Is WaveDancer, Inc. (WAVD) a Buy, Sell, or Hold?
Enter your email address below for free access to our WaveDancer, Inc. (WAVD) research center and poll results.
NASDAQ : WAVD
WaveDancer, Inc. — Technical Indicators
$3.17 USD
$0.99 (45.41%)
- Volume
- 317.64K
- Average Volume
- 7.17K
- Market Capitalization
- $2.13M
- P/E Ratio
- -4.88
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.90
- Year Low
- $2.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.03
- Current Ratio
- $4.87
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
6.42
2024-08-12
Close Price
$9.51
Vol: 317642
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.72
Average
43.35
Maximum
153.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-08-12 | 6.42 | $9.51 | 317642 |
| 2024-08-09 | 6.23 | $6.54 | 96567 |
| 2024-08-08 | 6.19 | $5.91 | 99 |
| 2024-08-07 | 6.17 | $5.90 | 3466 |
| 2024-08-06 | 6.15 | $5.67 | 1132 |
| 2024-08-05 | 6.16 | $5.88 | 12780 |
| 2024-08-02 | 6.13 | $6.42 | 2737 |
| 2024-08-01 | 6.08 | $6.60 | 848 |
| 2024-07-31 | 6.03 | $6.36 | 1674 |
| 2024-07-30 | 6.00 | $6.39 | 5724 |
| 2024-07-29 | 5.98 | $6.47 | 1561 |
| 2024-07-26 | 5.96 | $6.21 | 658 |
| 2024-07-25 | 5.99 | $6.42 | 1447 |
| 2024-07-24 | 6.00 | $6.15 | 1953 |
| 2024-07-23 | 6.04 | $6.36 | 3984 |
| 2024-07-22 | 6.06 | $6.78 | 9201 |
| 2024-07-19 | 6.08 | $5.85 | 9109 |
| 2024-07-18 | 6.12 | $6.03 | 19551 |
| 2024-07-17 | 6.16 | $7.05 | 21071 |
| 2024-07-16 | 6.15 | $5.97 | 4506 |
| 2024-07-15 | 6.19 | $5.55 | 579 |
| 2024-07-12 | 6.28 | $5.85 | 1009 |
| 2024-07-11 | 6.37 | $5.49 | 1016 |
| 2024-07-10 | 6.44 | $5.52 | 593 |
| 2024-07-09 | 6.50 | $5.82 | 876 |
| 2024-07-08 | 6.54 | $5.25 | 2202 |
| 2024-07-05 | 6.61 | $5.49 | 177 |
| 2024-07-03 | 6.67 | $5.49 | 173 |
| 2024-07-02 | 6.75 | $5.79 | 3271 |
| 2024-07-01 | 6.81 | $6.00 | 2767 |
| 2024-06-28 | 6.85 | $6.21 | 3987 |
| 2024-06-27 | 6.91 | $6.74 | 1083 |
| 2024-06-26 | 6.95 | $6.69 | 638 |
| 2024-06-25 | 6.99 | $6.78 | 1519 |
| 2024-06-24 | 7.01 | $6.93 | 413 |
| 2024-06-21 | 7.04 | $7.02 | 2118 |
| 2024-06-20 | 7.08 | $6.66 | 1054 |
| 2024-06-18 | 7.15 | $6.90 | 1306 |
| 2024-06-17 | 7.22 | $6.84 | 660 |
| 2024-06-14 | 7.30 | $6.81 | 2791 |
| 2024-06-13 | 7.39 | $7.35 | 1871 |
| 2024-06-12 | 7.41 | $7.59 | 1138 |
| 2024-06-11 | 7.48 | $6.84 | 990 |
| 2024-06-10 | 7.64 | $6.81 | 916 |
| 2024-06-07 | 7.75 | $6.57 | 13539 |
| 2024-06-06 | 7.86 | $6.78 | 4245 |
| 2024-06-05 | 7.99 | $6.57 | 3564 |
| 2024-06-04 | 8.03 | $7.08 | 1503 |
| 2024-06-03 | 8.04 | $6.96 | 1372 |
| 2024-05-31 | 8.04 | $6.96 | 2687 |
| 2024-05-30 | 8.06 | $7.41 | 2779 |
| 2024-05-29 | 8.08 | $7.35 | 6393 |
| 2024-05-28 | 8.13 | $7.59 | 8619 |
| 2024-05-24 | 8.12 | $7.20 | 2199 |
| 2024-05-23 | 8.11 | $7.56 | 15759 |
| 2024-05-22 | 8.06 | $7.68 | 8098 |
| 2024-05-21 | 7.96 | $8.06 | 4942 |
| 2024-05-20 | 7.85 | $8.34 | 1662 |
| 2024-05-17 | 7.72 | $8.40 | 13061 |
| 2024-05-16 | 7.59 | $8.73 | 25128 |
| 2024-05-15 | 7.47 | $7.68 | 17210 |
| 2024-05-14 | 7.39 | $8.94 | 39996 |
| 2024-05-13 | 7.25 | $10.11 | 70350 |
| 2024-05-10 | 7.08 | $8.94 | 59931 |
| 2024-05-09 | 6.96 | $8.82 | 154509 |
| 2024-05-08 | 6.87 | $9.45 | 79936 |
| 2024-05-07 | 6.77 | $7.26 | 1052 |
| 2024-05-06 | 6.81 | $7.29 | 2086 |
| 2024-05-03 | 6.87 | $7.11 | 3286 |
| 2024-05-02 | 6.94 | $7.26 | 910 |
| 2024-05-01 | 7.01 | $7.83 | 2217 |
| 2024-04-30 | 7.10 | $8.31 | 3800 |
| 2024-04-29 | 7.21 | $7.50 | 7444 |
| 2024-04-26 | 7.35 | $6.89 | 2912 |
| 2024-04-25 | 7.52 | $6.54 | 8906 |
| 2024-04-24 | 7.73 | $5.74 | 5535 |
| 2024-04-23 | 7.94 | $5.85 | 7911 |
| 2024-04-22 | 8.13 | $5.73 | 1528 |
| 2024-04-19 | 8.35 | $5.82 | 5592 |
| 2024-04-18 | 8.51 | $6.41 | 5499 |
| 2024-04-17 | 8.62 | $6.09 | 11419 |
| 2024-04-16 | 8.82 | $6.12 | 44014 |
| 2024-04-15 | 9.02 | $6.72 | 2061 |
| 2024-04-12 | 9.14 | $6.36 | 2097 |
| 2024-04-11 | 9.27 | $7.11 | 3447 |
| 2024-04-10 | 9.33 | $7.47 | 9047 |
| 2024-04-09 | 9.41 | $7.98 | 14492 |
| 2024-04-08 | 9.43 | $8.49 | 3156 |
| 2024-04-05 | 9.35 | $8.61 | 3766 |
| 2024-04-04 | 9.27 | $8.70 | 17802 |
| 2024-04-03 | 9.14 | $9.48 | 4316 |
| 2024-04-02 | 8.98 | $10.56 | 8630 |
| 2024-04-01 | 8.74 | $10.23 | 5060 |
| 2024-03-28 | 8.54 | $10.38 | 2771 |
| 2024-03-27 | 8.34 | $10.80 | 15425 |
| 2024-03-26 | 8.09 | $9.81 | 10197 |
| 2024-03-25 | 7.89 | $9.66 | 6720 |
| 2024-03-22 | 7.67 | $10.11 | 59418 |
| 2024-03-21 | 7.46 | $9.06 | 19314 |
| 2024-03-20 | 7.29 | $8.64 | 55305 |
| 2024-03-19 | 7.14 | $10.02 | 93739 |
| 2024-03-18 | 6.97 | $10.17 | 3.2M |
| 2024-03-15 | 6.85 | $9.21 | 17468 |
| 2024-03-14 | 6.77 | $8.85 | 7260 |
| 2024-03-13 | 6.73 | $8.46 | 7108 |
| 2024-03-12 | 6.68 | $8.88 | 25100 |
| 2024-03-11 | 6.64 | $8.43 | 77211 |
| 2024-03-08 | 6.55 | $6.96 | 18603 |
| 2024-03-07 | 6.53 | $6.98 | 7167 |
| 2024-03-06 | 6.50 | $6.09 | 2075 |
| 2024-03-05 | 6.51 | $6.24 | 12733 |
| 2024-03-04 | 6.45 | $5.91 | 2974 |
| 2024-03-01 | 6.52 | $6.21 | 5627 |
| 2024-02-29 | 6.62 | $6.36 | 8287 |
| 2024-02-28 | 6.61 | $5.82 | 2430 |
| 2024-02-27 | 6.56 | $5.67 | 15752 |
| 2024-02-26 | 6.52 | $5.28 | 13684 |
| 2024-02-23 | 6.49 | $5.88 | 118585 |
| 2024-02-22 | 6.42 | $5.79 | 6385 |
| 2024-02-21 | 6.38 | $5.67 | 3349 |
| 2024-02-20 | 6.33 | $6.54 | 3782 |
| 2024-02-16 | 6.23 | $7.77 | 2023 |
| 2024-02-15 | 6.08 | $7.70 | 3742 |
| 2024-02-14 | 5.94 | $8.01 | 3964 |
| 2024-02-13 | 5.77 | $7.32 | 5703 |
| 2024-02-12 | 5.64 | $8.22 | 10875 |
| 2024-02-09 | 5.49 | $6.62 | 4808 |
| 2024-02-08 | 5.46 | $6.45 | 5651 |
| 2024-02-07 | 5.40 | $6.48 | 6251 |
| 2024-02-06 | 5.34 | $6.21 | 40926 |
| 2024-02-05 | 5.30 | $5.10 | 9687 |
| 2024-02-02 | 5.31 | $7.35 | 23883 |
| 2024-02-01 | 5.20 | $8.25 | 20144 |
| 2024-01-31 | 5.04 | $6.09 | 18027 |
| 2024-01-30 | 4.99 | $4.86 | 606 |
| 2024-01-29 | 5.00 | $4.83 | 1175 |
| 2024-01-26 | 4.98 | $4.71 | 5008 |
| 2024-01-25 | 4.96 | $4.50 | 4595 |
| 2024-01-24 | 4.97 | $4.83 | 4236 |
| 2024-01-23 | 4.96 | $4.80 | 3141 |
| 2024-01-22 | 4.96 | $4.47 | 4037 |
| 2024-01-19 | 4.95 | $4.76 | 4762 |
| 2024-01-18 | 4.94 | $4.86 | 2388 |
| 2024-01-17 | 4.93 | $4.77 | 1294 |
| 2024-01-16 | 4.94 | $4.68 | 8112 |
| 2024-01-12 | 4.92 | $5.13 | 5470 |
| 2024-01-11 | 4.87 | $5.97 | 9695 |
| 2024-01-10 | 4.77 | $5.37 | 3774 |
| 2024-01-09 | 4.74 | $5.26 | 12323 |
| 2024-01-08 | 4.73 | $5.46 | 5935 |
| 2024-01-05 | 4.72 | $5.18 | 3782 |
| 2024-01-04 | 4.76 | $5.15 | 3338 |
| 2024-01-03 | 4.83 | $5.16 | 5603 |
| 2024-01-02 | 4.89 | $4.98 | 4117 |
| 2023-12-29 | 4.95 | $5.07 | 25197 |
| 2023-12-28 | 5.07 | $4.46 | 5482 |
| 2023-12-27 | 5.25 | $4.38 | 6961 |
| 2023-12-26 | 5.39 | $4.56 | 7218 |
| 2023-12-22 | 5.58 | $4.79 | 16359 |
| 2023-12-21 | 5.77 | $4.71 | 4445 |
| 2023-12-20 | 5.99 | $4.35 | 6819 |
| 2023-12-19 | 6.30 | $4.56 | 4839 |
| 2023-12-18 | 6.50 | $4.68 | 9921 |
| 2023-12-15 | 6.69 | $4.86 | 8440 |
| 2023-12-14 | 6.86 | $4.38 | 6386 |
| 2023-12-13 | 6.88 | $4.02 | 9010 |
| 2023-12-12 | 6.90 | $4.11 | 6602 |
| 2023-12-11 | 6.89 | $4.74 | 13058 |
| 2023-12-08 | 6.85 | $5.07 | 15523 |
| 2023-12-07 | 6.78 | $5.25 | 19659 |
| 2023-12-06 | 6.71 | $5.97 | 6990 |
| 2023-12-05 | 6.62 | $6.48 | 3094 |
| 2023-12-04 | 6.51 | $6.30 | 7663 |
| 2023-12-01 | 6.43 | $6.21 | 48463 |
| 2023-11-30 | 6.36 | $7.53 | 7026 |
| 2023-11-29 | 6.22 | $8.10 | 21553 |
| 2023-11-28 | 6.06 | $7.05 | 40734 |
| 2023-11-27 | 5.99 | $8.34 | 32975 |
| 2023-11-24 | 5.86 | $8.64 | 14373 |
| 2023-11-22 | 5.71 | $9.12 | 190959 |
| 2023-11-21 | 5.56 | $10.50 | 210270 |
| 2023-11-20 | 5.35 | $8.55 | 124787 |
| 2023-11-17 | 5.30 | $8.55 | 292638 |
| 2023-11-16 | 5.31 | $8.37 | 8.2M |
| 2023-11-15 | 5.39 | $4.74 | 6337 |
| 2023-11-14 | 5.61 | $4.32 | 14693 |
| 2023-11-13 | 5.85 | $3.99 | 6302 |
| 2023-11-10 | 6.08 | $3.84 | 4312 |
| 2023-11-09 | 6.36 | $3.78 | 9122 |
| 2023-11-08 | 6.63 | $3.90 | 3306 |
| 2023-11-07 | 6.89 | $4.14 | 10314 |
| 2023-11-06 | 7.15 | $4.13 | 3936 |
| 2023-11-03 | 7.40 | $4.80 | 6321 |
| 2023-11-02 | 7.61 | $4.84 | 26409 |
| 2023-11-01 | 7.79 | $4.74 | 3083 |
| 2023-10-31 | 7.98 | $4.92 | 8099 |
| 2023-10-30 | 8.18 | $5.58 | 2064 |
| 2023-10-27 | 8.37 | $5.76 | 1284 |
| 2023-10-26 | 8.47 | $5.67 | 2341 |
| 2023-10-25 | 8.59 | $6.09 | 4571 |
| 2023-10-24 | 8.64 | $6.36 | 7315 |
| 2023-10-23 | 8.71 | $7.50 | 3904 |
| 2023-10-20 | 8.73 | $8.79 | 9467 |
| 2023-10-19 | 8.68 | $9.90 | 23987 |
| 2023-10-18 | 8.60 | $9.06 | 27738 |
| 2023-10-17 | 8.56 | $9.30 | 22217 |
| 2023-10-16 | 8.52 | $8.43 | 6329 |
| 2023-10-13 | 8.54 | $9.42 | 19685 |
| 2023-10-12 | 8.48 | $9.30 | 852 |
| 2023-10-11 | 8.41 | $9.07 | 2451 |
| 2023-10-10 | 8.35 | $9.38 | 2279 |
| 2023-10-09 | 8.29 | $9.00 | 1647 |
| 2023-10-06 | 8.29 | $9.15 | 6254 |
| 2023-10-05 | 8.29 | $8.40 | 4135 |
| 2023-10-04 | 8.34 | $8.55 | 4631 |
| 2023-10-03 | 8.36 | $8.83 | 7538 |
| 2023-10-02 | 8.39 | $9.45 | 121679 |
| 2023-09-29 | 8.41 | $7.76 | 15462 |
| 2023-09-28 | 8.50 | $8.10 | 150430 |
| 2023-09-27 | 8.63 | $7.10 | 4701 |
| 2023-09-26 | 8.83 | $7.73 | 1263 |
| 2023-09-25 | 9.03 | $7.80 | 2362 |
| 2023-09-22 | 9.24 | $7.80 | 525 |
| 2023-09-21 | 9.44 | $8.28 | 1767 |
| 2023-09-20 | 9.65 | $8.37 | 369 |
| 2023-09-19 | 9.95 | $8.52 | 2695 |
| 2023-09-18 | 10.24 | $8.70 | 1393 |
| 2023-09-15 | 10.56 | $8.34 | 3091 |
| 2023-09-14 | 10.77 | $7.90 | 3897 |
| 2023-09-13 | 11.05 | $7.80 | 6019 |
| 2023-09-12 | 11.41 | $8.13 | 5777 |
| 2023-09-11 | 11.80 | $9.05 | 1589 |
| 2023-09-08 | 12.07 | $9.09 | 1313 |
| 2023-09-07 | 12.26 | $9.57 | 4577 |
| 2023-09-06 | 12.38 | $8.80 | 2332 |
| 2023-09-05 | 12.48 | $9.60 | 3009 |
| 2023-09-01 | 12.54 | $9.80 | 1729 |
| 2023-08-31 | 12.67 | $9.47 | 7026 |
| 2023-08-30 | 12.91 | $10.72 | 4788 |
| 2023-08-29 | 13.25 | $11.10 | 2486 |
| 2023-08-28 | 13.10 | $11.70 | 5339 |
| 2023-08-25 | 12.96 | $11.96 | 4362 |
| 2023-08-24 | 12.80 | $11.96 | 2468 |
| 2023-08-23 | 12.65 | $12.40 | 3264 |
| 2023-08-22 | 12.49 | $14.34 | 3134 |
| 2023-08-21 | 12.23 | $14.37 | 6331 |
| 2023-08-18 | 11.98 | $15.00 | 8108 |
| 2023-08-17 | 11.68 | $12.63 | 3163 |
| 2023-08-16 | 11.51 | $13.42 | 8753 |
| 2023-08-15 | 11.27 | $15.14 | 12559 |
| 2023-08-14 | 10.95 | $15.90 | 16977 |
| 2023-08-11 | 10.59 | $14.40 | 24555 |
| 2023-08-10 | 10.40 | $12.90 | 15498 |
| 2023-08-09 | 10.32 | $12.00 | 31026 |
| 2023-08-08 | 10.20 | $10.80 | 21770 |
| 2023-08-07 | 10.15 | $10.76 | 46444 |
| 2023-08-04 | 10.03 | $12.51 | 72172 |
| 2023-08-03 | 9.84 | $14.25 | 245711 |
| 2023-08-02 | 9.54 | $17.40 | 4.0M |
| 2023-08-01 | 9.12 | $8.25 | 2064 |
| 2023-07-31 | 9.17 | $8.84 | 557 |
| 2023-07-28 | 9.19 | $8.70 | 219 |
| 2023-07-27 | 9.17 | $8.94 | 416 |
| 2023-07-26 | 9.20 | $9.26 | 348 |
| 2023-07-25 | 9.20 | $9.21 | 453 |
| 2023-07-24 | 9.20 | $9.36 | 3224 |
| 2023-07-21 | 9.17 | $8.91 | 476 |
| 2023-07-20 | 9.16 | $9.19 | 1480 |
| 2023-07-19 | 9.13 | $8.74 | 1185 |
| 2023-07-18 | 9.16 | $8.73 | 2413 |
| 2023-07-17 | 9.17 | $8.70 | 1710 |
| 2023-07-14 | 9.21 | $10.55 | 3969 |
| 2023-07-13 | 9.15 | $11.31 | 13167 |
| 2023-07-12 | 9.07 | $9.60 | 6518 |
| 2023-07-11 | 9.14 | $9.72 | 27938 |
| 2023-07-10 | 9.29 | $8.49 | 45912 |
| 2023-07-07 | 9.46 | $8.61 | 554 |
| 2023-07-06 | 9.65 | $8.25 | 1171 |
| 2023-07-05 | 9.84 | $9.00 | 501 |
| 2023-07-03 | 10.00 | $9.30 | 965 |
| 2023-06-30 | 10.13 | $9.15 | 1579 |
| 2023-06-29 | 10.23 | $8.44 | 1276 |
| 2023-06-28 | 10.36 | $9.45 | 1016 |
| 2023-06-27 | 10.52 | $9.24 | 616 |
| 2023-06-26 | 10.66 | $9.23 | 430 |
| 2023-06-23 | 10.77 | $8.70 | 1714 |
| 2023-06-22 | 10.88 | $8.73 | — |
| 2023-06-21 | 11.11 | $8.73 | 5416 |
| 2023-06-20 | 11.27 | $9.27 | 17859 |
| 2023-06-16 | 11.38 | $9.00 | 1938 |
| 2023-06-15 | 11.48 | $9.40 | 4287 |
| 2023-06-14 | 11.56 | $9.45 | 3246 |
| 2023-06-13 | 11.66 | $9.60 | 2841 |
| 2023-06-12 | 11.75 | $11.12 | 4319 |
| 2023-06-09 | 11.86 | $12.60 | 3222 |
| 2023-06-08 | 11.98 | $12.00 | 2049 |
| 2023-06-07 | 12.15 | $12.36 | 543 |
| 2023-06-06 | 12.34 | $12.00 | 1704 |
| 2023-06-05 | 12.49 | $12.15 | 2197 |
| 2023-06-02 | 12.58 | $12.00 | 600 |
| 2023-06-01 | 12.70 | $11.10 | 4233 |
| 2023-05-31 | 12.84 | $11.10 | 839 |
| 2023-05-30 | 12.98 | $12.60 | 110 |
| 2023-05-26 | 13.05 | $12.08 | 882 |
| 2023-05-25 | 13.12 | $11.40 | 593 |
| 2023-05-24 | 13.18 | $10.99 | 932 |
| 2023-05-23 | 13.27 | $13.20 | 288 |
| 2023-05-22 | 13.24 | $11.96 | 1169 |
| 2023-05-19 | 13.27 | $11.40 | 703 |
| 2023-05-18 | 13.35 | $11.07 | 332 |
| 2023-05-17 | 13.33 | $11.10 | 775 |
| 2023-05-16 | 13.37 | $11.40 | 143 |
| 2023-05-15 | 13.35 | $11.40 | 4003 |
| 2023-05-12 | 13.32 | $13.20 | 307 |
| 2023-05-11 | 13.19 | $15.01 | 816 |
| 2023-05-10 | 12.98 | $15.38 | 6692 |
| 2023-05-09 | 12.69 | $16.20 | 3381 |
| 2023-05-08 | 12.31 | $15.00 | 2735 |
| 2023-05-05 | 11.98 | $14.10 | 297 |
| 2023-05-04 | 11.70 | $14.30 | 151 |
| 2023-05-03 | 11.40 | $13.96 | 281 |
| 2023-05-02 | 11.13 | $13.80 | 1672 |
| 2023-05-01 | 10.89 | $13.95 | 1914 |
| 2023-04-28 | 10.62 | $13.50 | 3732 |
| 2023-04-27 | 10.38 | $12.75 | 206 |
| 2023-04-26 | 10.20 | $12.75 | 247 |
| 2023-04-25 | 9.96 | $12.60 | 1418 |
| 2023-04-24 | 9.74 | $12.59 | 487 |
| 2023-04-21 | 9.67 | $12.97 | 2654 |
| 2023-04-20 | 9.62 | $10.66 | 2427 |
| 2023-04-19 | 9.82 | $11.85 | 4019 |
| 2023-04-18 | 10.18 | $11.10 | 629 |
| 2023-04-17 | 10.55 | $10.80 | 732 |
| 2023-04-14 | 10.96 | $10.51 | 1244 |
| 2023-04-13 | 11.45 | $10.80 | 4498 |
| 2023-04-12 | 11.98 | $9.56 | 3298 |
| 2023-04-11 | 12.39 | $8.70 | 1249 |
| 2023-04-10 | 12.97 | $8.43 | 1094 |
| 2023-04-06 | 13.62 | $8.39 | 1617 |
| 2023-04-05 | 14.80 | $8.41 | 665 |
| 2023-04-04 | 16.24 | $8.40 | 1038 |
| 2023-04-03 | 17.70 | $8.98 | 1064 |
| 2023-03-31 | 19.06 | $8.69 | 3951 |
| 2023-03-30 | 20.46 | $8.70 | 5265 |
| 2023-03-29 | 21.36 | $9.12 | 37883 |
| 2023-03-28 | 22.03 | $7.97 | 6062 |
| 2023-03-27 | 22.78 | $8.10 | 21860 |
| 2023-03-24 | 23.56 | $11.26 | 14867 |
| 2023-03-23 | 24.13 | $12.02 | 6059 |
| 2023-03-22 | 24.59 | $14.64 | 17594 |
| 2023-03-21 | 24.89 | $19.05 | 28846 |
| 2023-03-20 | 25.19 | $18.48 | 3576 |
| 2023-03-17 | 25.61 | $18.90 | 2825 |
| 2023-03-16 | 25.87 | $20.38 | 1833 |
| 2023-03-15 | 25.94 | $21.47 | 5257 |
| 2023-03-14 | 25.92 | $17.70 | 6208 |
| 2023-03-13 | 26.12 | $20.40 | 4360 |
| 2023-03-10 | 26.27 | $21.31 | 15649 |
| 2023-03-09 | 26.21 | $32.10 | 2761 |
| 2023-03-08 | 25.88 | $37.20 | 1338 |
| 2023-03-07 | 25.31 | $37.50 | 2513 |
| 2023-03-06 | 24.41 | $36.30 | 13031 |
| 2023-03-03 | 23.49 | $36.60 | 21036 |
| 2023-03-02 | 22.59 | $26.70 | 37757 |
| 2023-03-01 | 22.14 | $22.47 | 575 |
| 2023-02-28 | 21.89 | $23.10 | 337 |
| 2023-02-27 | 21.63 | $23.58 | 517 |
| 2023-02-24 | 21.42 | $22.66 | 851 |
| 2023-02-23 | 21.13 | $21.30 | 3058 |
| 2023-02-22 | 20.95 | $20.65 | 4751 |
| 2023-02-21 | 20.89 | $24.90 | 3069 |
| 2023-02-17 | 20.62 | $27.00 | 4159 |
| 2023-02-16 | 20.26 | $24.00 | 3657 |
| 2023-02-15 | 19.89 | $21.90 | 2700 |
| 2023-02-14 | 19.54 | $21.00 | 2055 |
| 2023-02-13 | 19.22 | $21.67 | 2068 |
| 2023-02-10 | 18.90 | $23.39 | 4032 |
| 2023-02-09 | 18.47 | $20.20 | 4250 |
| 2023-02-08 | 18.20 | $25.43 | 2960 |
| 2023-02-07 | 17.74 | $25.80 | 17609 |
| 2023-02-06 | 17.24 | $19.50 | 1175 |
| 2023-02-03 | 17.06 | $18.00 | 961 |
| 2023-02-02 | 16.95 | $18.60 | 468 |
| 2023-02-01 | 16.82 | $17.70 | 1443 |
| 2023-01-31 | 16.70 | $17.40 | 717 |
| 2023-01-30 | 16.55 | $18.00 | 425 |
| 2023-01-27 | 16.41 | $19.34 | 162 |
| 2023-01-26 | 16.23 | $16.80 | 960 |
| 2023-01-25 | 16.24 | $17.72 | 614 |
| 2023-01-24 | 16.24 | $19.50 | 579 |
| 2023-01-23 | 15.88 | $19.50 | 2450 |
| 2023-01-20 | 15.50 | $19.80 | 2277 |
| 2023-01-19 | 15.17 | $16.46 | 846 |
| 2023-01-18 | 15.08 | $15.00 | 506 |
| 2023-01-17 | 15.14 | $14.62 | 584 |
| 2023-01-13 | 15.23 | $15.17 | 315 |
| 2023-01-12 | 15.27 | $14.91 | 711 |
| 2023-01-11 | 15.40 | $14.71 | 570 |
| 2023-01-10 | 15.54 | $16.20 | 115 |
| 2023-01-09 | 15.60 | $15.90 | 257 |
| 2023-01-06 | 15.72 | $15.82 | 291 |
| 2023-01-05 | 15.85 | $15.90 | 318 |
| 2023-01-04 | 16.11 | $15.88 | 499 |
| 2023-01-03 | 16.28 | $15.44 | 872 |
| 2022-12-30 | 16.46 | $14.40 | 2485 |
| 2022-12-29 | 16.67 | $15.13 | 1188 |
| 2022-12-28 | 16.80 | $15.78 | 845 |
| 2022-12-27 | 16.79 | $16.92 | 3298 |
| 2022-12-23 | 16.70 | $17.69 | 5608 |
| 2022-12-22 | 16.55 | $12.30 | 2021 |
| 2022-12-21 | 16.68 | $12.01 | 1342 |
| 2022-12-20 | 16.93 | $13.20 | 1814 |
| 2022-12-19 | 17.36 | $14.55 | 1193 |
| 2022-12-16 | 17.78 | $16.35 | 860 |
| 2022-12-15 | 18.11 | $16.35 | 410 |
| 2022-12-14 | 18.42 | $16.05 | 556 |
| 2022-12-13 | 18.72 | $17.48 | 1142 |
| 2022-12-12 | 19.06 | $17.39 | 3827 |
| 2022-12-09 | 19.41 | $17.55 | 830 |
| 2022-12-08 | 19.80 | $18.12 | 936 |
| 2022-12-07 | 20.16 | $18.60 | 1378 |
| 2022-12-06 | 20.59 | $21.00 | 2674 |
| 2022-12-05 | 20.95 | $19.20 | 1977 |
| 2022-12-02 | 21.41 | $19.20 | 1120 |
| 2022-12-01 | 21.86 | $18.59 | 867 |
| 2022-11-30 | 22.29 | $17.70 | 1524 |
| 2022-11-29 | 22.76 | $15.60 | 359 |
| 2022-11-28 | 23.35 | $15.06 | 822 |
| 2022-11-25 | 23.95 | $14.70 | 680 |
| 2022-11-23 | 24.73 | $14.85 | 3785 |
| 2022-11-22 | 25.51 | $17.15 | 3740 |
| 2022-11-21 | 26.09 | $21.74 | 113 |
| 2022-11-18 | 26.29 | $22.82 | 938 |
| 2022-11-17 | 26.48 | $23.10 | 171 |
| 2022-11-16 | 26.84 | $22.50 | 1007 |
| 2022-11-15 | 27.21 | $22.14 | 2061 |
| 2022-11-14 | 27.84 | $24.22 | 405 |
| 2022-11-11 | 28.40 | $24.30 | 215 |
| 2022-11-10 | 28.78 | $25.50 | 918 |
| 2022-11-09 | 29.15 | $25.20 | 770 |
| 2022-11-08 | 29.56 | $27.15 | 147 |
| 2022-11-07 | 29.93 | $28.20 | 958 |
| 2022-11-04 | 30.18 | $28.50 | 33 |
| 2022-11-03 | 30.33 | $28.12 | 1940 |
| 2022-11-02 | 30.51 | $27.30 | 823 |
| 2022-11-01 | 30.66 | $27.00 | 146 |
| 2022-10-31 | 30.71 | $27.43 | 496 |
| 2022-10-28 | 30.87 | $27.00 | 560 |
| 2022-10-27 | 30.95 | $30.30 | 120 |
| 2022-10-26 | 30.88 | $30.60 | 2227 |
| 2022-10-25 | 30.82 | $28.61 | 1178 |
| 2022-10-24 | 30.77 | $25.80 | 2135 |
| 2022-10-21 | 30.83 | $26.70 | 1333 |
| 2022-10-20 | 30.69 | $30.15 | 836 |
| 2022-10-19 | 30.30 | $30.00 | 2057 |
| 2022-10-18 | 30.27 | $34.80 | 1402 |
| 2022-10-17 | 29.92 | $35.40 | 2321 |
| 2022-10-14 | 29.70 | $31.80 | 602 |
| 2022-10-13 | 29.80 | $33.00 | 417 |
| 2022-10-12 | 29.92 | $33.30 | 504 |
| 2022-10-11 | 30.00 | $34.50 | 3348 |
| 2022-10-10 | 30.05 | $33.30 | 3103 |
| 2022-10-07 | 30.25 | $31.50 | 789 |
| 2022-10-06 | 30.59 | $31.80 | 1042 |
| 2022-10-05 | 30.86 | $30.30 | 283 |
| 2022-10-04 | 31.15 | $27.90 | 1646 |
| 2022-10-03 | 31.34 | $30.60 | 99 |
| 2022-09-30 | 31.55 | $28.67 | 265 |
| 2022-09-29 | 31.80 | $28.80 | 1187 |
| 2022-09-28 | 32.01 | $29.40 | 1016 |
| 2022-09-27 | 32.38 | $27.60 | 461 |
| 2022-09-26 | 32.82 | $27.02 | 1311 |
| 2022-09-23 | 33.30 | $23.87 | 2856 |
| 2022-09-22 | 33.93 | $22.50 | 6281 |
| 2022-09-21 | 34.71 | $29.40 | 449 |
| 2022-09-20 | 35.25 | $27.79 | 1027 |
| 2022-09-19 | 35.89 | $30.90 | 615 |
| 2022-09-16 | 36.59 | $33.90 | 1484 |
| 2022-09-15 | 37.33 | $35.40 | 178 |
| 2022-09-14 | 37.70 | $34.80 | 974 |
| 2022-09-13 | 37.94 | $35.55 | 490 |
| 2022-09-12 | 37.98 | $37.20 | 496 |
| 2022-09-09 | 37.98 | $38.40 | 1281 |
| 2022-09-08 | 37.92 | $37.20 | 689 |
| 2022-09-07 | 37.94 | $36.00 | 644 |
| 2022-09-06 | 38.16 | $31.80 | 1203 |
| 2022-09-02 | 38.81 | $34.80 | 1281 |
| 2022-09-01 | 39.18 | $33.60 | 591 |
| 2022-08-31 | 39.65 | $33.00 | 1282 |
| 2022-08-30 | 40.10 | $36.90 | 1176 |
| 2022-08-29 | 40.35 | $36.30 | 371 |
| 2022-08-26 | 40.65 | $36.60 | 1222 |
| 2022-08-25 | 41.01 | $36.60 | 2436 |
| 2022-08-24 | 41.31 | $38.10 | 1610 |
| 2022-08-23 | 41.57 | $40.20 | 779 |
| 2022-08-22 | 41.70 | $40.50 | 1453 |
| 2022-08-19 | 41.81 | $45.00 | 2909 |
| 2022-08-18 | 41.67 | $48.60 | 2053 |
| 2022-08-17 | 41.21 | $42.90 | 2185 |
| 2022-08-16 | 40.77 | $39.60 | 1349 |
| 2022-08-15 | 40.62 | $36.30 | 1456 |
| 2022-08-12 | 40.50 | $37.20 | 448 |
| 2022-08-11 | 40.37 | $37.20 | 123 |
| 2022-08-10 | 40.23 | $37.50 | 570 |
| 2022-08-09 | 40.10 | $40.50 | 990 |
| 2022-08-08 | 39.77 | $44.70 | 838 |
| 2022-08-05 | 39.45 | $42.30 | 180 |
| 2022-08-04 | 39.30 | $42.90 | 658 |
| 2022-08-03 | 38.96 | $42.00 | 877 |
| 2022-08-02 | 38.66 | $42.00 | 402 |
| 2022-08-01 | 38.39 | $42.30 | 678 |
| 2022-07-29 | 38.22 | $43.80 | 1807 |
| 2022-07-28 | 38.04 | $42.60 | 327 |
| 2022-07-27 | 37.86 | $43.20 | 788 |
| 2022-07-26 | 37.65 | $42.90 | 734 |
| 2022-07-25 | 38.10 | $42.60 | 1521 |
| 2022-07-22 | 38.76 | $42.30 | 2153 |
| 2022-07-21 | 39.24 | $39.30 | 1280 |
| 2022-07-20 | 39.80 | $34.20 | 1251 |
| 2022-07-19 | 40.77 | $36.60 | 682 |
| 2022-07-18 | 41.33 | $33.90 | 256 |
| 2022-07-15 | 41.94 | $34.50 | 413 |
| 2022-07-14 | 42.66 | $34.50 | 209 |
| 2022-07-13 | 43.32 | $34.80 | 508 |
| 2022-07-12 | 44.12 | $33.90 | 3470 |
| 2022-07-11 | 45.05 | $38.40 | 1072 |
| 2022-07-08 | 45.99 | $39.30 | 692 |
| 2022-07-07 | 47.37 | $36.00 | 2174 |
| 2022-07-06 | 48.72 | $36.00 | 2919 |
| 2022-07-05 | 50.31 | $36.60 | 1030 |
| 2022-07-01 | 52.10 | $39.00 | 6881 |
| 2022-06-30 | 53.82 | $40.20 | 796 |
| 2022-06-29 | 55.46 | $39.00 | 8937 |
| 2022-06-28 | 57.33 | $39.00 | 8220 |
| 2022-06-27 | 59.16 | $51.90 | 268 |
| 2022-06-24 | 60.15 | $55.80 | 2174 |
| 2022-06-23 | 60.78 | $51.90 | 724 |
| 2022-06-22 | 61.59 | $50.40 | 938 |
| 2022-06-21 | 62.72 | $53.70 | 3744 |
| 2022-06-17 | 64.23 | $47.70 | 1156 |
| 2022-06-16 | 66.20 | $46.20 | 1725 |
| 2022-06-15 | 68.04 | $48.90 | 1113 |
| 2022-06-14 | 70.04 | $47.70 | 1003 |
| 2022-06-13 | 72.18 | $50.70 | 2228 |
| 2022-06-10 | 74.18 | $52.50 | 4232 |
| 2022-06-09 | 75.87 | $57.30 | 3492 |
| 2022-06-08 | 77.77 | $66.90 | 1237 |
| 2022-06-07 | 79.71 | $63.00 | 2635 |
| 2022-06-06 | 81.97 | $67.80 | 2614 |
| 2022-06-03 | 84.45 | $72.30 | 1812 |
| 2022-06-02 | 86.88 | $73.50 | 914 |
| 2022-06-01 | 89.77 | $72.90 | 684 |
| 2022-05-31 | 93.03 | $76.50 | 5578 |
| 2022-05-27 | 95.98 | $75.60 | 3013 |
| 2022-05-26 | 99.33 | $71.70 | 4163 |
| 2022-05-25 | 102.67 | $68.40 | 3891 |
| 2022-05-24 | 106.02 | $68.10 | 3844 |
| 2022-05-23 | 109.54 | $72.90 | 13588 |
| 2022-05-20 | 112.86 | $84.00 | 3203 |
| 2022-05-19 | 115.56 | $87.00 | 2056 |
| 2022-05-18 | 118.17 | $83.10 | 10479 |
| 2022-05-17 | 121.35 | $88.80 | 7162 |
| 2022-05-16 | 124.12 | $90.60 | 2245 |
| 2022-05-13 | 126.46 | $90.60 | 3041 |
| 2022-05-12 | 128.71 | $86.39 | 9869 |
| 2022-05-11 | 131.22 | $95.40 | 4221 |
| 2022-05-10 | 133.02 | $105.60 | 4963 |
| 2022-05-09 | 134.66 | $108.30 | 2463 |
| 2022-05-06 | 136.83 | $117.30 | 1752 |
| 2022-05-05 | 138.39 | $120.90 | 5099 |
| 2022-05-04 | 139.79 | $131.40 | 5163 |
| 2022-05-03 | 140.58 | $138.00 | 2123 |
| 2022-05-02 | 141.20 | $135.60 | 6038 |
| 2022-04-29 | 141.92 | $142.50 | 4239 |
| 2022-04-28 | 142.71 | $138.60 | 2565 |
| 2022-04-27 | 143.77 | $135.30 | 1950 |
| 2022-04-26 | 145.00 | $138.60 | 2322 |
| 2022-04-25 | 146.84 | $139.20 | 1553 |
| 2022-04-22 | 147.76 | $138.00 | 2692 |
| 2022-04-21 | 148.81 | $139.20 | 2831 |
| 2022-04-20 | 149.66 | $146.70 | 2612 |
| 2022-04-19 | 149.81 | $144.30 | 5973 |
| 2022-04-18 | 149.90 | $137.40 | 5990 |
| 2022-04-14 | 150.43 | $135.60 | 842 |
| 2022-04-13 | 151.49 | $136.50 | 2893 |
| 2022-04-12 | 152.26 | $131.40 | 1853 |
| 2022-04-11 | 153.22 | $138.30 | 2401 |
| 2022-04-08 | 153.85 | $151.80 | 4197 |
| 2022-04-07 | 153.67 | $148.50 | 3521 |
| 2022-04-06 | 153.61 | $148.80 | 2232 |
| 2022-04-05 | 153.11 | $147.30 | 4495 |
| 2022-04-04 | 152.68 | $150.30 | 5537 |
| 2022-04-01 | 151.78 | $150.00 | 14937 |
| 2022-03-31 | 150.82 | $158.40 | 4683 |
| 2022-03-30 | 149.21 | $159.73 | 8843 |
| 2022-03-29 | 147.51 | $159.90 | 13898 |
| 2022-03-28 | 145.76 | $175.50 | 56770 |
| 2022-03-25 | 143.19 | $157.50 | 5542 |
| 2022-03-24 | 141.72 | $159.00 | 7707 |
| 2022-03-23 | 140.54 | $156.30 | 14604 |
| 2022-03-22 | 139.34 | $149.70 | 16842 |
| 2022-03-21 | 138.39 | $146.10 | 11430 |
| 2022-03-18 | 137.45 | $147.90 | 16262 |
| 2022-03-17 | 136.41 | $156.90 | 5818 |
| 2022-03-16 | 134.82 | $151.80 | 8603 |
| 2022-03-15 | 133.82 | $150.60 | 4688 |
| 2022-03-14 | 132.74 | $150.90 | 6306 |
| 2022-03-11 | 131.93 | $148.20 | 8234 |
| 2022-03-10 | 131.42 | $147.30 | 4306 |
| 2022-03-09 | 130.65 | $138.90 | 5727 |
| 2022-03-08 | 130.35 | $138.60 | 21059 |
| 2022-03-07 | 129.77 | $132.30 | 7490 |
| 2022-03-04 | 129.15 | $130.80 | 1567 |
| 2022-03-03 | 128.49 | $126.30 | 1066 |
| 2022-03-02 | 128.28 | $125.70 | 1653 |
| 2022-03-01 | 128.40 | $124.80 | 2450 |
| 2022-02-28 | 128.43 | $124.20 | 3480 |
| 2022-02-25 | 127.94 | $128.10 | 23691 |
| 2022-02-24 | 127.49 | $135.30 | 8154 |
| 2022-02-23 | 126.57 | $132.30 | 1139 |
| 2022-02-22 | 125.66 | $130.80 | 1116 |
| 2022-02-18 | 124.97 | $127.20 | 2516 |
| 2022-02-17 | 124.53 | $127.20 | 1738 |
| 2022-02-16 | 123.96 | $125.10 | 3295 |
| 2022-02-15 | 123.86 | $131.70 | 63846 |
| 2022-02-14 | 123.09 | $129.00 | 2779 |
| 2022-02-11 | 122.95 | $134.70 | 2821 |
| 2022-02-10 | 122.64 | $138.00 | 2887 |
| 2022-02-09 | 122.75 | $132.00 | 1937 |
| 2022-02-08 | 123.14 | $132.90 | 4340 |
| 2022-02-07 | 123.75 | $126.90 | 1974 |
| 2022-02-04 | 124.20 | $120.00 | 1667 |
| 2022-02-03 | 124.88 | $117.60 | 1416 |
| 2022-02-02 | 125.75 | $122.10 | 2092 |
| 2022-02-01 | 126.54 | $128.10 | 857 |
| 2022-01-31 | 127.19 | $125.40 | 4285 |
| 2022-01-28 | 128.34 | $114.30 | 2401 |
| 2022-01-27 | 129.96 | $119.10 | 3504 |
| 2022-01-26 | 131.60 | $117.00 | 2538 |
| 2022-01-25 | 133.20 | $114.00 | 1654 |
| 2022-01-24 | 135.56 | $117.00 | 2733 |
| 2022-01-21 | 137.22 | $118.50 | 6632 |
| 2022-01-20 | 138.27 | $115.80 | 2716 |
| 2022-01-19 | 138.71 | $123.00 | 3998 |
| 2022-01-18 | 138.71 | $116.40 | 3629 |
| 2022-01-14 | 138.98 | $126.18 | 2247 |
| 2022-01-13 | 139.09 | $128.53 | 3716 |
| 2022-01-12 | 138.38 | $140.10 | 2899 |
| 2022-01-11 | 137.22 | $139.80 | 2503 |
| 2022-01-10 | 136.22 | $145.20 | 3065 |
| 2022-01-07 | 135.17 | $135.90 | 13059 |
| 2022-01-06 | 133.96 | $133.50 | 1789 |
| 2022-01-05 | 132.67 | $135.00 | 5008 |
| 2022-01-04 | 131.02 | $138.00 | 2601 |
| 2022-01-03 | 129.17 | $141.00 | 6282 |
| 2021-12-31 | 127.12 | $148.50 | 565 |
| 2021-12-30 | 124.70 | $146.70 | 2455 |
| 2021-12-29 | 121.42 | $151.80 | 4597 |
| 2021-12-28 | 118.10 | $149.10 | 5100 |
| 2021-12-27 | 115.14 | $161.10 | 6249 |
| 2021-12-23 | 111.58 | $150.30 | 6971 |
| 2021-12-22 | 108.88 | $139.50 | 4761 |
| 2021-12-21 | 106.48 | $124.51 | 1462 |
| 2021-12-20 | 104.89 | $123.00 | 2398 |
| 2021-12-17 | 103.41 | $121.80 | 4406 |
| 2021-12-16 | 102.00 | $128.40 | 7167 |
| 2021-12-15 | 100.23 | $114.30 | 2047 |
| 2021-12-14 | 99.22 | $117.00 | 2680 |
| 2021-12-13 | 98.10 | $119.70 | 5078 |
| 2021-12-10 | 96.87 | $124.35 | 11684 |
| 2021-12-09 | 95.31 | $111.60 | 3983 |
| 2021-12-08 | 94.33 | $107.70 | 4074 |
| 2021-12-07 | 93.73 | $102.00 | 1574 |
| 2021-12-06 | 93.42 | $101.10 | 1628 |
| 2021-12-03 | 93.16 | $99.90 | 6447 |
| 2021-12-02 | 93.11 | $100.20 | 54731 |
| 2021-12-01 | 93.12 | $81.00 | 7923 |
| 2021-11-30 | 94.62 | $85.35 | 3989 |
| 2021-11-29 | 95.53 | $90.00 | 1325 |
| 2021-11-26 | 96.21 | $89.84 | 4029 |
| 2021-11-24 | 96.96 | $96.30 | 4708 |
| 2021-11-23 | 97.40 | $91.50 | 474 |
| 2021-11-22 | 98.22 | $92.70 | 556 |
| 2021-11-19 | 98.99 | $93.45 | 3912 |
| 2021-11-18 | 99.72 | $93.60 | 2560 |
| 2021-11-17 | 100.44 | $93.00 | 1981 |
| 2021-11-16 | 101.04 | $94.20 | 3739 |
| 2021-11-15 | 101.13 | $94.50 | 454 |
| 2021-11-12 | 101.28 | $95.10 | 285 |
| 2021-11-11 | 101.25 | $93.15 | 230 |
| 2021-11-10 | 101.37 | $92.10 | 165 |
| 2021-11-09 | 101.57 | $95.70 | 310 |
| 2021-11-08 | 101.66 | $95.61 | 440 |
| 2021-11-05 | 101.75 | $96.00 | 312 |
| 2021-11-04 | 101.83 | $98.85 | 1402 |
| 2021-11-03 | 101.76 | $100.50 | 1052 |
| 2021-11-02 | 101.46 | $111.00 | 613 |
| 2021-11-01 | 100.52 | $103.50 | 10 |
| 2021-10-29 | 100.05 | $103.50 | 239 |
| 2021-10-28 | 99.29 | $105.00 | 387 |
| 2021-10-27 | 98.45 | $105.00 | 420 |
| 2021-10-26 | 97.61 | $108.00 | 57 |
| 2021-10-25 | 96.65 | $108.00 | 156 |
| 2021-10-22 | 95.81 | $108.00 | 415 |
| 2021-10-21 | 94.76 | $108.00 | 565 |
| 2021-10-20 | 93.86 | $105.00 | 1067 |
| 2021-10-19 | 93.06 | $96.00 | 143 |
| 2021-10-18 | 92.60 | $97.50 | 658 |
| 2021-10-15 | 92.07 | $94.50 | 96 |
| 2021-10-14 | 91.83 | $95.70 | 218 |
| 2021-10-13 | 91.58 | $96.00 | 102 |
| 2021-10-12 | 91.28 | $97.50 | 66 |
| 2021-10-11 | 90.93 | $97.50 | 95 |
| 2021-10-08 | 90.56 | $97.50 | 64 |
| 2021-10-07 | 90.12 | $97.50 | 139 |
| 2021-10-06 | 89.69 | $94.50 | 151 |
| 2021-10-05 | 89.43 | $92.10 | 98 |
| 2021-10-04 | 89.33 | $94.20 | 163 |
| 2021-10-01 | 89.16 | $88.20 | 16 |
| 2021-09-30 | 89.33 | $88.20 | 49 |
| 2021-09-29 | 89.49 | $88.20 | 104 |
| 2021-09-28 | 89.67 | $88.80 | 319 |
| 2021-09-27 | 89.85 | $91.20 | 269 |
| 2021-09-24 | 89.55 | $87.00 | 288 |
| 2021-09-23 | 89.40 | $90.00 | 145 |
| 2021-09-22 | 88.95 | $89.10 | 475 |
| 2021-09-21 | 88.54 | $86.70 | 30 |
| 2021-09-20 | 87.89 | $87.00 | 91 |
| 2021-09-17 | 87.29 | $89.70 | 14 |
| 2021-09-16 | 86.56 | $90.60 | 104 |
| 2021-09-15 | 85.93 | $90.00 | 23 |
| 2021-09-14 | 85.34 | $90.60 | 519 |
| 2021-09-13 | 84.85 | $90.00 | 13 |
| 2021-09-10 | 84.43 | $88.80 | 13 |
| 2021-09-09 | 83.99 | $88.80 | 195 |
| 2021-09-08 | 83.53 | $89.40 | 34 |
| 2021-09-07 | 82.67 | $90.00 | 154 |
| 2021-09-03 | 81.88 | $90.90 | 139 |
| 2021-09-02 | 81.23 | $91.50 | 284 |
| 2021-09-01 | 80.35 | $91.50 | 592 |
| 2021-08-31 | 79.52 | $91.80 | 693 |
| 2021-08-30 | 78.98 | $92.40 | 1088 |
| 2021-08-27 | 78.43 | $85.11 | 763 |
| 2021-08-26 | 78.22 | $84.00 | 281 |
| 2021-08-25 | 78.00 | $81.00 | 19 |
| 2021-08-24 | 77.92 | $81.00 | 1192 |
| 2021-08-23 | 77.85 | $73.72 | 275 |
| 2021-08-20 | 77.99 | $75.00 | 91 |
| 2021-08-19 | 78.21 | $75.00 | 75 |
| 2021-08-18 | 78.42 | $78.00 | 60 |
| 2021-08-17 | 78.62 | $78.30 | 283 |
| 2021-08-16 | 78.90 | $80.70 | 603 |
| 2021-08-13 | 79.11 | $81.60 | 46 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
6.51
2024-08-12
Close Price
$9.51
Vol: 317642
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.90
Average
43.37
Maximum
151.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-08-12 | 6.51 | $9.51 | 317642 |
| 2024-08-09 | 6.19 | $6.54 | 96567 |
| 2024-08-08 | 6.16 | $5.91 | 99 |
| 2024-08-07 | 6.18 | $5.90 | 3466 |
| 2024-08-06 | 6.21 | $5.67 | 1132 |
| 2024-08-05 | 6.27 | $5.88 | 12780 |
| 2024-08-02 | 6.31 | $6.42 | 2737 |
| 2024-08-01 | 6.30 | $6.60 | 848 |
| 2024-07-31 | 6.27 | $6.36 | 1674 |
| 2024-07-30 | 6.26 | $6.39 | 5724 |
| 2024-07-29 | 6.25 | $6.47 | 1561 |
| 2024-07-26 | 6.22 | $6.21 | 658 |
| 2024-07-25 | 6.23 | $6.42 | 1447 |
| 2024-07-24 | 6.21 | $6.15 | 1953 |
| 2024-07-23 | 6.21 | $6.36 | 3984 |
| 2024-07-22 | 6.20 | $6.78 | 9201 |
| 2024-07-19 | 6.13 | $5.85 | 9109 |
| 2024-07-18 | 6.16 | $6.03 | 19551 |
| 2024-07-17 | 6.18 | $7.05 | 21071 |
| 2024-07-16 | 6.09 | $5.97 | 4506 |
| 2024-07-15 | 6.10 | $5.55 | 579 |
| 2024-07-12 | 6.16 | $5.85 | 1009 |
| 2024-07-11 | 6.19 | $5.49 | 1016 |
| 2024-07-10 | 6.26 | $5.52 | 593 |
| 2024-07-09 | 6.34 | $5.82 | 876 |
| 2024-07-08 | 6.39 | $5.25 | 2202 |
| 2024-07-05 | 6.52 | $5.49 | 177 |
| 2024-07-03 | 6.62 | $5.49 | 173 |
| 2024-07-02 | 6.74 | $5.79 | 3271 |
| 2024-07-01 | 6.84 | $6.00 | 2767 |
| 2024-06-28 | 6.93 | $6.21 | 3987 |
| 2024-06-27 | 7.01 | $6.74 | 1083 |
| 2024-06-26 | 7.04 | $6.69 | 638 |
| 2024-06-25 | 7.07 | $6.78 | 1519 |
| 2024-06-24 | 7.10 | $6.93 | 413 |
| 2024-06-21 | 7.12 | $7.02 | 2118 |
| 2024-06-20 | 7.13 | $6.66 | 1054 |
| 2024-06-18 | 7.18 | $6.90 | 1306 |
| 2024-06-17 | 7.21 | $6.84 | 660 |
| 2024-06-14 | 7.25 | $6.81 | 2791 |
| 2024-06-13 | 7.30 | $7.35 | 1871 |
| 2024-06-12 | 7.29 | $7.59 | 1138 |
| 2024-06-11 | 7.26 | $6.84 | 990 |
| 2024-06-10 | 7.30 | $6.81 | 916 |
| 2024-06-07 | 7.36 | $6.57 | 13539 |
| 2024-06-06 | 7.44 | $6.78 | 4245 |
| 2024-06-05 | 7.51 | $6.57 | 3564 |
| 2024-06-04 | 7.61 | $7.08 | 1503 |
| 2024-06-03 | 7.66 | $6.96 | 1372 |
| 2024-05-31 | 7.74 | $6.96 | 2687 |
| 2024-05-30 | 7.82 | $7.41 | 2779 |
| 2024-05-29 | 7.86 | $7.35 | 6393 |
| 2024-05-28 | 7.91 | $7.59 | 8619 |
| 2024-05-24 | 7.95 | $7.20 | 2199 |
| 2024-05-23 | 8.03 | $7.56 | 15759 |
| 2024-05-22 | 8.08 | $7.68 | 8098 |
| 2024-05-21 | 8.12 | $8.06 | 4942 |
| 2024-05-20 | 8.12 | $8.34 | 1662 |
| 2024-05-17 | 8.10 | $8.40 | 13061 |
| 2024-05-16 | 8.07 | $8.73 | 25128 |
| 2024-05-15 | 8.00 | $7.68 | 17210 |
| 2024-05-14 | 8.03 | $8.94 | 39996 |
| 2024-05-13 | 7.94 | $10.11 | 70350 |
| 2024-05-10 | 7.71 | $8.94 | 59931 |
| 2024-05-09 | 7.58 | $8.82 | 154509 |
| 2024-05-08 | 7.45 | $9.45 | 79936 |
| 2024-05-07 | 7.24 | $7.26 | 1052 |
| 2024-05-06 | 7.24 | $7.29 | 2086 |
| 2024-05-03 | 7.23 | $7.11 | 3286 |
| 2024-05-02 | 7.24 | $7.26 | 910 |
| 2024-05-01 | 7.24 | $7.83 | 2217 |
| 2024-04-30 | 7.18 | $8.31 | 3800 |
| 2024-04-29 | 7.06 | $7.50 | 7444 |
| 2024-04-26 | 7.02 | $6.89 | 2912 |
| 2024-04-25 | 7.03 | $6.54 | 8906 |
| 2024-04-24 | 7.08 | $5.74 | 5535 |
| 2024-04-23 | 7.22 | $5.85 | 7911 |
| 2024-04-22 | 7.37 | $5.73 | 1528 |
| 2024-04-19 | 7.54 | $5.82 | 5592 |
| 2024-04-18 | 7.72 | $6.41 | 5499 |
| 2024-04-17 | 7.86 | $6.09 | 11419 |
| 2024-04-16 | 8.04 | $6.12 | 44014 |
| 2024-04-15 | 8.25 | $6.72 | 2061 |
| 2024-04-12 | 8.41 | $6.36 | 2097 |
| 2024-04-11 | 8.62 | $7.11 | 3447 |
| 2024-04-10 | 8.78 | $7.47 | 9047 |
| 2024-04-09 | 8.92 | $7.98 | 14492 |
| 2024-04-08 | 9.02 | $8.49 | 3156 |
| 2024-04-05 | 9.08 | $8.61 | 3766 |
| 2024-04-04 | 9.12 | $8.70 | 17802 |
| 2024-04-03 | 9.17 | $9.48 | 4316 |
| 2024-04-02 | 9.14 | $10.56 | 8630 |
| 2024-04-01 | 8.99 | $10.23 | 5060 |
| 2024-03-28 | 8.86 | $10.38 | 2771 |
| 2024-03-27 | 8.70 | $10.80 | 15425 |
| 2024-03-26 | 8.47 | $9.81 | 10197 |
| 2024-03-25 | 8.33 | $9.66 | 6720 |
| 2024-03-22 | 8.19 | $10.11 | 59418 |
| 2024-03-21 | 7.99 | $9.06 | 19314 |
| 2024-03-20 | 7.88 | $8.64 | 55305 |
| 2024-03-19 | 7.80 | $10.02 | 93739 |
| 2024-03-18 | 7.56 | $10.17 | 3.2M |
| 2024-03-15 | 7.29 | $9.21 | 17468 |
| 2024-03-14 | 7.09 | $8.85 | 7260 |
| 2024-03-13 | 6.90 | $8.46 | 7108 |
| 2024-03-12 | 6.74 | $8.88 | 25100 |
| 2024-03-11 | 6.51 | $8.43 | 77211 |
| 2024-03-08 | 6.31 | $6.96 | 18603 |
| 2024-03-07 | 6.24 | $6.98 | 7167 |
| 2024-03-06 | 6.17 | $6.09 | 2075 |
| 2024-03-05 | 6.17 | $6.24 | 12733 |
| 2024-03-04 | 6.17 | $5.91 | 2974 |
| 2024-03-01 | 6.20 | $6.21 | 5627 |
| 2024-02-29 | 6.19 | $6.36 | 8287 |
| 2024-02-28 | 6.18 | $5.82 | 2430 |
| 2024-02-27 | 6.21 | $5.67 | 15752 |
| 2024-02-26 | 6.27 | $5.28 | 13684 |
| 2024-02-23 | 6.38 | $5.88 | 118585 |
| 2024-02-22 | 6.43 | $5.79 | 6385 |
| 2024-02-21 | 6.49 | $5.67 | 3349 |
| 2024-02-20 | 6.58 | $6.54 | 3782 |
| 2024-02-16 | 6.59 | $7.77 | 2023 |
| 2024-02-15 | 6.46 | $7.70 | 3742 |
| 2024-02-14 | 6.33 | $8.01 | 3964 |
| 2024-02-13 | 6.15 | $7.32 | 5703 |
| 2024-02-12 | 6.03 | $8.22 | 10875 |
| 2024-02-09 | 5.80 | $6.62 | 4808 |
| 2024-02-08 | 5.71 | $6.45 | 5651 |
| 2024-02-07 | 5.64 | $6.48 | 6251 |
| 2024-02-06 | 5.55 | $6.21 | 40926 |
| 2024-02-05 | 5.48 | $5.10 | 9687 |
| 2024-02-02 | 5.52 | $7.35 | 23883 |
| 2024-02-01 | 5.32 | $8.25 | 20144 |
| 2024-01-31 | 5.02 | $6.09 | 18027 |
| 2024-01-30 | 4.90 | $4.86 | 606 |
| 2024-01-29 | 4.91 | $4.83 | 1175 |
| 2024-01-26 | 4.92 | $4.71 | 5008 |
| 2024-01-25 | 4.94 | $4.50 | 4595 |
| 2024-01-24 | 4.98 | $4.83 | 4236 |
| 2024-01-23 | 5.00 | $4.80 | 3141 |
| 2024-01-22 | 5.02 | $4.47 | 4037 |
| 2024-01-19 | 5.08 | $4.76 | 4762 |
| 2024-01-18 | 5.11 | $4.86 | 2388 |
| 2024-01-17 | 5.14 | $4.77 | 1294 |
| 2024-01-16 | 5.18 | $4.68 | 8112 |
| 2024-01-12 | 5.23 | $5.13 | 5470 |
| 2024-01-11 | 5.24 | $5.97 | 9695 |
| 2024-01-10 | 5.16 | $5.37 | 3774 |
| 2024-01-09 | 5.14 | $5.26 | 12323 |
| 2024-01-08 | 5.13 | $5.46 | 5935 |
| 2024-01-05 | 5.10 | $5.18 | 3782 |
| 2024-01-04 | 5.09 | $5.15 | 3338 |
| 2024-01-03 | 5.08 | $5.16 | 5603 |
| 2024-01-02 | 5.07 | $4.98 | 4117 |
| 2023-12-29 | 5.08 | $5.07 | 25197 |
| 2023-12-28 | 5.08 | $4.46 | 5482 |
| 2023-12-27 | 5.15 | $4.38 | 6961 |
| 2023-12-26 | 5.23 | $4.56 | 7218 |
| 2023-12-22 | 5.30 | $4.79 | 16359 |
| 2023-12-21 | 5.35 | $4.71 | 4445 |
| 2023-12-20 | 5.42 | $4.35 | 6819 |
| 2023-12-19 | 5.53 | $4.56 | 4839 |
| 2023-12-18 | 5.64 | $4.68 | 9921 |
| 2023-12-15 | 5.74 | $4.86 | 8440 |
| 2023-12-14 | 5.83 | $4.38 | 6386 |
| 2023-12-13 | 5.98 | $4.02 | 9010 |
| 2023-12-12 | 6.19 | $4.11 | 6602 |
| 2023-12-11 | 6.41 | $4.74 | 13058 |
| 2023-12-08 | 6.58 | $5.07 | 15523 |
| 2023-12-07 | 6.74 | $5.25 | 19659 |
| 2023-12-06 | 6.90 | $5.97 | 6990 |
| 2023-12-05 | 6.99 | $6.48 | 3094 |
| 2023-12-04 | 7.05 | $6.30 | 7663 |
| 2023-12-01 | 7.13 | $6.21 | 48463 |
| 2023-11-30 | 7.22 | $7.53 | 7026 |
| 2023-11-29 | 7.19 | $8.10 | 21553 |
| 2023-11-28 | 7.10 | $7.05 | 40734 |
| 2023-11-27 | 7.10 | $8.34 | 32975 |
| 2023-11-24 | 6.97 | $8.64 | 14373 |
| 2023-11-22 | 6.80 | $9.12 | 190959 |
| 2023-11-21 | 6.55 | $10.50 | 210270 |
| 2023-11-20 | 6.13 | $8.55 | 124787 |
| 2023-11-17 | 5.88 | $8.55 | 292638 |
| 2023-11-16 | 5.60 | $8.37 | 8.2M |
| 2023-11-15 | 5.31 | $4.74 | 6337 |
| 2023-11-14 | 5.37 | $4.32 | 14693 |
| 2023-11-13 | 5.48 | $3.99 | 6302 |
| 2023-11-10 | 5.63 | $3.84 | 4312 |
| 2023-11-09 | 5.82 | $3.78 | 9122 |
| 2023-11-08 | 6.04 | $3.90 | 3306 |
| 2023-11-07 | 6.26 | $4.14 | 10314 |
| 2023-11-06 | 6.49 | $4.13 | 3936 |
| 2023-11-03 | 6.74 | $4.80 | 6321 |
| 2023-11-02 | 6.94 | $4.84 | 26409 |
| 2023-11-01 | 7.16 | $4.74 | 3083 |
| 2023-10-31 | 7.42 | $4.92 | 8099 |
| 2023-10-30 | 7.68 | $5.58 | 2064 |
| 2023-10-27 | 7.90 | $5.76 | 1284 |
| 2023-10-26 | 8.12 | $5.67 | 2341 |
| 2023-10-25 | 8.38 | $6.09 | 4571 |
| 2023-10-24 | 8.62 | $6.36 | 7315 |
| 2023-10-23 | 8.86 | $7.50 | 3904 |
| 2023-10-20 | 9.01 | $8.79 | 9467 |
| 2023-10-19 | 9.03 | $9.90 | 23987 |
| 2023-10-18 | 8.94 | $9.06 | 27738 |
| 2023-10-17 | 8.92 | $9.30 | 22217 |
| 2023-10-16 | 8.88 | $8.43 | 6329 |
| 2023-10-13 | 8.93 | $9.42 | 19685 |
| 2023-10-12 | 8.88 | $9.30 | 852 |
| 2023-10-11 | 8.84 | $9.07 | 2451 |
| 2023-10-10 | 8.81 | $9.38 | 2279 |
| 2023-10-09 | 8.75 | $9.00 | 1647 |
| 2023-10-06 | 8.73 | $9.15 | 6254 |
| 2023-10-05 | 8.68 | $8.40 | 4135 |
| 2023-10-04 | 8.71 | $8.55 | 4631 |
| 2023-10-03 | 8.73 | $8.83 | 7538 |
| 2023-10-02 | 8.72 | $9.45 | 121679 |
| 2023-09-29 | 8.64 | $7.76 | 15462 |
| 2023-09-28 | 8.73 | $8.10 | 150430 |
| 2023-09-27 | 8.80 | $7.10 | 4701 |
| 2023-09-26 | 8.98 | $7.73 | 1263 |
| 2023-09-25 | 9.11 | $7.80 | 2362 |
| 2023-09-22 | 9.25 | $7.80 | 525 |
| 2023-09-21 | 9.40 | $8.28 | 1767 |
| 2023-09-20 | 9.52 | $8.37 | 369 |
| 2023-09-19 | 9.64 | $8.52 | 2695 |
| 2023-09-18 | 9.76 | $8.70 | 1393 |
| 2023-09-15 | 9.87 | $8.34 | 3091 |
| 2023-09-14 | 10.03 | $7.90 | 3897 |
| 2023-09-13 | 10.25 | $7.80 | 6019 |
| 2023-09-12 | 10.51 | $8.13 | 5777 |
| 2023-09-11 | 10.76 | $9.05 | 1589 |
| 2023-09-08 | 10.94 | $9.09 | 1313 |
| 2023-09-07 | 11.13 | $9.57 | 4577 |
| 2023-09-06 | 11.30 | $8.80 | 2332 |
| 2023-09-05 | 11.56 | $9.60 | 3009 |
| 2023-09-01 | 11.77 | $9.80 | 1729 |
| 2023-08-31 | 11.98 | $9.47 | 7026 |
| 2023-08-30 | 12.24 | $10.72 | 4788 |
| 2023-08-29 | 12.40 | $11.10 | 2486 |
| 2023-08-28 | 12.54 | $11.70 | 5339 |
| 2023-08-25 | 12.62 | $11.96 | 4362 |
| 2023-08-24 | 12.69 | $11.96 | 2468 |
| 2023-08-23 | 12.77 | $12.40 | 3264 |
| 2023-08-22 | 12.81 | $14.34 | 3134 |
| 2023-08-21 | 12.65 | $14.37 | 6331 |
| 2023-08-18 | 12.47 | $15.00 | 8108 |
| 2023-08-17 | 12.20 | $12.63 | 3163 |
| 2023-08-16 | 12.16 | $13.42 | 8753 |
| 2023-08-15 | 12.02 | $15.14 | 12559 |
| 2023-08-14 | 11.70 | $15.90 | 16977 |
| 2023-08-11 | 11.25 | $14.40 | 24555 |
| 2023-08-10 | 10.92 | $12.90 | 15498 |
| 2023-08-09 | 10.72 | $12.00 | 31026 |
| 2023-08-08 | 10.58 | $10.80 | 21770 |
| 2023-08-07 | 10.56 | $10.76 | 46444 |
| 2023-08-04 | 10.54 | $12.51 | 72172 |
| 2023-08-03 | 10.33 | $14.25 | 245711 |
| 2023-08-02 | 9.92 | $17.40 | 4.0M |
| 2023-08-01 | 9.13 | $8.25 | 2064 |
| 2023-07-31 | 9.22 | $8.84 | 557 |
| 2023-07-28 | 9.26 | $8.70 | 219 |
| 2023-07-27 | 9.32 | $8.94 | 416 |
| 2023-07-26 | 9.36 | $9.26 | 348 |
| 2023-07-25 | 9.37 | $9.21 | 453 |
| 2023-07-24 | 9.39 | $9.36 | 3224 |
| 2023-07-21 | 9.39 | $8.91 | 476 |
| 2023-07-20 | 9.44 | $9.19 | 1480 |
| 2023-07-19 | 9.46 | $8.74 | 1185 |
| 2023-07-18 | 9.54 | $8.73 | 2413 |
| 2023-07-17 | 9.63 | $8.70 | 1710 |
| 2023-07-14 | 9.72 | $10.55 | 3969 |
| 2023-07-13 | 9.64 | $11.31 | 13167 |
| 2023-07-12 | 9.46 | $9.60 | 6518 |
| 2023-07-11 | 9.45 | $9.72 | 27938 |
| 2023-07-10 | 9.42 | $8.49 | 45912 |
| 2023-07-07 | 9.51 | $8.61 | 554 |
| 2023-07-06 | 9.61 | $8.25 | 1171 |
| 2023-07-05 | 9.75 | $9.00 | 501 |
| 2023-07-03 | 9.83 | $9.30 | 965 |
| 2023-06-30 | 9.89 | $9.15 | 1579 |
| 2023-06-29 | 9.97 | $8.44 | 1276 |
| 2023-06-28 | 10.13 | $9.45 | 1016 |
| 2023-06-27 | 10.20 | $9.24 | 616 |
| 2023-06-26 | 10.30 | $9.23 | 430 |
| 2023-06-23 | 10.41 | $8.70 | 1714 |
| 2023-06-22 | 10.59 | $8.73 | — |
| 2023-06-21 | 10.79 | $8.73 | 5416 |
| 2023-06-20 | 11.00 | $9.27 | 17859 |
| 2023-06-16 | 11.18 | $9.00 | 1938 |
| 2023-06-15 | 11.41 | $9.40 | 4287 |
| 2023-06-14 | 11.63 | $9.45 | 3246 |
| 2023-06-13 | 11.86 | $9.60 | 2841 |
| 2023-06-12 | 12.09 | $11.12 | 4319 |
| 2023-06-09 | 12.20 | $12.60 | 3222 |
| 2023-06-08 | 12.15 | $12.00 | 2049 |
| 2023-06-07 | 12.17 | $12.36 | 543 |
| 2023-06-06 | 12.15 | $12.00 | 1704 |
| 2023-06-05 | 12.17 | $12.15 | 2197 |
| 2023-06-02 | 12.17 | $12.00 | 600 |
| 2023-06-01 | 12.18 | $11.10 | 4233 |
| 2023-05-31 | 12.30 | $11.10 | 839 |
| 2023-05-30 | 12.42 | $12.60 | 110 |
| 2023-05-26 | 12.41 | $12.08 | 882 |
| 2023-05-25 | 12.44 | $11.40 | 593 |
| 2023-05-24 | 12.55 | $10.99 | 932 |
| 2023-05-23 | 12.71 | $13.20 | 288 |
| 2023-05-22 | 12.66 | $11.96 | 1169 |
| 2023-05-19 | 12.74 | $11.40 | 703 |
| 2023-05-18 | 12.88 | $11.07 | 332 |
| 2023-05-17 | 13.07 | $11.10 | 775 |
| 2023-05-16 | 13.27 | $11.40 | 143 |
| 2023-05-15 | 13.47 | $11.40 | 4003 |
| 2023-05-12 | 13.69 | $13.20 | 307 |
| 2023-05-11 | 13.74 | $15.01 | 816 |
| 2023-05-10 | 13.61 | $15.38 | 6692 |
| 2023-05-09 | 13.42 | $16.20 | 3381 |
| 2023-05-08 | 13.13 | $15.00 | 2735 |
| 2023-05-05 | 12.93 | $14.10 | 297 |
| 2023-05-04 | 12.81 | $14.30 | 151 |
| 2023-05-03 | 12.65 | $13.96 | 281 |
| 2023-05-02 | 12.52 | $13.80 | 1672 |
| 2023-05-01 | 12.38 | $13.95 | 1914 |
| 2023-04-28 | 12.21 | $13.50 | 3732 |
| 2023-04-27 | 12.08 | $12.75 | 206 |
| 2023-04-26 | 12.01 | $12.75 | 247 |
| 2023-04-25 | 11.93 | $12.60 | 1418 |
| 2023-04-24 | 11.86 | $12.59 | 487 |
| 2023-04-21 | 11.78 | $12.97 | 2654 |
| 2023-04-20 | 11.66 | $10.66 | 2427 |
| 2023-04-19 | 11.76 | $11.85 | 4019 |
| 2023-04-18 | 11.76 | $11.10 | 629 |
| 2023-04-17 | 11.82 | $10.80 | 732 |
| 2023-04-14 | 11.93 | $10.51 | 1244 |
| 2023-04-13 | 12.08 | $10.80 | 4498 |
| 2023-04-12 | 12.22 | $9.56 | 3298 |
| 2023-04-11 | 12.50 | $8.70 | 1249 |
| 2023-04-10 | 12.90 | $8.43 | 1094 |
| 2023-04-06 | 13.37 | $8.39 | 1617 |
| 2023-04-05 | 13.89 | $8.41 | 665 |
| 2023-04-04 | 14.47 | $8.40 | 1038 |
| 2023-04-03 | 15.10 | $8.98 | 1064 |
| 2023-03-31 | 15.75 | $8.69 | 3951 |
| 2023-03-30 | 16.49 | $8.70 | 5265 |
| 2023-03-29 | 17.31 | $9.12 | 37883 |
| 2023-03-28 | 18.18 | $7.97 | 6062 |
| 2023-03-27 | 19.25 | $8.10 | 21860 |
| 2023-03-24 | 20.42 | $11.26 | 14867 |
| 2023-03-23 | 21.39 | $12.02 | 6059 |
| 2023-03-22 | 22.37 | $14.64 | 17594 |
| 2023-03-21 | 23.19 | $19.05 | 28846 |
| 2023-03-20 | 23.62 | $18.48 | 3576 |
| 2023-03-17 | 24.17 | $18.90 | 2825 |
| 2023-03-16 | 24.72 | $20.38 | 1833 |
| 2023-03-15 | 25.18 | $21.47 | 5257 |
| 2023-03-14 | 25.57 | $17.70 | 6208 |
| 2023-03-13 | 26.39 | $20.40 | 4360 |
| 2023-03-10 | 27.03 | $21.31 | 15649 |
| 2023-03-09 | 27.63 | $32.10 | 2761 |
| 2023-03-08 | 27.16 | $37.20 | 1338 |
| 2023-03-07 | 26.10 | $37.50 | 2513 |
| 2023-03-06 | 24.90 | $36.30 | 13031 |
| 2023-03-03 | 23.70 | $36.60 | 21036 |
| 2023-03-02 | 22.34 | $26.70 | 37757 |
| 2023-03-01 | 21.88 | $22.47 | 575 |
| 2023-02-28 | 21.82 | $23.10 | 337 |
| 2023-02-27 | 21.69 | $23.58 | 517 |
| 2023-02-24 | 21.49 | $22.66 | 851 |
| 2023-02-23 | 21.36 | $21.30 | 3058 |
| 2023-02-22 | 21.37 | $20.65 | 4751 |
| 2023-02-21 | 21.44 | $24.90 | 3069 |
| 2023-02-17 | 21.08 | $27.00 | 4159 |
| 2023-02-16 | 20.46 | $24.00 | 3657 |
| 2023-02-15 | 20.08 | $21.90 | 2700 |
| 2023-02-14 | 19.89 | $21.00 | 2055 |
| 2023-02-13 | 19.78 | $21.67 | 2068 |
| 2023-02-10 | 19.58 | $23.39 | 4032 |
| 2023-02-09 | 19.18 | $20.20 | 4250 |
| 2023-02-08 | 19.07 | $25.43 | 2960 |
| 2023-02-07 | 18.40 | $25.80 | 17609 |
| 2023-02-06 | 17.62 | $19.50 | 1175 |
| 2023-02-03 | 17.42 | $18.00 | 961 |
| 2023-02-02 | 17.36 | $18.60 | 468 |
| 2023-02-01 | 17.23 | $17.70 | 1443 |
| 2023-01-31 | 17.18 | $17.40 | 717 |
| 2023-01-30 | 17.16 | $18.00 | 425 |
| 2023-01-27 | 17.07 | $19.34 | 162 |
| 2023-01-26 | 16.83 | $16.80 | 960 |
| 2023-01-25 | 16.83 | $17.72 | 614 |
| 2023-01-24 | 16.74 | $19.50 | 579 |
| 2023-01-23 | 16.45 | $19.50 | 2450 |
| 2023-01-20 | 16.13 | $19.80 | 2277 |
| 2023-01-19 | 15.74 | $16.46 | 846 |
| 2023-01-18 | 15.66 | $15.00 | 506 |
| 2023-01-17 | 15.73 | $14.62 | 584 |
| 2023-01-13 | 15.85 | $15.17 | 315 |
| 2023-01-12 | 15.92 | $14.91 | 711 |
| 2023-01-11 | 16.03 | $14.71 | 570 |
| 2023-01-10 | 16.17 | $16.20 | 115 |
| 2023-01-09 | 16.17 | $15.90 | 257 |
| 2023-01-06 | 16.19 | $15.82 | 291 |
| 2023-01-05 | 16.23 | $15.90 | 318 |
| 2023-01-04 | 16.27 | $15.88 | 499 |
| 2023-01-03 | 16.31 | $15.44 | 872 |
| 2022-12-30 | 16.40 | $14.40 | 2485 |
| 2022-12-29 | 16.61 | $15.13 | 1188 |
| 2022-12-28 | 16.77 | $15.78 | 845 |
| 2022-12-27 | 16.87 | $16.92 | 3298 |
| 2022-12-23 | 16.87 | $17.69 | 5608 |
| 2022-12-22 | 16.78 | $12.30 | 2021 |
| 2022-12-21 | 17.25 | $12.01 | 1342 |
| 2022-12-20 | 17.80 | $13.20 | 1814 |
| 2022-12-19 | 18.29 | $14.55 | 1193 |
| 2022-12-16 | 18.68 | $16.35 | 860 |
| 2022-12-15 | 18.93 | $16.35 | 410 |
| 2022-12-14 | 19.20 | $16.05 | 556 |
| 2022-12-13 | 19.53 | $17.48 | 1142 |
| 2022-12-12 | 19.74 | $17.39 | 3827 |
| 2022-12-09 | 19.99 | $17.55 | 830 |
| 2022-12-08 | 20.25 | $18.12 | 936 |
| 2022-12-07 | 20.47 | $18.60 | 1378 |
| 2022-12-06 | 20.67 | $21.00 | 2674 |
| 2022-12-05 | 20.63 | $19.20 | 1977 |
| 2022-12-02 | 20.79 | $19.20 | 1120 |
| 2022-12-01 | 20.95 | $18.59 | 867 |
| 2022-11-30 | 21.20 | $17.70 | 1524 |
| 2022-11-29 | 21.57 | $15.60 | 359 |
| 2022-11-28 | 22.20 | $15.06 | 822 |
| 2022-11-25 | 22.95 | $14.70 | 680 |
| 2022-11-23 | 23.82 | $14.85 | 3785 |
| 2022-11-22 | 24.76 | $17.15 | 3740 |
| 2022-11-21 | 25.56 | $21.74 | 113 |
| 2022-11-18 | 25.96 | $22.82 | 938 |
| 2022-11-17 | 26.30 | $23.10 | 171 |
| 2022-11-16 | 26.63 | $22.50 | 1007 |
| 2022-11-15 | 27.07 | $22.14 | 2061 |
| 2022-11-14 | 27.59 | $24.22 | 405 |
| 2022-11-11 | 27.94 | $24.30 | 215 |
| 2022-11-10 | 28.32 | $25.50 | 918 |
| 2022-11-09 | 28.62 | $25.20 | 770 |
| 2022-11-08 | 28.98 | $27.15 | 147 |
| 2022-11-07 | 29.17 | $28.20 | 958 |
| 2022-11-04 | 29.28 | $28.50 | 33 |
| 2022-11-03 | 29.36 | $28.12 | 1940 |
| 2022-11-02 | 29.49 | $27.30 | 823 |
| 2022-11-01 | 29.72 | $27.00 | 146 |
| 2022-10-31 | 30.00 | $27.43 | 496 |
| 2022-10-28 | 30.27 | $27.00 | 560 |
| 2022-10-27 | 30.62 | $30.30 | 120 |
| 2022-10-26 | 30.65 | $30.60 | 2227 |
| 2022-10-25 | 30.66 | $28.61 | 1178 |
| 2022-10-24 | 30.87 | $25.80 | 2135 |
| 2022-10-21 | 31.41 | $26.70 | 1333 |
| 2022-10-20 | 31.90 | $30.15 | 836 |
| 2022-10-19 | 32.09 | $30.00 | 2057 |
| 2022-10-18 | 32.31 | $34.80 | 1402 |
| 2022-10-17 | 32.05 | $35.40 | 2321 |
| 2022-10-14 | 31.69 | $31.80 | 602 |
| 2022-10-13 | 31.68 | $33.00 | 417 |
| 2022-10-12 | 31.54 | $33.30 | 504 |
| 2022-10-11 | 31.36 | $34.50 | 3348 |
| 2022-10-10 | 31.03 | $33.30 | 3103 |
| 2022-10-07 | 30.79 | $31.50 | 789 |
| 2022-10-06 | 30.71 | $31.80 | 1042 |
| 2022-10-05 | 30.60 | $30.30 | 283 |
| 2022-10-04 | 30.63 | $27.90 | 1646 |
| 2022-10-03 | 30.92 | $30.60 | 99 |
| 2022-09-30 | 30.95 | $28.67 | 265 |
| 2022-09-29 | 31.19 | $28.80 | 1187 |
| 2022-09-28 | 31.44 | $29.40 | 1016 |
| 2022-09-27 | 31.66 | $27.60 | 461 |
| 2022-09-26 | 32.09 | $27.02 | 1311 |
| 2022-09-23 | 32.62 | $23.87 | 2856 |
| 2022-09-22 | 33.54 | $22.50 | 6281 |
| 2022-09-21 | 34.70 | $29.40 | 449 |
| 2022-09-20 | 35.26 | $27.79 | 1027 |
| 2022-09-19 | 36.05 | $30.90 | 615 |
| 2022-09-16 | 36.59 | $33.90 | 1484 |
| 2022-09-15 | 36.87 | $35.40 | 178 |
| 2022-09-14 | 37.03 | $34.80 | 974 |
| 2022-09-13 | 37.26 | $35.55 | 490 |
| 2022-09-12 | 37.44 | $37.20 | 496 |
| 2022-09-09 | 37.47 | $38.40 | 1281 |
| 2022-09-08 | 37.37 | $37.20 | 689 |
| 2022-09-07 | 37.38 | $36.00 | 644 |
| 2022-09-06 | 37.53 | $31.80 | 1203 |
| 2022-09-02 | 38.13 | $34.80 | 1281 |
| 2022-09-01 | 38.48 | $33.60 | 591 |
| 2022-08-31 | 39.00 | $33.00 | 1282 |
| 2022-08-30 | 39.63 | $36.90 | 1176 |
| 2022-08-29 | 39.92 | $36.30 | 371 |
| 2022-08-26 | 40.30 | $36.60 | 1222 |
| 2022-08-25 | 40.69 | $36.60 | 2436 |
| 2022-08-24 | 41.12 | $38.10 | 1610 |
| 2022-08-23 | 41.43 | $40.20 | 779 |
| 2022-08-22 | 41.56 | $40.50 | 1453 |
| 2022-08-19 | 41.68 | $45.00 | 2909 |
| 2022-08-18 | 41.33 | $48.60 | 2053 |
| 2022-08-17 | 40.56 | $42.90 | 2185 |
| 2022-08-16 | 40.31 | $39.60 | 1349 |
| 2022-08-15 | 40.39 | $36.30 | 1456 |
| 2022-08-12 | 40.82 | $37.20 | 448 |
| 2022-08-11 | 41.20 | $37.20 | 123 |
| 2022-08-10 | 41.62 | $37.50 | 570 |
| 2022-08-09 | 42.06 | $40.50 | 990 |
| 2022-08-08 | 42.22 | $44.70 | 838 |
| 2022-08-05 | 41.96 | $42.30 | 180 |
| 2022-08-04 | 41.92 | $42.90 | 658 |
| 2022-08-03 | 41.82 | $42.00 | 877 |
| 2022-08-02 | 41.80 | $42.00 | 402 |
| 2022-08-01 | 41.78 | $42.30 | 678 |
| 2022-07-29 | 41.72 | $43.80 | 1807 |
| 2022-07-28 | 41.51 | $42.60 | 327 |
| 2022-07-27 | 41.39 | $43.20 | 788 |
| 2022-07-26 | 41.20 | $42.90 | 734 |
| 2022-07-25 | 41.02 | $42.60 | 1521 |
| 2022-07-22 | 40.86 | $42.30 | 2153 |
| 2022-07-21 | 40.70 | $39.30 | 1280 |
| 2022-07-20 | 40.85 | $34.20 | 1251 |
| 2022-07-19 | 41.55 | $36.60 | 682 |
| 2022-07-18 | 42.07 | $33.90 | 256 |
| 2022-07-15 | 42.93 | $34.50 | 413 |
| 2022-07-14 | 43.82 | $34.50 | 209 |
| 2022-07-13 | 44.80 | $34.80 | 508 |
| 2022-07-12 | 45.86 | $33.90 | 3470 |
| 2022-07-11 | 47.11 | $38.40 | 1072 |
| 2022-07-08 | 48.03 | $39.30 | 692 |
| 2022-07-07 | 48.95 | $36.00 | 2174 |
| 2022-07-06 | 50.31 | $36.00 | 2919 |
| 2022-07-05 | 51.82 | $36.60 | 1030 |
| 2022-07-01 | 53.42 | $39.00 | 6881 |
| 2022-06-30 | 54.94 | $40.20 | 796 |
| 2022-06-29 | 56.49 | $39.00 | 8937 |
| 2022-06-28 | 58.33 | $39.00 | 8220 |
| 2022-06-27 | 60.37 | $51.90 | 268 |
| 2022-06-24 | 61.26 | $55.80 | 2174 |
| 2022-06-23 | 61.83 | $51.90 | 724 |
| 2022-06-22 | 62.88 | $50.40 | 938 |
| 2022-06-21 | 64.19 | $53.70 | 3744 |
| 2022-06-17 | 65.30 | $47.70 | 1156 |
| 2022-06-16 | 67.15 | $46.20 | 1725 |
| 2022-06-15 | 69.36 | $48.90 | 1113 |
| 2022-06-14 | 71.51 | $47.70 | 1003 |
| 2022-06-13 | 74.02 | $50.70 | 2228 |
| 2022-06-10 | 76.47 | $52.50 | 4232 |
| 2022-06-09 | 78.99 | $57.30 | 3492 |
| 2022-06-08 | 81.28 | $66.90 | 1237 |
| 2022-06-07 | 82.79 | $63.00 | 2635 |
| 2022-06-06 | 84.87 | $67.80 | 2614 |
| 2022-06-03 | 86.67 | $72.30 | 1812 |
| 2022-06-02 | 88.18 | $73.50 | 914 |
| 2022-06-01 | 89.73 | $72.90 | 684 |
| 2022-05-31 | 91.50 | $76.50 | 5578 |
| 2022-05-27 | 93.08 | $75.60 | 3013 |
| 2022-05-26 | 94.92 | $71.70 | 4163 |
| 2022-05-25 | 97.36 | $68.40 | 3891 |
| 2022-05-24 | 100.41 | $68.10 | 3844 |
| 2022-05-23 | 103.81 | $72.90 | 13588 |
| 2022-05-20 | 107.06 | $84.00 | 3203 |
| 2022-05-19 | 109.49 | $87.00 | 2056 |
| 2022-05-18 | 111.86 | $83.10 | 10479 |
| 2022-05-17 | 114.89 | $88.80 | 7162 |
| 2022-05-16 | 117.63 | $90.60 | 2245 |
| 2022-05-13 | 120.48 | $90.60 | 3041 |
| 2022-05-12 | 123.62 | $86.39 | 9869 |
| 2022-05-11 | 127.54 | $95.40 | 4221 |
| 2022-05-10 | 130.93 | $105.60 | 4963 |
| 2022-05-09 | 133.59 | $108.30 | 2463 |
| 2022-05-06 | 136.25 | $117.30 | 1752 |
| 2022-05-05 | 138.25 | $120.90 | 5099 |
| 2022-05-04 | 140.08 | $131.40 | 5163 |
| 2022-05-03 | 140.99 | $138.00 | 2123 |
| 2022-05-02 | 141.30 | $135.60 | 6038 |
| 2022-04-29 | 141.90 | $142.50 | 4239 |
| 2022-04-28 | 141.84 | $138.60 | 2565 |
| 2022-04-27 | 142.18 | $135.30 | 1950 |
| 2022-04-26 | 142.91 | $138.60 | 2322 |
| 2022-04-25 | 143.36 | $139.20 | 1553 |
| 2022-04-22 | 143.80 | $138.00 | 2692 |
| 2022-04-21 | 144.41 | $139.20 | 2831 |
| 2022-04-20 | 144.96 | $146.70 | 2612 |
| 2022-04-19 | 144.77 | $144.30 | 5973 |
| 2022-04-18 | 144.82 | $137.40 | 5990 |
| 2022-04-14 | 145.60 | $135.60 | 842 |
| 2022-04-13 | 146.66 | $136.50 | 2893 |
| 2022-04-12 | 147.73 | $131.40 | 1853 |
| 2022-04-11 | 149.44 | $138.30 | 2401 |
| 2022-04-08 | 150.62 | $151.80 | 4197 |
| 2022-04-07 | 150.49 | $148.50 | 3521 |
| 2022-04-06 | 150.70 | $148.80 | 2232 |
| 2022-04-05 | 150.90 | $147.30 | 4495 |
| 2022-04-04 | 151.28 | $150.30 | 5537 |
| 2022-04-01 | 151.39 | $150.00 | 14937 |
| 2022-03-31 | 151.53 | $158.40 | 4683 |
| 2022-03-30 | 150.81 | $159.73 | 8843 |
| 2022-03-29 | 149.87 | $159.90 | 13898 |
| 2022-03-28 | 148.81 | $175.50 | 56770 |
| 2022-03-25 | 146.01 | $157.50 | 5542 |
| 2022-03-24 | 144.80 | $159.00 | 7707 |
| 2022-03-23 | 143.30 | $156.30 | 14604 |
| 2022-03-22 | 141.93 | $149.70 | 16842 |
| 2022-03-21 | 141.11 | $146.10 | 11430 |
| 2022-03-18 | 140.59 | $147.90 | 16262 |
| 2022-03-17 | 139.82 | $156.90 | 5818 |
| 2022-03-16 | 138.02 | $151.80 | 8603 |
| 2022-03-15 | 136.57 | $150.60 | 4688 |
| 2022-03-14 | 135.10 | $150.90 | 6306 |
| 2022-03-11 | 133.43 | $148.20 | 8234 |
| 2022-03-10 | 131.88 | $147.30 | 4306 |
| 2022-03-09 | 130.25 | $138.90 | 5727 |
| 2022-03-08 | 129.34 | $138.60 | 21059 |
| 2022-03-07 | 128.37 | $132.30 | 7490 |
| 2022-03-04 | 127.96 | $130.80 | 1567 |
| 2022-03-03 | 127.66 | $126.30 | 1066 |
| 2022-03-02 | 127.80 | $125.70 | 1653 |
| 2022-03-01 | 128.02 | $124.80 | 2450 |
| 2022-02-28 | 128.36 | $124.20 | 3480 |
| 2022-02-25 | 128.80 | $128.10 | 23691 |
| 2022-02-24 | 128.87 | $135.30 | 8154 |
| 2022-02-23 | 128.19 | $132.30 | 1139 |
| 2022-02-22 | 127.76 | $130.80 | 1116 |
| 2022-02-18 | 127.44 | $127.20 | 2516 |
| 2022-02-17 | 127.47 | $127.20 | 1738 |
| 2022-02-16 | 127.49 | $125.10 | 3295 |
| 2022-02-15 | 127.75 | $131.70 | 63846 |
| 2022-02-14 | 127.33 | $129.00 | 2779 |
| 2022-02-11 | 127.15 | $134.70 | 2821 |
| 2022-02-10 | 126.36 | $138.00 | 2887 |
| 2022-02-09 | 125.13 | $132.00 | 1937 |
| 2022-02-08 | 124.41 | $132.90 | 4340 |
| 2022-02-07 | 123.52 | $126.90 | 1974 |
| 2022-02-04 | 123.16 | $120.00 | 1667 |
| 2022-02-03 | 123.49 | $117.60 | 1416 |
| 2022-02-02 | 124.11 | $122.10 | 2092 |
| 2022-02-01 | 124.33 | $128.10 | 857 |
| 2022-01-31 | 123.93 | $125.40 | 4285 |
| 2022-01-28 | 123.77 | $114.30 | 2401 |
| 2022-01-27 | 124.77 | $119.10 | 3504 |
| 2022-01-26 | 125.37 | $117.00 | 2538 |
| 2022-01-25 | 126.25 | $114.00 | 1654 |
| 2022-01-24 | 127.54 | $117.00 | 2733 |
| 2022-01-21 | 128.65 | $118.50 | 6632 |
| 2022-01-20 | 129.72 | $115.80 | 2716 |
| 2022-01-19 | 131.18 | $123.00 | 3998 |
| 2022-01-18 | 132.04 | $116.40 | 3629 |
| 2022-01-14 | 133.69 | $126.18 | 2247 |
| 2022-01-13 | 134.48 | $128.53 | 3716 |
| 2022-01-12 | 135.11 | $140.10 | 2899 |
| 2022-01-11 | 134.58 | $139.80 | 2503 |
| 2022-01-10 | 134.03 | $145.20 | 3065 |
| 2022-01-07 | 132.85 | $135.90 | 13059 |
| 2022-01-06 | 132.53 | $133.50 | 1789 |
| 2022-01-05 | 132.43 | $135.00 | 5008 |
| 2022-01-04 | 132.16 | $138.00 | 2601 |
| 2022-01-03 | 131.55 | $141.00 | 6282 |
| 2021-12-31 | 130.55 | $148.50 | 565 |
| 2021-12-30 | 128.66 | $146.70 | 2455 |
| 2021-12-29 | 126.77 | $151.80 | 4597 |
| 2021-12-28 | 124.13 | $149.10 | 5100 |
| 2021-12-27 | 121.50 | $161.10 | 6249 |
| 2021-12-23 | 117.33 | $150.30 | 6971 |
| 2021-12-22 | 113.86 | $139.50 | 4761 |
| 2021-12-21 | 111.16 | $124.51 | 1462 |
| 2021-12-20 | 109.76 | $123.00 | 2398 |
| 2021-12-17 | 108.37 | $121.80 | 4406 |
| 2021-12-16 | 106.95 | $128.40 | 7167 |
| 2021-12-15 | 104.69 | $114.30 | 2047 |
| 2021-12-14 | 103.68 | $117.00 | 2680 |
| 2021-12-13 | 102.28 | $119.70 | 5078 |
| 2021-12-10 | 100.45 | $124.35 | 11684 |
| 2021-12-09 | 97.93 | $111.60 | 3983 |
| 2021-12-08 | 96.49 | $107.70 | 4074 |
| 2021-12-07 | 95.31 | $102.00 | 1574 |
| 2021-12-06 | 94.61 | $101.10 | 1628 |
| 2021-12-03 | 93.93 | $99.90 | 6447 |
| 2021-12-02 | 93.30 | $100.20 | 54731 |
| 2021-12-01 | 92.57 | $81.00 | 7923 |
| 2021-11-30 | 93.79 | $85.35 | 3989 |
| 2021-11-29 | 94.68 | $90.00 | 1325 |
| 2021-11-26 | 95.17 | $89.84 | 4029 |
| 2021-11-24 | 95.73 | $96.30 | 4708 |
| 2021-11-23 | 95.67 | $91.50 | 474 |
| 2021-11-22 | 96.11 | $92.70 | 556 |
| 2021-11-19 | 96.47 | $93.45 | 3912 |
| 2021-11-18 | 96.79 | $93.60 | 2560 |
| 2021-11-17 | 97.12 | $93.00 | 1981 |
| 2021-11-16 | 97.56 | $94.20 | 3739 |
| 2021-11-15 | 97.91 | $94.50 | 454 |
| 2021-11-12 | 98.27 | $95.10 | 285 |
| 2021-11-11 | 98.60 | $93.15 | 230 |
| 2021-11-10 | 99.18 | $92.10 | 165 |
| 2021-11-09 | 99.92 | $95.70 | 310 |
| 2021-11-08 | 100.37 | $95.61 | 440 |
| 2021-11-05 | 100.87 | $96.00 | 312 |
| 2021-11-04 | 101.38 | $98.85 | 1402 |
| 2021-11-03 | 101.65 | $100.50 | 1052 |
| 2021-11-02 | 101.77 | $111.00 | 613 |
| 2021-11-01 | 100.80 | $103.50 | 10 |
| 2021-10-29 | 100.51 | $103.50 | 239 |
| 2021-10-28 | 100.20 | $105.00 | 387 |
| 2021-10-27 | 99.69 | $105.00 | 420 |
| 2021-10-26 | 99.13 | $108.00 | 57 |
| 2021-10-25 | 98.20 | $108.00 | 156 |
| 2021-10-22 | 97.17 | $108.00 | 415 |
| 2021-10-21 | 96.03 | $108.00 | 565 |
| 2021-10-20 | 94.77 | $105.00 | 1067 |
| 2021-10-19 | 93.69 | $96.00 | 143 |
| 2021-10-18 | 93.45 | $97.50 | 658 |
| 2021-10-15 | 93.02 | $94.50 | 96 |
| 2021-10-14 | 92.86 | $95.70 | 218 |
| 2021-10-13 | 92.57 | $96.00 | 102 |
| 2021-10-12 | 92.20 | $97.50 | 66 |
| 2021-10-11 | 91.65 | $97.50 | 95 |
| 2021-10-08 | 91.03 | $97.50 | 64 |
| 2021-10-07 | 90.35 | $97.50 | 139 |
| 2021-10-06 | 89.60 | $94.50 | 151 |
| 2021-10-05 | 89.08 | $92.10 | 98 |
| 2021-10-04 | 88.76 | $94.20 | 163 |
| 2021-10-01 | 88.19 | $88.20 | 16 |
| 2021-09-30 | 88.19 | $88.20 | 49 |
| 2021-09-29 | 88.19 | $88.20 | 104 |
| 2021-09-28 | 88.19 | $88.80 | 319 |
| 2021-09-27 | 88.12 | $91.20 | 269 |
| 2021-09-24 | 87.80 | $87.00 | 288 |
| 2021-09-23 | 87.88 | $90.00 | 145 |
| 2021-09-22 | 87.66 | $89.10 | 475 |
| 2021-09-21 | 87.51 | $86.70 | 30 |
| 2021-09-20 | 87.60 | $87.00 | 91 |
| 2021-09-17 | 87.66 | $89.70 | 14 |
| 2021-09-16 | 87.44 | $90.60 | 104 |
| 2021-09-15 | 87.11 | $90.00 | 23 |
| 2021-09-14 | 86.81 | $90.60 | 519 |
| 2021-09-13 | 86.41 | $90.00 | 13 |
| 2021-09-10 | 86.03 | $88.80 | 13 |
| 2021-09-09 | 85.74 | $88.80 | 195 |
| 2021-09-08 | 85.42 | $89.40 | 34 |
| 2021-09-07 | 85.00 | $90.00 | 154 |
| 2021-09-03 | 84.47 | $90.90 | 139 |
| 2021-09-02 | 83.79 | $91.50 | 284 |
| 2021-09-01 | 82.98 | $91.50 | 592 |
| 2021-08-31 | 82.08 | $91.80 | 693 |
| 2021-08-30 | 81.06 | $92.40 | 1088 |
| 2021-08-27 | 79.87 | $85.11 | 763 |
| 2021-08-26 | 79.32 | $84.00 | 281 |
| 2021-08-25 | 78.82 | $81.00 | 19 |
| 2021-08-24 | 78.59 | $81.00 | 1192 |
| 2021-08-23 | 78.34 | $73.72 | 275 |
| 2021-08-20 | 78.83 | $75.00 | 91 |
| 2021-08-19 | 79.23 | $75.00 | 75 |
| 2021-08-18 | 79.67 | $78.00 | 60 |
| 2021-08-17 | 79.85 | $78.30 | 283 |
| 2021-08-16 | 80.01 | $80.70 | 603 |
| 2021-08-13 | 79.94 | $81.60 | 46 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
6.53
2024-08-12
Close Price
$9.51
Vol: 317642
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.63
Average
43.04
Maximum
155.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-08-12 | 6.53 | $9.51 | 317642 |
| 2024-08-09 | 6.22 | $6.54 | 96567 |
| 2024-08-08 | 6.18 | $5.91 | 99 |
| 2024-08-07 | 6.21 | $5.90 | 3466 |
| 2024-08-06 | 6.23 | $5.67 | 1132 |
| 2024-08-05 | 6.28 | $5.88 | 12780 |
| 2024-08-02 | 6.30 | $6.42 | 2737 |
| 2024-08-01 | 6.27 | $6.60 | 848 |
| 2024-07-31 | 6.21 | $6.36 | 1674 |
| 2024-07-30 | 6.18 | $6.39 | 5724 |
| 2024-07-29 | 6.14 | $6.47 | 1561 |
| 2024-07-26 | 6.09 | $6.21 | 658 |
| 2024-07-25 | 6.07 | $6.42 | 1447 |
| 2024-07-24 | 6.03 | $6.15 | 1953 |
| 2024-07-23 | 6.02 | $6.36 | 3984 |
| 2024-07-22 | 5.99 | $6.78 | 9201 |
| 2024-07-19 | 5.93 | $5.85 | 9109 |
| 2024-07-18 | 5.95 | $6.03 | 19551 |
| 2024-07-17 | 5.96 | $7.05 | 21071 |
| 2024-07-16 | 5.88 | $5.97 | 4506 |
| 2024-07-15 | 5.90 | $5.55 | 579 |
| 2024-07-12 | 5.97 | $5.85 | 1009 |
| 2024-07-11 | 6.02 | $5.49 | 1016 |
| 2024-07-10 | 6.11 | $5.52 | 593 |
| 2024-07-09 | 6.20 | $5.82 | 876 |
| 2024-07-08 | 6.27 | $5.25 | 2202 |
| 2024-07-05 | 6.40 | $5.49 | 177 |
| 2024-07-03 | 6.51 | $5.49 | 173 |
| 2024-07-02 | 6.63 | $5.79 | 3271 |
| 2024-07-01 | 6.73 | $6.00 | 2767 |
| 2024-06-28 | 6.81 | $6.21 | 3987 |
| 2024-06-27 | 6.88 | $6.74 | 1083 |
| 2024-06-26 | 6.90 | $6.69 | 638 |
| 2024-06-25 | 6.92 | $6.78 | 1519 |
| 2024-06-24 | 6.95 | $6.93 | 413 |
| 2024-06-21 | 6.96 | $7.02 | 2118 |
| 2024-06-20 | 6.96 | $6.66 | 1054 |
| 2024-06-18 | 7.01 | $6.90 | 1306 |
| 2024-06-17 | 7.04 | $6.84 | 660 |
| 2024-06-14 | 7.08 | $6.81 | 2791 |
| 2024-06-13 | 7.14 | $7.35 | 1871 |
| 2024-06-12 | 7.14 | $7.59 | 1138 |
| 2024-06-11 | 7.13 | $6.84 | 990 |
| 2024-06-10 | 7.21 | $6.81 | 916 |
| 2024-06-07 | 7.30 | $6.57 | 13539 |
| 2024-06-06 | 7.42 | $6.78 | 4245 |
| 2024-06-05 | 7.54 | $6.57 | 3564 |
| 2024-06-04 | 7.67 | $7.08 | 1503 |
| 2024-06-03 | 7.77 | $6.96 | 1372 |
| 2024-05-31 | 7.87 | $6.96 | 2687 |
| 2024-05-30 | 7.97 | $7.41 | 2779 |
| 2024-05-29 | 8.04 | $7.35 | 6393 |
| 2024-05-28 | 8.11 | $7.59 | 8619 |
| 2024-05-24 | 8.16 | $7.20 | 2199 |
| 2024-05-23 | 8.25 | $7.56 | 15759 |
| 2024-05-22 | 8.30 | $7.68 | 8098 |
| 2024-05-21 | 8.32 | $8.06 | 4942 |
| 2024-05-20 | 8.30 | $8.34 | 1662 |
| 2024-05-17 | 8.24 | $8.40 | 13061 |
| 2024-05-16 | 8.17 | $8.73 | 25128 |
| 2024-05-15 | 8.05 | $7.68 | 17210 |
| 2024-05-14 | 8.02 | $8.94 | 39996 |
| 2024-05-13 | 7.86 | $10.11 | 70350 |
| 2024-05-10 | 7.57 | $8.94 | 59931 |
| 2024-05-09 | 7.38 | $8.82 | 154509 |
| 2024-05-08 | 7.20 | $9.45 | 79936 |
| 2024-05-07 | 6.94 | $7.26 | 1052 |
| 2024-05-06 | 6.90 | $7.29 | 2086 |
| 2024-05-03 | 6.86 | $7.11 | 3286 |
| 2024-05-02 | 6.84 | $7.26 | 910 |
| 2024-05-01 | 6.82 | $7.83 | 2217 |
| 2024-04-30 | 6.75 | $8.31 | 3800 |
| 2024-04-29 | 6.64 | $7.50 | 7444 |
| 2024-04-26 | 6.63 | $6.89 | 2912 |
| 2024-04-25 | 6.69 | $6.54 | 8906 |
| 2024-04-24 | 6.80 | $5.74 | 5535 |
| 2024-04-23 | 7.01 | $5.85 | 7911 |
| 2024-04-22 | 7.23 | $5.73 | 1528 |
| 2024-04-19 | 7.48 | $5.82 | 5592 |
| 2024-04-18 | 7.73 | $6.41 | 5499 |
| 2024-04-17 | 7.94 | $6.09 | 11419 |
| 2024-04-16 | 8.20 | $6.12 | 44014 |
| 2024-04-15 | 8.48 | $6.72 | 2061 |
| 2024-04-12 | 8.71 | $6.36 | 2097 |
| 2024-04-11 | 8.99 | $7.11 | 3447 |
| 2024-04-10 | 9.20 | $7.47 | 9047 |
| 2024-04-09 | 9.38 | $7.98 | 14492 |
| 2024-04-08 | 9.52 | $8.49 | 3156 |
| 2024-04-05 | 9.60 | $8.61 | 3766 |
| 2024-04-04 | 9.66 | $8.70 | 17802 |
| 2024-04-03 | 9.71 | $9.48 | 4316 |
| 2024-04-02 | 9.66 | $10.56 | 8630 |
| 2024-04-01 | 9.49 | $10.23 | 5060 |
| 2024-03-28 | 9.33 | $10.38 | 2771 |
| 2024-03-27 | 9.13 | $10.80 | 15425 |
| 2024-03-26 | 8.87 | $9.81 | 10197 |
| 2024-03-25 | 8.69 | $9.66 | 6720 |
| 2024-03-22 | 8.50 | $10.11 | 59418 |
| 2024-03-21 | 8.25 | $9.06 | 19314 |
| 2024-03-20 | 8.08 | $8.64 | 55305 |
| 2024-03-19 | 7.94 | $10.02 | 93739 |
| 2024-03-18 | 7.65 | $10.17 | 3.2M |
| 2024-03-15 | 7.33 | $9.21 | 17468 |
| 2024-03-14 | 7.10 | $8.85 | 7260 |
| 2024-03-13 | 6.90 | $8.46 | 7108 |
| 2024-03-12 | 6.73 | $8.88 | 25100 |
| 2024-03-11 | 6.51 | $8.43 | 77211 |
| 2024-03-08 | 6.33 | $6.96 | 18603 |
| 2024-03-07 | 6.29 | $6.98 | 7167 |
| 2024-03-06 | 6.25 | $6.09 | 2075 |
| 2024-03-05 | 6.29 | $6.24 | 12733 |
| 2024-03-04 | 6.31 | $5.91 | 2974 |
| 2024-03-01 | 6.37 | $6.21 | 5627 |
| 2024-02-29 | 6.41 | $6.36 | 8287 |
| 2024-02-28 | 6.43 | $5.82 | 2430 |
| 2024-02-27 | 6.50 | $5.67 | 15752 |
| 2024-02-26 | 6.58 | $5.28 | 13684 |
| 2024-02-23 | 6.70 | $5.88 | 118585 |
| 2024-02-22 | 6.75 | $5.79 | 6385 |
| 2024-02-21 | 6.80 | $5.67 | 3349 |
| 2024-02-20 | 6.87 | $6.54 | 3782 |
| 2024-02-16 | 6.84 | $7.77 | 2023 |
| 2024-02-15 | 6.68 | $7.70 | 3742 |
| 2024-02-14 | 6.51 | $8.01 | 3964 |
| 2024-02-13 | 6.30 | $7.32 | 5703 |
| 2024-02-12 | 6.14 | $8.22 | 10875 |
| 2024-02-09 | 5.88 | $6.62 | 4808 |
| 2024-02-08 | 5.76 | $6.45 | 5651 |
| 2024-02-07 | 5.66 | $6.48 | 6251 |
| 2024-02-06 | 5.56 | $6.21 | 40926 |
| 2024-02-05 | 5.47 | $5.10 | 9687 |
| 2024-02-02 | 5.49 | $7.35 | 23883 |
| 2024-02-01 | 5.28 | $8.25 | 20144 |
| 2024-01-31 | 4.98 | $6.09 | 18027 |
| 2024-01-30 | 4.87 | $4.86 | 606 |
| 2024-01-29 | 4.89 | $4.83 | 1175 |
| 2024-01-26 | 4.90 | $4.71 | 5008 |
| 2024-01-25 | 4.92 | $4.50 | 4595 |
| 2024-01-24 | 4.97 | $4.83 | 4236 |
| 2024-01-23 | 4.98 | $4.80 | 3141 |
| 2024-01-22 | 5.00 | $4.47 | 4037 |
| 2024-01-19 | 5.04 | $4.76 | 4762 |
| 2024-01-18 | 5.06 | $4.86 | 2388 |
| 2024-01-17 | 5.07 | $4.77 | 1294 |
| 2024-01-16 | 5.08 | $4.68 | 8112 |
| 2024-01-12 | 5.11 | $5.13 | 5470 |
| 2024-01-11 | 5.08 | $5.97 | 9695 |
| 2024-01-10 | 4.97 | $5.37 | 3774 |
| 2024-01-09 | 4.91 | $5.26 | 12323 |
| 2024-01-08 | 4.86 | $5.46 | 5935 |
| 2024-01-05 | 4.79 | $5.18 | 3782 |
| 2024-01-04 | 4.75 | $5.15 | 3338 |
| 2024-01-03 | 4.72 | $5.16 | 5603 |
| 2024-01-02 | 4.69 | $4.98 | 4117 |
| 2023-12-29 | 4.69 | $5.07 | 25197 |
| 2023-12-28 | 4.69 | $4.46 | 5482 |
| 2023-12-27 | 4.76 | $4.38 | 6961 |
| 2023-12-26 | 4.86 | $4.56 | 7218 |
| 2023-12-22 | 4.96 | $4.79 | 16359 |
| 2023-12-21 | 5.05 | $4.71 | 4445 |
| 2023-12-20 | 5.17 | $4.35 | 6819 |
| 2023-12-19 | 5.36 | $4.56 | 4839 |
| 2023-12-18 | 5.54 | $4.68 | 9921 |
| 2023-12-15 | 5.73 | $4.86 | 8440 |
| 2023-12-14 | 5.92 | $4.38 | 6386 |
| 2023-12-13 | 6.16 | $4.02 | 9010 |
| 2023-12-12 | 6.43 | $4.11 | 6602 |
| 2023-12-11 | 6.70 | $4.74 | 13058 |
| 2023-12-08 | 6.90 | $5.07 | 15523 |
| 2023-12-07 | 7.06 | $5.25 | 19659 |
| 2023-12-06 | 7.20 | $5.97 | 6990 |
| 2023-12-05 | 7.26 | $6.48 | 3094 |
| 2023-12-04 | 7.27 | $6.30 | 7663 |
| 2023-12-01 | 7.28 | $6.21 | 48463 |
| 2023-11-30 | 7.29 | $7.53 | 7026 |
| 2023-11-29 | 7.17 | $8.10 | 21553 |
| 2023-11-28 | 6.98 | $7.05 | 40734 |
| 2023-11-27 | 6.87 | $8.34 | 32975 |
| 2023-11-24 | 6.64 | $8.64 | 14373 |
| 2023-11-22 | 6.36 | $9.12 | 190959 |
| 2023-11-21 | 6.02 | $10.50 | 210270 |
| 2023-11-20 | 5.53 | $8.55 | 124787 |
| 2023-11-17 | 5.22 | $8.55 | 292638 |
| 2023-11-16 | 4.91 | $8.37 | 8.2M |
| 2023-11-15 | 4.63 | $4.74 | 6337 |
| 2023-11-14 | 4.71 | $4.32 | 14693 |
| 2023-11-13 | 4.86 | $3.99 | 6302 |
| 2023-11-10 | 5.06 | $3.84 | 4312 |
| 2023-11-09 | 5.30 | $3.78 | 9122 |
| 2023-11-08 | 5.57 | $3.90 | 3306 |
| 2023-11-07 | 5.85 | $4.14 | 10314 |
| 2023-11-06 | 6.14 | $4.13 | 3936 |
| 2023-11-03 | 6.45 | $4.80 | 6321 |
| 2023-11-02 | 6.72 | $4.84 | 26409 |
| 2023-11-01 | 7.00 | $4.74 | 3083 |
| 2023-10-31 | 7.31 | $4.92 | 8099 |
| 2023-10-30 | 7.62 | $5.58 | 2064 |
| 2023-10-27 | 7.88 | $5.76 | 1284 |
| 2023-10-26 | 8.14 | $5.67 | 2341 |
| 2023-10-25 | 8.42 | $6.09 | 4571 |
| 2023-10-24 | 8.66 | $6.36 | 7315 |
| 2023-10-23 | 8.89 | $7.50 | 3904 |
| 2023-10-20 | 9.00 | $8.79 | 9467 |
| 2023-10-19 | 8.99 | $9.90 | 23987 |
| 2023-10-18 | 8.87 | $9.06 | 27738 |
| 2023-10-17 | 8.82 | $9.30 | 22217 |
| 2023-10-16 | 8.75 | $8.43 | 6329 |
| 2023-10-13 | 8.76 | $9.42 | 19685 |
| 2023-10-12 | 8.67 | $9.30 | 852 |
| 2023-10-11 | 8.58 | $9.07 | 2451 |
| 2023-10-10 | 8.51 | $9.38 | 2279 |
| 2023-10-09 | 8.41 | $9.00 | 1647 |
| 2023-10-06 | 8.34 | $9.15 | 6254 |
| 2023-10-05 | 8.26 | $8.40 | 4135 |
| 2023-10-04 | 8.25 | $8.55 | 4631 |
| 2023-10-03 | 8.24 | $8.83 | 7538 |
| 2023-10-02 | 8.19 | $9.45 | 121679 |
| 2023-09-29 | 8.10 | $7.76 | 15462 |
| 2023-09-28 | 8.17 | $8.10 | 150430 |
| 2023-09-27 | 8.22 | $7.10 | 4701 |
| 2023-09-26 | 8.38 | $7.73 | 1263 |
| 2023-09-25 | 8.50 | $7.80 | 2362 |
| 2023-09-22 | 8.64 | $7.80 | 525 |
| 2023-09-21 | 8.80 | $8.28 | 1767 |
| 2023-09-20 | 8.93 | $8.37 | 369 |
| 2023-09-19 | 9.08 | $8.52 | 2695 |
| 2023-09-18 | 9.24 | $8.70 | 1393 |
| 2023-09-15 | 9.42 | $8.34 | 3091 |
| 2023-09-14 | 9.65 | $7.90 | 3897 |
| 2023-09-13 | 9.95 | $7.80 | 6019 |
| 2023-09-12 | 10.29 | $8.13 | 5777 |
| 2023-09-11 | 10.64 | $9.05 | 1589 |
| 2023-09-08 | 10.93 | $9.09 | 1313 |
| 2023-09-07 | 11.23 | $9.57 | 4577 |
| 2023-09-06 | 11.50 | $8.80 | 2332 |
| 2023-09-05 | 11.85 | $9.60 | 3009 |
| 2023-09-01 | 12.13 | $9.80 | 1729 |
| 2023-08-31 | 12.40 | $9.47 | 7026 |
| 2023-08-30 | 12.73 | $10.72 | 4788 |
| 2023-08-29 | 12.97 | $11.10 | 2486 |
| 2023-08-28 | 13.16 | $11.70 | 5339 |
| 2023-08-25 | 13.28 | $11.96 | 4362 |
| 2023-08-24 | 13.36 | $11.96 | 2468 |
| 2023-08-23 | 13.43 | $12.40 | 3264 |
| 2023-08-22 | 13.44 | $14.34 | 3134 |
| 2023-08-21 | 13.24 | $14.37 | 6331 |
| 2023-08-18 | 13.01 | $15.00 | 8108 |
| 2023-08-17 | 12.69 | $12.63 | 3163 |
| 2023-08-16 | 12.59 | $13.42 | 8753 |
| 2023-08-15 | 12.38 | $15.14 | 12559 |
| 2023-08-14 | 11.98 | $15.90 | 16977 |
| 2023-08-11 | 11.48 | $14.40 | 24555 |
| 2023-08-10 | 11.10 | $12.90 | 15498 |
| 2023-08-09 | 10.85 | $12.00 | 31026 |
| 2023-08-08 | 10.68 | $10.80 | 21770 |
| 2023-08-07 | 10.62 | $10.76 | 46444 |
| 2023-08-04 | 10.55 | $12.51 | 72172 |
| 2023-08-03 | 10.29 | $14.25 | 245711 |
| 2023-08-02 | 9.85 | $17.40 | 4.0M |
| 2023-08-01 | 9.06 | $8.25 | 2064 |
| 2023-07-31 | 9.14 | $8.84 | 557 |
| 2023-07-28 | 9.18 | $8.70 | 219 |
| 2023-07-27 | 9.22 | $8.94 | 416 |
| 2023-07-26 | 9.25 | $9.26 | 348 |
| 2023-07-25 | 9.24 | $9.21 | 453 |
| 2023-07-24 | 9.24 | $9.36 | 3224 |
| 2023-07-21 | 9.22 | $8.91 | 476 |
| 2023-07-20 | 9.24 | $9.19 | 1480 |
| 2023-07-19 | 9.24 | $8.74 | 1185 |
| 2023-07-18 | 9.28 | $8.73 | 2413 |
| 2023-07-17 | 9.32 | $8.70 | 1710 |
| 2023-07-14 | 9.37 | $10.55 | 3969 |
| 2023-07-13 | 9.24 | $11.31 | 13167 |
| 2023-07-12 | 9.02 | $9.60 | 6518 |
| 2023-07-11 | 8.98 | $9.72 | 27938 |
| 2023-07-10 | 8.94 | $8.49 | 45912 |
| 2023-07-07 | 9.03 | $8.61 | 554 |
| 2023-07-06 | 9.13 | $8.25 | 1171 |
| 2023-07-05 | 9.28 | $9.00 | 501 |
| 2023-07-03 | 9.38 | $9.30 | 965 |
| 2023-06-30 | 9.46 | $9.15 | 1579 |
| 2023-06-29 | 9.56 | $8.44 | 1276 |
| 2023-06-28 | 9.74 | $9.45 | 1016 |
| 2023-06-27 | 9.84 | $9.24 | 616 |
| 2023-06-26 | 9.98 | $9.23 | 430 |
| 2023-06-23 | 10.13 | $8.70 | 1714 |
| 2023-06-22 | 10.33 | $8.73 | — |
| 2023-06-21 | 10.56 | $8.73 | 5416 |
| 2023-06-20 | 10.80 | $9.27 | 17859 |
| 2023-06-16 | 11.00 | $9.00 | 1938 |
| 2023-06-15 | 11.24 | $9.40 | 4287 |
| 2023-06-14 | 11.44 | $9.45 | 3246 |
| 2023-06-13 | 11.65 | $9.60 | 2841 |
| 2023-06-12 | 11.86 | $11.12 | 4319 |
| 2023-06-09 | 11.93 | $12.60 | 3222 |
| 2023-06-08 | 11.87 | $12.00 | 2049 |
| 2023-06-07 | 11.88 | $12.36 | 543 |
| 2023-06-06 | 11.88 | $12.00 | 1704 |
| 2023-06-05 | 11.93 | $12.15 | 2197 |
| 2023-06-02 | 11.97 | $12.00 | 600 |
| 2023-06-01 | 12.04 | $11.10 | 4233 |
| 2023-05-31 | 12.20 | $11.10 | 839 |
| 2023-05-30 | 12.38 | $12.60 | 110 |
| 2023-05-26 | 12.42 | $12.08 | 882 |
| 2023-05-25 | 12.52 | $11.40 | 593 |
| 2023-05-24 | 12.69 | $10.99 | 932 |
| 2023-05-23 | 12.91 | $13.20 | 288 |
| 2023-05-22 | 12.91 | $11.96 | 1169 |
| 2023-05-19 | 13.04 | $11.40 | 703 |
| 2023-05-18 | 13.22 | $11.07 | 332 |
| 2023-05-17 | 13.44 | $11.10 | 775 |
| 2023-05-16 | 13.66 | $11.40 | 143 |
| 2023-05-15 | 13.84 | $11.40 | 4003 |
| 2023-05-12 | 14.02 | $13.20 | 307 |
| 2023-05-11 | 14.02 | $15.01 | 816 |
| 2023-05-10 | 13.83 | $15.38 | 6692 |
| 2023-05-09 | 13.57 | $16.20 | 3381 |
| 2023-05-08 | 13.20 | $15.00 | 2735 |
| 2023-05-05 | 12.92 | $14.10 | 297 |
| 2023-05-04 | 12.69 | $14.30 | 151 |
| 2023-05-03 | 12.41 | $13.96 | 281 |
| 2023-05-02 | 12.14 | $13.80 | 1672 |
| 2023-05-01 | 11.86 | $13.95 | 1914 |
| 2023-04-28 | 11.55 | $13.50 | 3732 |
| 2023-04-27 | 11.25 | $12.75 | 206 |
| 2023-04-26 | 11.01 | $12.75 | 247 |
| 2023-04-25 | 10.74 | $12.60 | 1418 |
| 2023-04-24 | 10.47 | $12.59 | 487 |
| 2023-04-21 | 10.19 | $12.97 | 2654 |
| 2023-04-20 | 9.87 | $10.66 | 2427 |
| 2023-04-19 | 9.79 | $11.85 | 4019 |
| 2023-04-18 | 9.63 | $11.10 | 629 |
| 2023-04-17 | 9.58 | $10.80 | 732 |
| 2023-04-14 | 9.60 | $10.51 | 1244 |
| 2023-04-13 | 9.69 | $10.80 | 4498 |
| 2023-04-12 | 9.80 | $9.56 | 3298 |
| 2023-04-11 | 10.07 | $8.70 | 1249 |
| 2023-04-10 | 10.47 | $8.43 | 1094 |
| 2023-04-06 | 10.97 | $8.39 | 1617 |
| 2023-04-05 | 11.58 | $8.41 | 665 |
| 2023-04-04 | 12.33 | $8.40 | 1038 |
| 2023-04-03 | 13.21 | $8.98 | 1064 |
| 2023-03-31 | 14.17 | $8.69 | 3951 |
| 2023-03-30 | 15.29 | $8.70 | 5265 |
| 2023-03-29 | 16.50 | $9.12 | 37883 |
| 2023-03-28 | 17.73 | $7.97 | 6062 |
| 2023-03-27 | 19.14 | $8.10 | 21860 |
| 2023-03-24 | 20.61 | $11.26 | 14867 |
| 2023-03-23 | 21.84 | $12.02 | 6059 |
| 2023-03-22 | 23.03 | $14.64 | 17594 |
| 2023-03-21 | 24.01 | $19.05 | 28846 |
| 2023-03-20 | 24.59 | $18.48 | 3576 |
| 2023-03-17 | 25.27 | $18.90 | 2825 |
| 2023-03-16 | 25.94 | $20.38 | 1833 |
| 2023-03-15 | 26.47 | $21.47 | 5257 |
| 2023-03-14 | 26.89 | $17.70 | 6208 |
| 2023-03-13 | 27.69 | $20.40 | 4360 |
| 2023-03-10 | 28.25 | $21.31 | 15649 |
| 2023-03-09 | 28.72 | $32.10 | 2761 |
| 2023-03-08 | 28.12 | $37.20 | 1338 |
| 2023-03-07 | 26.99 | $37.50 | 2513 |
| 2023-03-06 | 25.75 | $36.30 | 13031 |
| 2023-03-03 | 24.53 | $36.60 | 21036 |
| 2023-03-02 | 23.19 | $26.70 | 37757 |
| 2023-03-01 | 22.76 | $22.47 | 575 |
| 2023-02-28 | 22.70 | $23.10 | 337 |
| 2023-02-27 | 22.56 | $23.58 | 517 |
| 2023-02-24 | 22.36 | $22.66 | 851 |
| 2023-02-23 | 22.21 | $21.30 | 3058 |
| 2023-02-22 | 22.18 | $20.65 | 4751 |
| 2023-02-21 | 22.20 | $24.90 | 3069 |
| 2023-02-17 | 21.79 | $27.00 | 4159 |
| 2023-02-16 | 21.15 | $24.00 | 3657 |
| 2023-02-15 | 20.76 | $21.90 | 2700 |
| 2023-02-14 | 20.54 | $21.00 | 2055 |
| 2023-02-13 | 20.37 | $21.67 | 2068 |
| 2023-02-10 | 20.10 | $23.39 | 4032 |
| 2023-02-09 | 19.63 | $20.20 | 4250 |
| 2023-02-08 | 19.44 | $25.43 | 2960 |
| 2023-02-07 | 18.71 | $25.80 | 17609 |
| 2023-02-06 | 17.89 | $19.50 | 1175 |
| 2023-02-03 | 17.66 | $18.00 | 961 |
| 2023-02-02 | 17.56 | $18.60 | 468 |
| 2023-02-01 | 17.39 | $17.70 | 1443 |
| 2023-01-31 | 17.30 | $17.40 | 717 |
| 2023-01-30 | 17.22 | $18.00 | 425 |
| 2023-01-27 | 17.07 | $19.34 | 162 |
| 2023-01-26 | 16.77 | $16.80 | 960 |
| 2023-01-25 | 16.72 | $17.72 | 614 |
| 2023-01-24 | 16.57 | $19.50 | 579 |
| 2023-01-23 | 16.23 | $19.50 | 2450 |
| 2023-01-20 | 15.85 | $19.80 | 2277 |
| 2023-01-19 | 15.41 | $16.46 | 846 |
| 2023-01-18 | 15.28 | $15.00 | 506 |
| 2023-01-17 | 15.29 | $14.62 | 584 |
| 2023-01-13 | 15.35 | $15.17 | 315 |
| 2023-01-12 | 15.36 | $14.91 | 711 |
| 2023-01-11 | 15.41 | $14.71 | 570 |
| 2023-01-10 | 15.48 | $16.20 | 115 |
| 2023-01-09 | 15.43 | $15.90 | 257 |
| 2023-01-06 | 15.41 | $15.82 | 291 |
| 2023-01-05 | 15.41 | $15.90 | 318 |
| 2023-01-04 | 15.43 | $15.88 | 499 |
| 2023-01-03 | 15.47 | $15.44 | 872 |
| 2022-12-30 | 15.57 | $14.40 | 2485 |
| 2022-12-29 | 15.78 | $15.13 | 1188 |
| 2022-12-28 | 15.94 | $15.78 | 845 |
| 2022-12-27 | 16.04 | $16.92 | 3298 |
| 2022-12-23 | 16.02 | $17.69 | 5608 |
| 2022-12-22 | 15.91 | $12.30 | 2021 |
| 2022-12-21 | 16.33 | $12.01 | 1342 |
| 2022-12-20 | 16.80 | $13.20 | 1814 |
| 2022-12-19 | 17.19 | $14.55 | 1193 |
| 2022-12-16 | 17.50 | $16.35 | 860 |
| 2022-12-15 | 17.67 | $16.35 | 410 |
| 2022-12-14 | 17.87 | $16.05 | 556 |
| 2022-12-13 | 18.12 | $17.48 | 1142 |
| 2022-12-12 | 18.27 | $17.39 | 3827 |
| 2022-12-09 | 18.46 | $17.55 | 830 |
| 2022-12-08 | 18.68 | $18.12 | 936 |
| 2022-12-07 | 18.87 | $18.60 | 1378 |
| 2022-12-06 | 19.06 | $21.00 | 2674 |
| 2022-12-05 | 19.06 | $19.20 | 1977 |
| 2022-12-02 | 19.27 | $19.20 | 1120 |
| 2022-12-01 | 19.52 | $18.59 | 867 |
| 2022-11-30 | 19.87 | $17.70 | 1524 |
| 2022-11-29 | 20.35 | $15.60 | 359 |
| 2022-11-28 | 21.09 | $15.06 | 822 |
| 2022-11-25 | 21.94 | $14.70 | 680 |
| 2022-11-23 | 22.89 | $14.85 | 3785 |
| 2022-11-22 | 23.91 | $17.15 | 3740 |
| 2022-11-21 | 24.76 | $21.74 | 113 |
| 2022-11-18 | 25.19 | $22.82 | 938 |
| 2022-11-17 | 25.54 | $23.10 | 171 |
| 2022-11-16 | 25.90 | $22.50 | 1007 |
| 2022-11-15 | 26.35 | $22.14 | 2061 |
| 2022-11-14 | 26.89 | $24.22 | 405 |
| 2022-11-11 | 27.29 | $24.30 | 215 |
| 2022-11-10 | 27.71 | $25.50 | 918 |
| 2022-11-09 | 28.06 | $25.20 | 770 |
| 2022-11-08 | 28.48 | $27.15 | 147 |
| 2022-11-07 | 28.74 | $28.20 | 958 |
| 2022-11-04 | 28.93 | $28.50 | 33 |
| 2022-11-03 | 29.10 | $28.12 | 1940 |
| 2022-11-02 | 29.33 | $27.30 | 823 |
| 2022-11-01 | 29.65 | $27.00 | 146 |
| 2022-10-31 | 30.01 | $27.43 | 496 |
| 2022-10-28 | 30.33 | $27.00 | 560 |
| 2022-10-27 | 30.71 | $30.30 | 120 |
| 2022-10-26 | 30.76 | $30.60 | 2227 |
| 2022-10-25 | 30.79 | $28.61 | 1178 |
| 2022-10-24 | 30.99 | $25.80 | 2135 |
| 2022-10-21 | 31.47 | $26.70 | 1333 |
| 2022-10-20 | 31.85 | $30.15 | 836 |
| 2022-10-19 | 31.86 | $30.00 | 2057 |
| 2022-10-18 | 31.89 | $34.80 | 1402 |
| 2022-10-17 | 31.42 | $35.40 | 2321 |
| 2022-10-14 | 30.88 | $31.80 | 602 |
| 2022-10-13 | 30.69 | $33.00 | 417 |
| 2022-10-12 | 30.40 | $33.30 | 504 |
| 2022-10-11 | 30.08 | $34.50 | 3348 |
| 2022-10-10 | 29.66 | $33.30 | 3103 |
| 2022-10-07 | 29.37 | $31.50 | 789 |
| 2022-10-06 | 29.28 | $31.80 | 1042 |
| 2022-10-05 | 29.19 | $30.30 | 283 |
| 2022-10-04 | 29.27 | $27.90 | 1646 |
| 2022-10-03 | 29.60 | $30.60 | 99 |
| 2022-09-30 | 29.69 | $28.67 | 265 |
| 2022-09-29 | 29.99 | $28.80 | 1187 |
| 2022-09-28 | 30.29 | $29.40 | 1016 |
| 2022-09-27 | 30.58 | $27.60 | 461 |
| 2022-09-26 | 31.08 | $27.02 | 1311 |
| 2022-09-23 | 31.67 | $23.87 | 2856 |
| 2022-09-22 | 32.63 | $22.50 | 6281 |
| 2022-09-21 | 33.79 | $29.40 | 449 |
| 2022-09-20 | 34.35 | $27.79 | 1027 |
| 2022-09-19 | 35.12 | $30.90 | 615 |
| 2022-09-16 | 35.67 | $33.90 | 1484 |
| 2022-09-15 | 35.99 | $35.40 | 178 |
| 2022-09-14 | 36.21 | $34.80 | 974 |
| 2022-09-13 | 36.51 | $35.55 | 490 |
| 2022-09-12 | 36.74 | $37.20 | 496 |
| 2022-09-09 | 36.82 | $38.40 | 1281 |
| 2022-09-08 | 36.77 | $37.20 | 689 |
| 2022-09-07 | 36.84 | $36.00 | 644 |
| 2022-09-06 | 37.05 | $31.80 | 1203 |
| 2022-09-02 | 37.71 | $34.80 | 1281 |
| 2022-09-01 | 38.13 | $33.60 | 591 |
| 2022-08-31 | 38.71 | $33.00 | 1282 |
| 2022-08-30 | 39.38 | $36.90 | 1176 |
| 2022-08-29 | 39.71 | $36.30 | 371 |
| 2022-08-26 | 40.12 | $36.60 | 1222 |
| 2022-08-25 | 40.54 | $36.60 | 2436 |
| 2022-08-24 | 40.99 | $38.10 | 1610 |
| 2022-08-23 | 41.32 | $40.20 | 779 |
| 2022-08-22 | 41.47 | $40.50 | 1453 |
| 2022-08-19 | 41.59 | $45.00 | 2909 |
| 2022-08-18 | 41.27 | $48.60 | 2053 |
| 2022-08-17 | 40.57 | $42.90 | 2185 |
| 2022-08-16 | 40.37 | $39.60 | 1349 |
| 2022-08-15 | 40.46 | $36.30 | 1456 |
| 2022-08-12 | 40.86 | $37.20 | 448 |
| 2022-08-11 | 41.16 | $37.20 | 123 |
| 2022-08-10 | 41.45 | $37.50 | 570 |
| 2022-08-09 | 41.70 | $40.50 | 990 |
| 2022-08-08 | 41.63 | $44.70 | 838 |
| 2022-08-05 | 41.13 | $42.30 | 180 |
| 2022-08-04 | 40.84 | $42.90 | 658 |
| 2022-08-03 | 40.47 | $42.00 | 877 |
| 2022-08-02 | 40.15 | $42.00 | 402 |
| 2022-08-01 | 39.81 | $42.30 | 678 |
| 2022-07-29 | 39.42 | $43.80 | 1807 |
| 2022-07-28 | 38.87 | $42.60 | 327 |
| 2022-07-27 | 38.42 | $43.20 | 788 |
| 2022-07-26 | 37.89 | $42.90 | 734 |
| 2022-07-25 | 37.43 | $42.60 | 1521 |
| 2022-07-22 | 37.07 | $42.30 | 2153 |
| 2022-07-21 | 36.77 | $39.30 | 1280 |
| 2022-07-20 | 36.82 | $34.20 | 1251 |
| 2022-07-19 | 37.45 | $36.60 | 682 |
| 2022-07-18 | 37.90 | $33.90 | 256 |
| 2022-07-15 | 38.66 | $34.50 | 413 |
| 2022-07-14 | 39.44 | $34.50 | 209 |
| 2022-07-13 | 40.28 | $34.80 | 508 |
| 2022-07-12 | 41.17 | $33.90 | 3470 |
| 2022-07-11 | 42.23 | $38.40 | 1072 |
| 2022-07-08 | 42.95 | $39.30 | 692 |
| 2022-07-07 | 43.72 | $36.00 | 2174 |
| 2022-07-06 | 44.93 | $36.00 | 2919 |
| 2022-07-05 | 46.29 | $36.60 | 1030 |
| 2022-07-01 | 47.77 | $39.00 | 6881 |
| 2022-06-30 | 49.18 | $40.20 | 796 |
| 2022-06-29 | 50.63 | $39.00 | 8937 |
| 2022-06-28 | 52.38 | $39.00 | 8220 |
| 2022-06-27 | 54.30 | $51.90 | 268 |
| 2022-06-24 | 55.09 | $55.80 | 2174 |
| 2022-06-23 | 55.56 | $51.90 | 724 |
| 2022-06-22 | 56.48 | $50.40 | 938 |
| 2022-06-21 | 57.66 | $53.70 | 3744 |
| 2022-06-17 | 58.66 | $47.70 | 1156 |
| 2022-06-16 | 60.42 | $46.20 | 1725 |
| 2022-06-15 | 62.50 | $48.90 | 1113 |
| 2022-06-14 | 64.51 | $47.70 | 1003 |
| 2022-06-13 | 66.84 | $50.70 | 2228 |
| 2022-06-10 | 69.08 | $52.50 | 4232 |
| 2022-06-09 | 71.31 | $57.30 | 3492 |
| 2022-06-08 | 73.26 | $66.90 | 1237 |
| 2022-06-07 | 74.48 | $63.00 | 2635 |
| 2022-06-06 | 76.28 | $67.80 | 2614 |
| 2022-06-03 | 77.87 | $72.30 | 1812 |
| 2022-06-02 | 79.26 | $73.50 | 914 |
| 2022-06-01 | 80.81 | $72.90 | 684 |
| 2022-05-31 | 82.72 | $76.50 | 5578 |
| 2022-05-27 | 84.58 | $75.60 | 3013 |
| 2022-05-26 | 86.84 | $71.70 | 4163 |
| 2022-05-25 | 89.79 | $68.40 | 3891 |
| 2022-05-24 | 93.37 | $68.10 | 3844 |
| 2022-05-23 | 97.32 | $72.90 | 13588 |
| 2022-05-20 | 101.13 | $84.00 | 3203 |
| 2022-05-19 | 104.13 | $87.00 | 2056 |
| 2022-05-18 | 107.10 | $83.10 | 10479 |
| 2022-05-17 | 110.74 | $88.80 | 7162 |
| 2022-05-16 | 114.11 | $90.60 | 2245 |
| 2022-05-13 | 117.52 | $90.60 | 3041 |
| 2022-05-12 | 121.15 | $86.39 | 9869 |
| 2022-05-11 | 125.42 | $95.40 | 4221 |
| 2022-05-10 | 129.00 | $105.60 | 4963 |
| 2022-05-09 | 131.77 | $108.30 | 2463 |
| 2022-05-06 | 134.49 | $117.30 | 1752 |
| 2022-05-05 | 136.50 | $120.90 | 5099 |
| 2022-05-04 | 138.30 | $131.40 | 5163 |
| 2022-05-03 | 139.17 | $138.00 | 2123 |
| 2022-05-02 | 139.47 | $135.60 | 6038 |
| 2022-04-29 | 140.08 | $142.50 | 4239 |
| 2022-04-28 | 140.10 | $138.60 | 2565 |
| 2022-04-27 | 140.59 | $135.30 | 1950 |
| 2022-04-26 | 141.51 | $138.60 | 2322 |
| 2022-04-25 | 142.30 | $139.20 | 1553 |
| 2022-04-22 | 143.11 | $138.00 | 2692 |
| 2022-04-21 | 144.14 | $139.20 | 2831 |
| 2022-04-20 | 145.14 | $146.70 | 2612 |
| 2022-04-19 | 145.43 | $144.30 | 5973 |
| 2022-04-18 | 145.97 | $137.40 | 5990 |
| 2022-04-14 | 147.21 | $135.60 | 842 |
| 2022-04-13 | 148.72 | $136.50 | 2893 |
| 2022-04-12 | 150.22 | $131.40 | 1853 |
| 2022-04-11 | 152.30 | $138.30 | 2401 |
| 2022-04-08 | 153.78 | $151.80 | 4197 |
| 2022-04-07 | 153.96 | $148.50 | 3521 |
| 2022-04-06 | 154.44 | $148.80 | 2232 |
| 2022-04-05 | 154.85 | $147.30 | 4495 |
| 2022-04-04 | 155.37 | $150.30 | 5537 |
| 2022-04-01 | 155.51 | $150.00 | 14937 |
| 2022-03-31 | 155.58 | $158.40 | 4683 |
| 2022-03-30 | 154.71 | $159.73 | 8843 |
| 2022-03-29 | 153.55 | $159.90 | 13898 |
| 2022-03-28 | 152.20 | $175.50 | 56770 |
| 2022-03-25 | 149.12 | $157.50 | 5542 |
| 2022-03-24 | 147.62 | $159.00 | 7707 |
| 2022-03-23 | 145.86 | $156.30 | 14604 |
| 2022-03-22 | 144.24 | $149.70 | 16842 |
| 2022-03-21 | 143.17 | $146.10 | 11430 |
| 2022-03-18 | 142.34 | $147.90 | 16262 |
| 2022-03-17 | 141.25 | $156.90 | 5818 |
| 2022-03-16 | 139.15 | $151.80 | 8603 |
| 2022-03-15 | 137.43 | $150.60 | 4688 |
| 2022-03-14 | 135.73 | $150.90 | 6306 |
| 2022-03-11 | 133.92 | $148.20 | 8234 |
| 2022-03-10 | 132.33 | $147.30 | 4306 |
| 2022-03-09 | 130.74 | $138.90 | 5727 |
| 2022-03-08 | 129.93 | $138.60 | 21059 |
| 2022-03-07 | 129.08 | $132.30 | 7490 |
| 2022-03-04 | 128.78 | $130.80 | 1567 |
| 2022-03-03 | 128.56 | $126.30 | 1066 |
| 2022-03-02 | 128.75 | $125.70 | 1653 |
| 2022-03-01 | 129.01 | $124.80 | 2450 |
| 2022-02-28 | 129.36 | $124.20 | 3480 |
| 2022-02-25 | 129.71 | $128.10 | 23691 |
| 2022-02-24 | 129.65 | $135.30 | 8154 |
| 2022-02-23 | 128.82 | $132.30 | 1139 |
| 2022-02-22 | 128.19 | $130.80 | 1116 |
| 2022-02-18 | 127.63 | $127.20 | 2516 |
| 2022-02-17 | 127.38 | $127.20 | 1738 |
| 2022-02-16 | 127.07 | $125.10 | 3295 |
| 2022-02-15 | 126.95 | $131.70 | 63846 |
| 2022-02-14 | 126.13 | $129.00 | 2779 |
| 2022-02-11 | 125.56 | $134.70 | 2821 |
| 2022-02-10 | 124.41 | $138.00 | 2887 |
| 2022-02-09 | 122.95 | $132.00 | 1937 |
| 2022-02-08 | 122.11 | $132.90 | 4340 |
| 2022-02-07 | 121.24 | $126.90 | 1974 |
| 2022-02-04 | 120.98 | $120.00 | 1667 |
| 2022-02-03 | 121.45 | $117.60 | 1416 |
| 2022-02-02 | 122.22 | $122.10 | 2092 |
| 2022-02-01 | 122.64 | $128.10 | 857 |
| 2022-01-31 | 122.56 | $125.40 | 4285 |
| 2022-01-28 | 122.84 | $114.30 | 2401 |
| 2022-01-27 | 124.33 | $119.10 | 3504 |
| 2022-01-26 | 125.52 | $117.00 | 2538 |
| 2022-01-25 | 127.06 | $114.00 | 1654 |
| 2022-01-24 | 129.11 | $117.00 | 2733 |
| 2022-01-21 | 131.04 | $118.50 | 6632 |
| 2022-01-20 | 132.92 | $115.80 | 2716 |
| 2022-01-19 | 135.10 | $123.00 | 3998 |
| 2022-01-18 | 136.60 | $116.40 | 3629 |
| 2022-01-14 | 138.75 | $126.18 | 2247 |
| 2022-01-13 | 139.98 | $128.53 | 3716 |
| 2022-01-12 | 140.92 | $140.10 | 2899 |
| 2022-01-11 | 140.64 | $139.80 | 2503 |
| 2022-01-10 | 140.30 | $145.20 | 3065 |
| 2022-01-07 | 139.35 | $135.90 | 13059 |
| 2022-01-06 | 139.16 | $133.50 | 1789 |
| 2022-01-05 | 139.08 | $135.00 | 5008 |
| 2022-01-04 | 138.70 | $138.00 | 2601 |
| 2022-01-03 | 137.86 | $141.00 | 6282 |
| 2021-12-31 | 136.54 | $148.50 | 565 |
| 2021-12-30 | 134.27 | $146.70 | 2455 |
| 2021-12-29 | 131.87 | $151.80 | 4597 |
| 2021-12-28 | 128.66 | $149.10 | 5100 |
| 2021-12-27 | 125.42 | $161.10 | 6249 |
| 2021-12-23 | 120.71 | $150.30 | 6971 |
| 2021-12-22 | 116.76 | $139.50 | 4761 |
| 2021-12-21 | 113.62 | $124.51 | 1462 |
| 2021-12-20 | 111.75 | $123.00 | 2398 |
| 2021-12-17 | 109.88 | $121.80 | 4406 |
| 2021-12-16 | 108.00 | $128.40 | 7167 |
| 2021-12-15 | 105.31 | $114.30 | 2047 |
| 2021-12-14 | 103.88 | $117.00 | 2680 |
| 2021-12-13 | 102.08 | $119.70 | 5078 |
| 2021-12-10 | 99.90 | $124.35 | 11684 |
| 2021-12-09 | 97.14 | $111.60 | 3983 |
| 2021-12-08 | 95.49 | $107.70 | 4074 |
| 2021-12-07 | 94.16 | $102.00 | 1574 |
| 2021-12-06 | 93.34 | $101.10 | 1628 |
| 2021-12-03 | 92.59 | $99.90 | 6447 |
| 2021-12-02 | 91.94 | $100.20 | 54731 |
| 2021-12-01 | 91.27 | $81.00 | 7923 |
| 2021-11-30 | 92.56 | $85.35 | 3989 |
| 2021-11-29 | 93.53 | $90.00 | 1325 |
| 2021-11-26 | 94.13 | $89.84 | 4029 |
| 2021-11-24 | 94.80 | $96.30 | 4708 |
| 2021-11-23 | 94.91 | $91.50 | 474 |
| 2021-11-22 | 95.55 | $92.70 | 556 |
| 2021-11-19 | 96.15 | $93.45 | 3912 |
| 2021-11-18 | 96.74 | $93.60 | 2560 |
| 2021-11-17 | 97.40 | $93.00 | 1981 |
| 2021-11-16 | 98.16 | $94.20 | 3739 |
| 2021-11-15 | 98.82 | $94.50 | 454 |
| 2021-11-12 | 99.47 | $95.10 | 285 |
| 2021-11-11 | 100.05 | $93.15 | 230 |
| 2021-11-10 | 100.83 | $92.10 | 165 |
| 2021-11-09 | 101.74 | $95.70 | 310 |
| 2021-11-08 | 102.30 | $95.61 | 440 |
| 2021-11-05 | 102.89 | $96.00 | 312 |
| 2021-11-04 | 103.44 | $98.85 | 1402 |
| 2021-11-03 | 103.72 | $100.50 | 1052 |
| 2021-11-02 | 103.81 | $111.00 | 613 |
| 2021-11-01 | 102.81 | $103.50 | 10 |
| 2021-10-29 | 102.48 | $103.50 | 239 |
| 2021-10-28 | 102.08 | $105.00 | 387 |
| 2021-10-27 | 101.46 | $105.00 | 420 |
| 2021-10-26 | 100.75 | $108.00 | 57 |
| 2021-10-25 | 99.67 | $108.00 | 156 |
| 2021-10-22 | 98.51 | $108.00 | 415 |
| 2021-10-21 | 97.25 | $108.00 | 565 |
| 2021-10-20 | 95.90 | $105.00 | 1067 |
| 2021-10-19 | 94.77 | $96.00 | 143 |
| 2021-10-18 | 94.44 | $97.50 | 658 |
| 2021-10-15 | 93.92 | $94.50 | 96 |
| 2021-10-14 | 93.67 | $95.70 | 218 |
| 2021-10-13 | 93.28 | $96.00 | 102 |
| 2021-10-12 | 92.83 | $97.50 | 66 |
| 2021-10-11 | 92.20 | $97.50 | 95 |
| 2021-10-08 | 91.54 | $97.50 | 64 |
| 2021-10-07 | 90.84 | $97.50 | 139 |
| 2021-10-06 | 90.09 | $94.50 | 151 |
| 2021-10-05 | 89.61 | $92.10 | 98 |
| 2021-10-04 | 89.35 | $94.20 | 163 |
| 2021-10-01 | 88.87 | $88.20 | 16 |
| 2021-09-30 | 88.97 | $88.20 | 49 |
| 2021-09-29 | 89.10 | $88.20 | 104 |
| 2021-09-28 | 89.24 | $88.80 | 319 |
| 2021-09-27 | 89.34 | $91.20 | 269 |
| 2021-09-24 | 89.18 | $87.00 | 288 |
| 2021-09-23 | 89.41 | $90.00 | 145 |
| 2021-09-22 | 89.31 | $89.10 | 475 |
| 2021-09-21 | 89.25 | $86.70 | 30 |
| 2021-09-20 | 89.37 | $87.00 | 91 |
| 2021-09-17 | 89.39 | $89.70 | 14 |
| 2021-09-16 | 89.09 | $90.60 | 104 |
| 2021-09-15 | 88.65 | $90.00 | 23 |
| 2021-09-14 | 88.21 | $90.60 | 519 |
| 2021-09-13 | 87.66 | $90.00 | 13 |
| 2021-09-10 | 87.13 | $88.80 | 13 |
| 2021-09-09 | 86.67 | $88.80 | 195 |
| 2021-09-08 | 86.17 | $89.40 | 34 |
| 2021-09-07 | 85.53 | $90.00 | 154 |
| 2021-09-03 | 84.75 | $90.90 | 139 |
| 2021-09-02 | 83.83 | $91.50 | 284 |
| 2021-09-01 | 82.77 | $91.50 | 592 |
| 2021-08-31 | 81.63 | $91.80 | 693 |
| 2021-08-30 | 80.41 | $92.40 | 1088 |
| 2021-08-27 | 79.08 | $85.11 | 763 |
| 2021-08-26 | 78.42 | $84.00 | 281 |
| 2021-08-25 | 77.85 | $81.00 | 19 |
| 2021-08-24 | 77.56 | $81.00 | 1192 |
| 2021-08-23 | 77.26 | $73.72 | 275 |
| 2021-08-20 | 77.66 | $75.00 | 91 |
| 2021-08-19 | 77.97 | $75.00 | 75 |
| 2021-08-18 | 78.30 | $78.00 | 60 |
| 2021-08-17 | 78.36 | $78.30 | 283 |
| 2021-08-16 | 78.41 | $80.70 | 603 |
| 2021-08-13 | 78.26 | $81.60 | 46 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.71
2024-08-12
Close Price
$9.51
Vol: 317642
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.78
Average
42.40
Maximum
161.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-08-12 | 6.71 | $9.51 | 317642 |
| 2024-08-09 | 6.10 | $6.54 | 96567 |
| 2024-08-08 | 6.02 | $5.91 | 99 |
| 2024-08-07 | 6.05 | $5.90 | 3466 |
| 2024-08-06 | 6.10 | $5.67 | 1132 |
| 2024-08-05 | 6.20 | $5.88 | 12780 |
| 2024-08-02 | 6.28 | $6.42 | 2737 |
| 2024-08-01 | 6.25 | $6.60 | 848 |
| 2024-07-31 | 6.18 | $6.36 | 1674 |
| 2024-07-30 | 6.16 | $6.39 | 5724 |
| 2024-07-29 | 6.12 | $6.47 | 1561 |
| 2024-07-26 | 6.06 | $6.21 | 658 |
| 2024-07-25 | 6.04 | $6.42 | 1447 |
| 2024-07-24 | 5.98 | $6.15 | 1953 |
| 2024-07-23 | 5.97 | $6.36 | 3984 |
| 2024-07-22 | 5.92 | $6.78 | 9201 |
| 2024-07-19 | 5.76 | $5.85 | 9109 |
| 2024-07-18 | 5.78 | $6.03 | 19551 |
| 2024-07-17 | 5.77 | $7.05 | 21071 |
| 2024-07-16 | 5.55 | $5.97 | 4506 |
| 2024-07-15 | 5.51 | $5.55 | 579 |
| 2024-07-12 | 5.57 | $5.85 | 1009 |
| 2024-07-11 | 5.57 | $5.49 | 1016 |
| 2024-07-10 | 5.65 | $5.52 | 593 |
| 2024-07-09 | 5.74 | $5.82 | 876 |
| 2024-07-08 | 5.79 | $5.25 | 2202 |
| 2024-07-05 | 5.97 | $5.49 | 177 |
| 2024-07-03 | 6.13 | $5.49 | 173 |
| 2024-07-02 | 6.31 | $5.79 | 3271 |
| 2024-07-01 | 6.47 | $6.00 | 2767 |
| 2024-06-28 | 6.60 | $6.21 | 3987 |
| 2024-06-27 | 6.72 | $6.74 | 1083 |
| 2024-06-26 | 6.75 | $6.69 | 638 |
| 2024-06-25 | 6.79 | $6.78 | 1519 |
| 2024-06-24 | 6.82 | $6.93 | 413 |
| 2024-06-21 | 6.83 | $7.02 | 2118 |
| 2024-06-20 | 6.82 | $6.66 | 1054 |
| 2024-06-18 | 6.89 | $6.90 | 1306 |
| 2024-06-17 | 6.92 | $6.84 | 660 |
| 2024-06-14 | 6.96 | $6.81 | 2791 |
| 2024-06-13 | 7.03 | $7.35 | 1871 |
| 2024-06-12 | 6.99 | $7.59 | 1138 |
| 2024-06-11 | 6.89 | $6.84 | 990 |
| 2024-06-10 | 6.94 | $6.81 | 916 |
| 2024-06-07 | 7.01 | $6.57 | 13539 |
| 2024-06-06 | 7.13 | $6.78 | 4245 |
| 2024-06-05 | 7.24 | $6.57 | 3564 |
| 2024-06-04 | 7.41 | $7.08 | 1503 |
| 2024-06-03 | 7.50 | $6.96 | 1372 |
| 2024-05-31 | 7.63 | $6.96 | 2687 |
| 2024-05-30 | 7.78 | $7.41 | 2779 |
| 2024-05-29 | 7.87 | $7.35 | 6393 |
| 2024-05-28 | 7.97 | $7.59 | 8619 |
| 2024-05-24 | 8.05 | $7.20 | 2199 |
| 2024-05-23 | 8.22 | $7.56 | 15759 |
| 2024-05-22 | 8.33 | $7.68 | 8098 |
| 2024-05-21 | 8.44 | $8.06 | 4942 |
| 2024-05-20 | 8.49 | $8.34 | 1662 |
| 2024-05-17 | 8.48 | $8.40 | 13061 |
| 2024-05-16 | 8.46 | $8.73 | 25128 |
| 2024-05-15 | 8.36 | $7.68 | 17210 |
| 2024-05-14 | 8.47 | $8.94 | 39996 |
| 2024-05-13 | 8.32 | $10.11 | 70350 |
| 2024-05-10 | 7.91 | $8.94 | 59931 |
| 2024-05-09 | 7.67 | $8.82 | 154509 |
| 2024-05-08 | 7.42 | $9.45 | 79936 |
| 2024-05-07 | 6.99 | $7.26 | 1052 |
| 2024-05-06 | 6.96 | $7.29 | 2086 |
| 2024-05-03 | 6.92 | $7.11 | 3286 |
| 2024-05-02 | 6.92 | $7.26 | 910 |
| 2024-05-01 | 6.88 | $7.83 | 2217 |
| 2024-04-30 | 6.72 | $8.31 | 3800 |
| 2024-04-29 | 6.43 | $7.50 | 7444 |
| 2024-04-26 | 6.27 | $6.89 | 2912 |
| 2024-04-25 | 6.22 | $6.54 | 8906 |
| 2024-04-24 | 6.24 | $5.74 | 5535 |
| 2024-04-23 | 6.43 | $5.85 | 7911 |
| 2024-04-22 | 6.64 | $5.73 | 1528 |
| 2024-04-19 | 6.91 | $5.82 | 5592 |
| 2024-04-18 | 7.20 | $6.41 | 5499 |
| 2024-04-17 | 7.42 | $6.09 | 11419 |
| 2024-04-16 | 7.75 | $6.12 | 44014 |
| 2024-04-15 | 8.13 | $6.72 | 2061 |
| 2024-04-12 | 8.43 | $6.36 | 2097 |
| 2024-04-11 | 8.87 | $7.11 | 3447 |
| 2024-04-10 | 9.21 | $7.47 | 9047 |
| 2024-04-09 | 9.53 | $7.98 | 14492 |
| 2024-04-08 | 9.80 | $8.49 | 3156 |
| 2024-04-05 | 9.99 | $8.61 | 3766 |
| 2024-04-04 | 10.18 | $8.70 | 17802 |
| 2024-04-03 | 10.39 | $9.48 | 4316 |
| 2024-04-02 | 10.45 | $10.56 | 8630 |
| 2024-04-01 | 10.29 | $10.23 | 5060 |
| 2024-03-28 | 10.16 | $10.38 | 2771 |
| 2024-03-27 | 9.98 | $10.80 | 15425 |
| 2024-03-26 | 9.67 | $9.81 | 10197 |
| 2024-03-25 | 9.51 | $9.66 | 6720 |
| 2024-03-22 | 9.36 | $10.11 | 59418 |
| 2024-03-21 | 9.08 | $9.06 | 19314 |
| 2024-03-20 | 8.97 | $8.64 | 55305 |
| 2024-03-19 | 8.92 | $10.02 | 93739 |
| 2024-03-18 | 8.57 | $10.17 | 3.2M |
| 2024-03-15 | 8.13 | $9.21 | 17468 |
| 2024-03-14 | 7.82 | $8.85 | 7260 |
| 2024-03-13 | 7.52 | $8.46 | 7108 |
| 2024-03-12 | 7.26 | $8.88 | 25100 |
| 2024-03-11 | 6.86 | $8.43 | 77211 |
| 2024-03-08 | 6.50 | $6.96 | 18603 |
| 2024-03-07 | 6.38 | $6.98 | 7167 |
| 2024-03-06 | 6.24 | $6.09 | 2075 |
| 2024-03-05 | 6.26 | $6.24 | 12733 |
| 2024-03-04 | 6.26 | $5.91 | 2974 |
| 2024-03-01 | 6.32 | $6.21 | 5627 |
| 2024-02-29 | 6.33 | $6.36 | 8287 |
| 2024-02-28 | 6.31 | $5.82 | 2430 |
| 2024-02-27 | 6.40 | $5.67 | 15752 |
| 2024-02-26 | 6.53 | $5.28 | 13684 |
| 2024-02-23 | 6.77 | $5.88 | 118585 |
| 2024-02-22 | 6.91 | $5.79 | 6385 |
| 2024-02-21 | 7.10 | $5.67 | 3349 |
| 2024-02-20 | 7.34 | $6.54 | 3782 |
| 2024-02-16 | 7.42 | $7.77 | 2023 |
| 2024-02-15 | 7.26 | $7.70 | 3742 |
| 2024-02-14 | 7.09 | $8.01 | 3964 |
| 2024-02-13 | 6.81 | $7.32 | 5703 |
| 2024-02-12 | 6.64 | $8.22 | 10875 |
| 2024-02-09 | 6.24 | $6.62 | 4808 |
| 2024-02-08 | 6.11 | $6.45 | 5651 |
| 2024-02-07 | 6.00 | $6.48 | 6251 |
| 2024-02-06 | 5.86 | $6.21 | 40926 |
| 2024-02-05 | 5.75 | $5.10 | 9687 |
| 2024-02-02 | 5.86 | $7.35 | 23883 |
| 2024-02-01 | 5.51 | $8.25 | 20144 |
| 2024-01-31 | 4.92 | $6.09 | 18027 |
| 2024-01-30 | 4.68 | $4.86 | 606 |
| 2024-01-29 | 4.67 | $4.83 | 1175 |
| 2024-01-26 | 4.66 | $4.71 | 5008 |
| 2024-01-25 | 4.67 | $4.50 | 4595 |
| 2024-01-24 | 4.74 | $4.83 | 4236 |
| 2024-01-23 | 4.74 | $4.80 | 3141 |
| 2024-01-22 | 4.76 | $4.47 | 4037 |
| 2024-01-19 | 4.85 | $4.76 | 4762 |
| 2024-01-18 | 4.89 | $4.86 | 2388 |
| 2024-01-17 | 4.92 | $4.77 | 1294 |
| 2024-01-16 | 4.98 | $4.68 | 8112 |
| 2024-01-12 | 5.06 | $5.13 | 5470 |
| 2024-01-11 | 5.06 | $5.97 | 9695 |
| 2024-01-10 | 4.89 | $5.37 | 3774 |
| 2024-01-09 | 4.82 | $5.26 | 12323 |
| 2024-01-08 | 4.76 | $5.46 | 5935 |
| 2024-01-05 | 4.65 | $5.18 | 3782 |
| 2024-01-04 | 4.59 | $5.15 | 3338 |
| 2024-01-03 | 4.52 | $5.16 | 5603 |
| 2024-01-02 | 4.44 | $4.98 | 4117 |
| 2023-12-29 | 4.40 | $5.07 | 25197 |
| 2023-12-28 | 4.33 | $4.46 | 5482 |
| 2023-12-27 | 4.38 | $4.38 | 6961 |
| 2023-12-26 | 4.46 | $4.56 | 7218 |
| 2023-12-22 | 4.52 | $4.79 | 16359 |
| 2023-12-21 | 4.54 | $4.71 | 4445 |
| 2023-12-20 | 4.59 | $4.35 | 6819 |
| 2023-12-19 | 4.73 | $4.56 | 4839 |
| 2023-12-18 | 4.85 | $4.68 | 9921 |
| 2023-12-15 | 4.97 | $4.86 | 8440 |
| 2023-12-14 | 5.08 | $4.38 | 6386 |
| 2023-12-13 | 5.30 | $4.02 | 9010 |
| 2023-12-12 | 5.64 | $4.11 | 6602 |
| 2023-12-11 | 6.02 | $4.74 | 13058 |
| 2023-12-08 | 6.33 | $5.07 | 15523 |
| 2023-12-07 | 6.62 | $5.25 | 19659 |
| 2023-12-06 | 6.93 | $5.97 | 6990 |
| 2023-12-05 | 7.12 | $6.48 | 3094 |
| 2023-12-04 | 7.25 | $6.30 | 7663 |
| 2023-12-01 | 7.42 | $6.21 | 48463 |
| 2023-11-30 | 7.65 | $7.53 | 7026 |
| 2023-11-29 | 7.63 | $8.10 | 21553 |
| 2023-11-28 | 7.48 | $7.05 | 40734 |
| 2023-11-27 | 7.53 | $8.34 | 32975 |
| 2023-11-24 | 7.32 | $8.64 | 14373 |
| 2023-11-22 | 7.00 | $9.12 | 190959 |
| 2023-11-21 | 6.54 | $10.50 | 210270 |
| 2023-11-20 | 5.70 | $8.55 | 124787 |
| 2023-11-17 | 5.15 | $8.55 | 292638 |
| 2023-11-16 | 4.51 | $8.37 | 8.2M |
| 2023-11-15 | 3.81 | $4.74 | 6337 |
| 2023-11-14 | 3.78 | $4.32 | 14693 |
| 2023-11-13 | 3.83 | $3.99 | 6302 |
| 2023-11-10 | 3.97 | $3.84 | 4312 |
| 2023-11-09 | 4.17 | $3.78 | 9122 |
| 2023-11-08 | 4.43 | $3.90 | 3306 |
| 2023-11-07 | 4.71 | $4.14 | 10314 |
| 2023-11-06 | 4.99 | $4.13 | 3936 |
| 2023-11-03 | 5.33 | $4.80 | 6321 |
| 2023-11-02 | 5.59 | $4.84 | 26409 |
| 2023-11-01 | 5.89 | $4.74 | 3083 |
| 2023-10-31 | 6.27 | $4.92 | 8099 |
| 2023-10-30 | 6.67 | $5.58 | 2064 |
| 2023-10-27 | 7.01 | $5.76 | 1284 |
| 2023-10-26 | 7.36 | $5.67 | 2341 |
| 2023-10-25 | 7.80 | $6.09 | 4571 |
| 2023-10-24 | 8.22 | $6.36 | 7315 |
| 2023-10-23 | 8.66 | $7.50 | 3904 |
| 2023-10-20 | 8.92 | $8.79 | 9467 |
| 2023-10-19 | 8.96 | $9.90 | 23987 |
| 2023-10-18 | 8.77 | $9.06 | 27738 |
| 2023-10-17 | 8.72 | $9.30 | 22217 |
| 2023-10-16 | 8.62 | $8.43 | 6329 |
| 2023-10-13 | 8.69 | $9.42 | 19685 |
| 2023-10-12 | 8.56 | $9.30 | 852 |
| 2023-10-11 | 8.44 | $9.07 | 2451 |
| 2023-10-10 | 8.35 | $9.38 | 2279 |
| 2023-10-09 | 8.18 | $9.00 | 1647 |
| 2023-10-06 | 8.07 | $9.15 | 6254 |
| 2023-10-05 | 7.91 | $8.40 | 4135 |
| 2023-10-04 | 7.89 | $8.55 | 4631 |
| 2023-10-03 | 7.84 | $8.83 | 7538 |
| 2023-10-02 | 7.72 | $9.45 | 121679 |
| 2023-09-29 | 7.47 | $7.76 | 15462 |
| 2023-09-28 | 7.53 | $8.10 | 150430 |
| 2023-09-27 | 7.53 | $7.10 | 4701 |
| 2023-09-26 | 7.76 | $7.73 | 1263 |
| 2023-09-25 | 7.89 | $7.80 | 2362 |
| 2023-09-22 | 8.04 | $7.80 | 525 |
| 2023-09-21 | 8.22 | $8.28 | 1767 |
| 2023-09-20 | 8.33 | $8.37 | 369 |
| 2023-09-19 | 8.44 | $8.52 | 2695 |
| 2023-09-18 | 8.55 | $8.70 | 1393 |
| 2023-09-15 | 8.65 | $8.34 | 3091 |
| 2023-09-14 | 8.84 | $7.90 | 3897 |
| 2023-09-13 | 9.17 | $7.80 | 6019 |
| 2023-09-12 | 9.57 | $8.13 | 5777 |
| 2023-09-11 | 9.97 | $9.05 | 1589 |
| 2023-09-08 | 10.25 | $9.09 | 1313 |
| 2023-09-07 | 10.56 | $9.57 | 4577 |
| 2023-09-06 | 10.83 | $8.80 | 2332 |
| 2023-09-05 | 11.31 | $9.60 | 3009 |
| 2023-09-01 | 11.69 | $9.80 | 1729 |
| 2023-08-31 | 12.10 | $9.47 | 7026 |
| 2023-08-30 | 12.64 | $10.72 | 4788 |
| 2023-08-29 | 13.00 | $11.10 | 2486 |
| 2023-08-28 | 13.34 | $11.70 | 5339 |
| 2023-08-25 | 13.60 | $11.96 | 4362 |
| 2023-08-24 | 13.85 | $11.96 | 2468 |
| 2023-08-23 | 14.12 | $12.40 | 3264 |
| 2023-08-22 | 14.34 | $14.34 | 3134 |
| 2023-08-21 | 14.18 | $14.37 | 6331 |
| 2023-08-18 | 13.98 | $15.00 | 8108 |
| 2023-08-17 | 13.61 | $12.63 | 3163 |
| 2023-08-16 | 13.66 | $13.42 | 8753 |
| 2023-08-15 | 13.56 | $15.14 | 12559 |
| 2023-08-14 | 13.06 | $15.90 | 16977 |
| 2023-08-11 | 12.32 | $14.40 | 24555 |
| 2023-08-10 | 11.77 | $12.90 | 15498 |
| 2023-08-09 | 11.44 | $12.00 | 31026 |
| 2023-08-08 | 11.25 | $10.80 | 21770 |
| 2023-08-07 | 11.27 | $10.76 | 46444 |
| 2023-08-04 | 11.31 | $12.51 | 72172 |
| 2023-08-03 | 10.97 | $14.25 | 245711 |
| 2023-08-02 | 10.21 | $17.40 | 4.0M |
| 2023-08-01 | 8.67 | $8.25 | 2064 |
| 2023-07-31 | 8.81 | $8.84 | 557 |
| 2023-07-28 | 8.84 | $8.70 | 219 |
| 2023-07-27 | 8.92 | $8.94 | 416 |
| 2023-07-26 | 8.95 | $9.26 | 348 |
| 2023-07-25 | 8.93 | $9.21 | 453 |
| 2023-07-24 | 8.92 | $9.36 | 3224 |
| 2023-07-21 | 8.87 | $8.91 | 476 |
| 2023-07-20 | 8.92 | $9.19 | 1480 |
| 2023-07-19 | 8.92 | $8.74 | 1185 |
| 2023-07-18 | 9.01 | $8.73 | 2413 |
| 2023-07-17 | 9.13 | $8.70 | 1710 |
| 2023-07-14 | 9.27 | $10.55 | 3969 |
| 2023-07-13 | 9.05 | $11.31 | 13167 |
| 2023-07-12 | 8.63 | $9.60 | 6518 |
| 2023-07-11 | 8.52 | $9.72 | 27938 |
| 2023-07-10 | 8.36 | $8.49 | 45912 |
| 2023-07-07 | 8.45 | $8.61 | 554 |
| 2023-07-06 | 8.52 | $8.25 | 1171 |
| 2023-07-05 | 8.70 | $9.00 | 501 |
| 2023-07-03 | 8.74 | $9.30 | 965 |
| 2023-06-30 | 8.74 | $9.15 | 1579 |
| 2023-06-29 | 8.78 | $8.44 | 1276 |
| 2023-06-28 | 8.97 | $9.45 | 1016 |
| 2023-06-27 | 8.99 | $9.24 | 616 |
| 2023-06-26 | 9.07 | $9.23 | 430 |
| 2023-06-23 | 9.16 | $8.70 | 1714 |
| 2023-06-22 | 9.39 | $8.73 | — |
| 2023-06-21 | 9.66 | $8.73 | 5416 |
| 2023-06-20 | 9.97 | $9.27 | 17859 |
| 2023-06-16 | 10.23 | $9.00 | 1938 |
| 2023-06-15 | 10.59 | $9.40 | 4287 |
| 2023-06-14 | 10.92 | $9.45 | 3246 |
| 2023-06-13 | 11.31 | $9.60 | 2841 |
| 2023-06-12 | 11.72 | $11.12 | 4319 |
| 2023-06-09 | 11.89 | $12.60 | 3222 |
| 2023-06-08 | 11.77 | $12.00 | 2049 |
| 2023-06-07 | 11.77 | $12.36 | 543 |
| 2023-06-06 | 11.68 | $12.00 | 1704 |
| 2023-06-05 | 11.66 | $12.15 | 2197 |
| 2023-06-02 | 11.62 | $12.00 | 600 |
| 2023-06-01 | 11.59 | $11.10 | 4233 |
| 2023-05-31 | 11.76 | $11.10 | 839 |
| 2023-05-30 | 11.95 | $12.60 | 110 |
| 2023-05-26 | 11.87 | $12.08 | 882 |
| 2023-05-25 | 11.88 | $11.40 | 593 |
| 2023-05-24 | 12.04 | $10.99 | 932 |
| 2023-05-23 | 12.31 | $13.20 | 288 |
| 2023-05-22 | 12.17 | $11.96 | 1169 |
| 2023-05-19 | 12.26 | $11.40 | 703 |
| 2023-05-18 | 12.50 | $11.07 | 332 |
| 2023-05-17 | 12.84 | $11.10 | 775 |
| 2023-05-16 | 13.23 | $11.40 | 143 |
| 2023-05-15 | 13.62 | $11.40 | 4003 |
| 2023-05-12 | 14.07 | $13.20 | 307 |
| 2023-05-11 | 14.21 | $15.01 | 816 |
| 2023-05-10 | 13.99 | $15.38 | 6692 |
| 2023-05-09 | 13.66 | $16.20 | 3381 |
| 2023-05-08 | 13.10 | $15.00 | 2735 |
| 2023-05-05 | 12.70 | $14.10 | 297 |
| 2023-05-04 | 12.44 | $14.30 | 151 |
| 2023-05-03 | 12.08 | $13.96 | 281 |
| 2023-05-02 | 11.75 | $13.80 | 1672 |
| 2023-05-01 | 11.40 | $13.95 | 1914 |
| 2023-04-28 | 10.96 | $13.50 | 3732 |
| 2023-04-27 | 10.56 | $12.75 | 206 |
| 2023-04-26 | 10.26 | $12.75 | 247 |
| 2023-04-25 | 9.92 | $12.60 | 1418 |
| 2023-04-24 | 9.56 | $12.59 | 487 |
| 2023-04-21 | 9.17 | $12.97 | 2654 |
| 2023-04-20 | 8.64 | $10.66 | 2427 |
| 2023-04-19 | 8.54 | $11.85 | 4019 |
| 2023-04-18 | 8.18 | $11.10 | 629 |
| 2023-04-17 | 7.94 | $10.80 | 732 |
| 2023-04-14 | 7.75 | $10.51 | 1244 |
| 2023-04-13 | 7.61 | $10.80 | 4498 |
| 2023-04-12 | 7.41 | $9.56 | 3298 |
| 2023-04-11 | 7.46 | $8.70 | 1249 |
| 2023-04-10 | 7.73 | $8.43 | 1094 |
| 2023-04-06 | 8.12 | $8.39 | 1617 |
| 2023-04-05 | 8.62 | $8.41 | 665 |
| 2023-04-04 | 9.22 | $8.40 | 1038 |
| 2023-04-03 | 9.94 | $8.98 | 1064 |
| 2023-03-31 | 10.69 | $8.69 | 3951 |
| 2023-03-30 | 11.64 | $8.70 | 5265 |
| 2023-03-29 | 12.77 | $9.12 | 37883 |
| 2023-03-28 | 14.02 | $7.97 | 6062 |
| 2023-03-27 | 15.73 | $8.10 | 21860 |
| 2023-03-24 | 17.70 | $11.26 | 14867 |
| 2023-03-23 | 19.35 | $12.02 | 6059 |
| 2023-03-22 | 21.11 | $14.64 | 17594 |
| 2023-03-21 | 22.60 | $19.05 | 28846 |
| 2023-03-20 | 23.41 | $18.48 | 3576 |
| 2023-03-17 | 24.47 | $18.90 | 2825 |
| 2023-03-16 | 25.61 | $20.38 | 1833 |
| 2023-03-15 | 26.62 | $21.47 | 5257 |
| 2023-03-14 | 27.55 | $17.70 | 6208 |
| 2023-03-13 | 29.41 | $20.40 | 4360 |
| 2023-03-10 | 30.99 | $21.31 | 15649 |
| 2023-03-09 | 32.61 | $32.10 | 2761 |
| 2023-03-08 | 32.20 | $37.20 | 1338 |
| 2023-03-07 | 30.61 | $37.50 | 2513 |
| 2023-03-06 | 28.69 | $36.30 | 13031 |
| 2023-03-03 | 26.69 | $36.60 | 21036 |
| 2023-03-02 | 24.29 | $26.70 | 37757 |
| 2023-03-01 | 23.57 | $22.47 | 575 |
| 2023-02-28 | 23.63 | $23.10 | 337 |
| 2023-02-27 | 23.55 | $23.58 | 517 |
| 2023-02-24 | 23.35 | $22.66 | 851 |
| 2023-02-23 | 23.30 | $21.30 | 3058 |
| 2023-02-22 | 23.51 | $20.65 | 4751 |
| 2023-02-21 | 23.89 | $24.90 | 3069 |
| 2023-02-17 | 23.42 | $27.00 | 4159 |
| 2023-02-16 | 22.42 | $24.00 | 3657 |
| 2023-02-15 | 21.88 | $21.90 | 2700 |
| 2023-02-14 | 21.69 | $21.00 | 2055 |
| 2023-02-13 | 21.64 | $21.67 | 2068 |
| 2023-02-10 | 21.44 | $23.39 | 4032 |
| 2023-02-09 | 20.83 | $20.20 | 4250 |
| 2023-02-08 | 20.79 | $25.43 | 2960 |
| 2023-02-07 | 19.63 | $25.80 | 17609 |
| 2023-02-06 | 18.20 | $19.50 | 1175 |
| 2023-02-03 | 17.87 | $18.00 | 961 |
| 2023-02-02 | 17.79 | $18.60 | 468 |
| 2023-02-01 | 17.58 | $17.70 | 1443 |
| 2023-01-31 | 17.52 | $17.40 | 717 |
| 2023-01-30 | 17.51 | $18.00 | 425 |
| 2023-01-27 | 17.37 | $19.34 | 162 |
| 2023-01-26 | 16.92 | $16.80 | 960 |
| 2023-01-25 | 16.93 | $17.72 | 614 |
| 2023-01-24 | 16.76 | $19.50 | 579 |
| 2023-01-23 | 16.18 | $19.50 | 2450 |
| 2023-01-20 | 15.51 | $19.80 | 2277 |
| 2023-01-19 | 14.67 | $16.46 | 846 |
| 2023-01-18 | 14.41 | $15.00 | 506 |
| 2023-01-17 | 14.41 | $14.62 | 584 |
| 2023-01-13 | 14.51 | $15.17 | 315 |
| 2023-01-12 | 14.51 | $14.91 | 711 |
| 2023-01-11 | 14.58 | $14.71 | 570 |
| 2023-01-10 | 14.70 | $16.20 | 115 |
| 2023-01-09 | 14.54 | $15.90 | 257 |
| 2023-01-06 | 14.42 | $15.82 | 291 |
| 2023-01-05 | 14.32 | $15.90 | 318 |
| 2023-01-04 | 14.18 | $15.88 | 499 |
| 2023-01-03 | 14.05 | $15.44 | 872 |
| 2022-12-30 | 13.99 | $14.40 | 2485 |
| 2022-12-29 | 14.16 | $15.13 | 1188 |
| 2022-12-28 | 14.21 | $15.78 | 845 |
| 2022-12-27 | 14.15 | $16.92 | 3298 |
| 2022-12-23 | 13.86 | $17.69 | 5608 |
| 2022-12-22 | 13.37 | $12.30 | 2021 |
| 2022-12-21 | 13.95 | $12.01 | 1342 |
| 2022-12-20 | 14.71 | $13.20 | 1814 |
| 2022-12-19 | 15.35 | $14.55 | 1193 |
| 2022-12-16 | 15.83 | $16.35 | 860 |
| 2022-12-15 | 16.02 | $16.35 | 410 |
| 2022-12-14 | 16.25 | $16.05 | 556 |
| 2022-12-13 | 16.60 | $17.48 | 1142 |
| 2022-12-12 | 16.73 | $17.39 | 3827 |
| 2022-12-09 | 16.91 | $17.55 | 830 |
| 2022-12-08 | 17.10 | $18.12 | 936 |
| 2022-12-07 | 17.21 | $18.60 | 1378 |
| 2022-12-06 | 17.26 | $21.00 | 2674 |
| 2022-12-05 | 16.83 | $19.20 | 1977 |
| 2022-12-02 | 16.74 | $19.20 | 1120 |
| 2022-12-01 | 16.64 | $18.59 | 867 |
| 2022-11-30 | 16.69 | $17.70 | 1524 |
| 2022-11-29 | 16.95 | $15.60 | 359 |
| 2022-11-28 | 17.72 | $15.06 | 822 |
| 2022-11-25 | 18.75 | $14.70 | 680 |
| 2022-11-23 | 20.05 | $14.85 | 3785 |
| 2022-11-22 | 21.54 | $17.15 | 3740 |
| 2022-11-21 | 22.80 | $21.74 | 113 |
| 2022-11-18 | 23.31 | $22.82 | 938 |
| 2022-11-17 | 23.70 | $23.10 | 171 |
| 2022-11-16 | 24.09 | $22.50 | 1007 |
| 2022-11-15 | 24.70 | $22.14 | 2061 |
| 2022-11-14 | 25.49 | $24.22 | 405 |
| 2022-11-11 | 25.97 | $24.30 | 215 |
| 2022-11-10 | 26.53 | $25.50 | 918 |
| 2022-11-09 | 26.94 | $25.20 | 770 |
| 2022-11-08 | 27.48 | $27.15 | 147 |
| 2022-11-07 | 27.71 | $28.20 | 958 |
| 2022-11-04 | 27.76 | $28.50 | 33 |
| 2022-11-03 | 27.76 | $28.12 | 1940 |
| 2022-11-02 | 27.86 | $27.30 | 823 |
| 2022-11-01 | 28.14 | $27.00 | 146 |
| 2022-10-31 | 28.55 | $27.43 | 496 |
| 2022-10-28 | 28.94 | $27.00 | 560 |
| 2022-10-27 | 29.49 | $30.30 | 120 |
| 2022-10-26 | 29.44 | $30.60 | 2227 |
| 2022-10-25 | 29.32 | $28.61 | 1178 |
| 2022-10-24 | 29.61 | $25.80 | 2135 |
| 2022-10-21 | 30.55 | $26.70 | 1333 |
| 2022-10-20 | 31.45 | $30.15 | 836 |
| 2022-10-19 | 31.77 | $30.00 | 2057 |
| 2022-10-18 | 32.17 | $34.80 | 1402 |
| 2022-10-17 | 31.63 | $35.40 | 2321 |
| 2022-10-14 | 30.89 | $31.80 | 602 |
| 2022-10-13 | 30.78 | $33.00 | 417 |
| 2022-10-12 | 30.41 | $33.30 | 504 |
| 2022-10-11 | 29.92 | $34.50 | 3348 |
| 2022-10-10 | 29.10 | $33.30 | 3103 |
| 2022-10-07 | 28.42 | $31.50 | 789 |
| 2022-10-06 | 28.02 | $31.80 | 1042 |
| 2022-10-05 | 27.51 | $30.30 | 283 |
| 2022-10-04 | 27.25 | $27.90 | 1646 |
| 2022-10-03 | 27.47 | $30.60 | 99 |
| 2022-09-30 | 27.17 | $28.67 | 265 |
| 2022-09-29 | 27.25 | $28.80 | 1187 |
| 2022-09-28 | 27.34 | $29.40 | 1016 |
| 2022-09-27 | 27.34 | $27.60 | 461 |
| 2022-09-26 | 27.74 | $27.02 | 1311 |
| 2022-09-23 | 28.35 | $23.87 | 2856 |
| 2022-09-22 | 29.74 | $22.50 | 6281 |
| 2022-09-21 | 31.67 | $29.40 | 449 |
| 2022-09-20 | 32.46 | $27.79 | 1027 |
| 2022-09-19 | 33.74 | $30.90 | 615 |
| 2022-09-16 | 34.58 | $33.90 | 1484 |
| 2022-09-15 | 34.94 | $35.40 | 178 |
| 2022-09-14 | 35.04 | $34.80 | 974 |
| 2022-09-13 | 35.30 | $35.55 | 490 |
| 2022-09-12 | 35.46 | $37.20 | 496 |
| 2022-09-09 | 35.30 | $38.40 | 1281 |
| 2022-09-08 | 34.87 | $37.20 | 689 |
| 2022-09-07 | 34.64 | $36.00 | 644 |
| 2022-09-06 | 34.65 | $31.80 | 1203 |
| 2022-09-02 | 35.55 | $34.80 | 1281 |
| 2022-09-01 | 35.98 | $33.60 | 591 |
| 2022-08-31 | 36.74 | $33.00 | 1282 |
| 2022-08-30 | 37.77 | $36.90 | 1176 |
| 2022-08-29 | 38.15 | $36.30 | 371 |
| 2022-08-26 | 38.72 | $36.60 | 1222 |
| 2022-08-25 | 39.34 | $36.60 | 2436 |
| 2022-08-24 | 40.05 | $38.10 | 1610 |
| 2022-08-23 | 40.58 | $40.20 | 779 |
| 2022-08-22 | 40.75 | $40.50 | 1453 |
| 2022-08-19 | 40.89 | $45.00 | 2909 |
| 2022-08-18 | 40.10 | $48.60 | 2053 |
| 2022-08-17 | 38.44 | $42.90 | 2185 |
| 2022-08-16 | 37.73 | $39.60 | 1349 |
| 2022-08-15 | 37.60 | $36.30 | 1456 |
| 2022-08-12 | 38.17 | $37.20 | 448 |
| 2022-08-11 | 38.66 | $37.20 | 123 |
| 2022-08-10 | 39.23 | $37.50 | 570 |
| 2022-08-09 | 39.85 | $40.50 | 990 |
| 2022-08-08 | 39.94 | $44.70 | 838 |
| 2022-08-05 | 39.18 | $42.30 | 180 |
| 2022-08-04 | 38.81 | $42.90 | 658 |
| 2022-08-03 | 38.28 | $42.00 | 877 |
| 2022-08-02 | 37.87 | $42.00 | 402 |
| 2022-08-01 | 37.41 | $42.30 | 678 |
| 2022-07-29 | 36.85 | $43.80 | 1807 |
| 2022-07-28 | 35.89 | $42.60 | 327 |
| 2022-07-27 | 35.07 | $43.20 | 788 |
| 2022-07-26 | 34.03 | $42.90 | 734 |
| 2022-07-25 | 32.92 | $42.60 | 1521 |
| 2022-07-22 | 31.73 | $42.30 | 2153 |
| 2022-07-21 | 30.47 | $39.30 | 1280 |
| 2022-07-20 | 29.68 | $34.20 | 1251 |
| 2022-07-19 | 29.91 | $36.60 | 682 |
| 2022-07-18 | 29.72 | $33.90 | 256 |
| 2022-07-15 | 30.15 | $34.50 | 413 |
| 2022-07-14 | 30.57 | $34.50 | 209 |
| 2022-07-13 | 31.14 | $34.80 | 508 |
| 2022-07-12 | 31.81 | $33.90 | 3470 |
| 2022-07-11 | 32.85 | $38.40 | 1072 |
| 2022-07-08 | 33.18 | $39.30 | 692 |
| 2022-07-07 | 33.46 | $36.00 | 2174 |
| 2022-07-06 | 34.55 | $36.00 | 2919 |
| 2022-07-05 | 35.91 | $36.60 | 1030 |
| 2022-07-01 | 37.44 | $39.00 | 6881 |
| 2022-06-30 | 38.79 | $40.20 | 796 |
| 2022-06-29 | 40.19 | $39.00 | 8937 |
| 2022-06-28 | 42.16 | $39.00 | 8220 |
| 2022-06-27 | 44.53 | $51.90 | 268 |
| 2022-06-24 | 44.64 | $55.80 | 2174 |
| 2022-06-23 | 44.04 | $51.90 | 724 |
| 2022-06-22 | 44.26 | $50.40 | 938 |
| 2022-06-21 | 44.93 | $53.70 | 3744 |
| 2022-06-17 | 45.11 | $47.70 | 1156 |
| 2022-06-16 | 46.69 | $46.20 | 1725 |
| 2022-06-15 | 48.95 | $48.90 | 1113 |
| 2022-06-14 | 51.10 | $47.70 | 1003 |
| 2022-06-13 | 53.97 | $50.70 | 2228 |
| 2022-06-10 | 56.77 | $52.50 | 4232 |
| 2022-06-09 | 59.74 | $57.30 | 3492 |
| 2022-06-08 | 62.28 | $66.90 | 1237 |
| 2022-06-07 | 63.31 | $63.00 | 2635 |
| 2022-06-06 | 65.42 | $67.80 | 2614 |
| 2022-06-03 | 66.97 | $72.30 | 1812 |
| 2022-06-02 | 67.92 | $73.50 | 914 |
| 2022-06-01 | 68.88 | $72.90 | 684 |
| 2022-05-31 | 70.23 | $76.50 | 5578 |
| 2022-05-27 | 71.15 | $75.60 | 3013 |
| 2022-05-26 | 72.52 | $71.70 | 4163 |
| 2022-05-25 | 75.05 | $68.40 | 3891 |
| 2022-05-24 | 78.79 | $68.10 | 3844 |
| 2022-05-23 | 83.32 | $72.90 | 13588 |
| 2022-05-20 | 87.67 | $84.00 | 3203 |
| 2022-05-19 | 90.49 | $87.00 | 2056 |
| 2022-05-18 | 93.22 | $83.10 | 10479 |
| 2022-05-17 | 97.31 | $88.80 | 7162 |
| 2022-05-16 | 100.95 | $90.60 | 2245 |
| 2022-05-13 | 104.89 | $90.60 | 3041 |
| 2022-05-12 | 109.54 | $86.39 | 9869 |
| 2022-05-11 | 115.90 | $95.40 | 4221 |
| 2022-05-10 | 121.44 | $105.60 | 4963 |
| 2022-05-09 | 125.77 | $108.30 | 2463 |
| 2022-05-06 | 130.27 | $117.30 | 1752 |
| 2022-05-05 | 133.63 | $120.90 | 5099 |
| 2022-05-04 | 136.80 | $131.40 | 5163 |
| 2022-05-03 | 138.28 | $138.00 | 2123 |
| 2022-05-02 | 138.62 | $135.60 | 6038 |
| 2022-04-29 | 139.54 | $142.50 | 4239 |
| 2022-04-28 | 139.17 | $138.60 | 2565 |
| 2022-04-27 | 139.57 | $135.30 | 1950 |
| 2022-04-26 | 140.74 | $138.60 | 2322 |
| 2022-04-25 | 141.42 | $139.20 | 1553 |
| 2022-04-22 | 142.09 | $138.00 | 2692 |
| 2022-04-21 | 143.13 | $139.20 | 2831 |
| 2022-04-20 | 144.10 | $146.70 | 2612 |
| 2022-04-19 | 143.64 | $144.30 | 5973 |
| 2022-04-18 | 143.62 | $137.40 | 5990 |
| 2022-04-14 | 145.05 | $135.60 | 842 |
| 2022-04-13 | 147.10 | $136.50 | 2893 |
| 2022-04-12 | 149.29 | $131.40 | 1853 |
| 2022-04-11 | 152.89 | $138.30 | 2401 |
| 2022-04-08 | 155.60 | $151.80 | 4197 |
| 2022-04-07 | 155.87 | $148.50 | 3521 |
| 2022-04-06 | 156.86 | $148.80 | 2232 |
| 2022-04-05 | 157.91 | $147.30 | 4495 |
| 2022-04-04 | 159.40 | $150.30 | 5537 |
| 2022-04-01 | 160.46 | $150.00 | 14937 |
| 2022-03-31 | 161.71 | $158.40 | 4683 |
| 2022-03-30 | 161.34 | $159.73 | 8843 |
| 2022-03-29 | 160.57 | $159.90 | 13898 |
| 2022-03-28 | 159.58 | $175.50 | 56770 |
| 2022-03-25 | 155.10 | $157.50 | 5542 |
| 2022-03-24 | 153.63 | $159.00 | 7707 |
| 2022-03-23 | 151.57 | $156.30 | 14604 |
| 2022-03-22 | 149.71 | $149.70 | 16842 |
| 2022-03-21 | 148.89 | $146.10 | 11430 |
| 2022-03-18 | 148.66 | $147.90 | 16262 |
| 2022-03-17 | 147.97 | $156.90 | 5818 |
| 2022-03-16 | 145.23 | $151.80 | 8603 |
| 2022-03-15 | 143.09 | $150.60 | 4688 |
| 2022-03-14 | 140.83 | $150.90 | 6306 |
| 2022-03-11 | 138.10 | $148.20 | 8234 |
| 2022-03-10 | 135.48 | $147.30 | 4306 |
| 2022-03-09 | 132.62 | $138.90 | 5727 |
| 2022-03-08 | 131.04 | $138.60 | 21059 |
| 2022-03-07 | 129.27 | $132.30 | 7490 |
| 2022-03-04 | 128.54 | $130.80 | 1567 |
| 2022-03-03 | 128.01 | $126.30 | 1066 |
| 2022-03-02 | 128.33 | $125.70 | 1653 |
| 2022-03-01 | 128.82 | $124.80 | 2450 |
| 2022-02-28 | 129.59 | $124.20 | 3480 |
| 2022-02-25 | 130.59 | $128.10 | 23691 |
| 2022-02-24 | 130.93 | $135.30 | 8154 |
| 2022-02-23 | 129.79 | $132.30 | 1139 |
| 2022-02-22 | 129.09 | $130.80 | 1116 |
| 2022-02-18 | 128.59 | $127.20 | 2516 |
| 2022-02-17 | 128.77 | $127.20 | 1738 |
| 2022-02-16 | 128.96 | $125.10 | 3295 |
| 2022-02-15 | 129.62 | $131.70 | 63846 |
| 2022-02-14 | 128.98 | $129.00 | 2779 |
| 2022-02-11 | 128.80 | $134.70 | 2821 |
| 2022-02-10 | 127.39 | $138.00 | 2887 |
| 2022-02-09 | 125.05 | $132.00 | 1937 |
| 2022-02-08 | 123.59 | $132.90 | 4340 |
| 2022-02-07 | 121.72 | $126.90 | 1974 |
| 2022-02-04 | 120.82 | $120.00 | 1667 |
| 2022-02-03 | 121.24 | $117.60 | 1416 |
| 2022-02-02 | 122.24 | $122.10 | 2092 |
| 2022-02-01 | 122.47 | $128.10 | 857 |
| 2022-01-31 | 121.48 | $125.40 | 4285 |
| 2022-01-28 | 120.91 | $114.30 | 2401 |
| 2022-01-27 | 122.60 | $119.10 | 3504 |
| 2022-01-26 | 123.57 | $117.00 | 2538 |
| 2022-01-25 | 125.14 | $114.00 | 1654 |
| 2022-01-24 | 127.60 | $117.00 | 2733 |
| 2022-01-21 | 129.83 | $118.50 | 6632 |
| 2022-01-20 | 132.09 | $115.80 | 2716 |
| 2022-01-19 | 135.27 | $123.00 | 3998 |
| 2022-01-18 | 137.42 | $116.40 | 3629 |
| 2022-01-14 | 141.28 | $126.18 | 2247 |
| 2022-01-13 | 143.66 | $128.53 | 3716 |
| 2022-01-12 | 145.88 | $140.10 | 2899 |
| 2022-01-11 | 145.96 | $139.80 | 2503 |
| 2022-01-10 | 146.06 | $145.20 | 3065 |
| 2022-01-07 | 144.98 | $135.90 | 13059 |
| 2022-01-06 | 145.61 | $133.50 | 1789 |
| 2022-01-05 | 146.78 | $135.00 | 5008 |
| 2022-01-04 | 147.75 | $138.00 | 2601 |
| 2022-01-03 | 148.17 | $141.00 | 6282 |
| 2021-12-31 | 147.93 | $148.50 | 565 |
| 2021-12-30 | 145.98 | $146.70 | 2455 |
| 2021-12-29 | 144.00 | $151.80 | 4597 |
| 2021-12-28 | 140.55 | $149.10 | 5100 |
| 2021-12-27 | 137.02 | $161.10 | 6249 |
| 2021-12-23 | 130.31 | $150.30 | 6971 |
| 2021-12-22 | 124.74 | $139.50 | 4761 |
| 2021-12-21 | 120.49 | $124.51 | 1462 |
| 2021-12-20 | 118.66 | $123.00 | 2398 |
| 2021-12-17 | 116.81 | $121.80 | 4406 |
| 2021-12-16 | 114.87 | $128.40 | 7167 |
| 2021-12-15 | 111.19 | $114.30 | 2047 |
| 2021-12-14 | 109.85 | $117.00 | 2680 |
| 2021-12-13 | 107.69 | $119.70 | 5078 |
| 2021-12-10 | 104.59 | $124.35 | 11684 |
| 2021-12-09 | 100.00 | $111.60 | 3983 |
| 2021-12-08 | 97.34 | $107.70 | 4074 |
| 2021-12-07 | 95.07 | $102.00 | 1574 |
| 2021-12-06 | 93.63 | $101.10 | 1628 |
| 2021-12-03 | 92.17 | $99.90 | 6447 |
| 2021-12-02 | 90.72 | $100.20 | 54731 |
| 2021-12-01 | 89.00 | $81.00 | 7923 |
| 2021-11-30 | 91.06 | $85.35 | 3989 |
| 2021-11-29 | 92.55 | $90.00 | 1325 |
| 2021-11-26 | 93.31 | $89.84 | 4029 |
| 2021-11-24 | 94.23 | $96.30 | 4708 |
| 2021-11-23 | 93.96 | $91.50 | 474 |
| 2021-11-22 | 94.66 | $92.70 | 556 |
| 2021-11-19 | 95.22 | $93.45 | 3912 |
| 2021-11-18 | 95.72 | $93.60 | 2560 |
| 2021-11-17 | 96.28 | $93.00 | 1981 |
| 2021-11-16 | 97.06 | $94.20 | 3739 |
| 2021-11-15 | 97.72 | $94.50 | 454 |
| 2021-11-12 | 98.42 | $95.10 | 285 |
| 2021-11-11 | 99.10 | $93.15 | 230 |
| 2021-11-10 | 100.30 | $92.10 | 165 |
| 2021-11-09 | 101.91 | $95.70 | 310 |
| 2021-11-08 | 103.01 | $95.61 | 440 |
| 2021-11-05 | 104.28 | $96.00 | 312 |
| 2021-11-04 | 105.67 | $98.85 | 1402 |
| 2021-11-03 | 106.65 | $100.50 | 1052 |
| 2021-11-02 | 107.42 | $111.00 | 613 |
| 2021-11-01 | 106.07 | $103.50 | 10 |
| 2021-10-29 | 106.06 | $103.50 | 239 |
| 2021-10-28 | 106.01 | $105.00 | 387 |
| 2021-10-27 | 105.62 | $105.00 | 420 |
| 2021-10-26 | 105.12 | $108.00 | 57 |
| 2021-10-25 | 103.89 | $108.00 | 156 |
| 2021-10-22 | 102.42 | $108.00 | 415 |
| 2021-10-21 | 100.69 | $108.00 | 565 |
| 2021-10-20 | 98.66 | $105.00 | 1067 |
| 2021-10-19 | 96.92 | $96.00 | 143 |
| 2021-10-18 | 96.77 | $97.50 | 658 |
| 2021-10-15 | 96.27 | $94.50 | 96 |
| 2021-10-14 | 96.30 | $95.70 | 218 |
| 2021-10-13 | 96.07 | $96.00 | 102 |
| 2021-10-12 | 95.71 | $97.50 | 66 |
| 2021-10-11 | 94.97 | $97.50 | 95 |
| 2021-10-08 | 94.08 | $97.50 | 64 |
| 2021-10-07 | 93.04 | $97.50 | 139 |
| 2021-10-06 | 91.82 | $94.50 | 151 |
| 2021-10-05 | 91.02 | $92.10 | 98 |
| 2021-10-04 | 90.59 | $94.20 | 163 |
| 2021-10-01 | 89.64 | $88.20 | 16 |
| 2021-09-30 | 89.79 | $88.20 | 49 |
| 2021-09-29 | 89.96 | $88.20 | 104 |
| 2021-09-28 | 90.14 | $88.80 | 319 |
| 2021-09-27 | 90.22 | $91.20 | 269 |
| 2021-09-24 | 89.79 | $87.00 | 288 |
| 2021-09-23 | 90.17 | $90.00 | 145 |
| 2021-09-22 | 89.96 | $89.10 | 475 |
| 2021-09-21 | 89.90 | $86.70 | 30 |
| 2021-09-20 | 90.33 | $87.00 | 91 |
| 2021-09-17 | 90.74 | $89.70 | 14 |
| 2021-09-16 | 90.63 | $90.60 | 104 |
| 2021-09-15 | 90.30 | $90.00 | 23 |
| 2021-09-14 | 90.03 | $90.60 | 519 |
| 2021-09-13 | 89.57 | $90.00 | 13 |
| 2021-09-10 | 89.15 | $88.80 | 13 |
| 2021-09-09 | 88.89 | $88.80 | 195 |
| 2021-09-08 | 88.58 | $89.40 | 34 |
| 2021-09-07 | 88.07 | $90.00 | 154 |
| 2021-09-03 | 87.35 | $90.90 | 139 |
| 2021-09-02 | 86.29 | $91.50 | 284 |
| 2021-09-01 | 84.93 | $91.50 | 592 |
| 2021-08-31 | 83.35 | $91.80 | 693 |
| 2021-08-30 | 81.43 | $92.40 | 1088 |
| 2021-08-27 | 79.09 | $85.11 | 763 |
| 2021-08-26 | 77.90 | $84.00 | 281 |
| 2021-08-25 | 76.77 | $81.00 | 19 |
| 2021-08-24 | 76.09 | $81.00 | 1192 |
| 2021-08-23 | 75.32 | $73.72 | 275 |
| 2021-08-20 | 75.98 | $75.00 | 91 |
| 2021-08-19 | 76.48 | $75.00 | 75 |
| 2021-08-18 | 77.08 | $78.00 | 60 |
| 2021-08-17 | 77.16 | $78.30 | 283 |
| 2021-08-16 | 77.20 | $80.70 | 603 |
| 2021-08-13 | 76.76 | $81.60 | 46 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.06
2024-08-12
Close Price
$9.51
Vol: 317642
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.35
Average
42.43
Maximum
164.87
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-08-12 | 7.06 | $9.51 | 317642 |
| 2024-08-09 | 6.19 | $6.54 | 96567 |
| 2024-08-08 | 6.08 | $5.91 | 99 |
| 2024-08-07 | 6.13 | $5.90 | 3466 |
| 2024-08-06 | 6.20 | $5.67 | 1132 |
| 2024-08-05 | 6.36 | $5.88 | 12780 |
| 2024-08-02 | 6.48 | $6.42 | 2737 |
| 2024-08-01 | 6.47 | $6.60 | 848 |
| 2024-07-31 | 6.38 | $6.36 | 1674 |
| 2024-07-30 | 6.36 | $6.39 | 5724 |
| 2024-07-29 | 6.32 | $6.47 | 1561 |
| 2024-07-26 | 6.24 | $6.21 | 658 |
| 2024-07-25 | 6.23 | $6.42 | 1447 |
| 2024-07-24 | 6.15 | $6.15 | 1953 |
| 2024-07-23 | 6.14 | $6.36 | 3984 |
| 2024-07-22 | 6.06 | $6.78 | 9201 |
| 2024-07-19 | 5.83 | $5.85 | 9109 |
| 2024-07-18 | 5.85 | $6.03 | 19551 |
| 2024-07-17 | 5.81 | $7.05 | 21071 |
| 2024-07-16 | 5.46 | $5.97 | 4506 |
| 2024-07-15 | 5.37 | $5.55 | 579 |
| 2024-07-12 | 5.41 | $5.85 | 1009 |
| 2024-07-11 | 5.36 | $5.49 | 1016 |
| 2024-07-10 | 5.43 | $5.52 | 593 |
| 2024-07-09 | 5.51 | $5.82 | 876 |
| 2024-07-08 | 5.53 | $5.25 | 2202 |
| 2024-07-05 | 5.74 | $5.49 | 177 |
| 2024-07-03 | 5.92 | $5.49 | 173 |
| 2024-07-02 | 6.15 | $5.79 | 3271 |
| 2024-07-01 | 6.34 | $6.00 | 2767 |
| 2024-06-28 | 6.52 | $6.21 | 3987 |
| 2024-06-27 | 6.67 | $6.74 | 1083 |
| 2024-06-26 | 6.69 | $6.69 | 638 |
| 2024-06-25 | 6.73 | $6.78 | 1519 |
| 2024-06-24 | 6.76 | $6.93 | 413 |
| 2024-06-21 | 6.74 | $7.02 | 2118 |
| 2024-06-20 | 6.71 | $6.66 | 1054 |
| 2024-06-18 | 6.78 | $6.90 | 1306 |
| 2024-06-17 | 6.79 | $6.84 | 660 |
| 2024-06-14 | 6.83 | $6.81 | 2791 |
| 2024-06-13 | 6.90 | $7.35 | 1871 |
| 2024-06-12 | 6.81 | $7.59 | 1138 |
| 2024-06-11 | 6.64 | $6.84 | 990 |
| 2024-06-10 | 6.66 | $6.81 | 916 |
| 2024-06-07 | 6.71 | $6.57 | 13539 |
| 2024-06-06 | 6.86 | $6.78 | 4245 |
| 2024-06-05 | 6.97 | $6.57 | 3564 |
| 2024-06-04 | 7.18 | $7.08 | 1503 |
| 2024-06-03 | 7.28 | $6.96 | 1372 |
| 2024-05-31 | 7.45 | $6.96 | 2687 |
| 2024-05-30 | 7.65 | $7.41 | 2779 |
| 2024-05-29 | 7.76 | $7.35 | 6393 |
| 2024-05-28 | 7.91 | $7.59 | 8619 |
| 2024-05-24 | 8.02 | $7.20 | 2199 |
| 2024-05-23 | 8.27 | $7.56 | 15759 |
| 2024-05-22 | 8.47 | $7.68 | 8098 |
| 2024-05-21 | 8.66 | $8.06 | 4942 |
| 2024-05-20 | 8.77 | $8.34 | 1662 |
| 2024-05-17 | 8.81 | $8.40 | 13061 |
| 2024-05-16 | 8.83 | $8.73 | 25128 |
| 2024-05-15 | 8.74 | $7.68 | 17210 |
| 2024-05-14 | 8.96 | $8.94 | 39996 |
| 2024-05-13 | 8.82 | $10.11 | 70350 |
| 2024-05-10 | 8.26 | $8.94 | 59931 |
| 2024-05-09 | 7.95 | $8.82 | 154509 |
| 2024-05-08 | 7.61 | $9.45 | 79936 |
| 2024-05-07 | 6.99 | $7.26 | 1052 |
| 2024-05-06 | 6.94 | $7.29 | 2086 |
| 2024-05-03 | 6.86 | $7.11 | 3286 |
| 2024-05-02 | 6.83 | $7.26 | 910 |
| 2024-05-01 | 6.74 | $7.83 | 2217 |
| 2024-04-30 | 6.47 | $8.31 | 3800 |
| 2024-04-29 | 5.99 | $7.50 | 7444 |
| 2024-04-26 | 5.67 | $6.89 | 2912 |
| 2024-04-25 | 5.49 | $6.54 | 8906 |
| 2024-04-24 | 5.40 | $5.74 | 5535 |
| 2024-04-23 | 5.55 | $5.85 | 7911 |
| 2024-04-22 | 5.73 | $5.73 | 1528 |
| 2024-04-19 | 6.00 | $5.82 | 5592 |
| 2024-04-18 | 6.31 | $6.41 | 5499 |
| 2024-04-17 | 6.52 | $6.09 | 11419 |
| 2024-04-16 | 6.89 | $6.12 | 44014 |
| 2024-04-15 | 7.35 | $6.72 | 2061 |
| 2024-04-12 | 7.72 | $6.36 | 2097 |
| 2024-04-11 | 8.30 | $7.11 | 3447 |
| 2024-04-10 | 8.77 | $7.47 | 9047 |
| 2024-04-09 | 9.23 | $7.98 | 14492 |
| 2024-04-08 | 9.62 | $8.49 | 3156 |
| 2024-04-05 | 9.94 | $8.61 | 3766 |
| 2024-04-04 | 10.27 | $8.70 | 17802 |
| 2024-04-03 | 10.64 | $9.48 | 4316 |
| 2024-04-02 | 10.82 | $10.56 | 8630 |
| 2024-04-01 | 10.69 | $10.23 | 5060 |
| 2024-03-28 | 10.61 | $10.38 | 2771 |
| 2024-03-27 | 10.45 | $10.80 | 15425 |
| 2024-03-26 | 10.10 | $9.81 | 10197 |
| 2024-03-25 | 9.98 | $9.66 | 6720 |
| 2024-03-22 | 9.86 | $10.11 | 59418 |
| 2024-03-21 | 9.55 | $9.06 | 19314 |
| 2024-03-20 | 9.49 | $8.64 | 55305 |
| 2024-03-19 | 9.54 | $10.02 | 93739 |
| 2024-03-18 | 9.13 | $10.17 | 3.2M |
| 2024-03-15 | 8.58 | $9.21 | 17468 |
| 2024-03-14 | 8.20 | $8.85 | 7260 |
| 2024-03-13 | 7.84 | $8.46 | 7108 |
| 2024-03-12 | 7.51 | $8.88 | 25100 |
| 2024-03-11 | 6.97 | $8.43 | 77211 |
| 2024-03-08 | 6.45 | $6.96 | 18603 |
| 2024-03-07 | 6.28 | $6.98 | 7167 |
| 2024-03-06 | 6.07 | $6.09 | 2075 |
| 2024-03-05 | 6.09 | $6.24 | 12733 |
| 2024-03-04 | 6.07 | $5.91 | 2974 |
| 2024-03-01 | 6.15 | $6.21 | 5627 |
| 2024-02-29 | 6.15 | $6.36 | 8287 |
| 2024-02-28 | 6.11 | $5.82 | 2430 |
| 2024-02-27 | 6.22 | $5.67 | 15752 |
| 2024-02-26 | 6.42 | $5.28 | 13684 |
| 2024-02-23 | 6.77 | $5.88 | 118585 |
| 2024-02-22 | 7.01 | $5.79 | 6385 |
| 2024-02-21 | 7.33 | $5.67 | 3349 |
| 2024-02-20 | 7.74 | $6.54 | 3782 |
| 2024-02-16 | 7.95 | $7.77 | 2023 |
| 2024-02-15 | 7.81 | $7.70 | 3742 |
| 2024-02-14 | 7.65 | $8.01 | 3964 |
| 2024-02-13 | 7.33 | $7.32 | 5703 |
| 2024-02-12 | 7.16 | $8.22 | 10875 |
| 2024-02-09 | 6.65 | $6.62 | 4808 |
| 2024-02-08 | 6.53 | $6.45 | 5651 |
| 2024-02-07 | 6.42 | $6.48 | 6251 |
| 2024-02-06 | 6.28 | $6.21 | 40926 |
| 2024-02-05 | 6.18 | $5.10 | 9687 |
| 2024-02-02 | 6.40 | $7.35 | 23883 |
| 2024-02-01 | 5.95 | $8.25 | 20144 |
| 2024-01-31 | 5.11 | $6.09 | 18027 |
| 2024-01-30 | 4.77 | $4.86 | 606 |
| 2024-01-29 | 4.75 | $4.83 | 1175 |
| 2024-01-26 | 4.73 | $4.71 | 5008 |
| 2024-01-25 | 4.75 | $4.50 | 4595 |
| 2024-01-24 | 4.84 | $4.83 | 4236 |
| 2024-01-23 | 4.84 | $4.80 | 3141 |
| 2024-01-22 | 4.86 | $4.47 | 4037 |
| 2024-01-19 | 4.99 | $4.76 | 4762 |
| 2024-01-18 | 5.06 | $4.86 | 2388 |
| 2024-01-17 | 5.11 | $4.77 | 1294 |
| 2024-01-16 | 5.20 | $4.68 | 8112 |
| 2024-01-12 | 5.34 | $5.13 | 5470 |
| 2024-01-11 | 5.36 | $5.97 | 9695 |
| 2024-01-10 | 5.13 | $5.37 | 3774 |
| 2024-01-09 | 5.03 | $5.26 | 12323 |
| 2024-01-08 | 4.95 | $5.46 | 5935 |
| 2024-01-05 | 4.79 | $5.18 | 3782 |
| 2024-01-04 | 4.68 | $5.15 | 3338 |
| 2024-01-03 | 4.56 | $5.16 | 5603 |
| 2024-01-02 | 4.42 | $4.98 | 4117 |
| 2023-12-29 | 4.32 | $5.07 | 25197 |
| 2023-12-28 | 4.17 | $4.46 | 5482 |
| 2023-12-27 | 4.19 | $4.38 | 6961 |
| 2023-12-26 | 4.25 | $4.56 | 7218 |
| 2023-12-22 | 4.28 | $4.79 | 16359 |
| 2023-12-21 | 4.25 | $4.71 | 4445 |
| 2023-12-20 | 4.25 | $4.35 | 6819 |
| 2023-12-19 | 4.38 | $4.56 | 4839 |
| 2023-12-18 | 4.48 | $4.68 | 9921 |
| 2023-12-15 | 4.58 | $4.86 | 8440 |
| 2023-12-14 | 4.66 | $4.38 | 6386 |
| 2023-12-13 | 4.91 | $4.02 | 9010 |
| 2023-12-12 | 5.34 | $4.11 | 6602 |
| 2023-12-11 | 5.85 | $4.74 | 13058 |
| 2023-12-08 | 6.28 | $5.07 | 15523 |
| 2023-12-07 | 6.70 | $5.25 | 19659 |
| 2023-12-06 | 7.16 | $5.97 | 6990 |
| 2023-12-05 | 7.48 | $6.48 | 3094 |
| 2023-12-04 | 7.71 | $6.30 | 7663 |
| 2023-12-01 | 8.03 | $6.21 | 48463 |
| 2023-11-30 | 8.45 | $7.53 | 7026 |
| 2023-11-29 | 8.53 | $8.10 | 21553 |
| 2023-11-28 | 8.43 | $7.05 | 40734 |
| 2023-11-27 | 8.62 | $8.34 | 32975 |
| 2023-11-24 | 8.44 | $8.64 | 14373 |
| 2023-11-22 | 8.10 | $9.12 | 190959 |
| 2023-11-21 | 7.53 | $10.50 | 210270 |
| 2023-11-20 | 6.38 | $8.55 | 124787 |
| 2023-11-17 | 5.60 | $8.55 | 292638 |
| 2023-11-16 | 4.65 | $8.37 | 8.2M |
| 2023-11-15 | 3.56 | $4.74 | 6337 |
| 2023-11-14 | 3.40 | $4.32 | 14693 |
| 2023-11-13 | 3.35 | $3.99 | 6302 |
| 2023-11-10 | 3.42 | $3.84 | 4312 |
| 2023-11-09 | 3.58 | $3.78 | 9122 |
| 2023-11-08 | 3.82 | $3.90 | 3306 |
| 2023-11-07 | 4.09 | $4.14 | 10314 |
| 2023-11-06 | 4.37 | $4.13 | 3936 |
| 2023-11-03 | 4.73 | $4.80 | 6321 |
| 2023-11-02 | 4.99 | $4.84 | 26409 |
| 2023-11-01 | 5.30 | $4.74 | 3083 |
| 2023-10-31 | 5.74 | $4.92 | 8099 |
| 2023-10-30 | 6.23 | $5.58 | 2064 |
| 2023-10-27 | 6.63 | $5.76 | 1284 |
| 2023-10-26 | 7.08 | $5.67 | 2341 |
| 2023-10-25 | 7.66 | $6.09 | 4571 |
| 2023-10-24 | 8.25 | $6.36 | 7315 |
| 2023-10-23 | 8.88 | $7.50 | 3904 |
| 2023-10-20 | 9.29 | $8.79 | 9467 |
| 2023-10-19 | 9.38 | $9.90 | 23987 |
| 2023-10-18 | 9.14 | $9.06 | 27738 |
| 2023-10-17 | 9.10 | $9.30 | 22217 |
| 2023-10-16 | 8.98 | $8.43 | 6329 |
| 2023-10-13 | 9.11 | $9.42 | 19685 |
| 2023-10-12 | 8.95 | $9.30 | 852 |
| 2023-10-11 | 8.79 | $9.07 | 2451 |
| 2023-10-10 | 8.67 | $9.38 | 2279 |
| 2023-10-09 | 8.43 | $9.00 | 1647 |
| 2023-10-06 | 8.25 | $9.15 | 6254 |
| 2023-10-05 | 8.00 | $8.40 | 4135 |
| 2023-10-04 | 7.94 | $8.55 | 4631 |
| 2023-10-03 | 7.82 | $8.83 | 7538 |
| 2023-10-02 | 7.60 | $9.45 | 121679 |
| 2023-09-29 | 7.14 | $7.76 | 15462 |
| 2023-09-28 | 7.14 | $8.10 | 150430 |
| 2023-09-27 | 7.05 | $7.10 | 4701 |
| 2023-09-26 | 7.27 | $7.73 | 1263 |
| 2023-09-25 | 7.35 | $7.80 | 2362 |
| 2023-09-22 | 7.45 | $7.80 | 525 |
| 2023-09-21 | 7.59 | $8.28 | 1767 |
| 2023-09-20 | 7.63 | $8.37 | 369 |
| 2023-09-19 | 7.67 | $8.52 | 2695 |
| 2023-09-18 | 7.69 | $8.70 | 1393 |
| 2023-09-15 | 7.68 | $8.34 | 3091 |
| 2023-09-14 | 7.80 | $7.90 | 3897 |
| 2023-09-13 | 8.11 | $7.80 | 6019 |
| 2023-09-12 | 8.55 | $8.13 | 5777 |
| 2023-09-11 | 8.99 | $9.05 | 1589 |
| 2023-09-08 | 9.27 | $9.09 | 1313 |
| 2023-09-07 | 9.60 | $9.57 | 4577 |
| 2023-09-06 | 9.87 | $8.80 | 2332 |
| 2023-09-05 | 10.46 | $9.60 | 3009 |
| 2023-09-01 | 10.94 | $9.80 | 1729 |
| 2023-08-31 | 11.47 | $9.47 | 7026 |
| 2023-08-30 | 12.22 | $10.72 | 4788 |
| 2023-08-29 | 12.74 | $11.10 | 2486 |
| 2023-08-28 | 13.25 | $11.70 | 5339 |
| 2023-08-25 | 13.67 | $11.96 | 4362 |
| 2023-08-24 | 14.09 | $11.96 | 2468 |
| 2023-08-23 | 14.59 | $12.40 | 3264 |
| 2023-08-22 | 15.04 | $14.34 | 3134 |
| 2023-08-21 | 14.96 | $14.37 | 6331 |
| 2023-08-18 | 14.82 | $15.00 | 8108 |
| 2023-08-17 | 14.43 | $12.63 | 3163 |
| 2023-08-16 | 14.67 | $13.42 | 8753 |
| 2023-08-15 | 14.70 | $15.14 | 12559 |
| 2023-08-14 | 14.16 | $15.90 | 16977 |
| 2023-08-11 | 13.23 | $14.40 | 24555 |
| 2023-08-10 | 12.56 | $12.90 | 15498 |
| 2023-08-09 | 12.20 | $12.00 | 31026 |
| 2023-08-08 | 12.02 | $10.80 | 21770 |
| 2023-08-07 | 12.18 | $10.76 | 46444 |
| 2023-08-04 | 12.36 | $12.51 | 72172 |
| 2023-08-03 | 12.01 | $14.25 | 245711 |
| 2023-08-02 | 11.01 | $17.40 | 4.0M |
| 2023-08-01 | 8.79 | $8.25 | 2064 |
| 2023-07-31 | 8.99 | $8.84 | 557 |
| 2023-07-28 | 9.04 | $8.70 | 219 |
| 2023-07-27 | 9.15 | $8.94 | 416 |
| 2023-07-26 | 9.21 | $9.26 | 348 |
| 2023-07-25 | 9.18 | $9.21 | 453 |
| 2023-07-24 | 9.17 | $9.36 | 3224 |
| 2023-07-21 | 9.10 | $8.91 | 476 |
| 2023-07-20 | 9.17 | $9.19 | 1480 |
| 2023-07-19 | 9.16 | $8.74 | 1185 |
| 2023-07-18 | 9.30 | $8.73 | 2413 |
| 2023-07-17 | 9.48 | $8.70 | 1710 |
| 2023-07-14 | 9.70 | $10.55 | 3969 |
| 2023-07-13 | 9.39 | $11.31 | 13167 |
| 2023-07-12 | 8.78 | $9.60 | 6518 |
| 2023-07-11 | 8.57 | $9.72 | 27938 |
| 2023-07-10 | 8.30 | $8.49 | 45912 |
| 2023-07-07 | 8.36 | $8.61 | 554 |
| 2023-07-06 | 8.41 | $8.25 | 1171 |
| 2023-07-05 | 8.60 | $9.00 | 501 |
| 2023-07-03 | 8.61 | $9.30 | 965 |
| 2023-06-30 | 8.53 | $9.15 | 1579 |
| 2023-06-29 | 8.50 | $8.44 | 1276 |
| 2023-06-28 | 8.71 | $9.45 | 1016 |
| 2023-06-27 | 8.65 | $9.24 | 616 |
| 2023-06-26 | 8.66 | $9.23 | 430 |
| 2023-06-23 | 8.70 | $8.70 | 1714 |
| 2023-06-22 | 8.92 | $8.73 | — |
| 2023-06-21 | 9.21 | $8.73 | 5416 |
| 2023-06-20 | 9.58 | $9.27 | 17859 |
| 2023-06-16 | 9.86 | $9.00 | 1938 |
| 2023-06-15 | 10.31 | $9.40 | 4287 |
| 2023-06-14 | 10.75 | $9.45 | 3246 |
| 2023-06-13 | 11.27 | $9.60 | 2841 |
| 2023-06-12 | 11.86 | $11.12 | 4319 |
| 2023-06-09 | 12.10 | $12.60 | 3222 |
| 2023-06-08 | 11.93 | $12.00 | 2049 |
| 2023-06-07 | 11.92 | $12.36 | 543 |
| 2023-06-06 | 11.79 | $12.00 | 1704 |
| 2023-06-05 | 11.75 | $12.15 | 2197 |
| 2023-06-02 | 11.66 | $12.00 | 600 |
| 2023-06-01 | 11.60 | $11.10 | 4233 |
| 2023-05-31 | 11.82 | $11.10 | 839 |
| 2023-05-30 | 12.09 | $12.60 | 110 |
| 2023-05-26 | 11.95 | $12.08 | 882 |
| 2023-05-25 | 11.95 | $11.40 | 593 |
| 2023-05-24 | 12.17 | $10.99 | 932 |
| 2023-05-23 | 12.56 | $13.20 | 288 |
| 2023-05-22 | 12.35 | $11.96 | 1169 |
| 2023-05-19 | 12.49 | $11.40 | 703 |
| 2023-05-18 | 12.84 | $11.07 | 332 |
| 2023-05-17 | 13.36 | $11.10 | 775 |
| 2023-05-16 | 13.99 | $11.40 | 143 |
| 2023-05-15 | 14.65 | $11.40 | 4003 |
| 2023-05-12 | 15.45 | $13.20 | 307 |
| 2023-05-11 | 15.83 | $15.01 | 816 |
| 2023-05-10 | 15.70 | $15.38 | 6692 |
| 2023-05-09 | 15.40 | $16.20 | 3381 |
| 2023-05-08 | 14.75 | $15.00 | 2735 |
| 2023-05-05 | 14.33 | $14.10 | 297 |
| 2023-05-04 | 14.08 | $14.30 | 151 |
| 2023-05-03 | 13.71 | $13.96 | 281 |
| 2023-05-02 | 13.35 | $13.80 | 1672 |
| 2023-05-01 | 12.95 | $13.95 | 1914 |
| 2023-04-28 | 12.41 | $13.50 | 3732 |
| 2023-04-27 | 11.89 | $12.75 | 206 |
| 2023-04-26 | 11.50 | $12.75 | 247 |
| 2023-04-25 | 11.02 | $12.60 | 1418 |
| 2023-04-24 | 10.51 | $12.59 | 487 |
| 2023-04-21 | 9.89 | $12.97 | 2654 |
| 2023-04-20 | 9.04 | $10.66 | 2427 |
| 2023-04-19 | 8.76 | $11.85 | 4019 |
| 2023-04-18 | 8.08 | $11.10 | 629 |
| 2023-04-17 | 7.53 | $10.80 | 732 |
| 2023-04-14 | 6.99 | $10.51 | 1244 |
| 2023-04-13 | 6.48 | $10.80 | 4498 |
| 2023-04-12 | 5.82 | $9.56 | 3298 |
| 2023-04-11 | 5.48 | $8.70 | 1249 |
| 2023-04-10 | 5.41 | $8.43 | 1094 |
| 2023-04-06 | 5.49 | $8.39 | 1617 |
| 2023-04-05 | 5.68 | $8.41 | 665 |
| 2023-04-04 | 5.99 | $8.40 | 1038 |
| 2023-04-03 | 6.46 | $8.98 | 1064 |
| 2023-03-31 | 6.94 | $8.69 | 3951 |
| 2023-03-30 | 7.71 | $8.70 | 5265 |
| 2023-03-29 | 8.73 | $9.12 | 37883 |
| 2023-03-28 | 9.94 | $7.97 | 6062 |
| 2023-03-27 | 11.86 | $8.10 | 21860 |
| 2023-03-24 | 14.23 | $11.26 | 14867 |
| 2023-03-23 | 16.19 | $12.02 | 6059 |
| 2023-03-22 | 18.38 | $14.64 | 17594 |
| 2023-03-21 | 20.27 | $19.05 | 28846 |
| 2023-03-20 | 21.21 | $18.48 | 3576 |
| 2023-03-17 | 22.56 | $18.90 | 2825 |
| 2023-03-16 | 24.08 | $20.38 | 1833 |
| 2023-03-15 | 25.48 | $21.47 | 5257 |
| 2023-03-14 | 26.83 | $17.70 | 6208 |
| 2023-03-13 | 29.66 | $20.40 | 4360 |
| 2023-03-10 | 32.21 | $21.31 | 15649 |
| 2023-03-09 | 34.98 | $32.10 | 2761 |
| 2023-03-08 | 34.87 | $37.20 | 1338 |
| 2023-03-07 | 33.04 | $37.50 | 2513 |
| 2023-03-06 | 30.64 | $36.30 | 13031 |
| 2023-03-03 | 28.05 | $36.60 | 21036 |
| 2023-03-02 | 24.75 | $26.70 | 37757 |
| 2023-03-01 | 23.83 | $22.47 | 575 |
| 2023-02-28 | 24.02 | $23.10 | 337 |
| 2023-02-27 | 24.04 | $23.58 | 517 |
| 2023-02-24 | 23.89 | $22.66 | 851 |
| 2023-02-23 | 23.97 | $21.30 | 3058 |
| 2023-02-22 | 24.46 | $20.65 | 4751 |
| 2023-02-21 | 25.24 | $24.90 | 3069 |
| 2023-02-17 | 24.81 | $27.00 | 4159 |
| 2023-02-16 | 23.58 | $24.00 | 3657 |
| 2023-02-15 | 22.99 | $21.90 | 2700 |
| 2023-02-14 | 22.91 | $21.00 | 2055 |
| 2023-02-13 | 23.07 | $21.67 | 2068 |
| 2023-02-10 | 23.02 | $23.39 | 4032 |
| 2023-02-09 | 22.37 | $20.20 | 4250 |
| 2023-02-08 | 22.56 | $25.43 | 2960 |
| 2023-02-07 | 21.10 | $25.80 | 17609 |
| 2023-02-06 | 19.17 | $19.50 | 1175 |
| 2023-02-03 | 18.81 | $18.00 | 961 |
| 2023-02-02 | 18.82 | $18.60 | 468 |
| 2023-02-01 | 18.62 | $17.70 | 1443 |
| 2023-01-31 | 18.66 | $17.40 | 717 |
| 2023-01-30 | 18.78 | $18.00 | 425 |
| 2023-01-27 | 18.72 | $19.34 | 162 |
| 2023-01-26 | 18.21 | $16.80 | 960 |
| 2023-01-25 | 18.37 | $17.72 | 614 |
| 2023-01-24 | 18.26 | $19.50 | 579 |
| 2023-01-23 | 17.56 | $19.50 | 2450 |
| 2023-01-20 | 16.68 | $19.80 | 2277 |
| 2023-01-19 | 15.51 | $16.46 | 846 |
| 2023-01-18 | 15.15 | $15.00 | 506 |
| 2023-01-17 | 15.17 | $14.62 | 584 |
| 2023-01-13 | 15.33 | $15.17 | 315 |
| 2023-01-12 | 15.34 | $14.91 | 711 |
| 2023-01-11 | 15.45 | $14.71 | 570 |
| 2023-01-10 | 15.66 | $16.20 | 115 |
| 2023-01-09 | 15.44 | $15.90 | 257 |
| 2023-01-06 | 15.28 | $15.82 | 291 |
| 2023-01-05 | 15.11 | $15.90 | 318 |
| 2023-01-04 | 14.90 | $15.88 | 499 |
| 2023-01-03 | 14.66 | $15.44 | 872 |
| 2022-12-30 | 14.52 | $14.40 | 2485 |
| 2022-12-29 | 14.70 | $15.13 | 1188 |
| 2022-12-28 | 14.71 | $15.78 | 845 |
| 2022-12-27 | 14.53 | $16.92 | 3298 |
| 2022-12-23 | 13.98 | $17.69 | 5608 |
| 2022-12-22 | 13.10 | $12.30 | 2021 |
| 2022-12-21 | 13.77 | $12.01 | 1342 |
| 2022-12-20 | 14.71 | $13.20 | 1814 |
| 2022-12-19 | 15.52 | $14.55 | 1193 |
| 2022-12-16 | 16.10 | $16.35 | 860 |
| 2022-12-15 | 16.26 | $16.35 | 410 |
| 2022-12-14 | 16.48 | $16.05 | 556 |
| 2022-12-13 | 16.88 | $17.48 | 1142 |
| 2022-12-12 | 16.94 | $17.39 | 3827 |
| 2022-12-09 | 17.07 | $17.55 | 830 |
| 2022-12-08 | 17.21 | $18.12 | 936 |
| 2022-12-07 | 17.23 | $18.60 | 1378 |
| 2022-12-06 | 17.14 | $21.00 | 2674 |
| 2022-12-05 | 16.31 | $19.20 | 1977 |
| 2022-12-02 | 15.90 | $19.20 | 1120 |
| 2022-12-01 | 15.46 | $18.59 | 867 |
| 2022-11-30 | 15.18 | $17.70 | 1524 |
| 2022-11-29 | 15.18 | $15.60 | 359 |
| 2022-11-28 | 15.90 | $15.06 | 822 |
| 2022-11-25 | 17.02 | $14.70 | 680 |
| 2022-11-23 | 18.56 | $14.85 | 3785 |
| 2022-11-22 | 20.44 | $17.15 | 3740 |
| 2022-11-21 | 22.05 | $21.74 | 113 |
| 2022-11-18 | 22.60 | $22.82 | 938 |
| 2022-11-17 | 22.96 | $23.10 | 171 |
| 2022-11-16 | 23.34 | $22.50 | 1007 |
| 2022-11-15 | 24.03 | $22.14 | 2061 |
| 2022-11-14 | 25.02 | $24.22 | 405 |
| 2022-11-11 | 25.59 | $24.30 | 215 |
| 2022-11-10 | 26.29 | $25.50 | 918 |
| 2022-11-09 | 26.78 | $25.20 | 770 |
| 2022-11-08 | 27.49 | $27.15 | 147 |
| 2022-11-07 | 27.75 | $28.20 | 958 |
| 2022-11-04 | 27.75 | $28.50 | 33 |
| 2022-11-03 | 27.68 | $28.12 | 1940 |
| 2022-11-02 | 27.72 | $27.30 | 823 |
| 2022-11-01 | 28.06 | $27.00 | 146 |
| 2022-10-31 | 28.57 | $27.43 | 496 |
| 2022-10-28 | 29.08 | $27.00 | 560 |
| 2022-10-27 | 29.85 | $30.30 | 120 |
| 2022-10-26 | 29.75 | $30.60 | 2227 |
| 2022-10-25 | 29.55 | $28.61 | 1178 |
| 2022-10-24 | 29.93 | $25.80 | 2135 |
| 2022-10-21 | 31.30 | $26.70 | 1333 |
| 2022-10-20 | 32.69 | $30.15 | 836 |
| 2022-10-19 | 33.28 | $30.00 | 2057 |
| 2022-10-18 | 34.03 | $34.80 | 1402 |
| 2022-10-17 | 33.41 | $35.40 | 2321 |
| 2022-10-14 | 32.45 | $31.80 | 602 |
| 2022-10-13 | 32.41 | $33.00 | 417 |
| 2022-10-12 | 31.98 | $33.30 | 504 |
| 2022-10-11 | 31.35 | $34.50 | 3348 |
| 2022-10-10 | 30.20 | $33.30 | 3103 |
| 2022-10-07 | 29.20 | $31.50 | 789 |
| 2022-10-06 | 28.55 | $31.80 | 1042 |
| 2022-10-05 | 27.70 | $30.30 | 283 |
| 2022-10-04 | 27.17 | $27.90 | 1646 |
| 2022-10-03 | 27.31 | $30.60 | 99 |
| 2022-09-30 | 26.66 | $28.67 | 265 |
| 2022-09-29 | 26.54 | $28.80 | 1187 |
| 2022-09-28 | 26.39 | $29.40 | 1016 |
| 2022-09-27 | 26.07 | $27.60 | 461 |
| 2022-09-26 | 26.31 | $27.02 | 1311 |
| 2022-09-23 | 26.84 | $23.87 | 2856 |
| 2022-09-22 | 28.54 | $22.50 | 6281 |
| 2022-09-21 | 31.10 | $29.40 | 449 |
| 2022-09-20 | 32.08 | $27.79 | 1027 |
| 2022-09-19 | 33.81 | $30.90 | 615 |
| 2022-09-16 | 34.96 | $33.90 | 1484 |
| 2022-09-15 | 35.42 | $35.40 | 178 |
| 2022-09-14 | 35.53 | $34.80 | 974 |
| 2022-09-13 | 35.87 | $35.55 | 490 |
| 2022-09-12 | 36.05 | $37.20 | 496 |
| 2022-09-09 | 35.78 | $38.40 | 1281 |
| 2022-09-08 | 35.07 | $37.20 | 689 |
| 2022-09-07 | 34.62 | $36.00 | 644 |
| 2022-09-06 | 34.48 | $31.80 | 1203 |
| 2022-09-02 | 35.67 | $34.80 | 1281 |
| 2022-09-01 | 36.19 | $33.60 | 591 |
| 2022-08-31 | 37.22 | $33.00 | 1282 |
| 2022-08-30 | 38.69 | $36.90 | 1176 |
| 2022-08-29 | 39.26 | $36.30 | 371 |
| 2022-08-26 | 40.15 | $36.60 | 1222 |
| 2022-08-25 | 41.13 | $36.60 | 2436 |
| 2022-08-24 | 42.33 | $38.10 | 1610 |
| 2022-08-23 | 43.30 | $40.20 | 779 |
| 2022-08-22 | 43.79 | $40.50 | 1453 |
| 2022-08-19 | 44.28 | $45.00 | 2909 |
| 2022-08-18 | 43.42 | $48.60 | 2053 |
| 2022-08-17 | 41.21 | $42.90 | 2185 |
| 2022-08-16 | 40.32 | $39.60 | 1349 |
| 2022-08-15 | 40.27 | $36.30 | 1456 |
| 2022-08-12 | 41.26 | $37.20 | 448 |
| 2022-08-11 | 42.17 | $37.20 | 123 |
| 2022-08-10 | 43.27 | $37.50 | 570 |
| 2022-08-09 | 44.49 | $40.50 | 990 |
| 2022-08-08 | 45.01 | $44.70 | 838 |
| 2022-08-05 | 44.28 | $42.30 | 180 |
| 2022-08-04 | 44.12 | $42.90 | 658 |
| 2022-08-03 | 43.72 | $42.00 | 877 |
| 2022-08-02 | 43.49 | $42.00 | 402 |
| 2022-08-01 | 43.19 | $42.30 | 678 |
| 2022-07-29 | 42.71 | $43.80 | 1807 |
| 2022-07-28 | 41.65 | $42.60 | 327 |
| 2022-07-27 | 40.73 | $43.20 | 788 |
| 2022-07-26 | 39.42 | $42.90 | 734 |
| 2022-07-25 | 37.94 | $42.60 | 1521 |
| 2022-07-22 | 36.27 | $42.30 | 2153 |
| 2022-07-21 | 34.37 | $39.30 | 1280 |
| 2022-07-20 | 33.06 | $34.20 | 1251 |
| 2022-07-19 | 33.17 | $36.60 | 682 |
| 2022-07-18 | 32.62 | $33.90 | 256 |
| 2022-07-15 | 32.91 | $34.50 | 413 |
| 2022-07-14 | 33.17 | $34.50 | 209 |
| 2022-07-13 | 33.60 | $34.80 | 508 |
| 2022-07-12 | 34.14 | $33.90 | 3470 |
| 2022-07-11 | 35.21 | $38.40 | 1072 |
| 2022-07-08 | 35.20 | $39.30 | 692 |
| 2022-07-07 | 35.05 | $36.00 | 2174 |
| 2022-07-06 | 36.04 | $36.00 | 2919 |
| 2022-07-05 | 37.40 | $36.60 | 1030 |
| 2022-07-01 | 39.02 | $39.00 | 6881 |
| 2022-06-30 | 40.37 | $40.20 | 796 |
| 2022-06-29 | 41.79 | $39.00 | 8937 |
| 2022-06-28 | 44.05 | $39.00 | 8220 |
| 2022-06-27 | 46.95 | $51.90 | 268 |
| 2022-06-24 | 46.55 | $55.80 | 2174 |
| 2022-06-23 | 44.98 | $51.90 | 724 |
| 2022-06-22 | 44.46 | $50.40 | 938 |
| 2022-06-21 | 44.51 | $53.70 | 3744 |
| 2022-06-17 | 43.72 | $47.70 | 1156 |
| 2022-06-16 | 44.88 | $46.20 | 1725 |
| 2022-06-15 | 47.00 | $48.90 | 1113 |
| 2022-06-14 | 48.96 | $47.70 | 1003 |
| 2022-06-13 | 51.96 | $50.70 | 2228 |
| 2022-06-10 | 54.89 | $52.50 | 4232 |
| 2022-06-09 | 58.11 | $57.30 | 3492 |
| 2022-06-08 | 60.73 | $66.90 | 1237 |
| 2022-06-07 | 61.11 | $63.00 | 2635 |
| 2022-06-06 | 63.03 | $67.80 | 2614 |
| 2022-06-03 | 64.07 | $72.30 | 1812 |
| 2022-06-02 | 64.16 | $73.50 | 914 |
| 2022-06-01 | 64.13 | $72.90 | 684 |
| 2022-05-31 | 64.56 | $76.50 | 5578 |
| 2022-05-27 | 64.22 | $75.60 | 3013 |
| 2022-05-26 | 64.39 | $71.70 | 4163 |
| 2022-05-25 | 66.16 | $68.40 | 3891 |
| 2022-05-24 | 69.67 | $68.10 | 3844 |
| 2022-05-23 | 74.36 | $72.90 | 13588 |
| 2022-05-20 | 78.86 | $84.00 | 3203 |
| 2022-05-19 | 81.14 | $87.00 | 2056 |
| 2022-05-18 | 83.25 | $83.10 | 10479 |
| 2022-05-17 | 87.36 | $88.80 | 7162 |
| 2022-05-16 | 90.85 | $90.60 | 2245 |
| 2022-05-13 | 94.82 | $90.60 | 3041 |
| 2022-05-12 | 99.91 | $86.39 | 9869 |
| 2022-05-11 | 107.69 | $95.40 | 4221 |
| 2022-05-10 | 114.52 | $105.60 | 4963 |
| 2022-05-09 | 119.79 | $108.30 | 2463 |
| 2022-05-06 | 125.51 | $117.30 | 1752 |
| 2022-05-05 | 129.73 | $120.90 | 5099 |
| 2022-05-04 | 133.83 | $131.40 | 5163 |
| 2022-05-03 | 135.56 | $138.00 | 2123 |
| 2022-05-02 | 135.65 | $135.60 | 6038 |
| 2022-04-29 | 136.57 | $142.50 | 4239 |
| 2022-04-28 | 135.58 | $138.60 | 2565 |
| 2022-04-27 | 135.66 | $135.30 | 1950 |
| 2022-04-26 | 136.87 | $138.60 | 2322 |
| 2022-04-25 | 137.37 | $139.20 | 1553 |
| 2022-04-22 | 137.84 | $138.00 | 2692 |
| 2022-04-21 | 138.87 | $139.20 | 2831 |
| 2022-04-20 | 139.80 | $146.70 | 2612 |
| 2022-04-19 | 138.61 | $144.30 | 5973 |
| 2022-04-18 | 137.99 | $137.40 | 5990 |
| 2022-04-14 | 139.49 | $135.60 | 842 |
| 2022-04-13 | 141.95 | $136.50 | 2893 |
| 2022-04-12 | 144.71 | $131.40 | 1853 |
| 2022-04-11 | 149.71 | $138.30 | 2401 |
| 2022-04-08 | 153.62 | $151.80 | 4197 |
| 2022-04-07 | 154.09 | $148.50 | 3521 |
| 2022-04-06 | 155.66 | $148.80 | 2232 |
| 2022-04-05 | 157.43 | $147.30 | 4495 |
| 2022-04-04 | 159.99 | $150.30 | 5537 |
| 2022-04-01 | 162.07 | $150.00 | 14937 |
| 2022-03-31 | 164.59 | $158.40 | 4683 |
| 2022-03-30 | 164.87 | $159.73 | 8843 |
| 2022-03-29 | 164.64 | $159.90 | 13898 |
| 2022-03-28 | 164.16 | $175.50 | 56770 |
| 2022-03-25 | 158.48 | $157.50 | 5542 |
| 2022-03-24 | 157.12 | $159.00 | 7707 |
| 2022-03-23 | 154.86 | $156.30 | 14604 |
| 2022-03-22 | 152.84 | $149.70 | 16842 |
| 2022-03-21 | 152.35 | $146.10 | 11430 |
| 2022-03-18 | 152.78 | $147.90 | 16262 |
| 2022-03-17 | 152.61 | $156.90 | 5818 |
| 2022-03-16 | 149.42 | $151.80 | 8603 |
| 2022-03-15 | 147.02 | $150.60 | 4688 |
| 2022-03-14 | 144.38 | $150.90 | 6306 |
| 2022-03-11 | 140.97 | $148.20 | 8234 |
| 2022-03-10 | 137.59 | $147.30 | 4306 |
| 2022-03-09 | 133.70 | $138.90 | 5727 |
| 2022-03-08 | 131.58 | $138.60 | 21059 |
| 2022-03-07 | 129.07 | $132.30 | 7490 |
| 2022-03-04 | 128.00 | $130.80 | 1567 |
| 2022-03-03 | 127.17 | $126.30 | 1066 |
| 2022-03-02 | 127.59 | $125.70 | 1653 |
| 2022-03-01 | 128.28 | $124.80 | 2450 |
| 2022-02-28 | 129.41 | $124.20 | 3480 |
| 2022-02-25 | 130.96 | $128.10 | 23691 |
| 2022-02-24 | 131.60 | $135.30 | 8154 |
| 2022-02-23 | 130.07 | $132.30 | 1139 |
| 2022-02-22 | 129.14 | $130.80 | 1116 |
| 2022-02-18 | 128.47 | $127.20 | 2516 |
| 2022-02-17 | 128.78 | $127.20 | 1738 |
| 2022-02-16 | 129.13 | $125.10 | 3295 |
| 2022-02-15 | 130.22 | $131.70 | 63846 |
| 2022-02-14 | 129.43 | $129.00 | 2779 |
| 2022-02-11 | 129.29 | $134.70 | 2821 |
| 2022-02-10 | 127.31 | $138.00 | 2887 |
| 2022-02-09 | 123.84 | $132.00 | 1937 |
| 2022-02-08 | 121.53 | $132.90 | 4340 |
| 2022-02-07 | 118.46 | $126.90 | 1974 |
| 2022-02-04 | 116.67 | $120.00 | 1667 |
| 2022-02-03 | 116.73 | $117.60 | 1416 |
| 2022-02-02 | 117.65 | $122.10 | 2092 |
| 2022-02-01 | 117.40 | $128.10 | 857 |
| 2022-01-31 | 115.29 | $125.40 | 4285 |
| 2022-01-28 | 113.66 | $114.30 | 2401 |
| 2022-01-27 | 115.28 | $119.10 | 3504 |
| 2022-01-26 | 115.85 | $117.00 | 2538 |
| 2022-01-25 | 117.30 | $114.00 | 1654 |
| 2022-01-24 | 120.10 | $117.00 | 2733 |
| 2022-01-21 | 122.66 | $118.50 | 6632 |
| 2022-01-20 | 125.36 | $115.80 | 2716 |
| 2022-01-19 | 129.54 | $123.00 | 3998 |
| 2022-01-18 | 132.38 | $116.40 | 3629 |
| 2022-01-14 | 137.92 | $126.18 | 2247 |
| 2022-01-13 | 141.54 | $128.53 | 3716 |
| 2022-01-12 | 145.13 | $140.10 | 2899 |
| 2022-01-11 | 145.74 | $139.80 | 2503 |
| 2022-01-10 | 146.46 | $145.20 | 3065 |
| 2022-01-07 | 145.51 | $135.90 | 13059 |
| 2022-01-06 | 147.16 | $133.50 | 1789 |
| 2022-01-05 | 149.77 | $135.00 | 5008 |
| 2022-01-04 | 152.29 | $138.00 | 2601 |
| 2022-01-03 | 154.21 | $141.00 | 6282 |
| 2021-12-31 | 155.36 | $148.50 | 565 |
| 2021-12-30 | 154.13 | $146.70 | 2455 |
| 2021-12-29 | 152.94 | $151.80 | 4597 |
| 2021-12-28 | 149.61 | $149.10 | 5100 |
| 2021-12-27 | 146.13 | $161.10 | 6249 |
| 2021-12-23 | 137.85 | $150.30 | 6971 |
| 2021-12-22 | 130.97 | $139.50 | 4761 |
| 2021-12-21 | 125.81 | $124.51 | 1462 |
| 2021-12-20 | 124.12 | $123.00 | 2398 |
| 2021-12-17 | 122.39 | $121.80 | 4406 |
| 2021-12-16 | 120.51 | $128.40 | 7167 |
| 2021-12-15 | 116.00 | $114.30 | 2047 |
| 2021-12-14 | 114.84 | $117.00 | 2680 |
| 2021-12-13 | 112.46 | $119.70 | 5078 |
| 2021-12-10 | 108.60 | $124.35 | 11684 |
| 2021-12-09 | 102.35 | $111.60 | 3983 |
| 2021-12-08 | 98.71 | $107.70 | 4074 |
| 2021-12-07 | 95.50 | $102.00 | 1574 |
| 2021-12-06 | 93.38 | $101.10 | 1628 |
| 2021-12-03 | 91.10 | $99.90 | 6447 |
| 2021-12-02 | 88.73 | $100.20 | 54731 |
| 2021-12-01 | 85.79 | $81.00 | 7923 |
| 2021-11-30 | 88.36 | $85.35 | 3989 |
| 2021-11-29 | 90.16 | $90.00 | 1325 |
| 2021-11-26 | 90.94 | $89.84 | 4029 |
| 2021-11-24 | 91.99 | $96.30 | 4708 |
| 2021-11-23 | 91.25 | $91.50 | 474 |
| 2021-11-22 | 91.93 | $92.70 | 556 |
| 2021-11-19 | 92.41 | $93.45 | 3912 |
| 2021-11-18 | 92.80 | $93.60 | 2560 |
| 2021-11-17 | 93.28 | $93.00 | 1981 |
| 2021-11-16 | 94.09 | $94.20 | 3739 |
| 2021-11-15 | 94.73 | $94.50 | 454 |
| 2021-11-12 | 95.45 | $95.10 | 285 |
| 2021-11-11 | 96.17 | $93.15 | 230 |
| 2021-11-10 | 97.69 | $92.10 | 165 |
| 2021-11-09 | 99.89 | $95.70 | 310 |
| 2021-11-08 | 101.43 | $95.61 | 440 |
| 2021-11-05 | 103.32 | $96.00 | 312 |
| 2021-11-04 | 105.48 | $98.85 | 1402 |
| 2021-11-03 | 107.16 | $100.50 | 1052 |
| 2021-11-02 | 108.63 | $111.00 | 613 |
| 2021-11-01 | 107.03 | $103.50 | 10 |
| 2021-10-29 | 107.39 | $103.50 | 239 |
| 2021-10-28 | 107.75 | $105.00 | 387 |
| 2021-10-27 | 107.64 | $105.00 | 420 |
| 2021-10-26 | 107.42 | $108.00 | 57 |
| 2021-10-25 | 106.13 | $108.00 | 156 |
| 2021-10-22 | 104.46 | $108.00 | 415 |
| 2021-10-21 | 102.37 | $108.00 | 565 |
| 2021-10-20 | 99.74 | $105.00 | 1067 |
| 2021-10-19 | 97.45 | $96.00 | 143 |
| 2021-10-18 | 97.45 | $97.50 | 658 |
| 2021-10-15 | 96.94 | $94.50 | 96 |
| 2021-10-14 | 97.23 | $95.70 | 218 |
| 2021-10-13 | 97.16 | $96.00 | 102 |
| 2021-10-12 | 96.92 | $97.50 | 66 |
| 2021-10-11 | 96.12 | $97.50 | 95 |
| 2021-10-08 | 95.09 | $97.50 | 64 |
| 2021-10-07 | 93.80 | $97.50 | 139 |
| 2021-10-06 | 92.18 | $94.50 | 151 |
| 2021-10-05 | 91.14 | $92.10 | 98 |
| 2021-10-04 | 90.61 | $94.20 | 163 |
| 2021-10-01 | 89.28 | $88.20 | 16 |
| 2021-09-30 | 89.54 | $88.20 | 49 |
| 2021-09-29 | 89.85 | $88.20 | 104 |
| 2021-09-28 | 90.21 | $88.80 | 319 |
| 2021-09-27 | 90.43 | $91.20 | 269 |
| 2021-09-24 | 89.93 | $87.00 | 288 |
| 2021-09-23 | 90.61 | $90.00 | 145 |
| 2021-09-22 | 90.47 | $89.10 | 475 |
| 2021-09-21 | 90.56 | $86.70 | 30 |
| 2021-09-20 | 91.38 | $87.00 | 91 |
| 2021-09-17 | 92.26 | $89.70 | 14 |
| 2021-09-16 | 92.42 | $90.60 | 104 |
| 2021-09-15 | 92.28 | $90.00 | 23 |
| 2021-09-14 | 92.25 | $90.60 | 519 |
| 2021-09-13 | 91.97 | $90.00 | 13 |
| 2021-09-10 | 91.75 | $88.80 | 13 |
| 2021-09-09 | 91.81 | $88.80 | 195 |
| 2021-09-08 | 91.81 | $89.40 | 34 |
| 2021-09-07 | 91.56 | $90.00 | 154 |
| 2021-09-03 | 90.99 | $90.90 | 139 |
| 2021-09-02 | 89.95 | $91.50 | 284 |
| 2021-09-01 | 88.43 | $91.50 | 592 |
| 2021-08-31 | 86.52 | $91.80 | 693 |
| 2021-08-30 | 84.05 | $92.40 | 1088 |
| 2021-08-27 | 80.82 | $85.11 | 763 |
| 2021-08-26 | 79.19 | $84.00 | 281 |
| 2021-08-25 | 77.54 | $81.00 | 19 |
| 2021-08-24 | 76.50 | $81.00 | 1192 |
| 2021-08-23 | 75.26 | $73.72 | 275 |
| 2021-08-20 | 76.08 | $75.00 | 91 |
| 2021-08-19 | 76.70 | $75.00 | 75 |
| 2021-08-18 | 77.48 | $78.00 | 60 |
| 2021-08-17 | 77.50 | $78.30 | 283 |
| 2021-08-16 | 77.46 | $80.70 | 603 |
| 2021-08-13 | 76.68 | $81.60 | 46 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
67.28
2024-08-12
Close Price
$9.51
Vol: 317642
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.04
Average
47.13
Maximum
76.02
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-08-12 | 67.28 | $9.51 | 317642 |
| 2024-08-09 | 51.52 | $6.54 | 96567 |
| 2024-08-08 | 46.30 | $5.91 | 99 |
| 2024-08-07 | 46.21 | $5.90 | 3466 |
| 2024-08-06 | 44.23 | $5.67 | 1132 |
| 2024-08-05 | 45.69 | $5.88 | 12780 |
| 2024-08-02 | 49.70 | $6.42 | 2737 |
| 2024-08-01 | 51.11 | $6.60 | 848 |
| 2024-07-31 | 49.28 | $6.36 | 1674 |
| 2024-07-30 | 49.50 | $6.39 | 5724 |
| 2024-07-29 | 50.07 | $6.47 | 1561 |
| 2024-07-26 | 48.24 | $6.21 | 658 |
| 2024-07-25 | 49.63 | $6.42 | 1447 |
| 2024-07-24 | 47.79 | $6.15 | 1953 |
| 2024-07-23 | 49.12 | $6.36 | 3984 |
| 2024-07-22 | 51.86 | $6.78 | 9201 |
| 2024-07-19 | 45.45 | $5.85 | 9109 |
| 2024-07-18 | 46.59 | $6.03 | 19551 |
| 2024-07-17 | 53.87 | $7.05 | 21071 |
| 2024-07-16 | 45.27 | $5.97 | 4506 |
| 2024-07-15 | 41.22 | $5.55 | 579 |
| 2024-07-12 | 43.40 | $5.85 | 1009 |
| 2024-07-11 | 39.77 | $5.49 | 1016 |
| 2024-07-10 | 39.97 | $5.52 | 593 |
| 2024-07-09 | 42.01 | $5.82 | 876 |
| 2024-07-08 | 36.13 | $5.25 | 2202 |
| 2024-07-05 | 37.66 | $5.49 | 177 |
| 2024-07-03 | 37.66 | $5.49 | 173 |
| 2024-07-02 | 39.54 | $5.79 | 3271 |
| 2024-07-01 | 40.90 | $6.00 | 2767 |
| 2024-06-28 | 42.29 | $6.21 | 3987 |
| 2024-06-27 | 46.01 | $6.74 | 1083 |
| 2024-06-26 | 45.58 | $6.69 | 638 |
| 2024-06-25 | 46.21 | $6.78 | 1519 |
| 2024-06-24 | 47.25 | $6.93 | 413 |
| 2024-06-21 | 47.86 | $7.02 | 2118 |
| 2024-06-20 | 45.17 | $6.66 | 1054 |
| 2024-06-18 | 46.69 | $6.90 | 1306 |
| 2024-06-17 | 46.26 | $6.84 | 660 |
| 2024-06-14 | 46.06 | $6.81 | 2791 |
| 2024-06-13 | 49.31 | $7.35 | 1871 |
| 2024-06-12 | 50.82 | $7.59 | 1138 |
| 2024-06-11 | 45.89 | $6.84 | 990 |
| 2024-06-10 | 45.68 | $6.81 | 916 |
| 2024-06-07 | 44.05 | $6.57 | 13539 |
| 2024-06-06 | 45.18 | $6.78 | 4245 |
| 2024-06-05 | 43.81 | $6.57 | 3564 |
| 2024-06-04 | 46.48 | $7.08 | 1503 |
| 2024-06-03 | 45.74 | $6.96 | 1372 |
| 2024-05-31 | 45.74 | $6.96 | 2687 |
| 2024-05-30 | 47.98 | $7.41 | 2779 |
| 2024-05-29 | 47.66 | $7.35 | 6393 |
| 2024-05-28 | 48.81 | $7.59 | 8619 |
| 2024-05-24 | 46.82 | $7.20 | 2199 |
| 2024-05-23 | 48.48 | $7.56 | 15759 |
| 2024-05-22 | 49.03 | $7.68 | 8098 |
| 2024-05-21 | 50.76 | $8.06 | 4942 |
| 2024-05-20 | 52.04 | $8.34 | 1662 |
| 2024-05-17 | 52.31 | $8.40 | 13061 |
| 2024-05-16 | 53.77 | $8.73 | 25128 |
| 2024-05-15 | 49.52 | $7.68 | 17210 |
| 2024-05-14 | 55.31 | $8.94 | 39996 |
| 2024-05-13 | 61.68 | $10.11 | 70350 |
| 2024-05-10 | 56.98 | $8.94 | 59931 |
| 2024-05-09 | 56.46 | $8.82 | 154509 |
| 2024-05-08 | 60.08 | $9.45 | 79936 |
| 2024-05-07 | 49.33 | $7.26 | 1052 |
| 2024-05-06 | 49.50 | $7.29 | 2086 |
| 2024-05-03 | 48.47 | $7.11 | 3286 |
| 2024-05-02 | 49.27 | $7.26 | 910 |
| 2024-05-01 | 52.38 | $7.83 | 2217 |
| 2024-04-30 | 55.17 | $8.31 | 3800 |
| 2024-04-29 | 50.99 | $7.50 | 7444 |
| 2024-04-26 | 47.48 | $6.89 | 2912 |
| 2024-04-25 | 45.35 | $6.54 | 8906 |
| 2024-04-24 | 40.07 | $5.74 | 5535 |
| 2024-04-23 | 40.58 | $5.85 | 7911 |
| 2024-04-22 | 39.78 | $5.73 | 1528 |
| 2024-04-19 | 40.17 | $5.82 | 5592 |
| 2024-04-18 | 42.74 | $6.41 | 5499 |
| 2024-04-17 | 40.79 | $6.09 | 11419 |
| 2024-04-16 | 40.91 | $6.12 | 44014 |
| 2024-04-15 | 43.42 | $6.72 | 2061 |
| 2024-04-12 | 41.37 | $6.36 | 2097 |
| 2024-04-11 | 44.57 | $7.11 | 3447 |
| 2024-04-10 | 46.20 | $7.47 | 9047 |
| 2024-04-09 | 48.60 | $7.98 | 14492 |
| 2024-04-08 | 51.11 | $8.49 | 3156 |
| 2024-04-05 | 51.71 | $8.61 | 3766 |
| 2024-04-04 | 52.14 | $8.70 | 17802 |
| 2024-04-03 | 56.02 | $9.48 | 4316 |
| 2024-04-02 | 62.09 | $10.56 | 8630 |
| 2024-04-01 | 60.86 | $10.23 | 5060 |
| 2024-03-28 | 61.73 | $10.38 | 2771 |
| 2024-03-27 | 64.15 | $10.80 | 15425 |
| 2024-03-26 | 60.69 | $9.81 | 10197 |
| 2024-03-25 | 60.14 | $9.66 | 6720 |
| 2024-03-22 | 62.66 | $10.11 | 59418 |
| 2024-03-21 | 58.83 | $9.06 | 19314 |
| 2024-03-20 | 57.17 | $8.64 | 55305 |
| 2024-03-19 | 65.43 | $10.02 | 93739 |
| 2024-03-18 | 66.42 | $10.17 | 3.2M |
| 2024-03-15 | 63.02 | $9.21 | 17468 |
| 2024-03-14 | 61.63 | $8.85 | 7260 |
| 2024-03-13 | 60.09 | $8.46 | 7108 |
| 2024-03-12 | 62.66 | $8.88 | 25100 |
| 2024-03-11 | 60.96 | $8.43 | 77211 |
| 2024-03-08 | 54.53 | $6.96 | 18603 |
| 2024-03-07 | 54.65 | $6.98 | 7167 |
| 2024-03-06 | 50.15 | $6.09 | 2075 |
| 2024-03-05 | 50.96 | $6.24 | 12733 |
| 2024-03-04 | 49.25 | $5.91 | 2974 |
| 2024-03-01 | 50.78 | $6.21 | 5627 |
| 2024-02-29 | 51.54 | $6.36 | 8287 |
| 2024-02-28 | 48.92 | $5.82 | 2430 |
| 2024-02-27 | 48.18 | $5.67 | 15752 |
| 2024-02-26 | 46.26 | $5.28 | 13684 |
| 2024-02-23 | 48.91 | $5.88 | 118585 |
| 2024-02-22 | 48.49 | $5.79 | 6385 |
| 2024-02-21 | 47.95 | $5.67 | 3349 |
| 2024-02-20 | 51.70 | $6.54 | 3782 |
| 2024-02-16 | 57.75 | $7.77 | 2023 |
| 2024-02-15 | 57.49 | $7.70 | 3742 |
| 2024-02-14 | 59.07 | $8.01 | 3964 |
| 2024-02-13 | 56.54 | $7.32 | 5703 |
| 2024-02-12 | 61.23 | $8.22 | 10875 |
| 2024-02-09 | 54.91 | $6.62 | 4808 |
| 2024-02-08 | 54.15 | $6.45 | 5651 |
| 2024-02-07 | 54.30 | $6.48 | 6251 |
| 2024-02-06 | 53.18 | $6.21 | 40926 |
| 2024-02-05 | 48.18 | $5.10 | 9687 |
| 2024-02-02 | 60.63 | $7.35 | 23883 |
| 2024-02-01 | 67.24 | $8.25 | 20144 |
| 2024-01-31 | 56.41 | $6.09 | 18027 |
| 2024-01-30 | 46.93 | $4.86 | 606 |
| 2024-01-29 | 46.66 | $4.83 | 1175 |
| 2024-01-26 | 45.62 | $4.71 | 5008 |
| 2024-01-25 | 43.78 | $4.50 | 4595 |
| 2024-01-24 | 46.10 | $4.83 | 4236 |
| 2024-01-23 | 45.86 | $4.80 | 3141 |
| 2024-01-22 | 43.12 | $4.47 | 4037 |
| 2024-01-19 | 45.02 | $4.76 | 4762 |
| 2024-01-18 | 45.68 | $4.86 | 2388 |
| 2024-01-17 | 44.99 | $4.77 | 1294 |
| 2024-01-16 | 44.32 | $4.68 | 8112 |
| 2024-01-12 | 47.04 | $5.13 | 5470 |
| 2024-01-11 | 52.79 | $5.97 | 9695 |
| 2024-01-10 | 48.52 | $5.37 | 3774 |
| 2024-01-09 | 47.70 | $5.26 | 12323 |
| 2024-01-08 | 49.06 | $5.46 | 5935 |
| 2024-01-05 | 47.05 | $5.18 | 3782 |
| 2024-01-04 | 46.84 | $5.15 | 3338 |
| 2024-01-03 | 46.90 | $5.16 | 5603 |
| 2024-01-02 | 45.72 | $4.98 | 4117 |
| 2023-12-29 | 46.21 | $5.07 | 25197 |
| 2023-12-28 | 42.23 | $4.46 | 5482 |
| 2023-12-27 | 41.70 | $4.38 | 6961 |
| 2023-12-26 | 42.54 | $4.56 | 7218 |
| 2023-12-22 | 43.61 | $4.79 | 16359 |
| 2023-12-21 | 43.14 | $4.71 | 4445 |
| 2023-12-20 | 41.02 | $4.35 | 6819 |
| 2023-12-19 | 41.89 | $4.56 | 4839 |
| 2023-12-18 | 42.37 | $4.68 | 9921 |
| 2023-12-15 | 43.08 | $4.86 | 8440 |
| 2023-12-14 | 40.56 | $4.38 | 6386 |
| 2023-12-13 | 38.61 | $4.02 | 9010 |
| 2023-12-12 | 38.92 | $4.11 | 6602 |
| 2023-12-11 | 41.05 | $4.74 | 13058 |
| 2023-12-08 | 42.20 | $5.07 | 15523 |
| 2023-12-07 | 42.82 | $5.25 | 19659 |
| 2023-12-06 | 45.37 | $5.97 | 6990 |
| 2023-12-05 | 47.25 | $6.48 | 3094 |
| 2023-12-04 | 46.51 | $6.30 | 7663 |
| 2023-12-01 | 46.15 | $6.21 | 48463 |
| 2023-11-30 | 50.95 | $7.53 | 7026 |
| 2023-11-29 | 53.22 | $8.10 | 21553 |
| 2023-11-28 | 49.26 | $7.05 | 40734 |
| 2023-11-27 | 54.66 | $8.34 | 32975 |
| 2023-11-24 | 56.02 | $8.64 | 14373 |
| 2023-11-22 | 58.22 | $9.12 | 190959 |
| 2023-11-21 | 65.20 | $10.50 | 210270 |
| 2023-11-20 | 58.52 | $8.55 | 124787 |
| 2023-11-17 | 58.52 | $8.55 | 292638 |
| 2023-11-16 | 57.85 | $8.37 | 8.2M |
| 2023-11-15 | 38.79 | $4.74 | 6337 |
| 2023-11-14 | 35.58 | $4.32 | 14693 |
| 2023-11-13 | 32.97 | $3.99 | 6302 |
| 2023-11-10 | 31.77 | $3.84 | 4312 |
| 2023-11-09 | 31.30 | $3.78 | 9122 |
| 2023-11-08 | 31.71 | $3.90 | 3306 |
| 2023-11-07 | 32.53 | $4.14 | 10314 |
| 2023-11-06 | 32.46 | $4.13 | 3936 |
| 2023-11-03 | 34.70 | $4.80 | 6321 |
| 2023-11-02 | 34.84 | $4.84 | 26409 |
| 2023-11-01 | 34.22 | $4.74 | 3083 |
| 2023-10-31 | 34.78 | $4.92 | 8099 |
| 2023-10-30 | 36.89 | $5.58 | 2064 |
| 2023-10-27 | 37.48 | $5.76 | 1284 |
| 2023-10-26 | 37.00 | $5.67 | 2341 |
| 2023-10-25 | 38.30 | $6.09 | 4571 |
| 2023-10-24 | 39.14 | $6.36 | 7315 |
| 2023-10-23 | 42.90 | $7.50 | 3904 |
| 2023-10-20 | 47.84 | $8.79 | 9467 |
| 2023-10-19 | 52.81 | $9.90 | 23987 |
| 2023-10-18 | 49.00 | $9.06 | 27738 |
| 2023-10-17 | 50.10 | $9.30 | 22217 |
| 2023-10-16 | 45.92 | $8.43 | 6329 |
| 2023-10-13 | 50.49 | $9.42 | 19685 |
| 2023-10-12 | 49.92 | $9.30 | 852 |
| 2023-10-11 | 48.84 | $9.07 | 2451 |
| 2023-10-10 | 50.22 | $9.38 | 2279 |
| 2023-10-09 | 48.52 | $9.00 | 1647 |
| 2023-10-06 | 49.15 | $9.15 | 6254 |
| 2023-10-05 | 45.81 | $8.40 | 4135 |
| 2023-10-04 | 46.39 | $8.55 | 4631 |
| 2023-10-03 | 47.45 | $8.83 | 7538 |
| 2023-10-02 | 49.86 | $9.45 | 121679 |
| 2023-09-29 | 42.29 | $7.76 | 15462 |
| 2023-09-28 | 43.54 | $8.10 | 150430 |
| 2023-09-27 | 38.43 | $7.10 | 4701 |
| 2023-09-26 | 40.63 | $7.73 | 1263 |
| 2023-09-25 | 40.88 | $7.80 | 2362 |
| 2023-09-22 | 40.88 | $7.80 | 525 |
| 2023-09-21 | 42.48 | $8.28 | 1767 |
| 2023-09-20 | 42.78 | $8.37 | 369 |
| 2023-09-19 | 43.26 | $8.52 | 2695 |
| 2023-09-18 | 43.82 | $8.70 | 1393 |
| 2023-09-15 | 42.40 | $8.34 | 3091 |
| 2023-09-14 | 40.66 | $7.90 | 3897 |
| 2023-09-13 | 40.27 | $7.80 | 6019 |
| 2023-09-12 | 41.12 | $8.13 | 5777 |
| 2023-09-11 | 43.54 | $9.05 | 1589 |
| 2023-09-08 | 43.65 | $9.09 | 1313 |
| 2023-09-07 | 44.90 | $9.57 | 4577 |
| 2023-09-06 | 42.38 | $8.80 | 2332 |
| 2023-09-05 | 44.38 | $9.60 | 3009 |
| 2023-09-01 | 44.89 | $9.80 | 1729 |
| 2023-08-31 | 43.89 | $9.47 | 7026 |
| 2023-08-30 | 46.95 | $10.72 | 4788 |
| 2023-08-29 | 47.91 | $11.10 | 2486 |
| 2023-08-28 | 49.43 | $11.70 | 5339 |
| 2023-08-25 | 50.09 | $11.96 | 4362 |
| 2023-08-24 | 50.09 | $11.96 | 2468 |
| 2023-08-23 | 51.12 | $12.40 | 3264 |
| 2023-08-22 | 55.96 | $14.34 | 3134 |
| 2023-08-21 | 56.04 | $14.37 | 6331 |
| 2023-08-18 | 57.64 | $15.00 | 8108 |
| 2023-08-17 | 52.82 | $12.63 | 3163 |
| 2023-08-16 | 54.80 | $13.42 | 8753 |
| 2023-08-15 | 59.39 | $15.14 | 12559 |
| 2023-08-14 | 61.56 | $15.90 | 16977 |
| 2023-08-11 | 58.74 | $14.40 | 24555 |
| 2023-08-10 | 55.64 | $12.90 | 15498 |
| 2023-08-09 | 53.66 | $12.00 | 31026 |
| 2023-08-08 | 50.89 | $10.80 | 21770 |
| 2023-08-07 | 50.79 | $10.76 | 46444 |
| 2023-08-04 | 55.15 | $12.51 | 72172 |
| 2023-08-03 | 60.02 | $14.25 | 245711 |
| 2023-08-02 | 70.74 | $17.40 | 4.0M |
| 2023-08-01 | 42.26 | $8.25 | 2064 |
| 2023-07-31 | 44.94 | $8.84 | 557 |
| 2023-07-28 | 44.14 | $8.70 | 219 |
| 2023-07-27 | 45.21 | $8.94 | 416 |
| 2023-07-26 | 46.64 | $9.26 | 348 |
| 2023-07-25 | 46.39 | $9.21 | 453 |
| 2023-07-24 | 47.02 | $9.36 | 3224 |
| 2023-07-21 | 44.88 | $8.91 | 476 |
| 2023-07-20 | 45.98 | $9.19 | 1480 |
| 2023-07-19 | 43.88 | $8.74 | 1185 |
| 2023-07-18 | 43.84 | $8.73 | 2413 |
| 2023-07-17 | 43.71 | $8.70 | 1710 |
| 2023-07-14 | 50.65 | $10.55 | 3969 |
| 2023-07-13 | 54.00 | $11.31 | 13167 |
| 2023-07-12 | 46.43 | $9.60 | 6518 |
| 2023-07-11 | 46.94 | $9.72 | 27938 |
| 2023-07-10 | 40.52 | $8.49 | 45912 |
| 2023-07-07 | 40.98 | $8.61 | 554 |
| 2023-07-06 | 39.00 | $8.25 | 1171 |
| 2023-07-05 | 41.77 | $9.00 | 501 |
| 2023-07-03 | 42.92 | $9.30 | 965 |
| 2023-06-30 | 42.16 | $9.15 | 1579 |
| 2023-06-29 | 38.48 | $8.44 | 1276 |
| 2023-06-28 | 42.10 | $9.45 | 1016 |
| 2023-06-27 | 41.00 | $9.24 | 616 |
| 2023-06-26 | 40.95 | $9.23 | 430 |
| 2023-06-23 | 38.28 | $8.70 | 1714 |
| 2023-06-22 | 38.38 | $8.73 | — |
| 2023-06-21 | 38.38 | $8.73 | 5416 |
| 2023-06-20 | 39.96 | $9.27 | 17859 |
| 2023-06-16 | 38.76 | $9.00 | 1938 |
| 2023-06-15 | 39.88 | $9.40 | 4287 |
| 2023-06-14 | 40.02 | $9.45 | 3246 |
| 2023-06-13 | 40.42 | $9.60 | 2841 |
| 2023-06-12 | 44.68 | $11.12 | 4319 |
| 2023-06-09 | 49.52 | $12.60 | 3222 |
| 2023-06-08 | 47.32 | $12.00 | 2049 |
| 2023-06-07 | 48.52 | $12.36 | 543 |
| 2023-06-06 | 47.25 | $12.00 | 1704 |
| 2023-06-05 | 47.72 | $12.15 | 2197 |
| 2023-06-02 | 47.22 | $12.00 | 600 |
| 2023-06-01 | 44.21 | $11.10 | 4233 |
| 2023-05-31 | 44.21 | $11.10 | 839 |
| 2023-05-30 | 48.36 | $12.60 | 110 |
| 2023-05-26 | 46.71 | $12.08 | 882 |
| 2023-05-25 | 44.51 | $11.40 | 593 |
| 2023-05-24 | 43.16 | $10.99 | 932 |
| 2023-05-23 | 49.29 | $13.20 | 288 |
| 2023-05-22 | 45.14 | $11.96 | 1169 |
| 2023-05-19 | 43.14 | $11.40 | 703 |
| 2023-05-18 | 41.96 | $11.07 | 332 |
| 2023-05-17 | 42.04 | $11.10 | 775 |
| 2023-05-16 | 42.77 | $11.40 | 143 |
| 2023-05-15 | 42.77 | $11.40 | 4003 |
| 2023-05-12 | 47.21 | $13.20 | 307 |
| 2023-05-11 | 52.41 | $15.01 | 816 |
| 2023-05-10 | 53.56 | $15.38 | 6692 |
| 2023-05-09 | 56.14 | $16.20 | 3381 |
| 2023-05-08 | 52.99 | $15.00 | 2735 |
| 2023-05-05 | 50.45 | $14.10 | 297 |
| 2023-05-04 | 51.03 | $14.30 | 151 |
| 2023-05-03 | 50.10 | $13.96 | 281 |
| 2023-05-02 | 49.68 | $13.80 | 1672 |
| 2023-05-01 | 50.06 | $13.95 | 1914 |
| 2023-04-28 | 48.94 | $13.50 | 3732 |
| 2023-04-27 | 47.06 | $12.75 | 206 |
| 2023-04-26 | 47.06 | $12.75 | 247 |
| 2023-04-25 | 46.71 | $12.60 | 1418 |
| 2023-04-24 | 46.69 | $12.59 | 487 |
| 2023-04-21 | 47.41 | $12.97 | 2654 |
| 2023-04-20 | 42.24 | $10.66 | 2427 |
| 2023-04-19 | 44.37 | $11.85 | 4019 |
| 2023-04-18 | 42.64 | $11.10 | 629 |
| 2023-04-17 | 41.95 | $10.80 | 732 |
| 2023-04-14 | 41.30 | $10.51 | 1244 |
| 2023-04-13 | 41.74 | $10.80 | 4498 |
| 2023-04-12 | 39.09 | $9.56 | 3298 |
| 2023-04-11 | 37.21 | $8.70 | 1249 |
| 2023-04-10 | 36.63 | $8.43 | 1094 |
| 2023-04-06 | 36.55 | $8.39 | 1617 |
| 2023-04-05 | 36.57 | $8.41 | 665 |
| 2023-04-04 | 36.55 | $8.40 | 1038 |
| 2023-04-03 | 37.16 | $8.98 | 1064 |
| 2023-03-31 | 36.66 | $8.69 | 3951 |
| 2023-03-30 | 36.67 | $8.70 | 5265 |
| 2023-03-29 | 37.05 | $9.12 | 37883 |
| 2023-03-28 | 35.29 | $7.97 | 6062 |
| 2023-03-27 | 35.39 | $8.10 | 21860 |
| 2023-03-24 | 38.05 | $11.26 | 14867 |
| 2023-03-23 | 38.71 | $12.02 | 6059 |
| 2023-03-22 | 41.05 | $14.64 | 17594 |
| 2023-03-21 | 45.45 | $19.05 | 28846 |
| 2023-03-20 | 44.72 | $18.48 | 3576 |
| 2023-03-17 | 45.14 | $18.90 | 2825 |
| 2023-03-16 | 46.61 | $20.38 | 1833 |
| 2023-03-15 | 47.70 | $21.47 | 5257 |
| 2023-03-14 | 43.36 | $17.70 | 6208 |
| 2023-03-13 | 45.96 | $20.40 | 4360 |
| 2023-03-10 | 46.85 | $21.31 | 15649 |
| 2023-03-09 | 60.06 | $32.10 | 2761 |
| 2023-03-08 | 68.76 | $37.20 | 1338 |
| 2023-03-07 | 69.33 | $37.50 | 2513 |
| 2023-03-06 | 68.34 | $36.30 | 13031 |
| 2023-03-03 | 68.87 | $36.60 | 21036 |
| 2023-03-02 | 59.02 | $26.70 | 37757 |
| 2023-03-01 | 52.99 | $22.47 | 575 |
| 2023-02-28 | 54.12 | $23.10 | 337 |
| 2023-02-27 | 54.96 | $23.58 | 517 |
| 2023-02-24 | 53.64 | $22.66 | 851 |
| 2023-02-23 | 51.65 | $21.30 | 3058 |
| 2023-02-22 | 50.69 | $20.65 | 4751 |
| 2023-02-21 | 57.83 | $24.90 | 3069 |
| 2023-02-17 | 61.93 | $27.00 | 4159 |
| 2023-02-16 | 57.88 | $24.00 | 3657 |
| 2023-02-15 | 54.68 | $21.90 | 2700 |
| 2023-02-14 | 53.23 | $21.00 | 2055 |
| 2023-02-13 | 54.46 | $21.67 | 2068 |
| 2023-02-10 | 57.72 | $23.39 | 4032 |
| 2023-02-09 | 52.74 | $20.20 | 4250 |
| 2023-02-08 | 64.58 | $25.43 | 2960 |
| 2023-02-07 | 65.57 | $25.80 | 17609 |
| 2023-02-06 | 54.22 | $19.50 | 1175 |
| 2023-02-03 | 50.53 | $18.00 | 961 |
| 2023-02-02 | 52.13 | $18.60 | 468 |
| 2023-02-01 | 49.87 | $17.70 | 1443 |
| 2023-01-31 | 49.11 | $17.40 | 717 |
| 2023-01-30 | 50.57 | $18.00 | 425 |
| 2023-01-27 | 53.96 | $19.34 | 162 |
| 2023-01-26 | 47.63 | $16.80 | 960 |
| 2023-01-25 | 50.00 | $17.72 | 614 |
| 2023-01-24 | 55.02 | $19.50 | 579 |
| 2023-01-23 | 55.02 | $19.50 | 2450 |
| 2023-01-20 | 55.87 | $19.80 | 2277 |
| 2023-01-19 | 47.21 | $16.46 | 846 |
| 2023-01-18 | 42.53 | $15.00 | 506 |
| 2023-01-17 | 41.24 | $14.62 | 584 |
| 2023-01-13 | 42.55 | $15.17 | 315 |
| 2023-01-12 | 41.72 | $14.91 | 711 |
| 2023-01-11 | 41.10 | $14.71 | 570 |
| 2023-01-10 | 44.47 | $16.20 | 115 |
| 2023-01-09 | 43.58 | $15.90 | 257 |
| 2023-01-06 | 43.35 | $15.82 | 291 |
| 2023-01-05 | 43.52 | $15.90 | 318 |
| 2023-01-04 | 43.47 | $15.88 | 499 |
| 2023-01-03 | 42.36 | $15.44 | 872 |
| 2022-12-30 | 39.71 | $14.40 | 2485 |
| 2022-12-29 | 40.97 | $15.13 | 1188 |
| 2022-12-28 | 42.09 | $15.78 | 845 |
| 2022-12-27 | 44.11 | $16.92 | 3298 |
| 2022-12-23 | 45.52 | $17.69 | 5608 |
| 2022-12-22 | 30.91 | $12.30 | 2021 |
| 2022-12-21 | 29.95 | $12.01 | 1342 |
| 2022-12-20 | 31.66 | $13.20 | 1814 |
| 2022-12-19 | 33.74 | $14.55 | 1193 |
| 2022-12-16 | 36.81 | $16.35 | 860 |
| 2022-12-15 | 36.81 | $16.35 | 410 |
| 2022-12-14 | 35.94 | $16.05 | 556 |
| 2022-12-13 | 38.34 | $17.48 | 1142 |
| 2022-12-12 | 38.10 | $17.39 | 3827 |
| 2022-12-09 | 38.36 | $17.55 | 830 |
| 2022-12-08 | 39.26 | $18.12 | 936 |
| 2022-12-07 | 40.02 | $18.60 | 1378 |
| 2022-12-06 | 44.07 | $21.00 | 2674 |
| 2022-12-05 | 39.73 | $19.20 | 1977 |
| 2022-12-02 | 39.73 | $19.20 | 1120 |
| 2022-12-01 | 38.26 | $18.59 | 867 |
| 2022-11-30 | 36.11 | $17.70 | 1524 |
| 2022-11-29 | 30.70 | $15.60 | 359 |
| 2022-11-28 | 29.23 | $15.06 | 822 |
| 2022-11-25 | 28.27 | $14.70 | 680 |
| 2022-11-23 | 28.42 | $14.85 | 3785 |
| 2022-11-22 | 30.85 | $17.15 | 3740 |
| 2022-11-21 | 36.81 | $21.74 | 113 |
| 2022-11-18 | 38.47 | $22.82 | 938 |
| 2022-11-17 | 38.90 | $23.10 | 171 |
| 2022-11-16 | 37.47 | $22.50 | 1007 |
| 2022-11-15 | 36.63 | $22.14 | 2061 |
| 2022-11-14 | 39.57 | $24.22 | 405 |
| 2022-11-11 | 39.68 | $24.30 | 215 |
| 2022-11-10 | 41.42 | $25.50 | 918 |
| 2022-11-09 | 40.80 | $25.20 | 770 |
| 2022-11-08 | 43.63 | $27.15 | 147 |
| 2022-11-07 | 45.23 | $28.20 | 958 |
| 2022-11-04 | 45.69 | $28.50 | 33 |
| 2022-11-03 | 45.02 | $28.12 | 1940 |
| 2022-11-02 | 43.60 | $27.30 | 823 |
| 2022-11-01 | 43.09 | $27.00 | 146 |
| 2022-10-31 | 43.63 | $27.43 | 496 |
| 2022-10-28 | 42.96 | $27.00 | 560 |
| 2022-10-27 | 47.07 | $30.30 | 120 |
| 2022-10-26 | 47.47 | $30.60 | 2227 |
| 2022-10-25 | 44.55 | $28.61 | 1178 |
| 2022-10-24 | 40.09 | $25.80 | 2135 |
| 2022-10-21 | 41.09 | $26.70 | 1333 |
| 2022-10-20 | 45.23 | $30.15 | 836 |
| 2022-10-19 | 45.00 | $30.00 | 2057 |
| 2022-10-18 | 51.53 | $34.80 | 1402 |
| 2022-10-17 | 52.44 | $35.40 | 2321 |
| 2022-10-14 | 47.15 | $31.80 | 602 |
| 2022-10-13 | 48.87 | $33.00 | 417 |
| 2022-10-12 | 49.30 | $33.30 | 504 |
| 2022-10-11 | 50.99 | $34.50 | 3348 |
| 2022-10-10 | 49.34 | $33.30 | 3103 |
| 2022-10-07 | 46.78 | $31.50 | 789 |
| 2022-10-06 | 47.16 | $31.80 | 1042 |
| 2022-10-05 | 45.05 | $30.30 | 283 |
| 2022-10-04 | 41.51 | $27.90 | 1646 |
| 2022-10-03 | 44.58 | $30.60 | 99 |
| 2022-09-30 | 41.65 | $28.67 | 265 |
| 2022-09-29 | 41.79 | $28.80 | 1187 |
| 2022-09-28 | 42.43 | $29.40 | 1016 |
| 2022-09-27 | 39.83 | $27.60 | 461 |
| 2022-09-26 | 38.99 | $27.02 | 1311 |
| 2022-09-23 | 34.26 | $23.87 | 2856 |
| 2022-09-22 | 32.08 | $22.50 | 6281 |
| 2022-09-21 | 38.12 | $29.40 | 449 |
| 2022-09-20 | 35.43 | $27.79 | 1027 |
| 2022-09-19 | 38.51 | $30.90 | 615 |
| 2022-09-16 | 41.84 | $33.90 | 1484 |
| 2022-09-15 | 43.64 | $35.40 | 178 |
| 2022-09-14 | 42.70 | $34.80 | 974 |
| 2022-09-13 | 43.56 | $35.55 | 490 |
| 2022-09-12 | 45.47 | $37.20 | 496 |
| 2022-09-09 | 46.89 | $38.40 | 1281 |
| 2022-09-08 | 45.27 | $37.20 | 689 |
| 2022-09-07 | 43.63 | $36.00 | 644 |
| 2022-09-06 | 37.41 | $31.80 | 1203 |
| 2022-09-02 | 40.44 | $34.80 | 1281 |
| 2022-09-01 | 38.55 | $33.60 | 591 |
| 2022-08-31 | 37.60 | $33.00 | 1282 |
| 2022-08-30 | 41.53 | $36.90 | 1176 |
| 2022-08-29 | 40.62 | $36.30 | 371 |
| 2022-08-26 | 40.93 | $36.60 | 1222 |
| 2022-08-25 | 40.93 | $36.60 | 2436 |
| 2022-08-24 | 42.34 | $38.10 | 1610 |
| 2022-08-23 | 44.39 | $40.20 | 779 |
| 2022-08-22 | 44.68 | $40.50 | 1453 |
| 2022-08-19 | 49.31 | $45.00 | 2909 |
| 2022-08-18 | 53.53 | $48.60 | 2053 |
| 2022-08-17 | 46.67 | $42.90 | 2185 |
| 2022-08-16 | 41.95 | $39.60 | 1349 |
| 2022-08-15 | 36.63 | $36.30 | 1456 |
| 2022-08-12 | 37.52 | $37.20 | 448 |
| 2022-08-11 | 37.52 | $37.20 | 123 |
| 2022-08-10 | 37.80 | $37.50 | 570 |
| 2022-08-09 | 40.65 | $40.50 | 990 |
| 2022-08-08 | 45.17 | $44.70 | 838 |
| 2022-08-05 | 41.65 | $42.30 | 180 |
| 2022-08-04 | 42.29 | $42.90 | 658 |
| 2022-08-03 | 40.99 | $42.00 | 877 |
| 2022-08-02 | 40.99 | $42.00 | 402 |
| 2022-08-01 | 41.27 | $42.30 | 678 |
| 2022-07-29 | 42.66 | $43.80 | 1807 |
| 2022-07-28 | 41.15 | $42.60 | 327 |
| 2022-07-27 | 41.67 | $43.20 | 788 |
| 2022-07-26 | 41.32 | $42.90 | 734 |
| 2022-07-25 | 40.98 | $42.60 | 1521 |
| 2022-07-22 | 40.66 | $42.30 | 2153 |
| 2022-07-21 | 37.38 | $39.30 | 1280 |
| 2022-07-20 | 31.26 | $34.20 | 1251 |
| 2022-07-19 | 32.69 | $36.60 | 682 |
| 2022-07-18 | 29.23 | $33.90 | 256 |
| 2022-07-15 | 29.55 | $34.50 | 413 |
| 2022-07-14 | 29.55 | $34.50 | 209 |
| 2022-07-13 | 29.69 | $34.80 | 508 |
| 2022-07-12 | 28.68 | $33.90 | 3470 |
| 2022-07-11 | 30.79 | $38.40 | 1072 |
| 2022-07-08 | 31.22 | $39.30 | 692 |
| 2022-07-07 | 27.66 | $36.00 | 2174 |
| 2022-07-06 | 27.66 | $36.00 | 2919 |
| 2022-07-05 | 27.90 | $36.60 | 1030 |
| 2022-07-01 | 28.84 | $39.00 | 6881 |
| 2022-06-30 | 29.30 | $40.20 | 796 |
| 2022-06-29 | 28.20 | $39.00 | 8937 |
| 2022-06-28 | 28.20 | $39.00 | 8220 |
| 2022-06-27 | 33.25 | $51.90 | 268 |
| 2022-06-24 | 35.06 | $55.80 | 2174 |
| 2022-06-23 | 31.52 | $51.90 | 724 |
| 2022-06-22 | 30.14 | $50.40 | 938 |
| 2022-06-21 | 31.47 | $53.70 | 3744 |
| 2022-06-17 | 25.80 | $47.70 | 1156 |
| 2022-06-16 | 24.31 | $46.20 | 1725 |
| 2022-06-15 | 25.18 | $48.90 | 1113 |
| 2022-06-14 | 24.04 | $47.70 | 1003 |
| 2022-06-13 | 24.94 | $50.70 | 2228 |
| 2022-06-10 | 25.48 | $52.50 | 4232 |
| 2022-06-09 | 26.98 | $57.30 | 3492 |
| 2022-06-08 | 30.35 | $66.90 | 1237 |
| 2022-06-07 | 26.82 | $63.00 | 2635 |
| 2022-06-06 | 28.51 | $67.80 | 2614 |
| 2022-06-03 | 30.21 | $72.30 | 1812 |
| 2022-06-02 | 30.67 | $73.50 | 914 |
| 2022-06-01 | 30.16 | $72.90 | 684 |
| 2022-05-31 | 31.47 | $76.50 | 5578 |
| 2022-05-27 | 30.76 | $75.60 | 3013 |
| 2022-05-26 | 27.64 | $71.70 | 4163 |
| 2022-05-25 | 24.93 | $68.40 | 3891 |
| 2022-05-24 | 24.68 | $68.10 | 3844 |
| 2022-05-23 | 25.97 | $72.90 | 13588 |
| 2022-05-20 | 29.32 | $84.00 | 3203 |
| 2022-05-19 | 30.32 | $87.00 | 2056 |
| 2022-05-18 | 27.24 | $83.10 | 10479 |
| 2022-05-17 | 29.02 | $88.80 | 7162 |
| 2022-05-16 | 29.60 | $90.60 | 2245 |
| 2022-05-13 | 29.60 | $90.60 | 3041 |
| 2022-05-12 | 26.50 | $86.39 | 9869 |
| 2022-05-11 | 29.11 | $95.40 | 4221 |
| 2022-05-10 | 32.55 | $105.60 | 4963 |
| 2022-05-09 | 33.55 | $108.30 | 2463 |
| 2022-05-06 | 37.15 | $117.30 | 1752 |
| 2022-05-05 | 38.73 | $120.90 | 5099 |
| 2022-05-04 | 43.91 | $131.40 | 5163 |
| 2022-05-03 | 47.72 | $138.00 | 2123 |
| 2022-05-02 | 46.11 | $135.60 | 6038 |
| 2022-04-29 | 50.36 | $142.50 | 4239 |
| 2022-04-28 | 47.77 | $138.60 | 2565 |
| 2022-04-27 | 45.49 | $135.30 | 1950 |
| 2022-04-26 | 47.46 | $138.60 | 2322 |
| 2022-04-25 | 47.82 | $139.20 | 1553 |
| 2022-04-22 | 47.06 | $138.00 | 2692 |
| 2022-04-21 | 47.72 | $139.20 | 2831 |
| 2022-04-20 | 52.04 | $146.70 | 2612 |
| 2022-04-19 | 50.69 | $144.30 | 5973 |
| 2022-04-18 | 46.55 | $137.40 | 5990 |
| 2022-04-14 | 45.41 | $135.60 | 842 |
| 2022-04-13 | 45.88 | $136.50 | 2893 |
| 2022-04-12 | 42.74 | $131.40 | 1853 |
| 2022-04-11 | 46.18 | $138.30 | 2401 |
| 2022-04-08 | 54.32 | $151.80 | 4197 |
| 2022-04-07 | 52.37 | $148.50 | 3521 |
| 2022-04-06 | 52.56 | $148.80 | 2232 |
| 2022-04-05 | 51.71 | $147.30 | 4495 |
| 2022-04-04 | 53.53 | $150.30 | 5537 |
| 2022-04-01 | 53.38 | $150.00 | 14937 |
| 2022-03-31 | 58.60 | $158.40 | 4683 |
| 2022-03-30 | 59.48 | $159.73 | 8843 |
| 2022-03-29 | 59.58 | $159.90 | 13898 |
| 2022-03-28 | 70.80 | $175.50 | 56770 |
| 2022-03-25 | 63.21 | $157.50 | 5542 |
| 2022-03-24 | 64.54 | $159.00 | 7707 |
| 2022-03-23 | 63.22 | $156.30 | 14604 |
| 2022-03-22 | 59.73 | $149.70 | 16842 |
| 2022-03-21 | 57.65 | $146.10 | 11430 |
| 2022-03-18 | 59.10 | $147.90 | 16262 |
| 2022-03-17 | 67.12 | $156.90 | 5818 |
| 2022-03-16 | 64.53 | $151.80 | 8603 |
| 2022-03-15 | 63.89 | $150.60 | 4688 |
| 2022-03-14 | 64.16 | $150.90 | 6306 |
| 2022-03-11 | 62.80 | $148.20 | 8234 |
| 2022-03-10 | 62.35 | $147.30 | 4306 |
| 2022-03-09 | 57.80 | $138.90 | 5727 |
| 2022-03-08 | 57.62 | $138.60 | 21059 |
| 2022-03-07 | 53.83 | $132.30 | 7490 |
| 2022-03-04 | 52.87 | $130.80 | 1567 |
| 2022-03-03 | 49.92 | $126.30 | 1066 |
| 2022-03-02 | 49.52 | $125.70 | 1653 |
| 2022-03-01 | 48.94 | $124.80 | 2450 |
| 2022-02-28 | 48.57 | $124.20 | 3480 |
| 2022-02-25 | 50.88 | $128.10 | 23691 |
| 2022-02-24 | 55.51 | $135.30 | 8154 |
| 2022-02-23 | 53.84 | $132.30 | 1139 |
| 2022-02-22 | 53.01 | $130.80 | 1116 |
| 2022-02-18 | 50.99 | $127.20 | 2516 |
| 2022-02-17 | 50.99 | $127.20 | 1738 |
| 2022-02-16 | 49.86 | $125.10 | 3295 |
| 2022-02-15 | 53.56 | $131.70 | 63846 |
| 2022-02-14 | 52.18 | $129.00 | 2779 |
| 2022-02-11 | 55.48 | $134.70 | 2821 |
| 2022-02-10 | 57.49 | $138.00 | 2887 |
| 2022-02-09 | 54.66 | $132.00 | 1937 |
| 2022-02-08 | 55.18 | $132.90 | 4340 |
| 2022-02-07 | 52.29 | $126.90 | 1974 |
| 2022-02-04 | 48.67 | $120.00 | 1667 |
| 2022-02-03 | 47.36 | $117.60 | 1416 |
| 2022-02-02 | 49.63 | $122.10 | 2092 |
| 2022-02-01 | 52.84 | $128.10 | 857 |
| 2022-01-31 | 51.49 | $125.40 | 4285 |
| 2022-01-28 | 45.44 | $114.30 | 2401 |
| 2022-01-27 | 47.89 | $119.10 | 3504 |
| 2022-01-26 | 46.69 | $117.00 | 2538 |
| 2022-01-25 | 44.98 | $114.00 | 1654 |
| 2022-01-24 | 46.40 | $117.00 | 2733 |
| 2022-01-21 | 47.10 | $118.50 | 6632 |
| 2022-01-20 | 45.69 | $115.80 | 2716 |
| 2022-01-19 | 49.01 | $123.00 | 3998 |
| 2022-01-18 | 45.57 | $116.40 | 3629 |
| 2022-01-14 | 50.35 | $126.18 | 2247 |
| 2022-01-13 | 51.59 | $128.53 | 3716 |
| 2022-01-12 | 58.29 | $140.10 | 2899 |
| 2022-01-11 | 58.15 | $139.80 | 2503 |
| 2022-01-10 | 61.53 | $145.20 | 3065 |
| 2022-01-07 | 57.49 | $135.90 | 13059 |
| 2022-01-06 | 56.37 | $133.50 | 1789 |
| 2022-01-05 | 57.27 | $135.00 | 5008 |
| 2022-01-04 | 59.06 | $138.00 | 2601 |
| 2022-01-03 | 60.86 | $141.00 | 6282 |
| 2021-12-31 | 65.62 | $148.50 | 565 |
| 2021-12-30 | 65.00 | $146.70 | 2455 |
| 2021-12-29 | 68.34 | $151.80 | 4597 |
| 2021-12-28 | 67.50 | $149.10 | 5100 |
| 2021-12-27 | 76.02 | $161.10 | 6249 |
| 2021-12-23 | 73.12 | $150.30 | 6971 |
| 2021-12-22 | 69.63 | $139.50 | 4761 |
| 2021-12-21 | 63.36 | $124.51 | 1462 |
| 2021-12-20 | 62.62 | $123.00 | 2398 |
| 2021-12-17 | 62.04 | $121.80 | 4406 |
| 2021-12-16 | 67.49 | $128.40 | 7167 |
| 2021-12-15 | 60.43 | $114.30 | 2047 |
| 2021-12-14 | 62.92 | $117.00 | 2680 |
| 2021-12-13 | 65.48 | $119.70 | 5078 |
| 2021-12-10 | 70.14 | $124.35 | 11684 |
| 2021-12-09 | 63.34 | $111.60 | 3983 |
| 2021-12-08 | 60.74 | $107.70 | 4074 |
| 2021-12-07 | 56.45 | $102.00 | 1574 |
| 2021-12-06 | 55.72 | $101.10 | 1628 |
| 2021-12-03 | 54.77 | $99.90 | 6447 |
| 2021-12-02 | 55.05 | $100.20 | 54731 |
| 2021-12-01 | 34.59 | $81.00 | 7923 |
| 2021-11-30 | 38.35 | $85.35 | 3989 |
| 2021-11-29 | 43.10 | $90.00 | 1325 |
| 2021-11-26 | 42.87 | $89.84 | 4029 |
| 2021-11-24 | 50.80 | $96.30 | 4708 |
| 2021-11-23 | 43.41 | $91.50 | 474 |
| 2021-11-22 | 45.02 | $92.70 | 556 |
| 2021-11-19 | 46.03 | $93.45 | 3912 |
| 2021-11-18 | 46.22 | $93.60 | 2560 |
| 2021-11-17 | 45.33 | $93.00 | 1981 |
| 2021-11-16 | 46.80 | $94.20 | 3739 |
| 2021-11-15 | 47.17 | $94.50 | 454 |
| 2021-11-12 | 47.87 | $95.10 | 285 |
| 2021-11-11 | 45.35 | $93.15 | 230 |
| 2021-11-10 | 43.96 | $92.10 | 165 |
| 2021-11-09 | 47.93 | $95.70 | 310 |
| 2021-11-08 | 47.81 | $95.61 | 440 |
| 2021-11-05 | 48.24 | $96.00 | 312 |
| 2021-11-04 | 51.43 | $98.85 | 1402 |
| 2021-11-03 | 53.37 | $100.50 | 1052 |
| 2021-11-02 | 69.14 | $111.00 | 613 |
| 2021-11-01 | 61.40 | $103.50 | 10 |
| 2021-10-29 | 61.40 | $103.50 | 239 |
| 2021-10-28 | 64.31 | $105.00 | 387 |
| 2021-10-27 | 64.31 | $105.00 | 420 |
| 2021-10-26 | 70.32 | $108.00 | 57 |
| 2021-10-25 | 70.32 | $108.00 | 156 |
| 2021-10-22 | 70.32 | $108.00 | 415 |
| 2021-10-21 | 70.32 | $108.00 | 565 |
| 2021-10-20 | 67.88 | $105.00 | 1067 |
| 2021-10-19 | 58.00 | $96.00 | 143 |
| 2021-10-18 | 60.97 | $97.50 | 658 |
| 2021-10-15 | 56.77 | $94.50 | 96 |
| 2021-10-14 | 59.19 | $95.70 | 218 |
| 2021-10-13 | 59.80 | $96.00 | 102 |
| 2021-10-12 | 62.85 | $97.50 | 66 |
| 2021-10-11 | 62.85 | $97.50 | 95 |
| 2021-10-08 | 62.85 | $97.50 | 64 |
| 2021-10-07 | 62.85 | $97.50 | 139 |
| 2021-10-06 | 59.48 | $94.50 | 151 |
| 2021-10-05 | 56.48 | $92.10 | 98 |
| 2021-10-04 | 60.18 | $94.20 | 163 |
| 2021-10-01 | 51.55 | $88.20 | 16 |
| 2021-09-30 | 51.55 | $88.20 | 49 |
| 2021-09-29 | 51.55 | $88.20 | 104 |
| 2021-09-28 | 52.53 | $88.80 | 319 |
| 2021-09-27 | 56.60 | $91.20 | 269 |
| 2021-09-24 | 50.18 | $87.00 | 288 |
| 2021-09-23 | 55.78 | $90.00 | 145 |
| 2021-09-22 | 54.32 | $89.10 | 475 |
| 2021-09-21 | 50.18 | $86.70 | 30 |
| 2021-09-20 | 50.72 | $87.00 | 91 |
| 2021-09-17 | 55.94 | $89.70 | 14 |
| 2021-09-16 | 57.82 | $90.60 | 104 |
| 2021-09-15 | 56.90 | $90.00 | 23 |
| 2021-09-14 | 58.10 | $90.60 | 519 |
| 2021-09-13 | 57.25 | $90.00 | 13 |
| 2021-09-10 | 55.52 | $88.80 | 13 |
| 2021-09-09 | 55.52 | $88.80 | 195 |
| 2021-09-08 | 56.55 | $89.40 | 34 |
| 2021-09-07 | 57.57 | $90.00 | 154 |
| 2021-09-03 | 59.08 | $90.90 | 139 |
| 2021-09-02 | 60.08 | $91.50 | 284 |
| 2021-09-01 | 60.08 | $91.50 | 592 |
| 2021-08-31 | 60.55 | $91.80 | 693 |
| 2021-08-30 | 61.45 | $92.40 | 1088 |
| 2021-08-27 | 53.46 | $85.11 | 763 |
| 2021-08-26 | 52.02 | $84.00 | 281 |
| 2021-08-25 | 47.89 | $81.00 | 19 |
| 2021-08-24 | 47.89 | $81.00 | 1192 |
| 2021-08-23 | 35.77 | $73.72 | 275 |
| 2021-08-20 | 37.22 | $75.00 | 91 |
| 2021-08-19 | 37.22 | $75.00 | 75 |
| 2021-08-18 | 40.70 | $78.00 | 60 |
| 2021-08-17 | 41.06 | $78.30 | 283 |
| 2021-08-16 | 44.06 | $80.70 | 603 |
| 2021-08-13 | 45.24 | $81.60 | 46 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2024-08-12
Close Price
$9.51
Vol: 317642
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-08-12 | 0.00 | $9.51 | 317642 |
| 2024-08-09 | -24.83 | $6.54 | 96567 |
| 2024-08-08 | -67.44 | $5.91 | 99 |
| 2024-08-07 | -67.83 | $5.90 | 3466 |
| 2024-08-06 | -76.74 | $5.67 | 1132 |
| 2024-08-05 | -68.60 | $5.88 | 12780 |
| 2024-08-02 | -50.00 | $6.42 | 2737 |
| 2024-08-01 | -42.68 | $6.60 | 848 |
| 2024-07-31 | -52.44 | $6.36 | 1674 |
| 2024-07-30 | -51.22 | $6.39 | 5724 |
| 2024-07-29 | -44.70 | $6.47 | 1561 |
| 2024-07-26 | -54.55 | $6.21 | 658 |
| 2024-07-25 | -46.59 | $6.42 | 1447 |
| 2024-07-24 | -56.82 | $6.15 | 1953 |
| 2024-07-23 | -48.86 | $6.36 | 3984 |
| 2024-07-22 | -32.95 | $6.78 | 9201 |
| 2024-07-19 | -68.18 | $5.85 | 9109 |
| 2024-07-18 | -61.36 | $6.03 | 19551 |
| 2024-07-17 | -22.73 | $7.05 | 21071 |
| 2024-07-16 | -57.89 | $5.97 | 4506 |
| 2024-07-15 | -77.78 | $5.55 | 579 |
| 2024-07-12 | -68.42 | $5.85 | 1009 |
| 2024-07-11 | -81.95 | $5.49 | 1016 |
| 2024-07-10 | -80.83 | $5.52 | 593 |
| 2024-07-09 | -69.55 | $5.82 | 876 |
| 2024-07-08 | -90.98 | $5.25 | 2202 |
| 2024-07-05 | -81.95 | $5.49 | 177 |
| 2024-07-03 | -81.95 | $5.49 | 173 |
| 2024-07-02 | -70.68 | $5.79 | 3271 |
| 2024-07-01 | -62.78 | $6.00 | 2767 |
| 2024-06-28 | -66.67 | $6.21 | 3987 |
| 2024-06-27 | -73.61 | $6.74 | 1083 |
| 2024-06-26 | -83.58 | $6.69 | 638 |
| 2024-06-25 | -79.10 | $6.78 | 1519 |
| 2024-06-24 | -71.64 | $6.93 | 413 |
| 2024-06-21 | -67.16 | $7.02 | 2118 |
| 2024-06-20 | -85.07 | $6.66 | 1054 |
| 2024-06-18 | -75.00 | $6.90 | 1306 |
| 2024-06-17 | -81.18 | $6.84 | 660 |
| 2024-06-14 | -84.15 | $6.81 | 2791 |
| 2024-06-13 | -69.44 | $7.35 | 1871 |
| 2024-06-12 | -62.04 | $7.59 | 1138 |
| 2024-06-11 | -85.19 | $6.84 | 990 |
| 2024-06-10 | -89.73 | $6.81 | 916 |
| 2024-06-07 | -95.21 | $6.57 | 13539 |
| 2024-06-06 | -91.86 | $6.78 | 4245 |
| 2024-06-05 | -95.93 | $6.57 | 3564 |
| 2024-06-04 | -93.08 | $7.08 | 1503 |
| 2024-06-03 | -95.60 | $6.96 | 1372 |
| 2024-05-31 | -89.41 | $6.96 | 2687 |
| 2024-05-30 | -80.59 | $7.41 | 2779 |
| 2024-05-29 | -81.76 | $7.35 | 6393 |
| 2024-05-28 | -77.06 | $7.59 | 8619 |
| 2024-05-24 | -84.71 | $7.20 | 2199 |
| 2024-05-23 | -75.29 | $7.56 | 15759 |
| 2024-05-22 | -60.95 | $7.68 | 8098 |
| 2024-05-21 | -54.92 | $8.06 | 4942 |
| 2024-05-20 | -49.77 | $8.34 | 1662 |
| 2024-05-17 | -48.83 | $8.40 | 13061 |
| 2024-05-16 | -43.66 | $8.73 | 25128 |
| 2024-05-15 | -60.09 | $7.68 | 17210 |
| 2024-05-14 | -40.38 | $8.94 | 39996 |
| 2024-05-13 | -22.07 | $10.11 | 70350 |
| 2024-05-10 | -40.38 | $8.94 | 59931 |
| 2024-05-09 | -42.25 | $8.82 | 154509 |
| 2024-05-08 | -3.36 | $9.45 | 79936 |
| 2024-05-07 | -33.64 | $7.26 | 1052 |
| 2024-05-06 | -38.98 | $7.29 | 2086 |
| 2024-05-03 | -45.00 | $7.11 | 3286 |
| 2024-05-02 | -47.41 | $7.26 | 910 |
| 2024-05-01 | -45.12 | $7.83 | 2217 |
| 2024-04-30 | -38.73 | $8.31 | 3800 |
| 2024-04-29 | -60.70 | $7.50 | 7444 |
| 2024-04-26 | -70.81 | $6.89 | 2912 |
| 2024-04-25 | -76.62 | $6.54 | 8906 |
| 2024-04-24 | -89.93 | $5.74 | 5535 |
| 2024-04-23 | -88.12 | $5.85 | 7911 |
| 2024-04-22 | -94.30 | $5.73 | 1528 |
| 2024-04-19 | -92.75 | $5.82 | 5592 |
| 2024-04-18 | -82.56 | $6.41 | 5499 |
| 2024-04-17 | -88.08 | $6.09 | 11419 |
| 2024-04-16 | -88.57 | $6.12 | 44014 |
| 2024-04-15 | -94.64 | $6.72 | 2061 |
| 2024-04-12 | -98.45 | $6.36 | 2097 |
| 2024-04-11 | -97.67 | $7.11 | 3447 |
| 2024-04-10 | -93.67 | $7.47 | 9047 |
| 2024-04-09 | -94.29 | $7.98 | 14492 |
| 2024-04-08 | -82.33 | $8.49 | 3156 |
| 2024-04-05 | -78.30 | $8.61 | 3766 |
| 2024-04-04 | -72.95 | $8.70 | 17802 |
| 2024-04-03 | -64.52 | $9.48 | 4316 |
| 2024-04-02 | -52.66 | $10.56 | 8630 |
| 2024-04-01 | -55.92 | $10.23 | 5060 |
| 2024-03-28 | -54.44 | $10.38 | 2771 |
| 2024-03-27 | -50.15 | $10.80 | 15425 |
| 2024-03-26 | -59.36 | $9.81 | 10197 |
| 2024-03-25 | -59.43 | $9.66 | 6720 |
| 2024-03-22 | -54.37 | $10.11 | 59418 |
| 2024-03-21 | -64.23 | $9.06 | 19314 |
| 2024-03-20 | -68.17 | $8.64 | 55305 |
| 2024-03-19 | -55.21 | $10.02 | 93739 |
| 2024-03-18 | -53.80 | $10.17 | 3.2M |
| 2024-03-15 | -15.92 | $9.21 | 17468 |
| 2024-03-14 | -22.58 | $8.85 | 7260 |
| 2024-03-13 | -30.97 | $8.46 | 7108 |
| 2024-03-12 | -21.94 | $8.88 | 25100 |
| 2024-03-11 | -27.40 | $8.43 | 77211 |
| 2024-03-08 | -42.42 | $6.96 | 18603 |
| 2024-03-07 | -41.75 | $6.98 | 7167 |
| 2024-03-06 | -71.72 | $6.09 | 2075 |
| 2024-03-05 | -60.55 | $6.24 | 12733 |
| 2024-03-04 | -67.94 | $5.91 | 2974 |
| 2024-03-01 | -59.12 | $6.21 | 5627 |
| 2024-02-29 | -55.10 | $6.36 | 8287 |
| 2024-02-28 | -70.85 | $5.82 | 2430 |
| 2024-02-27 | -75.00 | $5.67 | 15752 |
| 2024-02-26 | -80.49 | $5.28 | 13684 |
| 2024-02-23 | -62.70 | $5.88 | 118585 |
| 2024-02-22 | -65.08 | $5.79 | 6385 |
| 2024-02-21 | -67.19 | $5.67 | 3349 |
| 2024-02-20 | -44.53 | $6.54 | 3782 |
| 2024-02-16 | -12.50 | $7.77 | 2023 |
| 2024-02-15 | -14.32 | $7.70 | 3742 |
| 2024-02-14 | -6.25 | $8.01 | 3964 |
| 2024-02-13 | -24.22 | $7.32 | 5703 |
| 2024-02-12 | -0.78 | $8.22 | 10875 |
| 2024-02-09 | -42.45 | $6.62 | 4808 |
| 2024-02-08 | -46.88 | $6.45 | 5651 |
| 2024-02-07 | -46.09 | $6.48 | 6251 |
| 2024-02-06 | -53.13 | $6.21 | 40926 |
| 2024-02-05 | -82.03 | $5.10 | 9687 |
| 2024-02-02 | -23.44 | $7.35 | 23883 |
| 2024-02-01 | 0.00 | $8.25 | 20144 |
| 2024-01-31 | -17.24 | $6.09 | 18027 |
| 2024-01-30 | -75.81 | $4.86 | 606 |
| 2024-01-29 | -77.42 | $4.83 | 1175 |
| 2024-01-26 | -81.25 | $4.71 | 5008 |
| 2024-01-25 | -92.19 | $4.50 | 4595 |
| 2024-01-24 | -75.00 | $4.83 | 4236 |
| 2024-01-23 | -72.06 | $4.80 | 3141 |
| 2024-01-22 | -85.71 | $4.47 | 4037 |
| 2024-01-19 | -71.90 | $4.76 | 4762 |
| 2024-01-18 | -67.14 | $4.86 | 2388 |
| 2024-01-17 | -71.43 | $4.77 | 1294 |
| 2024-01-16 | -75.71 | $4.68 | 8112 |
| 2024-01-12 | -53.02 | $5.13 | 5470 |
| 2024-01-11 | -1.35 | $5.97 | 9695 |
| 2024-01-10 | -23.19 | $5.37 | 3774 |
| 2024-01-09 | -28.50 | $5.26 | 12323 |
| 2024-01-08 | -5.08 | $5.46 | 5935 |
| 2024-01-05 | -36.07 | $5.18 | 3782 |
| 2024-01-04 | -51.42 | $5.15 | 3338 |
| 2024-01-03 | -52.58 | $5.16 | 5603 |
| 2024-01-02 | -62.15 | $4.98 | 4117 |
| 2023-12-29 | -65.32 | $5.07 | 25197 |
| 2023-12-28 | -84.79 | $4.46 | 5482 |
| 2023-12-27 | -86.84 | $4.38 | 6961 |
| 2023-12-26 | -82.89 | $4.56 | 7218 |
| 2023-12-22 | -81.40 | $4.79 | 16359 |
| 2023-12-21 | -82.87 | $4.71 | 4445 |
| 2023-12-20 | -95.05 | $4.35 | 6819 |
| 2023-12-19 | -93.23 | $4.56 | 4839 |
| 2023-12-18 | -92.19 | $4.68 | 9921 |
| 2023-12-15 | -90.63 | $4.86 | 8440 |
| 2023-12-14 | -94.79 | $4.38 | 6386 |
| 2023-12-13 | -97.92 | $4.02 | 9010 |
| 2023-12-12 | -97.47 | $4.11 | 6602 |
| 2023-12-11 | -91.67 | $4.74 | 13058 |
| 2023-12-08 | -87.21 | $5.07 | 15523 |
| 2023-12-07 | -83.75 | $5.25 | 19659 |
| 2023-12-06 | -77.75 | $5.97 | 6990 |
| 2023-12-05 | -73.50 | $6.48 | 3094 |
| 2023-12-04 | -75.00 | $6.30 | 7663 |
| 2023-12-01 | -75.75 | $6.21 | 48463 |
| 2023-11-30 | -64.75 | $7.53 | 7026 |
| 2023-11-29 | -60.00 | $8.10 | 21553 |
| 2023-11-28 | -68.75 | $7.05 | 40734 |
| 2023-11-27 | -58.00 | $8.34 | 32975 |
| 2023-11-24 | -55.50 | $8.64 | 14373 |
| 2023-11-22 | -51.50 | $9.12 | 190959 |
| 2023-11-21 | -37.66 | $10.50 | 210270 |
| 2023-11-20 | -13.37 | $8.55 | 124787 |
| 2023-11-17 | -6.91 | $8.55 | 292638 |
| 2023-11-16 | -17.96 | $8.37 | 8.2M |
| 2023-11-15 | -80.17 | $4.74 | 6337 |
| 2023-11-14 | -85.95 | $4.32 | 14693 |
| 2023-11-13 | -90.80 | $3.99 | 6302 |
| 2023-11-10 | -92.80 | $3.84 | 4312 |
| 2023-11-09 | -93.60 | $3.78 | 9122 |
| 2023-11-08 | -94.26 | $3.90 | 3306 |
| 2023-11-07 | -99.25 | $4.14 | 10314 |
| 2023-11-06 | -99.40 | $4.13 | 3936 |
| 2023-11-03 | -97.56 | $4.80 | 6321 |
| 2023-11-02 | -96.91 | $4.84 | 26409 |
| 2023-11-01 | -98.54 | $4.74 | 3083 |
| 2023-10-31 | -99.49 | $4.92 | 8099 |
| 2023-10-30 | -96.85 | $5.58 | 2064 |
| 2023-10-27 | -93.51 | $5.76 | 1284 |
| 2023-10-26 | -95.18 | $5.67 | 2341 |
| 2023-10-25 | -98.13 | $6.09 | 4571 |
| 2023-10-24 | -92.50 | $6.36 | 7315 |
| 2023-10-23 | -74.16 | $7.50 | 3904 |
| 2023-10-20 | -45.17 | $8.79 | 9467 |
| 2023-10-19 | -20.22 | $9.90 | 23987 |
| 2023-10-18 | -39.10 | $9.06 | 27738 |
| 2023-10-17 | -33.71 | $9.30 | 22217 |
| 2023-10-16 | -51.74 | $8.43 | 6329 |
| 2023-10-13 | -28.77 | $9.42 | 19685 |
| 2023-10-12 | -31.55 | $9.30 | 852 |
| 2023-10-11 | -36.89 | $9.07 | 2451 |
| 2023-10-10 | -29.70 | $9.38 | 2279 |
| 2023-10-09 | -38.52 | $9.00 | 1647 |
| 2023-10-06 | -35.03 | $9.15 | 6254 |
| 2023-10-05 | -52.44 | $8.40 | 4135 |
| 2023-10-04 | -48.96 | $8.55 | 4631 |
| 2023-10-03 | -42.46 | $8.83 | 7538 |
| 2023-10-02 | -28.07 | $9.45 | 121679 |
| 2023-09-29 | -65.78 | $7.76 | 15462 |
| 2023-09-28 | -62.37 | $8.10 | 150430 |
| 2023-09-27 | -85.12 | $7.10 | 4701 |
| 2023-09-26 | -95.21 | $7.73 | 1263 |
| 2023-09-25 | -93.75 | $7.80 | 2362 |
| 2023-09-22 | -94.19 | $7.80 | 525 |
| 2023-09-21 | -85.06 | $8.28 | 1767 |
| 2023-09-20 | -87.90 | $8.37 | 369 |
| 2023-09-19 | -86.38 | $8.52 | 2695 |
| 2023-09-18 | -84.00 | $8.70 | 1393 |
| 2023-09-15 | -88.80 | $8.34 | 3091 |
| 2023-09-14 | -94.67 | $7.90 | 3897 |
| 2023-09-13 | -96.00 | $7.80 | 6019 |
| 2023-09-12 | -98.23 | $8.13 | 5777 |
| 2023-09-11 | -91.95 | $9.05 | 1589 |
| 2023-09-08 | -91.41 | $9.09 | 1313 |
| 2023-09-07 | -84.97 | $9.57 | 4577 |
| 2023-09-06 | -99.72 | $8.80 | 2332 |
| 2023-09-05 | -93.61 | $9.60 | 3009 |
| 2023-09-01 | -90.64 | $9.80 | 1729 |
| 2023-08-31 | -95.54 | $9.47 | 7026 |
| 2023-08-30 | -83.18 | $10.72 | 4788 |
| 2023-08-29 | -91.38 | $11.10 | 2486 |
| 2023-08-28 | -81.60 | $11.70 | 5339 |
| 2023-08-25 | -80.21 | $11.96 | 4362 |
| 2023-08-24 | -80.21 | $11.96 | 2468 |
| 2023-08-23 | -77.87 | $12.40 | 3264 |
| 2023-08-22 | -67.52 | $14.34 | 3134 |
| 2023-08-21 | -67.36 | $14.37 | 6331 |
| 2023-08-18 | -64.00 | $15.00 | 8108 |
| 2023-08-17 | -76.64 | $12.63 | 3163 |
| 2023-08-16 | -72.43 | $13.42 | 8753 |
| 2023-08-15 | -63.25 | $15.14 | 12559 |
| 2023-08-14 | -59.20 | $15.90 | 16977 |
| 2023-08-11 | -67.20 | $14.40 | 24555 |
| 2023-08-10 | -75.20 | $12.90 | 15498 |
| 2023-08-09 | -80.00 | $12.00 | 31026 |
| 2023-08-08 | -86.40 | $10.80 | 21770 |
| 2023-08-07 | -86.61 | $10.76 | 46444 |
| 2023-08-04 | -74.85 | $12.51 | 72172 |
| 2023-08-03 | -65.59 | $14.25 | 245711 |
| 2023-08-02 | -49.28 | $17.40 | 4.0M |
| 2023-08-01 | -83.71 | $8.25 | 2064 |
| 2023-07-31 | -70.54 | $8.84 | 557 |
| 2023-07-28 | -73.66 | $8.70 | 219 |
| 2023-07-27 | -68.30 | $8.94 | 416 |
| 2023-07-26 | -61.16 | $9.26 | 348 |
| 2023-07-25 | -62.28 | $9.21 | 453 |
| 2023-07-24 | -58.93 | $9.36 | 3224 |
| 2023-07-21 | -68.97 | $8.91 | 476 |
| 2023-07-20 | -62.72 | $9.19 | 1480 |
| 2023-07-19 | -72.77 | $8.74 | 1185 |
| 2023-07-18 | -72.99 | $8.73 | 2413 |
| 2023-07-17 | -73.66 | $8.70 | 1710 |
| 2023-07-14 | -32.37 | $10.55 | 3969 |
| 2023-07-13 | -2.32 | $11.31 | 13167 |
| 2023-07-12 | -28.28 | $9.60 | 6518 |
| 2023-07-11 | -56.69 | $9.72 | 27938 |
| 2023-07-10 | -84.55 | $8.49 | 45912 |
| 2023-07-07 | -82.64 | $8.61 | 554 |
| 2023-07-06 | -88.38 | $8.25 | 1171 |
| 2023-07-05 | -80.40 | $9.00 | 501 |
| 2023-07-03 | -75.38 | $9.30 | 965 |
| 2023-06-30 | -77.89 | $9.15 | 1579 |
| 2023-06-29 | -91.55 | $8.44 | 1276 |
| 2023-06-28 | -77.56 | $9.45 | 1016 |
| 2023-06-27 | -80.47 | $9.24 | 616 |
| 2023-06-26 | -80.61 | $9.23 | 430 |
| 2023-06-23 | -87.95 | $8.70 | 1714 |
| 2023-06-22 | -87.53 | $8.73 | — |
| 2023-06-21 | -87.53 | $8.73 | 5416 |
| 2023-06-20 | -87.31 | $9.27 | 17859 |
| 2023-06-16 | -91.39 | $9.00 | 1938 |
| 2023-06-15 | -85.35 | $9.40 | 4287 |
| 2023-06-14 | -84.59 | $9.45 | 3246 |
| 2023-06-13 | -82.33 | $9.60 | 2841 |
| 2023-06-12 | -68.35 | $11.12 | 4319 |
| 2023-06-09 | -42.61 | $12.60 | 3222 |
| 2023-06-08 | -59.15 | $12.00 | 2049 |
| 2023-06-07 | -57.56 | $12.36 | 543 |
| 2023-06-06 | -75.68 | $12.00 | 1704 |
| 2023-06-05 | -74.32 | $12.15 | 2197 |
| 2023-06-02 | -75.68 | $12.00 | 600 |
| 2023-06-01 | -83.78 | $11.10 | 4233 |
| 2023-05-31 | -83.78 | $11.10 | 839 |
| 2023-05-30 | -70.27 | $12.60 | 110 |
| 2023-05-26 | -74.96 | $12.08 | 882 |
| 2023-05-25 | -81.08 | $11.40 | 593 |
| 2023-05-24 | -84.77 | $10.99 | 932 |
| 2023-05-23 | -64.86 | $13.20 | 288 |
| 2023-05-22 | -76.04 | $11.96 | 1169 |
| 2023-05-19 | -81.08 | $11.40 | 703 |
| 2023-05-18 | -84.05 | $11.07 | 332 |
| 2023-05-17 | -83.78 | $11.10 | 775 |
| 2023-05-16 | -81.08 | $11.40 | 143 |
| 2023-05-15 | -81.08 | $11.40 | 4003 |
| 2023-05-12 | -69.50 | $13.20 | 307 |
| 2023-05-11 | -52.03 | $15.01 | 816 |
| 2023-05-10 | -46.74 | $15.38 | 6692 |
| 2023-05-09 | -36.36 | $16.20 | 3381 |
| 2023-05-08 | -11.88 | $15.00 | 2735 |
| 2023-05-05 | -8.81 | $14.10 | 297 |
| 2023-05-04 | -5.66 | $14.30 | 151 |
| 2023-05-03 | -6.95 | $13.96 | 281 |
| 2023-05-02 | -8.95 | $13.80 | 1672 |
| 2023-05-01 | -5.82 | $13.95 | 1914 |
| 2023-04-28 | -12.71 | $13.50 | 3732 |
| 2023-04-27 | -8.33 | $12.75 | 206 |
| 2023-04-26 | -8.29 | $12.75 | 247 |
| 2023-04-25 | -10.56 | $12.60 | 1418 |
| 2023-04-24 | -10.74 | $12.59 | 487 |
| 2023-04-21 | -2.85 | $12.97 | 2654 |
| 2023-04-20 | -52.28 | $10.66 | 2427 |
| 2023-04-19 | -54.37 | $11.85 | 4019 |
| 2023-04-18 | -75.10 | $11.10 | 629 |
| 2023-04-17 | -77.19 | $10.80 | 732 |
| 2023-04-14 | -79.21 | $10.51 | 1244 |
| 2023-04-13 | -78.31 | $10.80 | 4498 |
| 2023-04-12 | -86.51 | $9.56 | 3298 |
| 2023-04-11 | -92.20 | $8.70 | 1249 |
| 2023-04-10 | -94.24 | $8.43 | 1094 |
| 2023-04-06 | -96.23 | $8.39 | 1617 |
| 2023-04-05 | -97.09 | $8.41 | 665 |
| 2023-04-04 | -97.15 | $8.40 | 1038 |
| 2023-04-03 | -95.41 | $8.98 | 1064 |
| 2023-03-31 | -96.69 | $8.69 | 3951 |
| 2023-03-30 | -96.66 | $8.70 | 5265 |
| 2023-03-29 | -95.48 | $9.12 | 37883 |
| 2023-03-28 | -98.73 | $7.97 | 6062 |
| 2023-03-27 | -99.17 | $8.10 | 21860 |
| 2023-03-24 | -96.76 | $11.26 | 14867 |
| 2023-03-23 | -98.97 | $12.02 | 6059 |
| 2023-03-22 | -98.13 | $14.64 | 17594 |
| 2023-03-21 | -87.36 | $19.05 | 28846 |
| 2023-03-20 | -89.45 | $18.48 | 3576 |
| 2023-03-17 | -87.91 | $18.90 | 2825 |
| 2023-03-16 | -82.49 | $20.38 | 1833 |
| 2023-03-15 | -78.50 | $21.47 | 5257 |
| 2023-03-14 | -92.31 | $17.70 | 6208 |
| 2023-03-13 | -93.75 | $20.40 | 4360 |
| 2023-03-10 | -92.23 | $21.31 | 15649 |
| 2023-03-09 | -46.13 | $32.10 | 2761 |
| 2023-03-08 | -24.35 | $37.20 | 1338 |
| 2023-03-07 | -23.07 | $37.50 | 2513 |
| 2023-03-06 | -27.50 | $36.30 | 13031 |
| 2023-03-03 | -3.13 | $36.60 | 21036 |
| 2023-03-02 | -46.43 | $26.70 | 37757 |
| 2023-03-01 | -65.43 | $22.47 | 575 |
| 2023-02-28 | -57.14 | $23.10 | 337 |
| 2023-02-27 | -53.88 | $23.58 | 517 |
| 2023-02-24 | -58.93 | $22.66 | 851 |
| 2023-02-23 | -68.00 | $21.30 | 3058 |
| 2023-02-22 | -72.33 | $20.65 | 4751 |
| 2023-02-21 | -44.00 | $24.90 | 3069 |
| 2023-02-17 | -30.00 | $27.00 | 4159 |
| 2023-02-16 | -45.45 | $24.00 | 3657 |
| 2023-02-15 | -58.18 | $21.90 | 2700 |
| 2023-02-14 | -63.64 | $21.00 | 2055 |
| 2023-02-13 | -57.49 | $21.67 | 2068 |
| 2023-02-10 | -47.43 | $23.39 | 4032 |
| 2023-02-09 | -66.08 | $20.20 | 4250 |
| 2023-02-08 | -35.50 | $25.43 | 2960 |
| 2023-02-07 | -33.33 | $25.80 | 17609 |
| 2023-02-06 | -28.57 | $19.50 | 1175 |
| 2023-02-03 | -46.43 | $18.00 | 961 |
| 2023-02-02 | -39.29 | $18.60 | 468 |
| 2023-02-01 | -50.00 | $17.70 | 1443 |
| 2023-01-31 | -45.45 | $17.40 | 717 |
| 2023-01-30 | -39.39 | $18.00 | 425 |
| 2023-01-27 | -25.86 | $19.34 | 162 |
| 2023-01-26 | -51.52 | $16.80 | 960 |
| 2023-01-25 | -42.22 | $17.72 | 614 |
| 2023-01-24 | -23.53 | $19.50 | 579 |
| 2023-01-23 | -23.53 | $19.50 | 2450 |
| 2023-01-20 | -12.05 | $19.80 | 2277 |
| 2023-01-19 | -28.18 | $16.46 | 846 |
| 2023-01-18 | -45.03 | $15.00 | 506 |
| 2023-01-17 | -49.42 | $14.62 | 584 |
| 2023-01-13 | -43.07 | $15.17 | 315 |
| 2023-01-12 | -46.07 | $14.91 | 711 |
| 2023-01-11 | -50.61 | $14.71 | 570 |
| 2023-01-10 | -39.55 | $16.20 | 115 |
| 2023-01-09 | -45.89 | $15.90 | 257 |
| 2023-01-06 | -46.65 | $15.82 | 291 |
| 2023-01-05 | -51.46 | $15.90 | 318 |
| 2023-01-04 | -54.00 | $15.88 | 499 |
| 2023-01-03 | -57.59 | $15.44 | 872 |
| 2022-12-30 | -66.07 | $14.40 | 2485 |
| 2022-12-29 | -60.11 | $15.13 | 1188 |
| 2022-12-28 | -54.81 | $15.78 | 845 |
| 2022-12-27 | -45.51 | $16.92 | 3298 |
| 2022-12-23 | -39.23 | $17.69 | 5608 |
| 2022-12-22 | -83.20 | $12.30 | 2021 |
| 2022-12-21 | -85.56 | $12.01 | 1342 |
| 2022-12-20 | -75.86 | $13.20 | 1814 |
| 2022-12-19 | -89.85 | $14.55 | 1193 |
| 2022-12-16 | -74.32 | $16.35 | 860 |
| 2022-12-15 | -76.21 | $16.35 | 410 |
| 2022-12-14 | -81.91 | $16.05 | 556 |
| 2022-12-13 | -71.77 | $17.48 | 1142 |
| 2022-12-12 | -72.41 | $17.39 | 3827 |
| 2022-12-09 | -71.28 | $17.55 | 830 |
| 2022-12-08 | -67.23 | $18.12 | 936 |
| 2022-12-07 | -64.21 | $18.60 | 1378 |
| 2022-12-06 | -48.84 | $21.00 | 2674 |
| 2022-12-05 | -61.22 | $19.20 | 1977 |
| 2022-12-02 | -62.75 | $19.20 | 1120 |
| 2022-12-01 | -66.73 | $18.59 | 867 |
| 2022-11-30 | -73.08 | $17.70 | 1524 |
| 2022-11-29 | -86.54 | $15.60 | 359 |
| 2022-11-28 | -90.00 | $15.06 | 822 |
| 2022-11-25 | -92.73 | $14.70 | 680 |
| 2022-11-23 | -92.11 | $14.85 | 3785 |
| 2022-11-22 | -95.83 | $17.15 | 3740 |
| 2022-11-21 | -86.33 | $21.74 | 113 |
| 2022-11-18 | -77.33 | $22.82 | 938 |
| 2022-11-17 | -75.00 | $23.10 | 171 |
| 2022-11-16 | -80.00 | $22.50 | 1007 |
| 2022-11-15 | -91.81 | $22.14 | 2061 |
| 2022-11-14 | -98.37 | $24.22 | 405 |
| 2022-11-11 | -97.78 | $24.30 | 215 |
| 2022-11-10 | -90.74 | $25.50 | 918 |
| 2022-11-09 | -92.59 | $25.20 | 770 |
| 2022-11-08 | -85.85 | $27.15 | 147 |
| 2022-11-07 | -82.26 | $28.20 | 958 |
| 2022-11-04 | -80.65 | $28.50 | 33 |
| 2022-11-03 | -82.69 | $28.12 | 1940 |
| 2022-11-02 | -87.10 | $27.30 | 823 |
| 2022-11-01 | -88.71 | $27.00 | 146 |
| 2022-10-31 | -86.40 | $27.43 | 496 |
| 2022-10-28 | -88.71 | $27.00 | 560 |
| 2022-10-27 | -70.97 | $30.30 | 120 |
| 2022-10-26 | -69.35 | $30.60 | 2227 |
| 2022-10-25 | -80.05 | $28.61 | 1178 |
| 2022-10-24 | -95.16 | $25.80 | 2135 |
| 2022-10-21 | -76.71 | $26.70 | 1333 |
| 2022-10-20 | -60.96 | $30.15 | 836 |
| 2022-10-19 | -61.45 | $30.00 | 2057 |
| 2022-10-18 | -39.60 | $34.80 | 1402 |
| 2022-10-17 | -36.87 | $35.40 | 2321 |
| 2022-10-14 | -53.25 | $31.80 | 602 |
| 2022-10-13 | -47.79 | $33.00 | 417 |
| 2022-10-12 | -46.43 | $33.30 | 504 |
| 2022-10-11 | -40.97 | $34.50 | 3348 |
| 2022-10-10 | -24.89 | $33.30 | 3103 |
| 2022-10-07 | -40.90 | $31.50 | 789 |
| 2022-10-06 | -51.92 | $31.80 | 1042 |
| 2022-10-05 | -58.94 | $30.30 | 283 |
| 2022-10-04 | -70.18 | $27.90 | 1646 |
| 2022-10-03 | -57.54 | $30.60 | 99 |
| 2022-09-30 | -66.57 | $28.67 | 265 |
| 2022-09-29 | -65.96 | $28.80 | 1187 |
| 2022-09-28 | -63.16 | $29.40 | 1016 |
| 2022-09-27 | -71.58 | $27.60 | 461 |
| 2022-09-26 | -74.30 | $27.02 | 1311 |
| 2022-09-23 | -89.04 | $23.87 | 2856 |
| 2022-09-22 | -95.46 | $22.50 | 6281 |
| 2022-09-21 | -77.53 | $29.40 | 449 |
| 2022-09-20 | -86.79 | $27.79 | 1027 |
| 2022-09-19 | -93.18 | $30.90 | 615 |
| 2022-09-16 | -82.20 | $33.90 | 1484 |
| 2022-09-15 | -74.11 | $35.40 | 178 |
| 2022-09-14 | -77.42 | $34.80 | 974 |
| 2022-09-13 | -73.39 | $35.55 | 490 |
| 2022-09-12 | -64.52 | $37.20 | 496 |
| 2022-09-09 | -58.06 | $38.40 | 1281 |
| 2022-09-08 | -64.52 | $37.20 | 689 |
| 2022-09-07 | -75.86 | $36.00 | 644 |
| 2022-09-06 | -100.00 | $31.80 | 1203 |
| 2022-09-02 | -85.71 | $34.80 | 1281 |
| 2022-09-01 | -92.86 | $33.60 | 591 |
| 2022-08-31 | -100.00 | $33.00 | 1282 |
| 2022-08-30 | -82.00 | $36.90 | 1176 |
| 2022-08-29 | -86.00 | $36.30 | 371 |
| 2022-08-26 | -84.00 | $36.60 | 1222 |
| 2022-08-25 | -84.00 | $36.60 | 2436 |
| 2022-08-24 | -74.00 | $38.10 | 1610 |
| 2022-08-23 | -60.00 | $40.20 | 779 |
| 2022-08-22 | -58.00 | $40.50 | 1453 |
| 2022-08-19 | -34.55 | $45.00 | 2909 |
| 2022-08-18 | -12.73 | $48.60 | 2053 |
| 2022-08-17 | -47.27 | $42.90 | 2185 |
| 2022-08-16 | -67.27 | $39.60 | 1349 |
| 2022-08-15 | -87.27 | $36.30 | 1456 |
| 2022-08-12 | -76.27 | $37.20 | 448 |
| 2022-08-11 | -76.27 | $37.20 | 123 |
| 2022-08-10 | -74.58 | $37.50 | 570 |
| 2022-08-09 | -57.63 | $40.50 | 990 |
| 2022-08-08 | -33.90 | $44.70 | 838 |
| 2022-08-05 | -47.46 | $42.30 | 180 |
| 2022-08-04 | -44.07 | $42.90 | 658 |
| 2022-08-03 | -49.15 | $42.00 | 877 |
| 2022-08-02 | -49.15 | $42.00 | 402 |
| 2022-08-01 | -47.46 | $42.30 | 678 |
| 2022-07-29 | -38.98 | $43.80 | 1807 |
| 2022-07-28 | -45.76 | $42.60 | 327 |
| 2022-07-27 | -42.37 | $43.20 | 788 |
| 2022-07-26 | -62.92 | $42.90 | 734 |
| 2022-07-25 | -64.04 | $42.60 | 1521 |
| 2022-07-22 | -65.17 | $42.30 | 2153 |
| 2022-07-21 | -76.40 | $39.30 | 1280 |
| 2022-07-20 | -95.51 | $34.20 | 1251 |
| 2022-07-19 | -86.52 | $36.60 | 682 |
| 2022-07-18 | -96.63 | $33.90 | 256 |
| 2022-07-15 | -94.38 | $34.50 | 413 |
| 2022-07-14 | -94.38 | $34.50 | 209 |
| 2022-07-13 | -93.26 | $34.80 | 508 |
| 2022-07-12 | -96.63 | $33.90 | 3470 |
| 2022-07-11 | -79.78 | $38.40 | 1072 |
| 2022-07-08 | -80.28 | $39.30 | 692 |
| 2022-07-07 | -91.53 | $36.00 | 2174 |
| 2022-07-06 | -91.87 | $36.00 | 2919 |
| 2022-07-05 | -92.09 | $36.60 | 1030 |
| 2022-07-01 | -95.38 | $39.00 | 6881 |
| 2022-06-30 | -92.31 | $40.20 | 796 |
| 2022-06-29 | -96.30 | $39.00 | 8937 |
| 2022-06-28 | -97.83 | $39.00 | 8220 |
| 2022-06-27 | -77.97 | $51.90 | 268 |
| 2022-06-24 | -66.95 | $55.80 | 2174 |
| 2022-06-23 | -77.97 | $51.90 | 724 |
| 2022-06-22 | -84.35 | $50.40 | 938 |
| 2022-06-21 | -79.72 | $53.70 | 3744 |
| 2022-06-17 | -94.23 | $47.70 | 1156 |
| 2022-06-16 | -97.67 | $46.20 | 1725 |
| 2022-06-15 | -96.18 | $48.90 | 1113 |
| 2022-06-14 | -99.36 | $47.70 | 1003 |
| 2022-06-13 | -98.03 | $50.70 | 2228 |
| 2022-06-10 | -97.94 | $52.50 | 4232 |
| 2022-06-09 | -98.45 | $57.30 | 3492 |
| 2022-06-08 | -88.68 | $66.90 | 1237 |
| 2022-06-07 | -97.11 | $63.00 | 2635 |
| 2022-06-06 | -90.48 | $67.80 | 2614 |
| 2022-06-03 | -86.00 | $72.30 | 1812 |
| 2022-06-02 | -85.65 | $73.50 | 914 |
| 2022-06-01 | -88.10 | $72.90 | 684 |
| 2022-05-31 | -83.78 | $76.50 | 5578 |
| 2022-05-27 | -85.41 | $75.60 | 3013 |
| 2022-05-26 | -90.51 | $71.70 | 4163 |
| 2022-05-25 | -94.53 | $68.40 | 3891 |
| 2022-05-24 | -94.89 | $68.10 | 3844 |
| 2022-05-23 | -94.94 | $72.90 | 13588 |
| 2022-05-20 | -89.61 | $84.00 | 3203 |
| 2022-05-19 | -85.28 | $87.00 | 2056 |
| 2022-05-18 | -91.18 | $83.10 | 10479 |
| 2022-05-17 | -83.40 | $88.80 | 7162 |
| 2022-05-16 | -80.91 | $90.60 | 2245 |
| 2022-05-13 | -80.91 | $90.60 | 3041 |
| 2022-05-12 | -86.74 | $86.39 | 9869 |
| 2022-05-11 | -95.21 | $95.40 | 4221 |
| 2022-05-10 | -94.16 | $105.60 | 4963 |
| 2022-05-09 | -100.00 | $108.30 | 2463 |
| 2022-05-06 | -96.12 | $117.30 | 1752 |
| 2022-05-05 | -95.73 | $120.90 | 5099 |
| 2022-05-04 | -87.50 | $131.40 | 5163 |
| 2022-05-03 | -66.52 | $138.00 | 2123 |
| 2022-05-02 | -76.09 | $135.60 | 6038 |
| 2022-04-29 | -62.28 | $142.50 | 4239 |
| 2022-04-28 | -74.36 | $138.60 | 2565 |
| 2022-04-27 | -85.61 | $135.30 | 1950 |
| 2022-04-26 | -80.77 | $138.60 | 2322 |
| 2022-04-25 | -80.95 | $139.20 | 1553 |
| 2022-04-22 | -83.33 | $138.00 | 2692 |
| 2022-04-21 | -80.95 | $139.20 | 2831 |
| 2022-04-20 | -66.07 | $146.70 | 2612 |
| 2022-04-19 | -70.83 | $144.30 | 5973 |
| 2022-04-18 | -84.52 | $137.40 | 5990 |
| 2022-04-14 | -88.62 | $135.60 | 842 |
| 2022-04-13 | -86.83 | $136.50 | 2893 |
| 2022-04-12 | -97.01 | $131.40 | 1853 |
| 2022-04-11 | -98.58 | $138.30 | 2401 |
| 2022-04-08 | -68.12 | $151.80 | 4197 |
| 2022-04-07 | -76.09 | $148.50 | 3521 |
| 2022-04-06 | -70.75 | $148.80 | 2232 |
| 2022-04-05 | -70.32 | $147.30 | 4495 |
| 2022-04-04 | -54.70 | $150.30 | 5537 |
| 2022-04-01 | -55.25 | $150.00 | 14937 |
| 2022-03-31 | -37.11 | $158.40 | 4683 |
| 2022-03-30 | -34.83 | $159.73 | 8843 |
| 2022-03-29 | -34.54 | $159.90 | 13898 |
| 2022-03-28 | -7.66 | $175.50 | 56770 |
| 2022-03-25 | -14.21 | $157.50 | 5542 |
| 2022-03-24 | -10.66 | $159.00 | 7707 |
| 2022-03-23 | -17.02 | $156.30 | 14604 |
| 2022-03-22 | -32.62 | $149.70 | 16842 |
| 2022-03-21 | -41.13 | $146.10 | 11430 |
| 2022-03-18 | -36.88 | $147.90 | 16262 |
| 2022-03-17 | -15.60 | $156.90 | 5818 |
| 2022-03-16 | -22.73 | $151.80 | 8603 |
| 2022-03-15 | -14.49 | $150.60 | 4688 |
| 2022-03-14 | -13.77 | $150.90 | 6306 |
| 2022-03-11 | -20.29 | $148.20 | 8234 |
| 2022-03-10 | -22.46 | $147.30 | 4306 |
| 2022-03-09 | -42.75 | $138.90 | 5727 |
| 2022-03-08 | -43.48 | $138.60 | 21059 |
| 2022-03-07 | -58.70 | $132.30 | 7490 |
| 2022-03-04 | -62.32 | $130.80 | 1567 |
| 2022-03-03 | -73.19 | $126.30 | 1066 |
| 2022-03-02 | -74.64 | $125.70 | 1653 |
| 2022-03-01 | -76.81 | $124.80 | 2450 |
| 2022-02-28 | -78.26 | $124.20 | 3480 |
| 2022-02-25 | -64.63 | $128.10 | 23691 |
| 2022-02-24 | -45.51 | $135.30 | 8154 |
| 2022-02-23 | -51.92 | $132.30 | 1139 |
| 2022-02-22 | -55.13 | $130.80 | 1116 |
| 2022-02-18 | -62.82 | $127.20 | 2516 |
| 2022-02-17 | -62.82 | $127.20 | 1738 |
| 2022-02-16 | -67.31 | $125.10 | 3295 |
| 2022-02-15 | -53.21 | $131.70 | 63846 |
| 2022-02-14 | -35.35 | $129.00 | 2779 |
| 2022-02-11 | -16.16 | $134.70 | 2821 |
| 2022-02-10 | -8.74 | $138.00 | 2887 |
| 2022-02-09 | -33.93 | $132.00 | 1937 |
| 2022-02-08 | -38.89 | $132.90 | 4340 |
| 2022-02-07 | -54.94 | $126.90 | 1974 |
| 2022-02-04 | -73.12 | $120.00 | 1667 |
| 2022-02-03 | -79.45 | $117.60 | 1416 |
| 2022-02-02 | -67.59 | $122.10 | 2092 |
| 2022-02-01 | -51.78 | $128.10 | 857 |
| 2022-01-31 | -59.92 | $125.40 | 4285 |
| 2022-01-28 | -88.81 | $114.30 | 2401 |
| 2022-01-27 | -78.47 | $119.10 | 3504 |
| 2022-01-26 | -87.41 | $117.00 | 2538 |
| 2022-01-25 | -95.48 | $114.00 | 1654 |
| 2022-01-24 | -90.34 | $117.00 | 2733 |
| 2022-01-21 | -87.50 | $118.50 | 6632 |
| 2022-01-20 | -96.45 | $115.80 | 2716 |
| 2022-01-19 | -82.25 | $123.00 | 3998 |
| 2022-01-18 | -99.38 | $116.40 | 3629 |
| 2022-01-14 | -78.29 | $126.18 | 2247 |
| 2022-01-13 | -73.52 | $128.53 | 3716 |
| 2022-01-12 | -46.86 | $140.10 | 2899 |
| 2022-01-11 | -46.89 | $139.80 | 2503 |
| 2022-01-10 | -36.72 | $145.20 | 3065 |
| 2022-01-07 | -52.17 | $135.90 | 13059 |
| 2022-01-06 | -54.96 | $133.50 | 1789 |
| 2022-01-05 | -44.80 | $135.00 | 5008 |
| 2022-01-04 | -38.86 | $138.00 | 2601 |
| 2022-01-03 | -33.19 | $141.00 | 6282 |
| 2021-12-31 | -22.13 | $148.50 | 565 |
| 2021-12-30 | -20.76 | $146.70 | 2455 |
| 2021-12-29 | -14.88 | $151.80 | 4597 |
| 2021-12-28 | -17.99 | $149.10 | 5100 |
| 2021-12-27 | -3.61 | $161.10 | 6249 |
| 2021-12-23 | -0.82 | $150.30 | 6971 |
| 2021-12-22 | 0.00 | $139.50 | 4761 |
| 2021-12-21 | -17.09 | $124.51 | 1462 |
| 2021-12-20 | -19.79 | $123.00 | 2398 |
| 2021-12-17 | -20.44 | $121.80 | 4406 |
| 2021-12-16 | -8.45 | $128.40 | 7167 |
| 2021-12-15 | -34.06 | $114.30 | 2047 |
| 2021-12-14 | -29.16 | $117.00 | 2680 |
| 2021-12-13 | -24.25 | $119.70 | 5078 |
| 2021-12-10 | -7.10 | $124.35 | 11684 |
| 2021-12-09 | -17.04 | $111.60 | 3983 |
| 2021-12-08 | -26.67 | $107.70 | 4074 |
| 2021-12-07 | -40.74 | $102.00 | 1574 |
| 2021-12-06 | -42.96 | $101.10 | 1628 |
| 2021-12-03 | -45.93 | $99.90 | 6447 |
| 2021-12-02 | -45.19 | $100.20 | 54731 |
| 2021-12-01 | -90.09 | $81.00 | 7923 |
| 2021-11-30 | -81.72 | $85.35 | 3989 |
| 2021-11-29 | -70.61 | $90.00 | 1325 |
| 2021-11-26 | -70.99 | $89.84 | 4029 |
| 2021-11-24 | -55.56 | $96.30 | 4708 |
| 2021-11-23 | -67.03 | $91.50 | 474 |
| 2021-11-22 | -64.16 | $92.70 | 556 |
| 2021-11-19 | -62.37 | $93.45 | 3912 |
| 2021-11-18 | -62.01 | $93.60 | 2560 |
| 2021-11-17 | -63.44 | $93.00 | 1981 |
| 2021-11-16 | -60.57 | $94.20 | 3739 |
| 2021-11-15 | -59.86 | $94.50 | 454 |
| 2021-11-12 | -58.42 | $95.10 | 285 |
| 2021-11-11 | -63.08 | $93.15 | 230 |
| 2021-11-10 | -65.59 | $92.10 | 165 |
| 2021-11-09 | -56.99 | $95.70 | 310 |
| 2021-11-08 | -57.20 | $95.61 | 440 |
| 2021-11-05 | -56.27 | $96.00 | 312 |
| 2021-11-04 | -49.46 | $98.85 | 1402 |
| 2021-11-03 | -45.52 | $100.50 | 1052 |
| 2021-11-02 | -21.03 | $111.00 | 613 |
| 2021-11-01 | -23.36 | $103.50 | 10 |
| 2021-10-29 | -23.36 | $103.50 | 239 |
| 2021-10-28 | -18.69 | $105.00 | 387 |
| 2021-10-27 | -18.69 | $105.00 | 420 |
| 2021-10-26 | -9.35 | $108.00 | 57 |
| 2021-10-25 | -9.35 | $108.00 | 156 |
| 2021-10-22 | -9.35 | $108.00 | 415 |
| 2021-10-21 | -3.00 | $108.00 | 565 |
| 2021-10-20 | 0.00 | $105.00 | 1067 |
| 2021-10-19 | -12.31 | $96.00 | 143 |
| 2021-10-18 | -4.17 | $97.50 | 658 |
| 2021-10-15 | -18.06 | $94.50 | 96 |
| 2021-10-14 | -12.50 | $95.70 | 218 |
| 2021-10-13 | -11.11 | $96.00 | 102 |
| 2021-10-12 | -4.17 | $97.50 | 66 |
| 2021-10-11 | -4.11 | $97.50 | 95 |
| 2021-10-08 | -4.11 | $97.50 | 64 |
| 2021-10-07 | 0.00 | $97.50 | 139 |
| 2021-10-06 | 0.00 | $94.50 | 151 |
| 2021-10-05 | -13.33 | $92.10 | 98 |
| 2021-10-04 | -1.67 | $94.20 | 163 |
| 2021-10-01 | -35.00 | $88.20 | 16 |
| 2021-09-30 | -35.00 | $88.20 | 49 |
| 2021-09-29 | -35.00 | $88.20 | 104 |
| 2021-09-28 | -31.67 | $88.80 | 319 |
| 2021-09-27 | -18.33 | $91.20 | 269 |
| 2021-09-24 | -41.67 | $87.00 | 288 |
| 2021-09-23 | -25.00 | $90.00 | 145 |
| 2021-09-22 | -30.00 | $89.10 | 475 |
| 2021-09-21 | -37.14 | $86.70 | 30 |
| 2021-09-20 | -21.74 | $87.00 | 91 |
| 2021-09-17 | -13.91 | $89.70 | 14 |
| 2021-09-16 | -11.30 | $90.60 | 104 |
| 2021-09-15 | -13.04 | $90.00 | 23 |
| 2021-09-14 | -11.30 | $90.60 | 519 |
| 2021-09-13 | -13.04 | $90.00 | 13 |
| 2021-09-10 | -16.52 | $88.80 | 13 |
| 2021-09-09 | -16.52 | $88.80 | 195 |
| 2021-09-08 | -14.78 | $89.40 | 34 |
| 2021-09-07 | -13.04 | $90.00 | 154 |
| 2021-09-03 | -10.43 | $90.90 | 139 |
| 2021-09-02 | -6.25 | $91.50 | 284 |
| 2021-09-01 | -6.25 | $91.50 | 592 |
| 2021-08-31 | -5.36 | $91.80 | 693 |
| 2021-08-30 | 0.00 | $92.40 | 1088 |
| 2021-08-27 | -10.00 | $85.11 | 763 |
| 2021-08-26 | -13.98 | $84.00 | 281 |
| 2021-08-25 | -6.67 | $81.00 | 19 |
| 2021-08-24 | -6.67 | $81.00 | 1192 |
| 2021-08-23 | -39.02 | $73.72 | 275 |
| 2021-08-20 | -58.14 | $75.00 | 91 |
| 2021-08-19 | -58.14 | $75.00 | 75 |
| 2021-08-18 | -39.47 | $78.00 | 60 |
| 2021-08-17 | -41.46 | $78.30 | 283 |
| 2021-08-16 | -25.58 | $80.70 | 603 |
| 2021-08-13 | -27.08 | $81.60 | 46 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.70
2024-08-12
Close Price
$9.51
Vol: 317642Average Directional Index - Detailed Analysis
Minimum
7.15
Average
20.87
Maximum
47.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-08-12 | 16.70 | $9.51 | 317642 |
| 2024-08-09 | 17.37 | $6.54 | 96567 |
| 2024-08-08 | 16.65 | $5.91 | 99 |
| 2024-08-07 | 17.15 | $5.90 | 3466 |
| 2024-08-06 | 17.68 | $5.67 | 1132 |
| 2024-08-05 | 18.49 | $5.88 | 12780 |
| 2024-08-02 | 19.34 | $6.42 | 2737 |
| 2024-08-01 | 19.20 | $6.60 | 848 |
| 2024-07-31 | 18.66 | $6.36 | 1674 |
| 2024-07-30 | 18.24 | $6.39 | 5724 |
| 2024-07-29 | 17.81 | $6.47 | 1561 |
| 2024-07-26 | 17.46 | $6.21 | 658 |
| 2024-07-25 | 17.24 | $6.42 | 1447 |
| 2024-07-24 | 17.02 | $6.15 | 1953 |
| 2024-07-23 | 16.79 | $6.36 | 3984 |
| 2024-07-22 | 16.52 | $6.78 | 9201 |
| 2024-07-19 | 16.25 | $5.85 | 9109 |
| 2024-07-18 | 16.12 | $6.03 | 19551 |
| 2024-07-17 | 15.63 | $7.05 | 21071 |
| 2024-07-16 | 14.88 | $5.97 | 4506 |
| 2024-07-15 | 15.18 | $5.55 | 579 |
| 2024-07-12 | 15.75 | $5.85 | 1009 |
| 2024-07-11 | 16.22 | $5.49 | 1016 |
| 2024-07-10 | 17.00 | $5.52 | 593 |
| 2024-07-09 | 17.78 | $5.82 | 876 |
| 2024-07-08 | 18.33 | $5.25 | 2202 |
| 2024-07-05 | 18.90 | $5.49 | 177 |
| 2024-07-03 | 19.73 | $5.49 | 173 |
| 2024-07-02 | 20.60 | $5.79 | 3271 |
| 2024-07-01 | 21.51 | $6.00 | 2767 |
| 2024-06-28 | 22.47 | $6.21 | 3987 |
| 2024-06-27 | 23.46 | $6.74 | 1083 |
| 2024-06-26 | 23.47 | $6.69 | 638 |
| 2024-06-25 | 23.37 | $6.78 | 1519 |
| 2024-06-24 | 23.26 | $6.93 | 413 |
| 2024-06-21 | 23.33 | $7.02 | 2118 |
| 2024-06-20 | 23.40 | $6.66 | 1054 |
| 2024-06-18 | 23.48 | $6.90 | 1306 |
| 2024-06-17 | 23.27 | $6.84 | 660 |
| 2024-06-14 | 23.25 | $6.81 | 2791 |
| 2024-06-13 | 23.22 | $7.35 | 1871 |
| 2024-06-12 | 22.97 | $7.59 | 1138 |
| 2024-06-11 | 22.70 | $6.84 | 990 |
| 2024-06-10 | 22.64 | $6.81 | 916 |
| 2024-06-07 | 22.66 | $6.57 | 13539 |
| 2024-06-06 | 22.69 | $6.78 | 4245 |
| 2024-06-05 | 23.10 | $6.57 | 3564 |
| 2024-06-04 | 23.53 | $7.08 | 1503 |
| 2024-06-03 | 23.61 | $6.96 | 1372 |
| 2024-05-31 | 23.69 | $6.96 | 2687 |
| 2024-05-30 | 23.74 | $7.41 | 2779 |
| 2024-05-29 | 23.60 | $7.35 | 6393 |
| 2024-05-28 | 23.47 | $7.59 | 8619 |
| 2024-05-24 | 23.55 | $7.20 | 2199 |
| 2024-05-23 | 23.71 | $7.56 | 15759 |
| 2024-05-22 | 23.72 | $7.68 | 8098 |
| 2024-05-21 | 23.91 | $8.06 | 4942 |
| 2024-05-20 | 23.83 | $8.34 | 1662 |
| 2024-05-17 | 23.54 | $8.40 | 13061 |
| 2024-05-16 | 23.23 | $8.73 | 25128 |
| 2024-05-15 | 22.91 | $7.68 | 17210 |
| 2024-05-14 | 22.88 | $8.94 | 39996 |
| 2024-05-13 | 22.12 | $10.11 | 70350 |
| 2024-05-10 | 21.08 | $8.94 | 59931 |
| 2024-05-09 | 20.32 | $8.82 | 154509 |
| 2024-05-08 | 19.51 | $9.45 | 79936 |
| 2024-05-07 | 19.29 | $7.26 | 1052 |
| 2024-05-06 | 19.91 | $7.29 | 2086 |
| 2024-05-03 | 20.55 | $7.11 | 3286 |
| 2024-05-02 | 21.56 | $7.26 | 910 |
| 2024-05-01 | 22.13 | $7.83 | 2217 |
| 2024-04-30 | 22.35 | $8.31 | 3800 |
| 2024-04-29 | 22.60 | $7.50 | 7444 |
| 2024-04-26 | 23.25 | $6.89 | 2912 |
| 2024-04-25 | 24.15 | $6.54 | 8906 |
| 2024-04-24 | 25.39 | $5.74 | 5535 |
| 2024-04-23 | 26.45 | $5.85 | 7911 |
| 2024-04-22 | 27.56 | $5.73 | 1528 |
| 2024-04-19 | 28.98 | $5.82 | 5592 |
| 2024-04-18 | 30.47 | $6.41 | 5499 |
| 2024-04-17 | 31.83 | $6.09 | 11419 |
| 2024-04-16 | 33.23 | $6.12 | 44014 |
| 2024-04-15 | 34.76 | $6.72 | 2061 |
| 2024-04-12 | 35.96 | $6.36 | 2097 |
| 2024-04-11 | 37.27 | $7.11 | 3447 |
| 2024-04-10 | 38.26 | $7.47 | 9047 |
| 2024-04-09 | 39.32 | $7.98 | 14492 |
| 2024-04-08 | 40.11 | $8.49 | 3156 |
| 2024-04-05 | 40.57 | $8.61 | 3766 |
| 2024-04-04 | 41.04 | $8.70 | 17802 |
| 2024-04-03 | 41.54 | $9.48 | 4316 |
| 2024-04-02 | 40.98 | $10.56 | 8630 |
| 2024-04-01 | 39.91 | $10.23 | 5060 |
| 2024-03-28 | 38.87 | $10.38 | 2771 |
| 2024-03-27 | 37.75 | $10.80 | 15425 |
| 2024-03-26 | 36.58 | $9.81 | 10197 |
| 2024-03-25 | 35.49 | $9.66 | 6720 |
| 2024-03-22 | 34.36 | $10.11 | 59418 |
| 2024-03-21 | 33.18 | $9.06 | 19314 |
| 2024-03-20 | 32.22 | $8.64 | 55305 |
| 2024-03-19 | 31.20 | $10.02 | 93739 |
| 2024-03-18 | 29.21 | $10.17 | 3.2M |
| 2024-03-15 | 27.12 | $9.21 | 17468 |
| 2024-03-14 | 26.06 | $8.85 | 7260 |
| 2024-03-13 | 25.33 | $8.46 | 7108 |
| 2024-03-12 | 24.14 | $8.88 | 25100 |
| 2024-03-11 | 22.88 | $8.43 | 77211 |
| 2024-03-08 | 21.64 | $6.96 | 18603 |
| 2024-03-07 | 21.17 | $6.98 | 7167 |
| 2024-03-06 | 20.95 | $6.09 | 2075 |
| 2024-03-05 | 21.19 | $6.24 | 12733 |
| 2024-03-04 | 21.44 | $5.91 | 2974 |
| 2024-03-01 | 21.57 | $6.21 | 5627 |
| 2024-02-29 | 21.69 | $6.36 | 8287 |
| 2024-02-28 | 21.81 | $5.82 | 2430 |
| 2024-02-27 | 22.12 | $5.67 | 15752 |
| 2024-02-26 | 22.45 | $5.28 | 13684 |
| 2024-02-23 | 23.15 | $5.88 | 118585 |
| 2024-02-22 | 23.78 | $5.79 | 6385 |
| 2024-02-21 | 24.75 | $5.67 | 3349 |
| 2024-02-20 | 25.77 | $6.54 | 3782 |
| 2024-02-16 | 26.46 | $7.77 | 2023 |
| 2024-02-15 | 26.28 | $7.70 | 3742 |
| 2024-02-14 | 26.02 | $8.01 | 3964 |
| 2024-02-13 | 25.74 | $7.32 | 5703 |
| 2024-02-12 | 25.35 | $8.22 | 10875 |
| 2024-02-09 | 24.95 | $6.62 | 4808 |
| 2024-02-08 | 25.21 | $6.45 | 5651 |
| 2024-02-07 | 25.48 | $6.48 | 6251 |
| 2024-02-06 | 25.34 | $6.21 | 40926 |
| 2024-02-05 | 25.19 | $5.10 | 9687 |
| 2024-02-02 | 25.24 | $7.35 | 23883 |
| 2024-02-01 | 23.56 | $8.25 | 20144 |
| 2024-01-31 | 21.81 | $6.09 | 18027 |
| 2024-01-30 | 20.61 | $4.86 | 606 |
| 2024-01-29 | 20.19 | $4.83 | 1175 |
| 2024-01-26 | 19.74 | $4.71 | 5008 |
| 2024-01-25 | 19.27 | $4.50 | 4595 |
| 2024-01-24 | 19.06 | $4.83 | 4236 |
| 2024-01-23 | 18.84 | $4.80 | 3141 |
| 2024-01-22 | 18.69 | $4.47 | 4037 |
| 2024-01-19 | 18.50 | $4.76 | 4762 |
| 2024-01-18 | 18.32 | $4.86 | 2388 |
| 2024-01-17 | 18.13 | $4.77 | 1294 |
| 2024-01-16 | 18.00 | $4.68 | 8112 |
| 2024-01-12 | 17.78 | $5.13 | 5470 |
| 2024-01-11 | 17.07 | $5.97 | 9695 |
| 2024-01-10 | 16.46 | $5.37 | 3774 |
| 2024-01-09 | 16.03 | $5.26 | 12323 |
| 2024-01-08 | 15.57 | $5.46 | 5935 |
| 2024-01-05 | 15.25 | $5.18 | 3782 |
| 2024-01-04 | 14.98 | $5.15 | 3338 |
| 2024-01-03 | 14.62 | $5.16 | 5603 |
| 2024-01-02 | 14.42 | $4.98 | 4117 |
| 2023-12-29 | 14.22 | $5.07 | 25197 |
| 2023-12-28 | 14.00 | $4.46 | 5482 |
| 2023-12-27 | 14.23 | $4.38 | 6961 |
| 2023-12-26 | 14.48 | $4.56 | 7218 |
| 2023-12-22 | 14.87 | $4.79 | 16359 |
| 2023-12-21 | 15.28 | $4.71 | 4445 |
| 2023-12-20 | 15.97 | $4.35 | 6819 |
| 2023-12-19 | 16.65 | $4.56 | 4839 |
| 2023-12-18 | 17.21 | $4.68 | 9921 |
| 2023-12-15 | 17.75 | $4.86 | 8440 |
| 2023-12-14 | 18.33 | $4.38 | 6386 |
| 2023-12-13 | 19.14 | $4.02 | 9010 |
| 2023-12-12 | 20.12 | $4.11 | 6602 |
| 2023-12-11 | 21.14 | $4.74 | 13058 |
| 2023-12-08 | 21.90 | $5.07 | 15523 |
| 2023-12-07 | 22.69 | $5.25 | 19659 |
| 2023-12-06 | 23.30 | $5.97 | 6990 |
| 2023-12-05 | 23.60 | $6.48 | 3094 |
| 2023-12-04 | 23.73 | $6.30 | 7663 |
| 2023-12-01 | 23.87 | $6.21 | 48463 |
| 2023-11-30 | 24.02 | $7.53 | 7026 |
| 2023-11-29 | 23.20 | $8.10 | 21553 |
| 2023-11-28 | 22.34 | $7.05 | 40734 |
| 2023-11-27 | 21.49 | $8.34 | 32975 |
| 2023-11-24 | 19.81 | $8.64 | 14373 |
| 2023-11-22 | 17.87 | $9.12 | 190959 |
| 2023-11-21 | 15.82 | $10.50 | 210270 |
| 2023-11-20 | 13.72 | $8.55 | 124787 |
| 2023-11-17 | 12.62 | $8.55 | 292638 |
| 2023-11-16 | 11.69 | $8.37 | 8.2M |
| 2023-11-15 | 10.72 | $4.74 | 6337 |
| 2023-11-14 | 11.09 | $4.32 | 14693 |
| 2023-11-13 | 11.44 | $3.99 | 6302 |
| 2023-11-10 | 11.54 | $3.84 | 4312 |
| 2023-11-09 | 11.45 | $3.78 | 9122 |
| 2023-11-08 | 11.36 | $3.90 | 3306 |
| 2023-11-07 | 11.34 | $4.14 | 10314 |
| 2023-11-06 | 11.64 | $4.13 | 3936 |
| 2023-11-03 | 11.96 | $4.80 | 6321 |
| 2023-11-02 | 12.59 | $4.84 | 26409 |
| 2023-11-01 | 13.23 | $4.74 | 3083 |
| 2023-10-31 | 13.10 | $4.92 | 8099 |
| 2023-10-30 | 13.07 | $5.58 | 2064 |
| 2023-10-27 | 13.35 | $5.76 | 1284 |
| 2023-10-26 | 13.70 | $5.67 | 2341 |
| 2023-10-25 | 14.06 | $6.09 | 4571 |
| 2023-10-24 | 14.75 | $6.36 | 7315 |
| 2023-10-23 | 15.47 | $7.50 | 3904 |
| 2023-10-20 | 15.79 | $8.79 | 9467 |
| 2023-10-19 | 15.13 | $9.90 | 23987 |
| 2023-10-18 | 14.44 | $9.06 | 27738 |
| 2023-10-17 | 13.94 | $9.30 | 22217 |
| 2023-10-16 | 13.42 | $8.43 | 6329 |
| 2023-10-13 | 13.51 | $9.42 | 19685 |
| 2023-10-12 | 13.06 | $9.30 | 852 |
| 2023-10-11 | 13.00 | $9.07 | 2451 |
| 2023-10-10 | 12.87 | $9.38 | 2279 |
| 2023-10-09 | 12.73 | $9.00 | 1647 |
| 2023-10-06 | 12.85 | $9.15 | 6254 |
| 2023-10-05 | 12.99 | $8.40 | 4135 |
| 2023-10-04 | 13.35 | $8.55 | 4631 |
| 2023-10-03 | 13.45 | $8.83 | 7538 |
| 2023-10-02 | 13.55 | $9.45 | 121679 |
| 2023-09-29 | 13.67 | $7.76 | 15462 |
| 2023-09-28 | 13.65 | $8.10 | 150430 |
| 2023-09-27 | 13.64 | $7.10 | 4701 |
| 2023-09-26 | 13.38 | $7.73 | 1263 |
| 2023-09-25 | 13.73 | $7.80 | 2362 |
| 2023-09-22 | 14.10 | $7.80 | 525 |
| 2023-09-21 | 14.37 | $8.28 | 1767 |
| 2023-09-20 | 14.65 | $8.37 | 369 |
| 2023-09-19 | 15.06 | $8.52 | 2695 |
| 2023-09-18 | 15.49 | $8.70 | 1393 |
| 2023-09-15 | 16.00 | $8.34 | 3091 |
| 2023-09-14 | 16.54 | $7.90 | 3897 |
| 2023-09-13 | 17.11 | $7.80 | 6019 |
| 2023-09-12 | 17.71 | $8.13 | 5777 |
| 2023-09-11 | 18.51 | $9.05 | 1589 |
| 2023-09-08 | 19.29 | $9.09 | 1313 |
| 2023-09-07 | 20.15 | $9.57 | 4577 |
| 2023-09-06 | 21.05 | $8.80 | 2332 |
| 2023-09-05 | 21.89 | $9.60 | 3009 |
| 2023-09-01 | 22.57 | $9.80 | 1729 |
| 2023-08-31 | 23.28 | $9.47 | 7026 |
| 2023-08-30 | 24.03 | $10.72 | 4788 |
| 2023-08-29 | 24.48 | $11.10 | 2486 |
| 2023-08-28 | 24.72 | $11.70 | 5339 |
| 2023-08-25 | 24.79 | $11.96 | 4362 |
| 2023-08-24 | 24.85 | $11.96 | 2468 |
| 2023-08-23 | 24.91 | $12.40 | 3264 |
| 2023-08-22 | 24.66 | $14.34 | 3134 |
| 2023-08-21 | 24.11 | $14.37 | 6331 |
| 2023-08-18 | 23.51 | $15.00 | 8108 |
| 2023-08-17 | 22.88 | $12.63 | 3163 |
| 2023-08-16 | 22.36 | $13.42 | 8753 |
| 2023-08-15 | 21.62 | $15.14 | 12559 |
| 2023-08-14 | 20.46 | $15.90 | 16977 |
| 2023-08-11 | 19.24 | $14.40 | 24555 |
| 2023-08-10 | 18.09 | $12.90 | 15498 |
| 2023-08-09 | 17.13 | $12.00 | 31026 |
| 2023-08-08 | 16.12 | $10.80 | 21770 |
| 2023-08-07 | 15.26 | $10.76 | 46444 |
| 2023-08-04 | 14.35 | $12.51 | 72172 |
| 2023-08-03 | 12.63 | $14.25 | 245711 |
| 2023-08-02 | 10.52 | $17.40 | 4.0M |
| 2023-08-01 | 7.74 | $8.25 | 2064 |
| 2023-07-31 | 7.35 | $8.84 | 557 |
| 2023-07-28 | 7.25 | $8.70 | 219 |
| 2023-07-27 | 7.15 | $8.94 | 416 |
| 2023-07-26 | 7.22 | $9.26 | 348 |
| 2023-07-25 | 7.30 | $9.21 | 453 |
| 2023-07-24 | 7.38 | $9.36 | 3224 |
| 2023-07-21 | 7.74 | $8.91 | 476 |
| 2023-07-20 | 7.92 | $9.19 | 1480 |
| 2023-07-19 | 8.11 | $8.74 | 1185 |
| 2023-07-18 | 8.30 | $8.73 | 2413 |
| 2023-07-17 | 8.49 | $8.70 | 1710 |
| 2023-07-14 | 8.80 | $10.55 | 3969 |
| 2023-07-13 | 8.52 | $11.31 | 13167 |
| 2023-07-12 | 8.48 | $9.60 | 6518 |
| 2023-07-11 | 8.82 | $9.72 | 27938 |
| 2023-07-10 | 9.18 | $8.49 | 45912 |
| 2023-07-07 | 8.89 | $8.61 | 554 |
| 2023-07-06 | 8.58 | $8.25 | 1171 |
| 2023-07-05 | 8.25 | $9.00 | 501 |
| 2023-07-03 | 8.16 | $9.30 | 965 |
| 2023-06-30 | 8.23 | $9.15 | 1579 |
| 2023-06-29 | 8.28 | $8.44 | 1276 |
| 2023-06-28 | 8.33 | $9.45 | 1016 |
| 2023-06-27 | 8.24 | $9.24 | 616 |
| 2023-06-26 | 8.21 | $9.23 | 430 |
| 2023-06-23 | 8.19 | $8.70 | 1714 |
| 2023-06-22 | 8.38 | $8.73 | — |
| 2023-06-21 | 8.37 | $8.73 | 5416 |
| 2023-06-20 | 8.37 | $9.27 | 17859 |
| 2023-06-16 | 8.61 | $9.00 | 1938 |
| 2023-06-15 | 8.70 | $9.40 | 4287 |
| 2023-06-14 | 8.99 | $9.45 | 3246 |
| 2023-06-13 | 9.30 | $9.60 | 2841 |
| 2023-06-12 | 9.63 | $11.12 | 4319 |
| 2023-06-09 | 9.98 | $12.60 | 3222 |
| 2023-06-08 | 9.53 | $12.00 | 2049 |
| 2023-06-07 | 9.22 | $12.36 | 543 |
| 2023-06-06 | 8.99 | $12.00 | 1704 |
| 2023-06-05 | 8.82 | $12.15 | 2197 |
| 2023-06-02 | 8.66 | $12.00 | 600 |
| 2023-06-01 | 8.60 | $11.10 | 4233 |
| 2023-05-31 | 8.54 | $11.10 | 839 |
| 2023-05-30 | 8.81 | $12.60 | 110 |
| 2023-05-26 | 8.98 | $12.08 | 882 |
| 2023-05-25 | 9.16 | $11.40 | 593 |
| 2023-05-24 | 9.52 | $10.99 | 932 |
| 2023-05-23 | 9.90 | $13.20 | 288 |
| 2023-05-22 | 10.30 | $11.96 | 1169 |
| 2023-05-19 | 10.83 | $11.40 | 703 |
| 2023-05-18 | 11.24 | $11.07 | 332 |
| 2023-05-17 | 11.38 | $11.10 | 775 |
| 2023-05-16 | 11.61 | $11.40 | 143 |
| 2023-05-15 | 12.12 | $11.40 | 4003 |
| 2023-05-12 | 12.66 | $13.20 | 307 |
| 2023-05-11 | 12.47 | $15.01 | 816 |
| 2023-05-10 | 12.27 | $15.38 | 6692 |
| 2023-05-09 | 11.31 | $16.20 | 3381 |
| 2023-05-08 | 10.08 | $15.00 | 2735 |
| 2023-05-05 | 9.76 | $14.10 | 297 |
| 2023-05-04 | 9.75 | $14.30 | 151 |
| 2023-05-03 | 9.74 | $13.96 | 281 |
| 2023-05-02 | 9.81 | $13.80 | 1672 |
| 2023-05-01 | 9.88 | $13.95 | 1914 |
| 2023-04-28 | 9.98 | $13.50 | 3732 |
| 2023-04-27 | 10.08 | $12.75 | 206 |
| 2023-04-26 | 10.46 | $12.75 | 247 |
| 2023-04-25 | 10.86 | $12.60 | 1418 |
| 2023-04-24 | 11.42 | $12.59 | 487 |
| 2023-04-21 | 11.63 | $12.97 | 2654 |
| 2023-04-20 | 11.86 | $10.66 | 2427 |
| 2023-04-19 | 12.30 | $11.85 | 4019 |
| 2023-04-18 | 12.77 | $11.10 | 629 |
| 2023-04-17 | 13.43 | $10.80 | 732 |
| 2023-04-14 | 14.13 | $10.51 | 1244 |
| 2023-04-13 | 14.79 | $10.80 | 4498 |
| 2023-04-12 | 15.49 | $9.56 | 3298 |
| 2023-04-11 | 16.10 | $8.70 | 1249 |
| 2023-04-10 | 16.63 | $8.43 | 1094 |
| 2023-04-06 | 17.09 | $8.39 | 1617 |
| 2023-04-05 | 17.56 | $8.41 | 665 |
| 2023-04-04 | 18.10 | $8.40 | 1038 |
| 2023-04-03 | 18.53 | $8.98 | 1064 |
| 2023-03-31 | 19.03 | $8.69 | 3951 |
| 2023-03-30 | 19.54 | $8.70 | 5265 |
| 2023-03-29 | 20.04 | $9.12 | 37883 |
| 2023-03-28 | 20.57 | $7.97 | 6062 |
| 2023-03-27 | 20.74 | $8.10 | 21860 |
| 2023-03-24 | 20.96 | $11.26 | 14867 |
| 2023-03-23 | 21.44 | $12.02 | 6059 |
| 2023-03-22 | 22.12 | $14.64 | 17594 |
| 2023-03-21 | 23.11 | $19.05 | 28846 |
| 2023-03-20 | 23.91 | $18.48 | 3576 |
| 2023-03-17 | 25.00 | $18.90 | 2825 |
| 2023-03-16 | 26.11 | $20.38 | 1833 |
| 2023-03-15 | 27.22 | $21.47 | 5257 |
| 2023-03-14 | 28.42 | $17.70 | 6208 |
| 2023-03-13 | 29.91 | $20.40 | 4360 |
| 2023-03-10 | 31.09 | $21.31 | 15649 |
| 2023-03-09 | 32.14 | $32.10 | 2761 |
| 2023-03-08 | 31.45 | $37.20 | 1338 |
| 2023-03-07 | 29.98 | $37.50 | 2513 |
| 2023-03-06 | 28.44 | $36.30 | 13031 |
| 2023-03-03 | 26.82 | $36.60 | 21036 |
| 2023-03-02 | 25.47 | $26.70 | 37757 |
| 2023-03-01 | 24.24 | $22.47 | 575 |
| 2023-02-28 | 24.09 | $23.10 | 337 |
| 2023-02-27 | 24.04 | $23.58 | 517 |
| 2023-02-24 | 23.71 | $22.66 | 851 |
| 2023-02-23 | 23.35 | $21.30 | 3058 |
| 2023-02-22 | 23.18 | $20.65 | 4751 |
| 2023-02-21 | 23.00 | $24.90 | 3069 |
| 2023-02-17 | 21.67 | $27.00 | 4159 |
| 2023-02-16 | 20.37 | $24.00 | 3657 |
| 2023-02-15 | 19.17 | $21.90 | 2700 |
| 2023-02-14 | 18.18 | $21.00 | 2055 |
| 2023-02-13 | 17.31 | $21.67 | 2068 |
| 2023-02-10 | 16.32 | $23.39 | 4032 |
| 2023-02-09 | 15.28 | $20.20 | 4250 |
| 2023-02-08 | 14.25 | $25.43 | 2960 |
| 2023-02-07 | 12.53 | $25.80 | 17609 |
| 2023-02-06 | 10.73 | $19.50 | 1175 |
| 2023-02-03 | 10.35 | $18.00 | 961 |
| 2023-02-02 | 10.14 | $18.60 | 468 |
| 2023-02-01 | 10.25 | $17.70 | 1443 |
| 2023-01-31 | 10.36 | $17.40 | 717 |
| 2023-01-30 | 10.66 | $18.00 | 425 |
| 2023-01-27 | 10.81 | $19.34 | 162 |
| 2023-01-26 | 11.02 | $16.80 | 960 |
| 2023-01-25 | 11.47 | $17.72 | 614 |
| 2023-01-24 | 11.66 | $19.50 | 579 |
| 2023-01-23 | 12.01 | $19.50 | 2450 |
| 2023-01-20 | 12.00 | $19.80 | 2277 |
| 2023-01-19 | 12.19 | $16.46 | 846 |
| 2023-01-18 | 12.42 | $15.00 | 506 |
| 2023-01-17 | 12.41 | $14.62 | 584 |
| 2023-01-13 | 12.39 | $15.17 | 315 |
| 2023-01-12 | 12.51 | $14.91 | 711 |
| 2023-01-11 | 12.10 | $14.71 | 570 |
| 2023-01-10 | 11.68 | $16.20 | 115 |
| 2023-01-09 | 11.34 | $15.90 | 257 |
| 2023-01-06 | 10.99 | $15.82 | 291 |
| 2023-01-05 | 10.95 | $15.90 | 318 |
| 2023-01-04 | 11.03 | $15.88 | 499 |
| 2023-01-03 | 11.04 | $15.44 | 872 |
| 2022-12-30 | 11.04 | $14.40 | 2485 |
| 2022-12-29 | 10.56 | $15.13 | 1188 |
| 2022-12-28 | 10.34 | $15.78 | 845 |
| 2022-12-27 | 10.41 | $16.92 | 3298 |
| 2022-12-23 | 10.68 | $17.69 | 5608 |
| 2022-12-22 | 10.90 | $12.30 | 2021 |
| 2022-12-21 | 10.20 | $12.01 | 1342 |
| 2022-12-20 | 9.51 | $13.20 | 1814 |
| 2022-12-19 | 8.78 | $14.55 | 1193 |
| 2022-12-16 | 8.65 | $16.35 | 860 |
| 2022-12-15 | 8.79 | $16.35 | 410 |
| 2022-12-14 | 8.95 | $16.05 | 556 |
| 2022-12-13 | 9.17 | $17.48 | 1142 |
| 2022-12-12 | 9.41 | $17.39 | 3827 |
| 2022-12-09 | 9.76 | $17.55 | 830 |
| 2022-12-08 | 10.19 | $18.12 | 936 |
| 2022-12-07 | 10.67 | $18.60 | 1378 |
| 2022-12-06 | 11.15 | $21.00 | 2674 |
| 2022-12-05 | 11.66 | $19.20 | 1977 |
| 2022-12-02 | 11.81 | $19.20 | 1120 |
| 2022-12-01 | 11.98 | $18.59 | 867 |
| 2022-11-30 | 11.84 | $17.70 | 1524 |
| 2022-11-29 | 11.92 | $15.60 | 359 |
| 2022-11-28 | 11.50 | $15.06 | 822 |
| 2022-11-25 | 10.81 | $14.70 | 680 |
| 2022-11-23 | 10.08 | $14.85 | 3785 |
| 2022-11-22 | 9.31 | $17.15 | 3740 |
| 2022-11-21 | 8.87 | $21.74 | 113 |
| 2022-11-18 | 9.13 | $22.82 | 938 |
| 2022-11-17 | 9.40 | $23.10 | 171 |
| 2022-11-16 | 9.80 | $22.50 | 1007 |
| 2022-11-15 | 10.22 | $22.14 | 2061 |
| 2022-11-14 | 9.86 | $24.22 | 405 |
| 2022-11-11 | 9.94 | $24.30 | 215 |
| 2022-11-10 | 9.91 | $25.50 | 918 |
| 2022-11-09 | 9.88 | $25.20 | 770 |
| 2022-11-08 | 9.85 | $27.15 | 147 |
| 2022-11-07 | 10.12 | $28.20 | 958 |
| 2022-11-04 | 10.40 | $28.50 | 33 |
| 2022-11-03 | 10.81 | $28.12 | 1940 |
| 2022-11-02 | 11.32 | $27.30 | 823 |
| 2022-11-01 | 11.63 | $27.00 | 146 |
| 2022-10-31 | 12.08 | $27.43 | 496 |
| 2022-10-28 | 12.55 | $27.00 | 560 |
| 2022-10-27 | 13.00 | $30.30 | 120 |
| 2022-10-26 | 13.05 | $30.60 | 2227 |
| 2022-10-25 | 13.09 | $28.61 | 1178 |
| 2022-10-24 | 13.40 | $25.80 | 2135 |
| 2022-10-21 | 14.06 | $26.70 | 1333 |
| 2022-10-20 | 14.57 | $30.15 | 836 |
| 2022-10-19 | 14.60 | $30.00 | 2057 |
| 2022-10-18 | 14.63 | $34.80 | 1402 |
| 2022-10-17 | 13.91 | $35.40 | 2321 |
| 2022-10-14 | 13.24 | $31.80 | 602 |
| 2022-10-13 | 12.54 | $33.00 | 417 |
| 2022-10-12 | 12.54 | $33.30 | 504 |
| 2022-10-11 | 12.29 | $34.50 | 3348 |
| 2022-10-10 | 11.90 | $33.30 | 3103 |
| 2022-10-07 | 12.28 | $31.50 | 789 |
| 2022-10-06 | 12.57 | $31.80 | 1042 |
| 2022-10-05 | 12.86 | $30.30 | 283 |
| 2022-10-04 | 12.83 | $27.90 | 1646 |
| 2022-10-03 | 12.79 | $30.60 | 99 |
| 2022-09-30 | 13.03 | $28.67 | 265 |
| 2022-09-29 | 13.28 | $28.80 | 1187 |
| 2022-09-28 | 13.54 | $29.40 | 1016 |
| 2022-09-27 | 13.51 | $27.60 | 461 |
| 2022-09-26 | 13.15 | $27.02 | 1311 |
| 2022-09-23 | 12.77 | $23.87 | 2856 |
| 2022-09-22 | 12.02 | $22.50 | 6281 |
| 2022-09-21 | 11.24 | $29.40 | 449 |
| 2022-09-20 | 10.97 | $27.79 | 1027 |
| 2022-09-19 | 10.70 | $30.90 | 615 |
| 2022-09-16 | 10.92 | $33.90 | 1484 |
| 2022-09-15 | 11.45 | $35.40 | 178 |
| 2022-09-14 | 11.76 | $34.80 | 974 |
| 2022-09-13 | 12.12 | $35.55 | 490 |
| 2022-09-12 | 12.17 | $37.20 | 496 |
| 2022-09-09 | 12.00 | $38.40 | 1281 |
| 2022-09-08 | 11.69 | $37.20 | 689 |
| 2022-09-07 | 11.79 | $36.00 | 644 |
| 2022-09-06 | 12.18 | $31.80 | 1203 |
| 2022-09-02 | 12.74 | $34.80 | 1281 |
| 2022-09-01 | 13.21 | $33.60 | 591 |
| 2022-08-31 | 13.88 | $33.00 | 1282 |
| 2022-08-30 | 14.50 | $36.90 | 1176 |
| 2022-08-29 | 14.87 | $36.30 | 371 |
| 2022-08-26 | 15.49 | $36.60 | 1222 |
| 2022-08-25 | 16.13 | $36.60 | 2436 |
| 2022-08-24 | 16.81 | $38.10 | 1610 |
| 2022-08-23 | 17.66 | $40.20 | 779 |
| 2022-08-22 | 18.16 | $40.50 | 1453 |
| 2022-08-19 | 18.65 | $45.00 | 2909 |
| 2022-08-18 | 18.70 | $48.60 | 2053 |
| 2022-08-17 | 18.51 | $42.90 | 2185 |
| 2022-08-16 | 18.31 | $39.60 | 1349 |
| 2022-08-15 | 18.96 | $36.30 | 1456 |
| 2022-08-12 | 19.74 | $37.20 | 448 |
| 2022-08-11 | 20.64 | $37.20 | 123 |
| 2022-08-10 | 21.46 | $37.50 | 570 |
| 2022-08-09 | 22.41 | $40.50 | 990 |
| 2022-08-08 | 23.33 | $44.70 | 838 |
| 2022-08-05 | 24.05 | $42.30 | 180 |
| 2022-08-04 | 25.10 | $42.90 | 658 |
| 2022-08-03 | 26.18 | $42.00 | 877 |
| 2022-08-02 | 27.47 | $42.00 | 402 |
| 2022-08-01 | 28.88 | $42.30 | 678 |
| 2022-07-29 | 30.11 | $43.80 | 1807 |
| 2022-07-28 | 31.41 | $42.60 | 327 |
| 2022-07-27 | 32.90 | $43.20 | 788 |
| 2022-07-26 | 34.48 | $42.90 | 734 |
| 2022-07-25 | 36.23 | $42.60 | 1521 |
| 2022-07-22 | 38.01 | $42.30 | 2153 |
| 2022-07-21 | 39.54 | $39.30 | 1280 |
| 2022-07-20 | 40.60 | $34.20 | 1251 |
| 2022-07-19 | 41.35 | $36.60 | 682 |
| 2022-07-18 | 42.19 | $33.90 | 256 |
| 2022-07-15 | 42.66 | $34.50 | 413 |
| 2022-07-14 | 43.26 | $34.50 | 209 |
| 2022-07-13 | 43.60 | $34.80 | 508 |
| 2022-07-12 | 43.92 | $33.90 | 3470 |
| 2022-07-11 | 44.27 | $38.40 | 1072 |
| 2022-07-08 | 44.91 | $39.30 | 692 |
| 2022-07-07 | 45.05 | $36.00 | 2174 |
| 2022-07-06 | 45.13 | $36.00 | 2919 |
| 2022-07-05 | 45.21 | $36.60 | 1030 |
| 2022-07-01 | 45.06 | $39.00 | 6881 |
| 2022-06-30 | 45.11 | $40.20 | 796 |
| 2022-06-29 | 45.14 | $39.00 | 8937 |
| 2022-06-28 | 45.17 | $39.00 | 8220 |
| 2022-06-27 | 45.24 | $51.90 | 268 |
| 2022-06-24 | 45.94 | $55.80 | 2174 |
| 2022-06-23 | 46.67 | $51.90 | 724 |
| 2022-06-22 | 47.45 | $50.40 | 938 |
| 2022-06-21 | 47.60 | $53.70 | 3744 |
| 2022-06-17 | 47.77 | $47.70 | 1156 |
| 2022-06-16 | 47.15 | $46.20 | 1725 |
| 2022-06-15 | 46.25 | $48.90 | 1113 |
| 2022-06-14 | 45.36 | $47.70 | 1003 |
| 2022-06-13 | 44.44 | $50.70 | 2228 |
| 2022-06-10 | 43.54 | $52.50 | 4232 |
| 2022-06-09 | 42.64 | $57.30 | 3492 |
| 2022-06-08 | 41.85 | $66.90 | 1237 |
| 2022-06-07 | 41.20 | $63.00 | 2635 |
| 2022-06-06 | 40.51 | $67.80 | 2614 |
| 2022-06-03 | 39.81 | $72.30 | 1812 |
| 2022-06-02 | 39.34 | $73.50 | 914 |
| 2022-06-01 | 38.87 | $72.90 | 684 |
| 2022-05-31 | 38.38 | $76.50 | 5578 |
| 2022-05-27 | 37.99 | $75.60 | 3013 |
| 2022-05-26 | 37.43 | $71.70 | 4163 |
| 2022-05-25 | 36.46 | $68.40 | 3891 |
| 2022-05-24 | 35.25 | $68.10 | 3844 |
| 2022-05-23 | 33.97 | $72.90 | 13588 |
| 2022-05-20 | 32.76 | $84.00 | 3203 |
| 2022-05-19 | 31.81 | $87.00 | 2056 |
| 2022-05-18 | 30.53 | $83.10 | 10479 |
| 2022-05-17 | 29.19 | $88.80 | 7162 |
| 2022-05-16 | 27.89 | $90.60 | 2245 |
| 2022-05-13 | 26.57 | $90.60 | 3041 |
| 2022-05-12 | 25.11 | $86.39 | 9869 |
| 2022-05-11 | 23.56 | $95.40 | 4221 |
| 2022-05-10 | 22.40 | $105.60 | 4963 |
| 2022-05-09 | 21.55 | $108.30 | 2463 |
| 2022-05-06 | 20.89 | $117.30 | 1752 |
| 2022-05-05 | 20.56 | $120.90 | 5099 |
| 2022-05-04 | 20.39 | $131.40 | 5163 |
| 2022-05-03 | 20.73 | $138.00 | 2123 |
| 2022-05-02 | 21.65 | $135.60 | 6038 |
| 2022-04-29 | 22.61 | $142.50 | 4239 |
| 2022-04-28 | 23.66 | $138.60 | 2565 |
| 2022-04-27 | 24.84 | $135.30 | 1950 |
| 2022-04-26 | 25.66 | $138.60 | 2322 |
| 2022-04-25 | 26.71 | $139.20 | 1553 |
| 2022-04-22 | 27.82 | $138.00 | 2692 |
| 2022-04-21 | 28.94 | $139.20 | 2831 |
| 2022-04-20 | 30.43 | $146.70 | 2612 |
| 2022-04-19 | 31.64 | $144.30 | 5973 |
| 2022-04-18 | 32.99 | $137.40 | 5990 |
| 2022-04-14 | 34.66 | $135.60 | 842 |
| 2022-04-13 | 36.19 | $136.50 | 2893 |
| 2022-04-12 | 37.81 | $131.40 | 1853 |
| 2022-04-11 | 39.50 | $138.30 | 2401 |
| 2022-04-08 | 40.73 | $151.80 | 4197 |
| 2022-04-07 | 41.64 | $148.50 | 3521 |
| 2022-04-06 | 42.77 | $148.80 | 2232 |
| 2022-04-05 | 43.69 | $147.30 | 4495 |
| 2022-04-04 | 44.55 | $150.30 | 5537 |
| 2022-04-01 | 45.60 | $150.00 | 14937 |
| 2022-03-31 | 46.69 | $158.40 | 4683 |
| 2022-03-30 | 46.74 | $159.73 | 8843 |
| 2022-03-29 | 46.79 | $159.90 | 13898 |
| 2022-03-28 | 46.84 | $175.50 | 56770 |
| 2022-03-25 | 46.36 | $157.50 | 5542 |
| 2022-03-24 | 46.40 | $159.00 | 7707 |
| 2022-03-23 | 46.46 | $156.30 | 14604 |
| 2022-03-22 | 46.50 | $149.70 | 16842 |
| 2022-03-21 | 46.61 | $146.10 | 11430 |
| 2022-03-18 | 46.91 | $147.90 | 16262 |
| 2022-03-17 | 47.22 | $156.90 | 5818 |
| 2022-03-16 | 46.27 | $151.80 | 8603 |
| 2022-03-15 | 45.34 | $150.60 | 4688 |
| 2022-03-14 | 44.55 | $150.90 | 6306 |
| 2022-03-11 | 43.73 | $148.20 | 8234 |
| 2022-03-10 | 42.31 | $147.30 | 4306 |
| 2022-03-09 | 40.90 | $138.90 | 5727 |
| 2022-03-08 | 39.47 | $138.60 | 21059 |
| 2022-03-07 | 37.97 | $132.30 | 7490 |
| 2022-03-04 | 36.72 | $130.80 | 1567 |
| 2022-03-03 | 35.67 | $126.30 | 1066 |
| 2022-03-02 | 34.69 | $125.70 | 1653 |
| 2022-03-01 | 33.65 | $124.80 | 2450 |
| 2022-02-28 | 32.72 | $124.20 | 3480 |
| 2022-02-25 | 31.71 | $128.10 | 23691 |
| 2022-02-24 | 30.32 | $135.30 | 8154 |
| 2022-02-23 | 29.21 | $132.30 | 1139 |
| 2022-02-22 | 28.34 | $130.80 | 1116 |
| 2022-02-18 | 27.53 | $127.20 | 2516 |
| 2022-02-17 | 26.77 | $127.20 | 1738 |
| 2022-02-16 | 26.08 | $125.10 | 3295 |
| 2022-02-15 | 25.35 | $131.70 | 63846 |
| 2022-02-14 | 24.59 | $129.00 | 2779 |
| 2022-02-11 | 24.67 | $134.70 | 2821 |
| 2022-02-10 | 24.81 | $138.00 | 2887 |
| 2022-02-09 | 24.96 | $132.00 | 1937 |
| 2022-02-08 | 24.81 | $132.90 | 4340 |
| 2022-02-07 | 24.66 | $126.90 | 1974 |
| 2022-02-04 | 25.13 | $120.00 | 1667 |
| 2022-02-03 | 25.82 | $117.60 | 1416 |
| 2022-02-02 | 26.70 | $122.10 | 2092 |
| 2022-02-01 | 27.34 | $128.10 | 857 |
| 2022-01-31 | 27.82 | $125.40 | 4285 |
| 2022-01-28 | 28.33 | $114.30 | 2401 |
| 2022-01-27 | 29.41 | $119.10 | 3504 |
| 2022-01-26 | 30.55 | $117.00 | 2538 |
| 2022-01-25 | 31.75 | $114.00 | 1654 |
| 2022-01-24 | 33.15 | $117.00 | 2733 |
| 2022-01-21 | 34.53 | $118.50 | 6632 |
| 2022-01-20 | 35.99 | $115.80 | 2716 |
| 2022-01-19 | 37.26 | $123.00 | 3998 |
| 2022-01-18 | 38.60 | $116.40 | 3629 |
| 2022-01-14 | 40.14 | $126.18 | 2247 |
| 2022-01-13 | 41.15 | $128.53 | 3716 |
| 2022-01-12 | 42.22 | $140.10 | 2899 |
| 2022-01-11 | 42.70 | $139.80 | 2503 |
| 2022-01-10 | 42.84 | $145.20 | 3065 |
| 2022-01-07 | 42.98 | $135.90 | 13059 |
| 2022-01-06 | 43.32 | $133.50 | 1789 |
| 2022-01-05 | 43.87 | $135.00 | 5008 |
| 2022-01-04 | 44.44 | $138.00 | 2601 |
| 2022-01-03 | 44.57 | $141.00 | 6282 |
| 2021-12-31 | 44.70 | $148.50 | 565 |
| 2021-12-30 | 43.70 | $146.70 | 2455 |
| 2021-12-29 | 42.65 | $151.80 | 4597 |
| 2021-12-28 | 41.55 | $149.10 | 5100 |
| 2021-12-27 | 40.21 | $161.10 | 6249 |
| 2021-12-23 | 38.56 | $150.30 | 6971 |
| 2021-12-22 | 37.04 | $139.50 | 4761 |
| 2021-12-21 | 35.66 | $124.51 | 1462 |
| 2021-12-20 | 34.40 | $123.00 | 2398 |
| 2021-12-17 | 33.07 | $121.80 | 4406 |
| 2021-12-16 | 31.75 | $128.40 | 7167 |
| 2021-12-15 | 30.14 | $114.30 | 2047 |
| 2021-12-14 | 28.70 | $117.00 | 2680 |
| 2021-12-13 | 27.19 | $119.70 | 5078 |
| 2021-12-10 | 25.32 | $124.35 | 11684 |
| 2021-12-09 | 23.47 | $111.60 | 3983 |
| 2021-12-08 | 21.79 | $107.70 | 4074 |
| 2021-12-07 | 20.15 | $102.00 | 1574 |
| 2021-12-06 | 18.71 | $101.10 | 1628 |
| 2021-12-03 | 17.23 | $99.90 | 6447 |
| 2021-12-02 | 15.68 | $100.20 | 54731 |
| 2021-12-01 | 14.05 | $81.00 | 7923 |
| 2021-11-30 | 13.65 | $85.35 | 3989 |
| 2021-11-29 | 12.93 | $90.00 | 1325 |
| 2021-11-26 | 11.62 | $89.84 | 4029 |
| 2021-11-24 | 10.24 | $96.30 | 4708 |
| 2021-11-23 | 9.59 | $91.50 | 474 |
| 2021-11-22 | 9.18 | $92.70 | 556 |
| 2021-11-19 | 8.69 | $93.45 | 3912 |
| 2021-11-18 | 8.07 | $93.60 | 2560 |
| 2021-11-17 | 7.85 | $93.00 | 1981 |
| 2021-11-16 | 7.52 | $94.20 | 3739 |
| 2021-11-15 | 7.18 | $94.50 | 454 |
| 2021-11-12 | 7.40 | $95.10 | 285 |
| 2021-11-11 | 7.62 | $93.15 | 230 |
| 2021-11-10 | 7.94 | $92.10 | 165 |
| 2021-11-09 | 8.11 | $95.70 | 310 |
| 2021-11-08 | 8.41 | $95.61 | 440 |
| 2021-11-05 | 8.81 | $96.00 | 312 |
| 2021-11-04 | 9.08 | $98.85 | 1402 |
| 2021-11-03 | 9.36 | $100.50 | 1052 |
| 2021-11-02 | 9.66 | $111.00 | 613 |
| 2021-11-01 | 9.19 | $103.50 | 10 |
| 2021-10-29 | 9.26 | $103.50 | 239 |
| 2021-10-28 | 9.33 | $105.00 | 387 |
| 2021-10-27 | 9.68 | $105.00 | 420 |
| 2021-10-26 | 9.74 | $108.00 | 57 |
| 2021-10-25 | 10.14 | $108.00 | 156 |
| 2021-10-22 | 10.61 | $108.00 | 415 |
| 2021-10-21 | 11.10 | $108.00 | 565 |
| 2021-10-20 | 11.55 | $105.00 | 1067 |
| 2021-10-19 | 11.64 | $96.00 | 143 |
| 2021-10-18 | 10.87 | $97.50 | 658 |
| 2021-10-15 | 10.05 | $94.50 | 96 |
| 2021-10-14 | 10.34 | $95.70 | 218 |
| 2021-10-13 | 10.65 | $96.00 | 102 |
| 2021-10-12 | 11.13 | $97.50 | 66 |
| 2021-10-11 | 11.68 | $97.50 | 95 |
| 2021-10-08 | 12.27 | $97.50 | 64 |
| 2021-10-07 | 12.89 | $97.50 | 139 |
| 2021-10-06 | 13.51 | $94.50 | 151 |
| 2021-10-05 | 13.86 | $92.10 | 98 |
| 2021-10-04 | 14.23 | $94.20 | 163 |
| 2021-10-01 | 14.66 | $88.20 | 16 |
| 2021-09-30 | 14.53 | $88.20 | 49 |
| 2021-09-29 | 14.38 | $88.20 | 104 |
| 2021-09-28 | 14.17 | $88.80 | 319 |
| 2021-09-27 | 13.95 | $91.20 | 269 |
| 2021-09-24 | 14.01 | $87.00 | 288 |
| 2021-09-23 | 13.93 | $90.00 | 145 |
| 2021-09-22 | 14.03 | $89.10 | 475 |
| 2021-09-21 | 14.14 | $86.70 | 30 |
| 2021-09-20 | 13.87 | $87.00 | 91 |
| 2021-09-17 | 14.03 | $89.70 | 14 |
| 2021-09-16 | 14.55 | $90.60 | 104 |
| 2021-09-15 | 15.21 | $90.00 | 23 |
| 2021-09-14 | 15.82 | $90.60 | 519 |
| 2021-09-13 | 16.45 | $90.00 | 13 |
| 2021-09-10 | 16.70 | $88.80 | 13 |
| 2021-09-09 | 17.05 | $88.80 | 195 |
| 2021-09-08 | 17.41 | $89.40 | 34 |
| 2021-09-07 | 17.24 | $90.00 | 154 |
| 2021-09-03 | 17.01 | $90.90 | 139 |
| 2021-09-02 | 16.77 | $91.50 | 284 |
| 2021-09-01 | 16.62 | $91.50 | 592 |
| 2021-08-31 | 16.45 | $91.80 | 693 |
| 2021-08-30 | 16.28 | $92.40 | 1088 |
| 2021-08-27 | 16.16 | $85.11 | 763 |
| 2021-08-26 | 16.29 | $84.00 | 281 |
| 2021-08-25 | 16.43 | $81.00 | 19 |
| 2021-08-24 | 16.89 | $81.00 | 1192 |
| 2021-08-23 | 17.37 | $73.72 | 275 |
| 2021-08-20 | 18.08 | $75.00 | 91 |
| 2021-08-19 | 18.04 | $75.00 | 75 |
| 2021-08-18 | 17.99 | $78.00 | 60 |
| 2021-08-17 | 17.41 | $78.30 | 283 |
| 2021-08-16 | 16.80 | $80.70 | 603 |
| 2021-08-13 | 15.73 | $81.60 | 46 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected