Is WaterBridge Infrastructure LLC (WBI) a Buy, Sell, or Hold?
NYSE : WBI
WaterBridge Infrastructure LLC — Stock Chart
$32 USD
-$0.72 (-2.2%)
- Volume
- 424.58K
- Average Volume
- 1.18M
- Market Capitalization
- $1.5B
- P/E Ratio
- 71.51
- Dividend Yield
- 0.31%
- Price Target
- $35.50
- Year High
- $36.89
- Year Low
- $18.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.80
- Current Ratio
- $1.54
WBI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $32.51 | $32.00 | -1.57% | 424.6K |
| 2026-08-06 | $35.02 | $32.72 | -6.57% | 688.52K |
| 2026-08-05 | $33.80 | $33.55 | -0.74% | 494.5K |
| 2026-08-04 | $33.18 | $33.46 | 0.84% | 517.43K |
| 2026-08-03 | $33.17 | $33.83 | 1.99% | 581.4K |
| 2026-07-31 | $33.33 | $34.22 | 2.67% | 632.3K |
| 2026-07-30 | $32.89 | $32.92 | 0.09% | 723.46K |
| 2026-07-29 | $32.77 | $32.45 | -0.98% | 966.8K |
| 2026-07-28 | $33.19 | $31.95 | -3.74% | 503.61K |
| 2026-07-27 | $34.34 | $33.35 | -2.88% | 469.76K |
| 2026-07-24 | $35.73 | $34.88 | -2.38% | 300.8K |
| 2026-07-23 | $36.70 | $35.54 | -3.16% | 668.7K |
| 2026-07-22 | $35.80 | $36.21 | 1.15% | 599.61K |
| 2026-07-21 | $35.13 | $35.48 | 1.00% | 595.1K |
| 2026-07-20 | $34.41 | $34.75 | 0.99% | 889.2K |
| 2026-07-17 | $34.72 | $34.71 | -0.03% | 1.23M |
| 2026-07-16 | $34.38 | $34.87 | 1.43% | 590.33K |
| 2026-07-15 | $36.15 | $34.53 | -4.48% | 451.1K |
| 2026-07-14 | $35.25 | $35.88 | 1.79% | 314.73K |
| 2026-07-13 | $34.29 | $34.77 | 1.40% | 539.93K |
| 2026-07-10 | $34.57 | $33.71 | -2.49% | 667.3K |
| 2026-07-09 | $34.21 | $34.54 | 0.96% | 1.05M |
| 2026-07-08 | $33.78 | $34.07 | 0.86% | 798.54K |
| 2026-07-07 | $32.16 | $33.54 | 4.29% | 679.96K |
| 2026-07-06 | $31.32 | $32.16 | 2.68% | 1.22M |
| 2026-07-02 | $31.72 | $31.29 | -1.36% | 1.09M |
| 2026-07-01 | $34.06 | $31.57 | -7.31% | 1.82M |
| 2026-06-30 | $33.68 | $34.27 | 1.75% | 1.61M |
| 2026-06-29 | $31.22 | $33.30 | 6.66% | 1.97M |
| 2026-06-26 | $30.25 | $31.07 | 2.71% | 2.12M |
| 2026-06-25 | $28.28 | $30.36 | 7.36% | 1.92M |
| 2026-06-24 | $28.00 | $28.31 | 1.11% | 2.15M |
| 2026-06-23 | $29.64 | $28.59 | -3.54% | 2.71M |
| 2026-06-22 | $30.36 | $29.98 | -1.25% | 4.44M |
| 2026-06-18 | $30.58 | $33.19 | 8.53% | 14.75M |
| 2026-06-17 | $32.28 | $30.71 | -4.86% | 1.03M |
| 2026-06-16 | $31.81 | $31.97 | 0.50% | 1.65M |
| 2026-06-15 | $31.55 | $32.27 | 2.28% | 1.84M |
| 2026-06-12 | $31.71 | $32.44 | 2.30% | 3.86M |
| 2026-06-11 | $30.77 | $30.50 | -0.88% | 381.87K |
| 2026-06-10 | $29.46 | $30.25 | 2.68% | 643.4K |
| 2026-06-09 | $29.70 | $29.34 | -1.21% | 598.26K |
| 2026-06-08 | $29.63 | $29.66 | 0.10% | 317.73K |
| 2026-06-05 | $30.89 | $29.44 | -4.69% | 687.42K |
| 2026-06-04 | $29.56 | $30.81 | 4.23% | 535K |
| 2026-06-03 | $30.01 | $29.93 | -0.27% | 421.4K |
| 2026-06-02 | $28.98 | $29.98 | 3.45% | 314.5K |
| 2026-06-01 | $29.42 | $28.96 | -1.56% | 609.51K |
| 2026-05-29 | $29.31 | $29.25 | -0.20% | 780.25K |
| 2026-05-28 | $29.64 | $29.46 | -0.61% | 719.33K |
| 2026-05-27 | $30.62 | $29.61 | -3.30% | 736.02K |
| 2026-05-26 | $31.09 | $31.15 | 0.19% | 720.9K |
| 2026-05-22 | $30.60 | $31.16 | 1.83% | 528.3K |
| 2026-05-21 | $31.14 | $30.77 | -1.19% | 653.52K |
| 2026-05-20 | $30.98 | $30.47 | -1.65% | 907.45K |
| 2026-05-19 | $31.21 | $30.69 | -1.67% | 435.22K |
| 2026-05-18 | $30.39 | $31.06 | 2.20% | 488.05K |
| 2026-05-15 | $29.75 | $30.72 | 3.26% | 573.04K |
| 2026-05-14 | $28.98 | $29.80 | 2.83% | 719.65K |
| 2026-05-13 | $29.09 | $28.96 | -0.45% | 596.13K |
| 2026-05-12 | $28.18 | $29.12 | 3.34% | 787.6K |
| 2026-05-11 | $27.76 | $28.01 | 0.90% | 360.41K |
| 2026-05-08 | $28.02 | $27.35 | -2.39% | 976.3K |
| 2026-05-07 | $29.06 | $28.05 | -3.48% | 1.13M |
| 2026-05-06 | $29.62 | $29.27 | -1.18% | 701.87K |
| 2026-05-05 | $30.02 | $30.62 | 2.00% | 364.3K |
| 2026-05-04 | $29.83 | $30.03 | 0.67% | 310.11K |
| 2026-05-01 | $29.99 | $29.73 | -0.87% | 470.73K |
| 2026-04-30 | $29.18 | $30.14 | 3.29% | 875.1K |
| 2026-04-29 | $28.60 | $29.81 | 4.23% | 1.71M |
| 2026-04-28 | $28.88 | $28.60 | -0.97% | 670.42K |
| 2026-04-27 | $28.70 | $28.45 | -0.87% | 351.14K |
| 2026-04-24 | $28.23 | $28.47 | 0.85% | 314.5K |
| 2026-04-23 | $27.80 | $28.20 | 1.44% | 501.5K |
| 2026-04-22 | $28.20 | $27.83 | -1.31% | 1.2M |
| 2026-04-21 | $26.33 | $27.00 | 2.54% | 699.93K |
| 2026-04-20 | $25.85 | $26.12 | 1.04% | 887K |
| 2026-04-17 | $25.55 | $25.14 | -1.60% | 594.4K |
| 2026-04-16 | $26.48 | $26.50 | 0.08% | 394.8K |
| 2026-04-15 | $25.78 | $26.50 | 2.79% | 737.01K |
| 2026-04-14 | $25.90 | $25.87 | -0.12% | 269.88K |
| 2026-04-13 | $26.51 | $25.70 | -3.06% | 362.75K |
| 2026-04-10 | $25.48 | $26.28 | 3.14% | 437.03K |
| 2026-04-09 | $25.63 | $25.53 | -0.39% | 1.32M |
| 2026-04-08 | $25.51 | $25.60 | 0.35% | 617.5K |
| 2026-04-07 | $25.74 | $26.34 | 2.33% | 501.4K |
| 2026-04-06 | $25.45 | $25.75 | 1.18% | 611.73K |
| 2026-04-02 | $25.33 | $25.47 | 0.55% | 760.88K |
| 2026-04-01 | $26.77 | $24.93 | -6.87% | 1.27M |
| 2026-03-31 | $26.51 | $26.79 | 1.06% | 1.8M |