Is First Trust WCM Global Equity ETF (WCMG) a Buy, Sell, or Hold?
AMEX : WCMG
First Trust WCM Global Equity ETF — Stock Chart
$21.08 USD
$0.14 (0.68%)
- Volume
- 57.34K
- Average Volume
- 1.8K
- Market Capitalization
- $1.07M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $22.30
- Year Low
- $19.47
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
WCMG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $21.12 | $20.99 | -0.62% | 57345 |
| 2026-07-23 | $20.94 | $20.94 | 0.00% | 100 |
| 2026-07-22 | $21.28 | $21.24 | -0.19% | 300 |
| 2026-07-21 | $21.30 | $21.34 | 0.19% | 1600 |
| 2026-07-20 | $20.94 | $20.87 | -0.33% | 6800 |
| 2026-07-17 | $20.82 | $20.84 | 0.10% | 500 |
| 2026-07-16 | $20.98 | $20.93 | -0.24% | 2023 |
| 2026-07-15 | $21.18 | $21.18 | 0.00% | 100 |
| 2026-07-14 | $21.13 | $21.12 | -0.05% | 247 |
| 2026-07-13 | $21.31 | $21.18 | -0.61% | 18400 |
| 2026-07-10 | $21.40 | $21.55 | 0.70% | 2008 |
| 2026-07-09 | $21.61 | $21.61 | 0.00% | 1100 |
| 2026-07-08 | $21.38 | $21.44 | 0.28% | 108 |
| 2026-07-07 | $21.66 | $21.44 | -1.02% | 2843 |
| 2026-07-06 | $21.76 | $21.81 | 0.23% | 111 |
| 2026-07-02 | $21.77 | $21.49 | -1.29% | 611 |
| 2026-07-01 | $21.49 | $21.43 | -0.28% | 822 |
| 2026-06-30 | $21.75 | $21.76 | 0.05% | 108 |
| 2026-06-29 | $21.20 | $21.55 | 1.65% | 3908 |
| 2026-06-26 | $21.17 | $21.24 | 0.33% | 616 |
| 2026-06-25 | $21.49 | $21.50 | 0.05% | 1500 |
| 2026-06-24 | $21.35 | $21.22 | -0.61% | 2645 |
| 2026-06-23 | $21.34 | $21.34 | 0.00% | 209 |
| 2026-06-22 | $21.72 | $21.72 | 0.00% | 100 |
| 2026-06-18 | $21.69 | $21.69 | 0.00% | 100 |
| 2026-06-17 | $21.83 | $21.82 | -0.05% | 2602 |
| 2026-06-16 | $21.70 | $21.70 | 0.00% | 100 |
| 2026-06-15 | $21.81 | $21.74 | -0.32% | 6400 |
| 2026-06-12 | $21.22 | $21.22 | 0.00% | 100 |
| 2026-06-11 | $20.62 | $21.03 | 1.99% | 1621 |
| 2026-06-10 | $20.42 | $20.42 | 0.00% | 100 |
| 2026-06-09 | $20.73 | $20.77 | 0.19% | 2407 |
| 2026-06-08 | $20.75 | $20.75 | 0.00% | 100 |
| 2026-06-05 | $21.08 | $20.81 | -1.28% | 123 |
| 2026-06-04 | $21.36 | $21.38 | 0.09% | 302 |
| 2026-06-03 | $21.19 | $21.16 | -0.14% | 805 |
| 2026-06-02 | $21.43 | $21.40 | -0.14% | 13732 |
| 2026-06-01 | $21.40 | $21.50 | 0.47% | 501 |
| 2026-05-29 | $21.22 | $21.23 | 0.05% | 1542 |
| 2026-05-28 | $21.23 | $21.22 | -0.05% | 1542 |
| 2026-05-27 | $21.04 | $21.06 | 0.10% | 800 |
| 2026-05-26 | $21.06 | $21.17 | 0.52% | 901 |
| 2026-05-22 | $20.83 | $20.87 | 0.19% | 1000 |
| 2026-05-21 | $20.89 | $20.89 | 0.00% | 4500 |
| 2026-05-20 | $20.65 | $20.65 | 0.00% | 6500 |
| 2026-05-19 | $20.39 | $20.39 | 0.00% | 7500 |
| 2026-05-18 | $20.64 | $20.60 | -0.19% | 400 |
| 2026-05-15 | $20.48 | $20.48 | 0.00% | 394 |
| 2026-05-14 | $20.79 | $20.73 | -0.29% | 400 |
| 2026-05-13 | $20.71 | $20.71 | 0.00% | 100 |
| 2026-05-12 | $20.38 | $20.38 | 0.00% | 8000 |
| 2026-05-11 | $20.48 | $20.48 | 0.00% | 8250 |
| 2026-05-08 | $20.51 | $20.43 | -0.39% | 800 |
| 2026-05-07 | $20.62 | $20.47 | -0.73% | 1916 |
| 2026-05-06 | $20.70 | $20.89 | 0.92% | 1900 |
| 2026-05-05 | $20.24 | $20.41 | 0.84% | 1200 |
| 2026-05-04 | $20.24 | $20.32 | 0.40% | 422 |
| 2026-05-01 | $20.13 | $20.12 | -0.05% | 2000 |
| 2026-04-30 | $19.74 | $19.99 | 1.27% | 3100 |
| 2026-04-29 | $19.51 | $19.51 | 0.00% | 700 |
| 2026-04-28 | $19.63 | $19.47 | -0.82% | 8522 |
| 2026-04-27 | $19.63 | $19.66 | 0.15% | 8522 |
| 2026-04-24 | $19.66 | $19.66 | 0.00% | 100 |
| 2026-04-23 | $19.65 | $19.77 | 0.61% | 100 |
| 2026-04-22 | $19.95 | $19.77 | -0.90% | 103 |