Is Waste Connections, Inc. (WCN) a Buy, Sell, or Hold?
NYSE : WCN
Waste Connections, Inc.
$171.91 USD
-$2.42 (-1.39%)
- Volume
- 1.15M
- Average Volume
- 1.71M
- Market Capitalization
- $43.68B
- P/E Ratio
- 41.73
- Dividend Yield
- 0.79%
- Price Target
- $208.00
- Year High
- $191.91
- Year Low
- $146.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $0.69
WCN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $176.27 | $171.91 | -2.47% | 1.15M |
| 2026-07-16 | $170.70 | $174.33 | 2.13% | 1.13M |
| 2026-07-15 | $169.53 | $170.12 | 0.35% | 1.27M |
| 2026-07-14 | $169.27 | $169.57 | 0.18% | 915.12K |
| 2026-07-13 | $171.17 | $171.17 | 0.00% | 1.03M |
| 2026-07-10 | $170.71 | $171.07 | 0.21% | 1.03M |
| 2026-07-09 | $169.97 | $170.14 | 0.10% | 1.25M |
| 2026-07-08 | $173.24 | $171.57 | -0.96% | 1.19M |
| 2026-07-07 | $170.64 | $172.93 | 1.34% | 1.83M |
| 2026-07-06 | $170.67 | $167.62 | -1.79% | 982.92K |
| 2026-07-02 | $165.82 | $168.82 | 1.81% | 1.1M |
| 2026-07-01 | $167.31 | $164.71 | -1.55% | 1.39M |
| 2026-06-30 | $166.10 | $166.69 | 0.36% | 1.19M |
| 2026-06-29 | $167.93 | $167.13 | -0.48% | 1.34M |
| 2026-06-26 | $168.01 | $167.90 | -0.07% | 1.94M |
| 2026-06-25 | $165.24 | $166.21 | 0.59% | 2.62M |
| 2026-06-24 | $159.60 | $166.45 | 4.29% | 2.98M |
| 2026-06-23 | $155.73 | $159.44 | 2.38% | 2.73M |
| 2026-06-22 | $153.92 | $153.43 | -0.32% | 1.49M |
| 2026-06-18 | $156.09 | $153.97 | -1.36% | 1.91M |
| 2026-06-17 | $155.76 | $155.12 | -0.41% | 2.19M |
| 2026-06-16 | $154.98 | $157.07 | 1.35% | 2.1M |
| 2026-06-15 | $154.85 | $154.98 | 0.08% | 2.52M |
| 2026-06-12 | $154.99 | $156.11 | 0.72% | 1.31M |
| 2026-06-11 | $158.94 | $155.47 | -2.18% | 2.24M |
| 2026-06-10 | $157.55 | $159.03 | 0.94% | 1.67M |
| 2026-06-09 | $153.96 | $157.58 | 2.35% | 1.63M |
| 2026-06-08 | $153.95 | $153.71 | -0.16% | 2.08M |
| 2026-06-05 | $155.20 | $155.22 | 0.01% | 2.13M |
| 2026-06-04 | $153.04 | $153.95 | 0.59% | 2.9M |
| 2026-06-03 | $148.62 | $150.89 | 1.53% | 2.62M |
| 2026-06-02 | $148.68 | $149.09 | 0.28% | 1.92M |
| 2026-06-01 | $149.03 | $149.51 | 0.32% | 1.53M |
| 2026-05-29 | $151.12 | $149.02 | -1.39% | 2.29M |
| 2026-05-28 | $152.21 | $151.05 | -0.76% | 1.52M |
| 2026-05-27 | $153.69 | $151.54 | -1.40% | 1.06M |
| 2026-05-26 | $154.62 | $153.68 | -0.61% | 1.27M |
| 2026-05-22 | $155.47 | $155.71 | 0.15% | 750.93K |
| 2026-05-21 | $155.66 | $155.77 | 0.07% | 1.08M |
| 2026-05-20 | $156.63 | $156.98 | 0.22% | 1.4M |
| 2026-05-19 | $158.96 | $157.37 | -1.00% | 1.9M |
| 2026-05-18 | $156.01 | $158.92 | 1.87% | 1.11M |
| 2026-05-15 | $156.88 | $156.61 | -0.17% | 1.64M |
| 2026-05-14 | $152.07 | $154.92 | 1.87% | 1.61M |
| 2026-05-13 | $149.64 | $152.16 | 1.68% | 2.76M |
| 2026-05-12 | $152.85 | $151.25 | -1.05% | 2.12M |
| 2026-05-11 | $153.08 | $150.98 | -1.37% | 1.45M |
| 2026-05-08 | $153.88 | $151.82 | -1.34% | 2.31M |
| 2026-05-07 | $153.60 | $153.57 | -0.02% | 2.16M |
| 2026-05-06 | $157.64 | $153.48 | -2.64% | 2.37M |
| 2026-05-05 | $160.35 | $157.66 | -1.68% | 1.28M |
| 2026-05-04 | $160.76 | $160.61 | -0.09% | 942.6K |
| 2026-05-01 | $166.04 | $161.23 | -2.90% | 1.27M |
| 2026-04-30 | $163.43 | $164.72 | 0.79% | 1.27M |
| 2026-04-29 | $163.45 | $163.75 | 0.18% | 1.6M |
| 2026-04-28 | $163.00 | $163.54 | 0.33% | 1.68M |
| 2026-04-27 | $165.46 | $161.54 | -2.37% | 1.44M |
| 2026-04-24 | $168.75 | $166.07 | -1.59% | 1.43M |
| 2026-04-23 | $162.50 | $168.89 | 3.93% | 2.74M |
| 2026-04-22 | $157.85 | $156.51 | -0.85% | 2.25M |
| 2026-04-21 | $159.30 | $157.93 | -0.86% | 2.49M |
| 2026-04-20 | $159.73 | $159.88 | 0.09% | 1.05M |
| 2026-04-17 | $160.71 | $159.63 | -0.67% | 1.33M |
| 2026-04-16 | $159.59 | $159.99 | 0.25% | 1.1M |
| 2026-04-15 | $159.72 | $159.80 | 0.05% | 1.1M |
| 2026-04-14 | $161.87 | $159.60 | -1.40% | 1.33M |
| 2026-04-13 | $161.77 | $161.71 | -0.04% | 1.32M |
| 2026-04-10 | $164.58 | $161.59 | -1.82% | 1.13M |
| 2026-04-09 | $163.01 | $163.80 | 0.48% | 1.23M |
| 2026-04-08 | $163.29 | $163.01 | -0.17% | 2.03M |
| 2026-04-07 | $165.32 | $164.00 | -0.80% | 992.2K |
| 2026-04-06 | $166.08 | $165.50 | -0.35% | 789.5K |
| 2026-04-02 | $162.81 | $166.08 | 2.01% | 1.94M |
| 2026-04-01 | $162.82 | $162.82 | 0.00% | 1.92M |
| 2026-03-31 | $162.66 | $162.44 | -0.14% | 1.55M |
| 2026-03-30 | $156.79 | $161.86 | 3.23% | 1.47M |
| 2026-03-27 | $157.62 | $156.02 | -1.02% | 1.03M |
| 2026-03-26 | $156.95 | $157.18 | 0.15% | 1.05M |
| 2026-03-25 | $159.26 | $157.06 | -1.38% | 1.1M |
| 2026-03-24 | $161.32 | $157.78 | -2.19% | 1.34M |
| 2026-03-23 | $164.26 | $162.30 | -1.19% | 1.37M |
| 2026-03-20 | $164.63 | $162.59 | -1.24% | 1.17M |
| 2026-03-19 | $163.73 | $164.83 | 0.67% | 1.44M |
| 2026-03-18 | $166.74 | $163.71 | -1.82% | 1.12M |
| 2026-03-17 | $167.77 | $167.04 | -0.44% | 885.8K |
| 2026-03-16 | $166.60 | $167.24 | 0.38% | 931.7K |
| 2026-03-13 | $168.99 | $166.52 | -1.46% | 1.07M |
| 2026-03-12 | $166.48 | $166.96 | 0.29% | 1.76M |
| 2026-03-11 | $165.47 | $166.69 | 0.74% | 1.04M |
| 2026-03-10 | $171.31 | $165.54 | -3.37% | 1.41M |