Is WaterBridge Infrastructure LLC (WBI) a Buy, Sell, or Hold?
Enter your email address below for free access to our WaterBridge Infrastructure LLC (WBI) research center and poll results.
NYSE : WBI
WaterBridge Infrastructure LLC — Technical Indicators
$32.2 USD
$0.2 (0.63%)
- Volume
- 974.59K
- Average Volume
- 1.04M
- Market Capitalization
- $1.51B
- P/E Ratio
- 71.96
- Dividend Yield
- 0.31%
- Price Target
- $35.50
- Year High
- $36.89
- Year Low
- $18.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.80
- Current Ratio
- $1.54
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
33.98
2026-08-10
Close Price
$32.20
Vol: 1.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.06
Average
26.12
Maximum
34.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 33.98 | $32.20 | 1.0M |
| 2026-08-07 | 34.10 | $32.00 | 424600 |
| 2026-08-06 | 34.19 | $32.72 | 688518 |
| 2026-08-05 | 34.28 | $33.55 | 494500 |
| 2026-08-04 | 34.31 | $33.46 | 517429 |
| 2026-08-03 | 34.31 | $33.83 | 581400 |
| 2026-07-31 | 34.23 | $34.22 | 632300 |
| 2026-07-30 | 34.08 | $32.92 | 723465 |
| 2026-07-29 | 34.01 | $32.45 | 966800 |
| 2026-07-28 | 34.10 | $31.95 | 503609 |
| 2026-07-27 | 34.17 | $33.35 | 469758 |
| 2026-07-24 | 34.06 | $34.88 | 300800 |
| 2026-07-23 | 33.83 | $35.54 | 668700 |
| 2026-07-22 | 33.47 | $36.21 | 599613 |
| 2026-07-21 | 33.09 | $35.48 | 595100 |
| 2026-07-20 | 32.81 | $34.75 | 889200 |
| 2026-07-17 | 32.74 | $34.71 | 1.2M |
| 2026-07-16 | 32.54 | $34.87 | 590334 |
| 2026-07-15 | 32.39 | $34.53 | 451100 |
| 2026-07-14 | 32.28 | $35.88 | 314727 |
| 2026-07-13 | 32.11 | $34.77 | 539929 |
| 2026-07-10 | 31.89 | $33.71 | 667300 |
| 2026-07-09 | 31.72 | $34.54 | 1.1M |
| 2026-07-08 | 31.46 | $34.07 | 798539 |
| 2026-07-07 | 31.24 | $33.54 | 679955 |
| 2026-07-06 | 31.03 | $32.16 | 1.2M |
| 2026-07-02 | 30.97 | $31.29 | 1.1M |
| 2026-07-01 | 30.90 | $31.57 | 1.8M |
| 2026-06-30 | 30.82 | $34.27 | 1.6M |
| 2026-06-29 | 30.55 | $33.30 | 2.0M |
| 2026-06-26 | 30.35 | $31.07 | 2.1M |
| 2026-06-25 | 30.27 | $30.36 | 1.9M |
| 2026-06-24 | 30.23 | $28.31 | 2.1M |
| 2026-06-23 | 30.37 | $28.59 | 2.7M |
| 2026-06-22 | 30.50 | $29.98 | 4.4M |
| 2026-06-18 | 30.54 | $33.19 | 14.8M |
| 2026-06-17 | 30.41 | $30.71 | 1.0M |
| 2026-06-16 | 30.41 | $31.97 | 1.7M |
| 2026-06-15 | 30.36 | $32.27 | 1.8M |
| 2026-06-12 | 30.28 | $32.44 | 3.9M |
| 2026-06-11 | 30.15 | $30.50 | 381870 |
| 2026-06-10 | 30.07 | $30.25 | 643400 |
| 2026-06-09 | 30.02 | $29.34 | 598257 |
| 2026-06-08 | 29.95 | $29.66 | 317727 |
| 2026-06-05 | 29.84 | $29.44 | 687420 |
| 2026-06-04 | 29.77 | $30.81 | 535000 |
| 2026-06-03 | 29.69 | $29.93 | 421403 |
| 2026-06-02 | 29.72 | $29.98 | 314500 |
| 2026-06-01 | 29.73 | $28.96 | 609513 |
| 2026-05-29 | 29.76 | $29.25 | 780250 |
| 2026-05-28 | 29.81 | $29.46 | 719330 |
| 2026-05-27 | 29.83 | $29.61 | 736020 |
| 2026-05-26 | 29.78 | $31.15 | 720900 |
| 2026-05-22 | 29.64 | $31.16 | 528300 |
| 2026-05-21 | 29.51 | $30.77 | 653517 |
| 2026-05-20 | 29.38 | $30.47 | 907446 |
| 2026-05-19 | 29.25 | $30.69 | 435216 |
| 2026-05-18 | 29.06 | $31.06 | 488047 |
| 2026-05-15 | 28.81 | $30.72 | 573038 |
| 2026-05-14 | 28.54 | $29.80 | 719646 |
| 2026-05-13 | 28.37 | $28.96 | 596133 |
| 2026-05-12 | 28.25 | $29.12 | 787600 |
| 2026-05-11 | 28.08 | $28.01 | 360407 |
| 2026-05-08 | 27.97 | $27.35 | 976300 |
| 2026-05-07 | 27.92 | $28.05 | 1.1M |
| 2026-05-06 | 27.79 | $29.27 | 701871 |
| 2026-05-05 | 27.61 | $30.62 | 364300 |
| 2026-05-04 | 27.39 | $30.03 | 310107 |
| 2026-05-01 | 27.18 | $29.73 | 470733 |
| 2026-04-30 | 26.97 | $30.14 | 875100 |
| 2026-04-29 | 26.70 | $29.81 | 1.7M |
| 2026-04-28 | 26.55 | $28.60 | 670421 |
| 2026-04-27 | 26.46 | $28.45 | 351141 |
| 2026-04-24 | 26.45 | $28.47 | 314500 |
| 2026-04-23 | 26.36 | $28.20 | 501500 |
| 2026-04-22 | 26.30 | $27.83 | 1.2M |
| 2026-04-21 | 26.27 | $27.00 | 699934 |
| 2026-04-20 | 26.20 | $26.12 | 887000 |
| 2026-04-17 | 26.18 | $25.14 | 594400 |
| 2026-04-16 | 26.21 | $26.50 | 394800 |
| 2026-04-15 | 26.17 | $26.50 | 737013 |
| 2026-04-14 | 26.09 | $25.87 | 269882 |
| 2026-04-13 | 25.99 | $25.70 | 362750 |
| 2026-04-10 | 25.98 | $26.28 | 437029 |
| 2026-04-09 | 25.93 | $25.53 | 1.3M |
| 2026-04-08 | 25.92 | $25.60 | 617500 |
| 2026-04-07 | 25.84 | $26.34 | 501400 |
| 2026-04-06 | 25.78 | $25.75 | 611726 |
| 2026-04-02 | 25.76 | $25.47 | 760885 |
| 2026-04-01 | 25.73 | $24.93 | 1.3M |
| 2026-03-31 | 25.70 | $26.79 | 1.8M |
| 2026-03-30 | 25.60 | $26.71 | 1.5M |
| 2026-03-27 | 25.61 | $28.34 | 1.8M |
| 2026-03-26 | 25.52 | $26.62 | 684368 |
| 2026-03-25 | 25.49 | $26.97 | 749906 |
| 2026-03-24 | 25.40 | $27.14 | 1.5M |
| 2026-03-23 | 25.31 | $25.73 | 1.1M |
| 2026-03-20 | 25.27 | $25.68 | 1.2M |
| 2026-03-19 | 25.26 | $25.71 | 1.4M |
| 2026-03-18 | 25.22 | $25.80 | 1.9M |
| 2026-03-17 | 25.14 | $24.84 | 5.3M |
| 2026-03-16 | 25.15 | $23.94 | 1.5M |
| 2026-03-13 | 25.20 | $25.35 | 614500 |
| 2026-03-12 | 25.15 | $25.32 | 479272 |
| 2026-03-11 | 25.14 | $25.28 | 1.1M |
| 2026-03-10 | 25.10 | $24.08 | 1.5M |
| 2026-03-09 | 25.09 | $25.19 | 372804 |
| 2026-03-06 | 24.98 | $25.23 | 457058 |
| 2026-03-05 | 24.83 | $24.90 | 629847 |
| 2026-03-04 | 24.69 | $24.34 | 776200 |
| 2026-03-03 | 24.57 | $24.85 | 1.3M |
| 2026-03-02 | 24.42 | $26.98 | 767759 |
| 2026-02-27 | 24.17 | $26.47 | 1.1M |
| 2026-02-26 | 23.97 | $26.02 | 1.1M |
| 2026-02-25 | 23.77 | $25.12 | 576572 |
| 2026-02-24 | 23.62 | $25.44 | 653339 |
| 2026-02-23 | 23.45 | $24.86 | 452047 |
| 2026-02-20 | 23.36 | $25.45 | 538021 |
| 2026-02-19 | 23.25 | $25.01 | 927100 |
| 2026-02-18 | 23.15 | $24.11 | 745583 |
| 2026-02-17 | 23.03 | $24.97 | 512700 |
| 2026-02-13 | 22.86 | $25.07 | 477726 |
| 2026-02-12 | 22.73 | $24.30 | 511939 |
| 2026-02-11 | 22.62 | $25.16 | 771293 |
| 2026-02-10 | 22.40 | $24.53 | 864147 |
| 2026-02-09 | 22.19 | $23.77 | 856678 |
| 2026-02-06 | 22.00 | $22.93 | 810500 |
| 2026-02-05 | 21.85 | $22.27 | 437284 |
| 2026-02-04 | 21.68 | $22.22 | 789400 |
| 2026-02-03 | 21.51 | $21.95 | 353700 |
| 2026-02-02 | 21.41 | $21.73 | 291700 |
| 2026-01-30 | 21.31 | $21.94 | 362200 |
| 2026-01-29 | 21.21 | $22.51 | 494100 |
| 2026-01-28 | 21.10 | $22.06 | 466872 |
| 2026-01-27 | 21.00 | $22.08 | 363100 |
| 2026-01-26 | 20.91 | $22.10 | 476992 |
| 2026-01-23 | 20.84 | $23.11 | 351600 |
| 2026-01-22 | 20.70 | $23.18 | 398535 |
| 2026-01-21 | 20.58 | $22.91 | 798000 |
| 2026-01-20 | 20.45 | $21.89 | 610830 |
| 2026-01-16 | 20.34 | $21.55 | 290900 |
| 2026-01-15 | 20.26 | $22.31 | 585543 |
| 2026-01-14 | 20.14 | $22.28 | 1.1M |
| 2026-01-13 | 20.06 | $20.77 | 634705 |
| 2026-01-12 | 20.07 | $20.16 | 492100 |
| 2026-01-09 | 20.15 | $19.98 | 333075 |
| 2026-01-08 | 20.24 | $20.02 | 733100 |
| 2026-01-07 | 20.33 | $18.76 | 716456 |
| 2026-01-06 | 20.48 | $18.99 | 762000 |
| 2026-01-05 | 20.66 | $19.81 | 689000 |
| 2026-01-02 | 20.80 | $19.72 | 798800 |
| 2025-12-31 | 20.93 | $20.01 | 544745 |
| 2025-12-30 | 21.04 | $20.23 | 675800 |
| 2025-12-29 | 21.19 | $20.22 | 423605 |
| 2025-12-26 | 21.32 | $20.19 | 436802 |
| 2025-12-24 | 21.44 | $20.64 | 236446 |
| 2025-12-23 | 21.52 | $20.40 | 492000 |
| 2025-12-22 | 21.58 | $20.75 | 628500 |
| 2025-12-19 | 21.63 | $20.28 | 655421 |
| 2025-12-18 | 21.71 | $19.64 | 572736 |
| 2025-12-17 | 21.87 | $20.05 | 637938 |
| 2025-12-16 | 22.03 | $19.80 | 796402 |
| 2025-12-15 | 22.22 | $20.70 | 385321 |
| 2025-12-12 | 22.42 | $20.98 | 520836 |
| 2025-12-11 | 22.61 | $21.76 | 293900 |
| 2025-12-10 | 22.79 | $21.82 | 363000 |
| 2025-12-09 | 23.00 | $21.80 | 241900 |
| 2025-12-08 | 23.16 | $21.75 | 317100 |
| 2025-12-05 | 23.29 | $22.72 | 300900 |
| 2025-12-04 | 23.37 | $22.46 | 438000 |
| 2025-12-03 | 23.47 | $22.44 | 357407 |
| 2025-12-02 | 23.56 | $22.13 | 405501 |
| 2025-12-01 | 23.69 | $23.24 | 333129 |
| 2025-11-28 | 23.73 | $22.80 | 122433 |
| 2025-11-26 | 23.75 | $22.56 | 451815 |
| 2025-11-25 | 23.80 | $22.22 | 353328 |
| 2025-11-24 | 23.89 | $21.75 | 447900 |
| 2025-11-21 | 24.02 | $21.69 | 314700 |
| 2025-11-20 | 24.16 | $21.93 | 752154 |
| 2025-11-19 | 24.27 | $22.80 | 645747 |
| 2025-11-18 | 24.31 | $23.34 | 445449 |
| 2025-11-17 | 24.37 | $23.48 | 480442 |
| 2025-11-14 | 24.44 | $24.74 | 501600 |
| 2025-11-13 | 24.40 | $24.67 | 546637 |
| 2025-11-12 | 24.40 | $25.47 | 599800 |
| 2025-11-11 | 24.39 | $25.98 | 527737 |
| 2025-11-10 | 24.37 | $25.11 | 633600 |
| 2025-11-07 | 24.34 | $24.32 | 680206 |
| 2025-11-06 | 24.34 | $24.31 | 196558 |
| 2025-11-05 | 24.40 | $24.33 | 445424 |
| 2025-11-04 | 24.49 | $24.38 | 427834 |
| 2025-11-03 | 24.62 | $24.62 | 340115 |
| 2025-10-31 | 24.69 | $24.00 | 550700 |
| 2025-10-30 | 24.78 | $23.28 | 639333 |
| 2025-10-29 | 24.88 | $23.57 | 343800 |
| 2025-10-28 | 24.98 | $24.06 | 222800 |
| 2025-10-27 | 25.04 | $24.26 | 684200 |
| 2025-10-24 | 25.05 | $24.53 | 276638 |
| 2025-10-23 | 25.05 | $24.18 | 267006 |
| 2025-10-22 | 25.00 | $23.62 | 555947 |
| 2025-10-21 | 24.96 | $24.42 | 587600 |
| 2025-10-20 | 24.90 | $24.97 | 483500 |
| 2025-10-17 | 24.77 | $23.99 | 516663 |
| 2025-10-16 | 24.73 | $24.50 | 627543 |
| 2025-10-15 | 24.63 | $25.40 | 384700 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
33.29
2026-08-10
Close Price
$32.20
Vol: 1.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.29
Average
26.10
Maximum
34.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 33.29 | $32.20 | 1.0M |
| 2026-08-07 | 33.41 | $32.00 | 424600 |
| 2026-08-06 | 33.56 | $32.72 | 688518 |
| 2026-08-05 | 33.64 | $33.55 | 494500 |
| 2026-08-04 | 33.65 | $33.46 | 517429 |
| 2026-08-03 | 33.67 | $33.83 | 581400 |
| 2026-07-31 | 33.66 | $34.22 | 632300 |
| 2026-07-30 | 33.60 | $32.92 | 723465 |
| 2026-07-29 | 33.67 | $32.45 | 966800 |
| 2026-07-28 | 33.80 | $31.95 | 503609 |
| 2026-07-27 | 33.99 | $33.35 | 469758 |
| 2026-07-24 | 34.06 | $34.88 | 300800 |
| 2026-07-23 | 33.97 | $35.54 | 668700 |
| 2026-07-22 | 33.81 | $36.21 | 599613 |
| 2026-07-21 | 33.55 | $35.48 | 595100 |
| 2026-07-20 | 33.35 | $34.75 | 889200 |
| 2026-07-17 | 33.20 | $34.71 | 1.2M |
| 2026-07-16 | 33.05 | $34.87 | 590334 |
| 2026-07-15 | 32.85 | $34.53 | 451100 |
| 2026-07-14 | 32.68 | $35.88 | 314727 |
| 2026-07-13 | 32.34 | $34.77 | 539929 |
| 2026-07-10 | 32.08 | $33.71 | 667300 |
| 2026-07-09 | 31.91 | $34.54 | 1.1M |
| 2026-07-08 | 31.64 | $34.07 | 798539 |
| 2026-07-07 | 31.38 | $33.54 | 679955 |
| 2026-07-06 | 31.15 | $32.16 | 1.2M |
| 2026-07-02 | 31.05 | $31.29 | 1.1M |
| 2026-07-01 | 31.02 | $31.57 | 1.8M |
| 2026-06-30 | 30.96 | $34.27 | 1.6M |
| 2026-06-29 | 30.62 | $33.30 | 2.0M |
| 2026-06-26 | 30.33 | $31.07 | 2.1M |
| 2026-06-25 | 30.26 | $30.36 | 1.9M |
| 2026-06-24 | 30.24 | $28.31 | 2.1M |
| 2026-06-23 | 30.45 | $28.59 | 2.7M |
| 2026-06-22 | 30.64 | $29.98 | 4.4M |
| 2026-06-18 | 30.71 | $33.19 | 14.8M |
| 2026-06-17 | 30.45 | $30.71 | 1.0M |
| 2026-06-16 | 30.42 | $31.97 | 1.7M |
| 2026-06-15 | 30.26 | $32.27 | 1.8M |
| 2026-06-12 | 30.05 | $32.44 | 3.9M |
| 2026-06-11 | 29.80 | $30.50 | 381870 |
| 2026-06-10 | 29.73 | $30.25 | 643400 |
| 2026-06-09 | 29.67 | $29.34 | 598257 |
| 2026-06-08 | 29.71 | $29.66 | 317727 |
| 2026-06-05 | 29.71 | $29.44 | 687420 |
| 2026-06-04 | 29.74 | $30.81 | 535000 |
| 2026-06-03 | 29.63 | $29.93 | 421403 |
| 2026-06-02 | 29.59 | $29.98 | 314500 |
| 2026-06-01 | 29.55 | $28.96 | 609513 |
| 2026-05-29 | 29.62 | $29.25 | 780250 |
| 2026-05-28 | 29.65 | $29.46 | 719330 |
| 2026-05-27 | 29.67 | $29.61 | 736020 |
| 2026-05-26 | 29.68 | $31.15 | 720900 |
| 2026-05-22 | 29.53 | $31.16 | 528300 |
| 2026-05-21 | 29.35 | $30.77 | 653517 |
| 2026-05-20 | 29.21 | $30.47 | 907446 |
| 2026-05-19 | 29.07 | $30.69 | 435216 |
| 2026-05-18 | 28.90 | $31.06 | 488047 |
| 2026-05-15 | 28.67 | $30.72 | 573038 |
| 2026-05-14 | 28.46 | $29.80 | 719646 |
| 2026-05-13 | 28.32 | $28.96 | 596133 |
| 2026-05-12 | 28.25 | $29.12 | 787600 |
| 2026-05-11 | 28.16 | $28.01 | 360407 |
| 2026-05-08 | 28.17 | $27.35 | 976300 |
| 2026-05-07 | 28.26 | $28.05 | 1.1M |
| 2026-05-06 | 28.28 | $29.27 | 701871 |
| 2026-05-05 | 28.18 | $30.62 | 364300 |
| 2026-05-04 | 27.92 | $30.03 | 310107 |
| 2026-05-01 | 27.70 | $29.73 | 470733 |
| 2026-04-30 | 27.49 | $30.14 | 875100 |
| 2026-04-29 | 27.21 | $29.81 | 1.7M |
| 2026-04-28 | 26.94 | $28.60 | 670421 |
| 2026-04-27 | 26.76 | $28.45 | 351141 |
| 2026-04-24 | 26.58 | $28.47 | 314500 |
| 2026-04-23 | 26.38 | $28.20 | 501500 |
| 2026-04-22 | 26.19 | $27.83 | 1.2M |
| 2026-04-21 | 26.02 | $27.00 | 699934 |
| 2026-04-20 | 25.92 | $26.12 | 887000 |
| 2026-04-17 | 25.90 | $25.14 | 594400 |
| 2026-04-16 | 25.97 | $26.50 | 394800 |
| 2026-04-15 | 25.92 | $26.50 | 737013 |
| 2026-04-14 | 25.86 | $25.87 | 269882 |
| 2026-04-13 | 25.86 | $25.70 | 362750 |
| 2026-04-10 | 25.87 | $26.28 | 437029 |
| 2026-04-09 | 25.83 | $25.53 | 1.3M |
| 2026-04-08 | 25.86 | $25.60 | 617500 |
| 2026-04-07 | 25.89 | $26.34 | 501400 |
| 2026-04-06 | 25.84 | $25.75 | 611726 |
| 2026-04-02 | 25.85 | $25.47 | 760885 |
| 2026-04-01 | 25.89 | $24.93 | 1.3M |
| 2026-03-31 | 25.99 | $26.79 | 1.8M |
| 2026-03-30 | 25.91 | $26.71 | 1.5M |
| 2026-03-27 | 25.83 | $28.34 | 1.8M |
| 2026-03-26 | 25.56 | $26.62 | 684368 |
| 2026-03-25 | 25.45 | $26.97 | 749906 |
| 2026-03-24 | 25.29 | $27.14 | 1.5M |
| 2026-03-23 | 25.10 | $25.73 | 1.1M |
| 2026-03-20 | 25.03 | $25.68 | 1.2M |
| 2026-03-19 | 24.96 | $25.71 | 1.4M |
| 2026-03-18 | 24.88 | $25.80 | 1.9M |
| 2026-03-17 | 24.78 | $24.84 | 5.3M |
| 2026-03-16 | 24.78 | $23.94 | 1.5M |
| 2026-03-13 | 24.87 | $25.35 | 614500 |
| 2026-03-12 | 24.82 | $25.32 | 479272 |
| 2026-03-11 | 24.76 | $25.28 | 1.1M |
| 2026-03-10 | 24.71 | $24.08 | 1.5M |
| 2026-03-09 | 24.77 | $25.19 | 372804 |
| 2026-03-06 | 24.73 | $25.23 | 457058 |
| 2026-03-05 | 24.68 | $24.90 | 629847 |
| 2026-03-04 | 24.65 | $24.34 | 776200 |
| 2026-03-03 | 24.69 | $24.85 | 1.3M |
| 2026-03-02 | 24.67 | $26.98 | 767759 |
| 2026-02-27 | 24.43 | $26.47 | 1.1M |
| 2026-02-26 | 24.21 | $26.02 | 1.1M |
| 2026-02-25 | 24.02 | $25.12 | 576572 |
| 2026-02-24 | 23.91 | $25.44 | 653339 |
| 2026-02-23 | 23.74 | $24.86 | 452047 |
| 2026-02-20 | 23.63 | $25.45 | 538021 |
| 2026-02-19 | 23.43 | $25.01 | 927100 |
| 2026-02-18 | 23.27 | $24.11 | 745583 |
| 2026-02-17 | 23.18 | $24.97 | 512700 |
| 2026-02-13 | 22.99 | $25.07 | 477726 |
| 2026-02-12 | 22.77 | $24.30 | 511939 |
| 2026-02-11 | 22.61 | $25.16 | 771293 |
| 2026-02-10 | 22.34 | $24.53 | 864147 |
| 2026-02-09 | 22.11 | $23.77 | 856678 |
| 2026-02-06 | 21.94 | $22.93 | 810500 |
| 2026-02-05 | 21.83 | $22.27 | 437284 |
| 2026-02-04 | 21.79 | $22.22 | 789400 |
| 2026-02-03 | 21.74 | $21.95 | 353700 |
| 2026-02-02 | 21.72 | $21.73 | 291700 |
| 2026-01-30 | 21.72 | $21.94 | 362200 |
| 2026-01-29 | 21.70 | $22.51 | 494100 |
| 2026-01-28 | 21.61 | $22.06 | 466872 |
| 2026-01-27 | 21.56 | $22.08 | 363100 |
| 2026-01-26 | 21.51 | $22.10 | 476992 |
| 2026-01-23 | 21.45 | $23.11 | 351600 |
| 2026-01-22 | 21.27 | $23.18 | 398535 |
| 2026-01-21 | 21.07 | $22.91 | 798000 |
| 2026-01-20 | 20.88 | $21.89 | 610830 |
| 2026-01-16 | 20.77 | $21.55 | 290900 |
| 2026-01-15 | 20.69 | $22.31 | 585543 |
| 2026-01-14 | 20.52 | $22.28 | 1.1M |
| 2026-01-13 | 20.34 | $20.77 | 634705 |
| 2026-01-12 | 20.29 | $20.16 | 492100 |
| 2026-01-09 | 20.30 | $19.98 | 333075 |
| 2026-01-08 | 20.34 | $20.02 | 733100 |
| 2026-01-07 | 20.37 | $18.76 | 716456 |
| 2026-01-06 | 20.54 | $18.99 | 762000 |
| 2026-01-05 | 20.70 | $19.81 | 689000 |
| 2026-01-02 | 20.80 | $19.72 | 798800 |
| 2025-12-31 | 20.91 | $20.01 | 544745 |
| 2025-12-30 | 21.01 | $20.23 | 675800 |
| 2025-12-29 | 21.09 | $20.22 | 423605 |
| 2025-12-26 | 21.18 | $20.19 | 436802 |
| 2025-12-24 | 21.29 | $20.64 | 236446 |
| 2025-12-23 | 21.35 | $20.40 | 492000 |
| 2025-12-22 | 21.45 | $20.75 | 628500 |
| 2025-12-19 | 21.53 | $20.28 | 655421 |
| 2025-12-18 | 21.66 | $19.64 | 572736 |
| 2025-12-17 | 21.87 | $20.05 | 637938 |
| 2025-12-16 | 22.06 | $19.80 | 796402 |
| 2025-12-15 | 22.30 | $20.70 | 385321 |
| 2025-12-12 | 22.47 | $20.98 | 520836 |
| 2025-12-11 | 22.63 | $21.76 | 293900 |
| 2025-12-10 | 22.72 | $21.82 | 363000 |
| 2025-12-09 | 22.81 | $21.80 | 241900 |
| 2025-12-08 | 22.92 | $21.75 | 317100 |
| 2025-12-05 | 23.04 | $22.72 | 300900 |
| 2025-12-04 | 23.08 | $22.46 | 438000 |
| 2025-12-03 | 23.14 | $22.44 | 357407 |
| 2025-12-02 | 23.22 | $22.13 | 405501 |
| 2025-12-01 | 23.33 | $23.24 | 333129 |
| 2025-11-28 | 23.34 | $22.80 | 122433 |
| 2025-11-26 | 23.40 | $22.56 | 451815 |
| 2025-11-25 | 23.48 | $22.22 | 353328 |
| 2025-11-24 | 23.62 | $21.75 | 447900 |
| 2025-11-21 | 23.81 | $21.69 | 314700 |
| 2025-11-20 | 24.04 | $21.93 | 752154 |
| 2025-11-19 | 24.26 | $22.80 | 645747 |
| 2025-11-18 | 24.41 | $23.34 | 445449 |
| 2025-11-17 | 24.53 | $23.48 | 480442 |
| 2025-11-14 | 24.64 | $24.74 | 501600 |
| 2025-11-13 | 24.62 | $24.67 | 546637 |
| 2025-11-12 | 24.62 | $25.47 | 599800 |
| 2025-11-11 | 24.53 | $25.98 | 527737 |
| 2025-11-10 | 24.38 | $25.11 | 633600 |
| 2025-11-07 | 24.30 | $24.32 | 680206 |
| 2025-11-06 | 24.30 | $24.31 | 196558 |
| 2025-11-05 | 24.30 | $24.33 | 445424 |
| 2025-11-04 | 24.29 | $24.38 | 427834 |
| 2025-11-03 | 24.28 | $24.62 | 340115 |
| 2025-10-31 | 24.25 | $24.00 | 550700 |
| 2025-10-30 | 24.28 | $23.28 | 639333 |
| 2025-10-29 | 24.38 | $23.57 | 343800 |
| 2025-10-28 | 24.47 | $24.06 | 222800 |
| 2025-10-27 | 24.51 | $24.26 | 684200 |
| 2025-10-24 | 24.53 | $24.53 | 276638 |
| 2025-10-23 | 24.54 | $24.18 | 267006 |
| 2025-10-22 | 24.57 | $23.62 | 555947 |
| 2025-10-21 | 24.67 | $24.42 | 587600 |
| 2025-10-20 | 24.70 | $24.97 | 483500 |
| 2025-10-17 | 24.67 | $23.99 | 516663 |
| 2025-10-16 | 24.74 | $24.50 | 627543 |
| 2025-10-15 | 24.77 | $25.40 | 384700 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
33.44
2026-08-10
Close Price
$32.20
Vol: 1.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.92
Average
26.26
Maximum
34.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 33.44 | $32.20 | 1.0M |
| 2026-08-07 | 33.62 | $32.00 | 424600 |
| 2026-08-06 | 33.83 | $32.72 | 688518 |
| 2026-08-05 | 33.98 | $33.55 | 494500 |
| 2026-08-04 | 34.05 | $33.46 | 517429 |
| 2026-08-03 | 34.13 | $33.83 | 581400 |
| 2026-07-31 | 34.17 | $34.22 | 632300 |
| 2026-07-30 | 34.16 | $32.92 | 723465 |
| 2026-07-29 | 34.26 | $32.45 | 966800 |
| 2026-07-28 | 34.42 | $31.95 | 503609 |
| 2026-07-27 | 34.63 | $33.35 | 469758 |
| 2026-07-24 | 34.70 | $34.88 | 300800 |
| 2026-07-23 | 34.60 | $35.54 | 668700 |
| 2026-07-22 | 34.40 | $36.21 | 599613 |
| 2026-07-21 | 34.10 | $35.48 | 595100 |
| 2026-07-20 | 33.85 | $34.75 | 889200 |
| 2026-07-17 | 33.66 | $34.71 | 1.2M |
| 2026-07-16 | 33.45 | $34.87 | 590334 |
| 2026-07-15 | 33.21 | $34.53 | 451100 |
| 2026-07-14 | 33.00 | $35.88 | 314727 |
| 2026-07-13 | 32.64 | $34.77 | 539929 |
| 2026-07-10 | 32.36 | $33.71 | 667300 |
| 2026-07-09 | 32.17 | $34.54 | 1.1M |
| 2026-07-08 | 31.88 | $34.07 | 798539 |
| 2026-07-07 | 31.61 | $33.54 | 679955 |
| 2026-07-06 | 31.37 | $32.16 | 1.2M |
| 2026-07-02 | 31.26 | $31.29 | 1.1M |
| 2026-07-01 | 31.22 | $31.57 | 1.8M |
| 2026-06-30 | 31.15 | $34.27 | 1.6M |
| 2026-06-29 | 30.80 | $33.30 | 2.0M |
| 2026-06-26 | 30.51 | $31.07 | 2.1M |
| 2026-06-25 | 30.44 | $30.36 | 1.9M |
| 2026-06-24 | 30.43 | $28.31 | 2.1M |
| 2026-06-23 | 30.62 | $28.59 | 2.7M |
| 2026-06-22 | 30.81 | $29.98 | 4.4M |
| 2026-06-18 | 30.86 | $33.19 | 14.8M |
| 2026-06-17 | 30.59 | $30.71 | 1.0M |
| 2026-06-16 | 30.56 | $31.97 | 1.7M |
| 2026-06-15 | 30.41 | $32.27 | 1.8M |
| 2026-06-12 | 30.22 | $32.44 | 3.9M |
| 2026-06-11 | 30.00 | $30.50 | 381870 |
| 2026-06-10 | 29.96 | $30.25 | 643400 |
| 2026-06-09 | 29.94 | $29.34 | 598257 |
| 2026-06-08 | 30.00 | $29.66 | 317727 |
| 2026-06-05 | 30.02 | $29.44 | 687420 |
| 2026-06-04 | 30.05 | $30.81 | 535000 |
| 2026-06-03 | 29.94 | $29.93 | 421403 |
| 2026-06-02 | 29.92 | $29.98 | 314500 |
| 2026-06-01 | 29.90 | $28.96 | 609513 |
| 2026-05-29 | 29.97 | $29.25 | 780250 |
| 2026-05-28 | 30.03 | $29.46 | 719330 |
| 2026-05-27 | 30.06 | $29.61 | 736020 |
| 2026-05-26 | 30.08 | $31.15 | 720900 |
| 2026-05-22 | 29.93 | $31.16 | 528300 |
| 2026-05-21 | 29.78 | $30.77 | 653517 |
| 2026-05-20 | 29.64 | $30.47 | 907446 |
| 2026-05-19 | 29.53 | $30.69 | 435216 |
| 2026-05-18 | 29.37 | $31.06 | 488047 |
| 2026-05-15 | 29.16 | $30.72 | 573038 |
| 2026-05-14 | 28.95 | $29.80 | 719646 |
| 2026-05-13 | 28.81 | $28.96 | 596133 |
| 2026-05-12 | 28.75 | $29.12 | 787600 |
| 2026-05-11 | 28.65 | $28.01 | 360407 |
| 2026-05-08 | 28.64 | $27.35 | 976300 |
| 2026-05-07 | 28.70 | $28.05 | 1.1M |
| 2026-05-06 | 28.67 | $29.27 | 701871 |
| 2026-05-05 | 28.51 | $30.62 | 364300 |
| 2026-05-04 | 28.21 | $30.03 | 310107 |
| 2026-05-01 | 27.93 | $29.73 | 470733 |
| 2026-04-30 | 27.67 | $30.14 | 875100 |
| 2026-04-29 | 27.34 | $29.81 | 1.7M |
| 2026-04-28 | 27.03 | $28.60 | 670421 |
| 2026-04-27 | 26.83 | $28.45 | 351141 |
| 2026-04-24 | 26.64 | $28.47 | 314500 |
| 2026-04-23 | 26.44 | $28.20 | 501500 |
| 2026-04-22 | 26.26 | $27.83 | 1.2M |
| 2026-04-21 | 26.11 | $27.00 | 699934 |
| 2026-04-20 | 26.03 | $26.12 | 887000 |
| 2026-04-17 | 26.04 | $25.14 | 594400 |
| 2026-04-16 | 26.14 | $26.50 | 394800 |
| 2026-04-15 | 26.11 | $26.50 | 737013 |
| 2026-04-14 | 26.07 | $25.87 | 269882 |
| 2026-04-13 | 26.08 | $25.70 | 362750 |
| 2026-04-10 | 26.11 | $26.28 | 437029 |
| 2026-04-09 | 26.07 | $25.53 | 1.3M |
| 2026-04-08 | 26.11 | $25.60 | 617500 |
| 2026-04-07 | 26.13 | $26.34 | 501400 |
| 2026-04-06 | 26.08 | $25.75 | 611726 |
| 2026-04-02 | 26.08 | $25.47 | 760885 |
| 2026-04-01 | 26.11 | $24.93 | 1.3M |
| 2026-03-31 | 26.18 | $26.79 | 1.8M |
| 2026-03-30 | 26.07 | $26.71 | 1.5M |
| 2026-03-27 | 25.96 | $28.34 | 1.8M |
| 2026-03-26 | 25.69 | $26.62 | 684368 |
| 2026-03-25 | 25.59 | $26.97 | 749906 |
| 2026-03-24 | 25.44 | $27.14 | 1.5M |
| 2026-03-23 | 25.26 | $25.73 | 1.1M |
| 2026-03-20 | 25.22 | $25.68 | 1.2M |
| 2026-03-19 | 25.18 | $25.71 | 1.4M |
| 2026-03-18 | 25.13 | $25.80 | 1.9M |
| 2026-03-17 | 25.07 | $24.84 | 5.3M |
| 2026-03-16 | 25.10 | $23.94 | 1.5M |
| 2026-03-13 | 25.22 | $25.35 | 614500 |
| 2026-03-12 | 25.20 | $25.32 | 479272 |
| 2026-03-11 | 25.18 | $25.28 | 1.1M |
| 2026-03-10 | 25.16 | $24.08 | 1.5M |
| 2026-03-09 | 25.26 | $25.19 | 372804 |
| 2026-03-06 | 25.24 | $25.23 | 457058 |
| 2026-03-05 | 25.20 | $24.90 | 629847 |
| 2026-03-04 | 25.18 | $24.34 | 776200 |
| 2026-03-03 | 25.20 | $24.85 | 1.3M |
| 2026-03-02 | 25.16 | $26.98 | 767759 |
| 2026-02-27 | 24.90 | $26.47 | 1.1M |
| 2026-02-26 | 24.66 | $26.02 | 1.1M |
| 2026-02-25 | 24.44 | $25.12 | 576572 |
| 2026-02-24 | 24.30 | $25.44 | 653339 |
| 2026-02-23 | 24.11 | $24.86 | 452047 |
| 2026-02-20 | 23.97 | $25.45 | 538021 |
| 2026-02-19 | 23.76 | $25.01 | 927100 |
| 2026-02-18 | 23.58 | $24.11 | 745583 |
| 2026-02-17 | 23.48 | $24.97 | 512700 |
| 2026-02-13 | 23.28 | $25.07 | 477726 |
| 2026-02-12 | 23.05 | $24.30 | 511939 |
| 2026-02-11 | 22.89 | $25.16 | 771293 |
| 2026-02-10 | 22.63 | $24.53 | 864147 |
| 2026-02-09 | 22.41 | $23.77 | 856678 |
| 2026-02-06 | 22.24 | $22.93 | 810500 |
| 2026-02-05 | 22.14 | $22.27 | 437284 |
| 2026-02-04 | 22.08 | $22.22 | 789400 |
| 2026-02-03 | 22.01 | $21.95 | 353700 |
| 2026-02-02 | 21.96 | $21.73 | 291700 |
| 2026-01-30 | 21.92 | $21.94 | 362200 |
| 2026-01-29 | 21.85 | $22.51 | 494100 |
| 2026-01-28 | 21.72 | $22.06 | 466872 |
| 2026-01-27 | 21.62 | $22.08 | 363100 |
| 2026-01-26 | 21.51 | $22.10 | 476992 |
| 2026-01-23 | 21.38 | $23.11 | 351600 |
| 2026-01-22 | 21.16 | $23.18 | 398535 |
| 2026-01-21 | 20.91 | $22.91 | 798000 |
| 2026-01-20 | 20.67 | $21.89 | 610830 |
| 2026-01-16 | 20.53 | $21.55 | 290900 |
| 2026-01-15 | 20.40 | $22.31 | 585543 |
| 2026-01-14 | 20.20 | $22.28 | 1.1M |
| 2026-01-13 | 19.98 | $20.77 | 634705 |
| 2026-01-12 | 19.92 | $20.16 | 492100 |
| 2026-01-09 | 19.92 | $19.98 | 333075 |
| 2026-01-08 | 19.94 | $20.02 | 733100 |
| 2026-01-07 | 19.97 | $18.76 | 716456 |
| 2026-01-06 | 20.13 | $18.99 | 762000 |
| 2026-01-05 | 20.29 | $19.81 | 689000 |
| 2026-01-02 | 20.39 | $19.72 | 798800 |
| 2025-12-31 | 20.50 | $20.01 | 544745 |
| 2025-12-30 | 20.60 | $20.23 | 675800 |
| 2025-12-29 | 20.69 | $20.22 | 423605 |
| 2025-12-26 | 20.80 | $20.19 | 436802 |
| 2025-12-24 | 20.91 | $20.64 | 236446 |
| 2025-12-23 | 21.00 | $20.40 | 492000 |
| 2025-12-22 | 21.11 | $20.75 | 628500 |
| 2025-12-19 | 21.19 | $20.28 | 655421 |
| 2025-12-18 | 21.33 | $19.64 | 572736 |
| 2025-12-17 | 21.54 | $20.05 | 637938 |
| 2025-12-16 | 21.73 | $19.80 | 796402 |
| 2025-12-15 | 21.96 | $20.70 | 385321 |
| 2025-12-12 | 22.13 | $20.98 | 520836 |
| 2025-12-11 | 22.28 | $21.76 | 293900 |
| 2025-12-10 | 22.38 | $21.82 | 363000 |
| 2025-12-09 | 22.49 | $21.80 | 241900 |
| 2025-12-08 | 22.62 | $21.75 | 317100 |
| 2025-12-05 | 22.77 | $22.72 | 300900 |
| 2025-12-04 | 22.83 | $22.46 | 438000 |
| 2025-12-03 | 22.93 | $22.44 | 357407 |
| 2025-12-02 | 23.03 | $22.13 | 405501 |
| 2025-12-01 | 23.18 | $23.24 | 333129 |
| 2025-11-28 | 23.23 | $22.80 | 122433 |
| 2025-11-26 | 23.32 | $22.56 | 451815 |
| 2025-11-25 | 23.44 | $22.22 | 353328 |
| 2025-11-24 | 23.59 | $21.75 | 447900 |
| 2025-11-21 | 23.81 | $21.69 | 314700 |
| 2025-11-20 | 24.05 | $21.93 | 752154 |
| 2025-11-19 | 24.27 | $22.80 | 645747 |
| 2025-11-18 | 24.41 | $23.34 | 445449 |
| 2025-11-17 | 24.51 | $23.48 | 480442 |
| 2025-11-14 | 24.60 | $24.74 | 501600 |
| 2025-11-13 | 24.57 | $24.67 | 546637 |
| 2025-11-12 | 24.54 | $25.47 | 599800 |
| 2025-11-11 | 24.44 | $25.98 | 527737 |
| 2025-11-10 | 24.29 | $25.11 | 633600 |
| 2025-11-07 | 24.21 | $24.32 | 680206 |
| 2025-11-06 | 24.22 | $24.31 | 196558 |
| 2025-11-05 | 24.22 | $24.33 | 445424 |
| 2025-11-04 | 24.24 | $24.38 | 427834 |
| 2025-11-03 | 24.26 | $24.62 | 340115 |
| 2025-10-31 | 24.27 | $24.00 | 550700 |
| 2025-10-30 | 24.34 | $23.28 | 639333 |
| 2025-10-29 | 24.50 | $23.57 | 343800 |
| 2025-10-28 | 24.63 | $24.06 | 222800 |
| 2025-10-27 | 24.72 | $24.26 | 684200 |
| 2025-10-24 | 24.80 | $24.53 | 276638 |
| 2025-10-23 | 24.85 | $24.18 | 267006 |
| 2025-10-22 | 24.93 | $23.62 | 555947 |
| 2025-10-21 | 25.05 | $24.42 | 587600 |
| 2025-10-20 | 25.10 | $24.97 | 483500 |
| 2025-10-17 | 25.08 | $23.99 | 516663 |
| 2025-10-16 | 25.15 | $24.50 | 627543 |
| 2025-10-15 | 25.16 | $25.40 | 384700 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
33.37
2026-08-10
Close Price
$32.20
Vol: 1.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.26
Average
26.54
Maximum
35.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 33.37 | $32.20 | 1.0M |
| 2026-08-07 | 33.60 | $32.00 | 424600 |
| 2026-08-06 | 33.92 | $32.72 | 688518 |
| 2026-08-05 | 34.14 | $33.55 | 494500 |
| 2026-08-04 | 34.21 | $33.46 | 517429 |
| 2026-08-03 | 34.31 | $33.83 | 581400 |
| 2026-07-31 | 34.34 | $34.22 | 632300 |
| 2026-07-30 | 34.29 | $32.92 | 723465 |
| 2026-07-29 | 34.51 | $32.45 | 966800 |
| 2026-07-28 | 34.85 | $31.95 | 503609 |
| 2026-07-27 | 35.36 | $33.35 | 469758 |
| 2026-07-24 | 35.63 | $34.88 | 300800 |
| 2026-07-23 | 35.63 | $35.54 | 668700 |
| 2026-07-22 | 35.47 | $36.21 | 599613 |
| 2026-07-21 | 35.14 | $35.48 | 595100 |
| 2026-07-20 | 34.90 | $34.75 | 889200 |
| 2026-07-17 | 34.77 | $34.71 | 1.2M |
| 2026-07-16 | 34.62 | $34.87 | 590334 |
| 2026-07-15 | 34.40 | $34.53 | 451100 |
| 2026-07-14 | 34.21 | $35.88 | 314727 |
| 2026-07-13 | 33.70 | $34.77 | 539929 |
| 2026-07-10 | 33.33 | $33.71 | 667300 |
| 2026-07-09 | 33.11 | $34.54 | 1.1M |
| 2026-07-08 | 32.69 | $34.07 | 798539 |
| 2026-07-07 | 32.29 | $33.54 | 679955 |
| 2026-07-06 | 31.93 | $32.16 | 1.2M |
| 2026-07-02 | 31.80 | $31.29 | 1.1M |
| 2026-07-01 | 31.82 | $31.57 | 1.8M |
| 2026-06-30 | 31.79 | $34.27 | 1.6M |
| 2026-06-29 | 31.18 | $33.30 | 2.0M |
| 2026-06-26 | 30.68 | $31.07 | 2.1M |
| 2026-06-25 | 30.56 | $30.36 | 1.9M |
| 2026-06-24 | 30.57 | $28.31 | 2.1M |
| 2026-06-23 | 31.01 | $28.59 | 2.7M |
| 2026-06-22 | 31.46 | $29.98 | 4.4M |
| 2026-06-18 | 31.69 | $33.19 | 14.8M |
| 2026-06-17 | 31.27 | $30.71 | 1.0M |
| 2026-06-16 | 31.30 | $31.97 | 1.7M |
| 2026-06-15 | 31.07 | $32.27 | 1.8M |
| 2026-06-12 | 30.73 | $32.44 | 3.9M |
| 2026-06-11 | 30.30 | $30.50 | 381870 |
| 2026-06-10 | 30.21 | $30.25 | 643400 |
| 2026-06-09 | 30.15 | $29.34 | 598257 |
| 2026-06-08 | 30.27 | $29.66 | 317727 |
| 2026-06-05 | 30.33 | $29.44 | 687420 |
| 2026-06-04 | 30.46 | $30.81 | 535000 |
| 2026-06-03 | 30.31 | $29.93 | 421403 |
| 2026-06-02 | 30.31 | $29.98 | 314500 |
| 2026-06-01 | 30.31 | $28.96 | 609513 |
| 2026-05-29 | 30.51 | $29.25 | 780250 |
| 2026-05-28 | 30.68 | $29.46 | 719330 |
| 2026-05-27 | 30.83 | $29.61 | 736020 |
| 2026-05-26 | 30.97 | $31.15 | 720900 |
| 2026-05-22 | 30.79 | $31.16 | 528300 |
| 2026-05-21 | 30.58 | $30.77 | 653517 |
| 2026-05-20 | 30.41 | $30.47 | 907446 |
| 2026-05-19 | 30.28 | $30.69 | 435216 |
| 2026-05-18 | 30.06 | $31.06 | 488047 |
| 2026-05-15 | 29.73 | $30.72 | 573038 |
| 2026-05-14 | 29.41 | $29.80 | 719646 |
| 2026-05-13 | 29.23 | $28.96 | 596133 |
| 2026-05-12 | 29.19 | $29.12 | 787600 |
| 2026-05-11 | 29.10 | $28.01 | 360407 |
| 2026-05-08 | 29.24 | $27.35 | 976300 |
| 2026-05-07 | 29.52 | $28.05 | 1.1M |
| 2026-05-06 | 29.70 | $29.27 | 701871 |
| 2026-05-05 | 29.64 | $30.62 | 364300 |
| 2026-05-04 | 29.28 | $30.03 | 310107 |
| 2026-05-01 | 28.98 | $29.73 | 470733 |
| 2026-04-30 | 28.69 | $30.14 | 875100 |
| 2026-04-29 | 28.25 | $29.81 | 1.7M |
| 2026-04-28 | 27.82 | $28.60 | 670421 |
| 2026-04-27 | 27.56 | $28.45 | 351141 |
| 2026-04-24 | 27.29 | $28.47 | 314500 |
| 2026-04-23 | 26.96 | $28.20 | 501500 |
| 2026-04-22 | 26.64 | $27.83 | 1.2M |
| 2026-04-21 | 26.34 | $27.00 | 699934 |
| 2026-04-20 | 26.17 | $26.12 | 887000 |
| 2026-04-17 | 26.16 | $25.14 | 594400 |
| 2026-04-16 | 26.34 | $26.50 | 394800 |
| 2026-04-15 | 26.27 | $26.50 | 737013 |
| 2026-04-14 | 26.19 | $25.87 | 269882 |
| 2026-04-13 | 26.22 | $25.70 | 362750 |
| 2026-04-10 | 26.29 | $26.28 | 437029 |
| 2026-04-09 | 26.25 | $25.53 | 1.3M |
| 2026-04-08 | 26.35 | $25.60 | 617500 |
| 2026-04-07 | 26.46 | $26.34 | 501400 |
| 2026-04-06 | 26.43 | $25.75 | 611726 |
| 2026-04-02 | 26.51 | $25.47 | 760885 |
| 2026-04-01 | 26.66 | $24.93 | 1.3M |
| 2026-03-31 | 26.94 | $26.79 | 1.8M |
| 2026-03-30 | 26.87 | $26.71 | 1.5M |
| 2026-03-27 | 26.80 | $28.34 | 1.8M |
| 2026-03-26 | 26.38 | $26.62 | 684368 |
| 2026-03-25 | 26.24 | $26.97 | 749906 |
| 2026-03-24 | 26.01 | $27.14 | 1.5M |
| 2026-03-23 | 25.69 | $25.73 | 1.1M |
| 2026-03-20 | 25.62 | $25.68 | 1.2M |
| 2026-03-19 | 25.55 | $25.71 | 1.4M |
| 2026-03-18 | 25.45 | $25.80 | 1.9M |
| 2026-03-17 | 25.31 | $24.84 | 5.3M |
| 2026-03-16 | 25.36 | $23.94 | 1.5M |
| 2026-03-13 | 25.60 | $25.35 | 614500 |
| 2026-03-12 | 25.57 | $25.32 | 479272 |
| 2026-03-11 | 25.55 | $25.28 | 1.1M |
| 2026-03-10 | 25.52 | $24.08 | 1.5M |
| 2026-03-09 | 25.74 | $25.19 | 372804 |
| 2026-03-06 | 25.75 | $25.23 | 457058 |
| 2026-03-05 | 25.75 | $24.90 | 629847 |
| 2026-03-04 | 25.82 | $24.34 | 776200 |
| 2026-03-03 | 26.01 | $24.85 | 1.3M |
| 2026-03-02 | 26.11 | $26.98 | 767759 |
| 2026-02-27 | 25.78 | $26.47 | 1.1M |
| 2026-02-26 | 25.49 | $26.02 | 1.1M |
| 2026-02-25 | 25.24 | $25.12 | 576572 |
| 2026-02-24 | 25.14 | $25.44 | 653339 |
| 2026-02-23 | 24.95 | $24.86 | 452047 |
| 2026-02-20 | 24.84 | $25.45 | 538021 |
| 2026-02-19 | 24.58 | $25.01 | 927100 |
| 2026-02-18 | 24.37 | $24.11 | 745583 |
| 2026-02-17 | 24.31 | $24.97 | 512700 |
| 2026-02-13 | 24.05 | $25.07 | 477726 |
| 2026-02-12 | 23.72 | $24.30 | 511939 |
| 2026-02-11 | 23.50 | $25.16 | 771293 |
| 2026-02-10 | 23.06 | $24.53 | 864147 |
| 2026-02-09 | 22.67 | $23.77 | 856678 |
| 2026-02-06 | 22.38 | $22.93 | 810500 |
| 2026-02-05 | 22.22 | $22.27 | 437284 |
| 2026-02-04 | 22.17 | $22.22 | 789400 |
| 2026-02-03 | 22.12 | $21.95 | 353700 |
| 2026-02-02 | 22.12 | $21.73 | 291700 |
| 2026-01-30 | 22.16 | $21.94 | 362200 |
| 2026-01-29 | 22.16 | $22.51 | 494100 |
| 2026-01-28 | 22.04 | $22.06 | 466872 |
| 2026-01-27 | 21.99 | $22.08 | 363100 |
| 2026-01-26 | 21.92 | $22.10 | 476992 |
| 2026-01-23 | 21.84 | $23.11 | 351600 |
| 2026-01-22 | 21.53 | $23.18 | 398535 |
| 2026-01-21 | 21.16 | $22.91 | 798000 |
| 2026-01-20 | 20.78 | $21.89 | 610830 |
| 2026-01-16 | 20.56 | $21.55 | 290900 |
| 2026-01-15 | 20.37 | $22.31 | 585543 |
| 2026-01-14 | 20.00 | $22.28 | 1.1M |
| 2026-01-13 | 19.57 | $20.77 | 634705 |
| 2026-01-12 | 19.40 | $20.16 | 492100 |
| 2026-01-09 | 19.33 | $19.98 | 333075 |
| 2026-01-08 | 19.30 | $20.02 | 733100 |
| 2026-01-07 | 19.26 | $18.76 | 716456 |
| 2026-01-06 | 19.48 | $18.99 | 762000 |
| 2026-01-05 | 19.69 | $19.81 | 689000 |
| 2026-01-02 | 19.78 | $19.72 | 798800 |
| 2025-12-31 | 19.90 | $20.01 | 544745 |
| 2025-12-30 | 19.98 | $20.23 | 675800 |
| 2025-12-29 | 20.03 | $20.22 | 423605 |
| 2025-12-26 | 20.11 | $20.19 | 436802 |
| 2025-12-24 | 20.20 | $20.64 | 236446 |
| 2025-12-23 | 20.22 | $20.40 | 492000 |
| 2025-12-22 | 20.31 | $20.75 | 628500 |
| 2025-12-19 | 20.33 | $20.28 | 655421 |
| 2025-12-18 | 20.47 | $19.64 | 572736 |
| 2025-12-17 | 20.77 | $20.05 | 637938 |
| 2025-12-16 | 21.04 | $19.80 | 796402 |
| 2025-12-15 | 21.41 | $20.70 | 385321 |
| 2025-12-12 | 21.65 | $20.98 | 520836 |
| 2025-12-11 | 21.88 | $21.76 | 293900 |
| 2025-12-10 | 21.98 | $21.82 | 363000 |
| 2025-12-09 | 22.09 | $21.80 | 241900 |
| 2025-12-08 | 22.23 | $21.75 | 317100 |
| 2025-12-05 | 22.40 | $22.72 | 300900 |
| 2025-12-04 | 22.40 | $22.46 | 438000 |
| 2025-12-03 | 22.46 | $22.44 | 357407 |
| 2025-12-02 | 22.54 | $22.13 | 405501 |
| 2025-12-01 | 22.70 | $23.24 | 333129 |
| 2025-11-28 | 22.65 | $22.80 | 122433 |
| 2025-11-26 | 22.69 | $22.56 | 451815 |
| 2025-11-25 | 22.79 | $22.22 | 353328 |
| 2025-11-24 | 22.98 | $21.75 | 447900 |
| 2025-11-21 | 23.31 | $21.69 | 314700 |
| 2025-11-20 | 23.70 | $21.93 | 752154 |
| 2025-11-19 | 24.11 | $22.80 | 645747 |
| 2025-11-18 | 24.40 | $23.34 | 445449 |
| 2025-11-17 | 24.63 | $23.48 | 480442 |
| 2025-11-14 | 24.86 | $24.74 | 501600 |
| 2025-11-13 | 24.86 | $24.67 | 546637 |
| 2025-11-12 | 24.88 | $25.47 | 599800 |
| 2025-11-11 | 24.73 | $25.98 | 527737 |
| 2025-11-10 | 24.44 | $25.11 | 633600 |
| 2025-11-07 | 24.29 | $24.32 | 680206 |
| 2025-11-06 | 24.29 | $24.31 | 196558 |
| 2025-11-05 | 24.29 | $24.33 | 445424 |
| 2025-11-04 | 24.28 | $24.38 | 427834 |
| 2025-11-03 | 24.26 | $24.62 | 340115 |
| 2025-10-31 | 24.19 | $24.00 | 550700 |
| 2025-10-30 | 24.23 | $23.28 | 639333 |
| 2025-10-29 | 24.44 | $23.57 | 343800 |
| 2025-10-28 | 24.61 | $24.06 | 222800 |
| 2025-10-27 | 24.71 | $24.26 | 684200 |
| 2025-10-24 | 24.79 | $24.53 | 276638 |
| 2025-10-23 | 24.81 | $24.18 | 267006 |
| 2025-10-22 | 24.92 | $23.62 | 555947 |
| 2025-10-21 | 25.16 | $24.42 | 587600 |
| 2025-10-20 | 25.26 | $24.97 | 483500 |
| 2025-10-17 | 25.26 | $23.99 | 516663 |
| 2025-10-16 | 25.47 | $24.50 | 627543 |
| 2025-10-15 | 25.59 | $25.40 | 384700 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
32.66
2026-08-10
Close Price
$32.20
Vol: 1.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.10
Average
26.54
Maximum
36.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 32.66 | $32.20 | 1.0M |
| 2026-08-07 | 32.94 | $32.00 | 424600 |
| 2026-08-06 | 33.36 | $32.72 | 688518 |
| 2026-08-05 | 33.64 | $33.55 | 494500 |
| 2026-08-04 | 33.72 | $33.46 | 517429 |
| 2026-08-03 | 33.85 | $33.83 | 581400 |
| 2026-07-31 | 33.88 | $34.22 | 632300 |
| 2026-07-30 | 33.80 | $32.92 | 723465 |
| 2026-07-29 | 34.11 | $32.45 | 966800 |
| 2026-07-28 | 34.63 | $31.95 | 503609 |
| 2026-07-27 | 35.41 | $33.35 | 469758 |
| 2026-07-24 | 35.90 | $34.88 | 300800 |
| 2026-07-23 | 36.01 | $35.54 | 668700 |
| 2026-07-22 | 35.90 | $36.21 | 599613 |
| 2026-07-21 | 35.53 | $35.48 | 595100 |
| 2026-07-20 | 35.30 | $34.75 | 889200 |
| 2026-07-17 | 35.23 | $34.71 | 1.2M |
| 2026-07-16 | 35.13 | $34.87 | 590334 |
| 2026-07-15 | 34.94 | $34.53 | 451100 |
| 2026-07-14 | 34.79 | $35.88 | 314727 |
| 2026-07-13 | 34.16 | $34.77 | 539929 |
| 2026-07-10 | 33.73 | $33.71 | 667300 |
| 2026-07-09 | 33.52 | $34.54 | 1.1M |
| 2026-07-08 | 32.99 | $34.07 | 798539 |
| 2026-07-07 | 32.47 | $33.54 | 679955 |
| 2026-07-06 | 32.00 | $32.16 | 1.2M |
| 2026-07-02 | 31.86 | $31.29 | 1.1M |
| 2026-07-01 | 31.94 | $31.57 | 1.8M |
| 2026-06-30 | 31.95 | $34.27 | 1.6M |
| 2026-06-29 | 31.10 | $33.30 | 2.0M |
| 2026-06-26 | 30.36 | $31.07 | 2.1M |
| 2026-06-25 | 30.17 | $30.36 | 1.9M |
| 2026-06-24 | 30.16 | $28.31 | 2.1M |
| 2026-06-23 | 30.79 | $28.59 | 2.7M |
| 2026-06-22 | 31.48 | $29.98 | 4.4M |
| 2026-06-18 | 31.86 | $33.19 | 14.8M |
| 2026-06-17 | 31.30 | $30.71 | 1.0M |
| 2026-06-16 | 31.39 | $31.97 | 1.7M |
| 2026-06-15 | 31.10 | $32.27 | 1.8M |
| 2026-06-12 | 30.64 | $32.44 | 3.9M |
| 2026-06-11 | 30.02 | $30.50 | 381870 |
| 2026-06-10 | 29.87 | $30.25 | 643400 |
| 2026-06-09 | 29.77 | $29.34 | 598257 |
| 2026-06-08 | 29.94 | $29.66 | 317727 |
| 2026-06-05 | 30.04 | $29.44 | 687420 |
| 2026-06-04 | 30.22 | $30.81 | 535000 |
| 2026-06-03 | 30.01 | $29.93 | 421403 |
| 2026-06-02 | 30.03 | $29.98 | 314500 |
| 2026-06-01 | 30.03 | $28.96 | 609513 |
| 2026-05-29 | 30.34 | $29.25 | 780250 |
| 2026-05-28 | 30.63 | $29.46 | 719330 |
| 2026-05-27 | 30.90 | $29.61 | 736020 |
| 2026-05-26 | 31.17 | $31.15 | 720900 |
| 2026-05-22 | 31.00 | $31.16 | 528300 |
| 2026-05-21 | 30.77 | $30.77 | 653517 |
| 2026-05-20 | 30.61 | $30.47 | 907446 |
| 2026-05-19 | 30.48 | $30.69 | 435216 |
| 2026-05-18 | 30.24 | $31.06 | 488047 |
| 2026-05-15 | 29.83 | $30.72 | 573038 |
| 2026-05-14 | 29.41 | $29.80 | 719646 |
| 2026-05-13 | 29.19 | $28.96 | 596133 |
| 2026-05-12 | 29.18 | $29.12 | 787600 |
| 2026-05-11 | 29.10 | $28.01 | 360407 |
| 2026-05-08 | 29.34 | $27.35 | 976300 |
| 2026-05-07 | 29.84 | $28.05 | 1.1M |
| 2026-05-06 | 30.20 | $29.27 | 701871 |
| 2026-05-05 | 30.24 | $30.62 | 364300 |
| 2026-05-04 | 29.84 | $30.03 | 310107 |
| 2026-05-01 | 29.52 | $29.73 | 470733 |
| 2026-04-30 | 29.21 | $30.14 | 875100 |
| 2026-04-29 | 28.68 | $29.81 | 1.7M |
| 2026-04-28 | 28.12 | $28.60 | 670421 |
| 2026-04-27 | 27.81 | $28.45 | 351141 |
| 2026-04-24 | 27.47 | $28.47 | 314500 |
| 2026-04-23 | 27.04 | $28.20 | 501500 |
| 2026-04-22 | 26.60 | $27.83 | 1.2M |
| 2026-04-21 | 26.17 | $27.00 | 699934 |
| 2026-04-20 | 25.92 | $26.12 | 887000 |
| 2026-04-17 | 25.88 | $25.14 | 594400 |
| 2026-04-16 | 26.14 | $26.50 | 394800 |
| 2026-04-15 | 26.03 | $26.50 | 737013 |
| 2026-04-14 | 25.90 | $25.87 | 269882 |
| 2026-04-13 | 25.93 | $25.70 | 362750 |
| 2026-04-10 | 26.03 | $26.28 | 437029 |
| 2026-04-09 | 25.96 | $25.53 | 1.3M |
| 2026-04-08 | 26.11 | $25.60 | 617500 |
| 2026-04-07 | 26.27 | $26.34 | 501400 |
| 2026-04-06 | 26.23 | $25.75 | 611726 |
| 2026-04-02 | 26.36 | $25.47 | 760885 |
| 2026-04-01 | 26.61 | $24.93 | 1.3M |
| 2026-03-31 | 27.07 | $26.79 | 1.8M |
| 2026-03-30 | 27.03 | $26.71 | 1.5M |
| 2026-03-27 | 26.99 | $28.34 | 1.8M |
| 2026-03-26 | 26.43 | $26.62 | 684368 |
| 2026-03-25 | 26.27 | $26.97 | 749906 |
| 2026-03-24 | 25.96 | $27.14 | 1.5M |
| 2026-03-23 | 25.52 | $25.73 | 1.1M |
| 2026-03-20 | 25.43 | $25.68 | 1.2M |
| 2026-03-19 | 25.33 | $25.71 | 1.4M |
| 2026-03-18 | 25.19 | $25.80 | 1.9M |
| 2026-03-17 | 24.99 | $24.84 | 5.3M |
| 2026-03-16 | 25.05 | $23.94 | 1.5M |
| 2026-03-13 | 25.40 | $25.35 | 614500 |
| 2026-03-12 | 25.39 | $25.32 | 479272 |
| 2026-03-11 | 25.37 | $25.28 | 1.1M |
| 2026-03-10 | 25.35 | $24.08 | 1.5M |
| 2026-03-09 | 25.70 | $25.19 | 372804 |
| 2026-03-06 | 25.77 | $25.23 | 457058 |
| 2026-03-05 | 25.82 | $24.90 | 629847 |
| 2026-03-04 | 25.99 | $24.34 | 776200 |
| 2026-03-03 | 26.35 | $24.85 | 1.3M |
| 2026-03-02 | 26.61 | $26.98 | 767759 |
| 2026-02-27 | 26.24 | $26.47 | 1.1M |
| 2026-02-26 | 25.93 | $26.02 | 1.1M |
| 2026-02-25 | 25.67 | $25.12 | 576572 |
| 2026-02-24 | 25.63 | $25.44 | 653339 |
| 2026-02-23 | 25.45 | $24.86 | 452047 |
| 2026-02-20 | 25.41 | $25.45 | 538021 |
| 2026-02-19 | 25.14 | $25.01 | 927100 |
| 2026-02-18 | 24.95 | $24.11 | 745583 |
| 2026-02-17 | 24.97 | $24.97 | 512700 |
| 2026-02-13 | 24.72 | $25.07 | 477726 |
| 2026-02-12 | 24.35 | $24.30 | 511939 |
| 2026-02-11 | 24.14 | $25.16 | 771293 |
| 2026-02-10 | 23.59 | $24.53 | 864147 |
| 2026-02-09 | 23.10 | $23.77 | 856678 |
| 2026-02-06 | 22.74 | $22.93 | 810500 |
| 2026-02-05 | 22.56 | $22.27 | 437284 |
| 2026-02-04 | 22.54 | $22.22 | 789400 |
| 2026-02-03 | 22.52 | $21.95 | 353700 |
| 2026-02-02 | 22.58 | $21.73 | 291700 |
| 2026-01-30 | 22.71 | $21.94 | 362200 |
| 2026-01-29 | 22.79 | $22.51 | 494100 |
| 2026-01-28 | 22.70 | $22.06 | 466872 |
| 2026-01-27 | 22.71 | $22.08 | 363100 |
| 2026-01-26 | 22.72 | $22.10 | 476992 |
| 2026-01-23 | 22.70 | $23.11 | 351600 |
| 2026-01-22 | 22.35 | $23.18 | 398535 |
| 2026-01-21 | 21.89 | $22.91 | 798000 |
| 2026-01-20 | 21.40 | $21.89 | 610830 |
| 2026-01-16 | 21.13 | $21.55 | 290900 |
| 2026-01-15 | 20.90 | $22.31 | 585543 |
| 2026-01-14 | 20.37 | $22.28 | 1.1M |
| 2026-01-13 | 19.75 | $20.77 | 634705 |
| 2026-01-12 | 19.47 | $20.16 | 492100 |
| 2026-01-09 | 19.33 | $19.98 | 333075 |
| 2026-01-08 | 19.23 | $20.02 | 733100 |
| 2026-01-07 | 19.10 | $18.76 | 716456 |
| 2026-01-06 | 19.36 | $18.99 | 762000 |
| 2026-01-05 | 19.61 | $19.81 | 689000 |
| 2026-01-02 | 19.68 | $19.72 | 798800 |
| 2025-12-31 | 19.79 | $20.01 | 544745 |
| 2025-12-30 | 19.85 | $20.23 | 675800 |
| 2025-12-29 | 19.87 | $20.22 | 423605 |
| 2025-12-26 | 19.90 | $20.19 | 436802 |
| 2025-12-24 | 19.97 | $20.64 | 236446 |
| 2025-12-23 | 19.92 | $20.40 | 492000 |
| 2025-12-22 | 19.95 | $20.75 | 628500 |
| 2025-12-19 | 19.89 | $20.28 | 655421 |
| 2025-12-18 | 19.99 | $19.64 | 572736 |
| 2025-12-17 | 20.32 | $20.05 | 637938 |
| 2025-12-16 | 20.62 | $19.80 | 796402 |
| 2025-12-15 | 21.07 | $20.70 | 385321 |
| 2025-12-12 | 21.35 | $20.98 | 520836 |
| 2025-12-11 | 21.62 | $21.76 | 293900 |
| 2025-12-10 | 21.71 | $21.82 | 363000 |
| 2025-12-09 | 21.81 | $21.80 | 241900 |
| 2025-12-08 | 21.95 | $21.75 | 317100 |
| 2025-12-05 | 22.14 | $22.72 | 300900 |
| 2025-12-04 | 22.08 | $22.46 | 438000 |
| 2025-12-03 | 22.10 | $22.44 | 357407 |
| 2025-12-02 | 22.14 | $22.13 | 405501 |
| 2025-12-01 | 22.30 | $23.24 | 333129 |
| 2025-11-28 | 22.16 | $22.80 | 122433 |
| 2025-11-26 | 22.13 | $22.56 | 451815 |
| 2025-11-25 | 22.19 | $22.22 | 353328 |
| 2025-11-24 | 22.38 | $21.75 | 447900 |
| 2025-11-21 | 22.77 | $21.69 | 314700 |
| 2025-11-20 | 23.27 | $21.93 | 752154 |
| 2025-11-19 | 23.82 | $22.80 | 645747 |
| 2025-11-18 | 24.22 | $23.34 | 445449 |
| 2025-11-17 | 24.54 | $23.48 | 480442 |
| 2025-11-14 | 24.89 | $24.74 | 501600 |
| 2025-11-13 | 24.90 | $24.67 | 546637 |
| 2025-11-12 | 24.94 | $25.47 | 599800 |
| 2025-11-11 | 24.74 | $25.98 | 527737 |
| 2025-11-10 | 24.32 | $25.11 | 633600 |
| 2025-11-07 | 24.09 | $24.32 | 680206 |
| 2025-11-06 | 24.06 | $24.31 | 196558 |
| 2025-11-05 | 24.03 | $24.33 | 445424 |
| 2025-11-04 | 23.99 | $24.38 | 427834 |
| 2025-11-03 | 23.93 | $24.62 | 340115 |
| 2025-10-31 | 23.78 | $24.00 | 550700 |
| 2025-10-30 | 23.81 | $23.28 | 639333 |
| 2025-10-29 | 24.07 | $23.57 | 343800 |
| 2025-10-28 | 24.30 | $24.06 | 222800 |
| 2025-10-27 | 24.42 | $24.26 | 684200 |
| 2025-10-24 | 24.51 | $24.53 | 276638 |
| 2025-10-23 | 24.54 | $24.18 | 267006 |
| 2025-10-22 | 24.68 | $23.62 | 555947 |
| 2025-10-21 | 25.03 | $24.42 | 587600 |
| 2025-10-20 | 25.20 | $24.97 | 483500 |
| 2025-10-17 | 25.22 | $23.99 | 516663 |
| 2025-10-16 | 25.56 | $24.50 | 627543 |
| 2025-10-15 | 25.80 | $25.40 | 384700 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.90
2026-08-10
Close Price
$32.20
Vol: 1.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
32.92
Average
53.41
Maximum
67.40
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 47.90 | $32.20 | 1.0M |
| 2026-08-07 | 47.21 | $32.00 | 424600 |
| 2026-08-06 | 49.45 | $32.72 | 688518 |
| 2026-08-05 | 52.15 | $33.55 | 494500 |
| 2026-08-04 | 51.88 | $33.46 | 517429 |
| 2026-08-03 | 53.05 | $33.83 | 581400 |
| 2026-07-31 | 54.28 | $34.22 | 632300 |
| 2026-07-30 | 50.66 | $32.92 | 723465 |
| 2026-07-29 | 49.28 | $32.45 | 966800 |
| 2026-07-28 | 47.81 | $31.95 | 503609 |
| 2026-07-27 | 51.81 | $33.35 | 469758 |
| 2026-07-24 | 56.74 | $34.88 | 300800 |
| 2026-07-23 | 59.05 | $35.54 | 668700 |
| 2026-07-22 | 61.46 | $36.21 | 599613 |
| 2026-07-21 | 59.76 | $35.48 | 595100 |
| 2026-07-20 | 58.00 | $34.75 | 889200 |
| 2026-07-17 | 57.90 | $34.71 | 1.2M |
| 2026-07-16 | 58.41 | $34.87 | 590334 |
| 2026-07-15 | 57.66 | $34.53 | 451100 |
| 2026-07-14 | 61.85 | $35.88 | 314727 |
| 2026-07-13 | 59.56 | $34.77 | 539929 |
| 2026-07-10 | 57.22 | $33.71 | 667300 |
| 2026-07-09 | 59.79 | $34.54 | 1.1M |
| 2026-07-08 | 58.80 | $34.07 | 798539 |
| 2026-07-07 | 57.67 | $33.54 | 679955 |
| 2026-07-06 | 54.62 | $32.16 | 1.2M |
| 2026-07-02 | 52.57 | $31.29 | 1.1M |
| 2026-07-01 | 53.31 | $31.57 | 1.8M |
| 2026-06-30 | 61.15 | $34.27 | 1.6M |
| 2026-06-29 | 59.10 | $33.30 | 2.0M |
| 2026-06-26 | 53.76 | $31.07 | 2.1M |
| 2026-06-25 | 51.86 | $30.36 | 1.9M |
| 2026-06-24 | 45.74 | $28.31 | 2.1M |
| 2026-06-23 | 46.51 | $28.59 | 2.7M |
| 2026-06-22 | 50.50 | $29.98 | 4.4M |
| 2026-06-18 | 62.22 | $33.19 | 14.8M |
| 2026-06-17 | 54.46 | $30.71 | 1.0M |
| 2026-06-16 | 60.45 | $31.97 | 1.7M |
| 2026-06-15 | 61.99 | $32.27 | 1.8M |
| 2026-06-12 | 62.86 | $32.44 | 3.9M |
| 2026-06-11 | 56.25 | $30.50 | 381870 |
| 2026-06-10 | 55.28 | $30.25 | 643400 |
| 2026-06-09 | 51.55 | $29.34 | 598257 |
| 2026-06-08 | 53.03 | $29.66 | 317727 |
| 2026-06-05 | 52.13 | $29.44 | 687420 |
| 2026-06-04 | 58.76 | $30.81 | 535000 |
| 2026-06-03 | 55.29 | $29.93 | 421403 |
| 2026-06-02 | 55.54 | $29.98 | 314500 |
| 2026-06-01 | 51.24 | $28.96 | 609513 |
| 2026-05-29 | 52.61 | $29.25 | 780250 |
| 2026-05-28 | 53.60 | $29.46 | 719330 |
| 2026-05-27 | 54.30 | $29.61 | 736020 |
| 2026-05-26 | 62.15 | $31.15 | 720900 |
| 2026-05-22 | 62.21 | $31.16 | 528300 |
| 2026-05-21 | 60.91 | $30.77 | 653517 |
| 2026-05-20 | 59.91 | $30.47 | 907446 |
| 2026-05-19 | 61.00 | $30.69 | 435216 |
| 2026-05-18 | 62.83 | $31.06 | 488047 |
| 2026-05-15 | 61.83 | $30.72 | 573038 |
| 2026-05-14 | 59.00 | $29.80 | 719646 |
| 2026-05-13 | 56.19 | $28.96 | 596133 |
| 2026-05-12 | 56.89 | $29.12 | 787600 |
| 2026-05-11 | 53.00 | $28.01 | 360407 |
| 2026-05-08 | 50.47 | $27.35 | 976300 |
| 2026-05-07 | 53.36 | $28.05 | 1.1M |
| 2026-05-06 | 58.96 | $29.27 | 701871 |
| 2026-05-05 | 66.26 | $30.62 | 364300 |
| 2026-05-04 | 64.43 | $30.03 | 310107 |
| 2026-05-01 | 63.47 | $29.73 | 470733 |
| 2026-04-30 | 65.77 | $30.14 | 875100 |
| 2026-04-29 | 64.80 | $29.81 | 1.7M |
| 2026-04-28 | 60.92 | $28.60 | 670421 |
| 2026-04-27 | 60.41 | $28.45 | 351141 |
| 2026-04-24 | 60.51 | $28.47 | 314500 |
| 2026-04-23 | 59.65 | $28.20 | 501500 |
| 2026-04-22 | 58.47 | $27.83 | 1.2M |
| 2026-04-21 | 55.70 | $27.00 | 699934 |
| 2026-04-20 | 52.53 | $26.12 | 887000 |
| 2026-04-17 | 48.62 | $25.14 | 594400 |
| 2026-04-16 | 54.53 | $26.50 | 394800 |
| 2026-04-15 | 54.53 | $26.50 | 737013 |
| 2026-04-14 | 52.10 | $25.87 | 269882 |
| 2026-04-13 | 51.43 | $25.70 | 362750 |
| 2026-04-10 | 53.86 | $26.28 | 437029 |
| 2026-04-09 | 51.02 | $25.53 | 1.3M |
| 2026-04-08 | 51.30 | $25.60 | 617500 |
| 2026-04-07 | 54.29 | $26.34 | 501400 |
| 2026-04-06 | 52.18 | $25.75 | 611726 |
| 2026-04-02 | 51.16 | $25.47 | 760885 |
| 2026-04-01 | 49.18 | $24.93 | 1.3M |
| 2026-03-31 | 56.71 | $26.79 | 1.8M |
| 2026-03-30 | 56.44 | $26.71 | 1.5M |
| 2026-03-27 | 64.28 | $28.34 | 1.8M |
| 2026-03-26 | 58.50 | $26.62 | 684368 |
| 2026-03-25 | 60.39 | $26.97 | 749906 |
| 2026-03-24 | 61.30 | $27.14 | 1.5M |
| 2026-03-23 | 56.07 | $25.73 | 1.1M |
| 2026-03-20 | 55.87 | $25.68 | 1.2M |
| 2026-03-19 | 56.01 | $25.71 | 1.4M |
| 2026-03-18 | 56.43 | $25.80 | 1.9M |
| 2026-03-17 | 52.85 | $24.84 | 5.3M |
| 2026-03-16 | 49.11 | $23.94 | 1.5M |
| 2026-03-13 | 55.67 | $25.35 | 614500 |
| 2026-03-12 | 55.55 | $25.32 | 479272 |
| 2026-03-11 | 55.40 | $25.28 | 1.1M |
| 2026-03-10 | 50.55 | $24.08 | 1.5M |
| 2026-03-09 | 55.89 | $25.19 | 372804 |
| 2026-03-06 | 56.09 | $25.23 | 457058 |
| 2026-03-05 | 54.81 | $24.90 | 629847 |
| 2026-03-04 | 52.57 | $24.34 | 776200 |
| 2026-03-03 | 54.92 | $24.85 | 1.3M |
| 2026-03-02 | 66.78 | $26.98 | 767759 |
| 2026-02-27 | 65.06 | $26.47 | 1.1M |
| 2026-02-26 | 63.48 | $26.02 | 1.1M |
| 2026-02-25 | 60.05 | $25.12 | 576572 |
| 2026-02-24 | 62.02 | $25.44 | 653339 |
| 2026-02-23 | 59.74 | $24.86 | 452047 |
| 2026-02-20 | 63.41 | $25.45 | 538021 |
| 2026-02-19 | 61.75 | $25.01 | 927100 |
| 2026-02-18 | 58.04 | $24.11 | 745583 |
| 2026-02-17 | 63.64 | $24.97 | 512700 |
| 2026-02-13 | 64.33 | $25.07 | 477726 |
| 2026-02-12 | 61.27 | $24.30 | 511939 |
| 2026-02-11 | 67.40 | $25.16 | 771293 |
| 2026-02-10 | 64.96 | $24.53 | 864147 |
| 2026-02-09 | 61.68 | $23.77 | 856678 |
| 2026-02-06 | 57.50 | $22.93 | 810500 |
| 2026-02-05 | 53.73 | $22.27 | 437284 |
| 2026-02-04 | 53.43 | $22.22 | 789400 |
| 2026-02-03 | 51.85 | $21.95 | 353700 |
| 2026-02-02 | 50.55 | $21.73 | 291700 |
| 2026-01-30 | 51.82 | $21.94 | 362200 |
| 2026-01-29 | 55.41 | $22.51 | 494100 |
| 2026-01-28 | 52.97 | $22.06 | 466872 |
| 2026-01-27 | 53.09 | $22.08 | 363100 |
| 2026-01-26 | 53.21 | $22.10 | 476992 |
| 2026-01-23 | 59.52 | $23.11 | 351600 |
| 2026-01-22 | 59.99 | $23.18 | 398535 |
| 2026-01-21 | 58.80 | $22.91 | 798000 |
| 2026-01-20 | 53.88 | $21.89 | 610830 |
| 2026-01-16 | 52.07 | $21.55 | 290900 |
| 2026-01-15 | 56.81 | $22.31 | 585543 |
| 2026-01-14 | 56.66 | $22.28 | 1.1M |
| 2026-01-13 | 48.17 | $20.77 | 634705 |
| 2026-01-12 | 43.95 | $20.16 | 492100 |
| 2026-01-09 | 42.64 | $19.98 | 333075 |
| 2026-01-08 | 42.86 | $20.02 | 733100 |
| 2026-01-07 | 32.92 | $18.76 | 716456 |
| 2026-01-06 | 33.94 | $18.99 | 762000 |
| 2026-01-05 | 37.94 | $19.81 | 689000 |
| 2026-01-02 | 37.16 | $19.72 | 798800 |
| 2025-12-31 | 38.63 | $20.01 | 544745 |
| 2025-12-30 | 39.77 | $20.23 | 675800 |
| 2025-12-29 | 39.69 | $20.22 | 423605 |
| 2025-12-26 | 39.47 | $20.19 | 436802 |
| 2025-12-24 | 41.63 | $20.64 | 236446 |
| 2025-12-23 | 39.97 | $20.40 | 492000 |
| 2025-12-22 | 41.60 | $20.75 | 628500 |
| 2025-12-19 | 38.38 | $20.28 | 655421 |
| 2025-12-18 | 33.65 | $19.64 | 572736 |
| 2025-12-17 | 35.30 | $20.05 | 637938 |
| 2025-12-16 | 33.41 | $19.80 | 796402 |
| 2025-12-15 | 37.12 | $20.70 | 385321 |
| 2025-12-12 | 38.38 | $20.98 | 520836 |
| 2025-12-11 | 42.17 | $21.76 | 293900 |
| 2025-12-10 | 42.48 | $21.82 | 363000 |
| 2025-12-09 | 42.35 | $21.80 | 241900 |
| 2025-12-08 | 42.03 | $21.75 | 317100 |
| 2025-12-05 | 46.78 | $22.72 | 300900 |
| 2025-12-04 | 45.20 | $22.46 | 438000 |
| 2025-12-03 | 45.08 | $22.44 | 357407 |
| 2025-12-02 | 43.27 | $22.13 | 405501 |
| 2025-12-01 | 48.74 | $23.24 | 333129 |
| 2025-11-28 | 46.18 | $22.80 | 122433 |
| 2025-11-26 | 44.75 | $22.56 | 451815 |
| 2025-11-25 | 42.70 | $22.22 | 353328 |
| 2025-11-24 | 39.76 | $21.75 | 447900 |
| 2025-11-21 | 39.38 | $21.69 | 314700 |
| 2025-11-20 | 40.34 | $21.93 | 752154 |
| 2025-11-19 | 44.03 | $22.80 | 645747 |
| 2025-11-18 | 46.55 | $23.34 | 445449 |
| 2025-11-17 | 47.21 | $23.48 | 480442 |
| 2025-11-14 | 53.77 | $24.74 | 501600 |
| 2025-11-13 | 53.42 | $24.67 | 546637 |
| 2025-11-12 | 58.08 | $25.47 | 599800 |
| 2025-11-11 | 61.31 | $25.98 | 527737 |
| 2025-11-10 | 57.48 | $25.11 | 633600 |
| 2025-11-07 | 53.49 | $24.32 | 680206 |
| 2025-11-06 | 53.44 | $24.31 | 196558 |
| 2025-11-05 | 53.56 | $24.33 | 445424 |
| 2025-11-04 | 53.83 | $24.38 | 427834 |
| 2025-11-03 | 55.12 | $24.62 | 340115 |
| 2025-10-31 | 52.32 | $24.00 | 550700 |
| 2025-10-30 | 48.80 | $23.28 | 639333 |
| 2025-10-29 | 50.22 | $23.57 | 343800 |
| 2025-10-28 | 52.68 | $24.06 | 222800 |
| 2025-10-27 | 53.70 | $24.26 | 684200 |
| 2025-10-24 | 55.06 | $24.53 | 276638 |
| 2025-10-23 | 53.61 | $24.18 | 267006 |
| 2025-10-22 | 51.21 | $23.62 | 555947 |
| 2025-10-21 | 55.08 | $24.42 | 587600 |
| 2025-10-20 | 57.94 | $24.97 | 483500 |
| 2025-10-17 | 53.88 | $23.99 | 516663 |
| 2025-10-16 | 56.58 | $24.50 | 627543 |
| 2025-10-15 | 61.76 | $25.40 | 384700 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-77.01
2026-08-10
Close Price
$32.20
Vol: 1.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-97.91
Average
-47.49
Maximum
-1.41
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -77.01 | $32.20 | 1.0M |
| 2026-08-07 | -80.30 | $32.00 | 424600 |
| 2026-08-06 | -68.47 | $32.72 | 688518 |
| 2026-08-05 | -54.84 | $33.55 | 494500 |
| 2026-08-04 | -56.32 | $33.46 | 517429 |
| 2026-08-03 | -50.25 | $33.83 | 581400 |
| 2026-07-31 | -43.84 | $34.22 | 632300 |
| 2026-07-30 | -64.03 | $32.92 | 723465 |
| 2026-07-29 | -71.61 | $32.45 | 966800 |
| 2026-07-28 | -79.68 | $31.95 | 503609 |
| 2026-07-27 | -57.10 | $33.35 | 469758 |
| 2026-07-24 | -29.69 | $34.88 | 300800 |
| 2026-07-23 | -15.68 | $35.54 | 668700 |
| 2026-07-22 | -7.24 | $36.21 | 599613 |
| 2026-07-21 | -10.03 | $35.48 | 595100 |
| 2026-07-20 | -18.26 | $34.75 | 889200 |
| 2026-07-17 | -18.71 | $34.71 | 1.2M |
| 2026-07-16 | -16.91 | $34.87 | 590334 |
| 2026-07-15 | -20.74 | $34.53 | 451100 |
| 2026-07-14 | -1.41 | $35.88 | 314727 |
| 2026-07-13 | -16.53 | $34.77 | 539929 |
| 2026-07-10 | -28.70 | $33.71 | 667300 |
| 2026-07-09 | -19.17 | $34.54 | 1.1M |
| 2026-07-08 | -24.57 | $34.07 | 798539 |
| 2026-07-07 | -30.65 | $33.54 | 679955 |
| 2026-07-06 | -46.50 | $32.16 | 1.2M |
| 2026-07-02 | -56.49 | $31.29 | 1.1M |
| 2026-07-01 | -53.27 | $31.57 | 1.8M |
| 2026-06-30 | -22.27 | $34.27 | 1.6M |
| 2026-06-29 | -33.41 | $33.30 | 2.0M |
| 2026-06-26 | -59.01 | $31.07 | 2.1M |
| 2026-06-25 | -67.16 | $30.36 | 1.9M |
| 2026-06-24 | -90.70 | $28.31 | 2.1M |
| 2026-06-23 | -94.66 | $28.59 | 2.7M |
| 2026-06-22 | -82.19 | $29.98 | 4.4M |
| 2026-06-18 | -39.84 | $33.19 | 14.8M |
| 2026-06-17 | -72.56 | $30.71 | 1.0M |
| 2026-06-16 | -55.94 | $31.97 | 1.7M |
| 2026-06-15 | -51.98 | $32.27 | 1.8M |
| 2026-06-12 | -49.74 | $32.44 | 3.9M |
| 2026-06-11 | -42.81 | $30.50 | 381870 |
| 2026-06-10 | -45.96 | $30.25 | 643400 |
| 2026-06-09 | -65.81 | $29.34 | 598257 |
| 2026-06-08 | -50.91 | $29.66 | 317727 |
| 2026-06-05 | -48.05 | $29.44 | 687420 |
| 2026-06-04 | -21.29 | $30.81 | 535000 |
| 2026-06-03 | -38.48 | $29.93 | 421403 |
| 2026-06-02 | -37.50 | $29.98 | 314500 |
| 2026-06-01 | -57.42 | $28.96 | 609513 |
| 2026-05-29 | -51.76 | $29.25 | 780250 |
| 2026-05-28 | -47.66 | $29.46 | 719330 |
| 2026-05-27 | -44.73 | $29.61 | 736020 |
| 2026-05-26 | -14.65 | $31.15 | 720900 |
| 2026-05-22 | -7.59 | $31.16 | 528300 |
| 2026-05-21 | -15.82 | $30.77 | 653517 |
| 2026-05-20 | -22.15 | $30.47 | 907446 |
| 2026-05-19 | -17.51 | $30.69 | 435216 |
| 2026-05-18 | -8.39 | $31.06 | 488047 |
| 2026-05-15 | -2.73 | $30.72 | 573038 |
| 2026-05-14 | -16.42 | $29.80 | 719646 |
| 2026-05-13 | -30.08 | $28.96 | 596133 |
| 2026-05-12 | -27.48 | $29.12 | 787600 |
| 2026-05-11 | -45.53 | $28.01 | 360407 |
| 2026-05-08 | -56.26 | $27.35 | 976300 |
| 2026-05-07 | -44.88 | $28.05 | 1.1M |
| 2026-05-06 | -25.04 | $29.27 | 701871 |
| 2026-05-05 | -3.09 | $30.62 | 364300 |
| 2026-05-04 | -8.36 | $30.03 | 310107 |
| 2026-05-01 | -13.48 | $29.73 | 470733 |
| 2026-04-30 | -6.48 | $30.14 | 875100 |
| 2026-04-29 | -5.68 | $29.81 | 1.7M |
| 2026-04-28 | -13.79 | $28.60 | 670421 |
| 2026-04-27 | -17.07 | $28.45 | 351141 |
| 2026-04-24 | -11.60 | $28.47 | 314500 |
| 2026-04-23 | -17.87 | $28.20 | 501500 |
| 2026-04-22 | -26.45 | $27.83 | 1.2M |
| 2026-04-21 | -45.71 | $27.00 | 699934 |
| 2026-04-20 | -66.13 | $26.12 | 887000 |
| 2026-04-17 | -88.86 | $25.14 | 594400 |
| 2026-04-16 | -58.95 | $26.50 | 394800 |
| 2026-04-15 | -50.82 | $26.50 | 737013 |
| 2026-04-14 | -53.54 | $25.87 | 269882 |
| 2026-04-13 | -56.48 | $25.70 | 362750 |
| 2026-04-10 | -46.46 | $26.28 | 437029 |
| 2026-04-09 | -59.41 | $25.53 | 1.3M |
| 2026-04-08 | -58.20 | $25.60 | 617500 |
| 2026-04-07 | -45.42 | $26.34 | 501400 |
| 2026-04-06 | -55.61 | $25.75 | 611726 |
| 2026-04-02 | -60.45 | $25.47 | 760885 |
| 2026-04-01 | -69.78 | $24.93 | 1.3M |
| 2026-03-31 | -37.65 | $26.79 | 1.8M |
| 2026-03-30 | -39.03 | $26.71 | 1.5M |
| 2026-03-27 | -1.71 | $28.34 | 1.8M |
| 2026-03-26 | -26.96 | $26.62 | 684368 |
| 2026-03-25 | -19.53 | $26.97 | 749906 |
| 2026-03-24 | -9.80 | $27.14 | 1.5M |
| 2026-03-23 | -41.91 | $25.73 | 1.1M |
| 2026-03-20 | -43.05 | $25.68 | 1.2M |
| 2026-03-19 | -42.37 | $25.71 | 1.4M |
| 2026-03-18 | -40.32 | $25.80 | 1.9M |
| 2026-03-17 | -62.19 | $24.84 | 5.3M |
| 2026-03-16 | -89.63 | $23.94 | 1.5M |
| 2026-03-13 | -54.81 | $25.35 | 614500 |
| 2026-03-12 | -55.56 | $25.32 | 479272 |
| 2026-03-11 | -56.54 | $25.28 | 1.1M |
| 2026-03-10 | -86.17 | $24.08 | 1.5M |
| 2026-03-09 | -49.07 | $25.19 | 372804 |
| 2026-03-06 | -38.74 | $25.23 | 457058 |
| 2026-03-05 | -43.70 | $24.90 | 629847 |
| 2026-03-04 | -52.86 | $24.34 | 776200 |
| 2026-03-03 | -44.52 | $24.85 | 1.3M |
| 2026-03-02 | -9.66 | $26.98 | 767759 |
| 2026-02-27 | -11.01 | $26.47 | 1.1M |
| 2026-02-26 | -2.98 | $26.02 | 1.1M |
| 2026-02-25 | -22.13 | $25.12 | 576572 |
| 2026-02-24 | -15.32 | $25.44 | 653339 |
| 2026-02-23 | -27.66 | $24.86 | 452047 |
| 2026-02-20 | -7.21 | $25.45 | 538021 |
| 2026-02-19 | -17.25 | $25.01 | 927100 |
| 2026-02-18 | -38.23 | $24.11 | 745583 |
| 2026-02-17 | -13.48 | $24.97 | 512700 |
| 2026-02-13 | -11.11 | $25.07 | 477726 |
| 2026-02-12 | -27.25 | $24.30 | 511939 |
| 2026-02-11 | -5.33 | $25.16 | 771293 |
| 2026-02-10 | -2.40 | $24.53 | 864147 |
| 2026-02-09 | -11.54 | $23.77 | 856678 |
| 2026-02-06 | -23.35 | $22.93 | 810500 |
| 2026-02-05 | -32.95 | $22.27 | 437284 |
| 2026-02-04 | -33.08 | $22.22 | 789400 |
| 2026-02-03 | -38.13 | $21.95 | 353700 |
| 2026-02-02 | -42.24 | $21.73 | 291700 |
| 2026-01-30 | -38.32 | $21.94 | 362200 |
| 2026-01-29 | -27.66 | $22.51 | 494100 |
| 2026-01-28 | -36.07 | $22.06 | 466872 |
| 2026-01-27 | -35.70 | $22.08 | 363100 |
| 2026-01-26 | -35.33 | $22.10 | 476992 |
| 2026-01-23 | -16.45 | $23.11 | 351600 |
| 2026-01-22 | -2.99 | $23.18 | 398535 |
| 2026-01-21 | -8.76 | $22.91 | 798000 |
| 2026-01-20 | -26.64 | $21.89 | 610830 |
| 2026-01-16 | -34.31 | $21.55 | 290900 |
| 2026-01-15 | -17.16 | $22.31 | 585543 |
| 2026-01-14 | -17.83 | $22.28 | 1.1M |
| 2026-01-13 | -16.47 | $20.77 | 634705 |
| 2026-01-12 | -53.66 | $20.16 | 492100 |
| 2026-01-09 | -62.78 | $19.98 | 333075 |
| 2026-01-08 | -61.67 | $20.02 | 733100 |
| 2026-01-07 | -96.67 | $18.76 | 716456 |
| 2026-01-06 | -96.16 | $18.99 | 762000 |
| 2026-01-05 | -87.47 | $19.81 | 689000 |
| 2026-01-02 | -89.72 | $19.72 | 798800 |
| 2025-12-31 | -82.46 | $20.01 | 544745 |
| 2025-12-30 | -77.23 | $20.23 | 675800 |
| 2025-12-29 | -77.48 | $20.22 | 423605 |
| 2025-12-26 | -78.22 | $20.19 | 436802 |
| 2025-12-24 | -67.08 | $20.64 | 236446 |
| 2025-12-23 | -73.02 | $20.40 | 492000 |
| 2025-12-22 | -64.36 | $20.75 | 628500 |
| 2025-12-19 | -75.99 | $20.28 | 655421 |
| 2025-12-18 | -91.83 | $19.64 | 572736 |
| 2025-12-17 | -82.34 | $20.05 | 637938 |
| 2025-12-16 | -90.15 | $19.80 | 796402 |
| 2025-12-15 | -94.85 | $20.70 | 385321 |
| 2025-12-12 | -95.15 | $20.98 | 520836 |
| 2025-12-11 | -84.58 | $21.76 | 293900 |
| 2025-12-10 | -86.04 | $21.82 | 363000 |
| 2025-12-09 | -86.42 | $21.80 | 241900 |
| 2025-12-08 | -87.36 | $21.75 | 317100 |
| 2025-12-05 | -69.06 | $22.72 | 300900 |
| 2025-12-04 | -73.96 | $22.46 | 438000 |
| 2025-12-03 | -74.34 | $22.44 | 357407 |
| 2025-12-02 | -80.19 | $22.13 | 405501 |
| 2025-12-01 | -59.25 | $23.24 | 333129 |
| 2025-11-28 | -67.55 | $22.80 | 122433 |
| 2025-11-26 | -72.08 | $22.56 | 451815 |
| 2025-11-25 | -78.49 | $22.22 | 353328 |
| 2025-11-24 | -87.36 | $21.75 | 447900 |
| 2025-11-21 | -97.91 | $21.69 | 314700 |
| 2025-11-20 | -95.09 | $21.93 | 752154 |
| 2025-11-19 | -93.47 | $22.80 | 645747 |
| 2025-11-18 | -83.98 | $23.34 | 445449 |
| 2025-11-17 | -85.29 | $23.48 | 480442 |
| 2025-11-14 | -48.24 | $24.74 | 501600 |
| 2025-11-13 | -50.29 | $24.67 | 546637 |
| 2025-11-12 | -26.76 | $25.47 | 599800 |
| 2025-11-11 | -10.45 | $25.98 | 527737 |
| 2025-11-10 | -36.42 | $25.11 | 633600 |
| 2025-11-07 | -60.00 | $24.32 | 680206 |
| 2025-11-06 | -60.30 | $24.31 | 196558 |
| 2025-11-05 | -59.70 | $24.33 | 445424 |
| 2025-11-04 | -66.18 | $24.38 | 427834 |
| 2025-11-03 | -60.39 | $24.62 | 340115 |
| 2025-10-31 | -75.36 | $24.00 | 550700 |
| 2025-10-30 | -92.75 | $23.28 | 639333 |
| 2025-10-29 | -90.56 | $23.57 | 343800 |
| 2025-10-28 | -78.06 | $24.06 | 222800 |
| 2025-10-27 | -72.96 | $24.26 | 684200 |
| 2025-10-24 | -66.07 | $24.53 | 276638 |
| 2025-10-23 | -70.50 | $24.18 | 267006 |
| 2025-10-22 | -79.01 | $23.62 | 555947 |
| 2025-10-21 | -60.95 | $24.42 | 587600 |
| 2025-10-20 | -47.78 | $24.97 | 483500 |
| 2025-10-17 | -66.60 | $23.99 | 516663 |
| 2025-10-16 | -53.47 | $24.50 | 627543 |
| 2025-10-15 | -35.10 | $25.40 | 384700 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.13
2026-08-10
Close Price
$32.20
Vol: 1.0MAverage Directional Index - Detailed Analysis
Minimum
4.19
Average
23.84
Maximum
44.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 14.13 | $32.20 | 1.0M |
| 2026-08-07 | 14.31 | $32.00 | 424600 |
| 2026-08-06 | 14.70 | $32.72 | 688518 |
| 2026-08-05 | 15.28 | $33.55 | 494500 |
| 2026-08-04 | 15.89 | $33.46 | 517429 |
| 2026-08-03 | 16.60 | $33.83 | 581400 |
| 2026-07-31 | 17.35 | $34.22 | 632300 |
| 2026-07-30 | 18.12 | $32.92 | 723465 |
| 2026-07-29 | 18.80 | $32.45 | 966800 |
| 2026-07-28 | 19.51 | $31.95 | 503609 |
| 2026-07-27 | 20.03 | $33.35 | 469758 |
| 2026-07-24 | 20.86 | $34.88 | 300800 |
| 2026-07-23 | 21.00 | $35.54 | 668700 |
| 2026-07-22 | 20.90 | $36.21 | 599613 |
| 2026-07-21 | 20.57 | $35.48 | 595100 |
| 2026-07-20 | 20.55 | $34.75 | 889200 |
| 2026-07-17 | 20.62 | $34.71 | 1.2M |
| 2026-07-16 | 20.80 | $34.87 | 590334 |
| 2026-07-15 | 20.85 | $34.53 | 451100 |
| 2026-07-14 | 20.88 | $35.88 | 314727 |
| 2026-07-13 | 20.49 | $34.77 | 539929 |
| 2026-07-10 | 20.27 | $33.71 | 667300 |
| 2026-07-09 | 20.15 | $34.54 | 1.1M |
| 2026-07-08 | 19.92 | $34.07 | 798539 |
| 2026-07-07 | 19.83 | $33.54 | 679955 |
| 2026-07-06 | 19.90 | $32.16 | 1.2M |
| 2026-07-02 | 20.08 | $31.29 | 1.1M |
| 2026-07-01 | 20.42 | $31.57 | 1.8M |
| 2026-06-30 | 20.52 | $34.27 | 1.6M |
| 2026-06-29 | 19.79 | $33.30 | 2.0M |
| 2026-06-26 | 19.36 | $31.07 | 2.1M |
| 2026-06-25 | 19.35 | $30.36 | 1.9M |
| 2026-06-24 | 19.74 | $28.31 | 2.1M |
| 2026-06-23 | 20.55 | $28.59 | 2.7M |
| 2026-06-22 | 21.12 | $29.98 | 4.4M |
| 2026-06-18 | 21.50 | $33.19 | 14.8M |
| 2026-06-17 | 21.68 | $30.71 | 1.0M |
| 2026-06-16 | 21.21 | $31.97 | 1.7M |
| 2026-06-15 | 20.47 | $32.27 | 1.8M |
| 2026-06-12 | 19.69 | $32.44 | 3.9M |
| 2026-06-11 | 18.43 | $30.50 | 381870 |
| 2026-06-10 | 18.76 | $30.25 | 643400 |
| 2026-06-09 | 19.40 | $29.34 | 598257 |
| 2026-06-08 | 20.32 | $29.66 | 317727 |
| 2026-06-05 | 20.77 | $29.44 | 687420 |
| 2026-06-04 | 21.24 | $30.81 | 535000 |
| 2026-06-03 | 21.38 | $29.93 | 421403 |
| 2026-06-02 | 21.78 | $29.98 | 314500 |
| 2026-06-01 | 22.35 | $28.96 | 609513 |
| 2026-05-29 | 22.98 | $29.25 | 780250 |
| 2026-05-28 | 23.88 | $29.46 | 719330 |
| 2026-05-27 | 24.74 | $29.61 | 736020 |
| 2026-05-26 | 25.27 | $31.15 | 720900 |
| 2026-05-22 | 24.94 | $31.16 | 528300 |
| 2026-05-21 | 24.88 | $30.77 | 653517 |
| 2026-05-20 | 24.65 | $30.47 | 907446 |
| 2026-05-19 | 24.41 | $30.69 | 435216 |
| 2026-05-18 | 24.00 | $31.06 | 488047 |
| 2026-05-15 | 23.57 | $30.72 | 573038 |
| 2026-05-14 | 23.33 | $29.80 | 719646 |
| 2026-05-13 | 23.40 | $28.96 | 596133 |
| 2026-05-12 | 23.64 | $29.12 | 787600 |
| 2026-05-11 | 23.90 | $28.01 | 360407 |
| 2026-05-08 | 24.65 | $27.35 | 976300 |
| 2026-05-07 | 25.53 | $28.05 | 1.1M |
| 2026-05-06 | 26.23 | $29.27 | 701871 |
| 2026-05-05 | 25.83 | $30.62 | 364300 |
| 2026-05-04 | 24.84 | $30.03 | 310107 |
| 2026-05-01 | 24.02 | $29.73 | 470733 |
| 2026-04-30 | 23.09 | $30.14 | 875100 |
| 2026-04-29 | 22.10 | $29.81 | 1.7M |
| 2026-04-28 | 21.18 | $28.60 | 670421 |
| 2026-04-27 | 20.54 | $28.45 | 351141 |
| 2026-04-24 | 19.87 | $28.47 | 314500 |
| 2026-04-23 | 19.40 | $28.20 | 501500 |
| 2026-04-22 | 18.78 | $27.83 | 1.2M |
| 2026-04-21 | 18.12 | $27.00 | 699934 |
| 2026-04-20 | 17.87 | $26.12 | 887000 |
| 2026-04-17 | 17.79 | $25.14 | 594400 |
| 2026-04-16 | 18.14 | $26.50 | 394800 |
| 2026-04-15 | 17.88 | $26.50 | 737013 |
| 2026-04-14 | 17.58 | $25.87 | 269882 |
| 2026-04-13 | 17.69 | $25.70 | 362750 |
| 2026-04-10 | 17.81 | $26.28 | 437029 |
| 2026-04-09 | 18.04 | $25.53 | 1.3M |
| 2026-04-08 | 18.47 | $25.60 | 617500 |
| 2026-04-07 | 18.98 | $26.34 | 501400 |
| 2026-04-06 | 18.98 | $25.75 | 611726 |
| 2026-04-02 | 19.41 | $25.47 | 760885 |
| 2026-04-01 | 19.90 | $24.93 | 1.3M |
| 2026-03-31 | 20.41 | $26.79 | 1.8M |
| 2026-03-30 | 20.19 | $26.71 | 1.5M |
| 2026-03-27 | 19.65 | $28.34 | 1.8M |
| 2026-03-26 | 19.28 | $26.62 | 684368 |
| 2026-03-25 | 19.31 | $26.97 | 749906 |
| 2026-03-24 | 19.12 | $27.14 | 1.5M |
| 2026-03-23 | 19.21 | $25.73 | 1.1M |
| 2026-03-20 | 19.70 | $25.68 | 1.2M |
| 2026-03-19 | 20.35 | $25.71 | 1.4M |
| 2026-03-18 | 20.63 | $25.80 | 1.9M |
| 2026-03-17 | 21.42 | $24.84 | 5.3M |
| 2026-03-16 | 22.35 | $23.94 | 1.5M |
| 2026-03-13 | 23.52 | $25.35 | 614500 |
| 2026-03-12 | 24.06 | $25.32 | 479272 |
| 2026-03-11 | 24.45 | $25.28 | 1.1M |
| 2026-03-10 | 25.15 | $24.08 | 1.5M |
| 2026-03-09 | 25.64 | $25.19 | 372804 |
| 2026-03-06 | 25.97 | $25.23 | 457058 |
| 2026-03-05 | 26.15 | $24.90 | 629847 |
| 2026-03-04 | 26.45 | $24.34 | 776200 |
| 2026-03-03 | 26.87 | $24.85 | 1.3M |
| 2026-03-02 | 26.99 | $26.98 | 767759 |
| 2026-02-27 | 26.07 | $26.47 | 1.1M |
| 2026-02-26 | 25.28 | $26.02 | 1.1M |
| 2026-02-25 | 24.86 | $25.12 | 576572 |
| 2026-02-24 | 24.70 | $25.44 | 653339 |
| 2026-02-23 | 24.55 | $24.86 | 452047 |
| 2026-02-20 | 24.40 | $25.45 | 538021 |
| 2026-02-19 | 23.76 | $25.01 | 927100 |
| 2026-02-18 | 23.23 | $24.11 | 745583 |
| 2026-02-17 | 22.68 | $24.97 | 512700 |
| 2026-02-13 | 22.37 | $25.07 | 477726 |
| 2026-02-12 | 21.47 | $24.30 | 511939 |
| 2026-02-11 | 20.57 | $25.16 | 771293 |
| 2026-02-10 | 19.64 | $24.53 | 864147 |
| 2026-02-09 | 18.94 | $23.77 | 856678 |
| 2026-02-06 | 18.37 | $22.93 | 810500 |
| 2026-02-05 | 18.33 | $22.27 | 437284 |
| 2026-02-04 | 18.62 | $22.22 | 789400 |
| 2026-02-03 | 18.65 | $21.95 | 353700 |
| 2026-02-02 | 18.74 | $21.73 | 291700 |
| 2026-01-30 | 18.98 | $21.94 | 362200 |
| 2026-01-29 | 18.94 | $22.51 | 494100 |
| 2026-01-28 | 18.82 | $22.06 | 466872 |
| 2026-01-27 | 18.85 | $22.08 | 363100 |
| 2026-01-26 | 18.95 | $22.10 | 476992 |
| 2026-01-23 | 18.89 | $23.11 | 351600 |
| 2026-01-22 | 18.08 | $23.18 | 398535 |
| 2026-01-21 | 17.55 | $22.91 | 798000 |
| 2026-01-20 | 16.99 | $21.89 | 610830 |
| 2026-01-16 | 16.73 | $21.55 | 290900 |
| 2026-01-15 | 16.30 | $22.31 | 585543 |
| 2026-01-14 | 15.62 | $22.28 | 1.1M |
| 2026-01-13 | 14.91 | $20.77 | 634705 |
| 2026-01-12 | 15.06 | $20.16 | 492100 |
| 2026-01-09 | 15.66 | $19.98 | 333075 |
| 2026-01-08 | 16.47 | $20.02 | 733100 |
| 2026-01-07 | 17.32 | $18.76 | 716456 |
| 2026-01-06 | 17.84 | $18.99 | 762000 |
| 2026-01-05 | 18.50 | $19.81 | 689000 |
| 2026-01-02 | 19.22 | $19.72 | 798800 |
| 2025-12-31 | 20.07 | $20.01 | 544745 |
| 2025-12-30 | 20.97 | $20.23 | 675800 |
| 2025-12-29 | 21.99 | $20.22 | 423605 |
| 2025-12-26 | 23.04 | $20.19 | 436802 |
| 2025-12-24 | 24.12 | $20.64 | 236446 |
| 2025-12-23 | 25.25 | $20.40 | 492000 |
| 2025-12-22 | 26.43 | $20.75 | 628500 |
| 2025-12-19 | 27.46 | $20.28 | 655421 |
| 2025-12-18 | 28.76 | $19.64 | 572736 |
| 2025-12-17 | 30.24 | $20.05 | 637938 |
| 2025-12-16 | 31.63 | $19.80 | 796402 |
| 2025-12-15 | 33.12 | $20.70 | 385321 |
| 2025-12-12 | 34.48 | $20.98 | 520836 |
| 2025-12-11 | 35.73 | $21.76 | 293900 |
| 2025-12-10 | 36.57 | $21.82 | 363000 |
| 2025-12-09 | 37.52 | $21.80 | 241900 |
| 2025-12-08 | 38.29 | $21.75 | 317100 |
| 2025-12-05 | 39.03 | $22.72 | 300900 |
| 2025-12-04 | 39.34 | $22.46 | 438000 |
| 2025-12-03 | 39.68 | $22.44 | 357407 |
| 2025-12-02 | 40.21 | $22.13 | 405501 |
| 2025-12-01 | 40.77 | $23.24 | 333129 |
| 2025-11-28 | 41.07 | $22.80 | 122433 |
| 2025-11-26 | 41.50 | $22.56 | 451815 |
| 2025-11-25 | 41.96 | $22.22 | 353328 |
| 2025-11-24 | 42.67 | $21.75 | 447900 |
| 2025-11-21 | 43.45 | $21.69 | 314700 |
| 2025-11-20 | 44.00 | $21.93 | 752154 |
| 2025-11-19 | 44.54 | $22.80 | 645747 |
| 2025-11-18 | 44.66 | $23.34 | 445449 |
| 2025-11-17 | 44.67 | $23.48 | 480442 |
| 2025-11-14 | 44.36 | $24.74 | 501600 |
| 2025-11-13 | 44.08 | $24.67 | 546637 |
| 2025-11-12 | 43.48 | $25.47 | 599800 |
| 2025-11-11 | 42.49 | $25.98 | 527737 |
| 2025-11-10 | 41.48 | $25.11 | 633600 |
| 2025-11-07 | 40.53 | $24.32 | 680206 |
| 2025-11-06 | 39.63 | $24.31 | 196558 |
| 2025-11-05 | 38.49 | $24.33 | 445424 |
| 2025-11-04 | 37.21 | $24.38 | 427834 |
| 2025-11-03 | 35.87 | $24.62 | 340115 |
| 2025-10-31 | 34.47 | $24.00 | 550700 |
| 2025-10-30 | 33.05 | $23.28 | 639333 |
| 2025-10-29 | 31.56 | $23.57 | 343800 |
| 2025-10-28 | 29.76 | $24.06 | 222800 |
| 2025-10-27 | 27.71 | $24.26 | 684200 |
| 2025-10-24 | 25.56 | $24.53 | 276638 |
| 2025-10-23 | 23.09 | $24.18 | 267006 |
| 2025-10-22 | 20.52 | $23.62 | 555947 |
| 2025-10-21 | 17.70 | $24.42 | 587600 |
| 2025-10-20 | 14.57 | $24.97 | 483500 |
| 2025-10-17 | 11.28 | $23.99 | 516663 |
| 2025-10-16 | 7.81 | $24.50 | 627543 |
| 2025-10-15 | 4.19 | $25.40 | 384700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected