AMEX : WCMG
$0 (0.0%)
STRONG_SELL
1% Confidence2
Indicators6
Indicators0
IndicatorsAverage price over N periods; identifies trend direction
21.32
2026-07-23$20.94
Vol: 10020.26
21.09
21.52
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 21.32 | $20.94 | 100 |
| 2026-07-22 | 21.34 | $21.24 | 300 |
| 2026-07-21 | 21.34 | $21.34 | 1600 |
| 2026-07-20 | 21.36 | $20.87 | 6800 |
| 2026-07-17 | 21.40 | $20.84 | 500 |
| 2026-07-16 | 21.45 | $20.93 | 2023 |
| 2026-07-15 | 21.49 | $21.18 | 100 |
| 2026-07-14 | 21.52 | $21.12 | 247 |
| 2026-07-13 | 21.52 | $21.18 | 18400 |
| 2026-07-10 | 21.52 | $21.55 | 2008 |
| 2026-07-09 | 21.46 | $21.61 | 1100 |
| 2026-07-08 | 21.42 | $21.44 | 108 |
| 2026-07-07 | 21.38 | $21.44 | 2843 |
| 2026-07-06 | 21.35 | $21.81 | 111 |
| 2026-07-02 | 21.33 | $21.49 | 611 |
| 2026-07-01 | 21.31 | $21.43 | 822 |
| 2026-06-30 | 21.31 | $21.76 | 108 |
| 2026-06-29 | 21.30 | $21.55 | 3908 |
| 2026-06-26 | 21.28 | $21.24 | 616 |
| 2026-06-25 | 21.28 | $21.50 | 1500 |
| 2026-06-24 | 21.26 | $21.22 | 2645 |
| 2026-06-23 | 21.26 | $21.34 | 209 |
| 2026-06-22 | 21.23 | $21.72 | 100 |
| 2026-06-18 | 21.19 | $21.69 | 100 |
| 2026-06-17 | 21.14 | $21.82 | 2602 |
| 2026-06-16 | 21.07 | $21.70 | 100 |
| 2026-06-15 | 21.01 | $21.74 | 6400 |
| 2026-06-12 | 20.95 | $21.22 | 100 |
| 2026-06-11 | 20.93 | $21.03 | 1621 |
| 2026-06-10 | 20.91 | $20.42 | 100 |
| 2026-06-09 | 20.91 | $20.77 | 2407 |
| 2026-06-08 | 20.89 | $20.75 | 100 |
| 2026-06-05 | 20.88 | $20.81 | 123 |
| 2026-06-04 | 20.86 | $21.38 | 302 |
| 2026-06-03 | 20.84 | $21.16 | 805 |
| 2026-06-02 | 20.80 | $21.40 | 13732 |
| 2026-06-01 | 20.74 | $21.50 | 501 |
| 2026-05-29 | 20.68 | $21.23 | 1542 |
| 2026-05-28 | 20.61 | $21.22 | 1542 |
| 2026-05-27 | 20.53 | $21.06 | 800 |
| 2026-05-26 | 20.45 | $21.17 | 901 |
| 2026-05-22 | 20.37 | $20.87 | 1000 |
| 2026-05-21 | 20.31 | $20.89 | 4500 |
| 2026-05-20 | 20.26 | $20.65 | 6500 |
Weighted average giving more weight to recent prices
21.22
2026-07-23$20.94
Vol: 10020.33
21.06
21.43
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 21.22 | $20.94 | 100 |
| 2026-07-22 | 21.25 | $21.24 | 300 |
| 2026-07-21 | 21.25 | $21.34 | 1600 |
| 2026-07-20 | 21.24 | $20.87 | 6800 |
| 2026-07-17 | 21.28 | $20.84 | 500 |
| 2026-07-16 | 21.32 | $20.93 | 2023 |
| 2026-07-15 | 21.36 | $21.18 | 100 |
| 2026-07-14 | 21.38 | $21.12 | 247 |
| 2026-07-13 | 21.41 | $21.18 | 18400 |
| 2026-07-10 | 21.43 | $21.55 | 2008 |
| 2026-07-09 | 21.42 | $21.61 | 1100 |
| 2026-07-08 | 21.40 | $21.44 | 108 |
| 2026-07-07 | 21.40 | $21.44 | 2843 |
| 2026-07-06 | 21.39 | $21.81 | 111 |
| 2026-07-02 | 21.35 | $21.49 | 611 |
| 2026-07-01 | 21.34 | $21.43 | 822 |
| 2026-06-30 | 21.33 | $21.76 | 108 |
| 2026-06-29 | 21.28 | $21.55 | 3908 |
| 2026-06-26 | 21.25 | $21.24 | 616 |
| 2026-06-25 | 21.25 | $21.50 | 1500 |
| 2026-06-24 | 21.23 | $21.22 | 2645 |
| 2026-06-23 | 21.23 | $21.34 | 209 |
| 2026-06-22 | 21.22 | $21.72 | 100 |
| 2026-06-18 | 21.16 | $21.69 | 100 |
| 2026-06-17 | 21.11 | $21.82 | 2602 |
| 2026-06-16 | 21.03 | $21.70 | 100 |
| 2026-06-15 | 20.96 | $21.74 | 6400 |
| 2026-06-12 | 20.88 | $21.22 | 100 |
| 2026-06-11 | 20.84 | $21.03 | 1621 |
| 2026-06-10 | 20.83 | $20.42 | 100 |
| 2026-06-09 | 20.87 | $20.77 | 2407 |
| 2026-06-08 | 20.88 | $20.75 | 100 |
| 2026-06-05 | 20.89 | $20.81 | 123 |
| 2026-06-04 | 20.90 | $21.38 | 302 |
| 2026-06-03 | 20.85 | $21.16 | 805 |
| 2026-06-02 | 20.82 | $21.40 | 13732 |
| 2026-06-01 | 20.76 | $21.50 | 501 |
| 2026-05-29 | 20.68 | $21.23 | 1542 |
| 2026-05-28 | 20.62 | $21.22 | 1542 |
| 2026-05-27 | 20.56 | $21.06 | 800 |
| 2026-05-26 | 20.50 | $21.17 | 901 |
| 2026-05-22 | 20.43 | $20.87 | 1000 |
| 2026-05-21 | 20.39 | $20.89 | 4500 |
| 2026-05-20 | 20.33 | $20.65 | 6500 |
SMA variant with linearly increasing weights
21.22
2026-07-23$20.94
Vol: 10020.44
21.16
21.53
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 21.22 | $20.94 | 100 |
| 2026-07-22 | 21.26 | $21.24 | 300 |
| 2026-07-21 | 21.27 | $21.34 | 1600 |
| 2026-07-20 | 21.27 | $20.87 | 6800 |
| 2026-07-17 | 21.32 | $20.84 | 500 |
| 2026-07-16 | 21.38 | $20.93 | 2023 |
| 2026-07-15 | 21.43 | $21.18 | 100 |
| 2026-07-14 | 21.46 | $21.12 | 247 |
| 2026-07-13 | 21.50 | $21.18 | 18400 |
| 2026-07-10 | 21.53 | $21.55 | 2008 |
| 2026-07-09 | 21.52 | $21.61 | 1100 |
| 2026-07-08 | 21.51 | $21.44 | 108 |
| 2026-07-07 | 21.50 | $21.44 | 2843 |
| 2026-07-06 | 21.49 | $21.81 | 111 |
| 2026-07-02 | 21.45 | $21.49 | 611 |
| 2026-07-01 | 21.43 | $21.43 | 822 |
| 2026-06-30 | 21.42 | $21.76 | 108 |
| 2026-06-29 | 21.37 | $21.55 | 3908 |
| 2026-06-26 | 21.35 | $21.24 | 616 |
| 2026-06-25 | 21.35 | $21.50 | 1500 |
| 2026-06-24 | 21.33 | $21.22 | 2645 |
| 2026-06-23 | 21.33 | $21.34 | 209 |
| 2026-06-22 | 21.32 | $21.72 | 100 |
| 2026-06-18 | 21.27 | $21.69 | 100 |
| 2026-06-17 | 21.22 | $21.82 | 2602 |
| 2026-06-16 | 21.15 | $21.70 | 100 |
| 2026-06-15 | 21.08 | $21.74 | 6400 |
| 2026-06-12 | 21.01 | $21.22 | 100 |
| 2026-06-11 | 20.98 | $21.03 | 1621 |
| 2026-06-10 | 20.97 | $20.42 | 100 |
| 2026-06-09 | 21.01 | $20.77 | 2407 |
| 2026-06-08 | 21.03 | $20.75 | 100 |
| 2026-06-05 | 21.04 | $20.81 | 123 |
| 2026-06-04 | 21.04 | $21.38 | 302 |
| 2026-06-03 | 20.99 | $21.16 | 805 |
| 2026-06-02 | 20.96 | $21.40 | 13732 |
| 2026-06-01 | 20.89 | $21.50 | 501 |
| 2026-05-29 | 20.82 | $21.23 | 1542 |
| 2026-05-28 | 20.76 | $21.22 | 1542 |
| 2026-05-27 | 20.69 | $21.06 | 800 |
| 2026-05-26 | 20.63 | $21.17 | 901 |
| 2026-05-22 | 20.56 | $20.87 | 1000 |
| 2026-05-21 | 20.50 | $20.89 | 4500 |
| 2026-05-20 | 20.44 | $20.65 | 6500 |
Double-smoothed EMA, more responsive than EMA
21.18
2026-07-23$20.94
Vol: 10020.60
21.32
21.68
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 21.18 | $20.94 | 100 |
| 2026-07-22 | 21.23 | $21.24 | 300 |
| 2026-07-21 | 21.23 | $21.34 | 1600 |
| 2026-07-20 | 21.21 | $20.87 | 6800 |
| 2026-07-17 | 21.29 | $20.84 | 500 |
| 2026-07-16 | 21.38 | $20.93 | 2023 |
| 2026-07-15 | 21.47 | $21.18 | 100 |
| 2026-07-14 | 21.52 | $21.12 | 247 |
| 2026-07-13 | 21.59 | $21.18 | 18400 |
| 2026-07-10 | 21.66 | $21.55 | 2008 |
| 2026-07-09 | 21.66 | $21.61 | 1100 |
| 2026-07-08 | 21.64 | $21.44 | 108 |
| 2026-07-07 | 21.66 | $21.44 | 2843 |
| 2026-07-06 | 21.68 | $21.81 | 111 |
| 2026-07-02 | 21.62 | $21.49 | 611 |
| 2026-07-01 | 21.62 | $21.43 | 822 |
| 2026-06-30 | 21.63 | $21.76 | 108 |
| 2026-06-29 | 21.57 | $21.55 | 3908 |
| 2026-06-26 | 21.54 | $21.24 | 616 |
| 2026-06-25 | 21.57 | $21.50 | 1500 |
| 2026-06-24 | 21.55 | $21.22 | 2645 |
| 2026-06-23 | 21.59 | $21.34 | 209 |
| 2026-06-22 | 21.61 | $21.72 | 100 |
| 2026-06-18 | 21.54 | $21.69 | 100 |
| 2026-06-17 | 21.47 | $21.82 | 2602 |
| 2026-06-16 | 21.36 | $21.70 | 100 |
| 2026-06-15 | 21.25 | $21.74 | 6400 |
| 2026-06-12 | 21.12 | $21.22 | 100 |
| 2026-06-11 | 21.07 | $21.03 | 1621 |
| 2026-06-10 | 21.05 | $20.42 | 100 |
| 2026-06-09 | 21.16 | $20.77 | 2407 |
| 2026-06-08 | 21.22 | $20.75 | 100 |
| 2026-06-05 | 21.28 | $20.81 | 123 |
| 2026-06-04 | 21.34 | $21.38 | 302 |
| 2026-06-03 | 21.28 | $21.16 | 805 |
| 2026-06-02 | 21.26 | $21.40 | 13732 |
| 2026-06-01 | 21.19 | $21.50 | 501 |
| 2026-05-29 | 21.07 | $21.23 | 1542 |
| 2026-05-28 | 21.00 | $21.22 | 1542 |
| 2026-05-27 | 20.91 | $21.06 | 800 |
| 2026-05-26 | 20.84 | $21.17 | 901 |
| 2026-05-22 | 20.74 | $20.87 | 1000 |
| 2026-05-21 | 20.68 | $20.89 | 4500 |
| 2026-05-20 | 20.60 | $20.65 | 6500 |
Triple-smoothed EMA, fastest response to price changes
21.01
2026-07-23$20.94
Vol: 10020.70
21.31
21.67
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 21.01 | $20.94 | 100 |
| 2026-07-22 | 21.07 | $21.24 | 300 |
| 2026-07-21 | 21.05 | $21.34 | 1600 |
| 2026-07-20 | 21.00 | $20.87 | 6800 |
| 2026-07-17 | 21.09 | $20.84 | 500 |
| 2026-07-16 | 21.21 | $20.93 | 2023 |
| 2026-07-15 | 21.33 | $21.18 | 100 |
| 2026-07-14 | 21.40 | $21.12 | 247 |
| 2026-07-13 | 21.49 | $21.18 | 18400 |
| 2026-07-10 | 21.60 | $21.55 | 2008 |
| 2026-07-09 | 21.60 | $21.61 | 1100 |
| 2026-07-08 | 21.58 | $21.44 | 108 |
| 2026-07-07 | 21.62 | $21.44 | 2843 |
| 2026-07-06 | 21.65 | $21.81 | 111 |
| 2026-07-02 | 21.58 | $21.49 | 611 |
| 2026-07-01 | 21.59 | $21.43 | 822 |
| 2026-06-30 | 21.61 | $21.76 | 108 |
| 2026-06-29 | 21.54 | $21.55 | 3908 |
| 2026-06-26 | 21.51 | $21.24 | 616 |
| 2026-06-25 | 21.57 | $21.50 | 1500 |
| 2026-06-24 | 21.56 | $21.22 | 2645 |
| 2026-06-23 | 21.63 | $21.34 | 209 |
| 2026-06-22 | 21.67 | $21.72 | 100 |
| 2026-06-18 | 21.61 | $21.69 | 100 |
| 2026-06-17 | 21.52 | $21.82 | 2602 |
| 2026-06-16 | 21.38 | $21.70 | 100 |
| 2026-06-15 | 21.24 | $21.74 | 6400 |
| 2026-06-12 | 21.06 | $21.22 | 100 |
| 2026-06-11 | 20.99 | $21.03 | 1621 |
| 2026-06-10 | 20.97 | $20.42 | 100 |
| 2026-06-09 | 21.14 | $20.77 | 2407 |
| 2026-06-08 | 21.23 | $20.75 | 100 |
| 2026-06-05 | 21.34 | $20.81 | 123 |
| 2026-06-04 | 21.46 | $21.38 | 302 |
| 2026-06-03 | 21.41 | $21.16 | 805 |
| 2026-06-02 | 21.42 | $21.40 | 13732 |
| 2026-06-01 | 21.34 | $21.50 | 501 |
| 2026-05-29 | 21.22 | $21.23 | 1542 |
| 2026-05-28 | 21.14 | $21.22 | 1542 |
| 2026-05-27 | 21.04 | $21.06 | 800 |
| 2026-05-26 | 20.97 | $21.17 | 901 |
| 2026-05-22 | 20.85 | $20.87 | 1000 |
| 2026-05-21 | 20.79 | $20.89 | 4500 |
| 2026-05-20 | 20.70 | $20.65 | 6500 |
Momentum oscillator measuring overbought/oversold conditions
47.73
2026-07-23$20.94
Vol: 10046.24
58.02
70.13
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 47.73 | $20.94 | 100 |
| 2026-07-22 | 51.61 | $21.24 | 300 |
| 2026-07-21 | 52.98 | $21.34 | 1600 |
| 2026-07-20 | 46.68 | $20.87 | 6800 |
| 2026-07-17 | 46.24 | $20.84 | 500 |
| 2026-07-16 | 47.35 | $20.93 | 2023 |
| 2026-07-15 | 50.54 | $21.18 | 100 |
| 2026-07-14 | 49.76 | $21.12 | 247 |
| 2026-07-13 | 50.51 | $21.18 | 18400 |
| 2026-07-10 | 55.39 | $21.55 | 2008 |
| 2026-07-09 | 56.23 | $21.61 | 1100 |
| 2026-07-08 | 54.37 | $21.44 | 108 |
| 2026-07-07 | 54.37 | $21.44 | 2843 |
| 2026-07-06 | 59.31 | $21.81 | 111 |
| 2026-07-02 | 56.03 | $21.49 | 611 |
| 2026-07-01 | 55.39 | $21.43 | 822 |
| 2026-06-30 | 59.96 | $21.76 | 108 |
| 2026-06-29 | 57.86 | $21.55 | 3908 |
| 2026-06-26 | 54.51 | $21.24 | 616 |
| 2026-06-25 | 58.19 | $21.50 | 1500 |
| 2026-06-24 | 55.09 | $21.22 | 2645 |
| 2026-06-23 | 56.81 | $21.34 | 209 |
| 2026-06-22 | 62.68 | $21.72 | 100 |
| 2026-06-18 | 62.39 | $21.69 | 100 |
| 2026-06-17 | 64.47 | $21.82 | 2602 |
| 2026-06-16 | 63.40 | $21.70 | 100 |
| 2026-06-15 | 64.01 | $21.74 | 6400 |
| 2026-06-12 | 59.16 | $21.22 | 100 |
| 2026-06-11 | 57.16 | $21.03 | 1621 |
| 2026-06-10 | 49.64 | $20.42 | 100 |
| 2026-06-09 | 54.89 | $20.77 | 2407 |
| 2026-06-08 | 54.63 | $20.75 | 100 |
| 2026-06-05 | 55.55 | $20.81 | 123 |
| 2026-06-04 | 65.45 | $21.38 | 302 |
| 2026-06-03 | 63.03 | $21.16 | 805 |
| 2026-06-02 | 67.96 | $21.40 | 13732 |
| 2026-06-01 | 70.13 | $21.50 | 501 |
| 2026-05-29 | 67.46 | $21.23 | 1542 |
| 2026-05-28 | 67.36 | $21.22 | 1542 |
| 2026-05-27 | 65.72 | $21.06 | 800 |
| 2026-05-26 | 67.95 | $21.17 | 901 |
| 2026-05-22 | 64.86 | $20.87 | 1000 |
| 2026-05-21 | 65.26 | $20.89 | 4500 |
| 2026-05-20 | 62.65 | $20.65 | 6500 |
Momentum indicator similar to RSI, inverted scale
-91.89
2026-07-23$20.94
Vol: 100-100.00
-36.21
0.00
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -91.89 | $20.94 | 100 |
| 2026-07-22 | -71.62 | $21.24 | 300 |
| 2026-07-21 | -64.86 | $21.34 | 1600 |
| 2026-07-20 | -96.62 | $20.87 | 6800 |
| 2026-07-17 | -97.98 | $20.84 | 500 |
| 2026-07-16 | -100.00 | $20.93 | 2023 |
| 2026-07-15 | -91.55 | $21.18 | 100 |
| 2026-07-14 | -100.00 | $21.12 | 247 |
| 2026-07-13 | -98.48 | $21.18 | 18400 |
| 2026-07-10 | -23.14 | $21.55 | 2008 |
| 2026-07-09 | -15.60 | $21.61 | 1100 |
| 2026-07-08 | -27.66 | $21.44 | 108 |
| 2026-07-07 | -27.66 | $21.44 | 2843 |
| 2026-07-06 | -1.42 | $21.81 | 111 |
| 2026-07-02 | -24.11 | $21.49 | 611 |
| 2026-07-01 | -28.37 | $21.43 | 822 |
| 2026-06-30 | -4.96 | $21.76 | 108 |
| 2026-06-29 | -19.86 | $21.55 | 3908 |
| 2026-06-26 | -41.84 | $21.24 | 616 |
| 2026-06-25 | -23.40 | $21.50 | 1500 |
| 2026-06-24 | -43.26 | $21.22 | 2645 |
| 2026-06-23 | -34.75 | $21.34 | 209 |
| 2026-06-22 | -7.80 | $21.72 | 100 |
| 2026-06-18 | -9.93 | $21.69 | 100 |
| 2026-06-17 | -0.71 | $21.82 | 2602 |
| 2026-06-16 | -7.75 | $21.70 | 100 |
| 2026-06-15 | -4.93 | $21.74 | 6400 |
| 2026-06-12 | -25.23 | $21.22 | 100 |
| 2026-06-11 | -42.34 | $21.03 | 1621 |
| 2026-06-10 | -97.30 | $20.42 | 100 |
| 2026-06-09 | -65.18 | $20.77 | 2407 |
| 2026-06-08 | -66.96 | $20.75 | 100 |
| 2026-06-05 | -61.61 | $20.81 | 123 |
| 2026-06-04 | -10.71 | $21.38 | 302 |
| 2026-06-03 | -30.36 | $21.16 | 805 |
| 2026-06-02 | -7.94 | $21.40 | 13732 |
| 2026-06-01 | 0.00 | $21.50 | 501 |
| 2026-05-29 | 0.00 | $21.23 | 1542 |
| 2026-05-28 | -0.67 | $21.22 | 1542 |
| 2026-05-27 | -6.63 | $21.06 | 800 |
| 2026-05-26 | 0.00 | $21.17 | 901 |
| 2026-05-22 | -1.41 | $20.87 | 1000 |
| 2026-05-21 | 0.00 | $20.89 | 4500 |
| 2026-05-20 | -16.90 | $20.65 | 6500 |
Measures trend strength on a scale of 0-100
50.94
2026-07-23$20.94
Vol: 1004.73
45.52
57.53
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 50.94 | $20.94 | 100 |
| 2026-07-22 | 51.54 | $21.24 | 300 |
| 2026-07-21 | 51.84 | $21.34 | 1600 |
| 2026-07-20 | 52.09 | $20.87 | 6800 |
| 2026-07-17 | 52.35 | $20.84 | 500 |
| 2026-07-16 | 53.29 | $20.93 | 2023 |
| 2026-07-15 | 54.15 | $21.18 | 100 |
| 2026-07-14 | 54.78 | $21.12 | 247 |
| 2026-07-13 | 55.47 | $21.18 | 18400 |
| 2026-07-10 | 56.12 | $21.55 | 2008 |
| 2026-07-09 | 56.58 | $21.61 | 1100 |
| 2026-07-08 | 56.84 | $21.44 | 108 |
| 2026-07-07 | 57.18 | $21.44 | 2843 |
| 2026-07-06 | 57.53 | $21.81 | 111 |
| 2026-07-02 | 57.47 | $21.49 | 611 |
| 2026-07-01 | 57.42 | $21.43 | 822 |
| 2026-06-30 | 57.43 | $21.76 | 108 |
| 2026-06-29 | 57.14 | $21.55 | 3908 |
| 2026-06-26 | 56.88 | $21.24 | 616 |
| 2026-06-25 | 56.67 | $21.50 | 1500 |
| 2026-06-24 | 56.15 | $21.22 | 2645 |
| 2026-06-23 | 55.66 | $21.34 | 209 |
| 2026-06-22 | 54.99 | $21.72 | 100 |
| 2026-06-18 | 53.93 | $21.69 | 100 |
| 2026-06-17 | 52.82 | $21.82 | 2602 |
| 2026-06-16 | 51.54 | $21.70 | 100 |
| 2026-06-15 | 50.20 | $21.74 | 6400 |
| 2026-06-12 | 48.77 | $21.22 | 100 |
| 2026-06-11 | 47.31 | $21.03 | 1621 |
| 2026-06-10 | 45.80 | $20.42 | 100 |
| 2026-06-09 | 44.28 | $20.77 | 2407 |
| 2026-06-08 | 42.68 | $20.75 | 100 |
| 2026-06-05 | 40.75 | $20.81 | 123 |
| 2026-06-04 | 38.68 | $21.38 | 302 |
| 2026-06-03 | 36.13 | $21.16 | 805 |
| 2026-06-02 | 33.44 | $21.40 | 13732 |
| 2026-06-01 | 30.46 | $21.50 | 501 |
| 2026-05-29 | 27.31 | $21.23 | 1542 |
| 2026-05-28 | 24.01 | $21.22 | 1542 |
| 2026-05-27 | 20.54 | $21.06 | 800 |
| 2026-05-26 | 16.89 | $21.17 | 901 |
| 2026-05-22 | 13.04 | $20.87 | 1000 |
| 2026-05-21 | 9.01 | $20.89 | 4500 |
| 2026-05-20 | 4.73 | $20.65 | 6500 |