Is WaveDancer, Inc. (WAVD) a Buy, Sell, or Hold?
NASDAQ : WAVD
WaveDancer, Inc. — Stock Chart
$3.17 USD
$0.99 (45.41%)
- Volume
- 317.64K
- Average Volume
- 7.17K
- Market Capitalization
- $2.13M
- P/E Ratio
- -4.88
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.90
- Year Low
- $2.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.03
- Current Ratio
- $4.87
WAVD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-08-12 | $2.29 | $9.51 | 315.28% | 317.64K |
| 2024-08-09 | $5.88 | $6.54 | 11.22% | 96567 |
| 2024-08-08 | $5.91 | $5.91 | 0.00% | 99 |
| 2024-08-07 | $5.67 | $5.90 | 4.06% | 3466 |
| 2024-08-06 | $5.76 | $5.67 | -1.56% | 1132 |
| 2024-08-05 | $5.94 | $5.88 | -1.01% | 12780 |
| 2024-08-02 | $6.44 | $6.42 | -0.31% | 2737 |
| 2024-08-01 | $6.34 | $6.60 | 4.10% | 848 |
| 2024-07-31 | $6.34 | $6.36 | 0.32% | 1674 |
| 2024-07-30 | $6.78 | $6.39 | -5.75% | 5724 |
| 2024-07-29 | $6.30 | $6.47 | 2.70% | 1561 |
| 2024-07-26 | $6.39 | $6.21 | -2.82% | 658 |
| 2024-07-25 | $6.37 | $6.42 | 0.78% | 1447 |
| 2024-07-24 | $6.45 | $6.15 | -4.65% | 1953 |
| 2024-07-23 | $6.51 | $6.36 | -2.30% | 3984 |
| 2024-07-22 | $5.85 | $6.78 | 15.90% | 9201 |
| 2024-07-19 | $6.09 | $5.85 | -3.94% | 9109 |
| 2024-07-18 | $7.08 | $6.03 | -14.83% | 19551 |
| 2024-07-17 | $6.00 | $7.05 | 17.50% | 21071 |
| 2024-07-16 | $5.55 | $5.97 | 7.57% | 4506 |
| 2024-07-15 | $5.58 | $5.55 | -0.54% | 579 |
| 2024-07-12 | $5.76 | $5.85 | 1.56% | 1009 |
| 2024-07-11 | $5.70 | $5.49 | -3.68% | 1016 |
| 2024-07-10 | $5.79 | $5.52 | -4.66% | 593 |
| 2024-07-09 | $5.85 | $5.82 | -0.51% | 876 |
| 2024-07-08 | $5.85 | $5.25 | -10.26% | 2202 |
| 2024-07-05 | $5.49 | $5.49 | 0.00% | 177 |
| 2024-07-03 | $5.78 | $5.49 | -5.02% | 173 |
| 2024-07-02 | $5.49 | $5.79 | 5.46% | 3271 |
| 2024-07-01 | $6.00 | $6.00 | 0.00% | 2767 |
| 2024-06-28 | $7.05 | $6.21 | -11.91% | 3987 |
| 2024-06-27 | $6.74 | $6.74 | 0.00% | 1083 |
| 2024-06-26 | $7.20 | $6.69 | -7.08% | 638 |
| 2024-06-25 | $6.96 | $6.78 | -2.59% | 1519 |
| 2024-06-24 | $6.81 | $6.93 | 1.76% | 413 |
| 2024-06-21 | $6.66 | $7.02 | 5.41% | 2118 |
| 2024-06-20 | $6.54 | $6.66 | 1.83% | 1054 |
| 2024-06-18 | $7.29 | $6.90 | -5.35% | 1306 |
| 2024-06-17 | $6.80 | $6.84 | 0.59% | 660 |
| 2024-06-14 | $7.32 | $6.81 | -6.97% | 2791 |
| 2024-06-13 | $7.59 | $7.35 | -3.16% | 1871 |
| 2024-06-12 | $7.05 | $7.59 | 7.66% | 1138 |
| 2024-06-11 | $6.90 | $6.84 | -0.87% | 990 |
| 2024-06-10 | $6.60 | $6.81 | 3.18% | 916 |
| 2024-06-07 | $6.60 | $6.57 | -0.45% | 13539 |
| 2024-06-06 | $6.54 | $6.78 | 3.67% | 4245 |
| 2024-06-05 | $6.75 | $6.57 | -2.67% | 3564 |
| 2024-06-04 | $7.05 | $7.08 | 0.43% | 1503 |
| 2024-06-03 | $7.20 | $6.96 | -3.33% | 1372 |
| 2024-05-31 | $7.26 | $6.96 | -4.13% | 2687 |
| 2024-05-30 | $7.41 | $7.41 | 0.00% | 2779 |
| 2024-05-29 | $7.92 | $7.35 | -7.20% | 6393 |
| 2024-05-28 | $7.59 | $7.59 | 0.00% | 8619 |
| 2024-05-24 | $7.47 | $7.20 | -3.61% | 2199 |
| 2024-05-23 | $7.71 | $7.56 | -1.95% | 15759 |
| 2024-05-22 | $7.80 | $7.68 | -1.54% | 8098 |
| 2024-05-21 | $8.52 | $8.06 | -5.40% | 4942 |
| 2024-05-20 | $8.55 | $8.34 | -2.46% | 1662 |
| 2024-05-17 | $8.70 | $8.40 | -3.45% | 13061 |
| 2024-05-16 | $7.44 | $8.73 | 17.34% | 25128 |
| 2024-05-15 | $8.52 | $7.68 | -9.86% | 17210 |
| 2024-05-14 | $9.33 | $8.94 | -4.18% | 39996 |
| 2024-05-13 | $10.05 | $10.11 | 0.60% | 70350 |
| 2024-05-10 | $9.42 | $8.94 | -5.10% | 59931 |
| 2024-05-09 | $10.44 | $8.82 | -15.52% | 154.51K |
| 2024-05-08 | $7.14 | $9.45 | 32.35% | 79936 |
| 2024-05-07 | $7.29 | $7.26 | -0.41% | 1052 |
| 2024-05-06 | $7.14 | $7.29 | 2.10% | 2086 |
| 2024-05-03 | $7.08 | $7.11 | 0.42% | 3286 |
| 2024-05-02 | $7.53 | $7.26 | -3.59% | 910 |
| 2024-05-01 | $8.34 | $7.83 | -6.12% | 2217 |
| 2024-04-30 | $7.76 | $8.31 | 7.09% | 3800 |
| 2024-04-29 | $6.51 | $7.50 | 15.21% | 7444 |
| 2024-04-26 | $6.42 | $6.89 | 7.32% | 2912 |
| 2024-04-25 | $5.79 | $6.54 | 12.95% | 8906 |
| 2024-04-24 | $5.49 | $5.74 | 4.55% | 5535 |
| 2024-04-23 | $5.13 | $5.85 | 14.04% | 7911 |
| 2024-04-22 | $6.05 | $5.73 | -5.29% | 1528 |
| 2024-04-19 | $6.30 | $5.82 | -7.62% | 5592 |
| 2024-04-18 | $6.90 | $6.41 | -7.10% | 5499 |
| 2024-04-17 | $6.45 | $6.09 | -5.58% | 11419 |
| 2024-04-16 | $7.35 | $6.12 | -16.73% | 44014 |
| 2024-04-15 | $6.33 | $6.72 | 6.16% | 2061 |
| 2024-04-12 | $7.14 | $6.36 | -10.92% | 2097 |
| 2024-04-11 | $7.29 | $7.11 | -2.47% | 3447 |
| 2024-04-10 | $7.74 | $7.47 | -3.49% | 9047 |
| 2024-04-09 | $8.28 | $7.98 | -3.62% | 14492 |
| 2024-04-08 | $8.58 | $8.49 | -1.05% | 3156 |
| 2024-04-05 | $8.18 | $8.61 | 5.26% | 3766 |
| 2024-04-04 | $9.96 | $8.70 | -12.65% | 17802 |