 | 933628 |
| 2025-04-03 | 356.32 | $345.12 | 1.0M |
| 2025-04-02 | 361.41 | $362.64 | 526417 |
| 2025-04-01 | 362.18 | $356.00 | 561000 |
| 2025-03-31 | 365.31 | $368.57 | 513009 |
| 2025-03-28 | 365.22 | $362.16 | 277718 |
| 2025-03-27 | 367.23 | $370.59 | 343847 |
| 2025-03-26 | 367.10 | $367.79 | 280001 |
| 2025-03-25 | 367.90 | $368.53 | 456900 |
| 2025-03-24 | 368.73 | $373.30 | 383400 |
| 2025-03-21 | 368.32 | $365.46 | 865027 |
| 2025-03-20 | 370.39 | $363.22 | 462800 |
| 2025-03-19 | 373.69 | $371.34 | 458700 |
| 2025-03-18 | 375.22 | $382.15 | 484915 |
| 2025-03-17 | 373.72 | $378.92 | 359800 |
| 2025-03-14 | 372.99 | $377.15 | 379000 |
| 2025-03-13 | 372.75 | $364.44 | 425247 |
| 2025-03-12 | 376.56 | $373.13 | 371935 |
| 2025-03-11 | 378.52 | $378.85 | 656503 |
| 2025-03-10 | 379.16 | $390.29 | 531708 |
| 2025-03-07 | 376.38 | $392.99 | 502100 |
| 2025-03-06 | 372.23 | $386.33 | 645708 |
| 2025-03-05 | 369.39 | $378.89 | 648200 |
| 2025-03-04 | 368.43 | $368.05 | 610200 |
| 2025-03-03 | 370.84 | $371.79 | 487026 |
| 2025-02-28 | 372.74 | $377.34 | 699545 |
| 2025-02-27 | 373.44 | $373.06 | 531846 |
| 2025-02-26 | 375.80 | $384.98 | 660800 |
| 2025-02-25 | 375.04 | $380.83 | 519600 |
| 2025-02-24 | 375.58 | $379.27 | 395424 |
| 2025-02-21 | 376.87 | $374.82 | 272138 |
| 2025-02-20 | 380.01 | $380.81 | 311500 |
| 2025-02-19 | 382.08 | $377.97 | 553528 |
| 2025-02-18 | 385.62 | $376.29 | 590243 |
| 2025-02-14 | 390.57 | $369.73 | 471600 |
| 2025-02-13 | 398.75 | $379.11 | 790045 |
| 2025-02-12 | 405.78 | $381.91 | 1.2M |
| 2025-02-11 | 413.42 | $405.29 | 624074 |
| 2025-02-10 | 415.26 | $407.58 | 391147 |
| 2025-02-07 | 416.68 | $409.50 | 377220 |
| 2025-02-06 | 417.68 | $410.95 | 365200 |
| 2025-02-05 | 418.31 | $414.09 | 279801 |
| 2025-02-04 | 417.94 | $410.40 | 303800 |
| 2025-02-03 | 418.50 | $411.19 | 354200 |
| 2025-01-31 | 418.77 | $415.48 | 330000 |
| 2025-01-30 | 417.57 | $417.28 | 401126 |
| 2025-01-29 | 415.35 | $404.17 | 352343 |
| 2025-01-28 | 416.61 | $413.48 | 398500 |
| 2025-01-27 | 415.01 | $414.44 | 269942 |
| 2025-01-24 | 412.56 | $411.30 | 278513 |
| 2025-01-23 | 410.38 | $412.80 | 323521 |
| 2025-01-22 | 407.05 | $408.35 | 500900 |
| 2025-01-21 | 404.24 | $413.81 | 670200 |
| 2025-01-17 | 398.92 | $404.00 | 447800 |
| 2025-01-16 | 395.40 | $405.43 | 344079 |
| 2025-01-15 | 390.54 | $397.70 | 683538 |
| 2025-01-14 | 386.97 | $404.93 | 656139 |
| 2025-01-13 | 380.26 | $399.87 | 621600 |
| 2025-01-10 | 373.65 | $380.35 | 585553 |
| 2025-01-08 | 371.78 | $374.20 | 452600 |
| 2025-01-07 | 371.47 | $377.03 | 250241 |
| 2025-01-06 | 370.23 | $377.10 | 346300 |
| 2025-01-03 | 368.73 | $371.76 | 285000 |
| 2025-01-02 | 368.63 | $368.26 | 343624 |
| 2024-12-31 | 369.67 | $370.98 | 180131 |
| 2024-12-30 | 370.13 | $370.94 | 204500 |
| 2024-12-27 | 370.73 | $374.60 | 220300 |
| 2024-12-26 | 370.36 | $376.78 | 310800 |
| 2024-12-24 | 369.26 | $373.15 | 105600 |
| 2024-12-23 | 369.12 | $369.76 | 300000 |
| 2024-12-20 | 370.07 | $368.16 | 1.7M |
| 2024-12-19 | 371.80 | $360.63 | 452059 |
| 2024-12-18 | 376.31 | $360.43 | 577000 |
| 2024-12-17 | 381.88 | $373.72 | 599392 |
| 2024-12-16 | 384.44 | $374.01 | 577855 |
| 2024-12-13 | 387.42 | $378.26 | 307928 |
| 2024-12-12 | 389.62 | $383.03 | 343424 |
| 2024-12-11 | 390.70 | $385.27 | 295400 |
| 2024-12-10 | 391.19 | $390.35 | 490100 |
| 2024-12-09 | 390.07 | $392.01 | 345217 |
| 2024-12-06 | 388.05 | $384.05 | 416800 |
| 2024-12-05 | 387.99 | $381.33 | 415900 |
| 2024-12-04 | 388.66 | $391.35 | 663530 |
| 2024-12-03 | 386.17 | $387.00 | 416104 |
| 2024-12-02 | 384.39 | $387.10 | 327000 |
| 2024-11-29 | 382.06 | $384.72 | 238300 |
| 2024-11-27 | 379.86 | $386.57 | 914100 |
| 2024-11-26 | 376.49 | $388.15 | 1.0M |
| 2024-11-25 | 371.79 | $378.16 | 861407 |
| 2024-11-22 | 369.17 | $373.47 | 366300 |
| 2024-11-21 | 367.40 | $368.50 | 430300 |
| 2024-11-20 | 366.78 | $357.77 | 688900 |
| 2024-11-19 | 369.37 | $344.71 | 761037 |
| 2024-11-18 | 376.58 | $355.47 | 463130 |
| 2024-11-15 | 381.84 | $358.46 | 689700 |
| 2024-11-14 | 387.14 | $376.72 | 473800 |
| 2024-11-13 | 387.62 | $385.62 | 352800 |
| 2024-11-12 | 385.16 | $385.79 | 462140 |
| 2024-11-11 | 381.90 | $380.74 | 432409 |
| 2024-11-08 | 379.30 | $384.51 | 361916 |
| 2024-11-07 | 374.74 | $386.12 | 401800 |
| 2024-11-06 | 368.50 | $386.69 | 669008 |
| 2024-11-05 | 360.56 | $387.17 | 533064 |
| 2024-11-04 | 350.64 | $387.34 | 890400 |
| 2024-11-01 | 338.46 | $387.21 | 1.9M |
| 2024-10-31 | 323.72 | $323.11 | 660243 |
| 2024-10-30 | 326.15 | $326.59 | 459125 |
| 2024-10-29 | 328.15 | $324.67 | 298000 |
| 2024-10-28 | 331.33 | $325.51 | 373700 |
| 2024-10-25 | 335.03 | $324.55 | 206826 |
| 2024-10-24 | 339.94 | $327.30 | 271300 |
| 2024-10-23 | 345.12 | $333.28 | 386700 |
| 2024-10-22 | 349.55 | $339.43 | 324401 |
| 2024-10-21 | 353.01 | $345.50 | 400800 |
| 2024-10-18 | 355.27 | $348.45 | 418826 |
| 2024-10-17 | 357.05 | $347.31 | 542652 |
| 2024-10-16 | 359.51 | $353.97 | 470200 |
| 2024-10-15 | 360.32 | $360.00 | 394508 |
| 2024-10-14 | 359.30 | $357.25 | 182300 |
| 2024-10-11 | 358.83 | $357.97 | 270500 |
| 2024-10-10 | 357.94 | $352.64 | 249700 |
| 2024-10-09 | 358.43 | $356.83 | 240417 |
| 2024-10-08 | 357.60 | $358.91 | 519808 |
| 2024-10-07 | 355.83 | $349.92 | 279900 |
| 2024-10-04 | 356.40 | $352.51 | 576400 |
| 2024-10-03 | 356.16 | $354.40 | 435704 |
| 2024-10-02 | 355.15 | $355.05 | 349300 |
| 2024-10-01 | 353.60 | $358.33 | 460231 |
| 2024-09-30 | 350.56 | $359.89 | 418642 |
| 2024-09-27 | 346.26 | $357.33 | 689500 |
| 2024-09-26 | 341.75 | $355.68 | 465242 |
| 2024-09-25 | 336.73 | $340.00 | 553900 |
| 2024-09-24 | 335.55 | $343.84 | 419725 |
| 2024-09-23 | 332.89 | $339.71 | 258905 |
| 2024-09-20 | 330.96 | $336.56 | 610142 |
| 2024-09-19 | 329.61 | $338.45 | 283007 |
| 2024-09-18 | 327.40 | $333.37 | 284500 |
| 2024-09-17 | 326.36 | $328.97 | 269500 |
| 2024-09-16 | 326.53 | $328.65 | 268000 |
| 2024-09-13 | 326.89 | $325.86 | 292903 |
| 2024-09-12 | 328.27 | $322.08 | 372700 |
| 2024-09-11 | 331.17 | $326.73 | 350249 |
| 2024-09-10 | 333.27 | $328.16 | 369900 |
| 2024-09-09 | 335.37 | $332.10 | 347000 |
| 2024-09-06 | 336.69 | $328.84 | 337808 |
| 2024-09-05 | 339.30 | $331.31 | 301310 |
| 2024-09-04 | 341.66 | $331.56 | 355815 |
| 2024-09-03 | 344.39 | $339.75 | 240500 |
| 2024-08-30 | 345.05 | $346.35 | 307800 |
| 2024-08-29 | 343.68 | $344.71 | 209800 |
| 2024-08-28 | 342.44 | $340.94 | 209900 |
| 2024-08-27 | 342.03 | $336.77 | 208025 |
| 2024-08-26 | 342.76 | $336.59 | 189725 |
| 2024-08-23 | 343.59 | $342.42 | 157175 |
| 2024-08-22 | 342.66 | $336.09 | 309334 |
| 2024-08-21 | 343.40 | $337.34 | 218715 |
| 2024-08-20 | 343.77 | $336.16 | 264509 |
| 2024-08-19 | 344.46 | $340.26 | 329501 |
| 2024-08-16 | 343.85 | $339.98 | 301327 |
| 2024-08-15 | 343.04 | $340.68 | 311628 |
| 2024-08-14 | 341.66 | $336.49 | 219000 |
| 2024-08-13 | 341.14 | $338.83 | 338600 |
| 2024-08-12 | 339.59 | $333.42 | 331800 |
| 2024-08-09 | 339.25 | $332.70 | 212900 |
| 2024-08-08 | 338.87 | $333.34 | 298431 |
| 2024-08-07 | 338.03 | $321.85 | 359728 |
| 2024-08-06 | 340.44 | $330.89 | 394730 |
| 2024-08-05 | 340.30 | $328.83 | 560300 |
| 2024-08-02 | 340.54 | $345.66 | 696600 |
| 2024-08-01 | 335.28 | $352.53 | 801638 |
| 2024-07-31 | 326.48 | $336.28 | 985113 |
| 2024-07-30 | 320.73 | $327.66 | 713025 |
| 2024-07-29 | 316.30 | $321.54 | 556600 |
| 2024-07-26 | 312.73 | $317.96 | 277122 |
| 2024-07-25 | 309.41 | $310.29 | 364900 |
| 2024-07-24 | 307.72 | $305.31 | 401414 |
| 2024-07-23 | 307.15 | $300.83 | 341707 |
| 2024-07-22 | 307.81 | $307.22 | 447049 |
| 2024-07-19 | 306.52 | $302.72 | 386853 |
| 2024-07-18 | 306.30 | $308.98 | 355279 |
| 2024-07-17 | 303.98 | $314.38 | 421325 |
| 2024-07-16 | 299.39 | $316.73 | 519194 |
| 2024-07-15 | 293.03 | $302.93 | 276324 |
| 2024-07-12 | 289.67 | $302.40 | 277217 |
| 2024-07-11 | 285.79 | $301.48 | 534825 |
| 2024-07-10 | 281.42 | $288.31 | 302576 |
| 2024-07-09 | 280.38 | $282.97 | 337739 |
| 2024-07-08 | 280.93 | $285.57 | 411874 |
| 2024-07-05 | 280.91 | $286.21 | 224451 |
| 2024-07-03 | 280.82 | $287.50 | 260940 |
| 2024-07-02 | 280.45 | $284.49 | 323313 |
| 2024-07-01 | 281.12 | $282.70 | 627508 |
| 2024-06-28 | 282.67 | $290.12 | 1.1M |
| 2024-06-27 | 282.39 | $286.47 | 520474 |
| 2024-06-26 | 283.38 | $290.30 | 475911 |
| 2024-06-25 | 283.56 | $286.97 | 276795 |
| 2024-06-24 | 285.03 | $289.27 | 304097 |
| 2024-06-21 | 286.30 | $290.27 | 1.1M |
| 2024-06-20 | 287.73 | $290.00 | 664042 |
| 2024-06-18 | 289.77 | $294.40 | 552985 |
| 2024-06-17 | 291.06 | $294.25 | 613707 |
| 2024-06-14 | 292.88 | $294.94 | 251821 |
| 2024-06-13 | 295.10 | $295.51 | 365349 |
| 2024-06-12 | 297.81 | $300.96 | 569602 |
| 2024-06-11 | 299.59 | $300.50 | 451588 |
| 2024-06-10 | 302.09 | $301.47 | 370692 |
| 2024-06-07 | 305.02 | $302.09 | 453576 |
| 2024-06-06 | 308.57 | $300.55 | 649128 |
| 2024-06-05 | 313.53 | $307.19 | 699902 |
| 2024-06-04 | 317.61 | $307.26 | 376285 |
| 2024-06-03 | 322.67 | $309.90 | 513016 |
| 2024-05-31 | 328.09 | $308.90 | 1.1M |
| 2024-05-30 | 335.04 | $307.62 | 1.0M |
| 2024-05-29 | 343.91 | $327.65 | 411804 |
| 2024-05-28 | 348.33 | $331.84 | 389273 |
| 2024-05-24 | 352.29 | $336.46 | 458674 |
| 2024-05-23 | 355.53 | $336.79 | 787508 |
| 2024-05-22 | 359.20 | $348.80 | 460724 |
| 2024-05-21 | 359.69 | $351.65 | 363678 |
| 2024-05-20 | 359.18 | $354.02 | 413008 |
| 2024-05-17 | 357.59 | $355.95 | 387752 |
| 2024-05-16 | 354.84 | $360.51 | 388842 |
| 2024-05-15 | 349.83 | $361.79 | 421272 |
| 2024-05-14 | 343.14 | $358.99 | 344104 |
| 2024-05-13 | 335.74 | $349.28 | 437115 |
| 2024-05-10 | 329.70 | $351.11 | 791251 |
| 2024-05-09 | 321.69 | $336.42 | 431018 |
| 2024-05-08 | 316.58 | $323.80 | 399532 |
| 2024-05-07 | 314.36 | $326.06 | 997389 |
| 2024-05-06 | 310.99 | $319.86 | 768492 |
| 2024-05-03 | 308.92 | $321.25 | 507996 |
| 2024-05-02 | 306.05 | $315.58 | 428430 |
| 2024-05-01 | 304.47 | $315.92 | 493908 |
| 2024-04-30 | 302.57 | $309.04 | 370283 |
| 2024-04-29 | 302.59 | $315.09 | 313991 |
| 2024-04-26 | 300.87 | $311.30 | 270575 |
| 2024-04-25 | 300.16 | $308.35 | 381559 |
| 2024-04-24 | 300.44 | $310.25 | 530956 |
| 2024-04-23 | 300.40 | $313.30 | 561559 |
| 2024-04-22 | 299.61 | $299.23 | 358283 |
| 2024-04-19 | 303.33 | $296.10 | 466327 |
| 2024-04-18 | 309.10 | $294.23 | 687011 |
| 2024-04-17 | 316.91 | $304.18 | 614608 |
| 2024-04-16 | 323.44 | $313.72 | 441693 |
| 2024-04-15 | 328.51 | $319.59 | 312519 |
| 2024-04-12 | 332.92 | $322.66 | 392727 |
| 2024-04-11 | 337.40 | $337.89 | 378868 |
| 2024-04-10 | 338.08 | $337.15 | 222108 |
| 2024-04-09 | 339.18 | $345.03 | 295550 |
| 2024-04-08 | 338.06 | $339.04 | 286356 |
| 2024-04-05 | 338.63 | $335.94 | 304419 |
| 2024-04-04 | 340.34 | $334.26 | 329401 |
| 2024-04-03 | 342.99 | $341.10 | 258234 |
| 2024-04-02 | 344.06 | $339.73 | 278830 |
| 2024-04-01 | 345.79 | $344.51 | 246496 |
| 2024-03-28 | 346.38 | $344.23 | 262487 |
| 2024-03-27 | 347.16 | $345.19 | 449324 |
| 2024-03-26 | 347.79 | $338.10 | 367291 |
| 2024-03-25 | 350.76 | $342.72 | 309481 |
| 2024-03-22 | 352.85 | $347.31 | 370434 |
| 2024-03-21 | 353.87 | $352.45 | 383146 |
| 2024-03-20 | 353.40 | $348.36 | 314828 |
| 2024-03-19 | 354.03 | $348.96 | 358037 |
| 2024-03-18 | 354.49 | $347.27 | 480081 |
| 2024-03-15 | 355.48 | $352.90 | 837727 |
| 2024-03-14 | 354.77 | $343.57 | 473994 |
| 2024-03-13 | 356.71 | $351.73 | 311305 |
| 2024-03-12 | 356.35 | $353.30 | 301509 |
| 2024-03-11 | 355.25 | $353.86 | 316071 |
| 2024-03-08 | 353.56 | $355.94 | 518037 |
| 2024-03-07 | 350.68 | $361.00 | 618606 |
| 2024-03-06 | 345.43 | $349.00 | 217405 |
| 2024-03-05 | 342.69 | $343.41 | 355712 |
| 2024-03-04 | 341.01 | $346.76 | 528020 |
| 2024-03-01 | 337.79 | $346.04 | 449580 |
| 2024-02-29 | 334.00 | $337.42 | 693268 |
| 2024-02-28 | 332.03 | $337.68 | 583228 |
| 2024-02-27 | 329.48 | $332.65 | 219216 |
| 2024-02-26 | 327.92 | $327.03 | 329660 |
| 2024-02-23 | 327.73 | $331.25 | 241827 |
| 2024-02-22 | 326.13 | $330.55 | 364859 |
| 2024-02-21 | 324.36 | $329.52 | 251348 |
| 2024-02-20 | 322.49 | $323.95 | 301941 |
| 2024-02-16 | 321.95 | $325.21 | 540563 |
| 2024-02-15 | 320.88 | $322.87 | 276568 |
| 2024-02-14 | 320.29 | $317.52 | 534119 |
| 2024-02-13 | 321.26 | $311.58 | 447659 |
| 2024-02-12 | 324.28 | $320.20 | 362647 |
| 2024-02-09 | 325.20 | $322.82 | 409223 |
| 2024-02-08 | 325.44 | $326.69 | 348917 |
| 2024-02-07 | 324.44 | $323.54 | 587379 |
| 2024-02-06 | 324.17 | $330.38 | 923250 |
| 2024-02-05 | 321.61 | $324.85 | 754054 |
| 2024-02-02 | 320.20 | $320.74 | 516551 |
| 2024-02-01 | 319.73 | $324.45 | 245675 |
| 2024-01-31 | 317.95 | $317.71 | 402432 |
| 2024-01-30 | 317.88 | $328.38 | 419268 |
| 2024-01-29 | 314.38 | $324.36 | 383100 |
| 2024-01-26 | 311.39 | $316.12 | 351946 |
| 2024-01-25 | 310.35 | $312.00 | 215623 |
| 2024-01-24 | 310.39 | $312.42 | 330147 |
| 2024-01-23 | 310.32 | $316.44 | 286401 |
| 2024-01-22 | 308.98 | $317.05 | 355689 |
| 2024-01-19 | 307.16 | $312.45 | 698300 |
| 2024-01-18 | 306.44 | $310.16 | 345551 |
| 2024-01-17 | 306.32 | $302.51 | 306994 |
| 2024-01-16 | 308.62 | $308.13 | 376970 |
| 2024-01-12 | 309.66 | $307.96 | 398809 |
| 2024-01-11 | 311.00 | $304.43 | 334573 |
| 2024-01-10 | 313.75 | $307.60 | 491899 |
| 2024-01-09 | 316.06 | $302.58 | 470169 |
| 2024-01-08 | 320.42 | $311.74 | 462610 |
| 2024-01-05 | 322.76 | $305.07 | 358793 |
| 2024-01-04 | 327.62 | $307.37 | 374413 |
| 2024-01-03 | 332.66 | $305.88 | 654893 |
| 2024-01-02 | 339.08 | $328.62 | 343403 |
| 2023-12-29 | 339.46 | $329.23 | 282911 |
| 2023-12-28 | 339.47 | $332.77 | 158951 |
| 2023-12-27 | 338.07 | $333.04 | 214905 |
| 2023-12-26 | 336.00 | $331.97 | 203874 |
| 2023-12-22 | 333.51 | $329.74 | 268439 |
| 2023-12-21 | 330.89 | $328.79 | 326832 |
| 2023-12-20 | 327.70 | $323.25 | 464685 |
| 2023-12-19 | 325.28 | $328.97 | 382216 |
| 2023-12-18 | 320.23 | $322.28 | 528508 |
| 2023-12-15 | 315.91 | $320.14 | 1.4M |
| 2023-12-14 | 311.07 | $321.34 | 932140 |
| 2023-12-13 | 304.55 | $312.13 | 552736 |
| 2023-12-12 | 299.31 | $297.79 | 388865 |
| 2023-12-11 | 297.26 | $296.37 | 315622 |
| 2023-12-08 | 295.03 | $292.14 | 473010 |
| 2023-12-07 | 293.48 | $293.38 | 310434 |
| 2023-12-06 | 291.01 | $289.52 | 354990 |
| 2023-12-05 | 289.04 | $284.95 | 463764 |
| 2023-12-04 | 287.92 | $288.79 | 413983 |
| 2023-12-01 | 285.18 | $288.85 | 478726 |
| 2023-11-30 | 281.65 | $280.61 | 588517 |
| 2023-11-29 | 279.80 | $279.74 | 302991 |
| 2023-11-28 | 277.69 | $275.95 | 319721 |
| 2023-11-27 | 276.18 | $277.00 | 514299 |
| 2023-11-24 | 273.88 | $280.39 | 264140 |
| 2023-11-22 | 269.88 | $276.33 | 350135 |
| 2023-11-21 | 266.19 | $274.65 | 708705 |
| 2023-11-20 | 262.15 | $260.93 | 548547 |
| 2023-11-17 | 261.51 | $261.88 | 622844 |
| 2023-11-16 | 260.37 | $266.20 | 450281 |
| 2023-11-15 | 257.58 | $266.94 | 591470 |
| 2023-11-14 | 253.91 | $258.67 | 655555 |
| 2023-11-13 | 252.04 | $250.98 | 550854 |
| 2023-11-10 | 252.21 | $255.92 | 539453 |
| 2023-11-09 | 250.87 | $253.08 | 448907 |
| 2023-11-08 | 250.15 | $255.82 | 732521 |
| 2023-11-07 | 248.43 | $260.67 | 1.3M |
| 2023-11-06 | 244.85 | $252.15 | 1.0M |
| 2023-11-03 | 243.25 | $260.49 | 841630 |
| 2023-11-02 | 238.76 | $245.41 | 531338 |
| 2023-11-01 | 238.17 | $240.84 | 595476 |
| 2023-10-31 | 239.04 | $238.53 | 825392 |
| 2023-10-30 | 240.96 | $236.70 | 1.1M |
| 2023-10-27 | 244.01 | $244.76 | 855535 |
| 2023-10-26 | 245.30 | $244.45 | 906673 |
| 2023-10-25 | 247.09 | $242.30 | 905524 |
| 2023-10-24 | 250.06 | $249.18 | 959401 |
| 2023-10-23 | 251.60 | $255.66 | 512427 |
| 2023-10-20 | 251.53 | $253.64 | 618784 |
| 2023-10-19 | 252.17 | $252.33 | 586106 |
| 2023-10-18 | 253.48 | $248.51 | 292487 |
| 2023-10-17 | 256.37 | $256.62 | 267616 |
| 2023-10-16 | 257.42 | $255.17 | 293294 |
| 2023-10-13 | 259.23 | $252.61 | 451313 |
| 2023-10-12 | 262.33 | $251.00 | 862216 |
| 2023-10-11 | 266.67 | $266.20 | 239034 |
| 2023-10-10 | 267.18 | $268.80 | 340880 |
| 2023-10-09 | 267.01 | $266.99 | 201714 |
| 2023-10-06 | 267.41 | $267.40 | 263426 |
| 2023-10-05 | 267.80 | $265.99 | 252478 |
| 2023-10-04 | 268.75 | $267.76 | 356067 |
| 2023-10-03 | 269.37 | $265.01 | 460252 |
| 2023-10-02 | 271.03 | $270.52 | 408565 |
| 2023-09-29 | 271.32 | $274.21 | 416512 |
| 2023-09-28 | 270.52 | $275.35 | 847301 |
| 2023-09-27 | 269.20 | $272.34 | 351787 |
| 2023-09-26 | 268.59 | $268.04 | 331586 |
| 2023-09-25 | 269.23 | $270.96 | 232513 |
| 2023-09-22 | 269.13 | $269.00 | 242607 |
| 2023-09-21 | 269.66 | $268.87 | 302214 |
| 2023-09-20 | 270.39 | $274.11 | 310801 |
| 2023-09-19 | 269.66 | $275.29 | 269030 |
| 2023-09-18 | 268.43 | $273.39 | 393849 |
| 2023-09-15 | 267.59 | $275.80 | 1.8M |
| 2023-09-14 | 265.87 | $272.01 | 322524 |
| 2023-09-13 | 265.04 | $267.23 | 460728 |
| 2023-09-12 | 265.63 | $260.36 | 326766 |
| 2023-09-11 | 268.61 | $263.30 | 403082 |
| 2023-09-08 | 271.38 | $263.57 | 561155 |
| 2023-09-07 | 274.72 | $270.30 | 317253 |
| 2023-09-06 | 276.70 | $272.86 | 382067 |
| 2023-09-05 | 278.32 | $276.35 | 324224 |
| 2023-09-01 | 279.21 | $281.02 | 315094 |
| 2023-08-31 | 278.82 | $280.80 | 541285 |
| 2023-08-30 | 278.42 | $287.19 | 328901 |
| 2023-08-29 | 275.94 | $287.81 | 369094 |
| 2023-08-28 | 272.74 | $281.45 | 456152 |
| 2023-08-25 | 270.91 | $273.37 | 187829 |
| 2023-08-24 | 271.31 | $271.17 | 338238 |
| 2023-08-23 | 272.56 | $271.03 | 262297 |
| 2023-08-22 | 274.18 | $267.97 | 330016 |
| 2023-08-21 | 277.18 | $267.17 | 358582 |
| 2023-08-18 | 281.12 | $270.00 | 385716 |
| 2023-08-17 | 285.03 | $273.16 | 428730 |
| 2023-08-16 | 288.77 | $274.86 | 670233 |
| 2023-08-15 | 292.75 | $285.47 | 345066 |
| 2023-08-14 | 294.16 | $288.37 | 355723 |
| 2023-08-11 | 294.87 | $291.66 | 330778 |
| 2023-08-10 | 294.60 | $289.30 | 540157 |
| 2023-08-09 | 294.90 | $292.02 | 346640 |
| 2023-08-08 | 294.28 | $296.73 | 682930 |
| 2023-08-07 | 291.93 | $289.72 | 519502 |
| 2023-08-04 | 291.16 | $289.89 | 754375 |
| 2023-08-03 | 290.06 | $291.41 | 938849 |
| 2023-08-02 | 288.13 | $291.77 | 1.4M |
| 2023-08-01 | 285.56 | $274.40 | 884667 |
| 2023-07-31 | 287.82 | $276.21 | 600253 |
| 2023-07-28 | 289.89 | $285.77 | 498730 |
| 2023-07-27 | 289.25 | $285.22 | 675866 |
| 2023-07-26 | 288.50 | $289.92 | 711651 |
| 2023-07-25 | 285.97 | $286.54 | 713046 |
| 2023-07-24 | 283.82 | $286.97 | 635129 |
| 2023-07-21 | 280.95 | $288.72 | 880585 |
| 2023-07-20 | 276.79 | $279.77 | 512484 |
| 2023-07-19 | 274.46 | $280.08 | 926434 |
| 2023-07-18 | 271.45 | $271.88 | 445931 |
| 2023-07-17 | 270.32 | $269.83 | 522492 |
| 2023-07-14 | 269.53 | $270.77 | 326332 |
| 2023-07-13 | 268.24 | $269.26 | 420819 |
| 2023-07-12 | 267.09 | $268.94 | 474793 |
| 2023-07-11 | 265.76 | $263.53 | 332309 |
| 2023-07-10 | 265.82 | $264.66 | 499679 |
| 2023-07-07 | 265.51 | $264.15 | 456414 |
| 2023-07-06 | 265.27 | $264.99 | 630961 |
| 2023-07-05 | 264.68 | $266.56 | 591357 |
| 2023-07-03 | 263.45 | $264.77 | 235949 |
| 2023-06-30 | 262.50 | $266.54 | 882765 |
| 2023-06-29 | 260.78 | $261.95 | 389433 |
| 2023-06-28 | 260.15 | $257.44 | 432249 |
| 2023-06-27 | 260.81 | $257.74 | 452670 |
| 2023-06-26 | 261.54 | $259.74 | 340375 |
| 2023-06-23 | 261.80 | $259.84 | 538829 |
| 2023-06-22 | 262.09 | $260.27 | 402946 |
| 2023-06-21 | 262.32 | $264.48 | 466832 |
| 2023-06-20 | 261.28 | $263.27 | 691138 |
| 2023-06-16 | 260.41 | $269.20 | 1.6M |
| 2023-06-15 | 257.51 | $268.09 | 512483 |
| 2023-06-14 | 254.39 | $262.08 | 1.0M |
| 2023-06-13 | 252.56 | $263.27 | 861454 |
| 2023-06-12 | 250.05 | $256.93 | 526217 |
| 2023-06-09 | 249.12 | $249.28 | 452800 |
| 2023-06-08 | 250.54 | $249.96 | 570121 |
| 2023-06-07 | 252.19 | $257.14 | 556427 |
| 2023-06-06 | 252.07 | $256.63 | 293613 |
| 2023-06-05 | 252.23 | $259.54 | 448118 |
| 2023-06-02 | 251.66 | $258.77 | 423345 |
| 2023-06-01 | 251.38 | $256.04 | 488930 |
| 2023-05-31 | 252.09 | $251.22 | 1.2M |
| 2023-05-30 | 254.65 | $255.57 | 455269 |
| 2023-05-26 | 256.58 | $260.61 | 398933 |
| 2023-05-25 | 257.53 | $259.56 | 584398 |
| 2023-05-24 | 259.19 | $256.99 | 687201 |
| 2023-05-23 | 262.21 | $265.92 | 440564 |
| 2023-05-22 | 263.25 | $267.81 | 460408 |
| 2023-05-19 | 264.09 | $267.48 | 468479 |
| 2023-05-18 | 265.41 | $268.05 | 518007 |
| 2023-05-17 | 267.03 | $263.93 | 653190 |
| 2023-05-16 | 270.48 | $266.20 | 674334 |
| 2023-05-15 | 274.14 | $273.30 | 709242 |
| 2023-05-12 | 276.51 | $271.00 | 618088 |
| 2023-05-11 | 280.28 | $268.97 | 829287 |
| 2023-05-10 | 285.64 | $272.43 | 951442 |
| 2023-05-09 | 291.18 | $276.76 | 1.6M |
| 2023-05-08 | 296.64 | $296.50 | 887283 |
| 2023-05-05 | 297.08 | $296.79 | 564484 |
| 2023-05-04 | 297.57 | $296.00 | 730267 |
| 2023-05-03 | 298.45 | $296.50 | 560868 |
| 2023-05-02 | 299.41 | $298.01 | 527636 |
| 2023-05-01 | 300.12 | $298.22 | 467879 |
| 2023-04-28 | 300.95 | $300.36 | 592474 |
| 2023-04-27 | 301.30 | $298.34 | 436134 |
| 2023-04-26 | 302.40 | $296.72 | 614138 |
| 2023-04-25 | 304.26 | $292.71 | 562586 |
| 2023-04-24 | 307.81 | $310.13 | 388559 |
| 2023-04-21 | 306.60 | $306.90 | 430640 |
| 2023-04-20 | 306.14 | $299.61 | 441658 |
| 2023-04-19 | 307.88 | $308.45 | 319552 |
| 2023-04-18 | 307.19 | $308.39 | 276457 |
| 2023-04-17 | 306.36 | $309.60 | 369246 |
| 2023-04-14 | 304.96 | $307.17 | 233873 |
| 2023-04-13 | 304.02 | $312.38 | 421838 |
| 2023-04-12 | 301.25 | $303.27 | 355667 |
| 2023-04-11 | 300.79 | $302.18 | 452232 |
| 2023-04-10 | 300.61 | $299.42 | 300510 |
| 2023-04-06 | 301.31 | $300.00 | 313658 |
| 2023-04-05 | 302.02 | $302.66 | 381567 |
| 2023-04-04 | 302.08 | $302.73 | 334050 |
| 2023-04-03 | 302.18 | $307.46 | 248594 |
| 2023-03-31 | 300.87 | $309.63 | 318536 |
| 2023-03-30 | 298.64 | $304.67 | 238900 |
| 2023-03-29 | 297.57 | $300.47 | 259547 |
| 2023-03-28 | 297.69 | $299.53 | 183305 |
| 2023-03-27 | 298.24 | $302.74 | 246908 |
| 2023-03-24 | 298.00 | $299.96 | 367213 |
| 2023-03-23 | 298.70 | $298.17 | 318849 |
| 2023-03-22 | 300.22 | $302.26 | 361648 |
| 2023-03-21 | 300.91 | $308.63 | 364629 |
| 2023-03-20 | 299.84 | $300.51 | 324715 |
| 2023-03-17 | 301.23 | $298.97 | 740698 |
| 2023-03-16 | 303.55 | $307.28 | 433644 |
| 2023-03-15 | 303.86 | $301.85 | 526299 |
| 2023-03-14 | 306.08 | $311.73 | 497435 |
| 2023-03-13 | 305.78 | $306.34 | 366812 |
| 2023-03-10 | 307.25 | $304.96 | 451898 |
| 2023-03-09 | 309.59 | $309.35 | 310973 |
| 2023-03-08 | 311.18 | $309.82 | 324093 |
| 2023-03-07 | 313.07 | $309.13 | 489751 |
| 2023-03-06 | 315.69 | $321.59 | 365716 |
| 2023-03-03 | 315.05 | $326.89 | 347657 |
| 2023-03-02 | 312.69 | $321.36 | 548930 |
| 2023-03-01 | 311.70 | $309.25 | 642318 |
| 2023-02-28 | 314.45 | $310.89 | 516752 |
| 2023-02-27 | 317.41 | $310.04 | 338426 |
| 2023-02-24 | 321.41 | $314.05 | 357388 |
| 2023-02-23 | 325.09 | $323.06 | 380535 |
| 2023-02-22 | 326.81 | $321.10 | 427459 |
| 2023-02-21 | 329.58 | $320.20 | 524485 |
| 2023-02-17 | 333.29 | $328.73 | 600471 |
| 2023-02-16 | 335.14 | $327.33 | 478710 |
| 2023-02-15 | 337.85 | $336.90 | 887633 |
| 2023-02-14 | 338.12 | $339.32 | 358791 |
| 2023-02-13 | 337.68 | $339.05 | 305398 |
| 2023-02-10 | 337.22 | $333.78 | 196737 |
| 2023-02-09 | 338.32 | $336.67 | 204563 |
| 2023-02-08 | 338.75 | $342.29 | 226084 |
| 2023-02-07 | 337.48 | $343.63 | 241606 |
| 2023-02-06 | 335.50 | $337.04 | 248277 |
| 2023-02-03 | 335.19 | $341.39 | 205933 |
| 2023-02-02 | 333.44 | $344.24 | 313047 |
| 2023-02-01 | 330.44 | $338.03 | 307469 |
| 2023-01-31 | 328.79 | $328.58 | 357823 |
| 2023-01-30 | 329.83 | $324.32 | 356044 |
| 2023-01-27 | 332.50 | $333.13 | 218455 |
| 2023-01-26 | 333.00 | $333.54 | 247365 |
| 2023-01-25 | 333.52 | $334.36 | 140471 |
| 2023-01-24 | 333.92 | $334.03 | 232600 |
| 2023-01-23 | 334.56 | $343.70 | 342525 |
| 2023-01-20 | 332.31 | $338.75 | 266799 |
| 2023-01-19 | 331.18 | $332.04 | 269444 |
| 2023-01-18 | 331.99 | $328.89 | 264761 |
| 2023-01-17 | 334.01 | $332.25 | 216031 |
| 2023-01-13 | 335.46 | $339.08 | 182668 |
| 2023-01-12 | 335.10 | $335.70 | 243042 |
| 2023-01-11 | 335.76 | $342.66 | 311562 |
| 2023-01-10 | 334.41 | $335.93 | 493728 |
| 2023-01-09 | 334.92 | $320.40 | 594682 |
| 2023-01-06 | 340.50 | $322.21 | 1.3M |
| 2023-01-05 | 346.71 | $347.03 | 407350 |
| 2023-01-04 | 346.40 | $349.77 | 239016 |
| 2023-01-03 | 345.10 | $345.59 | 240861 |
| 2022-12-30 | 344.80 | $342.58 | 231202 |
| 2022-12-29 | 345.35 | $345.88 | 207958 |
| 2022-12-28 | 344.92 | $340.71 | 184827 |
| 2022-12-27 | 345.98 | $346.53 | 137279 |
| 2022-12-23 | 345.36 | $346.66 | 179156 |
| 2022-12-22 | 344.51 | $344.30 | 173311 |
| 2022-12-21 | 344.15 | $346.78 | 263244 |
| 2022-12-20 | 342.86 | $339.14 | 393671 |
| 2022-12-19 | 343.65 | $337.30 | 282422 |
| 2022-12-16 | 345.11 | $338.48 | 913277 |
| 2022-12-15 | 346.42 | $342.43 | 505303 |
| 2022-12-14 | 346.66 | $343.97 | 494395 |
| 2022-12-13 | 346.35 | $344.62 | 232242 |
| 2022-12-12 | 345.64 | $340.86 | 322695 |
| 2022-12-09 | 345.84 | $336.53 | 262801 |
| 2022-12-08 | 347.32 | $343.04 | 210797 |
| 2022-12-07 | 346.90 | $340.64 | 289617 |
| 2022-12-06 | 346.98 | $337.59 | 263636 |
| 2022-12-05 | 347.86 | $340.29 | 300923 |
| 2022-12-02 | 347.89 | $347.37 | 275837 |
| 2022-12-01 | 345.47 | $346.93 | 269561 |
| 2022-11-30 | 342.47 | $346.60 | 666507 |
| 2022-11-29 | 338.72 | $330.16 | 266565 |
| 2022-11-28 | 339.17 | $331.60 | 294395 |
| 2022-11-25 | 339.06 | $338.03 | 86165 |
| 2022-11-23 | 336.69 | $334.57 | 196940 |
| 2022-11-22 | 334.69 | $336.97 | 293412 |
| 2022-11-21 | 331.30 | $322.89 | 287992 |
| 2022-11-18 | 331.42 | $321.16 | 331165 |
| 2022-11-17 | 331.91 | $319.81 | 298167 |
| 2022-11-16 | 332.71 | $329.53 | 354222 |
| 2022-11-15 | 330.39 | $329.79 | 233755 |
| 2022-11-14 | 327.23 | $325.88 | 331426 |
| 2022-11-11 | 324.40 | $331.85 | 349789 |
| 2022-11-10 | 318.85 | $331.85 | 396124 |
| 2022-11-09 | 311.90 | $309.52 | 387526 |
| 2022-11-08 | 310.33 | $312.56 | 523995 |
| 2022-11-07 | 307.32 | $306.47 | 224515 |
| 2022-11-04 | 305.43 | $305.07 | 387217 |
| 2022-11-03 | 303.44 | $298.93 | 332690 |
| 2022-11-02 | 302.83 | $295.74 | 484847 |
| 2022-11-01 | 302.97 | $307.44 | 604243 |
| 2022-10-31 | 299.31 | $299.17 | 568958 |
| 2022-10-28 | 297.35 | $302.68 | 350577 |
| 2022-10-27 | 293.76 | $300.96 | 312103 |
| 2022-10-26 | 289.83 | $301.73 | 384719 |
| 2022-10-25 | 284.76 | $296.81 | 469982 |
| 2022-10-24 | 280.10 | $287.41 | 286482 |
| 2022-10-21 | 277.41 | $282.12 | 357158 |
| 2022-10-20 | 275.84 | $275.01 | 417604 |
| 2022-10-19 | 276.20 | $277.36 | 469647 |
| 2022-10-18 | 275.95 | $283.94 | 416591 |
| 2022-10-17 | 273.61 | $279.60 | 464200 |
| 2022-10-14 | 272.21 | $272.19 | 313867 |
| 2022-10-13 | 272.92 | $276.79 | 399965 |
| 2022-10-12 | 272.43 | $270.72 | 231533 |
| 2022-10-11 | 273.85 | $271.99 | 492484 |
| 2022-10-10 | 275.27 | $272.26 | 300890 |
| 2022-10-07 | 277.01 | $276.50 | 385865 |
| 2022-10-06 | 277.87 | $287.55 | 308297 |
| 2022-10-05 | 275.53 | $290.84 | 373486 |
| 2022-10-04 | 271.74 | $288.20 | 353621 |
| 2022-10-03 | 268.12 | $277.35 | 234027 |
| 2022-09-30 | 267.32 | $269.53 | 444203 |
| 2022-09-29 | 269.02 | $274.56 | 362692 |
| 2022-09-28 | 269.70 | $272.75 | 288318 |
| 2022-09-27 | 271.31 | $270.49 | 396800 |
| 2022-09-26 | 274.20 | $273.65 | 315797 |
| 2022-09-23 | 276.92 | $275.50 | 304739 |
| 2022-09-22 | 279.86 | $275.12 | 409157 |
| 2022-09-21 | 283.75 | $280.94 | 330963 |
| 2022-09-20 | 286.82 | $281.98 | 354058 |
| 2022-09-19 | 290.41 | $290.46 | 418802 |
| 2022-09-16 | 292.24 | $283.93 | 889381 |
| 2022-09-15 | 296.69 | $295.76 | 402143 |
| 2022-09-14 | 298.51 | $298.04 | 502651 |
| 2022-09-13 | 300.12 | $299.93 | 412378 |
| 2022-09-12 | 301.60 | $316.02 | 431907 |
| 2022-09-09 | 298.45 | $312.28 | 350726 |
| 2022-09-08 | 295.94 | $308.62 | 288809 |
| 2022-09-07 | 294.22 | $302.58 | 207914 |
| 2022-09-06 | 294.23 | $297.89 | 366206 |
| 2022-09-02 | 295.93 | $298.32 | 253591 |
| 2022-09-01 | 298.08 | $300.35 | 252416 |
| 2022-08-31 | 300.26 | $298.60 | 686072 |
| 2022-08-30 | 303.67 | $299.39 | 295797 |
| 2022-08-29 | 307.77 | $302.19 | 368917 |
| 2022-08-26 | 312.06 | $300.81 | 316971 |
| 2022-08-25 | 317.86 | $320.32 | 219435 |
| 2022-08-24 | 318.89 | $316.88 | 195792 |
| 2022-08-23 | 321.35 | $314.83 | 301835 |
| 2022-08-22 | 325.11 | $317.61 | 256695 |
| 2022-08-19 | 328.90 | $327.98 | 198910 |
| 2022-08-18 | 330.30 | $331.19 | 194650 |
| 2022-08-17 | 331.06 | $335.42 | 431230 |
| 2022-08-16 | 330.70 | $329.20 | 245999 |
| 2022-08-15 | 332.30 | $331.76 | 302507 |
| 2022-08-12 | 333.50 | $335.23 | 204789 |
| 2022-08-11 | 333.91 | $331.62 | 249650 |
| 2022-08-10 | 335.60 | $330.79 | 322213 |
| 2022-08-09 | 337.96 | $323.81 | 299635 |
| 2022-08-08 | 343.06 | $332.15 | 321451 |
| 2022-08-05 | 346.62 | $337.87 | 283819 |
| 2022-08-04 | 349.12 | $334.56 | 300887 |
| 2022-08-03 | 353.15 | $338.88 | 425414 |
| 2022-08-02 | 356.60 | $340.55 | 954755 |
| 2022-08-01 | 360.16 | $365.55 | 504172 |
| 2022-07-29 | 356.44 | $364.03 | 336610 |
| 2022-07-28 | 352.25 | $362.00 | 318267 |
| 2022-07-27 | 347.68 | $355.33 | 352382 |
| 2022-07-26 | 344.13 | $349.14 | 247534 |
| 2022-07-25 | 341.69 | $344.94 | 171234 |
| 2022-07-22 | 339.99 | $345.68 | 253757 |
| 2022-07-21 | 337.64 | $349.48 | 428128 |
| 2022-07-20 | 333.54 | $329.90 | 226063 |
| 2022-07-19 | 334.71 | $330.76 | 363576 |
| 2022-07-18 | 335.86 | $323.39 | 404163 |
| 2022-07-15 | 339.54 | $334.01 | 418571 |
| 2022-07-14 | 340.62 | $328.55 | 391041 |
| 2022-07-13 | 343.59 | $336.44 | 327813 |
| 2022-07-12 | 344.61 | $341.41 | 418405 |
| 2022-07-11 | 344.18 | $349.94 | 237266 |
| 2022-07-08 | 340.85 | $346.25 | 379233 |
| 2022-07-07 | 337.86 | $342.94 | 388087 |
| 2022-07-06 | 335.20 | $342.27 | 438915 |
| 2022-07-05 | 332.09 | $339.66 | 379151 |
| 2022-07-01 | 329.09 | $336.89 | 311936 |
| 2022-06-30 | 326.28 | $330.98 | 342616 |
| 2022-06-29 | 324.71 | $329.60 | 171026 |
| 2022-06-28 | 323.23 | $329.44 | 375221 |
| 2022-06-27 | 321.49 | $330.24 | 239699 |
| 2022-06-24 | 319.14 | $328.58 | 532296 |
| 2022-06-23 | 316.84 | $321.44 | 297715 |
| 2022-06-22 | 316.35 | $312.00 | 344916 |
| 2022-06-21 | 318.79 | $308.51 | 548673 |
| 2022-06-17 | 322.91 | $310.83 | 932986 |
| 2022-06-16 | 327.22 | $318.09 | 392168 |
| 2022-06-15 | 330.15 | $324.26 | 439536 |
| 2022-06-14 | 331.75 | $321.49 | 482069 |
| 2022-06-13 | 334.52 | $320.45 | 623487 |
| 2022-06-10 | 338.14 | $329.71 | 468968 |
| 2022-06-09 | 339.54 | $336.98 | 266208 |
| 2022-06-08 | 338.82 | $338.74 | 299969 |
| 2022-06-07 | 337.28 | $342.75 | 284689 |
| 2022-06-06 | 334.02 | $337.16 | 366198 |
| 2022-06-03 | 331.71 | $339.01 | 642963 |
| 2022-06-02 | 328.24 | $333.03 | 265107 |
| 2022-06-01 | 325.82 | $321.80 | 240635 |
| 2022-05-31 | 326.38 | $327.95 | 686621 |
| 2022-05-27 | 325.05 | $335.06 | 412238 |
| 2022-05-26 | 321.12 | $319.89 | 381637 |
| 2022-05-25 | 321.10 | $307.81 | 486434 |
| 2022-05-24 | 324.86 | $317.45 | 293810 |
| 2022-05-23 | 326.32 | $321.16 | 272048 |
| 2022-05-20 | 326.85 | $318.95 | 515007 |
| 2022-05-19 | 328.11 | $323.83 | 485679 |
| 2022-05-18 | 328.01 | $330.19 | 347631 |
| 2022-05-17 | 325.76 | $331.86 | 433049 |
| 2022-05-16 | 322.41 | $320.93 | 258868 |
| 2022-05-13 | 321.70 | $320.42 | 254027 |
| 2022-05-12 | 320.93 | $313.95 | 343425 |
| 2022-05-11 | 321.95 | $311.66 | 308460 |
| 2022-05-10 | 323.84 | $321.43 | 426167 |
| 2022-05-09 | 322.95 | $316.29 | 550582 |
| 2022-05-06 | 323.39 | $327.93 | 397965 |
| 2022-05-05 | 320.14 | $333.24 | 641546 |
| 2022-05-04 | 314.42 | $342.47 | 652940 |
| 2022-05-03 | 304.49 | $326.93 | 906743 |
| 2022-05-02 | 297.31 | $302.38 | 666819 |
| 2022-04-29 | 296.39 | $303.02 | 705379 |
| 2022-04-28 | 295.15 | $306.12 | 576051 |
| 2022-04-27 | 292.75 | $293.76 | 449325 |
| 2022-04-26 | 293.84 | $288.88 | 555934 |
| 2022-04-25 | 296.82 | $296.20 | 322049 |
| 2022-04-22 | 298.23 | $296.44 | 354589 |
| 2022-04-21 | 299.98 | $307.38 | 344610 |
| 2022-04-20 | 298.73 | $313.64 | 390696 |
| 2022-04-19 | 295.34 | $300.80 | 415020 |
| 2022-04-18 | 295.40 | $292.39 | 306476 |
| 2022-04-14 | 298.28 | $295.39 | 273834 |
| 2022-04-13 | 300.96 | $298.59 | 409094 |
| 2022-04-12 | 303.32 | $293.93 | 376426 |
| 2022-04-11 | 307.79 | $302.58 | 219804 |
| 2022-04-08 | 310.57 | $312.12 | 286891 |
| 2022-04-07 | 311.01 | $313.75 | 392869 |
| 2022-04-06 | 311.11 | $304.14 | 575686 |
| 2022-04-05 | 314.33 | $305.35 | 446041 |
| 2022-04-04 | 317.93 | $310.31 | 346777 |
| 2022-04-01 | 320.77 | $308.58 | 359984 |
| 2022-03-31 | 324.79 | $310.39 | 440698 |
| 2022-03-30 | 329.10 | $321.66 | 502589 |
| 2022-03-29 | 330.74 | $326.83 | 480927 |
| 2022-03-28 | 331.04 | $327.81 | 246296 |
| 2022-03-25 | 331.04 | $325.97 | 177369 |
| 2022-03-24 | 331.56 | $325.11 | 261818 |
| 2022-03-23 | 332.38 | $323.86 | 380372 |
| 2022-03-22 | 333.69 | $339.80 | 381591 |
| 2022-03-21 | 330.16 | $338.08 | 394279 |
| 2022-03-18 | 326.32 | $338.14 | 925626 |
| 2022-03-17 | 321.58 | $330.79 | 297826 |
| 2022-03-16 | 318.10 | $327.04 | 309171 |
| 2022-03-15 | 315.05 | $317.34 | 290650 |
| 2022-03-14 | 314.43 | $311.00 | 402995 |
| 2022-03-11 | 315.71 | $312.97 | 286832 |
| 2022-03-10 | 316.66 | $319.59 | 262186 |
| 2022-03-09 | 315.76 | $321.08 | 324551 |
| 2022-03-08 | 314.21 | $307.11 | 422880 |
| 2022-03-07 | 316.78 | $315.29 | 480894 |
| 2022-03-04 | 317.36 | $323.01 | 319370 |
| 2022-03-03 | 315.65 | $321.49 | 286696 |
| 2022-03-02 | 314.09 | $315.78 | 230873 |
| 2022-03-01 | 314.04 | $313.59 | 261960 |
| 2022-02-28 | 314.74 | $316.73 | 464776 |
| 2022-02-25 | 314.66 | $323.65 | 404277 |
| 2022-02-24 | 312.43 | $312.44 | 454619 |
| 2022-02-23 | 313.35 | $306.54 | 321084 |
| 2022-02-22 | 316.42 | $314.48 | 252748 |
| 2022-02-18 | 317.71 | $316.18 | 311252 |
| 2022-02-17 | 318.81 | $314.98 | 392470 |
| 2022-02-16 | 320.59 | $319.56 | 297062 |
| 2022-02-15 | 321.36 | $319.90 | 316045 |
| 2022-02-14 | 322.24 | $318.05 | 307514 |
| 2022-02-11 | 323.95 | $321.77 | 450132 |
| 2022-02-10 | 324.90 | $328.64 | 298556 |
| 2022-02-09 | 323.92 | $335.16 | 266991 |
| 2022-02-08 | 320.72 | $328.94 | 295544 |
| 2022-02-07 | 318.86 | $325.88 | 376657 |
| 2022-02-04 | 317.66 | $325.91 | 282190 |
| 2022-02-03 | 316.30 | $328.63 | 495211 |
| 2022-02-02 | 313.90 | $330.17 | 469153 |
| 2022-02-01 | 310.64 | $323.72 | 699106 |
| 2022-01-31 | 308.90 | $320.12 | 489195 |
| 2022-01-28 | 308.11 | $316.94 | 360104 |
| 2022-01-27 | 308.39 | $306.54 | 349897 |
| 2022-01-26 | 312.24 | $308.51 | 298672 |
| 2022-01-25 | 316.53 | $310.38 | 400256 |
| 2022-01-24 | 321.36 | $322.88 | 392138 |
| 2022-01-21 | 323.47 | $319.23 | 442570 |
| 2022-01-20 | 327.37 | $316.42 | 459487 |
| 2022-01-19 | 333.17 | $324.46 | 316415 |
| 2022-01-18 | 337.82 | $325.40 | 312768 |
| 2022-01-14 | 343.27 | $333.73 | 285221 |
| 2022-01-13 | 347.35 | $337.94 | 361949 |
| 2022-01-12 | 351.03 | $343.82 | 316786 |
| 2022-01-11 | 353.67 | $344.42 | 424465 |
| 2022-01-10 | 356.70 | $345.03 | 582380 |
| 2022-01-07 | 360.17 | $347.03 | 559987 |
| 2022-01-06 | 363.71 | $352.56 | 516856 |
| 2022-01-05 | 366.20 | $350.72 | 630624 |
| 2022-01-04 | 369.71 | $356.41 | 460053 |
| 2022-01-03 | 372.06 | $364.59 | 445539 |
| 2021-12-31 | 372.19 | $372.60 | 222165 |
| 2021-12-30 | 369.66 | $372.01 | 250341 |
| 2021-12-29 | 366.61 | $370.82 | 305302 |
| 2021-12-28 | 363.13 | $367.53 | 181369 |
| 2021-12-27 | 359.81 | $367.61 | 275458 |
| 2021-12-23 | 355.64 | $361.71 | 333192 |
| 2021-12-22 | 352.35 | $361.06 | 306755 |
| 2021-12-21 | 348.48 | $349.42 | 465514 |
| 2021-12-20 | 347.41 | $347.22 | 594763 |
| 2021-12-17 | 346.77 | $348.35 | 998726 |
| 2021-12-16 | 345.61 | $350.08 | 382261 |
| 2021-12-15 | 343.63 | $351.05 | 593276 |
| 2021-12-14 | 340.91 | $342.04 | 664425 |
| 2021-12-13 | 340.45 | $344.53 | 284302 |
| 2021-12-10 | 339.13 | $340.96 | 285519 |
| 2021-12-09 | 338.69 | $343.72 | 186328 |
| 2021-12-08 | 337.31 | $346.55 | 250802 |
| 2021-12-07 | 334.79 | $344.10 | 264156 |
| 2021-12-06 | 332.56 | $336.33 | 315268 |
| 2021-12-03 | 332.40 | $331.35 | 363664 |
| 2021-12-02 | 333.88 | $334.00 | 353025 |
| 2021-12-01 | 334.93 | $328.50 | 339955 |
| 2021-11-30 | 338.05 | $328.07 | 835580 |
| 2021-11-29 | 342.07 | $341.22 | 415269 |
| 2021-11-26 | 342.86 | $338.43 | 230114 |
| 2021-11-24 | 344.76 | $343.87 | 344070 |
| 2021-11-23 | 345.41 | $342.64 | 299203 |
| 2021-11-22 | 346.63 | $346.46 | 303950 |
| 2021-11-19 | 346.96 | $349.71 | 311518 |
| 2021-11-18 | 346.37 | $342.36 | 263226 |
| 2021-11-17 | 348.02 | $343.23 | 300003 |
| 2021-11-16 | 349.81 | $349.01 | 323020 |
| 2021-11-15 | 350.19 | $345.64 | 305249 |
| 2021-11-12 | 351.75 | $356.84 | 274853 |
| 2021-11-11 | 350.15 | $350.50 | 224838 |
| 2021-11-10 | 350.24 | $351.49 | 194302 |
| 2021-11-09 | 350.09 | $350.15 | 213547 |
| 2021-11-08 | 350.38 | $349.92 | 333775 |
| 2021-11-05 | 350.85 | $343.06 | 440393 |
| 2021-11-04 | 353.65 | $346.48 | 266459 |
| 2021-11-03 | 356.02 | $347.51 | 550483 |
| 2021-11-02 | 358.60 | $348.88 | 659545 |
| 2021-11-01 | 361.32 | $364.60 | 482497 |
| 2021-10-29 | 359.67 | $367.55 | 305184 |
| 2021-10-28 | 356.73 | $361.34 | 264670 |
| 2021-10-27 | 355.15 | $361.17 | 264551 |
| 2021-10-26 | 353.33 | $362.06 | 330476 |
| 2021-10-25 | 350.89 | $366.58 | 500759 |
| 2021-10-22 | 346.58 | $364.49 | 285707 |
| 2021-10-21 | 342.12 | $361.01 | 385832 |
| 2021-10-20 | 337.96 | $356.05 | 436005 |
| 2021-10-19 | 334.66 | $349.54 | 254757 |
| 2021-10-18 | 332.94 | $347.68 | 272856 |
| 2021-10-15 | 331.70 | $344.71 | 294480 |
| 2021-10-14 | 331.43 | $344.94 | 249561 |
| 2021-10-13 | 331.34 | $341.42 | 338981 |
| 2021-10-12 | 332.68 | $338.73 | 404295 |
| 2021-10-11 | 335.50 | $341.38 | 219188 |
| 2021-10-08 | 338.45 | $343.40 | 450419 |
| 2021-10-07 | 341.75 | $346.31 | 320376 |
| 2021-10-06 | 345.18 | $343.64 | 460940 |
| 2021-10-05 | 350.55 | $349.32 | 501340 |
| 2021-10-04 | 355.60 | $347.54 | 470363 |
| 2021-10-01 | 362.62 | $355.70 | 461931 |
| 2021-09-30 | 368.85 | $357.30 | 543217 |
| 2021-09-29 | 376.17 | $365.17 | 390861 |
| 2021-09-28 | 382.79 | $366.88 | 576372 |
| 2021-09-27 | 390.47 | $380.75 | 446764 |
| 2021-09-24 | 395.56 | $393.58 | 316992 |
| 2021-09-23 | 397.80 | $402.11 | 420587 |
| 2021-09-22 | 397.89 | $395.58 | 263976 |
| 2021-09-21 | 400.15 | $392.14 | 308163 |
| 2021-09-20 | 404.04 | $395.81 | 487816 |
| 2021-09-17 | 407.65 | $396.58 | 715106 |
| 2021-09-16 | 411.82 | $399.73 | 539692 |
| 2021-09-15 | 415.88 | $409.84 | 324854 |
| 2021-09-14 | 417.57 | $409.49 | 307602 |
| 2021-09-13 | 419.68 | $403.21 | 412324 |
| 2021-09-10 | 424.13 | $420.18 | 289176 |
| 2021-09-09 | 424.07 | $422.02 | 229521 |
| 2021-09-08 | 423.27 | $424.70 | 259780 |
| 2021-09-07 | 421.32 | $422.98 | 307461 |
| 2021-09-03 | 419.34 | $423.40 | 213074 |
| 2021-09-02 | 416.68 | $421.25 | 271673 |
| 2021-09-01 | 413.98 | $416.12 | 288820 |
| 2021-08-31 | 412.21 | $414.02 | 542401 |
| 2021-08-30 | 410.60 | $413.06 | 210958 |
| 2021-08-27 | 408.84 | $407.35 | 136404 |
| 2021-08-26 | 408.40 | $407.35 | 256104 |
| 2021-08-25 | 407.76 | $407.10 | 189282 |
| 2021-08-24 | 406.95 | $402.27 | 165738 |
| 2021-08-23 | 407.37 | $402.78 | 243866 |
| 2021-08-20 | 407.60 | $402.25 | 285458 |
| 2021-08-19 | 407.91 | $404.86 | 198699 |
| 2021-08-18 | 407.33 | $400.74 | 203582 |
| 2021-08-17 | 407.76 | $406.12 | 187880 |
| 2021-08-16 | 406.42 | $408.13 | 308670 |
| 2021-08-13 | 403.98 | $405.27 | 189339 |
| 2021-08-12 | 401.76 | $401.33 | 166344 |
| 2021-08-11 | 400.14 | $397.78 | 210110 |
| 2021-08-10 | 399.14 | $394.88 | 163354 |
| 2021-08-09 | 398.67 | $393.62 | 223629 |
| 2021-08-06 | 398.33 | $395.47 | 251793 |
| 2021-08-05 | 397.16 | $397.34 | 306038 |
| 2021-08-04 | 394.96 | $394.25 | 351335 |
| 2021-08-03 | 393.08 | $391.75 | 631437 |
| 2021-08-02 | 391.41 | $388.85 | 490104 |
| 2021-07-30 | 390.11 | $389.81 | 421961 |
| 2021-07-29 | 388.06 | $391.02 | 305277 |
| 2021-07-28 | 385.01 | $386.22 | 377634 |
| 2021-07-27 | 382.64 | $378.52 | 339229 |
| 2021-07-26 | 382.04 | $382.31 | 247308 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.60
2026-07-21
Close Price
$367.55
Vol: 1.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.84
Average
50.25
Maximum
77.41
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 51.60 | $367.55 | 1.2M |
| 2026-07-20 | 46.76 | $357.54 | 857500 |
| 2026-07-17 | 52.46 | $368.98 | 573600 |
| 2026-07-16 | 57.86 | $378.19 | 760535 |
| 2026-07-15 | 56.34 | $374.92 | 567600 |
| 2026-07-14 | 57.22 | $376.39 | 717200 |
| 2026-07-13 | 55.81 | $373.22 | 470500 |
| 2026-07-10 | 57.64 | $376.43 | 499921 |
| 2026-07-09 | 58.03 | $377.13 | 532900 |
| 2026-07-08 | 54.21 | $368.13 | 838100 |
| 2026-07-07 | 58.00 | $374.93 | 806700 |
| 2026-07-06 | 60.34 | $378.89 | 771731 |
| 2026-07-02 | 60.57 | $379.29 | 749043 |
| 2026-07-01 | 60.15 | $378.13 | 928100 |
| 2026-06-30 | 59.03 | $375.04 | 1.5M |
| 2026-06-29 | 56.72 | $368.87 | 981212 |
| 2026-06-26 | 59.58 | $374.41 | 2.0M |
| 2026-06-25 | 60.89 | $376.89 | 936589 |
| 2026-06-24 | 58.18 | $369.18 | 928300 |
| 2026-06-23 | 53.41 | $357.20 | 843316 |
| 2026-06-22 | 53.92 | $358.25 | 821700 |
| 2026-06-18 | 52.77 | $355.44 | 1.5M |
| 2026-06-17 | 53.48 | $357.00 | 978786 |
| 2026-06-16 | 55.06 | $360.54 | 1.1M |
| 2026-06-15 | 54.05 | $357.76 | 653400 |
| 2026-06-12 | 53.24 | $355.53 | 780942 |
| 2026-06-11 | 54.97 | $359.74 | 836900 |
| 2026-06-10 | 56.39 | $363.18 | 515526 |
| 2026-06-09 | 59.79 | $371.15 | 1.0M |
| 2026-06-08 | 57.40 | $363.34 | 789900 |
| 2026-06-05 | 58.25 | $365.36 | 676544 |
| 2026-06-04 | 63.14 | $376.47 | 952812 |
| 2026-06-03 | 64.67 | $379.77 | 920400 |
| 2026-06-02 | 62.62 | $371.93 | 665547 |
| 2026-06-01 | 65.49 | $378.16 | 1.5M |
| 2026-05-29 | 68.06 | $383.57 | 3.0M |
| 2026-05-28 | 63.85 | $366.67 | 1.4M |
| 2026-05-27 | 55.84 | $342.18 | 654530 |
| 2026-05-26 | 54.46 | $338.64 | 594700 |
| 2026-05-22 | 56.22 | $342.37 | 478000 |
| 2026-05-21 | 55.72 | $340.99 | 656000 |
| 2026-05-20 | 55.87 | $341.32 | 904300 |
| 2026-05-19 | 53.00 | $333.26 | 781100 |
| 2026-05-18 | 52.61 | $332.19 | 833700 |
| 2026-05-15 | 51.56 | $329.22 | 856400 |
| 2026-05-14 | 53.07 | $333.21 | 1.1M |
| 2026-05-13 | 53.71 | $334.93 | 1.2M |
| 2026-05-12 | 60.73 | $352.21 | 1.3M |
| 2026-05-11 | 59.52 | $348.07 | 1.1M |
| 2026-05-08 | 62.63 | $355.13 | 1.8M |
| 2026-05-07 | 61.37 | $350.49 | 2.0M |
| 2026-05-06 | 61.11 | $349.53 | 1.9M |
| 2026-05-05 | 59.23 | $342.53 | 2.1M |
| 2026-05-04 | 44.36 | $301.88 | 1.0M |
| 2026-05-01 | 46.43 | $307.12 | 781810 |
| 2026-04-30 | 47.28 | $309.23 | 1.2M |
| 2026-04-29 | 38.68 | $292.13 | 1.3M |
| 2026-04-28 | 41.95 | $300.73 | 1.1M |
| 2026-04-27 | 41.43 | $299.79 | 1.2M |
| 2026-04-24 | 45.54 | $309.87 | 869768 |
| 2026-04-23 | 46.11 | $311.20 | 1.5M |
| 2026-04-22 | 58.25 | $334.38 | 719507 |
| 2026-04-21 | 58.78 | $335.23 | 999500 |
| 2026-04-20 | 59.02 | $335.61 | 748904 |
| 2026-04-17 | 55.58 | $327.77 | 439230 |
| 2026-04-16 | 51.26 | $319.04 | 733530 |
| 2026-04-15 | 55.47 | $326.20 | 673400 |
| 2026-04-14 | 58.51 | $330.98 | 749668 |
| 2026-04-13 | 55.45 | $324.68 | 907913 |
| 2026-04-10 | 53.00 | $320.00 | 857036 |
| 2026-04-09 | 51.74 | $317.65 | 883500 |
| 2026-04-08 | 52.24 | $318.53 | 1.0M |
| 2026-04-07 | 45.95 | $307.38 | 757511 |
| 2026-04-06 | 43.89 | $304.09 | 652304 |
| 2026-04-02 | 43.96 | $304.24 | 727300 |
| 2026-04-01 | 41.27 | $299.89 | 911925 |
| 2026-03-31 | 39.96 | $297.80 | 1.3M |
| 2026-03-30 | 37.12 | $293.37 | 786724 |
| 2026-03-27 | 34.32 | $289.16 | 848400 |
| 2026-03-26 | 38.76 | $300.56 | 925960 |
| 2026-03-25 | 39.51 | $302.32 | 1.1M |
| 2026-03-24 | 39.26 | $301.92 | 671019 |
| 2026-03-23 | 39.19 | $301.81 | 963005 |
| 2026-03-20 | 37.52 | $298.99 | 2.0M |
| 2026-03-19 | 37.72 | $299.57 | 1.2M |
| 2026-03-18 | 35.14 | $295.05 | 962728 |
| 2026-03-17 | 35.74 | $296.99 | 1.5M |
| 2026-03-16 | 31.73 | $290.02 | 713000 |
| 2026-03-13 | 29.66 | $286.57 | 975515 |
| 2026-03-12 | 27.70 | $283.32 | 1.3M |
| 2026-03-11 | 31.33 | $297.54 | 732576 |
| 2026-03-10 | 31.91 | $299.63 | 979643 |
| 2026-03-09 | 33.63 | $305.67 | 926479 |
| 2026-03-06 | 31.82 | $302.54 | 1.2M |
| 2026-03-05 | 35.67 | $315.59 | 1.7M |
| 2026-03-04 | 36.79 | $319.04 | 1.2M |
| 2026-03-03 | 32.79 | $312.14 | 1.3M |
| 2026-03-02 | 29.78 | $307.23 | 1.3M |
| 2026-02-27 | 33.28 | $319.38 | 2.1M |
| 2026-02-26 | 34.37 | $322.83 | 1.2M |
| 2026-02-25 | 32.30 | $319.44 | 1.0M |
| 2026-02-24 | 34.38 | $326.30 | 1.4M |
| 2026-02-23 | 34.84 | $327.78 | 875900 |
| 2026-02-20 | 36.59 | $333.33 | 1.4M |
| 2026-02-19 | 33.94 | $328.66 | 1.3M |
| 2026-02-18 | 33.30 | $327.53 | 1.4M |
| 2026-02-17 | 29.82 | $321.43 | 2.0M |
| 2026-02-13 | 30.30 | $323.37 | 2.5M |
| 2026-02-12 | 28.30 | $319.83 | 3.5M |
| 2026-02-11 | 30.50 | $329.21 | 4.0M |
| 2026-02-10 | 29.28 | $327.02 | 3.8M |
| 2026-02-09 | 29.53 | $328.14 | 2.6M |
| 2026-02-06 | 48.15 | $381.29 | 785343 |
| 2026-02-05 | 45.45 | $376.89 | 697433 |
| 2026-02-04 | 49.60 | $384.33 | 688500 |
| 2026-02-03 | 46.23 | $378.95 | 907742 |
| 2026-02-02 | 46.42 | $379.31 | 532900 |
| 2026-01-30 | 40.67 | $370.72 | 865220 |
| 2026-01-29 | 42.94 | $375.18 | 673200 |
| 2026-01-28 | 48.66 | $385.03 | 382817 |
| 2026-01-27 | 52.03 | $390.09 | 367900 |
| 2026-01-26 | 52.59 | $390.90 | 308500 |
| 2026-01-23 | 53.53 | $392.31 | 581400 |
| 2026-01-22 | 59.36 | $400.42 | 521300 |
| 2026-01-21 | 57.34 | $396.71 | 519000 |
| 2026-01-20 | 49.01 | $383.86 | 395100 |
| 2026-01-16 | 51.63 | $387.37 | 550800 |
| 2026-01-15 | 57.64 | $394.59 | 393000 |
| 2026-01-14 | 56.72 | $393.20 | 518018 |
| 2026-01-13 | 57.43 | $394.03 | 770300 |
| 2026-01-12 | 57.22 | $393.68 | 331900 |
| 2026-01-09 | 59.72 | $396.75 | 493600 |
| 2026-01-08 | 59.67 | $396.65 | 413600 |
| 2026-01-07 | 61.87 | $399.41 | 553800 |
| 2026-01-06 | 62.77 | $400.54 | 466111 |
| 2026-01-05 | 60.04 | $394.97 | 433400 |
| 2026-01-02 | 52.31 | $381.96 | 461800 |
| 2025-12-31 | 50.82 | $379.83 | 217600 |
| 2025-12-30 | 53.93 | $383.99 | 267905 |
| 2025-12-29 | 54.78 | $385.10 | 365500 |
| 2025-12-26 | 55.50 | $386.06 | 231500 |
| 2025-12-24 | 54.78 | $384.83 | 116100 |
| 2025-12-23 | 53.84 | $383.21 | 346300 |
| 2025-12-22 | 54.46 | $384.14 | 471143 |
| 2025-12-19 | 50.96 | $378.03 | 1.9M |
| 2025-12-18 | 49.93 | $376.31 | 593400 |
| 2025-12-17 | 50.41 | $377.12 | 504400 |
| 2025-12-16 | 51.21 | $378.53 | 672520 |
| 2025-12-15 | 55.29 | $385.42 | 699300 |
| 2025-12-12 | 55.24 | $385.33 | 620241 |
| 2025-12-11 | 59.52 | $392.21 | 565750 |
| 2025-12-10 | 61.91 | $395.82 | 541077 |
| 2025-12-09 | 57.58 | $386.16 | 413900 |
| 2025-12-08 | 62.16 | $392.75 | 675900 |
| 2025-12-05 | 63.67 | $394.81 | 468800 |
| 2025-12-04 | 64.79 | $396.37 | 626545 |
| 2025-12-03 | 65.68 | $397.62 | 468917 |
| 2025-12-02 | 66.37 | $398.62 | 442800 |
| 2025-12-01 | 66.09 | $397.79 | 413243 |
| 2025-11-28 | 69.84 | $403.42 | 211044 |
| 2025-11-26 | 72.43 | $407.14 | 628613 |
| 2025-11-25 | 76.32 | $412.54 | 574700 |
| 2025-11-24 | 73.00 | $399.54 | 1.1M |
| 2025-11-21 | 71.37 | $393.99 | 596624 |
| 2025-11-20 | 65.98 | $378.62 | 361964 |
| 2025-11-19 | 65.01 | $376.25 | 585900 |
| 2025-11-18 | 65.29 | $376.63 | 446024 |
| 2025-11-17 | 66.26 | $377.98 | 563800 |
| 2025-11-14 | 67.26 | $379.40 | 630732 |
| 2025-11-13 | 67.23 | $379.30 | 637000 |
| 2025-11-12 | 72.88 | $387.37 | 502132 |
| 2025-11-11 | 72.54 | $386.14 | 536709 |
| 2025-11-10 | 69.80 | $376.57 | 511900 |
| 2025-11-07 | 68.26 | $371.69 | 408122 |
| 2025-11-06 | 68.09 | $371.16 | 1.1M |
| 2025-11-05 | 68.62 | $371.97 | 779100 |
| 2025-11-04 | 67.24 | $367.34 | 1.4M |
| 2025-11-03 | 59.27 | $345.59 | 852700 |
| 2025-10-31 | 61.91 | $349.60 | 606746 |
| 2025-10-30 | 59.01 | $342.90 | 603820 |
| 2025-10-29 | 59.38 | $343.47 | 528100 |
| 2025-10-28 | 60.94 | $345.95 | 467529 |
| 2025-10-27 | 64.70 | $351.75 | 520747 |
| 2025-10-24 | 70.22 | $359.50 | 545108 |
| 2025-10-23 | 68.98 | $355.68 | 544806 |
| 2025-10-22 | 66.56 | $348.67 | 573993 |
| 2025-10-21 | 66.95 | $349.23 | 642306 |
| 2025-10-20 | 64.80 | $343.18 | 601600 |
| 2025-10-17 | 61.41 | $334.59 | 446600 |
| 2025-10-16 | 61.59 | $334.87 | 731300 |
| 2025-10-15 | 60.61 | $332.41 | 581942 |
| 2025-10-14 | 61.05 | $333.14 | 649800 |
| 2025-10-13 | 62.95 | $336.33 | 755162 |
| 2025-10-10 | 61.02 | $331.00 | 1.6M |
| 2025-10-09 | 60.82 | $330.45 | 744545 |
| 2025-10-08 | 59.82 | $327.65 | 603923 |
| 2025-10-07 | 56.32 | $318.35 | 491244 |
| 2025-10-06 | 61.39 | $327.62 | 433041 |
| 2025-10-03 | 61.83 | $328.39 | 731945 |
| 2025-10-02 | 59.52 | $321.92 | 616700 |
| 2025-10-01 | 58.74 | $319.81 | 1.2M |
| 2025-09-30 | 50.16 | $299.81 | 848700 |
| 2025-09-29 | 44.47 | $289.43 | 626300 |
| 2025-09-26 | 45.56 | $291.71 | 396800 |
| 2025-09-25 | 43.30 | $287.79 | 470955 |
| 2025-09-24 | 45.52 | $292.65 | 702433 |
| 2025-09-23 | 48.74 | $299.22 | 474400 |
| 2025-09-22 | 50.43 | $302.48 | 746510 |
| 2025-09-19 | 49.61 | $300.87 | 2.0M |
| 2025-09-18 | 52.41 | $306.38 | 792737 |
| 2025-09-17 | 51.13 | $303.68 | 1.1M |
| 2025-09-16 | 50.85 | $303.08 | 515128 |
| 2025-09-15 | 48.98 | $299.04 | 539700 |
| 2025-09-12 | 47.25 | $295.39 | 326700 |
| 2025-09-11 | 50.38 | $302.45 | 384213 |
| 2025-09-10 | 45.83 | $293.03 | 865681 |
| 2025-09-09 | 49.24 | $300.52 | 1.1M |
| 2025-09-08 | 53.73 | $309.37 | 641231 |
| 2025-09-05 | 52.30 | $306.32 | 504612 |
| 2025-09-04 | 49.07 | $299.69 | 661700 |
| 2025-09-03 | 43.82 | $290.06 | 541212 |
| 2025-09-02 | 46.88 | $296.48 | 541513 |
| 2025-08-29 | 49.61 | $301.80 | 721700 |
| 2025-08-28 | 47.34 | $297.65 | 707200 |
| 2025-08-27 | 45.64 | $294.63 | 361000 |
| 2025-08-26 | 46.35 | $296.14 | 466032 |
| 2025-08-25 | 47.66 | $298.95 | 515449 |
| 2025-08-22 | 49.18 | $302.19 | 500300 |
| 2025-08-21 | 42.90 | $290.44 | 650600 |
| 2025-08-20 | 45.78 | $296.73 | 565645 |
| 2025-08-19 | 46.24 | $297.72 | 646082 |
| 2025-08-18 | 41.52 | $289.40 | 632500 |
| 2025-08-15 | 42.43 | $291.55 | 414543 |
| 2025-08-14 | 43.26 | $293.52 | 710932 |
| 2025-08-13 | 44.66 | $296.83 | 623116 |
| 2025-08-12 | 38.18 | $285.52 | 602000 |
| 2025-08-11 | 34.15 | $279.29 | 548007 |
| 2025-08-08 | 34.82 | $281.20 | 789200 |
| 2025-08-07 | 32.74 | $278.00 | 707900 |
| 2025-08-06 | 32.56 | $277.72 | 942703 |
| 2025-08-05 | 33.61 | $281.19 | 1.4M |
| 2025-08-04 | 34.97 | $285.59 | 1.3M |
| 2025-08-01 | 36.47 | $290.31 | 1.2M |
| 2025-07-31 | 35.61 | $288.76 | 1.4M |
| 2025-07-30 | 38.94 | $299.07 | 1.1M |
| 2025-07-29 | 40.38 | $303.19 | 823808 |
| 2025-07-28 | 39.96 | $302.36 | 788333 |
| 2025-07-25 | 40.15 | $302.95 | 1.0M |
| 2025-07-24 | 37.99 | $298.47 | 905036 |
| 2025-07-23 | 36.62 | $295.63 | 1.4M |
| 2025-07-22 | 32.52 | $287.46 | 1.9M |
| 2025-07-21 | 29.45 | $281.66 | 1.8M |
| 2025-07-18 | 30.80 | $287.53 | 717337 |
| 2025-07-17 | 33.10 | $296.92 | 1.0M |
| 2025-07-16 | 29.16 | $289.56 | 1.4M |
| 2025-07-15 | 29.16 | $289.56 | 2.6M |
| 2025-07-14 | 32.60 | $304.18 | 3.3M |
| 2025-07-11 | 52.10 | $352.91 | 565100 |
| 2025-07-10 | 52.33 | $353.28 | 389500 |
| 2025-07-09 | 50.07 | $349.21 | 324500 |
| 2025-07-08 | 49.27 | $347.78 | 431600 |
| 2025-07-07 | 48.69 | $346.73 | 444894 |
| 2025-07-03 | 50.50 | $350.22 | 251700 |
| 2025-07-02 | 51.38 | $351.92 | 528343 |
| 2025-07-01 | 54.09 | $357.04 | 487700 |
| 2025-06-30 | 50.20 | $349.04 | 429414 |
| 2025-06-27 | 51.96 | $352.41 | 807503 |
| 2025-06-26 | 53.28 | $354.91 | 859430 |
| 2025-06-25 | 50.96 | $350.01 | 363307 |
| 2025-06-24 | 49.40 | $346.80 | 403033 |
| 2025-06-23 | 47.43 | $342.83 | 443945 |
| 2025-06-20 | 47.33 | $342.63 | 926234 |
| 2025-06-18 | 45.76 | $339.36 | 359907 |
| 2025-06-17 | 46.46 | $341.10 | 322335 |
| 2025-06-16 | 49.22 | $347.81 | 294903 |
| 2025-06-13 | 46.75 | $342.30 | 347200 |
| 2025-06-12 | 49.79 | $349.57 | 393020 |
| 2025-06-11 | 48.24 | $346.05 | 459300 |
| 2025-06-10 | 49.81 | $349.84 | 1.0M |
| 2025-06-09 | 49.18 | $348.33 | 344746 |
| 2025-06-06 | 50.30 | $351.17 | 303900 |
| 2025-06-05 | 48.40 | $346.33 | 383400 |
| 2025-06-04 | 51.02 | $353.15 | 296649 |
| 2025-06-03 | 49.59 | $349.39 | 308500 |
| 2025-06-02 | 47.38 | $343.68 | 374904 |
| 2025-05-30 | 49.38 | $349.24 | 869104 |
| 2025-05-29 | 51.64 | $355.30 | 341700 |
| 2025-05-28 | 51.40 | $354.59 | 383910 |
| 2025-05-27 | 52.76 | $358.36 | 626137 |
| 2025-05-23 | 48.64 | $346.37 | 412720 |
| 2025-05-22 | 49.35 | $348.46 | 435634 |
| 2025-05-21 | 48.98 | $347.36 | 766320 |
| 2025-05-20 | 54.06 | $362.10 | 694743 |
| 2025-05-19 | 52.93 | $358.53 | 392501 |
| 2025-05-16 | 53.26 | $359.48 | 364333 |
| 2025-05-15 | 50.86 | $351.60 | 533300 |
| 2025-05-14 | 48.88 | $345.38 | 621010 |
| 2025-05-13 | 53.35 | $359.02 | 481026 |
| 2025-05-12 | 56.07 | $366.67 | 634200 |
| 2025-05-09 | 48.71 | $344.06 | 355902 |
| 2025-05-08 | 51.17 | $350.88 | 518336 |
| 2025-05-07 | 49.24 | $345.46 | 739100 |
| 2025-05-06 | 46.86 | $339.02 | 1.0M |
| 2025-05-05 | 50.10 | $348.38 | 698015 |
| 2025-05-02 | 50.83 | $350.45 | 456600 |
| 2025-05-01 | 47.79 | $341.83 | 538444 |
| 2025-04-30 | 49.80 | $347.73 | 589819 |
| 2025-04-29 | 47.34 | $340.82 | 278025 |
| 2025-04-28 | 47.01 | $339.88 | 308200 |
| 2025-04-25 | 46.32 | $337.89 | 252623 |
| 2025-04-24 | 47.14 | $340.70 | 434700 |
| 2025-04-23 | 45.23 | $334.86 | 570027 |
| 2025-04-22 | 43.86 | $330.71 | 517400 |
| 2025-04-21 | 38.78 | $316.23 | 496900 |
| 2025-04-17 | 39.91 | $321.01 | 430200 |
| 2025-04-16 | 39.93 | $321.10 | 382738 |
| 2025-04-15 | 40.46 | $323.44 | 468300 |
| 2025-04-14 | 42.80 | $333.77 | 309708 |
| 2025-04-11 | 40.07 | $325.22 | 612020 |
| 2025-04-10 | 36.51 | $314.66 | 858230 |
| 2025-04-09 | 41.34 | $336.52 | 1.3M |
| 2025-04-08 | 29.69 | $307.71 | 1.2M |
| 2025-04-07 | 33.68 | $325.80 | 1.1M |
| 2025-04-04 | 33.27 | $324.92 | 933628 |
| 2025-04-03 | 38.51 | $345.12 | 1.0M |
| 2025-04-02 | 44.26 | $362.64 | 526417 |
| 2025-04-01 | 41.10 | $356.00 | 561000 |
| 2025-03-31 | 45.77 | $368.57 | 513009 |
| 2025-03-28 | 42.61 | $362.16 | 277718 |
| 2025-03-27 | 45.96 | $370.59 | 343847 |
| 2025-03-26 | 44.58 | $367.79 | 280001 |
| 2025-03-25 | 44.87 | $368.53 | 456900 |
| 2025-03-24 | 46.71 | $373.30 | 383400 |
| 2025-03-21 | 43.07 | $365.46 | 865027 |
| 2025-03-20 | 41.99 | $363.22 | 462800 |
| 2025-03-19 | 44.91 | $371.34 | 458700 |
| 2025-03-18 | 49.25 | $382.15 | 484915 |
| 2025-03-17 | 47.82 | $378.92 | 359800 |
| 2025-03-14 | 47.04 | $377.15 | 379000 |
| 2025-03-13 | 41.06 | $364.44 | 425247 |
| 2025-03-12 | 44.31 | $373.13 | 371935 |
| 2025-03-11 | 46.62 | $378.85 | 656503 |
| 2025-03-10 | 51.75 | $390.29 | 531708 |
| 2025-03-07 | 53.06 | $392.99 | 502100 |
| 2025-03-06 | 50.10 | $386.33 | 645708 |
| 2025-03-05 | 46.53 | $378.89 | 648200 |
| 2025-03-04 | 40.64 | $368.05 | 610200 |
| 2025-03-03 | 42.16 | $371.79 | 487026 |
| 2025-02-28 | 44.51 | $377.34 | 699545 |
| 2025-02-27 | 42.15 | $373.06 | 531846 |
| 2025-02-26 | 47.50 | $384.98 | 660800 |
| 2025-02-25 | 45.20 | $380.83 | 519600 |
| 2025-02-24 | 44.33 | $379.27 | 395424 |
| 2025-02-21 | 41.83 | $374.82 | 272138 |
| 2025-02-20 | 44.38 | $380.81 | 311500 |
| 2025-02-19 | 42.81 | $377.97 | 553528 |
| 2025-02-18 | 41.88 | $376.29 | 590243 |
| 2025-02-14 | 38.18 | $369.73 | 471600 |
| 2025-02-13 | 41.80 | $379.11 | 790045 |
| 2025-02-12 | 42.95 | $381.91 | 1.2M |
| 2025-02-11 | 54.98 | $405.29 | 624074 |
| 2025-02-10 | 56.45 | $407.58 | 391147 |
| 2025-02-07 | 57.68 | $409.50 | 377220 |
| 2025-02-06 | 58.60 | $410.95 | 365200 |
| 2025-02-05 | 60.58 | $414.09 | 279801 |
| 2025-02-04 | 59.03 | $410.40 | 303800 |
| 2025-02-03 | 59.51 | $411.19 | 354200 |
| 2025-01-31 | 62.08 | $415.48 | 330000 |
| 2025-01-30 | 63.17 | $417.28 | 401126 |
| 2025-01-29 | 58.08 | $404.17 | 352343 |
| 2025-01-28 | 64.05 | $413.48 | 398500 |
| 2025-01-27 | 64.70 | $414.44 | 269942 |
| 2025-01-24 | 63.55 | $411.30 | 278513 |
| 2025-01-23 | 64.50 | $412.80 | 323521 |
| 2025-01-22 | 62.93 | $408.35 | 500900 |
| 2025-01-21 | 66.35 | $413.81 | 670200 |
| 2025-01-17 | 62.92 | $404.00 | 447800 |
| 2025-01-16 | 63.82 | $405.43 | 344079 |
| 2025-01-15 | 60.94 | $397.70 | 683538 |
| 2025-01-14 | 65.58 | $404.93 | 656139 |
| 2025-01-13 | 63.74 | $399.87 | 621600 |
| 2025-01-10 | 54.94 | $380.35 | 585553 |
| 2025-01-08 | 51.41 | $374.20 | 452600 |
| 2025-01-07 | 53.24 | $377.03 | 250241 |
| 2025-01-06 | 53.28 | $377.10 | 346300 |
| 2025-01-03 | 50.28 | $371.76 | 285000 |
| 2025-01-02 | 48.20 | $368.26 | 343624 |
| 2024-12-31 | 49.73 | $370.98 | 180131 |
| 2024-12-30 | 49.71 | $370.94 | 204500 |
| 2024-12-27 | 51.71 | $374.60 | 220300 |
| 2024-12-26 | 52.91 | $376.78 | 310800 |
| 2024-12-24 | 51.11 | $373.15 | 105600 |
| 2024-12-23 | 49.40 | $369.76 | 300000 |
| 2024-12-20 | 48.59 | $368.16 | 1.7M |
| 2024-12-19 | 44.64 | $360.63 | 452059 |
| 2024-12-18 | 44.53 | $360.43 | 577000 |
| 2024-12-17 | 50.76 | $373.72 | 599392 |
| 2024-12-16 | 50.91 | $374.01 | 577855 |
| 2024-12-13 | 53.05 | $378.26 | 307928 |
| 2024-12-12 | 55.55 | $383.03 | 343424 |
| 2024-12-11 | 56.75 | $385.27 | 295400 |
| 2024-12-10 | 59.50 | $390.35 | 490100 |
| 2024-12-09 | 60.41 | $392.01 | 345217 |
| 2024-12-06 | 57.45 | $384.05 | 416800 |
| 2024-12-05 | 56.39 | $381.33 | 415900 |
| 2024-12-04 | 61.77 | $391.35 | 663530 |
| 2024-12-03 | 60.20 | $387.00 | 416104 |
| 2024-12-02 | 60.26 | $387.10 | 327000 |
| 2024-11-29 | 59.43 | $384.72 | 238300 |
| 2024-11-27 | 60.36 | $386.57 | 914100 |
| 2024-11-26 | 61.12 | $388.15 | 1.0M |
| 2024-11-25 | 57.90 | $378.16 | 861407 |
| 2024-11-22 | 56.29 | $373.47 | 366300 |
| 2024-11-21 | 54.53 | $368.50 | 430300 |
| 2024-11-20 | 50.44 | $357.77 | 688900 |
| 2024-11-19 | 44.70 | $344.71 | 761037 |
| 2024-11-18 | 49.16 | $355.47 | 463130 |
| 2024-11-15 | 50.49 | $358.46 | 689700 |
| 2024-11-14 | 59.89 | $376.72 | 473800 |
| 2024-11-13 | 65.54 | $385.62 | 352800 |
| 2024-11-12 | 65.66 | $385.79 | 462140 |
| 2024-11-11 | 63.91 | $380.74 | 432409 |
| 2024-11-08 | 66.30 | $384.51 | 361916 |
| 2024-11-07 | 67.32 | $386.12 | 401800 |
| 2024-11-06 | 67.67 | $386.69 | 669008 |
| 2024-11-05 | 67.96 | $387.17 | 533064 |
| 2024-11-04 | 68.05 | $387.34 | 890400 |
| 2024-11-01 | 68.02 | $387.21 | 1.9M |
| 2024-10-31 | 38.43 | $323.11 | 660243 |
| 2024-10-30 | 40.36 | $326.59 | 459125 |
| 2024-10-29 | 38.75 | $324.67 | 298000 |
| 2024-10-28 | 39.19 | $325.51 | 373700 |
| 2024-10-25 | 38.43 | $324.55 | 206826 |
| 2024-10-24 | 39.78 | $327.30 | 271300 |
| 2024-10-23 | 42.89 | $333.28 | 386700 |
| 2024-10-22 | 46.44 | $339.43 | 324401 |
| 2024-10-21 | 50.34 | $345.50 | 400800 |
| 2024-10-18 | 52.38 | $348.45 | 418826 |
| 2024-10-17 | 51.66 | $347.31 | 542652 |
| 2024-10-16 | 56.37 | $353.97 | 470200 |
| 2024-10-15 | 61.16 | $360.00 | 394508 |
| 2024-10-14 | 59.68 | $357.25 | 182300 |
| 2024-10-11 | 60.25 | $357.97 | 270500 |
| 2024-10-10 | 57.37 | $352.64 | 249700 |
| 2024-10-09 | 60.65 | $356.83 | 240417 |
| 2024-10-08 | 62.33 | $358.91 | 519808 |
| 2024-10-07 | 57.49 | $349.92 | 279900 |
| 2024-10-04 | 59.59 | $352.51 | 576400 |
| 2024-10-03 | 61.13 | $354.40 | 435704 |
| 2024-10-02 | 61.65 | $355.05 | 349300 |
| 2024-10-01 | 64.29 | $358.33 | 460231 |
| 2024-09-30 | 65.55 | $359.89 | 418642 |
| 2024-09-27 | 64.46 | $357.33 | 689500 |
| 2024-09-26 | 63.76 | $355.68 | 465242 |
| 2024-09-25 | 55.89 | $340.00 | 553900 |
| 2024-09-24 | 58.87 | $343.84 | 419725 |
| 2024-09-23 | 56.50 | $339.71 | 258905 |
| 2024-09-20 | 54.61 | $336.56 | 610142 |
| 2024-09-19 | 56.00 | $338.45 | 283007 |
| 2024-09-18 | 52.95 | $333.37 | 284500 |
| 2024-09-17 | 50.10 | $328.97 | 269500 |
| 2024-09-16 | 49.89 | $328.65 | 268000 |
| 2024-09-13 | 48.09 | $325.86 | 292903 |
| 2024-09-12 | 45.57 | $322.08 | 372700 |
| 2024-09-11 | 48.31 | $326.73 | 350249 |
| 2024-09-10 | 49.18 | $328.16 | 369900 |
| 2024-09-09 | 51.60 | $332.10 | 347000 |
| 2024-09-06 | 49.65 | $328.84 | 337808 |
| 2024-09-05 | 51.13 | $331.31 | 301310 |
| 2024-09-04 | 51.28 | $331.56 | 355815 |
| 2024-09-03 | 56.31 | $339.75 | 240500 |
| 2024-08-30 | 60.89 | $346.35 | 307800 |
| 2024-08-29 | 60.13 | $344.71 | 209800 |
| 2024-08-28 | 58.35 | $340.94 | 209900 |
| 2024-08-27 | 56.30 | $336.77 | 208025 |
| 2024-08-26 | 56.21 | $336.59 | 189725 |
| 2024-08-23 | 59.94 | $342.42 | 157175 |
| 2024-08-22 | 57.00 | $336.09 | 309334 |
| 2024-08-21 | 57.79 | $337.34 | 218715 |
| 2024-08-20 | 57.26 | $336.16 | 264509 |
| 2024-08-19 | 59.76 | $340.26 | 329501 |
| 2024-08-16 | 59.65 | $339.98 | 301327 |
| 2024-08-15 | 60.05 | $340.68 | 311628 |
| 2024-08-14 | 58.44 | $336.49 | 219000 |
| 2024-08-13 | 59.72 | $338.83 | 338600 |
| 2024-08-12 | 57.69 | $333.42 | 331800 |
| 2024-08-09 | 57.42 | $332.70 | 212900 |
| 2024-08-08 | 57.73 | $333.34 | 298431 |
| 2024-08-07 | 53.41 | $321.85 | 359728 |
| 2024-08-06 | 57.83 | $330.89 | 394730 |
| 2024-08-05 | 57.06 | $328.83 | 560300 |
| 2024-08-02 | 66.48 | $345.66 | 696600 |
| 2024-08-01 | 71.02 | $352.53 | 801638 |
| 2024-07-31 | 65.76 | $336.28 | 985113 |
| 2024-07-30 | 62.31 | $327.66 | 713025 |
| 2024-07-29 | 59.57 | $321.54 | 556600 |
| 2024-07-26 | 57.86 | $317.96 | 277122 |
| 2024-07-25 | 53.91 | $310.29 | 364900 |
| 2024-07-24 | 51.07 | $305.31 | 401414 |
| 2024-07-23 | 48.36 | $300.83 | 341707 |
| 2024-07-22 | 52.29 | $307.22 | 447049 |
| 2024-07-19 | 49.55 | $302.72 | 386853 |
| 2024-07-18 | 53.62 | $308.98 | 355279 |
| 2024-07-17 | 57.49 | $314.38 | 421325 |
| 2024-07-16 | 59.26 | $316.73 | 519194 |
| 2024-07-15 | 50.81 | $302.93 | 276324 |
| 2024-07-12 | 50.44 | $302.40 | 277217 |
| 2024-07-11 | 49.81 | $301.48 | 534825 |
| 2024-07-10 | 39.30 | $288.31 | 302576 |
| 2024-07-09 | 33.97 | $282.97 | 337739 |
| 2024-07-08 | 35.41 | $285.57 | 411874 |
| 2024-07-05 | 35.76 | $286.21 | 224451 |
| 2024-07-03 | 36.46 | $287.50 | 260940 |
| 2024-07-02 | 33.59 | $284.49 | 323313 |
| 2024-07-01 | 31.85 | $282.70 | 627508 |
| 2024-06-28 | 35.51 | $290.12 | 1.1M |
| 2024-06-27 | 31.85 | $286.47 | 520474 |
| 2024-06-26 | 33.76 | $290.30 | 475911 |
| 2024-06-25 | 30.30 | $286.97 | 276795 |
| 2024-06-24 | 31.38 | $289.27 | 304097 |
| 2024-06-21 | 31.84 | $290.27 | 1.1M |
| 2024-06-20 | 31.58 | $290.00 | 664042 |
| 2024-06-18 | 33.57 | $294.40 | 552985 |
| 2024-06-17 | 33.44 | $294.25 | 613707 |
| 2024-06-14 | 33.74 | $294.94 | 251821 |
| 2024-06-13 | 33.98 | $295.51 | 365349 |
| 2024-06-12 | 36.33 | $300.96 | 569602 |
| 2024-06-11 | 35.97 | $300.50 | 451588 |
| 2024-06-10 | 36.38 | $301.47 | 370692 |
| 2024-06-07 | 36.63 | $302.09 | 453576 |
| 2024-06-06 | 35.58 | $300.55 | 649128 |
| 2024-06-05 | 38.17 | $307.19 | 699902 |
| 2024-06-04 | 38.20 | $307.26 | 376285 |
| 2024-06-03 | 39.22 | $309.90 | 513016 |
| 2024-05-31 | 38.63 | $308.90 | 1.1M |
| 2024-05-30 | 37.89 | $307.62 | 1.0M |
| 2024-05-29 | 46.13 | $327.65 | 411804 |
| 2024-05-28 | 48.21 | $331.84 | 389273 |
| 2024-05-24 | 50.60 | $336.46 | 458674 |
| 2024-05-23 | 50.77 | $336.79 | 787508 |
| 2024-05-22 | 57.48 | $348.80 | 460724 |
| 2024-05-21 | 59.25 | $351.65 | 363678 |
| 2024-05-20 | 60.72 | $354.02 | 413008 |
| 2024-05-17 | 61.91 | $355.95 | 387752 |
| 2024-05-16 | 64.76 | $360.51 | 388842 |
| 2024-05-15 | 65.57 | $361.79 | 421272 |
| 2024-05-14 | 64.66 | $358.99 | 344104 |
| 2024-05-13 | 61.27 | $349.28 | 437115 |
| 2024-05-10 | 62.34 | $351.11 | 791251 |
| 2024-05-09 | 56.56 | $336.42 | 431018 |
| 2024-05-08 | 50.34 | $323.80 | 399532 |
| 2024-05-07 | 51.60 | $326.06 | 997389 |
| 2024-05-06 | 48.23 | $319.86 | 768492 |
| 2024-05-03 | 48.95 | $321.25 | 507996 |
| 2024-05-02 | 45.79 | $315.58 | 428430 |
| 2024-05-01 | 45.95 | $315.92 | 493908 |
| 2024-04-30 | 42.01 | $309.04 | 370283 |
| 2024-04-29 | 44.74 | $315.09 | 313991 |
| 2024-04-26 | 42.51 | $311.30 | 270575 |
| 2024-04-25 | 40.75 | $308.35 | 381559 |
| 2024-04-24 | 41.53 | $310.25 | 530956 |
| 2024-04-23 | 42.78 | $313.30 | 561559 |
| 2024-04-22 | 34.11 | $299.23 | 358283 |
| 2024-04-19 | 31.93 | $296.10 | 466327 |
| 2024-04-18 | 30.63 | $294.23 | 687011 |
| 2024-04-17 | 33.91 | $304.18 | 614608 |
| 2024-04-16 | 37.57 | $313.72 | 441693 |
| 2024-04-15 | 40.10 | $319.59 | 312519 |
| 2024-04-12 | 41.49 | $322.66 | 392727 |
| 2024-04-11 | 49.59 | $337.89 | 378868 |
| 2024-04-10 | 49.13 | $337.15 | 222108 |
| 2024-04-09 | 54.11 | $345.03 | 295550 |
| 2024-04-08 | 50.49 | $339.04 | 286356 |
| 2024-04-05 | 48.49 | $335.94 | 304419 |
| 2024-04-04 | 47.40 | $334.26 | 329401 |
| 2024-04-03 | 51.64 | $341.10 | 258234 |
| 2024-04-02 | 50.80 | $339.73 | 278830 |
| 2024-04-01 | 53.89 | $344.51 | 246496 |
| 2024-03-28 | 53.74 | $344.23 | 262487 |
| 2024-03-27 | 54.34 | $345.19 | 449324 |
| 2024-03-26 | 50.45 | $338.10 | 367291 |
| 2024-03-25 | 53.26 | $342.72 | 309481 |
| 2024-03-22 | 56.21 | $347.31 | 370434 |
| 2024-03-21 | 59.74 | $352.45 | 383146 |
| 2024-03-20 | 57.73 | $348.36 | 314828 |
| 2024-03-19 | 58.14 | $348.96 | 358037 |
| 2024-03-18 | 57.34 | $347.27 | 480081 |
| 2024-03-15 | 61.02 | $352.90 | 837727 |
| 2024-03-14 | 56.64 | $343.57 | 473994 |
| 2024-03-13 | 62.47 | $351.73 | 311305 |
| 2024-03-12 | 63.67 | $353.30 | 301509 |
| 2024-03-11 | 64.09 | $353.86 | 316071 |
| 2024-03-08 | 65.60 | $355.94 | 518037 |
| 2024-03-07 | 69.39 | $361.00 | 618606 |
| 2024-03-06 | 64.81 | $349.00 | 217405 |
| 2024-03-05 | 62.32 | $343.41 | 355712 |
| 2024-03-04 | 64.94 | $346.76 | 528020 |
| 2024-03-01 | 64.63 | $346.04 | 449580 |
| 2024-02-29 | 60.77 | $337.42 | 693268 |
| 2024-02-28 | 60.96 | $337.68 | 583228 |
| 2024-02-27 | 58.56 | $332.65 | 219216 |
| 2024-02-26 | 55.68 | $327.03 | 329660 |
| 2024-02-23 | 58.59 | $331.25 | 241827 |
| 2024-02-22 | 58.25 | $330.55 | 364859 |
| 2024-02-21 | 57.75 | $329.52 | 251348 |
| 2024-02-20 | 55.04 | $323.95 | 301941 |
| 2024-02-16 | 55.81 | $325.21 | 540563 |
| 2024-02-15 | 54.69 | $322.87 | 276568 |
| 2024-02-14 | 52.06 | $317.52 | 534119 |
| 2024-02-13 | 48.93 | $311.58 | 447659 |
| 2024-02-12 | 53.77 | $320.20 | 362647 |
| 2024-02-09 | 55.35 | $322.82 | 409223 |
| 2024-02-08 | 57.74 | $326.69 | 348917 |
| 2024-02-07 | 56.28 | $323.54 | 587379 |
| 2024-02-06 | 60.59 | $330.38 | 923250 |
| 2024-02-05 | 58.13 | $324.85 | 754054 |
| 2024-02-02 | 56.20 | $320.74 | 516551 |
| 2024-02-01 | 58.51 | $324.45 | 245675 |
| 2024-01-31 | 55.34 | $317.71 | 402432 |
| 2024-01-30 | 62.53 | $328.38 | 419268 |
| 2024-01-29 | 60.70 | $324.36 | 383100 |
| 2024-01-26 | 56.58 | $316.12 | 351946 |
| 2024-01-25 | 54.29 | $312.00 | 215623 |
| 2024-01-24 | 54.57 | $312.42 | 330147 |
| 2024-01-23 | 57.23 | $316.44 | 286401 |
| 2024-01-22 | 57.64 | $317.05 | 355689 |
| 2024-01-19 | 55.38 | $312.45 | 698300 |
| 2024-01-18 | 54.22 | $310.16 | 345551 |
| 2024-01-17 | 50.12 | $302.51 | 306994 |
| 2024-01-16 | 53.46 | $308.13 | 376970 |
| 2024-01-12 | 53.37 | $307.96 | 398809 |
| 2024-01-11 | 51.53 | $304.43 | 334573 |
| 2024-01-10 | 53.32 | $307.60 | 491899 |
| 2024-01-09 | 50.75 | $302.58 | 470169 |
| 2024-01-08 | 56.12 | $311.74 | 462610 |
| 2024-01-05 | 52.65 | $305.07 | 358793 |
| 2024-01-04 | 54.05 | $307.37 | 374413 |
| 2024-01-03 | 53.29 | $305.88 | 654893 |
| 2024-01-02 | 70.20 | $328.62 | 343403 |
| 2023-12-29 | 70.77 | $329.23 | 282911 |
| 2023-12-28 | 74.11 | $332.77 | 158951 |
| 2023-12-27 | 74.36 | $333.04 | 214905 |
| 2023-12-26 | 74.02 | $331.97 | 203874 |
| 2023-12-22 | 73.34 | $329.74 | 268439 |
| 2023-12-21 | 73.05 | $328.79 | 326832 |
| 2023-12-20 | 71.32 | $323.25 | 464685 |
| 2023-12-19 | 76.10 | $328.97 | 382216 |
| 2023-12-18 | 74.18 | $322.28 | 528508 |
| 2023-12-15 | 73.53 | $320.14 | 1.4M |
| 2023-12-14 | 74.52 | $321.34 | 932140 |
| 2023-12-13 | 71.74 | $312.13 | 552736 |
| 2023-12-12 | 66.29 | $297.79 | 388865 |
| 2023-12-11 | 65.66 | $296.37 | 315622 |
| 2023-12-08 | 63.77 | $292.14 | 473010 |
| 2023-12-07 | 64.76 | $293.38 | 310434 |
| 2023-12-06 | 63.06 | $289.52 | 354990 |
| 2023-12-05 | 60.93 | $284.95 | 463764 |
| 2023-12-04 | 63.87 | $288.79 | 413983 |
| 2023-12-01 | 63.91 | $288.85 | 478726 |
| 2023-11-30 | 60.20 | $280.61 | 588517 |
| 2023-11-29 | 59.78 | $279.74 | 302991 |
| 2023-11-28 | 57.96 | $275.95 | 319721 |
| 2023-11-27 | 58.66 | $277.00 | 514299 |
| 2023-11-24 | 60.91 | $280.39 | 264140 |
| 2023-11-22 | 59.13 | $276.33 | 350135 |
| 2023-11-21 | 58.38 | $274.65 | 708705 |
| 2023-11-20 | 51.53 | $260.93 | 548547 |
| 2023-11-17 | 52.09 | $261.88 | 622844 |
| 2023-11-16 | 54.68 | $266.20 | 450281 |
| 2023-11-15 | 55.12 | $266.94 | 591470 |
| 2023-11-14 | 50.87 | $258.67 | 655555 |
| 2023-11-13 | 46.39 | $250.98 | 550854 |
| 2023-11-10 | 49.13 | $255.92 | 539453 |
| 2023-11-09 | 47.43 | $253.08 | 448907 |
| 2023-11-08 | 48.92 | $255.82 | 732521 |
| 2023-11-07 | 51.66 | $260.67 | 1.3M |
| 2023-11-06 | 46.69 | $252.15 | 1.0M |
| 2023-11-03 | 51.62 | $260.49 | 841630 |
| 2023-11-02 | 40.88 | $245.41 | 531338 |
| 2023-11-01 | 36.84 | $240.84 | 595476 |
| 2023-10-31 | 34.70 | $238.53 | 825392 |
| 2023-10-30 | 32.99 | $236.70 | 1.1M |
| 2023-10-27 | 37.05 | $244.76 | 855535 |
| 2023-10-26 | 36.77 | $244.45 | 906673 |
| 2023-10-25 | 34.83 | $242.30 | 905524 |
| 2023-10-24 | 38.41 | $249.18 | 959401 |
| 2023-10-23 | 42.30 | $255.66 | 512427 |
| 2023-10-20 | 40.52 | $253.64 | 618784 |
| 2023-10-19 | 39.36 | $252.33 | 586106 |
| 2023-10-18 | 35.91 | $248.51 | 292487 |
| 2023-10-17 | 40.56 | $256.62 | 267616 |
| 2023-10-16 | 39.23 | $255.17 | 293294 |
| 2023-10-13 | 36.84 | $252.61 | 451313 |
| 2023-10-12 | 35.32 | $251.00 | 862216 |
| 2023-10-11 | 45.02 | $266.20 | 239034 |
| 2023-10-10 | 47.12 | $268.80 | 340880 |
| 2023-10-09 | 45.44 | $266.99 | 201714 |
| 2023-10-06 | 45.75 | $267.40 | 263426 |
| 2023-10-05 | 44.50 | $265.99 | 252478 |
| 2023-10-04 | 45.76 | $267.76 | 356067 |
| 2023-10-03 | 43.39 | $265.01 | 460252 |
| 2023-10-02 | 47.32 | $270.52 | 408565 |
| 2023-09-29 | 50.21 | $274.21 | 416512 |
| 2023-09-28 | 51.13 | $275.35 | 847301 |
| 2023-09-27 | 48.78 | $272.34 | 351787 |
| 2023-09-26 | 45.21 | $268.04 | 331586 |
| 2023-09-25 | 47.34 | $270.96 | 232513 |
| 2023-09-22 | 45.71 | $269.00 | 242607 |
| 2023-09-21 | 45.61 | $268.87 | 302214 |
| 2023-09-20 | 49.29 | $274.11 | 310801 |
| 2023-09-19 | 50.16 | $275.29 | 269030 |
| 2023-09-18 | 48.78 | $273.39 | 393849 |
| 2023-09-15 | 50.46 | $275.80 | 1.8M |
| 2023-09-14 | 47.77 | $272.01 | 322524 |
| 2023-09-13 | 44.14 | $267.23 | 460728 |
| 2023-09-12 | 38.27 | $260.36 | 326766 |
| 2023-09-11 | 39.98 | $263.30 | 403082 |
| 2023-09-08 | 40.14 | $263.57 | 561155 |
| 2023-09-07 | 44.23 | $270.30 | 317253 |
| 2023-09-06 | 45.92 | $272.86 | 382067 |
| 2023-09-05 | 48.31 | $276.35 | 324224 |
| 2023-09-01 | 51.73 | $281.02 | 315094 |
| 2023-08-31 | 51.58 | $280.80 | 541285 |
| 2023-08-30 | 56.55 | $287.19 | 328901 |
| 2023-08-29 | 57.05 | $287.81 | 369094 |
| 2023-08-28 | 52.95 | $281.45 | 456152 |
| 2023-08-25 | 46.81 | $273.37 | 187829 |
| 2023-08-24 | 44.95 | $271.17 | 338238 |
| 2023-08-23 | 44.83 | $271.03 | 262297 |
| 2023-08-22 | 42.30 | $267.97 | 330016 |
| 2023-08-21 | 41.63 | $267.17 | 358582 |
| 2023-08-18 | 43.31 | $270.00 | 385716 |
| 2023-08-17 | 45.25 | $273.16 | 428730 |
| 2023-08-16 | 46.31 | $274.86 | 670233 |
| 2023-08-15 | 53.77 | $285.47 | 345066 |
| 2023-08-14 | 56.12 | $288.37 | 355723 |
| 2023-08-11 | 58.89 | $291.66 | 330778 |
| 2023-08-10 | 57.46 | $289.30 | 540157 |
| 2023-08-09 | 59.73 | $292.02 | 346640 |
| 2023-08-08 | 63.90 | $296.73 | 682930 |
| 2023-08-07 | 59.95 | $289.72 | 519502 |
| 2023-08-04 | 60.10 | $289.89 | 754375 |
| 2023-08-03 | 61.42 | $291.41 | 938849 |
| 2023-08-02 | 61.72 | $291.77 | 1.4M |
| 2023-08-01 | 50.46 | $274.40 | 884667 |
| 2023-07-31 | 51.98 | $276.21 | 600253 |
| 2023-07-28 | 61.19 | $285.77 | 498730 |
| 2023-07-27 | 60.81 | $285.22 | 675866 |
| 2023-07-26 | 66.05 | $289.92 | 711651 |
| 2023-07-25 | 63.92 | $286.54 | 713046 |
| 2023-07-24 | 64.41 | $286.97 | 635129 |
| 2023-07-21 | 66.37 | $288.72 | 880585 |
| 2023-07-20 | 60.55 | $279.77 | 512484 |
| 2023-07-19 | 60.89 | $280.08 | 926434 |
| 2023-07-18 | 54.32 | $271.88 | 445931 |
| 2023-07-17 | 52.42 | $269.83 | 522492 |
| 2023-07-14 | 53.39 | $270.77 | 326332 |
| 2023-07-13 | 52.03 | $269.26 | 420819 |
| 2023-07-12 | 51.75 | $268.94 | 474793 |
| 2023-07-11 | 46.73 | $263.53 | 332309 |
| 2023-07-10 | 47.72 | $264.66 | 499679 |
| 2023-07-07 | 47.24 | $264.15 | 456414 |
| 2023-07-06 | 47.93 | $264.99 | 630961 |
| 2023-07-05 | 49.19 | $266.56 | 591357 |
| 2023-07-03 | 47.70 | $264.77 | 235949 |
| 2023-06-30 | 49.05 | $266.54 | 882765 |
| 2023-06-29 | 45.21 | $261.95 | 389433 |
| 2023-06-28 | 41.07 | $257.44 | 432249 |
| 2023-06-27 | 41.27 | $257.74 | 452670 |
| 2023-06-26 | 42.56 | $259.74 | 340375 |
| 2023-06-23 | 42.63 | $259.84 | 538829 |
| 2023-06-22 | 42.89 | $260.27 | 402946 |
| 2023-06-21 | 45.48 | $264.48 | 466832 |
| 2023-06-20 | 44.57 | $263.27 | 691138 |
| 2023-06-16 | 48.35 | $269.20 | 1.6M |
| 2023-06-15 | 47.55 | $268.09 | 512483 |
| 2023-06-14 | 43.07 | $262.08 | 1.0M |
| 2023-06-13 | 43.78 | $263.27 | 861454 |
| 2023-06-12 | 38.71 | $256.93 | 526217 |
| 2023-06-09 | 31.64 | $249.28 | 452800 |
| 2023-06-08 | 31.95 | $249.96 | 570121 |
| 2023-06-07 | 35.45 | $257.14 | 556427 |
| 2023-06-06 | 34.97 | $256.63 | 293613 |
| 2023-06-05 | 36.44 | $259.54 | 448118 |
| 2023-06-02 | 35.76 | $258.77 | 423345 |
| 2023-06-01 | 33.37 | $256.04 | 488930 |
| 2023-05-31 | 28.92 | $251.22 | 1.2M |
| 2023-05-30 | 30.68 | $255.57 | 455269 |
| 2023-05-26 | 32.87 | $260.61 | 398933 |
| 2023-05-25 | 31.91 | $259.56 | 584398 |
| 2023-05-24 | 29.55 | $256.99 | 687201 |
| 2023-05-23 | 33.36 | $265.92 | 440564 |
| 2023-05-22 | 34.24 | $267.81 | 460408 |
| 2023-05-19 | 33.95 | $267.48 | 468479 |
| 2023-05-18 | 34.20 | $268.05 | 518007 |
| 2023-05-17 | 30.72 | $263.93 | 653190 |
| 2023-05-16 | 31.59 | $266.20 | 674334 |
| 2023-05-15 | 34.51 | $273.30 | 709242 |
| 2023-05-12 | 32.60 | $271.00 | 618088 |
| 2023-05-11 | 30.90 | $268.97 | 829287 |
| 2023-05-10 | 32.21 | $272.43 | 951442 |
| 2023-05-09 | 33.93 | $276.76 | 1.6M |
| 2023-05-08 | 44.08 | $296.50 | 887283 |
| 2023-05-05 | 44.26 | $296.79 | 564484 |
| 2023-05-04 | 43.65 | $296.00 | 730267 |
| 2023-05-03 | 43.94 | $296.50 | 560868 |
| 2023-05-02 | 44.80 | $298.01 | 527636 |
| 2023-05-01 | 44.91 | $298.22 | 467879 |
| 2023-04-28 | 46.06 | $300.36 | 592474 |
| 2023-04-27 | 44.79 | $298.34 | 436134 |
| 2023-04-26 | 43.79 | $296.72 | 614138 |
| 2023-04-25 | 41.28 | $292.71 | 562586 |
| 2023-04-24 | 50.61 | $310.13 | 388559 |
| 2023-04-21 | 48.56 | $306.90 | 430640 |
| 2023-04-20 | 43.54 | $299.61 | 441658 |
| 2023-04-19 | 49.06 | $308.45 | 319552 |
| 2023-04-18 | 49.02 | $308.39 | 276457 |
| 2023-04-17 | 49.80 | $309.60 | 369246 |
| 2023-04-14 | 48.22 | $307.17 | 233873 |
| 2023-04-13 | 51.51 | $312.38 | 421838 |
| 2023-04-12 | 45.32 | $303.27 | 355667 |
| 2023-04-11 | 44.52 | $302.18 | 452232 |
| 2023-04-10 | 42.48 | $299.42 | 300510 |
| 2023-04-06 | 42.80 | $300.00 | 313658 |
| 2023-04-05 | 44.22 | $302.66 | 381567 |
| 2023-04-04 | 44.25 | $302.73 | 334050 |
| 2023-04-03 | 46.75 | $307.46 | 248594 |
| 2023-03-31 | 47.92 | $309.63 | 318536 |
| 2023-03-30 | 44.91 | $304.67 | 238900 |
| 2023-03-29 | 42.23 | $300.47 | 259547 |
| 2023-03-28 | 41.62 | $299.53 | 183305 |
| 2023-03-27 | 43.09 | $302.74 | 246908 |
| 2023-03-24 | 41.39 | $299.96 | 367213 |
| 2023-03-23 | 40.30 | $298.17 | 318849 |
| 2023-03-22 | 41.99 | $302.26 | 361648 |
| 2023-03-21 | 44.78 | $308.63 | 364629 |
| 2023-03-20 | 39.95 | $300.51 | 324715 |
| 2023-03-17 | 38.99 | $298.97 | 740698 |
| 2023-03-16 | 42.48 | $307.28 | 433644 |
| 2023-03-15 | 39.10 | $301.85 | 526299 |
| 2023-03-14 | 43.51 | $311.73 | 497435 |
| 2023-03-13 | 40.00 | $306.34 | 366812 |
| 2023-03-10 | 39.08 | $304.96 | 451898 |
| 2023-03-09 | 40.98 | $309.35 | 310973 |
| 2023-03-08 | 41.19 | $309.82 | 324093 |
| 2023-03-07 | 40.78 | $309.13 | 489751 |
| 2023-03-06 | 46.32 | $321.59 | 365716 |
| 2023-03-03 | 49.02 | $326.89 | 347657 |
| 2023-03-02 | 45.90 | $321.36 | 548930 |
| 2023-03-01 | 38.01 | $309.25 | 642318 |
| 2023-02-28 | 38.74 | $310.89 | 516752 |
| 2023-02-27 | 38.15 | $310.04 | 338426 |
| 2023-02-24 | 39.85 | $314.05 | 357388 |
| 2023-02-23 | 44.03 | $323.06 | 380535 |
| 2023-02-22 | 42.79 | $321.10 | 427459 |
| 2023-02-21 | 42.23 | $320.20 | 524485 |
| 2023-02-17 | 46.30 | $328.73 | 600471 |
| 2023-02-16 | 45.48 | $327.33 | 478710 |
| 2023-02-15 | 50.48 | $336.90 | 887633 |
| 2023-02-14 | 51.85 | $339.32 | 358791 |
| 2023-02-13 | 51.72 | $339.05 | 305398 |
| 2023-02-10 | 48.99 | $333.78 | 196737 |
| 2023-02-09 | 50.47 | $336.67 | 204563 |
| 2023-02-08 | 53.47 | $342.29 | 226084 |
| 2023-02-07 | 54.20 | $343.63 | 241606 |
| 2023-02-06 | 51.08 | $337.04 | 248277 |
| 2023-02-03 | 53.36 | $341.39 | 205933 |
| 2023-02-02 | 54.88 | $344.24 | 313047 |
| 2023-02-01 | 52.05 | $338.03 | 307469 |
| 2023-01-31 | 47.27 | $328.58 | 357823 |
| 2023-01-30 | 44.92 | $324.32 | 356044 |
| 2023-01-27 | 49.23 | $333.13 | 218455 |
| 2023-01-26 | 49.44 | $333.54 | 247365 |
| 2023-01-25 | 49.84 | $334.36 | 140471 |
| 2023-01-24 | 49.69 | $334.03 | 232600 |
| 2023-01-23 | 54.43 | $343.70 | 342525 |
| 2023-01-20 | 52.21 | $338.75 | 266799 |
| 2023-01-19 | 49.02 | $332.04 | 269444 |
| 2023-01-18 | 47.45 | $328.89 | 264761 |
| 2023-01-17 | 48.97 | $332.25 | 216031 |
| 2023-01-13 | 52.22 | $339.08 | 182668 |
| 2023-01-12 | 50.68 | $335.70 | 243042 |
| 2023-01-11 | 54.09 | $342.66 | 311562 |
| 2023-01-10 | 51.07 | $335.93 | 493728 |
| 2023-01-09 | 42.83 | $320.40 | 594682 |
| 2023-01-06 | 43.64 | $322.21 | 1.3M |
| 2023-01-05 | 57.99 | $347.03 | 407350 |
| 2023-01-04 | 60.07 | $349.77 | 239016 |
| 2023-01-03 | 57.89 | $345.59 | 240861 |
| 2022-12-30 | 56.25 | $342.58 | 231202 |
| 2022-12-29 | 58.62 | $345.88 | 207958 |
| 2022-12-28 | 55.85 | $340.71 | 184827 |
| 2022-12-27 | 60.15 | $346.53 | 137279 |
| 2022-12-23 | 60.25 | $346.66 | 179156 |
| 2022-12-22 | 59.10 | $344.30 | 173311 |
| 2022-12-21 | 60.86 | $346.78 | 263244 |
| 2022-12-20 | 57.12 | $339.14 | 393671 |
| 2022-12-19 | 56.15 | $337.30 | 282422 |
| 2022-12-16 | 56.93 | $338.48 | 913277 |
| 2022-12-15 | 59.55 | $342.43 | 505303 |
| 2022-12-14 | 60.59 | $343.97 | 494395 |
| 2022-12-13 | 61.01 | $344.62 | 232242 |
| 2022-12-12 | 59.45 | $340.86 | 322695 |
| 2022-12-09 | 57.59 | $336.53 | 262801 |
| 2022-12-08 | 61.62 | $343.04 | 210797 |
| 2022-12-07 | 60.66 | $340.64 | 289617 |
| 2022-12-06 | 59.43 | $337.59 | 263636 |
| 2022-12-05 | 61.03 | $340.29 | 300923 |
| 2022-12-02 | 65.44 | $347.37 | 275837 |
| 2022-12-01 | 65.29 | $346.93 | 269561 |
| 2022-11-30 | 65.18 | $346.60 | 666507 |
| 2022-11-29 | 59.29 | $330.16 | 266565 |
| 2022-11-28 | 60.14 | $331.60 | 294395 |
| 2022-11-25 | 64.02 | $338.03 | 86165 |
| 2022-11-23 | 62.79 | $334.57 | 196940 |
| 2022-11-22 | 64.23 | $336.97 | 293412 |
| 2022-11-21 | 58.98 | $322.89 | 287992 |
| 2022-11-18 | 58.26 | $321.16 | 331165 |
| 2022-11-17 | 57.72 | $319.81 | 298167 |
| 2022-11-16 | 63.40 | $329.53 | 354222 |
| 2022-11-15 | 63.56 | $329.79 | 233755 |
| 2022-11-14 | 62.20 | $325.88 | 331426 |
| 2022-11-11 | 65.75 | $331.85 | 349789 |
| 2022-11-10 | 65.75 | $331.85 | 396124 |
| 2022-11-09 | 57.59 | $309.52 | 387526 |
| 2022-11-08 | 59.42 | $312.56 | 523995 |
| 2022-11-07 | 56.81 | $306.47 | 224515 |
| 2022-11-04 | 56.19 | $305.07 | 387217 |
| 2022-11-03 | 53.43 | $298.93 | 332690 |
| 2022-11-02 | 51.93 | $295.74 | 484847 |
| 2022-11-01 | 58.48 | $307.44 | 604243 |
| 2022-10-31 | 54.64 | $299.17 | 568958 |
| 2022-10-28 | 56.76 | $302.68 | 350577 |
| 2022-10-27 | 55.96 | $300.96 | 312103 |
| 2022-10-26 | 56.40 | $301.73 | 384719 |
| 2022-10-25 | 54.21 | $296.81 | 469982 |
| 2022-10-24 | 49.62 | $287.41 | 286482 |
| 2022-10-21 | 46.76 | $282.12 | 357158 |
| 2022-10-20 | 42.60 | $275.01 | 417604 |
| 2022-10-19 | 43.67 | $277.36 | 469647 |
| 2022-10-18 | 46.80 | $283.94 | 416591 |
| 2022-10-17 | 44.30 | $279.60 | 464200 |
| 2022-10-14 | 39.71 | $272.19 | 313867 |
| 2022-10-13 | 41.74 | $276.79 | 399965 |
| 2022-10-12 | 37.75 | $270.72 | 231533 |
| 2022-10-11 | 38.27 | $271.99 | 492484 |
| 2022-10-10 | 38.38 | $272.26 | 300890 |
| 2022-10-07 | 40.05 | $276.50 | 385865 |
| 2022-10-06 | 44.88 | $287.55 | 308297 |
| 2022-10-05 | 46.47 | $290.84 | 373486 |
| 2022-10-04 | 44.99 | $288.20 | 353621 |
| 2022-10-03 | 38.31 | $277.35 | 234027 |
| 2022-09-30 | 32.72 | $269.53 | 444203 |
| 2022-09-29 | 34.64 | $274.56 | 362692 |
| 2022-09-28 | 33.31 | $272.75 | 288318 |
| 2022-09-27 | 31.65 | $270.49 | 396800 |
| 2022-09-26 | 32.73 | $273.65 | 315797 |
| 2022-09-23 | 33.36 | $275.50 | 304739 |
| 2022-09-22 | 33.11 | $275.12 | 409157 |
| 2022-09-21 | 35.04 | $280.94 | 330963 |
| 2022-09-20 | 35.39 | $281.98 | 354058 |
| 2022-09-19 | 38.37 | $290.46 | 418802 |
| 2022-09-16 | 34.33 | $283.93 | 889381 |
| 2022-09-15 | 38.69 | $295.76 | 402143 |
| 2022-09-14 | 39.62 | $298.04 | 502651 |
| 2022-09-13 | 40.37 | $299.93 | 412378 |
| 2022-09-12 | 47.76 | $316.02 | 431907 |
| 2022-09-09 | 45.56 | $312.28 | 350726 |
| 2022-09-08 | 43.34 | $308.62 | 288809 |
| 2022-09-07 | 39.48 | $302.58 | 207914 |
| 2022-09-06 | 36.27 | $297.89 | 366206 |
| 2022-09-02 | 36.44 | $298.32 | 253591 |
| 2022-09-01 | 37.21 | $300.35 | 252416 |
| 2022-08-31 | 36.10 | $298.60 | 686072 |
| 2022-08-30 | 36.38 | $299.39 | 295797 |
| 2022-08-29 | 37.34 | $302.19 | 368917 |
| 2022-08-26 | 36.56 | $300.81 | 316971 |
| 2022-08-25 | 43.95 | $320.32 | 219435 |
| 2022-08-24 | 41.98 | $316.88 | 195792 |
| 2022-08-23 | 40.81 | $314.83 | 301835 |
| 2022-08-22 | 41.90 | $317.61 | 256695 |
| 2022-08-19 | 46.30 | $327.98 | 198910 |
| 2022-08-18 | 47.77 | $331.19 | 194650 |
| 2022-08-17 | 49.76 | $335.42 | 431230 |
| 2022-08-16 | 46.66 | $329.20 | 245999 |
| 2022-08-15 | 47.82 | $331.76 | 302507 |
| 2022-08-12 | 49.38 | $335.23 | 204789 |
| 2022-08-11 | 47.69 | $331.62 | 249650 |
| 2022-08-10 | 47.30 | $330.79 | 322213 |
| 2022-08-09 | 44.00 | $323.81 | 299635 |
| 2022-08-08 | 47.37 | $332.15 | 321451 |
| 2022-08-05 | 49.85 | $337.87 | 283819 |
| 2022-08-04 | 48.37 | $334.56 | 300887 |
| 2022-08-03 | 50.21 | $338.88 | 425414 |
| 2022-08-02 | 50.93 | $340.55 | 954755 |
| 2022-08-01 | 63.85 | $365.55 | 504172 |
| 2022-07-29 | 63.32 | $364.03 | 336610 |
| 2022-07-28 | 62.61 | $362.00 | 318267 |
| 2022-07-27 | 60.22 | $355.33 | 352382 |
| 2022-07-26 | 57.85 | $349.14 | 247534 |
| 2022-07-25 | 56.16 | $344.94 | 171234 |
| 2022-07-22 | 56.54 | $345.68 | 253757 |
| 2022-07-21 | 58.46 | $349.48 | 428128 |
| 2022-07-20 | 50.16 | $329.90 | 226063 |
| 2022-07-19 | 50.59 | $330.76 | 363576 |
| 2022-07-18 | 46.96 | $323.39 | 404163 |
| 2022-07-15 | 52.21 | $334.01 | 418571 |
| 2022-07-14 | 49.45 | $328.55 | 391041 |
| 2022-07-13 | 53.70 | $336.44 | 327813 |
| 2022-07-12 | 56.62 | $341.41 | 418405 |
| 2022-07-11 | 62.12 | $349.94 | 237266 |
| 2022-07-08 | 60.55 | $346.25 | 379233 |
| 2022-07-07 | 59.10 | $342.94 | 388087 |
| 2022-07-06 | 58.81 | $342.27 | 438915 |
| 2022-07-05 | 57.69 | $339.66 | 379151 |
| 2022-07-01 | 56.51 | $336.89 | 311936 |
| 2022-06-30 | 53.88 | $330.98 | 342616 |
| 2022-06-29 | 53.26 | $329.60 | 171026 |
| 2022-06-28 | 53.19 | $329.44 | 375221 |
| 2022-06-27 | 53.57 | $330.24 | 239699 |
| 2022-06-24 | 52.91 | $328.58 | 532296 |
| 2022-06-23 | 49.98 | $321.44 | 297715 |
| 2022-06-22 | 45.76 | $312.00 | 344916 |
| 2022-06-21 | 44.10 | $308.51 | 548673 |
| 2022-06-17 | 44.97 | $310.83 | 932986 |
| 2022-06-16 | 47.76 | $318.09 | 392168 |
| 2022-06-15 | 50.29 | $324.26 | 439536 |
| 2022-06-14 | 49.14 | $321.49 | 482069 |
| 2022-06-13 | 48.72 | $320.45 | 623487 |
| 2022-06-10 | 52.40 | $329.71 | 468968 |
| 2022-06-09 | 55.52 | $336.98 | 266208 |
| 2022-06-08 | 56.30 | $338.74 | 299969 |
| 2022-06-07 | 58.04 | $342.75 | 284689 |
| 2022-06-06 | 56.24 | $337.16 | 366198 |
| 2022-06-03 | 57.01 | $339.01 | 642963 |
| 2022-06-02 | 55.13 | $333.03 | 265107 |
| 2022-06-01 | 51.33 | $321.80 | 240635 |
| 2022-05-31 | 53.69 | $327.95 | 686621 |
| 2022-05-27 | 56.56 | $335.06 | 412238 |
| 2022-05-26 | 51.29 | $319.89 | 381637 |
| 2022-05-25 | 46.37 | $307.81 | 486434 |
| 2022-05-24 | 50.22 | $317.45 | 293810 |
| 2022-05-23 | 51.79 | $321.16 | 272048 |
| 2022-05-20 | 50.92 | $318.95 | 515007 |
| 2022-05-19 | 52.92 | $323.83 | 485679 |
| 2022-05-18 | 55.62 | $330.19 | 347631 |
| 2022-05-17 | 56.34 | $331.86 | 433049 |
| 2022-05-16 | 52.53 | $320.93 | 258868 |
| 2022-05-13 | 52.34 | $320.42 | 254027 |
| 2022-05-12 | 50.00 | $313.95 | 343425 |
| 2022-05-11 | 49.16 | $311.66 | 308460 |
| 2022-05-10 | 52.76 | $321.43 | 426167 |
| 2022-05-09 | 50.96 | $316.29 | 550582 |
| 2022-05-06 | 55.49 | $327.93 | 397965 |
| 2022-05-05 | 57.71 | $333.24 | 641546 |
| 2022-05-04 | 61.80 | $342.47 | 652940 |
| 2022-05-03 | 56.92 | $326.93 | 906743 |
| 2022-05-02 | 46.71 | $302.38 | 666819 |
| 2022-04-29 | 46.99 | $303.02 | 705379 |
| 2022-04-28 | 48.30 | $306.12 | 576051 |
| 2022-04-27 | 42.18 | $293.76 | 449325 |
| 2022-04-26 | 39.50 | $288.88 | 555934 |
| 2022-04-25 | 42.30 | $296.20 | 322049 |
| 2022-04-22 | 42.39 | $296.44 | 354589 |
| 2022-04-21 | 46.88 | $307.38 | 344610 |
| 2022-04-20 | 49.74 | $313.64 | 390696 |
| 2022-04-19 | 42.95 | $300.80 | 415020 |
| 2022-04-18 | 37.71 | $292.39 | 306476 |
| 2022-04-14 | 38.93 | $295.39 | 273834 |
| 2022-04-13 | 40.23 | $298.59 | 409094 |
| 2022-04-12 | 37.32 | $293.93 | 376426 |
| 2022-04-11 | 40.83 | $302.58 | 219804 |
| 2022-04-08 | 45.30 | $312.12 | 286891 |
| 2022-04-07 | 46.12 | $313.75 | 392869 |
| 2022-04-06 | 40.05 | $304.14 | 575686 |
| 2022-04-05 | 40.59 | $305.35 | 446041 |
| 2022-04-04 | 42.88 | $310.31 | 346777 |
| 2022-04-01 | 41.79 | $308.58 | 359984 |
| 2022-03-31 | 42.59 | $310.39 | 440698 |
| 2022-03-30 | 48.06 | $321.66 | 502589 |
| 2022-03-29 | 50.91 | $326.83 | 480927 |
| 2022-03-28 | 51.46 | $327.81 | 246296 |
| 2022-03-25 | 50.50 | $325.97 | 177369 |
| 2022-03-24 | 50.07 | $325.11 | 261818 |
| 2022-03-23 | 49.46 | $323.86 | 380372 |
| 2022-03-22 | 58.09 | $339.80 | 381591 |
| 2022-03-21 | 57.33 | $338.08 | 394279 |
| 2022-03-18 | 57.37 | $338.14 | 925626 |
| 2022-03-17 | 54.14 | $330.79 | 297826 |
| 2022-03-16 | 52.39 | $327.04 | 309171 |
| 2022-03-15 | 47.48 | $317.34 | 290650 |
| 2022-03-14 | 43.88 | $311.00 | 402995 |
| 2022-03-11 | 44.79 | $312.97 | 286832 |
| 2022-03-10 | 47.94 | $319.59 | 262186 |
| 2022-03-09 | 48.68 | $321.08 | 324551 |
| 2022-03-08 | 40.57 | $307.11 | 422880 |
| 2022-03-07 | 44.48 | $315.29 | 480894 |
| 2022-03-04 | 48.68 | $323.01 | 319370 |
| 2022-03-03 | 47.76 | $321.49 | 286696 |
| 2022-03-02 | 44.18 | $315.78 | 230873 |
| 2022-03-01 | 42.74 | $313.59 | 261960 |
| 2022-02-28 | 44.29 | $316.73 | 464776 |
| 2022-02-25 | 47.92 | $323.65 | 404277 |
| 2022-02-24 | 40.40 | $312.44 | 454619 |
| 2022-02-23 | 35.77 | $306.54 | 321084 |
| 2022-02-22 | 39.72 | $314.48 | 252748 |
| 2022-02-18 | 40.63 | $316.18 | 311252 |
| 2022-02-17 | 39.70 | $314.98 | 392470 |
| 2022-02-16 | 42.09 | $319.56 | 297062 |
| 2022-02-15 | 42.27 | $319.90 | 316045 |
| 2022-02-14 | 40.97 | $318.05 | 307514 |
| 2022-02-11 | 42.81 | $321.77 | 450132 |
| 2022-02-10 | 46.48 | $328.64 | 298556 |
| 2022-02-09 | 50.37 | $335.16 | 266991 |
| 2022-02-08 | 46.29 | $328.94 | 295544 |
| 2022-02-07 | 44.15 | $325.88 | 376657 |
| 2022-02-04 | 44.17 | $325.91 | 282190 |
| 2022-02-03 | 45.63 | $328.63 | 495211 |
| 2022-02-02 | 46.46 | $330.17 | 469153 |
| 2022-02-01 | 42.30 | $323.72 | 699106 |
| 2022-01-31 | 39.82 | $320.12 | 489195 |
| 2022-01-28 | 37.57 | $316.94 | 360104 |
| 2022-01-27 | 29.37 | $306.54 | 349897 |
| 2022-01-26 | 30.08 | $308.51 | 298672 |
| 2022-01-25 | 30.75 | $310.38 | 400256 |
| 2022-01-24 | 35.83 | $322.88 | 392138 |
| 2022-01-21 | 32.75 | $319.23 | 442570 |
| 2022-01-20 | 30.30 | $316.42 | 459487 |
| 2022-01-19 | 33.63 | $324.46 | 316415 |
| 2022-01-18 | 34.04 | $325.40 | 312768 |
| 2022-01-14 | 37.99 | $333.73 | 285221 |
| 2022-01-13 | 40.23 | $337.94 | 361949 |
| 2022-01-12 | 43.65 | $343.82 | 316786 |
| 2022-01-11 | 44.01 | $344.42 | 424465 |
| 2022-01-10 | 44.37 | $345.03 | 582380 |
| 2022-01-07 | 45.51 | $347.03 | 559987 |
| 2022-01-06 | 48.83 | $352.56 | 516856 |
| 2022-01-05 | 47.62 | $350.72 | 630624 |
| 2022-01-04 | 51.16 | $356.41 | 460053 |
| 2022-01-03 | 56.94 | $364.59 | 445539 |
| 2021-12-31 | 63.62 | $372.60 | 222165 |
| 2021-12-30 | 63.32 | $372.01 | 250341 |
| 2021-12-29 | 62.73 | $370.82 | 305302 |
| 2021-12-28 | 61.08 | $367.53 | 181369 |
| 2021-12-27 | 61.14 | $367.61 | 275458 |
| 2021-12-23 | 58.14 | $361.71 | 333192 |
| 2021-12-22 | 57.80 | $361.06 | 306755 |
| 2021-12-21 | 51.01 | $349.42 | 465514 |
| 2021-12-20 | 49.56 | $347.22 | 594763 |
| 2021-12-17 | 50.29 | $348.35 | 998726 |
| 2021-12-16 | 51.39 | $350.08 | 382261 |
| 2021-12-15 | 51.99 | $351.05 | 593276 |
| 2021-12-14 | 46.42 | $342.04 | 664425 |
| 2021-12-13 | 47.88 | $344.53 | 284302 |
| 2021-12-10 | 45.54 | $340.96 | 285519 |
| 2021-12-09 | 47.09 | $343.72 | 186328 |
| 2021-12-08 | 48.70 | $346.55 | 250802 |
| 2021-12-07 | 47.22 | $344.10 | 264156 |
| 2021-12-06 | 42.17 | $336.33 | 315268 |
| 2021-12-03 | 38.59 | $331.35 | 363664 |
| 2021-12-02 | 39.83 | $334.00 | 353025 |
| 2021-12-01 | 35.74 | $328.50 | 339955 |
| 2021-11-30 | 35.42 | $328.07 | 835580 |
| 2021-11-29 | 41.54 | $341.22 | 415269 |
| 2021-11-26 | 39.43 | $338.43 | 230114 |
| 2021-11-24 | 42.26 | $343.87 | 344070 |
| 2021-11-23 | 41.36 | $342.64 | 299203 |
| 2021-11-22 | 43.36 | $346.46 | 303950 |
| 2021-11-19 | 45.12 | $349.71 | 311518 |
| 2021-11-18 | 39.86 | $342.36 | 263226 |
| 2021-11-17 | 40.30 | $343.23 | 300003 |
| 2021-11-16 | 43.27 | $349.01 | 323020 |
| 2021-11-15 | 40.85 | $345.64 | 305249 |
| 2021-11-12 | 47.21 | $356.84 | 274853 |
| 2021-11-11 | 42.39 | $350.50 | 224838 |
| 2021-11-10 | 42.97 | $351.49 | 194302 |
| 2021-11-09 | 41.95 | $350.15 | 213547 |
| 2021-11-08 | 41.78 | $349.92 | 333775 |
| 2021-11-05 | 36.49 | $343.06 | 440393 |
| 2021-11-04 | 38.13 | $346.48 | 266459 |
| 2021-11-03 | 38.63 | $347.51 | 550483 |
| 2021-11-02 | 39.27 | $348.88 | 659545 |
| 2021-11-01 | 48.03 | $364.60 | 482497 |
| 2021-10-29 | 50.02 | $367.55 | 305184 |
| 2021-10-28 | 45.51 | $361.34 | 264670 |
| 2021-10-27 | 45.38 | $361.17 | 264551 |
| 2021-10-26 | 45.92 | $362.06 | 330476 |
| 2021-10-25 | 48.70 | $366.58 | 500759 |
| 2021-10-22 | 47.30 | $364.49 | 285707 |
| 2021-10-21 | 44.92 | $361.01 | 385832 |
| 2021-10-20 | 41.32 | $356.05 | 436005 |
| 2021-10-19 | 36.12 | $349.54 | 254757 |
| 2021-10-18 | 34.55 | $347.68 | 272856 |
| 2021-10-15 | 32.01 | $344.71 | 294480 |
| 2021-10-14 | 32.10 | $344.94 | 249561 |
| 2021-10-13 | 29.15 | $341.42 | 338981 |
| 2021-10-12 | 26.84 | $338.73 | 404295 |
| 2021-10-11 | 27.69 | $341.38 | 219188 |
| 2021-10-08 | 28.33 | $343.40 | 450419 |
| 2021-10-07 | 29.26 | $346.31 | 320376 |
| 2021-10-06 | 27.17 | $343.64 | 460940 |
| 2021-10-05 | 28.90 | $349.32 | 501340 |
| 2021-10-04 | 27.53 | $347.54 | 470363 |
| 2021-10-01 | 30.05 | $355.70 | 461931 |
| 2021-09-30 | 30.58 | $357.30 | 543217 |
| 2021-09-29 | 33.28 | $365.17 | 390861 |
| 2021-09-28 | 33.89 | $366.88 | 576372 |
| 2021-09-27 | 39.56 | $380.75 | 446764 |
| 2021-09-24 | 46.36 | $393.58 | 316992 |
| 2021-09-23 | 52.01 | $402.11 | 420587 |
| 2021-09-22 | 47.34 | $395.58 | 263976 |
| 2021-09-21 | 44.65 | $392.14 | 308163 |
| 2021-09-20 | 47.09 | $395.81 | 487816 |
| 2021-09-17 | 47.61 | $396.58 | 715106 |
| 2021-09-16 | 49.74 | $399.73 | 539692 |
| 2021-09-15 | 57.60 | $409.84 | 324854 |
| 2021-09-14 | 57.38 | $409.49 | 307602 |
| 2021-09-13 | 53.21 | $403.21 | 412324 |
| 2021-09-10 | 71.04 | $420.18 | 289176 |
| 2021-09-09 | 73.58 | $422.02 | 229521 |
| 2021-09-08 | 77.41 | $424.70 | 259780 |
| 2021-09-07 | 76.67 | $422.98 | 307461 |
| 2021-09-03 | 77.26 | $423.40 | 213074 |
| 2021-09-02 | 76.38 | $421.25 | 271673 |
| 2021-09-01 | 74.11 | $416.12 | 288820 |
| 2021-08-31 | 73.10 | $414.02 | 542401 |
| 2021-08-30 | 72.64 | $413.06 | 210958 |
| 2021-08-27 | 69.70 | $407.35 | 136404 |
| 2021-08-26 | 69.70 | $407.35 | 256104 |
| 2021-08-25 | 69.58 | $407.10 | 189282 |
| 2021-08-24 | 67.00 | $402.27 | 165738 |
| 2021-08-23 | 67.57 | $402.78 | 243866 |
| 2021-08-20 | 67.29 | $402.25 | 285458 |
| 2021-08-19 | 70.09 | $404.86 | 198699 |
| 2021-08-18 | 68.10 | $400.74 | 203582 |
| 2021-08-17 | 74.24 | $406.12 | 187880 |
| 2021-08-16 | 76.69 | $408.13 | 308670 |
| 2021-08-13 | 75.60 | $405.27 | 189339 |
| 2021-08-12 | 74.01 | $401.33 | 166344 |
| 2021-08-11 | 72.47 | $397.78 | 210110 |
| 2021-08-10 | 71.15 | $394.88 | 163354 |
| 2021-08-09 | 70.57 | $393.62 | 223629 |
| 2021-08-06 | 72.62 | $395.47 | 251793 |
| 2021-08-05 | 74.70 | $397.34 | 306038 |
| 2021-08-04 | 73.51 | $394.25 | 351335 |
| 2021-08-03 | 72.51 | $391.75 | 631437 |
| 2021-08-02 | 71.32 | $388.85 | 490104 |
| 2021-07-30 | 72.31 | $389.81 | 421961 |
| 2021-07-29 | 73.52 | $391.02 | 305277 |
| 2021-07-28 | 71.73 | $386.22 | 377634 |
| 2021-07-27 | 68.50 | $378.52 | 339229 |
| 2021-07-26 | 72.37 | $382.31 | 247308 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-41.69
2026-07-21
Close Price
$367.55
Vol: 1.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.90
Average
-48.41
Maximum
-0.02
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -41.69 | $367.55 | 1.2M |
| 2026-07-20 | -86.63 | $357.54 | 857500 |
| 2026-07-17 | -48.48 | $368.98 | 573600 |
| 2026-07-16 | -16.79 | $378.19 | 760535 |
| 2026-07-15 | -27.09 | $374.92 | 567600 |
| 2026-07-14 | -22.46 | $376.39 | 717200 |
| 2026-07-13 | -32.44 | $373.22 | 470500 |
| 2026-07-10 | -22.33 | $376.43 | 499921 |
| 2026-07-09 | -20.13 | $377.13 | 532900 |
| 2026-07-08 | -48.47 | $368.13 | 838100 |
| 2026-07-07 | -27.06 | $374.93 | 806700 |
| 2026-07-06 | -11.31 | $378.89 | 771731 |
| 2026-07-02 | -17.16 | $379.29 | 749043 |
| 2026-07-01 | -20.65 | $378.13 | 928100 |
| 2026-06-30 | -29.95 | $375.04 | 1.5M |
| 2026-06-29 | -48.53 | $368.87 | 981212 |
| 2026-06-26 | -32.46 | $374.41 | 2.0M |
| 2026-06-25 | -22.53 | $376.89 | 936589 |
| 2026-06-24 | -35.36 | $369.18 | 928300 |
| 2026-06-23 | -54.96 | $357.20 | 843316 |
| 2026-06-22 | -52.91 | $358.25 | 821700 |
| 2026-06-18 | -58.40 | $355.44 | 1.5M |
| 2026-06-17 | -46.04 | $357.00 | 978786 |
| 2026-06-16 | -40.28 | $360.54 | 1.1M |
| 2026-06-15 | -44.81 | $357.76 | 653400 |
| 2026-06-12 | -48.44 | $355.53 | 780942 |
| 2026-06-11 | -41.59 | $359.74 | 836900 |
| 2026-06-10 | -35.99 | $363.18 | 515526 |
| 2026-06-09 | -23.01 | $371.15 | 1.0M |
| 2026-06-08 | -35.73 | $363.34 | 789900 |
| 2026-06-05 | -32.44 | $365.36 | 676544 |
| 2026-06-04 | -14.36 | $376.47 | 952812 |
| 2026-06-03 | -8.98 | $379.77 | 920400 |
| 2026-06-02 | -21.74 | $371.93 | 665547 |
| 2026-06-01 | -8.25 | $378.16 | 1.5M |
| 2026-05-29 | -1.99 | $383.57 | 3.0M |
| 2026-05-28 | -1.30 | $366.67 | 1.4M |
| 2026-05-27 | -21.73 | $342.18 | 654530 |
| 2026-05-26 | -26.77 | $338.64 | 594700 |
| 2026-05-22 | -21.46 | $342.37 | 478000 |
| 2026-05-21 | -23.43 | $340.99 | 656000 |
| 2026-05-20 | -22.96 | $341.32 | 904300 |
| 2026-05-19 | -34.43 | $333.26 | 781100 |
| 2026-05-18 | -35.95 | $332.19 | 833700 |
| 2026-05-15 | -40.18 | $329.22 | 856400 |
| 2026-05-14 | -34.50 | $333.21 | 1.1M |
| 2026-05-13 | -32.05 | $334.93 | 1.2M |
| 2026-05-12 | -7.46 | $352.21 | 1.3M |
| 2026-05-11 | -13.35 | $348.07 | 1.1M |
| 2026-05-08 | -2.66 | $355.13 | 1.8M |
| 2026-05-07 | -7.98 | $350.49 | 2.0M |
| 2026-05-06 | -6.03 | $349.53 | 1.9M |
| 2026-05-05 | -8.98 | $342.53 | 2.1M |
| 2026-05-04 | -75.35 | $301.88 | 1.0M |
| 2026-05-01 | -66.55 | $307.12 | 781810 |
| 2026-04-30 | -63.01 | $309.23 | 1.2M |
| 2026-04-29 | -91.71 | $292.13 | 1.3M |
| 2026-04-28 | -86.17 | $300.73 | 1.1M |
| 2026-04-27 | -82.99 | $299.79 | 1.2M |
| 2026-04-24 | -63.28 | $309.87 | 869768 |
| 2026-04-23 | -61.00 | $311.20 | 1.5M |
| 2026-04-22 | -21.26 | $334.38 | 719507 |
| 2026-04-21 | -19.80 | $335.23 | 999500 |
| 2026-04-20 | -0.21 | $335.61 | 748904 |
| 2026-04-17 | -13.07 | $327.77 | 439230 |
| 2026-04-16 | -32.37 | $319.04 | 733530 |
| 2026-04-15 | -16.54 | $326.20 | 673400 |
| 2026-04-14 | -5.53 | $330.98 | 749668 |
| 2026-04-13 | -1.05 | $324.68 | 907913 |
| 2026-04-10 | -7.41 | $320.00 | 857036 |
| 2026-04-09 | -13.26 | $317.65 | 883500 |
| 2026-04-08 | -11.07 | $318.53 | 1.0M |
| 2026-04-07 | -3.53 | $307.38 | 757511 |
| 2026-04-06 | -16.42 | $304.09 | 652304 |
| 2026-04-02 | -31.56 | $304.24 | 727300 |
| 2026-04-01 | -57.75 | $299.89 | 911925 |
| 2026-03-31 | -62.91 | $297.80 | 1.3M |
| 2026-03-30 | -73.84 | $293.37 | 786724 |
| 2026-03-27 | -84.23 | $289.16 | 848400 |
| 2026-03-26 | -56.10 | $300.56 | 925960 |
| 2026-03-25 | -51.75 | $302.32 | 1.1M |
| 2026-03-24 | -56.98 | $301.92 | 671019 |
| 2026-03-23 | -61.30 | $301.81 | 963005 |
| 2026-03-20 | -69.33 | $298.99 | 2.0M |
| 2026-03-19 | -68.23 | $299.57 | 1.2M |
| 2026-03-18 | -76.78 | $295.05 | 962728 |
| 2026-03-17 | -73.11 | $296.99 | 1.5M |
| 2026-03-16 | -86.29 | $290.02 | 713000 |
| 2026-03-13 | -92.81 | $286.57 | 975515 |
| 2026-03-12 | -99.90 | $283.32 | 1.3M |
| 2026-03-11 | -94.11 | $297.54 | 732576 |
| 2026-03-10 | -91.54 | $299.63 | 979643 |
| 2026-03-09 | -80.42 | $305.67 | 926479 |
| 2026-03-06 | -98.09 | $302.54 | 1.2M |
| 2026-03-05 | -82.74 | $315.59 | 1.7M |
| 2026-03-04 | -79.65 | $319.04 | 1.2M |
| 2026-03-03 | -87.42 | $312.14 | 1.3M |
| 2026-03-02 | -97.77 | $307.23 | 1.3M |
| 2026-02-27 | -83.39 | $319.38 | 2.1M |
| 2026-02-26 | -79.31 | $322.83 | 1.2M |
| 2026-02-25 | -83.32 | $319.44 | 1.0M |
| 2026-02-24 | -75.72 | $326.30 | 1.4M |
| 2026-02-23 | -75.41 | $327.78 | 875900 |
| 2026-02-20 | -70.78 | $333.33 | 1.4M |
| 2026-02-19 | -75.66 | $328.66 | 1.3M |
| 2026-02-18 | -76.84 | $327.53 | 1.4M |
| 2026-02-17 | -83.21 | $321.43 | 2.0M |
| 2026-02-13 | -81.18 | $323.37 | 2.5M |
| 2026-02-12 | -84.88 | $319.83 | 3.5M |
| 2026-02-11 | -91.51 | $329.21 | 4.0M |
| 2026-02-10 | -94.75 | $327.02 | 3.8M |
| 2026-02-09 | -97.48 | $328.14 | 2.6M |
| 2026-02-06 | -59.07 | $381.29 | 785343 |
| 2026-02-05 | -71.78 | $376.89 | 697433 |
| 2026-02-04 | -53.62 | $384.33 | 688500 |
| 2026-02-03 | -71.53 | $378.95 | 907742 |
| 2026-02-02 | -70.66 | $379.31 | 532900 |
| 2026-01-30 | -91.34 | $370.72 | 865220 |
| 2026-01-29 | -89.76 | $375.18 | 673200 |
| 2026-01-28 | -67.29 | $385.03 | 382817 |
| 2026-01-27 | -52.89 | $390.09 | 367900 |
| 2026-01-26 | -50.58 | $390.90 | 308500 |
| 2026-01-23 | -46.57 | $392.31 | 581400 |
| 2026-01-22 | -23.48 | $400.42 | 521300 |
| 2026-01-21 | -34.05 | $396.71 | 519000 |
| 2026-01-20 | -67.97 | $383.86 | 395100 |
| 2026-01-16 | -58.36 | $387.37 | 550800 |
| 2026-01-15 | -38.58 | $394.59 | 393000 |
| 2026-01-14 | -42.38 | $393.20 | 518018 |
| 2026-01-13 | -40.11 | $394.03 | 770300 |
| 2026-01-12 | -41.07 | $393.68 | 331900 |
| 2026-01-09 | -32.66 | $396.75 | 493600 |
| 2026-01-08 | -32.93 | $396.65 | 413600 |
| 2026-01-07 | -25.37 | $399.41 | 553800 |
| 2026-01-06 | -22.27 | $400.54 | 466111 |
| 2026-01-05 | -17.63 | $394.97 | 433400 |
| 2026-01-02 | -64.63 | $381.96 | 461800 |
| 2025-12-31 | -75.78 | $379.83 | 217600 |
| 2025-12-30 | -62.63 | $383.99 | 267905 |
| 2025-12-29 | -59.78 | $385.10 | 365500 |
| 2025-12-26 | -63.08 | $386.06 | 231500 |
| 2025-12-24 | -66.60 | $384.83 | 116100 |
| 2025-12-23 | -73.70 | $383.21 | 346300 |
| 2025-12-22 | -71.49 | $384.14 | 471143 |
| 2025-12-19 | -86.04 | $378.03 | 1.9M |
| 2025-12-18 | -91.80 | $376.31 | 593400 |
| 2025-12-17 | -86.97 | $377.12 | 504400 |
| 2025-12-16 | -83.65 | $378.53 | 672520 |
| 2025-12-15 | -67.47 | $385.42 | 699300 |
| 2025-12-12 | -67.68 | $385.33 | 620241 |
| 2025-12-11 | -51.53 | $392.21 | 565750 |
| 2025-12-10 | -43.05 | $395.82 | 541077 |
| 2025-12-09 | -65.74 | $386.16 | 413900 |
| 2025-12-08 | -50.26 | $392.75 | 675900 |
| 2025-12-05 | -39.29 | $394.81 | 468800 |
| 2025-12-04 | -35.20 | $396.37 | 626545 |
| 2025-12-03 | -30.93 | $397.62 | 468917 |
| 2025-12-02 | -24.46 | $398.62 | 442800 |
| 2025-12-01 | -22.39 | $397.79 | 413243 |
| 2025-11-28 | -14.49 | $403.42 | 211044 |
| 2025-11-26 | -9.47 | $407.14 | 628613 |
| 2025-11-25 | -2.17 | $412.54 | 574700 |
| 2025-11-24 | -4.33 | $399.54 | 1.1M |
| 2025-11-21 | -4.52 | $393.99 | 596624 |
| 2025-11-20 | -25.47 | $378.62 | 361964 |
| 2025-11-19 | -30.06 | $376.25 | 585900 |
| 2025-11-18 | -29.32 | $376.63 | 446024 |
| 2025-11-17 | -26.71 | $377.98 | 563800 |
| 2025-11-14 | -21.59 | $379.40 | 630732 |
| 2025-11-13 | -19.78 | $379.30 | 637000 |
| 2025-11-12 | -6.47 | $387.37 | 502132 |
| 2025-11-11 | -3.70 | $386.14 | 536709 |
| 2025-11-10 | -9.31 | $376.57 | 511900 |
| 2025-11-07 | -17.64 | $371.69 | 408122 |
| 2025-11-06 | -18.55 | $371.16 | 1.1M |
| 2025-11-05 | -17.16 | $371.97 | 779100 |
| 2025-11-04 | -23.52 | $367.34 | 1.4M |
| 2025-11-03 | -41.41 | $345.59 | 852700 |
| 2025-10-31 | -32.85 | $349.60 | 606746 |
| 2025-10-30 | -47.15 | $342.90 | 603820 |
| 2025-10-29 | -45.92 | $343.47 | 528100 |
| 2025-10-28 | -29.13 | $345.95 | 467529 |
| 2025-10-27 | -17.12 | $351.75 | 520747 |
| 2025-10-24 | -7.00 | $359.50 | 545108 |
| 2025-10-23 | -11.57 | $355.68 | 544806 |
| 2025-10-22 | -20.28 | $348.67 | 573993 |
| 2025-10-21 | -19.58 | $349.23 | 642306 |
| 2025-10-20 | -4.87 | $343.18 | 601600 |
| 2025-10-17 | -7.02 | $334.59 | 446600 |
| 2025-10-16 | -6.50 | $334.87 | 731300 |
| 2025-10-15 | -11.07 | $332.41 | 581942 |
| 2025-10-14 | -9.71 | $333.14 | 649800 |
| 2025-10-13 | -1.48 | $336.33 | 755162 |
| 2025-10-10 | -10.97 | $331.00 | 1.6M |
| 2025-10-09 | -6.04 | $330.45 | 744545 |
| 2025-10-08 | -11.76 | $327.65 | 603923 |
| 2025-10-07 | -30.79 | $318.35 | 491244 |
| 2025-10-06 | -11.82 | $327.62 | 433041 |
| 2025-10-03 | -10.25 | $328.39 | 731945 |
| 2025-10-02 | -13.71 | $321.92 | 616700 |
| 2025-10-01 | -7.83 | $319.81 | 1.2M |
| 2025-09-30 | -43.20 | $299.81 | 848700 |
| 2025-09-29 | -81.76 | $289.43 | 626300 |
| 2025-09-26 | -73.29 | $291.71 | 396800 |
| 2025-09-25 | -91.81 | $287.79 | 470955 |
| 2025-09-24 | -74.27 | $292.65 | 702433 |
| 2025-09-23 | -48.30 | $299.22 | 474400 |
| 2025-09-22 | -35.42 | $302.48 | 746510 |
| 2025-09-19 | -41.78 | $300.87 | 2.0M |
| 2025-09-18 | -20.00 | $306.38 | 792737 |
| 2025-09-17 | -30.67 | $303.68 | 1.1M |
| 2025-09-16 | -31.31 | $303.08 | 515128 |
| 2025-09-15 | -47.69 | $299.04 | 539700 |
| 2025-09-12 | -62.49 | $295.39 | 326700 |
| 2025-09-11 | -33.86 | $302.45 | 384213 |
| 2025-09-10 | -71.22 | $293.03 | 865681 |
| 2025-09-09 | -31.82 | $300.52 | 1.1M |
| 2025-09-08 | -2.71 | $309.37 | 641231 |
| 2025-09-05 | -8.70 | $306.32 | 504612 |
| 2025-09-04 | -16.16 | $299.69 | 661700 |
| 2025-09-03 | -48.93 | $290.06 | 541212 |
| 2025-09-02 | -27.08 | $296.48 | 541513 |
| 2025-08-29 | -8.98 | $301.80 | 721700 |
| 2025-08-28 | -23.10 | $297.65 | 707200 |
| 2025-08-27 | -33.38 | $294.63 | 361000 |
| 2025-08-26 | -31.30 | $296.14 | 466032 |
| 2025-08-25 | -22.15 | $298.95 | 515449 |
| 2025-08-22 | -11.94 | $302.19 | 500300 |
| 2025-08-21 | -50.06 | $290.44 | 650600 |
| 2025-08-20 | -29.66 | $296.73 | 565645 |
| 2025-08-19 | -26.44 | $297.72 | 646082 |
| 2025-08-18 | -53.44 | $289.40 | 632500 |
| 2025-08-15 | -46.46 | $291.55 | 414543 |
| 2025-08-14 | -40.07 | $293.52 | 710932 |
| 2025-08-13 | -29.33 | $296.83 | 623116 |
| 2025-08-12 | -66.03 | $285.52 | 602000 |
| 2025-08-11 | -87.78 | $279.29 | 548007 |
| 2025-08-08 | -88.06 | $281.20 | 789200 |
| 2025-08-07 | -97.54 | $278.00 | 707900 |
| 2025-08-06 | -97.95 | $277.72 | 942703 |
| 2025-08-05 | -97.53 | $281.19 | 1.4M |
| 2025-08-04 | -92.08 | $285.59 | 1.3M |
| 2025-08-01 | -86.70 | $290.31 | 1.2M |
| 2025-07-31 | -88.63 | $288.76 | 1.4M |
| 2025-07-30 | -76.34 | $299.07 | 1.1M |
| 2025-07-29 | -72.93 | $303.19 | 823808 |
| 2025-07-28 | -73.88 | $302.36 | 788333 |
| 2025-07-25 | -73.20 | $302.95 | 1.0M |
| 2025-07-24 | -78.35 | $298.47 | 905036 |
| 2025-07-23 | -81.61 | $295.63 | 1.4M |
| 2025-07-22 | -90.99 | $287.46 | 1.9M |
| 2025-07-21 | -97.66 | $281.66 | 1.8M |
| 2025-07-18 | -96.49 | $287.53 | 717337 |
| 2025-07-17 | -85.04 | $296.92 | 1.0M |
| 2025-07-16 | -94.01 | $289.56 | 1.4M |
| 2025-07-15 | -96.81 | $289.56 | 2.6M |
| 2025-07-14 | -97.32 | $304.18 | 3.3M |
| 2025-07-11 | -42.14 | $352.91 | 565100 |
| 2025-07-10 | -41.00 | $353.28 | 389500 |
| 2025-07-09 | -53.46 | $349.21 | 324500 |
| 2025-07-08 | -57.83 | $347.78 | 431600 |
| 2025-07-07 | -61.05 | $346.73 | 444894 |
| 2025-07-03 | -50.37 | $350.22 | 251700 |
| 2025-07-02 | -45.17 | $351.92 | 528343 |
| 2025-07-01 | -29.50 | $357.04 | 487700 |
| 2025-06-30 | -39.60 | $349.04 | 429414 |
| 2025-06-27 | -26.06 | $352.41 | 807503 |
| 2025-06-26 | -20.43 | $354.91 | 859430 |
| 2025-06-25 | -39.08 | $350.01 | 363307 |
| 2025-06-24 | -52.38 | $346.80 | 403033 |
| 2025-06-23 | -67.15 | $342.83 | 443945 |
| 2025-06-20 | -67.89 | $342.63 | 926234 |
| 2025-06-18 | -80.06 | $339.36 | 359907 |
| 2025-06-17 | -82.83 | $341.10 | 322335 |
| 2025-06-16 | -58.57 | $347.81 | 294903 |
| 2025-06-13 | -78.49 | $342.30 | 347200 |
| 2025-06-12 | -52.19 | $349.57 | 393020 |
| 2025-06-11 | -64.91 | $346.05 | 459300 |
| 2025-06-10 | -57.36 | $349.84 | 1.0M |
| 2025-06-09 | -62.15 | $348.33 | 344746 |
| 2025-06-06 | -53.19 | $351.17 | 303900 |
| 2025-06-05 | -68.47 | $346.33 | 383400 |
| 2025-06-04 | -46.94 | $353.15 | 296649 |
| 2025-06-03 | -47.49 | $349.39 | 308500 |
| 2025-06-02 | -62.04 | $343.68 | 374904 |
| 2025-05-30 | -47.87 | $349.24 | 869104 |
| 2025-05-29 | -32.42 | $355.30 | 341700 |
| 2025-05-28 | -34.23 | $354.59 | 383910 |
| 2025-05-27 | -24.62 | $358.36 | 626137 |
| 2025-05-23 | -55.19 | $346.37 | 412720 |
| 2025-05-22 | -49.86 | $348.46 | 435634 |
| 2025-05-21 | -52.18 | $347.36 | 766320 |
| 2025-05-20 | -14.95 | $362.10 | 694743 |
| 2025-05-19 | -19.80 | $358.53 | 392501 |
| 2025-05-16 | -15.53 | $359.48 | 364333 |
| 2025-05-15 | -29.85 | $351.60 | 533300 |
| 2025-05-14 | -41.16 | $345.38 | 621010 |
| 2025-05-13 | -16.36 | $359.02 | 481026 |
| 2025-05-12 | -2.45 | $366.67 | 634200 |
| 2025-05-09 | -29.58 | $344.06 | 355902 |
| 2025-05-08 | -13.78 | $350.88 | 518336 |
| 2025-05-07 | -20.98 | $345.46 | 739100 |
| 2025-05-06 | -31.51 | $339.02 | 1.0M |
| 2025-05-05 | -16.21 | $348.38 | 698015 |
| 2025-05-02 | -12.82 | $350.45 | 456600 |
| 2025-05-01 | -21.07 | $341.83 | 538444 |
| 2025-04-30 | -23.53 | $347.73 | 589819 |
| 2025-04-29 | -38.18 | $340.82 | 278025 |
| 2025-04-28 | -41.62 | $339.88 | 308200 |
| 2025-04-25 | -45.59 | $337.89 | 252623 |
| 2025-04-24 | -43.22 | $340.70 | 434700 |
| 2025-04-23 | -51.76 | $334.86 | 570027 |
| 2025-04-22 | -57.48 | $330.71 | 517400 |
| 2025-04-21 | -76.25 | $316.23 | 496900 |
| 2025-04-17 | -70.30 | $321.01 | 430200 |
| 2025-04-16 | -70.19 | $321.10 | 382738 |
| 2025-04-15 | -68.93 | $323.44 | 468300 |
| 2025-04-14 | -56.95 | $333.77 | 309708 |
| 2025-04-11 | -67.67 | $325.22 | 612020 |
| 2025-04-10 | -79.83 | $314.66 | 858230 |
| 2025-04-09 | -54.66 | $336.52 | 1.3M |
| 2025-04-08 | -94.11 | $307.71 | 1.2M |
| 2025-04-07 | -79.72 | $325.80 | 1.1M |
| 2025-04-04 | -95.52 | $324.92 | 933628 |
| 2025-04-03 | -95.16 | $345.12 | 1.0M |
| 2025-04-02 | -78.45 | $362.64 | 526417 |
| 2025-04-01 | -96.47 | $356.00 | 561000 |
| 2025-03-31 | -69.84 | $368.57 | 513009 |
| 2025-03-28 | -84.09 | $362.16 | 277718 |
| 2025-03-27 | -65.35 | $370.59 | 343847 |
| 2025-03-26 | -71.57 | $367.79 | 280001 |
| 2025-03-25 | -69.93 | $368.53 | 456900 |
| 2025-03-24 | -59.32 | $373.30 | 383400 |
| 2025-03-21 | -76.75 | $365.46 | 865027 |
| 2025-03-20 | -92.67 | $363.22 | 462800 |
| 2025-03-19 | -72.20 | $371.34 | 458700 |
| 2025-03-18 | -44.96 | $382.15 | 484915 |
| 2025-03-17 | -53.10 | $378.92 | 359800 |
| 2025-03-14 | -57.56 | $377.15 | 379000 |
| 2025-03-13 | -92.24 | $364.44 | 425247 |
| 2025-03-12 | -69.69 | $373.13 | 371935 |
| 2025-03-11 | -65.71 | $378.85 | 656503 |
| 2025-03-10 | -43.16 | $390.29 | 531708 |
| 2025-03-07 | -41.22 | $392.99 | 502100 |
| 2025-03-06 | -55.29 | $386.33 | 645708 |
| 2025-03-05 | -68.66 | $378.89 | 648200 |
| 2025-03-04 | -88.14 | $368.05 | 610200 |
| 2025-03-03 | -83.31 | $371.79 | 487026 |
| 2025-02-28 | -75.73 | $377.34 | 699545 |
| 2025-02-27 | -82.99 | $373.06 | 531846 |
| 2025-02-26 | -64.21 | $384.98 | 660800 |
| 2025-02-25 | -71.12 | $380.83 | 519600 |
| 2025-02-24 | -73.72 | $379.27 | 395424 |
| 2025-02-21 | -81.13 | $374.82 | 272138 |
| 2025-02-20 | -71.16 | $380.81 | 311500 |
| 2025-02-19 | -75.88 | $377.97 | 553528 |
| 2025-02-18 | -78.68 | $376.29 | 590243 |
| 2025-02-14 | -97.48 | $369.73 | 471600 |
| 2025-02-13 | -80.50 | $379.11 | 790045 |
| 2025-02-12 | -75.43 | $381.91 | 1.2M |
| 2025-02-11 | -45.85 | $405.29 | 624074 |
| 2025-02-10 | -37.73 | $407.58 | 391147 |
| 2025-02-07 | -26.00 | $409.50 | 377220 |
| 2025-02-06 | -23.32 | $410.95 | 365200 |
| 2025-02-05 | -17.51 | $414.09 | 279801 |
| 2025-02-04 | -24.34 | $410.40 | 303800 |
| 2025-02-03 | -22.16 | $411.19 | 354200 |
| 2025-01-31 | -14.03 | $415.48 | 330000 |
| 2025-01-30 | -10.91 | $417.28 | 401126 |
| 2025-01-29 | -28.35 | $404.17 | 352343 |
| 2025-01-28 | -10.88 | $413.48 | 398500 |
| 2025-01-27 | -3.58 | $414.44 | 269942 |
| 2025-01-24 | -9.83 | $411.30 | 278513 |
| 2025-01-23 | -6.25 | $412.80 | 323521 |
| 2025-01-22 | -13.51 | $408.35 | 500900 |
| 2025-01-21 | -3.93 | $413.81 | 670200 |
| 2025-01-17 | -13.25 | $404.00 | 447800 |
| 2025-01-16 | -10.75 | $405.43 | 344079 |
| 2025-01-15 | -24.26 | $397.70 | 683538 |
| 2025-01-14 | -3.53 | $404.93 | 656139 |
| 2025-01-13 | -2.42 | $399.87 | 621600 |
| 2025-01-10 | -39.09 | $380.35 | 585553 |
| 2025-01-08 | -53.51 | $374.20 | 452600 |
| 2025-01-07 | -46.87 | $377.03 | 250241 |
| 2025-01-06 | -46.71 | $377.10 | 346300 |
| 2025-01-03 | -59.23 | $371.76 | 285000 |
| 2025-01-02 | -67.43 | $368.26 | 343624 |
| 2024-12-31 | -61.06 | $370.98 | 180131 |
| 2024-12-30 | -61.15 | $370.94 | 204500 |
| 2024-12-27 | -52.57 | $374.60 | 220300 |
| 2024-12-26 | -47.46 | $376.78 | 310800 |
| 2024-12-24 | -55.97 | $373.15 | 105600 |
| 2024-12-23 | -63.92 | $369.76 | 300000 |
| 2024-12-20 | -67.67 | $368.16 | 1.7M |
| 2024-12-19 | -85.32 | $360.63 | 452059 |
| 2024-12-18 | -64.88 | $360.43 | 577000 |
| 2024-12-17 | -41.31 | $373.72 | 599392 |
| 2024-12-16 | -40.80 | $374.01 | 577855 |
| 2024-12-13 | -33.26 | $378.26 | 307928 |
| 2024-12-12 | -24.81 | $383.03 | 343424 |
| 2024-12-11 | -20.83 | $385.27 | 295400 |
| 2024-12-10 | -9.81 | $390.35 | 490100 |
| 2024-12-09 | -6.36 | $392.01 | 345217 |
| 2024-12-06 | -20.86 | $384.05 | 416800 |
| 2024-12-05 | -25.82 | $381.33 | 415900 |
| 2024-12-04 | -7.46 | $391.35 | 663530 |
| 2024-12-03 | -15.40 | $387.00 | 416104 |
| 2024-12-02 | -15.21 | $387.10 | 327000 |
| 2024-11-29 | -19.55 | $384.72 | 238300 |
| 2024-11-27 | -12.07 | $386.57 | 914100 |
| 2024-11-26 | -7.32 | $388.15 | 1.0M |
| 2024-11-25 | -21.12 | $378.16 | 861407 |
| 2024-11-22 | -27.63 | $373.47 | 366300 |
| 2024-11-21 | -34.53 | $368.50 | 430300 |
| 2024-11-20 | -49.42 | $357.77 | 688900 |
| 2024-11-19 | -67.54 | $344.71 | 761037 |
| 2024-11-18 | -52.61 | $355.47 | 463130 |
| 2024-11-15 | -48.46 | $358.46 | 689700 |
| 2024-11-14 | -23.12 | $376.72 | 473800 |
| 2024-11-13 | -10.77 | $385.62 | 352800 |
| 2024-11-12 | -10.53 | $385.79 | 462140 |
| 2024-11-11 | -17.54 | $380.74 | 432409 |
| 2024-11-08 | -12.31 | $384.51 | 361916 |
| 2024-11-07 | -10.07 | $386.12 | 401800 |
| 2024-11-06 | -9.28 | $386.69 | 669008 |
| 2024-11-05 | -5.50 | $387.17 | 533064 |
| 2024-11-04 | -5.25 | $387.34 | 890400 |
| 2024-11-01 | -3.15 | $387.21 | 1.9M |
| 2024-10-31 | -95.86 | $323.11 | 660243 |
| 2024-10-30 | -87.82 | $326.59 | 459125 |
| 2024-10-29 | -92.26 | $324.67 | 298000 |
| 2024-10-28 | -96.42 | $325.51 | 373700 |
| 2024-10-25 | -98.79 | $324.55 | 206826 |
| 2024-10-24 | -99.76 | $327.30 | 271300 |
| 2024-10-23 | -89.67 | $333.28 | 386700 |
| 2024-10-22 | -86.91 | $339.43 | 324401 |
| 2024-10-21 | -71.06 | $345.50 | 400800 |
| 2024-10-18 | -52.55 | $348.45 | 418826 |
| 2024-10-17 | -47.15 | $347.31 | 542652 |
| 2024-10-16 | -28.99 | $353.97 | 470200 |
| 2024-10-15 | -12.42 | $360.00 | 394508 |
| 2024-10-14 | -16.35 | $357.25 | 182300 |
| 2024-10-11 | -14.48 | $357.97 | 270500 |
| 2024-10-10 | -26.71 | $352.64 | 249700 |
| 2024-10-09 | -13.80 | $356.83 | 240417 |
| 2024-10-08 | -9.53 | $358.91 | 519808 |
| 2024-10-07 | -27.98 | $349.92 | 279900 |
| 2024-10-04 | -22.66 | $352.51 | 576400 |
| 2024-10-03 | -18.78 | $354.40 | 435704 |
| 2024-10-02 | -17.45 | $355.05 | 349300 |
| 2024-10-01 | -10.72 | $358.33 | 460231 |
| 2024-09-30 | -7.51 | $359.89 | 418642 |
| 2024-09-27 | -12.77 | $357.33 | 689500 |
| 2024-09-26 | -0.83 | $355.68 | 465242 |
| 2024-09-25 | -28.93 | $340.00 | 553900 |
| 2024-09-24 | -18.08 | $343.84 | 419725 |
| 2024-09-23 | -25.47 | $339.71 | 258905 |
| 2024-09-20 | -34.91 | $336.56 | 610142 |
| 2024-09-19 | -29.25 | $338.45 | 283007 |
| 2024-09-18 | -44.47 | $333.37 | 284500 |
| 2024-09-17 | -57.66 | $328.97 | 269500 |
| 2024-09-16 | -58.62 | $328.65 | 268000 |
| 2024-09-13 | -66.98 | $325.86 | 292903 |
| 2024-09-12 | -78.30 | $322.08 | 372700 |
| 2024-09-11 | -78.57 | $326.73 | 350249 |
| 2024-09-10 | -82.99 | $328.16 | 369900 |
| 2024-09-09 | -69.83 | $332.10 | 347000 |
| 2024-09-06 | -83.96 | $328.84 | 337808 |
| 2024-09-05 | -66.46 | $331.31 | 301310 |
| 2024-09-04 | -60.72 | $331.56 | 355815 |
| 2024-09-03 | -30.85 | $339.75 | 240500 |
| 2024-08-30 | -4.05 | $346.35 | 307800 |
| 2024-08-29 | -10.21 | $344.71 | 209800 |
| 2024-08-28 | -37.52 | $340.94 | 209900 |
| 2024-08-27 | -53.25 | $336.77 | 208025 |
| 2024-08-26 | -53.77 | $336.59 | 189725 |
| 2024-08-23 | -29.23 | $342.42 | 157175 |
| 2024-08-22 | -42.47 | $336.09 | 309334 |
| 2024-08-21 | -35.34 | $337.34 | 218715 |
| 2024-08-20 | -34.42 | $336.16 | 264509 |
| 2024-08-19 | -26.89 | $340.26 | 329501 |
| 2024-08-16 | -27.40 | $339.98 | 301327 |
| 2024-08-15 | -26.12 | $340.68 | 311628 |
| 2024-08-14 | -33.78 | $336.49 | 219000 |
| 2024-08-13 | -29.50 | $338.83 | 338600 |
| 2024-08-12 | -39.39 | $333.42 | 331800 |
| 2024-08-09 | -40.53 | $332.70 | 212900 |
| 2024-08-08 | -39.36 | $333.34 | 298431 |
| 2024-08-07 | -52.65 | $321.85 | 359728 |
| 2024-08-06 | -33.65 | $330.89 | 394730 |
| 2024-08-05 | -34.52 | $328.83 | 560300 |
| 2024-08-02 | -12.29 | $345.66 | 696600 |
| 2024-08-01 | -3.22 | $352.53 | 801638 |
| 2024-07-31 | -24.68 | $336.28 | 985113 |
| 2024-07-30 | -1.67 | $327.66 | 713025 |
| 2024-07-29 | -4.56 | $321.54 | 556600 |
| 2024-07-26 | -12.20 | $317.96 | 277122 |
| 2024-07-25 | -29.59 | $310.29 | 364900 |
| 2024-07-24 | -40.88 | $305.31 | 401414 |
| 2024-07-23 | -51.04 | $300.83 | 341707 |
| 2024-07-22 | -36.55 | $307.22 | 447049 |
| 2024-07-19 | -46.76 | $302.72 | 386853 |
| 2024-07-18 | -32.56 | $308.98 | 355279 |
| 2024-07-17 | -20.32 | $314.38 | 421325 |
| 2024-07-16 | -2.22 | $316.73 | 519194 |
| 2024-07-15 | -18.84 | $302.93 | 276324 |
| 2024-07-12 | -20.66 | $302.40 | 277217 |
| 2024-07-11 | -12.58 | $301.48 | 534825 |
| 2024-07-10 | -64.35 | $288.31 | 302576 |
| 2024-07-09 | -85.34 | $282.97 | 337739 |
| 2024-07-08 | -75.24 | $285.57 | 411874 |
| 2024-07-05 | -74.79 | $286.21 | 224451 |
| 2024-07-03 | -73.73 | $287.50 | 260940 |
| 2024-07-02 | -84.13 | $284.49 | 323313 |
| 2024-07-01 | -90.90 | $282.70 | 627508 |
| 2024-06-28 | -80.37 | $290.12 | 1.1M |
| 2024-06-27 | -91.34 | $286.47 | 520474 |
| 2024-06-26 | -85.44 | $290.30 | 475911 |
| 2024-06-25 | -98.87 | $286.97 | 276795 |
| 2024-06-24 | -99.06 | $289.27 | 304097 |
| 2024-06-21 | -97.51 | $290.27 | 1.1M |
| 2024-06-20 | -98.09 | $290.00 | 664042 |
| 2024-06-18 | -92.65 | $294.40 | 552985 |
| 2024-06-17 | -93.27 | $294.25 | 613707 |
| 2024-06-14 | -92.79 | $294.94 | 251821 |
| 2024-06-13 | -94.82 | $295.51 | 365349 |
| 2024-06-12 | -95.28 | $300.96 | 569602 |
| 2024-06-11 | -95.94 | $300.50 | 451588 |
| 2024-06-10 | -94.55 | $301.47 | 370692 |
| 2024-06-07 | -93.66 | $302.09 | 453576 |
| 2024-06-06 | -97.76 | $300.55 | 649128 |
| 2024-06-05 | -88.02 | $307.19 | 699902 |
| 2024-06-04 | -87.92 | $307.26 | 376285 |
| 2024-06-03 | -84.04 | $309.90 | 513016 |
| 2024-05-31 | -85.51 | $308.90 | 1.1M |
| 2024-05-30 | -87.39 | $307.62 | 1.0M |
| 2024-05-29 | -67.05 | $327.65 | 411804 |
| 2024-05-28 | -59.69 | $331.84 | 389273 |
| 2024-05-24 | -51.89 | $336.46 | 458674 |
| 2024-05-23 | -49.38 | $336.79 | 787508 |
| 2024-05-22 | -29.07 | $348.80 | 460724 |
| 2024-05-21 | -24.57 | $351.65 | 363678 |
| 2024-05-20 | -20.82 | $354.02 | 413008 |
| 2024-05-17 | -15.53 | $355.95 | 387752 |
| 2024-05-16 | -9.14 | $360.51 | 388842 |
| 2024-05-15 | -6.92 | $361.79 | 421272 |
| 2024-05-14 | -2.64 | $358.99 | 344104 |
| 2024-05-13 | -5.16 | $349.28 | 437115 |
| 2024-05-10 | -1.60 | $351.11 | 791251 |
| 2024-05-09 | -2.51 | $336.42 | 431018 |
| 2024-05-08 | -34.74 | $323.80 | 399532 |
| 2024-05-07 | -30.51 | $326.06 | 997389 |
| 2024-05-06 | -46.32 | $319.86 | 768492 |
| 2024-05-03 | -43.91 | $321.25 | 507996 |
| 2024-05-02 | -53.75 | $315.58 | 428430 |
| 2024-05-01 | -53.16 | $315.92 | 493908 |
| 2024-04-30 | -65.10 | $309.04 | 370283 |
| 2024-04-29 | -54.60 | $315.09 | 313991 |
| 2024-04-26 | -61.18 | $311.30 | 270575 |
| 2024-04-25 | -66.70 | $308.35 | 381559 |
| 2024-04-24 | -63.44 | $310.25 | 530956 |
| 2024-04-23 | -58.20 | $313.30 | 561559 |
| 2024-04-22 | -82.98 | $299.23 | 358283 |
| 2024-04-19 | -88.99 | $296.10 | 466327 |
| 2024-04-18 | -92.08 | $294.23 | 687011 |
| 2024-04-17 | -96.84 | $304.18 | 614608 |
| 2024-04-16 | -98.02 | $313.72 | 441693 |
| 2024-04-15 | -93.24 | $319.59 | 312519 |
| 2024-04-12 | -97.90 | $322.66 | 392727 |
| 2024-04-11 | -80.12 | $337.89 | 378868 |
| 2024-04-10 | -84.10 | $337.15 | 222108 |
| 2024-04-09 | -50.58 | $345.03 | 295550 |
| 2024-04-08 | -76.19 | $339.04 | 286356 |
| 2024-04-05 | -91.86 | $335.94 | 304419 |
| 2024-04-04 | -97.40 | $334.26 | 329401 |
| 2024-04-03 | -84.20 | $341.10 | 258234 |
| 2024-04-02 | -89.28 | $339.73 | 278830 |
| 2024-04-01 | -74.45 | $344.51 | 246496 |
| 2024-03-28 | -59.34 | $344.23 | 262487 |
| 2024-03-27 | -56.43 | $345.19 | 449324 |
| 2024-03-26 | -77.93 | $338.10 | 367291 |
| 2024-03-25 | -56.21 | $342.72 | 309481 |
| 2024-03-22 | -43.97 | $347.31 | 370434 |
| 2024-03-21 | -30.27 | $352.45 | 383146 |
| 2024-03-20 | -38.55 | $348.36 | 314828 |
| 2024-03-19 | -34.89 | $348.96 | 358037 |
| 2024-03-18 | -38.05 | $347.27 | 480081 |
| 2024-03-15 | -25.03 | $352.90 | 837727 |
| 2024-03-14 | -44.04 | $343.57 | 473994 |
| 2024-03-13 | -22.60 | $351.73 | 311305 |
| 2024-03-12 | -18.55 | $353.30 | 301509 |
| 2024-03-11 | -17.56 | $353.86 | 316071 |
| 2024-03-08 | -13.89 | $355.94 | 518037 |
| 2024-03-07 | -0.17 | $361.00 | 618606 |
| 2024-03-06 | -7.26 | $349.00 | 217405 |
| 2024-03-05 | -19.66 | $343.41 | 355712 |
| 2024-03-04 | -12.23 | $346.76 | 528020 |
| 2024-03-01 | -1.22 | $346.04 | 449580 |
| 2024-02-29 | -18.26 | $337.42 | 693268 |
| 2024-02-28 | -17.55 | $337.68 | 583228 |
| 2024-02-27 | -4.57 | $332.65 | 219216 |
| 2024-02-26 | -25.20 | $327.03 | 329660 |
| 2024-02-23 | -9.28 | $331.25 | 241827 |
| 2024-02-22 | -11.18 | $330.55 | 364859 |
| 2024-02-21 | -15.10 | $329.52 | 251348 |
| 2024-02-20 | -36.29 | $323.95 | 301941 |
| 2024-02-16 | -31.49 | $325.21 | 540563 |
| 2024-02-15 | -38.91 | $322.87 | 276568 |
| 2024-02-14 | -47.43 | $317.52 | 534119 |
| 2024-02-13 | -62.87 | $311.58 | 447659 |
| 2024-02-12 | -37.39 | $320.20 | 362647 |
| 2024-02-09 | -29.65 | $322.82 | 409223 |
| 2024-02-08 | -18.21 | $326.69 | 348917 |
| 2024-02-07 | -23.64 | $323.54 | 587379 |
| 2024-02-06 | -6.27 | $330.38 | 923250 |
| 2024-02-05 | -15.35 | $324.85 | 754054 |
| 2024-02-02 | -26.43 | $320.74 | 516551 |
| 2024-02-01 | -16.42 | $324.45 | 245675 |
| 2024-01-31 | -34.60 | $317.71 | 402432 |
| 2024-01-30 | -15.67 | $328.38 | 419268 |
| 2024-01-29 | -25.38 | $324.36 | 383100 |
| 2024-01-26 | -45.97 | $316.12 | 351946 |
| 2024-01-25 | -55.79 | $312.00 | 215623 |
| 2024-01-24 | -54.79 | $312.42 | 330147 |
| 2024-01-23 | -45.21 | $316.44 | 286401 |
| 2024-01-22 | -43.75 | $317.05 | 355689 |
| 2024-01-19 | -54.72 | $312.45 | 698300 |
| 2024-01-18 | -60.18 | $310.16 | 345551 |
| 2024-01-17 | -78.42 | $302.51 | 306994 |
| 2024-01-16 | -65.02 | $308.13 | 376970 |
| 2024-01-12 | -65.43 | $307.96 | 398809 |
| 2024-01-11 | -73.84 | $304.43 | 334573 |
| 2024-01-10 | -66.29 | $307.60 | 491899 |
| 2024-01-09 | -77.26 | $302.58 | 470169 |
| 2024-01-08 | -50.39 | $311.74 | 462610 |
| 2024-01-05 | -62.67 | $305.07 | 358793 |
| 2024-01-04 | -53.97 | $307.37 | 374413 |
| 2024-01-03 | -55.66 | $305.88 | 654893 |
| 2024-01-02 | -12.78 | $328.62 | 343403 |
| 2023-12-29 | -10.75 | $329.23 | 282911 |
| 2023-12-28 | -4.49 | $332.77 | 158951 |
| 2023-12-27 | -1.83 | $333.04 | 214905 |
| 2023-12-26 | -2.21 | $331.97 | 203874 |
| 2023-12-22 | -5.95 | $329.74 | 268439 |
| 2023-12-21 | -7.54 | $328.79 | 326832 |
| 2023-12-20 | -16.82 | $323.25 | 464685 |
| 2023-12-19 | -2.09 | $328.97 | 382216 |
| 2023-12-18 | -1.14 | $322.28 | 528508 |
| 2023-12-15 | -2.41 | $320.14 | 1.4M |
| 2023-12-14 | -0.02 | $321.34 | 932140 |
| 2023-12-13 | -1.13 | $312.13 | 552736 |
| 2023-12-12 | -3.83 | $297.79 | 388865 |
| 2023-12-11 | -0.19 | $296.37 | 315622 |
| 2023-12-08 | -7.14 | $292.14 | 473010 |
| 2023-12-07 | -0.74 | $293.38 | 310434 |
| 2023-12-06 | -4.51 | $289.52 | 354990 |
| 2023-12-05 | -13.32 | $284.95 | 463764 |
| 2023-12-04 | -5.58 | $288.79 | 413983 |
| 2023-12-01 | -0.28 | $288.85 | 478726 |
| 2023-11-30 | -4.93 | $280.61 | 588517 |
| 2023-11-29 | -4.67 | $279.74 | 302991 |
| 2023-11-28 | -10.51 | $275.95 | 319721 |
| 2023-11-27 | -8.26 | $277.00 | 514299 |
| 2023-11-24 | -1.03 | $280.39 | 264140 |
| 2023-11-22 | -6.77 | $276.33 | 350135 |
| 2023-11-21 | -10.00 | $274.65 | 708705 |
| 2023-11-20 | -22.36 | $260.93 | 548547 |
| 2023-11-17 | -19.82 | $261.88 | 622844 |
| 2023-11-16 | -8.26 | $266.20 | 450281 |
| 2023-11-15 | -5.78 | $266.94 | 591470 |
| 2023-11-14 | -18.11 | $258.67 | 655555 |
| 2023-11-13 | -41.63 | $250.98 | 550854 |
| 2023-11-10 | -26.52 | $255.92 | 539453 |
| 2023-11-09 | -35.21 | $253.08 | 448907 |
| 2023-11-08 | -27.27 | $255.82 | 732521 |
| 2023-11-07 | -22.22 | $260.67 | 1.3M |
| 2023-11-06 | -48.53 | $252.15 | 1.0M |
| 2023-11-03 | -27.33 | $260.49 | 841630 |
| 2023-11-02 | -65.66 | $245.41 | 531338 |
| 2023-11-01 | -77.28 | $240.84 | 595476 |
| 2023-10-31 | -83.15 | $238.53 | 825392 |
| 2023-10-30 | -87.92 | $236.70 | 1.1M |
| 2023-10-27 | -68.98 | $244.76 | 855535 |
| 2023-10-26 | -72.84 | $244.45 | 906673 |
| 2023-10-25 | -77.49 | $242.30 | 905524 |
| 2023-10-24 | -75.91 | $249.18 | 959401 |
| 2023-10-23 | -74.83 | $255.66 | 512427 |
| 2023-10-20 | -81.57 | $253.64 | 618784 |
| 2023-10-19 | -85.93 | $252.33 | 586106 |
| 2023-10-18 | -98.67 | $248.51 | 292487 |
| 2023-10-17 | -73.47 | $256.62 | 267616 |
| 2023-10-16 | -78.43 | $255.17 | 293294 |
| 2023-10-13 | -87.18 | $252.61 | 451313 |
| 2023-10-12 | -99.62 | $251.00 | 862216 |
| 2023-10-11 | -87.32 | $266.20 | 239034 |
| 2023-10-10 | -68.06 | $268.80 | 340880 |
| 2023-10-09 | -72.60 | $266.99 | 201714 |
| 2023-10-06 | -71.57 | $267.40 | 263426 |
| 2023-10-05 | -75.11 | $265.99 | 252478 |
| 2023-10-04 | -70.67 | $267.76 | 356067 |
| 2023-10-03 | -77.56 | $265.01 | 460252 |
| 2023-10-02 | -63.75 | $270.52 | 408565 |
| 2023-09-29 | -54.50 | $274.21 | 416512 |
| 2023-09-28 | -51.64 | $275.35 | 847301 |
| 2023-09-27 | -59.19 | $272.34 | 351787 |
| 2023-09-26 | -69.97 | $268.04 | 331586 |
| 2023-09-25 | -62.65 | $270.96 | 232513 |
| 2023-09-22 | -67.56 | $269.00 | 242607 |
| 2023-09-21 | -67.89 | $268.87 | 302214 |
| 2023-09-20 | -54.75 | $274.11 | 310801 |
| 2023-09-19 | -51.79 | $275.29 | 269030 |
| 2023-09-18 | -56.56 | $273.39 | 393849 |
| 2023-09-15 | -50.51 | $275.80 | 1.8M |
| 2023-09-14 | -55.02 | $272.01 | 322524 |
| 2023-09-13 | -68.50 | $267.23 | 460728 |
| 2023-09-12 | -94.45 | $260.36 | 326766 |
| 2023-09-11 | -92.56 | $263.30 | 403082 |
| 2023-09-08 | -91.98 | $263.57 | 561155 |
| 2023-09-07 | -83.41 | $270.30 | 317253 |
| 2023-09-06 | -76.67 | $272.86 | 382067 |
| 2023-09-05 | -66.00 | $276.35 | 324224 |
| 2023-09-01 | -51.73 | $281.02 | 315094 |
| 2023-08-31 | -52.40 | $280.80 | 541285 |
| 2023-08-30 | -32.86 | $287.19 | 328901 |
| 2023-08-29 | -36.47 | $287.81 | 369094 |
| 2023-08-28 | -54.36 | $281.45 | 456152 |
| 2023-08-25 | -77.10 | $273.37 | 187829 |
| 2023-08-24 | -83.29 | $271.17 | 338238 |
| 2023-08-23 | -83.68 | $271.03 | 262297 |
| 2023-08-22 | -92.29 | $267.97 | 330016 |
| 2023-08-21 | -97.25 | $267.17 | 358582 |
| 2023-08-18 | -92.90 | $270.00 | 385716 |
| 2023-08-17 | -98.75 | $273.16 | 428730 |
| 2023-08-16 | -92.67 | $274.86 | 670233 |
| 2023-08-15 | -54.72 | $285.47 | 345066 |
| 2023-08-14 | -39.03 | $288.37 | 355723 |
| 2023-08-11 | -27.25 | $291.66 | 330778 |
| 2023-08-10 | -34.31 | $289.30 | 540157 |
| 2023-08-09 | -24.27 | $292.02 | 346640 |
| 2023-08-08 | -11.21 | $296.73 | 682930 |
| 2023-08-07 | -27.94 | $289.72 | 519502 |
| 2023-08-04 | -25.28 | $289.89 | 754375 |
| 2023-08-03 | -21.75 | $291.41 | 938849 |
| 2023-08-02 | -20.92 | $291.77 | 1.4M |
| 2023-08-01 | -54.46 | $274.40 | 884667 |
| 2023-07-31 | -49.51 | $276.21 | 600253 |
| 2023-07-28 | -23.37 | $285.77 | 498730 |
| 2023-07-27 | -24.12 | $285.22 | 675866 |
| 2023-07-26 | -6.24 | $289.92 | 711651 |
| 2023-07-25 | -15.04 | $286.54 | 713046 |
| 2023-07-24 | -13.92 | $286.97 | 635129 |
| 2023-07-21 | -8.00 | $288.72 | 880585 |
| 2023-07-20 | -8.68 | $279.77 | 512484 |
| 2023-07-19 | -7.59 | $280.08 | 926434 |
| 2023-07-18 | -1.85 | $271.88 | 445931 |
| 2023-07-17 | -21.78 | $269.83 | 522492 |
| 2023-07-14 | -17.17 | $270.77 | 326332 |
| 2023-07-13 | -24.58 | $269.26 | 420819 |
| 2023-07-12 | -26.15 | $268.94 | 474793 |
| 2023-07-11 | -43.05 | $263.53 | 332309 |
| 2023-07-10 | -36.83 | $264.66 | 499679 |
| 2023-07-07 | -38.79 | $264.15 | 456414 |
| 2023-07-06 | -35.57 | $264.99 | 630961 |
| 2023-07-05 | -29.55 | $266.56 | 591357 |
| 2023-07-03 | -36.41 | $264.77 | 235949 |
| 2023-06-30 | -29.63 | $266.54 | 882765 |
| 2023-06-29 | -47.22 | $261.95 | 389433 |
| 2023-06-28 | -64.51 | $257.44 | 432249 |
| 2023-06-27 | -63.36 | $257.74 | 452670 |
| 2023-06-26 | -55.69 | $259.74 | 340375 |
| 2023-06-23 | -55.31 | $259.84 | 538829 |
| 2023-06-22 | -53.66 | $260.27 | 402946 |
| 2023-06-21 | -37.52 | $264.48 | 466832 |
| 2023-06-20 | -42.16 | $263.27 | 691138 |
| 2023-06-16 | -19.43 | $269.20 | 1.6M |
| 2023-06-15 | -14.10 | $268.09 | 512483 |
| 2023-06-14 | -40.03 | $262.08 | 1.0M |
| 2023-06-13 | -38.08 | $263.27 | 861454 |
| 2023-06-12 | -66.32 | $256.93 | 526217 |
| 2023-06-09 | -95.77 | $249.28 | 452800 |
| 2023-06-08 | -94.68 | $249.96 | 570121 |
| 2023-06-07 | -70.81 | $257.14 | 556427 |
| 2023-06-06 | -75.28 | $256.63 | 293613 |
| 2023-06-05 | -79.29 | $259.54 | 448118 |
| 2023-06-02 | -80.75 | $258.77 | 423345 |
| 2023-06-01 | -85.92 | $256.04 | 488930 |
| 2023-05-31 | -95.04 | $251.22 | 1.2M |
| 2023-05-30 | -93.12 | $255.57 | 455269 |
| 2023-05-26 | -83.55 | $260.61 | 398933 |
| 2023-05-25 | -85.60 | $259.56 | 584398 |
| 2023-05-24 | -90.62 | $256.99 | 687201 |
| 2023-05-23 | -88.43 | $265.92 | 440564 |
| 2023-05-22 | -85.49 | $267.81 | 460408 |
| 2023-05-19 | -87.24 | $267.48 | 468479 |
| 2023-05-18 | -86.12 | $268.05 | 518007 |
| 2023-05-17 | -94.24 | $263.93 | 653190 |
| 2023-05-16 | -92.94 | $266.20 | 674334 |
| 2023-05-15 | -78.44 | $273.30 | 709242 |
| 2023-05-12 | -83.14 | $271.00 | 618088 |
| 2023-05-11 | -87.60 | $268.97 | 829287 |
| 2023-05-10 | -90.33 | $272.43 | 951442 |
| 2023-05-09 | -80.75 | $276.76 | 1.6M |
| 2023-05-08 | -67.49 | $296.50 | 887283 |
| 2023-05-05 | -66.32 | $296.79 | 564484 |
| 2023-05-04 | -69.50 | $296.00 | 730267 |
| 2023-05-03 | -67.49 | $296.50 | 560868 |
| 2023-05-02 | -61.40 | $298.01 | 527636 |
| 2023-05-01 | -60.56 | $298.22 | 467879 |
| 2023-04-28 | -51.93 | $300.36 | 592474 |
| 2023-04-27 | -60.07 | $298.34 | 436134 |
| 2023-04-26 | -66.60 | $296.72 | 614138 |
| 2023-04-25 | -93.88 | $292.71 | 562586 |
| 2023-04-24 | -17.45 | $310.13 | 388559 |
| 2023-04-21 | -29.81 | $306.90 | 430640 |
| 2023-04-20 | -64.02 | $299.61 | 441658 |
| 2023-04-19 | -22.53 | $308.45 | 319552 |
| 2023-04-18 | -22.81 | $308.39 | 276457 |
| 2023-04-17 | -17.13 | $309.60 | 369246 |
| 2023-04-14 | -28.54 | $307.17 | 233873 |
| 2023-04-13 | -4.08 | $312.38 | 421838 |
| 2023-04-12 | -40.85 | $303.27 | 355667 |
| 2023-04-11 | -54.34 | $302.18 | 452232 |
| 2023-04-10 | -66.65 | $299.42 | 300510 |
| 2023-04-06 | -64.06 | $300.00 | 313658 |
| 2023-04-05 | -52.20 | $302.66 | 381567 |
| 2023-04-04 | -51.88 | $302.73 | 334050 |
| 2023-04-03 | -48.67 | $307.46 | 248594 |
| 2023-03-31 | -55.27 | $309.63 | 318536 |
| 2023-03-30 | -67.81 | $304.67 | 238900 |
| 2023-03-29 | -78.44 | $300.47 | 259547 |
| 2023-03-28 | -80.81 | $299.53 | 183305 |
| 2023-03-27 | -72.70 | $302.74 | 246908 |
| 2023-03-24 | -79.73 | $299.96 | 367213 |
| 2023-03-23 | -94.28 | $298.17 | 318849 |
| 2023-03-22 | -82.71 | $302.26 | 361648 |
| 2023-03-21 | -64.68 | $308.63 | 364629 |
| 2023-03-20 | -87.66 | $300.51 | 324715 |
| 2023-03-17 | -92.02 | $298.97 | 740698 |
| 2023-03-16 | -69.17 | $307.28 | 433644 |
| 2023-03-15 | -87.29 | $301.85 | 526299 |
| 2023-03-14 | -72.86 | $311.73 | 497435 |
| 2023-03-13 | -85.86 | $306.34 | 366812 |
| 2023-03-10 | -93.43 | $304.96 | 451898 |
| 2023-03-09 | -85.61 | $309.35 | 310973 |
| 2023-03-08 | -84.52 | $309.82 | 324093 |
| 2023-03-07 | -86.12 | $309.13 | 489751 |
| 2023-03-06 | -57.21 | $321.59 | 365716 |
| 2023-03-03 | -44.91 | $326.89 | 347657 |
| 2023-03-02 | -58.46 | $321.36 | 548930 |
| 2023-03-01 | -86.08 | $309.25 | 642318 |
| 2023-02-28 | -94.80 | $310.89 | 516752 |
| 2023-02-27 | -97.03 | $310.04 | 338426 |
| 2023-02-24 | -93.53 | $314.05 | 357388 |
| 2023-02-23 | -80.49 | $323.06 | 380535 |
| 2023-02-22 | -87.08 | $321.10 | 427459 |
| 2023-02-21 | -92.35 | $320.20 | 524485 |
| 2023-02-17 | -69.85 | $328.73 | 600471 |
| 2023-02-16 | -75.21 | $327.33 | 478710 |
| 2023-02-15 | -38.59 | $336.90 | 887633 |
| 2023-02-14 | -29.33 | $339.32 | 358791 |
| 2023-02-13 | -30.36 | $339.05 | 305398 |
| 2023-02-10 | -50.53 | $333.78 | 196737 |
| 2023-02-09 | -39.47 | $336.67 | 204563 |
| 2023-02-08 | -17.96 | $342.29 | 226084 |
| 2023-02-07 | -12.19 | $343.63 | 241606 |
| 2023-02-06 | -34.03 | $337.04 | 248277 |
| 2023-02-03 | -24.25 | $341.39 | 205933 |
| 2023-02-02 | -17.03 | $344.24 | 313047 |
| 2023-02-01 | -32.75 | $338.03 | 307469 |
| 2023-01-31 | -56.67 | $328.58 | 357823 |
| 2023-01-30 | -67.45 | $324.32 | 356044 |
| 2023-01-27 | -45.15 | $333.13 | 218455 |
| 2023-01-26 | -44.12 | $333.54 | 247365 |
| 2023-01-25 | -42.04 | $334.36 | 140471 |
| 2023-01-24 | -42.88 | $334.03 | 232600 |
| 2023-01-23 | -18.40 | $343.70 | 342525 |
| 2023-01-20 | -30.93 | $338.75 | 266799 |
| 2023-01-19 | -47.91 | $332.04 | 269444 |
| 2023-01-18 | -55.88 | $328.89 | 264761 |
| 2023-01-17 | -47.38 | $332.25 | 216031 |
| 2023-01-13 | -30.09 | $339.08 | 182668 |
| 2023-01-12 | -38.65 | $335.70 | 243042 |
| 2023-01-11 | -24.36 | $342.66 | 311562 |
| 2023-01-10 | -40.68 | $335.93 | 493728 |
| 2023-01-09 | -78.33 | $320.40 | 594682 |
| 2023-01-06 | -73.94 | $322.21 | 1.3M |
| 2023-01-05 | -30.45 | $347.03 | 407350 |
| 2023-01-04 | -15.76 | $349.77 | 239016 |
| 2023-01-03 | -38.17 | $345.59 | 240861 |
| 2022-12-30 | -54.30 | $342.58 | 231202 |
| 2022-12-29 | -39.82 | $345.88 | 207958 |
| 2022-12-28 | -57.77 | $340.71 | 184827 |
| 2022-12-27 | -27.50 | $346.53 | 137279 |
| 2022-12-23 | -27.00 | $346.66 | 179156 |
| 2022-12-22 | -36.04 | $344.30 | 173311 |
| 2022-12-21 | -26.54 | $346.78 | 263244 |
| 2022-12-20 | -52.06 | $339.14 | 393671 |
| 2022-12-19 | -46.70 | $337.30 | 282422 |
| 2022-12-16 | -42.67 | $338.48 | 913277 |
| 2022-12-15 | -30.19 | $342.43 | 505303 |
| 2022-12-14 | -26.06 | $343.97 | 494395 |
| 2022-12-13 | -24.32 | $344.62 | 232242 |
| 2022-12-12 | -34.39 | $340.86 | 322695 |
| 2022-12-09 | -45.98 | $336.53 | 262801 |
| 2022-12-08 | -28.55 | $343.04 | 210797 |
| 2022-12-07 | -28.62 | $340.64 | 289617 |
| 2022-12-06 | -32.62 | $337.59 | 263636 |
| 2022-12-05 | -26.24 | $340.29 | 300923 |
| 2022-12-02 | -10.90 | $347.37 | 275837 |
| 2022-12-01 | -10.24 | $346.93 | 269561 |
| 2022-11-30 | -1.91 | $346.60 | 666507 |
| 2022-11-29 | -17.73 | $330.16 | 266565 |
| 2022-11-28 | -14.95 | $331.60 | 294395 |
| 2022-11-25 | -2.53 | $338.03 | 86165 |
| 2022-11-23 | -8.79 | $334.57 | 196940 |
| 2022-11-22 | -2.85 | $336.97 | 293412 |
| 2022-11-21 | -30.53 | $322.89 | 287992 |
| 2022-11-18 | -30.74 | $321.16 | 331165 |
| 2022-11-17 | -28.08 | $319.81 | 298167 |
| 2022-11-16 | -13.39 | $329.53 | 354222 |
| 2022-11-15 | -12.67 | $329.79 | 233755 |
| 2022-11-14 | -18.40 | $325.88 | 331426 |
| 2022-11-11 | -9.64 | $331.85 | 349789 |
| 2022-11-10 | -1.85 | $331.85 | 396124 |
| 2022-11-09 | -14.44 | $309.52 | 387526 |
| 2022-11-08 | -5.37 | $312.56 | 523995 |
| 2022-11-07 | -9.46 | $306.47 | 224515 |
| 2022-11-04 | -12.56 | $305.07 | 387217 |
| 2022-11-03 | -26.17 | $298.93 | 332690 |
| 2022-11-02 | -33.23 | $295.74 | 484847 |
| 2022-11-01 | -7.31 | $307.44 | 604243 |
| 2022-10-31 | -17.75 | $299.17 | 568958 |
| 2022-10-28 | -9.15 | $302.68 | 350577 |
| 2022-10-27 | -13.37 | $300.96 | 312103 |
| 2022-10-26 | -11.48 | $301.73 | 384719 |
| 2022-10-25 | -2.26 | $296.81 | 469982 |
| 2022-10-24 | -16.25 | $287.41 | 286482 |
| 2022-10-21 | -36.57 | $282.12 | 357158 |
| 2022-10-20 | -63.88 | $275.01 | 417604 |
| 2022-10-19 | -54.85 | $277.36 | 469647 |
| 2022-10-18 | -29.58 | $283.94 | 416591 |
| 2022-10-17 | -46.25 | $279.60 | 464200 |
| 2022-10-14 | -74.71 | $272.19 | 313867 |
| 2022-10-13 | -58.08 | $276.79 | 399965 |
| 2022-10-12 | -96.13 | $270.72 | 231533 |
| 2022-10-11 | -92.49 | $271.99 | 492484 |
| 2022-10-10 | -92.79 | $272.26 | 300890 |
| 2022-10-07 | -84.97 | $276.50 | 385865 |
| 2022-10-06 | -61.67 | $287.55 | 308297 |
| 2022-10-05 | -54.73 | $290.84 | 373486 |
| 2022-10-04 | -60.30 | $288.20 | 353621 |
| 2022-10-03 | -83.18 | $277.35 | 234027 |
| 2022-09-30 | -99.66 | $269.53 | 444203 |
| 2022-09-29 | -90.35 | $274.56 | 362692 |
| 2022-09-28 | -94.22 | $272.75 | 288318 |
| 2022-09-27 | -99.06 | $270.49 | 396800 |
| 2022-09-26 | -92.93 | $273.65 | 315797 |
| 2022-09-23 | -89.61 | $275.50 | 304739 |
| 2022-09-22 | -99.02 | $275.12 | 409157 |
| 2022-09-21 | -95.68 | $280.94 | 330963 |
| 2022-09-20 | -93.16 | $281.98 | 354058 |
| 2022-09-19 | -78.66 | $290.46 | 418802 |
| 2022-09-16 | -93.50 | $283.93 | 889381 |
| 2022-09-15 | -96.94 | $295.76 | 402143 |
| 2022-09-14 | -91.61 | $298.04 | 502651 |
| 2022-09-13 | -87.14 | $299.93 | 412378 |
| 2022-09-12 | -49.12 | $316.02 | 431907 |
| 2022-09-09 | -57.96 | $312.28 | 350726 |
| 2022-09-08 | -68.67 | $308.62 | 288809 |
| 2022-09-07 | -82.06 | $302.58 | 207914 |
| 2022-09-06 | -92.46 | $297.89 | 366206 |
| 2022-09-02 | -91.50 | $298.32 | 253591 |
| 2022-09-01 | -87.00 | $300.35 | 252416 |
| 2022-08-31 | -92.50 | $298.60 | 686072 |
| 2022-08-30 | -94.43 | $299.39 | 295797 |
| 2022-08-29 | -90.79 | $302.19 | 368917 |
| 2022-08-26 | -99.43 | $300.81 | 316971 |
| 2022-08-25 | -85.12 | $320.32 | 219435 |
| 2022-08-24 | -91.13 | $316.88 | 195792 |
| 2022-08-23 | -94.72 | $314.83 | 301835 |
| 2022-08-22 | -98.18 | $317.61 | 256695 |
| 2022-08-19 | -86.47 | $327.98 | 198910 |
| 2022-08-18 | -79.70 | $331.19 | 194650 |
| 2022-08-17 | -70.78 | $335.42 | 431230 |
| 2022-08-16 | -83.90 | $329.20 | 245999 |
| 2022-08-15 | -78.50 | $331.76 | 302507 |
| 2022-08-12 | -71.18 | $335.23 | 204789 |
| 2022-08-11 | -78.79 | $331.62 | 249650 |
| 2022-08-10 | -76.15 | $330.79 | 322213 |
| 2022-08-09 | -90.06 | $323.81 | 299635 |
| 2022-08-08 | -73.44 | $332.15 | 321451 |
| 2022-08-05 | -62.04 | $337.87 | 283819 |
| 2022-08-04 | -68.63 | $334.56 | 300887 |
| 2022-08-03 | -60.02 | $338.88 | 425414 |
| 2022-08-02 | -56.70 | $340.55 | 954755 |
| 2022-08-01 | -6.88 | $365.55 | 504172 |
| 2022-07-29 | -2.10 | $364.03 | 336610 |
| 2022-07-28 | -1.80 | $362.00 | 318267 |
| 2022-07-27 | -7.11 | $355.33 | 352382 |
| 2022-07-26 | -11.66 | $349.14 | 247534 |
| 2022-07-25 | -23.89 | $344.94 | 171234 |
| 2022-07-22 | -21.74 | $345.68 | 253757 |
| 2022-07-21 | -7.41 | $349.48 | 428128 |
| 2022-07-20 | -47.50 | $329.90 | 226063 |
| 2022-07-19 | -45.69 | $330.76 | 363576 |
| 2022-07-18 | -61.23 | $323.39 | 404163 |
| 2022-07-15 | -38.83 | $334.01 | 418571 |
| 2022-07-14 | -50.35 | $328.55 | 391041 |
| 2022-07-13 | -33.71 | $336.44 | 327813 |
| 2022-07-12 | -23.22 | $341.41 | 418405 |
| 2022-07-11 | -4.50 | $349.94 | 237266 |
| 2022-07-08 | -4.20 | $346.25 | 379233 |
| 2022-07-07 | -3.93 | $342.94 | 388087 |
| 2022-07-06 | -5.62 | $342.27 | 438915 |
| 2022-07-05 | -11.47 | $339.66 | 379151 |
| 2022-07-01 | -18.55 | $336.89 | 311936 |
| 2022-06-30 | -33.65 | $330.98 | 342616 |
| 2022-06-29 | -37.17 | $329.60 | 171026 |
| 2022-06-28 | -37.58 | $329.44 | 375221 |
| 2022-06-27 | -35.54 | $330.24 | 239699 |
| 2022-06-24 | -39.78 | $328.58 | 532296 |
| 2022-06-23 | -57.45 | $321.44 | 297715 |
| 2022-06-22 | -81.33 | $312.00 | 344916 |
| 2022-06-21 | -90.16 | $308.51 | 548673 |
| 2022-06-17 | -84.29 | $310.83 | 932986 |
| 2022-06-16 | -65.92 | $318.09 | 392168 |
| 2022-06-15 | -50.32 | $324.26 | 439536 |
| 2022-06-14 | -57.32 | $321.49 | 482069 |
| 2022-06-13 | -59.95 | $320.45 | 623487 |
| 2022-06-10 | -36.53 | $329.71 | 468968 |
| 2022-06-09 | -18.14 | $336.98 | 266208 |
| 2022-06-08 | -12.94 | $338.74 | 299969 |
| 2022-06-07 | -2.70 | $342.75 | 284689 |
| 2022-06-06 | -13.20 | $337.16 | 366198 |
| 2022-06-03 | -7.33 | $339.01 | 642963 |
| 2022-06-02 | -14.59 | $333.03 | 265107 |
| 2022-06-01 | -56.51 | $321.80 | 240635 |
| 2022-05-31 | -40.94 | $327.95 | 686621 |
| 2022-05-27 | -19.05 | $335.06 | 412238 |
| 2022-05-26 | -50.95 | $319.89 | 381637 |
| 2022-05-25 | -76.35 | $307.81 | 486434 |
| 2022-05-24 | -48.94 | $317.45 | 293810 |
| 2022-05-23 | -41.43 | $321.16 | 272048 |
| 2022-05-20 | -45.11 | $318.95 | 515007 |
| 2022-05-19 | -36.36 | $323.83 | 485679 |
| 2022-05-18 | -24.96 | $330.19 | 347631 |
| 2022-05-17 | -21.97 | $331.86 | 433049 |
| 2022-05-16 | -41.56 | $320.93 | 258868 |
| 2022-05-13 | -42.47 | $320.42 | 254027 |
| 2022-05-12 | -54.07 | $313.95 | 343425 |
| 2022-05-11 | -58.17 | $311.66 | 308460 |
| 2022-05-10 | -40.66 | $321.43 | 426167 |
| 2022-05-09 | -49.87 | $316.29 | 550582 |
| 2022-05-06 | -29.01 | $327.93 | 397965 |
| 2022-05-05 | -19.50 | $333.24 | 641546 |
| 2022-05-04 | -2.96 | $342.47 | 652940 |
| 2022-05-03 | -6.29 | $326.93 | 906743 |
| 2022-05-02 | -51.06 | $302.38 | 666819 |
| 2022-04-29 | -48.83 | $303.02 | 705379 |
| 2022-04-28 | -48.58 | $306.12 | 576051 |
| 2022-04-27 | -86.08 | $293.76 | 449325 |
| 2022-04-26 | -98.79 | $288.88 | 555934 |
| 2022-04-25 | -82.99 | $296.20 | 322049 |
| 2022-04-22 | -86.27 | $296.44 | 354589 |
| 2022-04-21 | -61.57 | $307.38 | 344610 |
| 2022-04-20 | -49.75 | $313.64 | 390696 |
| 2022-04-19 | -79.65 | $300.80 | 415020 |
| 2022-04-18 | -96.08 | $292.39 | 306476 |
| 2022-04-14 | -93.68 | $295.39 | 273834 |
| 2022-04-13 | -87.26 | $298.59 | 409094 |
| 2022-04-12 | -97.13 | $293.93 | 376426 |
| 2022-04-11 | -86.42 | $302.58 | 219804 |
| 2022-04-08 | -65.56 | $312.12 | 286891 |
| 2022-04-07 | -61.99 | $313.75 | 392869 |
| 2022-04-06 | -83.01 | $304.14 | 575686 |
| 2022-04-05 | -95.13 | $305.35 | 446041 |
| 2022-04-04 | -83.46 | $310.31 | 346777 |
| 2022-04-01 | -88.00 | $308.58 | 359984 |
| 2022-03-31 | -90.63 | $310.39 | 440698 |
| 2022-03-30 | -58.42 | $321.66 | 502589 |
| 2022-03-29 | -43.64 | $326.83 | 480927 |
| 2022-03-28 | -40.84 | $327.81 | 246296 |
| 2022-03-25 | -46.10 | $325.97 | 177369 |
| 2022-03-24 | -48.56 | $325.11 | 261818 |
| 2022-03-23 | -41.03 | $323.86 | 380372 |
| 2022-03-22 | -5.17 | $339.80 | 381591 |
| 2022-03-21 | -9.04 | $338.08 | 394279 |
| 2022-03-18 | -1.79 | $338.14 | 925626 |
| 2022-03-17 | -1.69 | $330.79 | 297826 |
| 2022-03-16 | -2.52 | $327.04 | 309171 |
| 2022-03-15 | -35.32 | $317.34 | 290650 |
| 2022-03-14 | -56.14 | $311.00 | 402995 |
| 2022-03-11 | -54.57 | $312.97 | 286832 |
| 2022-03-10 | -43.09 | $319.59 | 262186 |
| 2022-03-09 | -42.62 | $321.08 | 324551 |
| 2022-03-08 | -76.83 | $307.11 | 422880 |
| 2022-03-07 | -56.80 | $315.29 | 480894 |
| 2022-03-04 | -37.89 | $323.01 | 319370 |
| 2022-03-03 | -41.61 | $321.49 | 286696 |
| 2022-03-02 | -55.60 | $315.78 | 230873 |
| 2022-03-01 | -60.96 | $313.59 | 261960 |
| 2022-02-28 | -53.27 | $316.73 | 464776 |
| 2022-02-25 | -36.32 | $323.65 | 404277 |
| 2022-02-24 | -63.78 | $312.44 | 454619 |
| 2022-02-23 | -92.82 | $306.54 | 321084 |
| 2022-02-22 | -69.75 | $314.48 | 252748 |
| 2022-02-18 | -64.81 | $316.18 | 311252 |
| 2022-02-17 | -68.29 | $314.98 | 392470 |
| 2022-02-16 | -54.98 | $319.56 | 297062 |
| 2022-02-15 | -54.00 | $319.90 | 316045 |
| 2022-02-14 | -59.37 | $318.05 | 307514 |
| 2022-02-11 | -48.56 | $321.77 | 450132 |
| 2022-02-10 | -38.59 | $328.64 | 298556 |
| 2022-02-09 | -35.13 | $335.16 | 266991 |
| 2022-02-08 | -48.11 | $328.94 | 295544 |
| 2022-02-07 | -54.50 | $325.88 | 376657 |
| 2022-02-04 | -57.14 | $325.91 | 282190 |
| 2022-02-03 | -51.84 | $328.63 | 495211 |
| 2022-02-02 | -53.00 | $330.17 | 469153 |
| 2022-02-01 | -66.69 | $323.72 | 699106 |
| 2022-01-31 | -76.46 | $320.12 | 489195 |
| 2022-01-28 | -81.92 | $316.94 | 360104 |
| 2022-01-27 | -96.53 | $306.54 | 349897 |
| 2022-01-26 | -96.11 | $308.51 | 298672 |
| 2022-01-25 | -95.73 | $310.38 | 400256 |
| 2022-01-24 | -77.28 | $322.88 | 392138 |
| 2022-01-21 | -93.32 | $319.23 | 442570 |
| 2022-01-20 | -98.00 | $316.42 | 459487 |
| 2022-01-19 | -98.05 | $324.46 | 316415 |
| 2022-01-18 | -96.23 | $325.40 | 312768 |
| 2022-01-14 | -90.81 | $333.73 | 285221 |
| 2022-01-13 | -84.64 | $337.94 | 361949 |
| 2022-01-12 | -71.30 | $343.82 | 316786 |
| 2022-01-11 | -69.93 | $344.42 | 424465 |
| 2022-01-10 | -68.55 | $345.03 | 582380 |
| 2022-01-07 | -76.03 | $347.03 | 559987 |
| 2022-01-06 | -61.12 | $352.56 | 516856 |
| 2022-01-05 | -66.08 | $350.72 | 630624 |
| 2022-01-04 | -50.75 | $356.41 | 460053 |
| 2022-01-03 | -23.55 | $364.59 | 445539 |
| 2021-12-31 | -5.49 | $372.60 | 222165 |
| 2021-12-30 | -3.45 | $372.01 | 250341 |
| 2021-12-29 | -3.25 | $370.82 | 305302 |
| 2021-12-28 | -5.93 | $367.53 | 181369 |
| 2021-12-27 | -2.09 | $367.61 | 275458 |
| 2021-12-23 | -7.98 | $361.71 | 333192 |
| 2021-12-22 | -0.78 | $361.06 | 306755 |
| 2021-12-21 | -18.22 | $349.42 | 465514 |
| 2021-12-20 | -25.70 | $347.22 | 594763 |
| 2021-12-17 | -22.03 | $348.35 | 998726 |
| 2021-12-16 | -16.41 | $350.08 | 382261 |
| 2021-12-15 | -13.26 | $351.05 | 593276 |
| 2021-12-14 | -42.53 | $342.04 | 664425 |
| 2021-12-13 | -46.78 | $344.53 | 284302 |
| 2021-12-10 | -56.20 | $340.96 | 285519 |
| 2021-12-09 | -48.92 | $343.72 | 186328 |
| 2021-12-08 | -41.46 | $346.55 | 250802 |
| 2021-12-07 | -47.92 | $344.10 | 264156 |
| 2021-12-06 | -68.41 | $336.33 | 315268 |
| 2021-12-03 | -81.54 | $331.35 | 363664 |
| 2021-12-02 | -74.55 | $334.00 | 353025 |
| 2021-12-01 | -89.06 | $328.50 | 339955 |
| 2021-11-30 | -97.60 | $328.07 | 835580 |
| 2021-11-29 | -76.93 | $341.22 | 415269 |
| 2021-11-26 | -84.40 | $338.43 | 230114 |
| 2021-11-24 | -69.84 | $343.87 | 344070 |
| 2021-11-23 | -73.13 | $342.64 | 299203 |
| 2021-11-22 | -62.90 | $346.46 | 303950 |
| 2021-11-19 | -55.22 | $349.71 | 311518 |
| 2021-11-18 | -74.46 | $342.36 | 263226 |
| 2021-11-17 | -72.18 | $343.23 | 300003 |
| 2021-11-16 | -57.05 | $349.01 | 323020 |
| 2021-11-15 | -65.87 | $345.64 | 305249 |
| 2021-11-12 | -36.55 | $356.84 | 274853 |
| 2021-11-11 | -53.15 | $350.50 | 224838 |
| 2021-11-10 | -50.56 | $351.49 | 194302 |
| 2021-11-09 | -54.06 | $350.15 | 213547 |
| 2021-11-08 | -54.67 | $349.92 | 333775 |
| 2021-11-05 | -72.63 | $343.06 | 440393 |
| 2021-11-04 | -65.93 | $346.48 | 266459 |
| 2021-11-03 | -63.13 | $347.51 | 550483 |
| 2021-11-02 | -59.42 | $348.88 | 659545 |
| 2021-11-01 | -16.81 | $364.60 | 482497 |
| 2021-10-29 | -8.81 | $367.55 | 305184 |
| 2021-10-28 | -25.64 | $361.34 | 264670 |
| 2021-10-27 | -26.10 | $361.17 | 264551 |
| 2021-10-26 | -31.26 | $362.06 | 330476 |
| 2021-10-25 | -24.54 | $366.58 | 500759 |
| 2021-10-22 | -47.19 | $364.49 | 285707 |
| 2021-10-21 | -58.88 | $361.01 | 385832 |
| 2021-10-20 | -68.88 | $356.05 | 436005 |
| 2021-10-19 | -78.03 | $349.54 | 254757 |
| 2021-10-18 | -80.65 | $347.68 | 272856 |
| 2021-10-15 | -84.82 | $344.71 | 294480 |
| 2021-10-14 | -84.50 | $344.94 | 249561 |
| 2021-10-13 | -90.36 | $341.42 | 338981 |
| 2021-10-12 | -93.91 | $338.73 | 404295 |
| 2021-10-11 | -97.35 | $341.38 | 219188 |
| 2021-10-08 | -95.25 | $343.40 | 450419 |
| 2021-10-07 | -91.99 | $346.31 | 320376 |
| 2021-10-06 | -95.19 | $343.64 | 460940 |
| 2021-10-05 | -94.56 | $349.32 | 501340 |
| 2021-10-04 | -96.69 | $347.54 | 470363 |
| 2021-10-01 | -93.37 | $355.70 | 461931 |
| 2021-09-30 | -99.15 | $357.30 | 543217 |
| 2021-09-29 | -99.51 | $365.17 | 390861 |
| 2021-09-28 | -97.89 | $366.88 | 576372 |
| 2021-09-27 | -89.91 | $380.75 | 446764 |
| 2021-09-24 | -88.68 | $393.58 | 316992 |
| 2021-09-23 | -66.85 | $402.11 | 420587 |
| 2021-09-22 | -83.56 | $395.58 | 263976 |
| 2021-09-21 | -92.37 | $392.14 | 308163 |
| 2021-09-20 | -82.97 | $395.81 | 487816 |
| 2021-09-17 | -93.47 | $396.58 | 715106 |
| 2021-09-16 | -87.53 | $399.73 | 539692 |
| 2021-09-15 | -56.47 | $409.84 | 324854 |
| 2021-09-14 | -57.54 | $409.49 | 307602 |
| 2021-09-13 | -76.84 | $403.21 | 412324 |
| 2021-09-10 | -24.70 | $420.18 | 289176 |
| 2021-09-09 | -19.05 | $422.02 | 229521 |
| 2021-09-08 | -10.05 | $424.70 | 259780 |
| 2021-09-07 | -5.31 | $422.98 | 307461 |
| 2021-09-03 | -3.90 | $423.40 | 213074 |
| 2021-09-02 | -5.13 | $421.25 | 271673 |
| 2021-09-01 | -7.68 | $416.12 | 288820 |
| 2021-08-31 | -7.66 | $414.02 | 542401 |
| 2021-08-30 | -3.65 | $413.06 | 210958 |
| 2021-08-27 | -12.21 | $407.35 | 136404 |
| 2021-08-26 | -10.49 | $407.35 | 256104 |
| 2021-08-25 | -11.14 | $407.10 | 189282 |
| 2021-08-24 | -23.81 | $402.27 | 165738 |
| 2021-08-23 | -22.47 | $402.78 | 243866 |
| 2021-08-20 | -23.86 | $402.25 | 285458 |
| 2021-08-19 | -16.78 | $404.86 | 198699 |
| 2021-08-18 | -26.60 | $400.74 | 203582 |
| 2021-08-17 | -11.03 | $406.12 | 187880 |
| 2021-08-16 | -6.33 | $408.13 | 308670 |
| 2021-08-13 | -0.14 | $405.27 | 189339 |
| 2021-08-12 | -1.25 | $401.33 | 166344 |
| 2021-08-11 | -5.26 | $397.78 | 210110 |
| 2021-08-10 | -12.93 | $394.88 | 163354 |
| 2021-08-09 | -15.32 | $393.62 | 223629 |
| 2021-08-06 | -10.37 | $395.47 | 251793 |
| 2021-08-05 | -5.37 | $397.34 | 306038 |
| 2021-08-04 | -12.50 | $394.25 | 351335 |
| 2021-08-03 | -6.40 | $391.75 | 631437 |
| 2021-08-02 | -13.80 | $388.85 | 490104 |
| 2021-07-30 | -9.60 | $389.81 | 421961 |
| 2021-07-29 | -5.90 | $391.02 | 305277 |
| 2021-07-28 | -3.62 | $386.22 | 377634 |
| 2021-07-27 | -14.07 | $378.52 | 339229 |
| 2021-07-26 | -5.21 | $382.31 | 247308 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.53
2026-07-21
Close Price
$367.55
Vol: 1.2MAverage Directional Index - Detailed Analysis
Minimum
9.43
Average
21.17
Maximum
65.25
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 17.53 | $367.55 | 1.2M |
| 2026-07-20 | 17.63 | $357.54 | 857500 |
| 2026-07-17 | 18.37 | $368.98 | 573600 |
| 2026-07-16 | 18.82 | $378.19 | 760535 |
| 2026-07-15 | 19.00 | $374.92 | 567600 |
| 2026-07-14 | 19.00 | $376.39 | 717200 |
| 2026-07-13 | 19.17 | $373.22 | 470500 |
| 2026-07-10 | 19.23 | $376.43 | 499921 |
| 2026-07-09 | 19.09 | $377.13 | 532900 |
| 2026-07-08 | 18.95 | $368.13 | 838100 |
| 2026-07-07 | 19.14 | $374.93 | 806700 |
| 2026-07-06 | 18.80 | $378.89 | 771731 |
| 2026-07-02 | 18.59 | $379.29 | 749043 |
| 2026-07-01 | 18.10 | $378.13 | 928100 |
| 2026-06-30 | 17.59 | $375.04 | 1.5M |
| 2026-06-29 | 17.23 | $368.87 | 981212 |
| 2026-06-26 | 16.95 | $374.41 | 2.0M |
| 2026-06-25 | 16.44 | $376.89 | 936589 |
| 2026-06-24 | 15.81 | $369.18 | 928300 |
| 2026-06-23 | 15.30 | $357.20 | 843316 |
| 2026-06-22 | 15.24 | $358.25 | 821700 |
| 2026-06-18 | 15.45 | $355.44 | 1.5M |
| 2026-06-17 | 15.66 | $357.00 | 978786 |
| 2026-06-16 | 15.89 | $360.54 | 1.1M |
| 2026-06-15 | 16.00 | $357.76 | 653400 |
| 2026-06-12 | 16.47 | $355.53 | 780942 |
| 2026-06-11 | 16.90 | $359.74 | 836900 |
| 2026-06-10 | 17.37 | $363.18 | 515526 |
| 2026-06-09 | 17.39 | $371.15 | 1.0M |
| 2026-06-08 | 17.20 | $363.34 | 789900 |
| 2026-06-05 | 16.99 | $365.36 | 676544 |
| 2026-06-04 | 16.82 | $376.47 | 952812 |
| 2026-06-03 | 15.97 | $379.77 | 920400 |
| 2026-06-02 | 15.22 | $371.93 | 665547 |
| 2026-06-01 | 14.59 | $378.16 | 1.5M |
| 2026-05-29 | 13.75 | $383.57 | 3.0M |
| 2026-05-28 | 12.86 | $366.67 | 1.4M |
| 2026-05-27 | 12.49 | $342.18 | 654530 |
| 2026-05-26 | 12.99 | $338.64 | 594700 |
| 2026-05-22 | 13.66 | $342.37 | 478000 |
| 2026-05-21 | 14.18 | $340.99 | 656000 |
| 2026-05-20 | 14.89 | $341.32 | 904300 |
| 2026-05-19 | 15.66 | $333.26 | 781100 |
| 2026-05-18 | 16.25 | $332.19 | 833700 |
| 2026-05-15 | 16.91 | $329.22 | 856400 |
| 2026-05-14 | 17.78 | $333.21 | 1.1M |
| 2026-05-13 | 18.53 | $334.93 | 1.2M |
| 2026-05-12 | 19.27 | $352.21 | 1.3M |
| 2026-05-11 | 19.61 | $348.07 | 1.1M |
| 2026-05-08 | 19.85 | $355.13 | 1.8M |
| 2026-05-07 | 20.11 | $350.49 | 2.0M |
| 2026-05-06 | 20.28 | $349.53 | 1.9M |
| 2026-05-05 | 20.54 | $342.53 | 2.1M |
| 2026-05-04 | 20.98 | $301.88 | 1.0M |
| 2026-05-01 | 21.03 | $307.12 | 781810 |
| 2026-04-30 | 21.28 | $309.23 | 1.2M |
| 2026-04-29 | 21.40 | $292.13 | 1.3M |
| 2026-04-28 | 21.13 | $300.73 | 1.1M |
| 2026-04-27 | 21.17 | $299.79 | 1.2M |
| 2026-04-24 | 21.34 | $309.87 | 869768 |
| 2026-04-23 | 21.83 | $311.20 | 1.5M |
| 2026-04-22 | 22.33 | $334.38 | 719507 |
| 2026-04-21 | 22.80 | $335.23 | 999500 |
| 2026-04-20 | 22.94 | $335.61 | 748904 |
| 2026-04-17 | 23.62 | $327.77 | 439230 |
| 2026-04-16 | 24.68 | $319.04 | 733530 |
| 2026-04-15 | 25.94 | $326.20 | 673400 |
| 2026-04-14 | 26.82 | $330.98 | 749668 |
| 2026-04-13 | 27.76 | $324.68 | 907913 |
| 2026-04-10 | 29.22 | $320.00 | 857036 |
| 2026-04-09 | 30.54 | $317.65 | 883500 |
| 2026-04-08 | 31.81 | $318.53 | 1.0M |
| 2026-04-07 | 33.24 | $307.38 | 757511 |
| 2026-04-06 | 33.74 | $304.09 | 652304 |
| 2026-04-02 | 34.34 | $304.24 | 727300 |
| 2026-04-01 | 34.88 | $299.89 | 911925 |
| 2026-03-31 | 35.63 | $297.80 | 1.3M |
| 2026-03-30 | 36.14 | $293.37 | 786724 |
| 2026-03-27 | 36.16 | $289.16 | 848400 |
| 2026-03-26 | 36.18 | $300.56 | 925960 |
| 2026-03-25 | 36.67 | $302.32 | 1.1M |
| 2026-03-24 | 37.15 | $301.92 | 671019 |
| 2026-03-23 | 37.47 | $301.81 | 963005 |
| 2026-03-20 | 37.96 | $298.99 | 2.0M |
| 2026-03-19 | 38.21 | $299.57 | 1.2M |
| 2026-03-18 | 38.38 | $295.05 | 962728 |
| 2026-03-17 | 38.36 | $296.99 | 1.5M |
| 2026-03-16 | 38.37 | $290.02 | 713000 |
| 2026-03-13 | 37.94 | $286.57 | 975515 |
| 2026-03-12 | 37.10 | $283.32 | 1.3M |
| 2026-03-11 | 36.22 | $297.54 | 732576 |
| 2026-03-10 | 35.58 | $299.63 | 979643 |
| 2026-03-09 | 34.97 | $305.67 | 926479 |
| 2026-03-06 | 34.33 | $302.54 | 1.2M |
| 2026-03-05 | 33.82 | $315.59 | 1.7M |
| 2026-03-04 | 33.60 | $319.04 | 1.2M |
| 2026-03-03 | 33.12 | $312.14 | 1.3M |
| 2026-03-02 | 32.15 | $307.23 | 1.3M |
| 2026-02-27 | 31.26 | $319.38 | 2.1M |
| 2026-02-26 | 30.56 | $322.83 | 1.2M |
| 2026-02-25 | 29.82 | $319.44 | 1.0M |
| 2026-02-24 | 29.09 | $326.30 | 1.4M |
| 2026-02-23 | 28.49 | $327.78 | 875900 |
| 2026-02-20 | 28.01 | $333.33 | 1.4M |
| 2026-02-19 | 27.45 | $328.66 | 1.3M |
| 2026-02-18 | 26.60 | $327.53 | 1.4M |
| 2026-02-17 | 25.58 | $321.43 | 2.0M |
| 2026-02-13 | 24.15 | $323.37 | 2.5M |
| 2026-02-12 | 22.76 | $319.83 | 3.5M |
| 2026-02-11 | 21.29 | $329.21 | 4.0M |
| 2026-02-10 | 20.12 | $327.02 | 3.8M |
| 2026-02-09 | 18.69 | $328.14 | 2.6M |
| 2026-02-06 | 17.26 | $381.29 | 785343 |
| 2026-02-05 | 17.17 | $376.89 | 697433 |
| 2026-02-04 | 17.25 | $384.33 | 688500 |
| 2026-02-03 | 17.64 | $378.95 | 907742 |
| 2026-02-02 | 17.86 | $379.31 | 532900 |
| 2026-01-30 | 17.58 | $370.72 | 865220 |
| 2026-01-29 | 17.05 | $375.18 | 673200 |
| 2026-01-28 | 16.68 | $385.03 | 382817 |
| 2026-01-27 | 16.70 | $390.09 | 367900 |
| 2026-01-26 | 17.10 | $390.90 | 308500 |
| 2026-01-23 | 17.68 | $392.31 | 581400 |
| 2026-01-22 | 18.29 | $400.42 | 521300 |
| 2026-01-21 | 18.91 | $396.71 | 519000 |
| 2026-01-20 | 19.64 | $383.86 | 395100 |
| 2026-01-16 | 20.15 | $387.37 | 550800 |
| 2026-01-15 | 21.19 | $394.59 | 393000 |
| 2026-01-14 | 21.95 | $393.20 | 518018 |
| 2026-01-13 | 22.57 | $394.03 | 770300 |
| 2026-01-12 | 23.22 | $393.68 | 331900 |
| 2026-01-09 | 23.28 | $396.75 | 493600 |
| 2026-01-08 | 23.15 | $396.65 | 413600 |
| 2026-01-07 | 22.86 | $399.41 | 553800 |
| 2026-01-06 | 22.56 | $400.54 | 466111 |
| 2026-01-05 | 22.25 | $394.97 | 433400 |
| 2026-01-02 | 22.57 | $381.96 | 461800 |
| 2025-12-31 | 23.74 | $379.83 | 217600 |
| 2025-12-30 | 24.51 | $383.99 | 267905 |
| 2025-12-29 | 25.19 | $385.10 | 365500 |
| 2025-12-26 | 25.69 | $386.06 | 231500 |
| 2025-12-24 | 26.38 | $384.83 | 116100 |
| 2025-12-23 | 27.17 | $383.21 | 346300 |
| 2025-12-22 | 28.12 | $384.14 | 471143 |
| 2025-12-19 | 29.11 | $378.03 | 1.9M |
| 2025-12-18 | 30.63 | $376.31 | 593400 |
| 2025-12-17 | 32.14 | $377.12 | 504400 |
| 2025-12-16 | 33.61 | $378.53 | 672520 |
| 2025-12-15 | 35.16 | $385.42 | 699300 |
| 2025-12-12 | 36.32 | $385.33 | 620241 |
| 2025-12-11 | 37.34 | $392.21 | 565750 |
| 2025-12-10 | 38.06 | $395.82 | 541077 |
| 2025-12-09 | 38.82 | $386.16 | 413900 |
| 2025-12-08 | 39.74 | $392.75 | 675900 |
| 2025-12-05 | 40.55 | $394.81 | 468800 |
| 2025-12-04 | 41.00 | $396.37 | 626545 |
| 2025-12-03 | 41.56 | $397.62 | 468917 |
| 2025-12-02 | 41.26 | $398.62 | 442800 |
| 2025-12-01 | 41.03 | $397.79 | 413243 |
| 2025-11-28 | 40.42 | $403.42 | 211044 |
| 2025-11-26 | 39.39 | $407.14 | 628613 |
| 2025-11-25 | 38.31 | $412.54 | 574700 |
| 2025-11-24 | 37.18 | $399.54 | 1.1M |
| 2025-11-21 | 36.25 | $393.99 | 596624 |
| 2025-11-20 | 35.43 | $378.62 | 361964 |
| 2025-11-19 | 34.94 | $376.25 | 585900 |
| 2025-11-18 | 34.67 | $376.63 | 446024 |
| 2025-11-17 | 34.32 | $377.98 | 563800 |
| 2025-11-14 | 33.72 | $379.40 | 630732 |
| 2025-11-13 | 33.08 | $379.30 | 637000 |
| 2025-11-12 | 32.02 | $387.37 | 502132 |
| 2025-11-11 | 30.56 | $386.14 | 536709 |
| 2025-11-10 | 29.10 | $376.57 | 511900 |
| 2025-11-07 | 27.81 | $371.69 | 408122 |
| 2025-11-06 | 26.61 | $371.16 | 1.1M |
| 2025-11-05 | 25.36 | $371.97 | 779100 |
| 2025-11-04 | 24.03 | $367.34 | 1.4M |
| 2025-11-03 | 22.64 | $345.59 | 852700 |
| 2025-10-31 | 22.39 | $349.60 | 606746 |
| 2025-10-30 | 22.13 | $342.90 | 603820 |
| 2025-10-29 | 21.96 | $343.47 | 528100 |
| 2025-10-28 | 21.89 | $345.95 | 467529 |
| 2025-10-27 | 21.59 | $351.75 | 520747 |
| 2025-10-24 | 20.71 | $359.50 | 545108 |
| 2025-10-23 | 19.68 | $355.68 | 544806 |
| 2025-10-22 | 18.75 | $348.67 | 573993 |
| 2025-10-21 | 17.74 | $349.23 | 642306 |
| 2025-10-20 | 16.68 | $343.18 | 601600 |
| 2025-10-17 | 16.34 | $334.59 | 446600 |
| 2025-10-16 | 16.46 | $334.87 | 731300 |
| 2025-10-15 | 16.61 | $332.41 | 581942 |
| 2025-10-14 | 16.26 | $333.14 | 649800 |
| 2025-10-13 | 15.71 | $336.33 | 755162 |
| 2025-10-10 | 15.20 | $331.00 | 1.6M |
| 2025-10-09 | 14.68 | $330.45 | 744545 |
| 2025-10-08 | 14.40 | $327.65 | 603923 |
| 2025-10-07 | 14.13 | $318.35 | 491244 |
| 2025-10-06 | 13.85 | $327.62 | 433041 |
| 2025-10-03 | 13.03 | $328.39 | 731945 |
| 2025-10-02 | 12.17 | $321.92 | 616700 |
| 2025-10-01 | 11.48 | $319.81 | 1.2M |
| 2025-09-30 | 10.98 | $299.81 | 848700 |
| 2025-09-29 | 11.41 | $289.43 | 626300 |
| 2025-09-26 | 11.25 | $291.71 | 396800 |
| 2025-09-25 | 11.05 | $287.79 | 470955 |
| 2025-09-24 | 10.69 | $292.65 | 702433 |
| 2025-09-23 | 10.61 | $299.22 | 474400 |
| 2025-09-22 | 11.07 | $302.48 | 746510 |
| 2025-09-19 | 11.35 | $300.87 | 2.0M |
| 2025-09-18 | 11.85 | $306.38 | 792737 |
| 2025-09-17 | 12.24 | $303.68 | 1.1M |
| 2025-09-16 | 12.64 | $303.08 | 515128 |
| 2025-09-15 | 13.05 | $299.04 | 539700 |
| 2025-09-12 | 13.11 | $295.39 | 326700 |
| 2025-09-11 | 13.18 | $302.45 | 384213 |
| 2025-09-10 | 13.25 | $293.03 | 865681 |
| 2025-09-09 | 13.11 | $300.52 | 1.1M |
| 2025-09-08 | 13.50 | $309.37 | 641231 |
| 2025-09-05 | 14.13 | $306.32 | 504612 |
| 2025-09-04 | 14.72 | $299.69 | 661700 |
| 2025-09-03 | 14.68 | $290.06 | 541212 |
| 2025-09-02 | 14.86 | $296.48 | 541513 |
| 2025-08-29 | 15.22 | $301.80 | 721700 |
| 2025-08-28 | 15.79 | $297.65 | 707200 |
| 2025-08-27 | 16.01 | $294.63 | 361000 |
| 2025-08-26 | 16.43 | $296.14 | 466032 |
| 2025-08-25 | 17.04 | $298.95 | 515449 |
| 2025-08-22 | 17.82 | $302.19 | 500300 |
| 2025-08-21 | 18.64 | $290.44 | 650600 |
| 2025-08-20 | 18.92 | $296.73 | 565645 |
| 2025-08-19 | 19.50 | $297.72 | 646082 |
| 2025-08-18 | 20.04 | $289.40 | 632500 |
| 2025-08-15 | 20.29 | $291.55 | 414543 |
| 2025-08-14 | 20.69 | $293.52 | 710932 |
| 2025-08-13 | 21.20 | $296.83 | 623116 |
| 2025-08-12 | 21.73 | $285.52 | 602000 |
| 2025-08-11 | 21.48 | $279.29 | 548007 |
| 2025-08-08 | 21.03 | $281.20 | 789200 |
| 2025-08-07 | 20.40 | $278.00 | 707900 |
| 2025-08-06 | 19.78 | $277.72 | 942703 |
| 2025-08-05 | 19.12 | $281.19 | 1.4M |
| 2025-08-04 | 18.56 | $285.59 | 1.3M |
| 2025-08-01 | 17.97 | $290.31 | 1.2M |
| 2025-07-31 | 17.40 | $288.76 | 1.4M |
| 2025-07-30 | 17.06 | $299.07 | 1.1M |
| 2025-07-29 | 17.09 | $303.19 | 823808 |
| 2025-07-28 | 17.22 | $302.36 | 788333 |
| 2025-07-25 | 17.36 | $302.95 | 1.0M |
| 2025-07-24 | 17.44 | $298.47 | 905036 |
| 2025-07-23 | 17.51 | $295.63 | 1.4M |
| 2025-07-22 | 17.37 | $287.46 | 1.9M |
| 2025-07-21 | 16.73 | $281.66 | 1.8M |
| 2025-07-18 | 15.73 | $287.53 | 717337 |
| 2025-07-17 | 14.82 | $296.92 | 1.0M |
| 2025-07-16 | 13.97 | $289.56 | 1.4M |
| 2025-07-15 | 12.73 | $289.56 | 2.6M |
| 2025-07-14 | 11.48 | $304.18 | 3.3M |
| 2025-07-11 | 10.61 | $352.91 | 565100 |
| 2025-07-10 | 10.43 | $353.28 | 389500 |
| 2025-07-09 | 10.24 | $349.21 | 324500 |
| 2025-07-08 | 10.58 | $347.78 | 431600 |
| 2025-07-07 | 10.84 | $346.73 | 444894 |
| 2025-07-03 | 11.35 | $350.22 | 251700 |
| 2025-07-02 | 11.52 | $351.92 | 528343 |
| 2025-07-01 | 11.66 | $357.04 | 487700 |
| 2025-06-30 | 11.81 | $349.04 | 429414 |
| 2025-06-27 | 12.05 | $352.41 | 807503 |
| 2025-06-26 | 12.63 | $354.91 | 859430 |
| 2025-06-25 | 13.27 | $350.01 | 363307 |
| 2025-06-24 | 13.73 | $346.80 | 403033 |
| 2025-06-23 | 13.73 | $342.83 | 443945 |
| 2025-06-20 | 13.35 | $342.63 | 926234 |
| 2025-06-18 | 13.03 | $339.36 | 359907 |
| 2025-06-17 | 12.68 | $341.10 | 322335 |
| 2025-06-16 | 12.58 | $347.81 | 294903 |
| 2025-06-13 | 12.51 | $342.30 | 347200 |
| 2025-06-12 | 12.52 | $349.57 | 393020 |
| 2025-06-11 | 12.54 | $346.05 | 459300 |
| 2025-06-10 | 12.80 | $349.84 | 1.0M |
| 2025-06-09 | 13.08 | $348.33 | 344746 |
| 2025-06-06 | 13.48 | $351.17 | 303900 |
| 2025-06-05 | 13.81 | $346.33 | 383400 |
| 2025-06-04 | 14.16 | $353.15 | 296649 |
| 2025-06-03 | 14.73 | $349.39 | 308500 |
| 2025-06-02 | 15.10 | $343.68 | 374904 |
| 2025-05-30 | 15.28 | $349.24 | 869104 |
| 2025-05-29 | 15.67 | $355.30 | 341700 |
| 2025-05-28 | 16.49 | $354.59 | 383910 |
| 2025-05-27 | 17.28 | $358.36 | 626137 |
| 2025-05-23 | 18.12 | $346.37 | 412720 |
| 2025-05-22 | 18.35 | $348.46 | 435634 |
| 2025-05-21 | 18.73 | $347.36 | 766320 |
| 2025-05-20 | 19.25 | $362.10 | 694743 |
| 2025-05-19 | 20.23 | $358.53 | 392501 |
| 2025-05-16 | 21.00 | $359.48 | 364333 |
| 2025-05-15 | 21.82 | $351.60 | 533300 |
| 2025-05-14 | 22.32 | $345.38 | 621010 |
| 2025-05-13 | 23.20 | $359.02 | 481026 |
| 2025-05-12 | 24.12 | $366.67 | 634200 |
| 2025-05-09 | 25.10 | $344.06 | 355902 |
| 2025-05-08 | 26.18 | $350.88 | 518336 |
| 2025-05-07 | 27.36 | $345.46 | 739100 |
| 2025-05-06 | 28.06 | $339.02 | 1.0M |
| 2025-05-05 | 28.70 | $348.38 | 698015 |
| 2025-05-02 | 30.16 | $350.45 | 456600 |
| 2025-05-01 | 31.69 | $341.83 | 538444 |
| 2025-04-30 | 32.93 | $347.73 | 589819 |
| 2025-04-29 | 34.07 | $340.82 | 278025 |
| 2025-04-28 | 35.10 | $339.88 | 308200 |
| 2025-04-25 | 36.19 | $337.89 | 252623 |
| 2025-04-24 | 37.04 | $340.70 | 434700 |
| 2025-04-23 | 37.94 | $334.86 | 570027 |
| 2025-04-22 | 39.08 | $330.71 | 517400 |
| 2025-04-21 | 39.12 | $316.23 | 496900 |
| 2025-04-17 | 38.32 | $321.01 | 430200 |
| 2025-04-16 | 37.53 | $321.10 | 382738 |
| 2025-04-15 | 36.76 | $323.44 | 468300 |
| 2025-04-14 | 36.05 | $333.77 | 309708 |
| 2025-04-11 | 35.44 | $325.22 | 612020 |
| 2025-04-10 | 34.12 | $314.66 | 858230 |
| 2025-04-09 | 32.69 | $336.52 | 1.3M |
| 2025-04-08 | 31.18 | $307.71 | 1.2M |
| 2025-04-07 | 29.69 | $325.80 | 1.1M |
| 2025-04-04 | 28.23 | $324.92 | 933628 |
| 2025-04-03 | 26.96 | $345.12 | 1.0M |
| 2025-04-02 | 26.18 | $362.64 | 526417 |
| 2025-04-01 | 25.70 | $356.00 | 561000 |
| 2025-03-31 | 25.28 | $368.57 | 513009 |
| 2025-03-28 | 24.88 | $362.16 | 277718 |
| 2025-03-27 | 24.65 | $370.59 | 343847 |
| 2025-03-26 | 24.52 | $367.79 | 280001 |
| 2025-03-25 | 24.42 | $368.53 | 456900 |
| 2025-03-24 | 24.36 | $373.30 | 383400 |
| 2025-03-21 | 24.34 | $365.46 | 865027 |
| 2025-03-20 | 23.61 | $363.22 | 462800 |
| 2025-03-19 | 23.09 | $371.34 | 458700 |
| 2025-03-18 | 22.84 | $382.15 | 484915 |
| 2025-03-17 | 22.70 | $378.92 | 359800 |
| 2025-03-14 | 22.62 | $377.15 | 379000 |
| 2025-03-13 | 22.22 | $364.44 | 425247 |
| 2025-03-12 | 21.92 | $373.13 | 371935 |
| 2025-03-11 | 21.84 | $378.85 | 656503 |
| 2025-03-10 | 22.04 | $390.29 | 531708 |
| 2025-03-07 | 22.69 | $392.99 | 502100 |
| 2025-03-06 | 23.18 | $386.33 | 645708 |
| 2025-03-05 | 23.58 | $378.89 | 648200 |
| 2025-03-04 | 23.24 | $368.05 | 610200 |
| 2025-03-03 | 22.21 | $371.79 | 487026 |
| 2025-02-28 | 21.40 | $377.34 | 699545 |
| 2025-02-27 | 20.56 | $373.06 | 531846 |
| 2025-02-26 | 19.66 | $384.98 | 660800 |
| 2025-02-25 | 19.27 | $380.83 | 519600 |
| 2025-02-24 | 18.74 | $379.27 | 395424 |
| 2025-02-21 | 18.13 | $374.82 | 272138 |
| 2025-02-20 | 17.59 | $380.81 | 311500 |
| 2025-02-19 | 17.27 | $377.97 | 553528 |
| 2025-02-18 | 16.56 | $376.29 | 590243 |
| 2025-02-14 | 15.76 | $369.73 | 471600 |
| 2025-02-13 | 15.08 | $379.11 | 790045 |
| 2025-02-12 | 14.53 | $381.91 | 1.2M |
| 2025-02-11 | 13.95 | $405.29 | 624074 |
| 2025-02-10 | 14.48 | $407.58 | 391147 |
| 2025-02-07 | 14.92 | $409.50 | 377220 |
| 2025-02-06 | 15.39 | $410.95 | 365200 |
| 2025-02-05 | 15.45 | $414.09 | 279801 |
| 2025-02-04 | 15.58 | $410.40 | 303800 |
| 2025-02-03 | 15.85 | $411.19 | 354200 |
| 2025-01-31 | 16.14 | $415.48 | 330000 |
| 2025-01-30 | 15.96 | $417.28 | 401126 |
| 2025-01-29 | 15.77 | $404.17 | 352343 |
| 2025-01-28 | 16.10 | $413.48 | 398500 |
| 2025-01-27 | 15.81 | $414.44 | 269942 |
| 2025-01-24 | 15.70 | $411.30 | 278513 |
| 2025-01-23 | 15.62 | $412.80 | 323521 |
| 2025-01-22 | 15.57 | $408.35 | 500900 |
| 2025-01-21 | 14.95 | $413.81 | 670200 |
| 2025-01-17 | 14.30 | $404.00 | 447800 |
| 2025-01-16 | 13.80 | $405.43 | 344079 |
| 2025-01-15 | 13.50 | $397.70 | 683538 |
| 2025-01-14 | 13.17 | $404.93 | 656139 |
| 2025-01-13 | 12.09 | $399.87 | 621600 |
| 2025-01-10 | 11.15 | $380.35 | 585553 |
| 2025-01-08 | 10.97 | $374.20 | 452600 |
| 2025-01-07 | 11.10 | $377.03 | 250241 |
| 2025-01-06 | 10.99 | $377.10 | 346300 |
| 2025-01-03 | 11.12 | $371.76 | 285000 |
| 2025-01-02 | 11.68 | $368.26 | 343624 |
| 2024-12-31 | 12.27 | $370.98 | 180131 |
| 2024-12-30 | 12.66 | $370.94 | 204500 |
| 2024-12-27 | 13.20 | $374.60 | 220300 |
| 2024-12-26 | 13.45 | $376.78 | 310800 |
| 2024-12-24 | 13.71 | $373.15 | 105600 |
| 2024-12-23 | 14.20 | $369.76 | 300000 |
| 2024-12-20 | 14.90 | $368.16 | 1.7M |
| 2024-12-19 | 15.67 | $360.63 | 452059 |
| 2024-12-18 | 16.10 | $360.43 | 577000 |
| 2024-12-17 | 16.83 | $373.72 | 599392 |
| 2024-12-16 | 17.18 | $374.01 | 577855 |
| 2024-12-13 | 17.48 | $378.26 | 307928 |
| 2024-12-12 | 17.73 | $383.03 | 343424 |
| 2024-12-11 | 17.48 | $385.27 | 295400 |
| 2024-12-10 | 17.02 | $390.35 | 490100 |
| 2024-12-09 | 16.58 | $392.01 | 345217 |
| 2024-12-06 | 16.24 | $384.05 | 416800 |
| 2024-12-05 | 16.12 | $381.33 | 415900 |
| 2024-12-04 | 15.96 | $391.35 | 663530 |
| 2024-12-03 | 15.73 | $387.00 | 416104 |
| 2024-12-02 | 15.78 | $387.10 | 327000 |
| 2024-11-29 | 15.85 | $384.72 | 238300 |
| 2024-11-27 | 15.80 | $386.57 | 914100 |
| 2024-11-26 | 15.63 | $388.15 | 1.0M |
| 2024-11-25 | 15.66 | $378.16 | 861407 |
| 2024-11-22 | 15.85 | $373.47 | 366300 |
| 2024-11-21 | 16.46 | $368.50 | 430300 |
| 2024-11-20 | 17.31 | $357.77 | 688900 |
| 2024-11-19 | 17.72 | $344.71 | 761037 |
| 2024-11-18 | 17.93 | $355.47 | 463130 |
| 2024-11-15 | 18.45 | $358.46 | 689700 |
| 2024-11-14 | 19.20 | $376.72 | 473800 |
| 2024-11-13 | 19.50 | $385.62 | 352800 |
| 2024-11-12 | 19.48 | $385.79 | 462140 |
| 2024-11-11 | 19.51 | $380.74 | 432409 |
| 2024-11-08 | 19.55 | $384.51 | 361916 |
| 2024-11-07 | 19.59 | $386.12 | 401800 |
| 2024-11-06 | 19.30 | $386.69 | 669008 |
| 2024-11-05 | 18.99 | $387.17 | 533064 |
| 2024-11-04 | 18.23 | $387.34 | 890400 |
| 2024-11-01 | 17.44 | $387.21 | 1.9M |
| 2024-10-31 | 16.64 | $323.11 | 660243 |
| 2024-10-30 | 16.45 | $326.59 | 459125 |
| 2024-10-29 | 16.48 | $324.67 | 298000 |
| 2024-10-28 | 15.94 | $325.51 | 373700 |
| 2024-10-25 | 15.54 | $324.55 | 206826 |
| 2024-10-24 | 15.04 | $327.30 | 271300 |
| 2024-10-23 | 14.67 | $333.28 | 386700 |
| 2024-10-22 | 14.41 | $339.43 | 324401 |
| 2024-10-21 | 14.43 | $345.50 | 400800 |
| 2024-10-18 | 14.77 | $348.45 | 418826 |
| 2024-10-17 | 15.47 | $347.31 | 542652 |
| 2024-10-16 | 16.21 | $353.97 | 470200 |
| 2024-10-15 | 16.55 | $360.00 | 394508 |
| 2024-10-14 | 16.33 | $357.25 | 182300 |
| 2024-10-11 | 16.45 | $357.97 | 270500 |
| 2024-10-10 | 16.57 | $352.64 | 249700 |
| 2024-10-09 | 16.84 | $356.83 | 240417 |
| 2024-10-08 | 16.86 | $358.91 | 519808 |
| 2024-10-07 | 16.72 | $349.92 | 279900 |
| 2024-10-04 | 17.18 | $352.51 | 576400 |
| 2024-10-03 | 17.25 | $354.40 | 435704 |
| 2024-10-02 | 17.25 | $355.05 | 349300 |
| 2024-10-01 | 17.02 | $358.33 | 460231 |
| 2024-09-30 | 16.77 | $359.89 | 418642 |
| 2024-09-27 | 16.25 | $357.33 | 689500 |
| 2024-09-26 | 15.70 | $355.68 | 465242 |
| 2024-09-25 | 15.47 | $340.00 | 553900 |
| 2024-09-24 | 15.87 | $343.84 | 419725 |
| 2024-09-23 | 16.07 | $339.71 | 258905 |
| 2024-09-20 | 16.90 | $336.56 | 610142 |
| 2024-09-19 | 17.59 | $338.45 | 283007 |
| 2024-09-18 | 18.03 | $333.37 | 284500 |
| 2024-09-17 | 18.67 | $328.97 | 269500 |
| 2024-09-16 | 19.30 | $328.65 | 268000 |
| 2024-09-13 | 19.98 | $325.86 | 292903 |
| 2024-09-12 | 20.39 | $322.08 | 372700 |
| 2024-09-11 | 20.77 | $326.73 | 350249 |
| 2024-09-10 | 21.56 | $328.16 | 369900 |
| 2024-09-09 | 22.63 | $332.10 | 347000 |
| 2024-09-06 | 23.41 | $328.84 | 337808 |
| 2024-09-05 | 24.22 | $331.31 | 301310 |
| 2024-09-04 | 25.20 | $331.56 | 355815 |
| 2024-09-03 | 25.91 | $339.75 | 240500 |
| 2024-08-30 | 26.01 | $346.35 | 307800 |
| 2024-08-29 | 25.78 | $344.71 | 209800 |
| 2024-08-28 | 25.48 | $340.94 | 209900 |
| 2024-08-27 | 25.38 | $336.77 | 208025 |
| 2024-08-26 | 25.58 | $336.59 | 189725 |
| 2024-08-23 | 25.47 | $342.42 | 157175 |
| 2024-08-22 | 25.37 | $336.09 | 309334 |
| 2024-08-21 | 25.28 | $337.34 | 218715 |
| 2024-08-20 | 25.51 | $336.16 | 264509 |
| 2024-08-19 | 25.63 | $340.26 | 329501 |
| 2024-08-16 | 25.58 | $339.98 | 301327 |
| 2024-08-15 | 25.50 | $340.68 | 311628 |
| 2024-08-14 | 25.49 | $336.49 | 219000 |
| 2024-08-13 | 25.51 | $338.83 | 338600 |
| 2024-08-12 | 25.61 | $333.42 | 331800 |
| 2024-08-09 | 26.02 | $332.70 | 212900 |
| 2024-08-08 | 26.15 | $333.34 | 298431 |
| 2024-08-07 | 26.30 | $321.85 | 359728 |
| 2024-08-06 | 26.47 | $330.89 | 394730 |
| 2024-08-05 | 26.04 | $328.83 | 560300 |
| 2024-08-02 | 25.76 | $345.66 | 696600 |
| 2024-08-01 | 25.25 | $352.53 | 801638 |
| 2024-07-31 | 24.00 | $336.28 | 985113 |
| 2024-07-30 | 22.69 | $327.66 | 713025 |
| 2024-07-29 | 22.28 | $321.54 | 556600 |
| 2024-07-26 | 22.09 | $317.96 | 277122 |
| 2024-07-25 | 21.92 | $310.29 | 364900 |
| 2024-07-24 | 21.86 | $305.31 | 401414 |
| 2024-07-23 | 22.38 | $300.83 | 341707 |
| 2024-07-22 | 22.92 | $307.22 | 447049 |
| 2024-07-19 | 23.72 | $302.72 | 386853 |
| 2024-07-18 | 24.54 | $308.98 | 355279 |
| 2024-07-17 | 24.95 | $314.38 | 421325 |
| 2024-07-16 | 25.19 | $316.73 | 519194 |
| 2024-07-15 | 25.75 | $302.93 | 276324 |
| 2024-07-12 | 27.05 | $302.40 | 277217 |
| 2024-07-11 | 28.40 | $301.48 | 534825 |
| 2024-07-10 | 29.57 | $288.31 | 302576 |
| 2024-07-09 | 29.43 | $282.97 | 337739 |
| 2024-07-08 | 28.96 | $285.57 | 411874 |
| 2024-07-05 | 28.67 | $286.21 | 224451 |
| 2024-07-03 | 28.45 | $287.50 | 260940 |
| 2024-07-02 | 28.21 | $284.49 | 323313 |
| 2024-07-01 | 27.61 | $282.70 | 627508 |
| 2024-06-28 | 26.97 | $290.12 | 1.1M |
| 2024-06-27 | 26.70 | $286.47 | 520474 |
| 2024-06-26 | 26.40 | $290.30 | 475911 |
| 2024-06-25 | 25.86 | $286.97 | 276795 |
| 2024-06-24 | 25.43 | $289.27 | 304097 |
| 2024-06-21 | 25.11 | $290.27 | 1.1M |
| 2024-06-20 | 24.64 | $290.00 | 664042 |
| 2024-06-18 | 24.14 | $294.40 | 552985 |
| 2024-06-17 | 23.75 | $294.25 | 613707 |
| 2024-06-14 | 23.37 | $294.94 | 251821 |
| 2024-06-13 | 22.81 | $295.51 | 365349 |
| 2024-06-12 | 22.30 | $300.96 | 569602 |
| 2024-06-11 | 22.13 | $300.50 | 451588 |
| 2024-06-10 | 21.74 | $301.47 | 370692 |
| 2024-06-07 | 21.32 | $302.09 | 453576 |
| 2024-06-06 | 20.88 | $300.55 | 649128 |
| 2024-06-05 | 20.51 | $307.19 | 699902 |
| 2024-06-04 | 20.26 | $307.26 | 376285 |
| 2024-06-03 | 20.13 | $309.90 | 513016 |
| 2024-05-31 | 20.02 | $308.90 | 1.1M |
| 2024-05-30 | 19.63 | $307.62 | 1.0M |
| 2024-05-29 | 19.22 | $327.65 | 411804 |
| 2024-05-28 | 19.91 | $331.84 | 389273 |
| 2024-05-24 | 20.88 | $336.46 | 458674 |
| 2024-05-23 | 21.67 | $336.79 | 787508 |
| 2024-05-22 | 22.50 | $348.80 | 460724 |
| 2024-05-21 | 22.42 | $351.65 | 363678 |
| 2024-05-20 | 22.31 | $354.02 | 413008 |
| 2024-05-17 | 21.82 | $355.95 | 387752 |
| 2024-05-16 | 21.23 | $360.51 | 388842 |
| 2024-05-15 | 20.50 | $361.79 | 421272 |
| 2024-05-14 | 19.53 | $358.99 | 344104 |
| 2024-05-13 | 18.73 | $349.28 | 437115 |
| 2024-05-10 | 18.22 | $351.11 | 791251 |
| 2024-05-09 | 17.70 | $336.42 | 431018 |
| 2024-05-08 | 17.83 | $323.80 | 399532 |
| 2024-05-07 | 18.43 | $326.06 | 997389 |
| 2024-05-06 | 19.06 | $319.86 | 768492 |
| 2024-05-03 | 20.01 | $321.25 | 507996 |
| 2024-05-02 | 21.02 | $315.58 | 428430 |
| 2024-05-01 | 21.56 | $315.92 | 493908 |
| 2024-04-30 | 22.13 | $309.04 | 370283 |
| 2024-04-29 | 22.13 | $315.09 | 313991 |
| 2024-04-26 | 22.31 | $311.30 | 270575 |
| 2024-04-25 | 22.22 | $308.35 | 381559 |
| 2024-04-24 | 22.02 | $310.25 | 530956 |
| 2024-04-23 | 21.87 | $313.30 | 561559 |
| 2024-04-22 | 21.75 | $299.23 | 358283 |
| 2024-04-19 | 20.50 | $296.10 | 466327 |
| 2024-04-18 | 19.09 | $294.23 | 687011 |
| 2024-04-17 | 17.61 | $304.18 | 614608 |
| 2024-04-16 | 16.51 | $313.72 | 441693 |
| 2024-04-15 | 15.80 | $319.59 | 312519 |
| 2024-04-12 | 15.25 | $322.66 | 392727 |
| 2024-04-11 | 14.94 | $337.89 | 378868 |
| 2024-04-10 | 15.59 | $337.15 | 222108 |
| 2024-04-09 | 16.25 | $345.03 | 295550 |
| 2024-04-08 | 16.77 | $339.04 | 286356 |
| 2024-04-05 | 17.49 | $335.94 | 304419 |
| 2024-04-04 | 18.19 | $334.26 | 329401 |
| 2024-04-03 | 18.92 | $341.10 | 258234 |
| 2024-04-02 | 19.72 | $339.73 | 278830 |
| 2024-04-01 | 20.64 | $344.51 | 246496 |
| 2024-03-28 | 21.27 | $344.23 | 262487 |
| 2024-03-27 | 21.76 | $345.19 | 449324 |
| 2024-03-26 | 22.31 | $338.10 | 367291 |
| 2024-03-25 | 23.07 | $342.72 | 309481 |
| 2024-03-22 | 23.62 | $347.31 | 370434 |
| 2024-03-21 | 24.18 | $352.45 | 383146 |
| 2024-03-20 | 24.18 | $348.36 | 314828 |
| 2024-03-19 | 24.61 | $348.96 | 358037 |
| 2024-03-18 | 24.93 | $347.27 | 480081 |
| 2024-03-15 | 25.01 | $352.90 | 837727 |
| 2024-03-14 | 25.13 | $343.57 | 473994 |
| 2024-03-13 | 25.48 | $351.73 | 311305 |
| 2024-03-12 | 24.97 | $353.30 | 301509 |
| 2024-03-11 | 24.43 | $353.86 | 316071 |
| 2024-03-08 | 23.88 | $355.94 | 518037 |
| 2024-03-07 | 22.76 | $361.00 | 618606 |
| 2024-03-06 | 21.69 | $349.00 | 217405 |
| 2024-03-05 | 20.96 | $343.41 | 355712 |
| 2024-03-04 | 20.30 | $346.76 | 528020 |
| 2024-03-01 | 19.22 | $346.04 | 449580 |
| 2024-02-29 | 18.33 | $337.42 | 693268 |
| 2024-02-28 | 17.68 | $337.68 | 583228 |
| 2024-02-27 | 17.00 | $332.65 | 219216 |
| 2024-02-26 | 16.86 | $327.03 | 329660 |
| 2024-02-23 | 16.66 | $331.25 | 241827 |
| 2024-02-22 | 16.11 | $330.55 | 364859 |
| 2024-02-21 | 15.62 | $329.52 | 251348 |
| 2024-02-20 | 15.22 | $323.95 | 301941 |
| 2024-02-16 | 15.12 | $325.21 | 540563 |
| 2024-02-15 | 15.00 | $322.87 | 276568 |
| 2024-02-14 | 15.54 | $317.52 | 534119 |
| 2024-02-13 | 16.18 | $311.58 | 447659 |
| 2024-02-12 | 16.77 | $320.20 | 362647 |
| 2024-02-09 | 17.07 | $322.82 | 409223 |
| 2024-02-08 | 17.06 | $326.69 | 348917 |
| 2024-02-07 | 17.04 | $323.54 | 587379 |
| 2024-02-06 | 16.86 | $330.38 | 923250 |
| 2024-02-05 | 16.66 | $324.85 | 754054 |
| 2024-02-02 | 16.89 | $320.74 | 516551 |
| 2024-02-01 | 17.35 | $324.45 | 245675 |
| 2024-01-31 | 17.83 | $317.71 | 402432 |
| 2024-01-30 | 18.15 | $328.38 | 419268 |
| 2024-01-29 | 17.85 | $324.36 | 383100 |
| 2024-01-26 | 17.90 | $316.12 | 351946 |
| 2024-01-25 | 18.20 | $312.00 | 215623 |
| 2024-01-24 | 18.83 | $312.42 | 330147 |
| 2024-01-23 | 19.49 | $316.44 | 286401 |
| 2024-01-22 | 19.83 | $317.05 | 355689 |
| 2024-01-19 | 20.25 | $312.45 | 698300 |
| 2024-01-18 | 20.90 | $310.16 | 345551 |
| 2024-01-17 | 21.94 | $302.51 | 306994 |
| 2024-01-16 | 23.03 | $308.13 | 376970 |
| 2024-01-12 | 24.11 | $307.96 | 398809 |
| 2024-01-11 | 25.12 | $304.43 | 334573 |
| 2024-01-10 | 26.27 | $307.60 | 491899 |
| 2024-01-09 | 27.48 | $302.58 | 470169 |
| 2024-01-08 | 28.16 | $311.74 | 462610 |
| 2024-01-05 | 29.18 | $305.07 | 358793 |
| 2024-01-04 | 30.38 | $307.37 | 374413 |
| 2024-01-03 | 31.72 | $305.88 | 654893 |
| 2024-01-02 | 32.96 | $328.62 | 343403 |
| 2023-12-29 | 32.27 | $329.23 | 282911 |
| 2023-12-28 | 31.61 | $332.77 | 158951 |
| 2023-12-27 | 30.33 | $333.04 | 214905 |
| 2023-12-26 | 29.02 | $331.97 | 203874 |
| 2023-12-22 | 27.69 | $329.74 | 268439 |
| 2023-12-21 | 26.31 | $328.79 | 326832 |
| 2023-12-20 | 24.93 | $323.25 | 464685 |
| 2023-12-19 | 23.48 | $328.97 | 382216 |
| 2023-12-18 | 22.06 | $322.28 | 528508 |
| 2023-12-15 | 20.81 | $320.14 | 1.4M |
| 2023-12-14 | 19.56 | $321.34 | 932140 |
| 2023-12-13 | 18.16 | $312.13 | 552736 |
| 2023-12-12 | 17.03 | $297.79 | 388865 |
| 2023-12-11 | 16.49 | $296.37 | 315622 |
| 2023-12-08 | 16.09 | $292.14 | 473010 |
| 2023-12-07 | 15.72 | $293.38 | 310434 |
| 2023-12-06 | 15.44 | $289.52 | 354990 |
| 2023-12-05 | 15.28 | $284.95 | 463764 |
| 2023-12-04 | 15.18 | $288.79 | 413983 |
| 2023-12-01 | 14.70 | $288.85 | 478726 |
| 2023-11-30 | 14.32 | $280.61 | 588517 |
| 2023-11-29 | 14.29 | $279.74 | 302991 |
| 2023-11-28 | 14.18 | $275.95 | 319721 |
| 2023-11-27 | 14.32 | $277.00 | 514299 |
| 2023-11-24 | 14.31 | $280.39 | 264140 |
| 2023-11-22 | 14.29 | $276.33 | 350135 |
| 2023-11-21 | 14.44 | $274.65 | 708705 |
| 2023-11-20 | 14.59 | $260.93 | 548547 |
| 2023-11-17 | 14.96 | $261.88 | 622844 |
| 2023-11-16 | 15.47 | $266.20 | 450281 |
| 2023-11-15 | 16.22 | $266.94 | 591470 |
| 2023-11-14 | 17.01 | $258.67 | 655555 |
| 2023-11-13 | 17.40 | $250.98 | 550854 |
| 2023-11-10 | 17.30 | $255.92 | 539453 |
| 2023-11-09 | 17.19 | $253.08 | 448907 |
| 2023-11-08 | 17.41 | $255.82 | 732521 |
| 2023-11-07 | 17.67 | $260.67 | 1.3M |
| 2023-11-06 | 17.74 | $252.15 | 1.0M |
| 2023-11-03 | 18.42 | $260.49 | 841630 |
| 2023-11-02 | 19.02 | $245.41 | 531338 |
| 2023-11-01 | 18.41 | $240.84 | 595476 |
| 2023-10-31 | 17.24 | $238.53 | 825392 |
| 2023-10-30 | 16.18 | $236.70 | 1.1M |
| 2023-10-27 | 15.07 | $244.76 | 855535 |
| 2023-10-26 | 14.28 | $244.45 | 906673 |
| 2023-10-25 | 13.32 | $242.30 | 905524 |
| 2023-10-24 | 12.31 | $249.18 | 959401 |
| 2023-10-23 | 11.70 | $255.66 | 512427 |
| 2023-10-20 | 11.70 | $253.64 | 618784 |
| 2023-10-19 | 11.97 | $252.33 | 586106 |
| 2023-10-18 | 12.11 | $248.51 | 292487 |
| 2023-10-17 | 12.15 | $256.62 | 267616 |
| 2023-10-16 | 12.34 | $255.17 | 293294 |
| 2023-10-13 | 12.38 | $252.61 | 451313 |
| 2023-10-12 | 12.18 | $251.00 | 862216 |
| 2023-10-11 | 12.11 | $266.20 | 239034 |
| 2023-10-10 | 12.24 | $268.80 | 340880 |
| 2023-10-09 | 12.38 | $266.99 | 201714 |
| 2023-10-06 | 12.75 | $267.40 | 263426 |
| 2023-10-05 | 13.13 | $265.99 | 252478 |
| 2023-10-04 | 13.65 | $267.76 | 356067 |
| 2023-10-03 | 14.23 | $265.01 | 460252 |
| 2023-10-02 | 14.64 | $270.52 | 408565 |
| 2023-09-29 | 14.93 | $274.21 | 416512 |
| 2023-09-28 | 14.63 | $275.35 | 847301 |
| 2023-09-27 | 14.40 | $272.34 | 351787 |
| 2023-09-26 | 14.31 | $268.04 | 331586 |
| 2023-09-25 | 14.35 | $270.96 | 232513 |
| 2023-09-22 | 14.45 | $269.00 | 242607 |
| 2023-09-21 | 14.56 | $268.87 | 302214 |
| 2023-09-20 | 14.66 | $274.11 | 310801 |
| 2023-09-19 | 14.32 | $275.29 | 269030 |
| 2023-09-18 | 14.06 | $273.39 | 393849 |
| 2023-09-15 | 13.77 | $275.80 | 1.8M |
| 2023-09-14 | 13.46 | $272.01 | 322524 |
| 2023-09-13 | 13.81 | $267.23 | 460728 |
| 2023-09-12 | 14.18 | $260.36 | 326766 |
| 2023-09-11 | 13.72 | $263.30 | 403082 |
| 2023-09-08 | 13.42 | $263.57 | 561155 |
| 2023-09-07 | 13.10 | $270.30 | 317253 |
| 2023-09-06 | 13.33 | $272.86 | 382067 |
| 2023-09-05 | 13.70 | $276.35 | 324224 |
| 2023-09-01 | 14.41 | $281.02 | 315094 |
| 2023-08-31 | 14.77 | $280.80 | 541285 |
| 2023-08-30 | 15.14 | $287.19 | 328901 |
| 2023-08-29 | 15.04 | $287.81 | 369094 |
| 2023-08-28 | 15.12 | $281.45 | 456152 |
| 2023-08-25 | 15.70 | $273.37 | 187829 |
| 2023-08-24 | 16.24 | $271.17 | 338238 |
| 2023-08-23 | 16.74 | $271.03 | 262297 |
| 2023-08-22 | 16.97 | $267.97 | 330016 |
| 2023-08-21 | 16.99 | $267.17 | 358582 |
| 2023-08-18 | 17.07 | $270.00 | 385716 |
| 2023-08-17 | 17.25 | $273.16 | 428730 |
| 2023-08-16 | 17.80 | $274.86 | 670233 |
| 2023-08-15 | 18.50 | $285.47 | 345066 |
| 2023-08-14 | 18.95 | $288.37 | 355723 |
| 2023-08-11 | 19.14 | $291.66 | 330778 |
| 2023-08-10 | 19.33 | $289.30 | 540157 |
| 2023-08-09 | 19.31 | $292.02 | 346640 |
| 2023-08-08 | 18.89 | $296.73 | 682930 |
| 2023-08-07 | 18.49 | $289.72 | 519502 |
| 2023-08-04 | 18.33 | $289.89 | 754375 |
| 2023-08-03 | 17.95 | $291.41 | 938849 |
| 2023-08-02 | 17.64 | $291.77 | 1.4M |
| 2023-08-01 | 17.32 | $274.40 | 884667 |
| 2023-07-31 | 18.23 | $276.21 | 600253 |
| 2023-07-28 | 19.15 | $285.77 | 498730 |
| 2023-07-27 | 19.82 | $285.22 | 675866 |
| 2023-07-26 | 19.72 | $289.92 | 711651 |
| 2023-07-25 | 19.92 | $286.54 | 713046 |
| 2023-07-24 | 19.98 | $286.97 | 635129 |
| 2023-07-21 | 19.45 | $288.72 | 880585 |
| 2023-07-20 | 18.94 | $279.77 | 512484 |
| 2023-07-19 | 19.15 | $280.08 | 926434 |
| 2023-07-18 | 19.37 | $271.88 | 445931 |
| 2023-07-17 | 20.23 | $269.83 | 522492 |
| 2023-07-14 | 20.98 | $270.77 | 326332 |
| 2023-07-13 | 21.83 | $269.26 | 420819 |
| 2023-07-12 | 22.57 | $268.94 | 474793 |
| 2023-07-11 | 23.34 | $263.53 | 332309 |
| 2023-07-10 | 23.83 | $264.66 | 499679 |
| 2023-07-07 | 24.29 | $264.15 | 456414 |
| 2023-07-06 | 25.05 | $264.99 | 630961 |
| 2023-07-05 | 25.78 | $266.56 | 591357 |
| 2023-07-03 | 26.63 | $264.77 | 235949 |
| 2023-06-30 | 27.67 | $266.54 | 882765 |
| 2023-06-29 | 28.83 | $261.95 | 389433 |
| 2023-06-28 | 29.49 | $257.44 | 432249 |
| 2023-06-27 | 29.72 | $257.74 | 452670 |
| 2023-06-26 | 30.03 | $259.74 | 340375 |
| 2023-06-23 | 30.47 | $259.84 | 538829 |
| 2023-06-22 | 30.98 | $260.27 | 402946 |
| 2023-06-21 | 31.61 | $264.48 | 466832 |
| 2023-06-20 | 32.38 | $263.27 | 691138 |
| 2023-06-16 | 33.19 | $269.20 | 1.6M |
| 2023-06-15 | 34.63 | $268.09 | 512483 |
| 2023-06-14 | 35.70 | $262.08 | 1.0M |
| 2023-06-13 | 36.67 | $263.27 | 861454 |
| 2023-06-12 | 37.43 | $256.93 | 526217 |
| 2023-06-09 | 37.58 | $249.28 | 452800 |
| 2023-06-08 | 37.04 | $249.96 | 570121 |
| 2023-06-07 | 36.54 | $257.14 | 556427 |
| 2023-06-06 | 36.24 | $256.63 | 293613 |
| 2023-06-05 | 35.93 | $259.54 | 448118 |
| 2023-06-02 | 35.45 | $258.77 | 423345 |
| 2023-06-01 | 34.97 | $256.04 | 488930 |
| 2023-05-31 | 34.07 | $251.22 | 1.2M |
| 2023-05-30 | 32.84 | $255.57 | 455269 |
| 2023-05-26 | 31.75 | $260.61 | 398933 |
| 2023-05-25 | 30.72 | $259.56 | 584398 |
| 2023-05-24 | 29.48 | $256.99 | 687201 |
| 2023-05-23 | 28.17 | $265.92 | 440564 |
| 2023-05-22 | 27.21 | $267.81 | 460408 |
| 2023-05-19 | 26.26 | $267.48 | 468479 |
| 2023-05-18 | 25.27 | $268.05 | 518007 |
| 2023-05-17 | 24.11 | $263.93 | 653190 |
| 2023-05-16 | 22.70 | $266.20 | 674334 |
| 2023-05-15 | 21.35 | $273.30 | 709242 |
| 2023-05-12 | 20.09 | $271.00 | 618088 |
| 2023-05-11 | 18.71 | $268.97 | 829287 |
| 2023-05-10 | 17.23 | $272.43 | 951442 |
| 2023-05-09 | 15.92 | $276.76 | 1.6M |
| 2023-05-08 | 14.54 | $296.50 | 887283 |
| 2023-05-05 | 14.42 | $296.79 | 564484 |
| 2023-05-04 | 14.06 | $296.00 | 730267 |
| 2023-05-03 | 13.80 | $296.50 | 560868 |
| 2023-05-02 | 13.52 | $298.01 | 527636 |
| 2023-05-01 | 13.12 | $298.22 | 467879 |
| 2023-04-28 | 12.99 | $300.36 | 592474 |
| 2023-04-27 | 12.82 | $298.34 | 436134 |
| 2023-04-26 | 12.33 | $296.72 | 614138 |
| 2023-04-25 | 11.81 | $292.71 | 562586 |
| 2023-04-24 | 11.42 | $310.13 | 388559 |
| 2023-04-21 | 11.99 | $306.90 | 430640 |
| 2023-04-20 | 12.21 | $299.61 | 441658 |
| 2023-04-19 | 12.18 | $308.45 | 319552 |
| 2023-04-18 | 12.79 | $308.39 | 276457 |
| 2023-04-17 | 13.43 | $309.60 | 369246 |
| 2023-04-14 | 14.07 | $307.17 | 233873 |
| 2023-04-13 | 14.74 | $312.38 | 421838 |
| 2023-04-12 | 15.44 | $303.27 | 355667 |
| 2023-04-11 | 15.81 | $302.18 | 452232 |
| 2023-04-10 | 16.14 | $299.42 | 300510 |
| 2023-04-06 | 15.95 | $300.00 | 313658 |
| 2023-04-05 | 15.92 | $302.66 | 381567 |
| 2023-04-04 | 16.04 | $302.73 | 334050 |
| 2023-04-03 | 16.23 | $307.46 | 248594 |
| 2023-03-31 | 16.59 | $309.63 | 318536 |
| 2023-03-30 | 17.14 | $304.67 | 238900 |
| 2023-03-29 | 17.37 | $300.47 | 259547 |
| 2023-03-28 | 17.28 | $299.53 | 183305 |
| 2023-03-27 | 17.18 | $302.74 | 246908 |
| 2023-03-24 | 17.19 | $299.96 | 367213 |
| 2023-03-23 | 16.83 | $298.17 | 318849 |
| 2023-03-22 | 16.71 | $302.26 | 361648 |
| 2023-03-21 | 16.84 | $308.63 | 364629 |
| 2023-03-20 | 16.83 | $300.51 | 324715 |
| 2023-03-17 | 16.46 | $298.97 | 740698 |
| 2023-03-16 | 16.09 | $307.28 | 433644 |
| 2023-03-15 | 15.70 | $301.85 | 526299 |
| 2023-03-14 | 15.20 | $311.73 | 497435 |
| 2023-03-13 | 15.25 | $306.34 | 366812 |
| 2023-03-10 | 14.77 | $304.96 | 451898 |
| 2023-03-09 | 14.35 | $309.35 | 310973 |
| 2023-03-08 | 14.18 | $309.82 | 324093 |
| 2023-03-07 | 13.96 | $309.13 | 489751 |
| 2023-03-06 | 13.83 | $321.59 | 365716 |
| 2023-03-03 | 14.36 | $326.89 | 347657 |
| 2023-03-02 | 14.65 | $321.36 | 548930 |
| 2023-03-01 | 14.56 | $309.25 | 642318 |
| 2023-02-28 | 13.51 | $310.89 | 516752 |
| 2023-02-27 | 12.69 | $310.04 | 338426 |
| 2023-02-24 | 11.83 | $314.05 | 357388 |
| 2023-02-23 | 11.06 | $323.06 | 380535 |
| 2023-02-22 | 10.77 | $321.10 | 427459 |
| 2023-02-21 | 10.32 | $320.20 | 524485 |
| 2023-02-17 | 9.90 | $328.73 | 600471 |
| 2023-02-16 | 9.78 | $327.33 | 478710 |
| 2023-02-15 | 9.76 | $336.90 | 887633 |
| 2023-02-14 | 9.93 | $339.32 | 358791 |
| 2023-02-13 | 10.41 | $339.05 | 305398 |
| 2023-02-10 | 10.86 | $333.78 | 196737 |
| 2023-02-09 | 11.19 | $336.67 | 204563 |
| 2023-02-08 | 11.73 | $342.29 | 226084 |
| 2023-02-07 | 12.06 | $343.63 | 241606 |
| 2023-02-06 | 12.41 | $337.04 | 248277 |
| 2023-02-03 | 12.99 | $341.39 | 205933 |
| 2023-02-02 | 13.54 | $344.24 | 313047 |
| 2023-02-01 | 14.01 | $338.03 | 307469 |
| 2023-01-31 | 14.62 | $328.58 | 357823 |
| 2023-01-30 | 14.46 | $324.32 | 356044 |
| 2023-01-27 | 14.35 | $333.13 | 218455 |
| 2023-01-26 | 14.70 | $333.54 | 247365 |
| 2023-01-25 | 15.07 | $334.36 | 140471 |
| 2023-01-24 | 15.32 | $334.03 | 232600 |
| 2023-01-23 | 15.84 | $343.70 | 342525 |
| 2023-01-20 | 16.67 | $338.75 | 266799 |
| 2023-01-19 | 17.23 | $332.04 | 269444 |
| 2023-01-18 | 17.46 | $328.89 | 264761 |
| 2023-01-17 | 17.94 | $332.25 | 216031 |
| 2023-01-13 | 18.70 | $339.08 | 182668 |
| 2023-01-12 | 19.42 | $335.70 | 243042 |
| 2023-01-11 | 20.44 | $342.66 | 311562 |
| 2023-01-10 | 21.51 | $335.93 | 493728 |
| 2023-01-09 | 22.12 | $320.40 | 594682 |
| 2023-01-06 | 22.17 | $322.21 | 1.3M |
| 2023-01-05 | 22.23 | $347.03 | 407350 |
| 2023-01-04 | 22.24 | $349.77 | 239016 |
| 2023-01-03 | 22.13 | $345.59 | 240861 |
| 2022-12-30 | 22.21 | $342.58 | 231202 |
| 2022-12-29 | 22.60 | $345.88 | 207958 |
| 2022-12-28 | 22.71 | $340.71 | 184827 |
| 2022-12-27 | 22.83 | $346.53 | 137279 |
| 2022-12-23 | 22.76 | $346.66 | 179156 |
| 2022-12-22 | 22.78 | $344.30 | 173311 |
| 2022-12-21 | 22.93 | $346.78 | 263244 |
| 2022-12-20 | 22.91 | $339.14 | 393671 |
| 2022-12-19 | 23.22 | $337.30 | 282422 |
| 2022-12-16 | 23.44 | $338.48 | 913277 |
| 2022-12-15 | 23.66 | $342.43 | 505303 |
| 2022-12-14 | 23.79 | $343.97 | 494395 |
| 2022-12-13 | 23.66 | $344.62 | 232242 |
| 2022-12-12 | 23.27 | $340.86 | 322695 |
| 2022-12-09 | 23.39 | $336.53 | 262801 |
| 2022-12-08 | 23.52 | $343.04 | 210797 |
| 2022-12-07 | 23.42 | $340.64 | 289617 |
| 2022-12-06 | 23.35 | $337.59 | 263636 |
| 2022-12-05 | 23.41 | $340.29 | 300923 |
| 2022-12-02 | 23.36 | $347.37 | 275837 |
| 2022-12-01 | 22.77 | $346.93 | 269561 |
| 2022-11-30 | 22.08 | $346.60 | 666507 |
| 2022-11-29 | 21.59 | $330.16 | 266565 |
| 2022-11-28 | 21.73 | $331.60 | 294395 |
| 2022-11-25 | 21.71 | $338.03 | 86165 |
| 2022-11-23 | 21.36 | $334.57 | 196940 |
| 2022-11-22 | 20.96 | $336.97 | 293412 |
| 2022-11-21 | 20.61 | $322.89 | 287992 |
| 2022-11-18 | 20.81 | $321.16 | 331165 |
| 2022-11-17 | 21.04 | $319.81 | 298167 |
| 2022-11-16 | 21.27 | $329.53 | 354222 |
| 2022-11-15 | 20.73 | $329.79 | 233755 |
| 2022-11-14 | 20.16 | $325.88 | 331426 |
| 2022-11-11 | 19.56 | $331.85 | 349789 |
| 2022-11-10 | 18.54 | $331.85 | 396124 |
| 2022-11-09 | 17.66 | $309.52 | 387526 |
| 2022-11-08 | 17.45 | $312.56 | 523995 |
| 2022-11-07 | 17.32 | $306.47 | 224515 |
| 2022-11-04 | 17.63 | $305.07 | 387217 |
| 2022-11-03 | 18.03 | $298.93 | 332690 |
| 2022-11-02 | 18.63 | $295.74 | 484847 |
| 2022-11-01 | 18.69 | $307.44 | 604243 |
| 2022-10-31 | 18.75 | $299.17 | 568958 |
| 2022-10-28 | 19.32 | $302.68 | 350577 |
| 2022-10-27 | 19.78 | $300.96 | 312103 |
| 2022-10-26 | 20.34 | $301.73 | 384719 |
| 2022-10-25 | 20.92 | $296.81 | 469982 |
| 2022-10-24 | 21.98 | $287.41 | 286482 |
| 2022-10-21 | 22.44 | $282.12 | 357158 |
| 2022-10-20 | 22.43 | $275.01 | 417604 |
| 2022-10-19 | 22.40 | $277.36 | 469647 |
| 2022-10-18 | 22.27 | $283.94 | 416591 |
| 2022-10-17 | 22.80 | $279.60 | 464200 |
| 2022-10-14 | 22.63 | $272.19 | 313867 |
| 2022-10-13 | 22.32 | $276.79 | 399965 |
| 2022-10-12 | 21.80 | $270.72 | 231533 |
| 2022-10-11 | 21.49 | $271.99 | 492484 |
| 2022-10-10 | 21.17 | $272.26 | 300890 |
| 2022-10-07 | 20.88 | $276.50 | 385865 |
| 2022-10-06 | 20.83 | $287.55 | 308297 |
| 2022-10-05 | 21.43 | $290.84 | 373486 |
| 2022-10-04 | 22.08 | $288.20 | 353621 |
| 2022-10-03 | 22.55 | $277.35 | 234027 |
| 2022-09-30 | 22.20 | $269.53 | 444203 |
| 2022-09-29 | 21.67 | $274.56 | 362692 |
| 2022-09-28 | 20.94 | $272.75 | 288318 |
| 2022-09-27 | 20.22 | $270.49 | 396800 |
| 2022-09-26 | 19.45 | $273.65 | 315797 |
| 2022-09-23 | 18.71 | $275.50 | 304739 |
| 2022-09-22 | 17.82 | $275.12 | 409157 |
| 2022-09-21 | 17.06 | $280.94 | 330963 |
| 2022-09-20 | 16.51 | $281.98 | 354058 |
| 2022-09-19 | 15.69 | $290.46 | 418802 |
| 2022-09-16 | 14.92 | $283.93 | 889381 |
| 2022-09-15 | 14.10 | $295.76 | 402143 |
| 2022-09-14 | 13.88 | $298.04 | 502651 |
| 2022-09-13 | 13.72 | $299.93 | 412378 |
| 2022-09-12 | 13.68 | $316.02 | 431907 |
| 2022-09-09 | 14.38 | $312.28 | 350726 |
| 2022-09-08 | 14.98 | $308.62 | 288809 |
| 2022-09-07 | 15.18 | $302.58 | 207914 |
| 2022-09-06 | 15.03 | $297.89 | 366206 |
| 2022-09-02 | 14.70 | $298.32 | 253591 |
| 2022-09-01 | 14.41 | $300.35 | 252416 |
| 2022-08-31 | 13.58 | $298.60 | 686072 |
| 2022-08-30 | 12.74 | $299.39 | 295797 |
| 2022-08-29 | 11.91 | $302.19 | 368917 |
| 2022-08-26 | 11.05 | $300.81 | 316971 |
| 2022-08-25 | 10.30 | $320.32 | 219435 |
| 2022-08-24 | 10.19 | $316.88 | 195792 |
| 2022-08-23 | 9.95 | $314.83 | 301835 |
| 2022-08-22 | 9.58 | $317.61 | 256695 |
| 2022-08-19 | 9.43 | $327.98 | 198910 |
| 2022-08-18 | 9.81 | $331.19 | 194650 |
| 2022-08-17 | 10.23 | $335.42 | 431230 |
| 2022-08-16 | 10.70 | $329.20 | 245999 |
| 2022-08-15 | 10.89 | $331.76 | 302507 |
| 2022-08-12 | 11.35 | $335.23 | 204789 |
| 2022-08-11 | 11.87 | $331.62 | 249650 |
| 2022-08-10 | 12.44 | $330.79 | 322213 |
| 2022-08-09 | 12.59 | $323.81 | 299635 |
| 2022-08-08 | 12.76 | $332.15 | 321451 |
| 2022-08-05 | 13.38 | $337.87 | 283819 |
| 2022-08-04 | 13.97 | $334.56 | 300887 |
| 2022-08-03 | 14.58 | $338.88 | 425414 |
| 2022-08-02 | 15.07 | $340.55 | 954755 |
| 2022-08-01 | 15.52 | $365.55 | 504172 |
| 2022-07-29 | 14.55 | $364.03 | 336610 |
| 2022-07-28 | 13.68 | $362.00 | 318267 |
| 2022-07-27 | 12.86 | $355.33 | 352382 |
| 2022-07-26 | 12.18 | $349.14 | 247534 |
| 2022-07-25 | 11.85 | $344.94 | 171234 |
| 2022-07-22 | 11.63 | $345.68 | 253757 |
| 2022-07-21 | 11.40 | $349.48 | 428128 |
| 2022-07-20 | 11.31 | $329.90 | 226063 |
| 2022-07-19 | 11.72 | $330.76 | 363576 |
| 2022-07-18 | 12.02 | $323.39 | 404163 |
| 2022-07-15 | 12.35 | $334.01 | 418571 |
| 2022-07-14 | 12.91 | $328.55 | 391041 |
| 2022-07-13 | 13.25 | $336.44 | 327813 |
| 2022-07-12 | 13.25 | $341.41 | 418405 |
| 2022-07-11 | 12.99 | $349.94 | 237266 |
| 2022-07-08 | 12.29 | $346.25 | 379233 |
| 2022-07-07 | 11.74 | $342.94 | 388087 |
| 2022-07-06 | 11.41 | $342.27 | 438915 |
| 2022-07-05 | 10.87 | $339.66 | 379151 |
| 2022-07-01 | 10.52 | $336.89 | 311936 |
| 2022-06-30 | 10.28 | $330.98 | 342616 |
| 2022-06-29 | 10.24 | $329.60 | 171026 |
| 2022-06-28 | 10.00 | $329.44 | 375221 |
| 2022-06-27 | 9.74 | $330.24 | 239699 |
| 2022-06-24 | 9.60 | $328.58 | 532296 |
| 2022-06-23 | 9.63 | $321.44 | 297715 |
| 2022-06-22 | 9.96 | $312.00 | 344916 |
| 2022-06-21 | 10.10 | $308.51 | 548673 |
| 2022-06-17 | 10.32 | $310.83 | 932986 |
| 2022-06-16 | 10.76 | $318.09 | 392168 |
| 2022-06-15 | 10.98 | $324.26 | 439536 |
| 2022-06-14 | 11.46 | $321.49 | 482069 |
| 2022-06-13 | 11.76 | $320.45 | 623487 |
| 2022-06-10 | 12.08 | $329.71 | 468968 |
| 2022-06-09 | 12.44 | $336.98 | 266208 |
| 2022-06-08 | 12.37 | $338.74 | 299969 |
| 2022-06-07 | 12.15 | $342.75 | 284689 |
| 2022-06-06 | 11.91 | $337.16 | 366198 |
| 2022-06-03 | 11.73 | $339.01 | 642963 |
| 2022-06-02 | 11.56 | $333.03 | 265107 |
| 2022-06-01 | 11.71 | $321.80 | 240635 |
| 2022-05-31 | 11.95 | $327.95 | 686621 |
| 2022-05-27 | 11.97 | $335.06 | 412238 |
| 2022-05-26 | 11.98 | $319.89 | 381637 |
| 2022-05-25 | 12.61 | $307.81 | 486434 |
| 2022-05-24 | 13.07 | $317.45 | 293810 |
| 2022-05-23 | 13.52 | $321.16 | 272048 |
| 2022-05-20 | 13.97 | $318.95 | 515007 |
| 2022-05-19 | 14.45 | $323.83 | 485679 |
| 2022-05-18 | 14.55 | $330.19 | 347631 |
| 2022-05-17 | 14.16 | $331.86 | 433049 |
| 2022-05-16 | 13.75 | $320.93 | 258868 |
| 2022-05-13 | 13.80 | $320.42 | 254027 |
| 2022-05-12 | 13.78 | $313.95 | 343425 |
| 2022-05-11 | 14.23 | $311.66 | 308460 |
| 2022-05-10 | 14.45 | $321.43 | 426167 |
| 2022-05-09 | 14.72 | $316.29 | 550582 |
| 2022-05-06 | 14.76 | $327.93 | 397965 |
| 2022-05-05 | 14.44 | $333.24 | 641546 |
| 2022-05-04 | 13.87 | $342.47 | 652940 |
| 2022-05-03 | 13.28 | $326.93 | 906743 |
| 2022-05-02 | 13.16 | $302.38 | 666819 |
| 2022-04-29 | 13.57 | $303.02 | 705379 |
| 2022-04-28 | 14.24 | $306.12 | 576051 |
| 2022-04-27 | 14.75 | $293.76 | 449325 |
| 2022-04-26 | 14.68 | $288.88 | 555934 |
| 2022-04-25 | 14.60 | $296.20 | 322049 |
| 2022-04-22 | 14.43 | $296.44 | 354589 |
| 2022-04-21 | 14.59 | $307.38 | 344610 |
| 2022-04-20 | 15.26 | $313.64 | 390696 |
| 2022-04-19 | 15.87 | $300.80 | 415020 |
| 2022-04-18 | 15.68 | $292.39 | 306476 |
| 2022-04-14 | 15.10 | $295.39 | 273834 |
| 2022-04-13 | 14.62 | $298.59 | 409094 |
| 2022-04-12 | 14.05 | $293.93 | 376426 |
| 2022-04-11 | 13.45 | $302.58 | 219804 |
| 2022-04-08 | 13.18 | $312.12 | 286891 |
| 2022-04-07 | 13.43 | $313.75 | 392869 |
| 2022-04-06 | 13.58 | $304.14 | 575686 |
| 2022-04-05 | 12.97 | $305.35 | 446041 |
| 2022-04-04 | 12.67 | $310.31 | 346777 |
| 2022-04-01 | 12.60 | $308.58 | 359984 |
| 2022-03-31 | 12.45 | $310.39 | 440698 |
| 2022-03-30 | 12.62 | $321.66 | 502589 |
| 2022-03-29 | 13.14 | $326.83 | 480927 |
| 2022-03-28 | 13.29 | $327.81 | 246296 |
| 2022-03-25 | 13.78 | $325.97 | 177369 |
| 2022-03-24 | 14.43 | $325.11 | 261818 |
| 2022-03-23 | 15.12 | $323.86 | 380372 |
| 2022-03-22 | 15.79 | $339.80 | 381591 |
| 2022-03-21 | 15.51 | $338.08 | 394279 |
| 2022-03-18 | 15.21 | $338.14 | 925626 |
| 2022-03-17 | 15.08 | $330.79 | 297826 |
| 2022-03-16 | 15.41 | $327.04 | 309171 |
| 2022-03-15 | 15.99 | $317.34 | 290650 |
| 2022-03-14 | 16.33 | $311.00 | 402995 |
| 2022-03-11 | 16.68 | $312.97 | 286832 |
| 2022-03-10 | 17.19 | $319.59 | 262186 |
| 2022-03-09 | 17.44 | $321.08 | 324551 |
| 2022-03-08 | 17.71 | $307.11 | 422880 |
| 2022-03-07 | 17.61 | $315.29 | 480894 |
| 2022-03-04 | 17.53 | $323.01 | 319370 |
| 2022-03-03 | 17.74 | $321.49 | 286696 |
| 2022-03-02 | 18.14 | $315.78 | 230873 |
| 2022-03-01 | 18.16 | $313.59 | 261960 |
| 2022-02-28 | 18.18 | $316.73 | 464776 |
| 2022-02-25 | 18.29 | $323.65 | 404277 |
| 2022-02-24 | 18.40 | $312.44 | 454619 |
| 2022-02-23 | 17.65 | $306.54 | 321084 |
| 2022-02-22 | 17.27 | $314.48 | 252748 |
| 2022-02-18 | 17.21 | $316.18 | 311252 |
| 2022-02-17 | 17.22 | $314.98 | 392470 |
| 2022-02-16 | 17.23 | $319.56 | 297062 |
| 2022-02-15 | 17.31 | $319.90 | 316045 |
| 2022-02-14 | 17.61 | $318.05 | 307514 |
| 2022-02-11 | 17.61 | $321.77 | 450132 |
| 2022-02-10 | 17.81 | $328.64 | 298556 |
| 2022-02-09 | 18.36 | $335.16 | 266991 |
| 2022-02-08 | 19.32 | $328.94 | 295544 |
| 2022-02-07 | 19.76 | $325.88 | 376657 |
| 2022-02-04 | 20.40 | $325.91 | 282190 |
| 2022-02-03 | 21.05 | $328.63 | 495211 |
| 2022-02-02 | 21.79 | $330.17 | 469153 |
| 2022-02-01 | 22.54 | $323.72 | 699106 |
| 2022-01-31 | 23.32 | $320.12 | 489195 |
| 2022-01-28 | 23.05 | $316.94 | 360104 |
| 2022-01-27 | 22.35 | $306.54 | 349897 |
| 2022-01-26 | 21.38 | $308.51 | 298672 |
| 2022-01-25 | 20.43 | $310.38 | 400256 |
| 2022-01-24 | 19.51 | $322.88 | 392138 |
| 2022-01-21 | 18.55 | $319.23 | 442570 |
| 2022-01-20 | 17.84 | $316.42 | 459487 |
| 2022-01-19 | 17.09 | $324.46 | 316415 |
| 2022-01-18 | 16.66 | $325.40 | 312768 |
| 2022-01-14 | 15.84 | $333.73 | 285221 |
| 2022-01-13 | 15.23 | $337.94 | 361949 |
| 2022-01-12 | 14.69 | $343.82 | 316786 |
| 2022-01-11 | 14.54 | $344.42 | 424465 |
| 2022-01-10 | 14.05 | $345.03 | 582380 |
| 2022-01-07 | 13.37 | $347.03 | 559987 |
| 2022-01-06 | 13.20 | $352.56 | 516856 |
| 2022-01-05 | 13.30 | $350.72 | 630624 |
| 2022-01-04 | 13.43 | $356.41 | 460053 |
| 2022-01-03 | 13.98 | $364.59 | 445539 |
| 2021-12-31 | 14.56 | $372.60 | 222165 |
| 2021-12-30 | 14.27 | $372.01 | 250341 |
| 2021-12-29 | 14.07 | $370.82 | 305302 |
| 2021-12-28 | 13.92 | $367.53 | 181369 |
| 2021-12-27 | 13.89 | $367.61 | 275458 |
| 2021-12-23 | 13.96 | $361.71 | 333192 |
| 2021-12-22 | 14.25 | $361.06 | 306755 |
| 2021-12-21 | 14.77 | $349.42 | 465514 |
| 2021-12-20 | 15.29 | $347.22 | 594763 |
| 2021-12-17 | 15.50 | $348.35 | 998726 |
| 2021-12-16 | 15.98 | $350.08 | 382261 |
| 2021-12-15 | 16.74 | $351.05 | 593276 |
| 2021-12-14 | 17.48 | $342.04 | 664425 |
| 2021-12-13 | 17.74 | $344.53 | 284302 |
| 2021-12-10 | 18.21 | $340.96 | 285519 |
| 2021-12-09 | 18.62 | $343.72 | 186328 |
| 2021-12-08 | 19.36 | $346.55 | 250802 |
| 2021-12-07 | 20.14 | $344.10 | 264156 |
| 2021-12-06 | 20.71 | $336.33 | 315268 |
| 2021-12-03 | 20.66 | $331.35 | 363664 |
| 2021-12-02 | 20.62 | $334.00 | 353025 |
| 2021-12-01 | 20.53 | $328.50 | 339955 |
| 2021-11-30 | 20.39 | $328.07 | 835580 |
| 2021-11-29 | 20.38 | $341.22 | 415269 |
| 2021-11-26 | 21.00 | $338.43 | 230114 |
| 2021-11-24 | 21.65 | $343.87 | 344070 |
| 2021-11-23 | 21.81 | $342.64 | 299203 |
| 2021-11-22 | 21.97 | $346.46 | 303950 |
| 2021-11-19 | 22.67 | $349.71 | 311518 |
| 2021-11-18 | 23.02 | $342.36 | 263226 |
| 2021-11-17 | 23.09 | $343.23 | 300003 |
| 2021-11-16 | 23.28 | $349.01 | 323020 |
| 2021-11-15 | 23.58 | $345.64 | 305249 |
| 2021-11-12 | 23.89 | $356.84 | 274853 |
| 2021-11-11 | 24.43 | $350.50 | 224838 |
| 2021-11-10 | 24.70 | $351.49 | 194302 |
| 2021-11-09 | 24.90 | $350.15 | 213547 |
| 2021-11-08 | 25.26 | $349.92 | 333775 |
| 2021-11-05 | 25.34 | $343.06 | 440393 |
| 2021-11-04 | 25.03 | $346.48 | 266459 |
| 2021-11-03 | 25.13 | $347.51 | 550483 |
| 2021-11-02 | 25.22 | $348.88 | 659545 |
| 2021-11-01 | 25.49 | $364.60 | 482497 |
| 2021-10-29 | 26.82 | $367.55 | 305184 |
| 2021-10-28 | 28.10 | $361.34 | 264670 |
| 2021-10-27 | 29.34 | $361.17 | 264551 |
| 2021-10-26 | 30.51 | $362.06 | 330476 |
| 2021-10-25 | 31.94 | $366.58 | 500759 |
| 2021-10-22 | 33.57 | $364.49 | 285707 |
| 2021-10-21 | 34.94 | $361.01 | 385832 |
| 2021-10-20 | 36.09 | $356.05 | 436005 |
| 2021-10-19 | 37.01 | $349.54 | 254757 |
| 2021-10-18 | 37.81 | $347.68 | 272856 |
| 2021-10-15 | 38.24 | $344.71 | 294480 |
| 2021-10-14 | 38.45 | $344.94 | 249561 |
| 2021-10-13 | 38.72 | $341.42 | 338981 |
| 2021-10-12 | 38.52 | $338.73 | 404295 |
| 2021-10-11 | 38.32 | $341.38 | 219188 |
| 2021-10-08 | 38.33 | $343.40 | 450419 |
| 2021-10-07 | 38.42 | $346.31 | 320376 |
| 2021-10-06 | 38.59 | $343.64 | 460940 |
| 2021-10-05 | 38.77 | $349.32 | 501340 |
| 2021-10-04 | 39.23 | $347.54 | 470363 |
| 2021-10-01 | 39.71 | $355.70 | 461931 |
| 2021-09-30 | 40.42 | $357.30 | 543217 |
| 2021-09-29 | 41.39 | $365.17 | 390861 |
| 2021-09-28 | 42.74 | $366.88 | 576372 |
| 2021-09-27 | 44.19 | $380.75 | 446764 |
| 2021-09-24 | 46.14 | $393.58 | 316992 |
| 2021-09-23 | 48.09 | $402.11 | 420587 |
| 2021-09-22 | 49.72 | $395.58 | 263976 |
| 2021-09-21 | 51.85 | $392.14 | 308163 |
| 2021-09-20 | 53.99 | $395.81 | 487816 |
| 2021-09-17 | 56.28 | $396.58 | 715106 |
| 2021-09-16 | 58.37 | $399.73 | 539692 |
| 2021-09-15 | 60.44 | $409.84 | 324854 |
| 2021-09-14 | 61.86 | $409.49 | 307602 |
| 2021-09-13 | 63.40 | $403.21 | 412324 |
| 2021-09-10 | 65.02 | $420.18 | 289176 |
| 2021-09-09 | 65.17 | $422.02 | 229521 |
| 2021-09-08 | 65.17 | $424.70 | 259780 |
| 2021-09-07 | 65.16 | $422.98 | 307461 |
| 2021-09-03 | 65.25 | $423.40 | 213074 |
| 2021-09-02 | 64.87 | $421.25 | 271673 |
| 2021-09-01 | 64.50 | $416.12 | 288820 |
| 2021-08-31 | 64.18 | $414.02 | 542401 |
| 2021-08-30 | 63.88 | $413.06 | 210958 |
| 2021-08-27 | 63.58 | $407.35 | 136404 |
| 2021-08-26 | 63.31 | $407.35 | 256104 |
| 2021-08-25 | 63.06 | $407.10 | 189282 |
| 2021-08-24 | 62.83 | $402.27 | 165738 |
| 2021-08-23 | 62.62 | $402.78 | 243866 |
| 2021-08-20 | 62.33 | $402.25 | 285458 |
| 2021-08-19 | 62.02 | $404.86 | 198699 |
| 2021-08-18 | 61.73 | $400.74 | 203582 |
| 2021-08-17 | 61.14 | $406.12 | 187880 |
| 2021-08-16 | 60.32 | $408.13 | 308670 |
| 2021-08-13 | 59.35 | $405.27 | 189339 |
| 2021-08-12 | 58.39 | $401.33 | 166344 |
| 2021-08-11 | 57.40 | $397.78 | 210110 |
| 2021-08-10 | 56.38 | $394.88 | 163354 |
| 2021-08-09 | 55.31 | $393.62 | 223629 |
| 2021-08-06 | 54.20 | $395.47 | 251793 |
| 2021-08-05 | 52.94 | $397.34 | 306038 |
| 2021-08-04 | 51.62 | $394.25 | 351335 |
| 2021-08-03 | 50.23 | $391.75 | 631437 |
| 2021-08-02 | 48.81 | $388.85 | 490104 |
| 2021-07-30 | 46.86 | $389.81 | 421961 |
| 2021-07-29 | 44.55 | $391.02 | 305277 |
| 2021-07-28 | 42.11 | $386.22 | 377634 |
| 2021-07-27 | 39.57 | $378.52 | 339229 |
| 2021-07-26 | 36.89 | $382.31 | 247308 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected