Is Waste Connections, Inc. (WCN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Waste Connections, Inc. (WCN) research center and poll results.
NYSE : WCN
Waste Connections, Inc.
$170.12 USD
$0.55 (0.32%)
- Volume
- 1.26M
- Average Volume
- 1.71M
- Market Capitalization
- $43.22B
- P/E Ratio
- 41.29
- Dividend Yield
- 0.80%
- Price Target
- $208.00
- Year High
- $191.91
- Year Low
- $146.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.32
- Current Ratio
- $0.69
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 1
Bearish
⚪ 1
Neutral
6 Bullish / 1 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
166.37
2026-07-16
Close Price
$173.31
Vol: 13670
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
120.85
Average
154.39
Maximum
196.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 166.37 | $173.31 | 13670 |
| 2026-07-15 | 165.56 | $170.12 | 1.3M |
| 2026-07-14 | 164.80 | $169.57 | 915121 |
| 2026-07-13 | 164.13 | $171.17 | 1.0M |
| 2026-07-10 | 163.34 | $171.07 | 1.0M |
| 2026-07-09 | 162.74 | $170.14 | 1.2M |
| 2026-07-08 | 162.11 | $171.57 | 1.2M |
| 2026-07-07 | 161.22 | $172.93 | 1.8M |
| 2026-07-06 | 160.33 | $167.62 | 982922 |
| 2026-07-02 | 159.65 | $168.82 | 1.1M |
| 2026-07-01 | 158.75 | $164.71 | 1.4M |
| 2026-06-30 | 157.97 | $166.69 | 1.2M |
| 2026-06-29 | 157.11 | $167.13 | 1.3M |
| 2026-06-26 | 156.21 | $167.90 | 1.9M |
| 2026-06-25 | 155.37 | $166.21 | 2.6M |
| 2026-06-24 | 154.63 | $166.45 | 3.0M |
| 2026-06-23 | 153.99 | $159.44 | 2.7M |
| 2026-06-22 | 153.81 | $153.43 | 1.5M |
| 2026-06-18 | 153.92 | $153.97 | 1.9M |
| 2026-06-17 | 154.07 | $155.12 | 2.2M |
| 2026-06-16 | 154.19 | $157.07 | 2.1M |
| 2026-06-15 | 154.28 | $154.98 | 2.5M |
| 2026-06-12 | 154.36 | $156.11 | 1.3M |
| 2026-06-11 | 154.30 | $155.47 | 2.2M |
| 2026-06-10 | 154.14 | $159.03 | 1.7M |
| 2026-06-09 | 153.75 | $157.58 | 1.6M |
| 2026-06-08 | 153.42 | $153.71 | 2.1M |
| 2026-06-05 | 153.32 | $155.22 | 2.1M |
| 2026-06-04 | 153.24 | $153.95 | 2.9M |
| 2026-06-03 | 153.22 | $150.89 | 2.6M |
| 2026-06-02 | 153.55 | $149.09 | 1.9M |
| 2026-06-01 | 154.13 | $149.51 | 1.5M |
| 2026-05-29 | 154.72 | $149.02 | 2.3M |
| 2026-05-28 | 155.50 | $151.05 | 1.5M |
| 2026-05-27 | 156.14 | $151.54 | 1.1M |
| 2026-05-26 | 156.74 | $153.68 | 1.3M |
| 2026-05-22 | 157.13 | $155.71 | 750932 |
| 2026-05-21 | 157.65 | $155.77 | 1.1M |
| 2026-05-20 | 158.30 | $156.98 | 1.4M |
| 2026-05-19 | 158.28 | $157.37 | 1.9M |
| 2026-05-18 | 158.31 | $158.92 | 1.1M |
| 2026-05-15 | 158.36 | $156.61 | 1.6M |
| 2026-05-14 | 158.51 | $154.92 | 1.6M |
| 2026-05-13 | 158.76 | $152.16 | 2.8M |
| 2026-05-12 | 159.14 | $151.25 | 2.1M |
| 2026-05-11 | 159.56 | $150.98 | 1.4M |
| 2026-05-08 | 160.10 | $151.82 | 2.3M |
| 2026-05-07 | 160.59 | $153.57 | 2.2M |
| 2026-05-06 | 161.10 | $153.48 | 2.4M |
| 2026-05-05 | 161.57 | $157.66 | 1.3M |
| 2026-05-04 | 161.89 | $160.61 | 942600 |
| 2026-05-01 | 162.13 | $161.23 | 1.3M |
| 2026-04-30 | 162.38 | $164.72 | 1.3M |
| 2026-04-29 | 162.28 | $163.75 | 1.6M |
| 2026-04-28 | 162.22 | $163.54 | 1.7M |
| 2026-04-27 | 162.13 | $161.54 | 1.4M |
| 2026-04-24 | 161.86 | $166.07 | 1.4M |
| 2026-04-23 | 161.41 | $168.89 | 2.7M |
| 2026-04-22 | 160.82 | $156.51 | 2.2M |
| 2026-04-21 | 160.88 | $157.93 | 2.5M |
| 2026-04-20 | 161.10 | $159.88 | 1.0M |
| 2026-04-17 | 161.24 | $159.63 | 1.3M |
| 2026-04-16 | 161.50 | $159.99 | 1.1M |
| 2026-04-15 | 161.68 | $159.80 | 1.1M |
| 2026-04-14 | 162.05 | $159.60 | 1.3M |
| 2026-04-13 | 162.43 | $161.71 | 1.3M |
| 2026-04-10 | 162.67 | $161.59 | 1.1M |
| 2026-04-09 | 162.94 | $163.80 | 1.2M |
| 2026-04-08 | 163.08 | $163.01 | 2.0M |
| 2026-04-07 | 163.21 | $164.00 | 992200 |
| 2026-04-06 | 163.59 | $165.50 | 789500 |
| 2026-04-02 | 163.83 | $166.08 | 1.9M |
| 2026-04-01 | 164.06 | $162.82 | 1.9M |
| 2026-03-31 | 164.41 | $162.44 | 1.5M |
| 2026-03-30 | 164.92 | $161.86 | 1.5M |
| 2026-03-27 | 165.48 | $156.02 | 1.0M |
| 2026-03-26 | 166.29 | $157.18 | 1.0M |
| 2026-03-25 | 166.90 | $157.06 | 1.1M |
| 2026-03-24 | 167.37 | $157.78 | 1.3M |
| 2026-03-23 | 167.76 | $162.30 | 1.4M |
| 2026-03-20 | 167.79 | $162.59 | 1.2M |
| 2026-03-19 | 167.84 | $164.83 | 1.4M |
| 2026-03-18 | 167.91 | $163.71 | 1.1M |
| 2026-03-17 | 167.86 | $167.04 | 885800 |
| 2026-03-16 | 167.57 | $167.24 | 931700 |
| 2026-03-13 | 167.22 | $166.52 | 1.1M |
| 2026-03-12 | 166.77 | $166.96 | 1.8M |
| 2026-03-11 | 167.01 | $166.69 | 1.0M |
| 2026-03-10 | 167.21 | $165.54 | 1.4M |
| 2026-03-09 | 167.52 | $171.73 | 1.3M |
| 2026-03-06 | 167.40 | $170.14 | 2.0M |
| 2026-03-05 | 167.35 | $170.73 | 2.0M |
| 2026-03-04 | 167.28 | $169.84 | 1.6M |
| 2026-03-03 | 167.10 | $172.57 | 1.3M |
| 2026-03-02 | 166.88 | $173.16 | 1.1M |
| 2026-02-27 | 166.60 | $172.13 | 1.9M |
| 2026-02-26 | 166.35 | $169.34 | 1.7M |
| 2026-02-25 | 166.36 | $166.60 | 1.9M |
| 2026-02-24 | 166.50 | $165.48 | 2.0M |
| 2026-02-23 | 166.79 | $163.00 | 1.9M |
| 2026-02-20 | 167.16 | $163.62 | 3.1M |
| 2026-02-19 | 167.48 | $166.06 | 1.7M |
| 2026-02-18 | 167.50 | $162.76 | 1.3M |
| 2026-02-17 | 167.58 | $161.28 | 2.5M |
| 2026-02-13 | 167.87 | $160.26 | 2.4M |
| 2026-02-12 | 168.24 | $157.58 | 4.6M |
| 2026-02-11 | 168.60 | $171.70 | 2.0M |
| 2026-02-10 | 168.17 | $170.65 | 2.0M |
| 2026-02-09 | 167.95 | $171.85 | 1.8M |
| 2026-02-06 | 167.67 | $169.20 | 1.4M |
| 2026-02-05 | 167.62 | $169.18 | 1.6M |
| 2026-02-04 | 167.59 | $169.28 | 1.6M |
| 2026-02-03 | 167.84 | $166.32 | 1.1M |
| 2026-02-02 | 168.22 | $168.10 | 1.1M |
| 2026-01-30 | 168.52 | $167.60 | 1.6M |
| 2026-01-29 | 168.91 | $167.23 | 1.3M |
| 2026-01-28 | 169.45 | $169.36 | 1.3M |
| 2026-01-27 | 169.91 | $169.56 | 1.4M |
| 2026-01-26 | 170.34 | $171.29 | 1.0M |
| 2026-01-23 | 170.67 | $170.22 | 1.2M |
| 2026-01-22 | 171.04 | $170.15 | 1.6M |
| 2026-01-21 | 171.39 | $166.50 | 2.7M |
| 2026-01-20 | 171.82 | $164.25 | 2.1M |
| 2026-01-16 | 172.39 | $167.11 | 2.0M |
| 2026-01-15 | 172.83 | $167.63 | 2.4M |
| 2026-01-14 | 173.25 | $164.79 | 3.1M |
| 2026-01-13 | 173.84 | $163.06 | 1.9M |
| 2026-01-12 | 174.31 | $166.22 | 1.8M |
| 2026-01-09 | 174.57 | $166.31 | 2.0M |
| 2026-01-08 | 174.66 | $168.22 | 2.4M |
| 2026-01-07 | 174.66 | $168.53 | 2.0M |
| 2026-01-06 | 174.75 | $174.30 | 1.4M |
| 2026-01-05 | 174.70 | $173.94 | 999200 |
| 2026-01-02 | 174.66 | $174.12 | 679100 |
| 2025-12-31 | 174.67 | $175.36 | 1.2M |
| 2025-12-30 | 174.56 | $178.15 | 816200 |
| 2025-12-29 | 174.36 | $178.54 | 776600 |
| 2025-12-26 | 174.26 | $178.14 | 603400 |
| 2025-12-24 | 174.21 | $177.84 | 314800 |
| 2025-12-23 | 174.14 | $177.69 | 702000 |
| 2025-12-22 | 173.92 | $177.00 | 813100 |
| 2025-12-19 | 173.83 | $175.18 | 1.1M |
| 2025-12-18 | 173.75 | $175.62 | 1.3M |
| 2025-12-17 | 173.70 | $176.00 | 1.3M |
| 2025-12-16 | 173.51 | $176.02 | 1.4M |
| 2025-12-15 | 173.17 | $176.47 | 1.9M |
| 2025-12-12 | 172.78 | $172.63 | 1.0M |
| 2025-12-11 | 172.52 | $171.36 | 1.1M |
| 2025-12-10 | 172.39 | $168.01 | 1.2M |
| 2025-12-09 | 172.36 | $168.32 | 956700 |
| 2025-12-08 | 172.24 | $170.40 | 779000 |
| 2025-12-05 | 172.03 | $173.11 | 744400 |
| 2025-12-04 | 171.64 | $173.25 | 842900 |
| 2025-12-03 | 171.28 | $174.26 | 761900 |
| 2025-12-02 | 171.00 | $173.28 | 600300 |
| 2025-12-01 | 170.62 | $174.16 | 784100 |
| 2025-11-28 | 170.30 | $176.55 | 457100 |
| 2025-11-26 | 170.02 | $177.03 | 443200 |
| 2025-11-25 | 169.59 | $176.50 | 730400 |
| 2025-11-24 | 169.47 | $173.15 | 1.3M |
| 2025-11-21 | 169.56 | $175.30 | 1.1M |
| 2025-11-20 | 169.63 | $173.52 | 1.1M |
| 2025-11-19 | 169.80 | $174.68 | 1.2M |
| 2025-11-18 | 169.99 | $172.16 | 1.2M |
| 2025-11-17 | 170.07 | $169.31 | 972500 |
| 2025-11-14 | 170.30 | $168.63 | 1.6M |
| 2025-11-13 | 170.52 | $167.39 | 1.0M |
| 2025-11-12 | 170.69 | $168.79 | 1.0M |
| 2025-11-11 | 170.74 | $167.44 | 735300 |
| 2025-11-10 | 171.00 | $165.94 | 1.1M |
| 2025-11-07 | 171.30 | $166.18 | 766100 |
| 2025-11-06 | 171.63 | $165.31 | 1.1M |
| 2025-11-05 | 171.88 | $165.96 | 962500 |
| 2025-11-04 | 172.26 | $168.73 | 3.3M |
| 2025-11-03 | 172.50 | $165.76 | 1.2M |
| 2025-10-31 | 172.92 | $167.68 | 1.8M |
| 2025-10-30 | 173.26 | $170.99 | 1.5M |
| 2025-10-29 | 173.36 | $168.43 | 1.3M |
| 2025-10-28 | 173.69 | $174.14 | 1.1M |
| 2025-10-27 | 173.78 | $174.78 | 1.5M |
| 2025-10-24 | 173.75 | $176.82 | 1.2M |
| 2025-10-23 | 173.53 | $176.81 | 1.5M |
| 2025-10-22 | 173.26 | $178.47 | 2.5M |
| 2025-10-21 | 172.95 | $173.80 | 1.3M |
| 2025-10-20 | 172.86 | $174.00 | 680600 |
| 2025-10-17 | 172.81 | $172.97 | 834900 |
| 2025-10-16 | 172.86 | $170.84 | 1.4M |
| 2025-10-15 | 173.08 | $169.74 | 1.6M |
| 2025-10-14 | 173.26 | $172.56 | 991900 |
| 2025-10-13 | 173.32 | $172.00 | 599400 |
| 2025-10-10 | 173.49 | $172.85 | 1.3M |
| 2025-10-09 | 173.66 | $170.20 | 946300 |
| 2025-10-08 | 174.05 | $173.69 | 868000 |
| 2025-10-07 | 174.18 | $173.46 | 738400 |
| 2025-10-06 | 174.39 | $174.15 | 1.1M |
| 2025-10-03 | 174.60 | $174.42 | 557200 |
| 2025-10-02 | 174.84 | $173.03 | 1.0M |
| 2025-10-01 | 175.25 | $175.12 | 1.0M |
| 2025-09-30 | 175.53 | $175.80 | 970500 |
| 2025-09-29 | 175.88 | $174.30 | 1.1M |
| 2025-09-26 | 176.41 | $172.41 | 699800 |
| 2025-09-25 | 176.95 | $171.32 | 1.2M |
| 2025-09-24 | 177.55 | $172.25 | 824100 |
| 2025-09-23 | 178.08 | $172.03 | 2.3M |
| 2025-09-22 | 178.59 | $172.97 | 1.4M |
| 2025-09-19 | 179.18 | $173.97 | 1.5M |
| 2025-09-18 | 179.80 | $175.41 | 1.1M |
| 2025-09-17 | 180.32 | $173.35 | 1.4M |
| 2025-09-16 | 180.96 | $173.58 | 989700 |
| 2025-09-15 | 181.53 | $175.57 | 1.1M |
| 2025-09-12 | 181.99 | $176.07 | 1.5M |
| 2025-09-11 | 182.42 | $178.14 | 1.9M |
| 2025-09-10 | 182.80 | $176.21 | 1.3M |
| 2025-09-09 | 183.36 | $177.61 | 1.7M |
| 2025-09-08 | 184.01 | $178.39 | 1.4M |
| 2025-09-05 | 184.48 | $179.30 | 924700 |
| 2025-09-04 | 184.92 | $181.27 | 601600 |
| 2025-09-03 | 185.25 | $180.69 | 898300 |
| 2025-09-02 | 185.56 | $182.85 | 1.3M |
| 2025-08-29 | 185.78 | $184.81 | 690000 |
| 2025-08-28 | 185.87 | $183.24 | 636200 |
| 2025-08-27 | 186.04 | $183.23 | 791700 |
| 2025-08-26 | 186.34 | $182.88 | 1.7M |
| 2025-08-25 | 186.79 | $182.19 | 898000 |
| 2025-08-22 | 186.98 | $184.78 | 805800 |
| 2025-08-21 | 187.09 | $186.48 | 614400 |
| 2025-08-20 | 187.18 | $185.80 | 1.4M |
| 2025-08-19 | 187.11 | $186.17 | 646100 |
| 2025-08-18 | 187.04 | $184.82 | 940400 |
| 2025-08-15 | 186.90 | $184.77 | 904200 |
| 2025-08-14 | 186.79 | $184.73 | 868500 |
| 2025-08-13 | 186.67 | $185.74 | 1.4M |
| 2025-08-12 | 186.52 | $187.40 | 1.6M |
| 2025-08-11 | 186.33 | $190.58 | 1.1M |
| 2025-08-08 | 186.03 | $187.89 | 864400 |
| 2025-08-07 | 185.80 | $188.07 | 692100 |
| 2025-08-06 | 185.50 | $187.86 | 772800 |
| 2025-08-05 | 185.21 | $186.82 | 1.0M |
| 2025-08-04 | 184.93 | $187.37 | 626400 |
| 2025-08-01 | 184.67 | $186.57 | 1.1M |
| 2025-07-31 | 184.38 | $186.67 | 1.7M |
| 2025-07-30 | 183.95 | $189.19 | 1.6M |
| 2025-07-29 | 183.78 | $191.84 | 1.8M |
| 2025-07-28 | 183.53 | $186.06 | 763300 |
| 2025-07-25 | 183.52 | $186.95 | 1.6M |
| 2025-07-24 | 183.55 | $188.24 | 1.8M |
| 2025-07-23 | 183.42 | $184.43 | 1.4M |
| 2025-07-22 | 183.60 | $184.78 | 1.7M |
| 2025-07-21 | 183.75 | $182.01 | 1.1M |
| 2025-07-18 | 183.93 | $182.64 | 1.1M |
| 2025-07-17 | 184.16 | $182.23 | 1.2M |
| 2025-07-16 | 184.43 | $182.84 | 1.4M |
| 2025-07-15 | 184.64 | $183.62 | 1.5M |
| 2025-07-14 | 185.00 | $184.44 | 1.3M |
| 2025-07-11 | 185.35 | $183.38 | 1.4M |
| 2025-07-10 | 185.64 | $182.01 | 1.3M |
| 2025-07-09 | 185.98 | $182.07 | 1.6M |
| 2025-07-08 | 186.33 | $181.19 | 1.4M |
| 2025-07-07 | 186.78 | $182.21 | 1.6M |
| 2025-07-03 | 187.28 | $180.73 | 1.4M |
| 2025-07-02 | 187.82 | $178.10 | 3.3M |
| 2025-07-01 | 188.58 | $185.87 | 528500 |
| 2025-06-30 | 189.10 | $186.72 | 1.0M |
| 2025-06-27 | 189.62 | $185.90 | 870300 |
| 2025-06-26 | 190.04 | $187.49 | 1.2M |
| 2025-06-25 | 190.44 | $185.68 | 1.0M |
| 2025-06-24 | 190.98 | $188.16 | 701000 |
| 2025-06-23 | 191.41 | $187.63 | 756600 |
| 2025-06-20 | 191.78 | $185.72 | 1.3M |
| 2025-06-18 | 192.29 | $187.14 | 948300 |
| 2025-06-17 | 192.73 | $187.72 | 1.0M |
| 2025-06-16 | 193.01 | $187.08 | 935400 |
| 2025-06-13 | 193.26 | $190.67 | 494800 |
| 2025-06-12 | 193.27 | $191.46 | 712800 |
| 2025-06-11 | 193.01 | $189.32 | 595300 |
| 2025-06-10 | 192.83 | $188.83 | 658700 |
| 2025-06-09 | 192.72 | $188.99 | 645900 |
| 2025-06-06 | 193.04 | $190.22 | 692600 |
| 2025-06-05 | 193.30 | $192.08 | 829300 |
| 2025-06-04 | 193.62 | $191.53 | 911600 |
| 2025-06-03 | 193.96 | $193.30 | 954600 |
| 2025-06-02 | 194.19 | $196.31 | 888000 |
| 2025-05-30 | 194.27 | $197.09 | 2.0M |
| 2025-05-29 | 194.22 | $194.39 | 704700 |
| 2025-05-28 | 194.38 | $195.48 | 573300 |
| 2025-05-27 | 194.39 | $196.45 | 768000 |
| 2025-05-23 | 194.27 | $196.84 | 859500 |
| 2025-05-22 | 194.15 | $194.91 | 1.1M |
| 2025-05-21 | 194.24 | $195.93 | 1.2M |
| 2025-05-20 | 194.23 | $196.03 | 1.5M |
| 2025-05-19 | 194.32 | $193.37 | 1.3M |
| 2025-05-16 | 194.38 | $191.92 | 1.3M |
| 2025-05-15 | 194.65 | $190.97 | 1.0M |
| 2025-05-14 | 194.93 | $186.28 | 1.2M |
| 2025-05-13 | 195.42 | $185.77 | 1.8M |
| 2025-05-12 | 195.92 | $186.58 | 3.1M |
| 2025-05-09 | 196.33 | $195.29 | 631300 |
| 2025-05-08 | 196.15 | $195.56 | 1.2M |
| 2025-05-07 | 196.02 | $198.39 | 891500 |
| 2025-05-06 | 195.26 | $198.38 | 731400 |
| 2025-05-05 | 194.58 | $197.92 | 539000 |
| 2025-05-02 | 194.03 | $197.80 | 664500 |
| 2025-05-01 | 194.14 | $196.18 | 743100 |
| 2025-04-30 | 194.16 | $197.63 | 1.2M |
| 2025-04-29 | 194.11 | $195.53 | 1.2M |
| 2025-04-28 | 194.09 | $194.08 | 1.4M |
| 2025-04-25 | 194.03 | $194.47 | 1.4M |
| 2025-04-24 | 194.00 | $196.72 | 1.5M |
| 2025-04-23 | 193.75 | $195.68 | 2.4M |
| 2025-04-22 | 193.61 | $197.90 | 1.2M |
| 2025-04-21 | 193.26 | $194.57 | 1.0M |
| 2025-04-17 | 193.00 | $197.37 | 979300 |
| 2025-04-16 | 192.62 | $196.57 | 1.1M |
| 2025-04-15 | 192.33 | $195.99 | 1.2M |
| 2025-04-14 | 191.91 | $195.79 | 1.1M |
| 2025-04-11 | 191.52 | $194.70 | 1.5M |
| 2025-04-10 | 191.05 | $191.82 | 1.7M |
| 2025-04-09 | 190.62 | $192.90 | 2.5M |
| 2025-04-08 | 190.13 | $183.26 | 1.8M |
| 2025-04-07 | 190.18 | $184.75 | 2.3M |
| 2025-04-04 | 190.25 | $186.95 | 3.3M |
| 2025-04-03 | 190.32 | $199.95 | 2.1M |
| 2025-04-02 | 189.61 | $196.62 | 1.5M |
| 2025-04-01 | 189.27 | $196.51 | 1.1M |
| 2025-03-31 | 188.98 | $195.19 | 1.3M |
| 2025-03-28 | 188.82 | $192.83 | 728800 |
| 2025-03-27 | 188.67 | $193.91 | 523200 |
| 2025-03-26 | 188.29 | $191.74 | 772300 |
| 2025-03-25 | 188.10 | $192.90 | 891800 |
| 2025-03-24 | 187.90 | $190.93 | 879000 |
| 2025-03-21 | 187.75 | $189.32 | 911000 |
| 2025-03-20 | 187.65 | $189.86 | 757900 |
| 2025-03-19 | 187.55 | $190.70 | 961700 |
| 2025-03-18 | 187.41 | $187.58 | 816400 |
| 2025-03-17 | 187.41 | $187.90 | 733100 |
| 2025-03-14 | 187.47 | $185.29 | 779100 |
| 2025-03-13 | 187.65 | $183.22 | 1.0M |
| 2025-03-12 | 187.99 | $183.17 | 932100 |
| 2025-03-11 | 188.32 | $184.20 | 907300 |
| 2025-03-10 | 188.59 | $186.24 | 1.0M |
| 2025-03-07 | 188.79 | $188.35 | 1.4M |
| 2025-03-06 | 188.84 | $185.76 | 1.1M |
| 2025-03-05 | 188.98 | $189.89 | 1.2M |
| 2025-03-04 | 188.86 | $190.69 | 1.9M |
| 2025-03-03 | 188.70 | $191.97 | 1.2M |
| 2025-02-28 | 188.29 | $189.76 | 1.5M |
| 2025-02-27 | 188.13 | $186.32 | 846400 |
| 2025-02-26 | 187.84 | $187.87 | 727100 |
| 2025-02-25 | 187.60 | $188.98 | 880500 |
| 2025-02-24 | 187.23 | $187.95 | 803300 |
| 2025-02-21 | 186.72 | $187.38 | 866400 |
| 2025-02-20 | 186.32 | $187.85 | 870900 |
| 2025-02-19 | 185.85 | $187.82 | 1.0M |
| 2025-02-18 | 185.40 | $187.65 | 978900 |
| 2025-02-14 | 184.93 | $189.04 | 1.3M |
| 2025-02-13 | 184.38 | $188.85 | 2.3M |
| 2025-02-12 | 183.78 | $189.98 | 1.2M |
| 2025-02-11 | 183.04 | $189.93 | 608400 |
| 2025-02-10 | 182.38 | $189.58 | 865100 |
| 2025-02-07 | 181.64 | $190.23 | 1.1M |
| 2025-02-06 | 180.93 | $189.26 | 665400 |
| 2025-02-05 | 180.09 | $188.57 | 869900 |
| 2025-02-04 | 179.25 | $187.59 | 894900 |
| 2025-02-03 | 178.42 | $187.33 | 1.2M |
| 2025-01-31 | 177.55 | $183.77 | 1.0M |
| 2025-01-30 | 176.94 | $186.57 | 982400 |
| 2025-01-29 | 176.17 | $180.64 | 852600 |
| 2025-01-28 | 175.70 | $182.97 | 1.2M |
| 2025-01-27 | 175.14 | $181.61 | 1.3M |
| 2025-01-24 | 174.70 | $177.71 | 822000 |
| 2025-01-23 | 174.36 | $179.39 | 890900 |
| 2025-01-22 | 174.11 | $178.45 | 824400 |
| 2025-01-21 | 173.89 | $178.88 | 787100 |
| 2025-01-17 | 173.68 | $178.24 | 659400 |
| 2025-01-16 | 173.58 | $178.13 | 716200 |
| 2025-01-15 | 173.58 | $176.70 | 949500 |
| 2025-01-14 | 173.74 | $175.25 | 808900 |
| 2025-01-13 | 174.19 | $176.69 | 783700 |
| 2025-01-10 | 174.60 | $174.80 | 1.1M |
| 2025-01-08 | 175.15 | $175.97 | 1.1M |
| 2025-01-07 | 175.66 | $172.47 | 788000 |
| 2025-01-06 | 176.56 | $171.90 | 842800 |
| 2025-01-03 | 177.48 | $170.93 | 912300 |
| 2025-01-02 | 178.48 | $169.89 | 1.2M |
| 2024-12-31 | 179.57 | $171.58 | 1.2M |
| 2024-12-30 | 180.53 | $171.17 | 782300 |
| 2024-12-27 | 181.59 | $171.27 | 445600 |
| 2024-12-26 | 182.69 | $171.82 | 469100 |
| 2024-12-24 | 183.76 | $172.70 | 453600 |
| 2024-12-23 | 184.77 | $171.06 | 3.0M |
| 2024-12-20 | 185.71 | $174.28 | 1.9M |
| 2024-12-19 | 186.44 | $174.13 | 1.1M |
| 2024-12-18 | 187.06 | $174.66 | 1.4M |
| 2024-12-17 | 187.70 | $176.26 | 1.4M |
| 2024-12-16 | 188.19 | $178.08 | 1.5M |
| 2024-12-13 | 188.46 | $179.95 | 2.1M |
| 2024-12-12 | 188.65 | $184.24 | 720800 |
| 2024-12-11 | 188.81 | $184.84 | 986500 |
| 2024-12-10 | 188.95 | $185.79 | 769100 |
| 2024-12-09 | 188.93 | $186.27 | 1.0M |
| 2024-12-06 | 188.82 | $190.35 | 671000 |
| 2024-12-05 | 188.40 | $190.30 | 743200 |
| 2024-12-04 | 187.85 | $191.01 | 772000 |
| 2024-12-03 | 187.24 | $191.54 | 920200 |
| 2024-12-02 | 186.55 | $190.83 | 787800 |
| 2024-11-29 | 185.85 | $192.47 | 587500 |
| 2024-11-27 | 185.07 | $193.18 | 583600 |
| 2024-11-26 | 184.29 | $193.25 | 950900 |
| 2024-11-25 | 183.65 | $192.81 | 1.3M |
| 2024-11-22 | 182.86 | $189.87 | 1.1M |
| 2024-11-21 | 182.15 | $189.01 | 753200 |
| 2024-11-20 | 181.63 | $186.53 | 861800 |
| 2024-11-19 | 181.32 | $187.50 | 1.1M |
| 2024-11-18 | 181.02 | $186.01 | 1.0M |
| 2024-11-15 | 180.80 | $183.50 | 1.3M |
| 2024-11-14 | 180.75 | $183.73 | 812700 |
| 2024-11-13 | 180.69 | $187.50 | 691800 |
| 2024-11-12 | 180.41 | $187.60 | 747700 |
| 2024-11-11 | 180.13 | $185.36 | 814000 |
| 2024-11-08 | 179.97 | $184.04 | 869800 |
| 2024-11-07 | 179.84 | $181.90 | 1.3M |
| 2024-11-06 | 179.73 | $179.40 | 2.2M |
| 2024-11-05 | 179.86 | $178.78 | 657200 |
| 2024-11-04 | 179.91 | $177.64 | 548500 |
| 2024-11-01 | 179.86 | $176.96 | 555000 |
| 2024-10-31 | 179.84 | $176.75 | 1.1M |
| 2024-10-30 | 179.90 | $177.72 | 852200 |
| 2024-10-29 | 179.90 | $180.43 | 986900 |
| 2024-10-28 | 179.76 | $176.91 | 719300 |
| 2024-10-25 | 179.86 | $175.80 | 779900 |
| 2024-10-24 | 179.94 | $178.56 | 1.2M |
| 2024-10-23 | 179.93 | $180.36 | 1.1M |
| 2024-10-22 | 179.94 | $181.35 | 382700 |
| 2024-10-21 | 179.84 | $181.70 | 489800 |
| 2024-10-18 | 179.78 | $182.60 | 371000 |
| 2024-10-17 | 179.61 | $182.43 | 592900 |
| 2024-10-16 | 179.45 | $181.87 | 471600 |
| 2024-10-15 | 179.25 | $182.03 | 608500 |
| 2024-10-14 | 179.22 | $182.16 | 430300 |
| 2024-10-11 | 179.38 | $181.40 | 510600 |
| 2024-10-10 | 179.60 | $179.84 | 591300 |
| 2024-10-09 | 179.91 | $181.82 | 770600 |
| 2024-10-08 | 180.08 | $179.85 | 887000 |
| 2024-10-07 | 180.33 | $176.72 | 934300 |
| 2024-10-04 | 180.74 | $176.41 | 714900 |
| 2024-10-03 | 181.05 | $178.11 | 645500 |
| 2024-10-02 | 181.39 | $177.55 | 482000 |
| 2024-10-01 | 181.75 | $177.79 | 1.2M |
| 2024-09-30 | 182.12 | $178.82 | 1.2M |
| 2024-09-27 | 182.50 | $177.34 | 1.2M |
| 2024-09-26 | 182.92 | $178.52 | 977600 |
| 2024-09-25 | 183.27 | $180.50 | 1.6M |
| 2024-09-24 | 183.54 | $179.38 | 2.4M |
| 2024-09-23 | 183.90 | $180.47 | 711500 |
| 2024-09-20 | 184.20 | $179.15 | 1.7M |
| 2024-09-19 | 184.46 | $179.22 | 893400 |
| 2024-09-18 | 184.72 | $177.86 | 1.8M |
| 2024-09-17 | 184.96 | $181.41 | 957100 |
| 2024-09-16 | 185.02 | $185.51 | 477700 |
| 2024-09-13 | 184.84 | $185.68 | 495100 |
| 2024-09-12 | 184.71 | $185.99 | 666900 |
| 2024-09-11 | 184.48 | $185.39 | 812600 |
| 2024-09-10 | 184.23 | $184.68 | 526100 |
| 2024-09-09 | 184.00 | $185.00 | 851500 |
| 2024-09-06 | 183.76 | $182.62 | 1.2M |
| 2024-09-05 | 183.63 | $184.89 | 453600 |
| 2024-09-04 | 183.35 | $184.78 | 627800 |
| 2024-09-03 | 182.99 | $185.15 | 611600 |
| 2024-08-30 | 182.56 | $186.50 | 1.1M |
| 2024-08-29 | 182.21 | $185.77 | 627300 |
| 2024-08-28 | 181.86 | $185.42 | 615500 |
| 2024-08-27 | 181.48 | $186.01 | 609700 |
| 2024-08-26 | 180.99 | $186.46 | 480300 |
| 2024-08-23 | 180.47 | $186.43 | 407800 |
| 2024-08-22 | 179.93 | $184.48 | 821000 |
| 2024-08-21 | 179.48 | $184.43 | 772100 |
| 2024-08-20 | 179.24 | $182.50 | 860600 |
| 2024-08-19 | 179.15 | $182.70 | 441200 |
| 2024-08-16 | 179.10 | $181.88 | 558700 |
| 2024-08-15 | 179.02 | $183.02 | 460900 |
| 2024-08-14 | 178.93 | $181.56 | 481900 |
| 2024-08-13 | 178.97 | $180.38 | 556300 |
| 2024-08-12 | 179.07 | $179.99 | 664300 |
| 2024-08-09 | 179.07 | $180.30 | 846800 |
| 2024-08-08 | 179.08 | $179.96 | 996000 |
| 2024-08-07 | 179.03 | $179.29 | 967300 |
| 2024-08-06 | 179.07 | $177.66 | 905900 |
| 2024-08-05 | 179.09 | $176.41 | 1.7M |
| 2024-08-02 | 179.15 | $179.49 | 1.1M |
| 2024-08-01 | 179.03 | $178.81 | 700700 |
| 2024-07-31 | 178.97 | $177.77 | 962600 |
| 2024-07-30 | 178.83 | $176.36 | 756800 |
| 2024-07-29 | 178.71 | $175.90 | 846600 |
| 2024-07-26 | 178.69 | $175.66 | 1.1M |
| 2024-07-25 | 178.69 | $175.48 | 2.2M |
| 2024-07-24 | 178.60 | $179.71 | 1.4M |
| 2024-07-23 | 178.37 | $180.69 | 880900 |
| 2024-07-22 | 178.11 | $181.58 | 981100 |
| 2024-07-19 | 177.77 | $180.35 | 669000 |
| 2024-07-18 | 177.44 | $181.29 | 796400 |
| 2024-07-17 | 177.03 | $182.35 | 917700 |
| 2024-07-16 | 176.55 | $182.34 | 853700 |
| 2024-07-15 | 175.87 | $179.99 | 862000 |
| 2024-07-12 | 175.22 | $180.53 | 997700 |
| 2024-07-11 | 174.54 | $178.97 | 951600 |
| 2024-07-10 | 173.93 | $180.01 | 961800 |
| 2024-07-09 | 173.32 | $178.13 | 848300 |
| 2024-07-08 | 172.69 | $177.52 | 1.0M |
| 2024-07-05 | 172.26 | $177.25 | 850400 |
| 2024-07-03 | 171.83 | $177.52 | 567000 |
| 2024-07-02 | 171.27 | $175.06 | 923100 |
| 2024-07-01 | 170.68 | $173.92 | 1.0M |
| 2024-06-28 | 170.20 | $175.36 | 996000 |
| 2024-06-27 | 169.51 | $175.78 | 858800 |
| 2024-06-26 | 168.74 | $173.72 | 1.0M |
| 2024-06-25 | 168.20 | $175.02 | 860600 |
| 2024-06-24 | 167.72 | $175.58 | 967100 |
| 2024-06-21 | 167.17 | $174.61 | 1.0M |
| 2024-06-20 | 166.72 | $173.90 | 1.0M |
| 2024-06-18 | 166.28 | $173.05 | 704000 |
| 2024-06-17 | 165.91 | $172.83 | 1.5M |
| 2024-06-14 | 165.65 | $168.61 | 569500 |
| 2024-06-13 | 165.55 | $167.08 | 491800 |
| 2024-06-12 | 165.48 | $166.92 | 874400 |
| 2024-06-11 | 165.42 | $166.76 | 690200 |
| 2024-06-10 | 165.39 | $167.79 | 863700 |
| 2024-06-07 | 165.37 | $165.54 | 1.4M |
| 2024-06-06 | 165.40 | $168.98 | 840800 |
| 2024-06-05 | 165.22 | $168.63 | 1.6M |
| 2024-06-04 | 165.06 | $166.32 | 1.4M |
| 2024-06-03 | 165.08 | $163.17 | 1.1M |
| 2024-05-31 | 165.13 | $164.32 | 1.3M |
| 2024-05-30 | 165.08 | $161.60 | 654200 |
| 2024-05-29 | 165.10 | $160.43 | 384800 |
| 2024-05-28 | 165.18 | $162.86 | 714500 |
| 2024-05-24 | 165.27 | $165.47 | 394600 |
| 2024-05-23 | 165.17 | $164.56 | 529900 |
| 2024-05-22 | 165.21 | $165.57 | 741200 |
| 2024-05-21 | 165.24 | $165.15 | 548000 |
| 2024-05-20 | 165.29 | $165.58 | 486100 |
| 2024-05-17 | 165.32 | $167.59 | 649000 |
| 2024-05-16 | 165.19 | $166.67 | 487000 |
| 2024-05-15 | 165.08 | $165.76 | 434100 |
| 2024-05-14 | 165.02 | $165.66 | 910200 |
| 2024-05-13 | 164.97 | $166.09 | 697100 |
| 2024-05-10 | 164.96 | $167.38 | 678900 |
| 2024-05-09 | 164.94 | $166.14 | 410600 |
| 2024-05-08 | 165.01 | $165.40 | 425200 |
| 2024-05-07 | 165.17 | $165.50 | 1.8M |
| 2024-05-06 | 165.31 | $166.61 | 1.4M |
| 2024-05-03 | 165.39 | $164.18 | 722300 |
| 2024-05-02 | 165.58 | $163.36 | 798300 |
| 2024-05-01 | 165.78 | $162.06 | 1.2M |
| 2024-04-30 | 166.09 | $162.09 | 1.1M |
| 2024-04-29 | 166.46 | $164.65 | 933300 |
| 2024-04-26 | 166.74 | $163.48 | 1.1M |
| 2024-04-25 | 167.17 | $165.18 | 1.6M |
| 2024-04-24 | 167.50 | $166.18 | 1.3M |
| 2024-04-23 | 167.69 | $166.17 | 942000 |
| 2024-04-22 | 167.90 | $166.27 | 1.8M |
| 2024-04-19 | 168.13 | $165.02 | 1.2M |
| 2024-04-18 | 168.45 | $164.36 | 628400 |
| 2024-04-17 | 168.75 | $164.68 | 678800 |
| 2024-04-16 | 169.12 | $164.67 | 936900 |
| 2024-04-15 | 169.48 | $165.77 | 623700 |
| 2024-04-12 | 169.74 | $167.12 | 677400 |
| 2024-04-11 | 169.84 | $167.54 | 479100 |
| 2024-04-10 | 169.96 | $168.41 | 809600 |
| 2024-04-09 | 169.97 | $168.36 | 608900 |
| 2024-04-08 | 169.94 | $168.26 | 577200 |
| 2024-04-05 | 169.87 | $168.01 | 474600 |
| 2024-04-04 | 169.88 | $167.30 | 836200 |
| 2024-04-03 | 169.91 | $168.27 | 559800 |
| 2024-04-02 | 169.87 | $169.44 | 662000 |
| 2024-04-01 | 169.70 | $170.38 | 447300 |
| 2024-03-28 | 169.45 | $172.01 | 473800 |
| 2024-03-27 | 169.17 | $171.69 | 531900 |
| 2024-03-26 | 168.95 | $170.03 | 653600 |
| 2024-03-25 | 168.86 | $170.33 | 529400 |
| 2024-03-22 | 168.84 | $170.88 | 586500 |
| 2024-03-21 | 168.81 | $171.51 | 626700 |
| 2024-03-20 | 168.76 | $170.37 | 691700 |
| 2024-03-19 | 168.60 | $172.13 | 741800 |
| 2024-03-18 | 168.36 | $171.74 | 562100 |
| 2024-03-15 | 168.16 | $170.93 | 1.1M |
| 2024-03-14 | 167.89 | $169.23 | 662800 |
| 2024-03-13 | 167.63 | $169.82 | 622500 |
| 2024-03-12 | 166.97 | $168.76 | 684300 |
| 2024-03-11 | 166.25 | $167.80 | 999300 |
| 2024-03-08 | 165.70 | $166.80 | 944900 |
| 2024-03-07 | 165.16 | $168.10 | 659400 |
| 2024-03-06 | 164.60 | $168.04 | 775200 |
| 2024-03-05 | 164.04 | $167.48 | 816000 |
| 2024-03-04 | 163.53 | $166.00 | 1.4M |
| 2024-03-01 | 163.13 | $165.40 | 769400 |
| 2024-02-29 | 162.78 | $166.44 | 1.4M |
| 2024-02-28 | 162.22 | $167.19 | 802500 |
| 2024-02-27 | 161.70 | $168.33 | 1.5M |
| 2024-02-26 | 161.07 | $169.92 | 628800 |
| 2024-02-23 | 160.30 | $170.15 | 828100 |
| 2024-02-22 | 159.46 | $170.49 | 1.2M |
| 2024-02-21 | 158.53 | $167.31 | 1.0M |
| 2024-02-20 | 157.83 | $167.21 | 1.2M |
| 2024-02-16 | 157.10 | $167.87 | 1.0M |
| 2024-02-15 | 156.32 | $165.45 | 1.4M |
| 2024-02-14 | 155.52 | $164.12 | 2.6M |
| 2024-02-13 | 154.65 | $156.55 | 2.1M |
| 2024-02-12 | 154.17 | $154.38 | 1.4M |
| 2024-02-09 | 153.89 | $156.71 | 744700 |
| 2024-02-08 | 153.46 | $155.98 | 841000 |
| 2024-02-07 | 153.09 | $156.96 | 712100 |
| 2024-02-06 | 152.61 | $156.94 | 637400 |
| 2024-02-05 | 152.11 | $157.17 | 1.4M |
| 2024-02-02 | 151.58 | $158.06 | 763000 |
| 2024-02-01 | 151.05 | $158.40 | 733100 |
| 2024-01-31 | 150.50 | $155.26 | 1.1M |
| 2024-01-30 | 150.17 | $156.65 | 805700 |
| 2024-01-29 | 149.80 | $155.90 | 782900 |
| 2024-01-26 | 149.45 | $154.41 | 985500 |
| 2024-01-25 | 149.13 | $153.43 | 983600 |
| 2024-01-24 | 148.86 | $151.80 | 1.4M |
| 2024-01-23 | 148.64 | $153.35 | 2.9M |
| 2024-01-22 | 148.34 | $152.60 | 843100 |
| 2024-01-19 | 148.03 | $152.20 | 1.1M |
| 2024-01-18 | 147.78 | $149.59 | 812500 |
| 2024-01-17 | 147.68 | $146.72 | 849600 |
| 2024-01-16 | 147.61 | $146.83 | 785500 |
| 2024-01-12 | 147.63 | $148.92 | 583700 |
| 2024-01-11 | 147.62 | $148.05 | 613200 |
| 2024-01-10 | 147.49 | $148.64 | 589700 |
| 2024-01-09 | 147.14 | $147.28 | 799600 |
| 2024-01-08 | 146.69 | $146.97 | 728000 |
| 2024-01-05 | 146.26 | $146.48 | 598500 |
| 2024-01-04 | 145.90 | $147.48 | 995000 |
| 2024-01-03 | 145.53 | $147.46 | 696300 |
| 2024-01-02 | 145.15 | $148.63 | 525400 |
| 2023-12-29 | 144.70 | $149.27 | 460000 |
| 2023-12-28 | 144.01 | $148.82 | 482200 |
| 2023-12-27 | 143.20 | $147.98 | 763700 |
| 2023-12-26 | 142.45 | $148.15 | 655000 |
| 2023-12-22 | 141.73 | $147.33 | 732700 |
| 2023-12-21 | 141.03 | $147.30 | 606900 |
| 2023-12-20 | 140.33 | $146.40 | 922900 |
| 2023-12-19 | 139.59 | $147.34 | 797900 |
| 2023-12-18 | 138.94 | $147.45 | 1.2M |
| 2023-12-15 | 138.31 | $145.41 | 1.5M |
| 2023-12-14 | 137.79 | $147.28 | 2.4M |
| 2023-12-13 | 137.12 | $148.67 | 1.7M |
| 2023-12-12 | 136.44 | $145.55 | 1.5M |
| 2023-12-11 | 135.69 | $141.52 | 1.2M |
| 2023-12-08 | 135.14 | $138.33 | 499700 |
| 2023-12-07 | 134.75 | $138.39 | 601700 |
| 2023-12-06 | 134.40 | $139.20 | 760900 |
| 2023-12-05 | 134.02 | $140.12 | 1.1M |
| 2023-12-04 | 133.64 | $139.84 | 1.2M |
| 2023-12-01 | 133.30 | $139.63 | 1.9M |
| 2023-11-30 | 132.96 | $135.49 | 1.2M |
| 2023-11-29 | 132.68 | $132.64 | 614800 |
| 2023-11-28 | 132.52 | $133.01 | 1.1M |
| 2023-11-27 | 132.36 | $133.67 | 1.0M |
| 2023-11-24 | 132.08 | $133.31 | 644800 |
| 2023-11-22 | 131.81 | $133.30 | 1.5M |
| 2023-11-21 | 132.01 | $131.61 | 1.6M |
| 2023-11-20 | 132.15 | $134.34 | 785600 |
| 2023-11-17 | 132.21 | $134.84 | 1.8M |
| 2023-11-16 | 132.29 | $135.01 | 936600 |
| 2023-11-15 | 132.34 | $134.02 | 1.0M |
| 2023-11-14 | 132.53 | $134.99 | 1.5M |
| 2023-11-13 | 132.74 | $130.56 | 1.2M |
| 2023-11-10 | 133.14 | $130.54 | 1.4M |
| 2023-11-09 | 133.54 | $130.50 | 1.3M |
| 2023-11-08 | 133.86 | $131.31 | 1.0M |
| 2023-11-07 | 134.20 | $131.67 | 2.4M |
| 2023-11-06 | 134.52 | $132.42 | 2.0M |
| 2023-11-03 | 134.77 | $133.23 | 1.5M |
| 2023-11-02 | 134.91 | $132.78 | 874700 |
| 2023-11-01 | 135.04 | $129.75 | 1.1M |
| 2023-10-31 | 135.24 | $129.50 | 1.1M |
| 2023-10-30 | 135.42 | $129.87 | 1.9M |
| 2023-10-27 | 135.55 | $128.04 | 2.9M |
| 2023-10-26 | 135.86 | $127.88 | 3.8M |
| 2023-10-25 | 136.29 | $137.41 | 1.5M |
| 2023-10-24 | 136.22 | $134.38 | 966300 |
| 2023-10-23 | 136.31 | $135.52 | 652000 |
| 2023-10-20 | 136.44 | $136.45 | 885300 |
| 2023-10-19 | 136.50 | $136.03 | 686200 |
| 2023-10-18 | 136.62 | $137.70 | 871800 |
| 2023-10-17 | 136.83 | $139.17 | 647000 |
| 2023-10-16 | 136.93 | $138.68 | 678000 |
| 2023-10-13 | 137.07 | $138.41 | 767600 |
| 2023-10-12 | 137.24 | $137.09 | 579900 |
| 2023-10-11 | 137.49 | $138.03 | 489200 |
| 2023-10-10 | 137.68 | $137.96 | 808300 |
| 2023-10-09 | 137.79 | $137.58 | 503500 |
| 2023-10-06 | 137.87 | $135.96 | 759600 |
| 2023-10-05 | 137.97 | $135.44 | 1.0M |
| 2023-10-04 | 138.14 | $133.66 | 879500 |
| 2023-10-03 | 138.33 | $133.12 | 1.2M |
| 2023-10-02 | 138.63 | $132.52 | 1.2M |
| 2023-09-29 | 138.97 | $134.30 | 1.0M |
| 2023-09-28 | 139.11 | $136.44 | 820900 |
| 2023-09-27 | 139.20 | $135.87 | 891600 |
| 2023-09-26 | 139.36 | $136.28 | 895300 |
| 2023-09-25 | 139.43 | $138.16 | 591500 |
| 2023-09-22 | 139.41 | $137.57 | 508000 |
| 2023-09-21 | 139.36 | $138.54 | 720500 |
| 2023-09-20 | 139.32 | $141.73 | 495200 |
| 2023-09-19 | 139.09 | $141.21 | 458400 |
| 2023-09-18 | 138.93 | $141.48 | 471300 |
| 2023-09-15 | 138.76 | $141.79 | 734000 |
| 2023-09-14 | 138.54 | $142.15 | 1.1M |
| 2023-09-13 | 138.38 | $141.91 | 662500 |
| 2023-09-12 | 138.20 | $140.17 | 708200 |
| 2023-09-11 | 138.26 | $139.15 | 411800 |
| 2023-09-08 | 138.34 | $137.84 | 527200 |
| 2023-09-07 | 138.44 | $138.87 | 531600 |
| 2023-09-06 | 138.62 | $137.59 | 761300 |
| 2023-09-05 | 138.75 | $139.11 | 560000 |
| 2023-09-01 | 138.95 | $139.29 | 838900 |
| 2023-08-31 | 139.09 | $136.99 | 861600 |
| 2023-08-30 | 139.27 | $138.37 | 740700 |
| 2023-08-29 | 139.43 | $138.97 | 761800 |
| 2023-08-28 | 139.63 | $137.69 | 359800 |
| 2023-08-25 | 139.80 | $137.86 | 472600 |
| 2023-08-24 | 139.98 | $136.41 | 1.0M |
| 2023-08-23 | 140.20 | $137.84 | 498700 |
| 2023-08-22 | 140.46 | $137.15 | 864500 |
| 2023-08-21 | 140.75 | $138.00 | 840700 |
| 2023-08-18 | 141.11 | $138.00 | 724300 |
| 2023-08-17 | 141.45 | $137.36 | 1.0M |
| 2023-08-16 | 141.77 | $139.04 | 693100 |
| 2023-08-15 | 141.86 | $138.35 | 934900 |
| 2023-08-14 | 141.94 | $141.41 | 430800 |
| 2023-08-11 | 141.94 | $140.68 | 512200 |
| 2023-08-10 | 141.98 | $139.85 | 2.2M |
| 2023-08-09 | 142.04 | $142.44 | 631600 |
| 2023-08-08 | 141.88 | $140.17 | 915300 |
| 2023-08-07 | 141.80 | $143.19 | 600600 |
| 2023-08-04 | 141.58 | $141.96 | 1.2M |
| 2023-08-03 | 141.42 | $140.69 | 1.4M |
| 2023-08-02 | 141.39 | $141.58 | 1.3M |
| 2023-08-01 | 141.37 | $142.88 | 909000 |
| 2023-07-31 | 141.29 | $141.17 | 789600 |
| 2023-07-28 | 141.38 | $141.44 | 803500 |
| 2023-07-27 | 141.32 | $140.89 | 1.4M |
| 2023-07-26 | 141.22 | $142.87 | 885100 |
| 2023-07-25 | 141.02 | $143.05 | 911800 |
| 2023-07-24 | 140.75 | $145.25 | 860800 |
| 2023-07-21 | 140.30 | $144.64 | 1.1M |
| 2023-07-20 | 139.92 | $143.75 | 548900 |
| 2023-07-19 | 139.57 | $140.85 | 566100 |
| 2023-07-18 | 139.36 | $139.97 | 1.1M |
| 2023-07-17 | 139.24 | $141.48 | 799800 |
| 2023-07-14 | 139.04 | $141.42 | 930300 |
| 2023-07-13 | 138.81 | $141.12 | 1.0M |
| 2023-07-12 | 138.52 | $139.18 | 1.2M |
| 2023-07-11 | 138.35 | $138.63 | 1.1M |
| 2023-07-10 | 138.21 | $138.69 | 747000 |
| 2023-07-07 | 138.07 | $138.80 | 912000 |
| 2023-07-06 | 137.88 | $140.06 | 1.3M |
| 2023-07-05 | 137.71 | $141.22 | 883100 |
| 2023-07-03 | 137.56 | $141.37 | 569000 |
| 2023-06-30 | 137.46 | $142.93 | 1.1M |
| 2023-06-29 | 137.20 | $140.27 | 855000 |
| 2023-06-28 | 137.02 | $138.87 | 742500 |
| 2023-06-27 | 136.92 | $138.79 | 977300 |
| 2023-06-26 | 136.90 | $137.79 | 640300 |
| 2023-06-23 | 136.89 | $136.10 | 909700 |
| 2023-06-22 | 136.94 | $137.07 | 490700 |
| 2023-06-21 | 136.97 | $136.75 | 735400 |
| 2023-06-20 | 137.10 | $136.70 | 769500 |
| 2023-06-16 | 137.28 | $137.54 | 934700 |
| 2023-06-15 | 137.37 | $137.43 | 956300 |
| 2023-06-14 | 137.53 | $136.83 | 943800 |
| 2023-06-13 | 137.79 | $135.33 | 982600 |
| 2023-06-12 | 138.21 | $135.73 | 685800 |
| 2023-06-09 | 138.62 | $135.83 | 693900 |
| 2023-06-08 | 139.00 | $136.00 | 794900 |
| 2023-06-07 | 139.45 | $135.04 | 989600 |
| 2023-06-06 | 139.83 | $136.66 | 815300 |
| 2023-06-05 | 140.10 | $138.11 | 524100 |
| 2023-06-02 | 140.23 | $139.49 | 647200 |
| 2023-06-01 | 140.22 | $137.59 | 608900 |
| 2023-05-31 | 140.29 | $136.65 | 1.3M |
| 2023-05-30 | 140.41 | $136.92 | 599800 |
| 2023-05-26 | 140.52 | $138.45 | 717900 |
| 2023-05-25 | 140.56 | $137.60 | 557600 |
| 2023-05-24 | 140.53 | $137.17 | 520900 |
| 2023-05-23 | 140.68 | $137.55 | 561600 |
| 2023-05-22 | 140.87 | $139.29 | 391700 |
| 2023-05-19 | 141.01 | $140.30 | 647000 |
| 2023-05-18 | 141.25 | $139.44 | 868300 |
| 2023-05-17 | 141.46 | $140.60 | 1.1M |
| 2023-05-16 | 141.58 | $142.14 | 734000 |
| 2023-05-15 | 141.62 | $143.61 | 892700 |
| 2023-05-12 | 141.64 | $143.89 | 508700 |
| 2023-05-11 | 141.60 | $143.59 | 694800 |
| 2023-05-10 | 141.62 | $144.87 | 702900 |
| 2023-05-09 | 141.50 | $142.76 | 986900 |
| 2023-05-08 | 141.36 | $141.90 | 686900 |
| 2023-05-05 | 141.18 | $140.82 | 561300 |
| 2023-05-04 | 141.03 | $139.32 | 676500 |
| 2023-05-03 | 140.92 | $138.98 | 688200 |
| 2023-05-02 | 140.89 | $139.06 | 1.1M |
| 2023-05-01 | 140.91 | $139.15 | 1.3M |
| 2023-04-28 | 140.91 | $139.15 | 2.0M |
| 2023-04-27 | 140.85 | $136.94 | 2.9M |
| 2023-04-26 | 140.81 | $140.22 | 1.1M |
| 2023-04-25 | 140.54 | $141.30 | 1.3M |
| 2023-04-24 | 140.14 | $142.13 | 1.9M |
| 2023-04-21 | 139.72 | $145.10 | 1.2M |
| 2023-04-20 | 139.02 | $143.76 | 594700 |
| 2023-04-19 | 138.44 | $142.97 | 625100 |
| 2023-04-18 | 137.96 | $142.97 | 840600 |
| 2023-04-17 | 137.59 | $143.93 | 559300 |
| 2023-04-14 | 137.11 | $143.10 | 778400 |
| 2023-04-13 | 136.76 | $143.95 | 677500 |
| 2023-04-12 | 136.31 | $142.42 | 886000 |
| 2023-04-11 | 135.94 | $140.03 | 930100 |
| 2023-04-10 | 135.57 | $138.29 | 508900 |
| 2023-04-06 | 135.21 | $137.83 | 490000 |
| 2023-04-05 | 134.93 | $137.09 | 853400 |
| 2023-04-04 | 134.74 | $138.42 | 771300 |
| 2023-04-03 | 134.48 | $139.46 | 580500 |
| 2023-03-31 | 134.28 | $139.07 | 826100 |
| 2023-03-30 | 134.03 | $138.02 | 1.0M |
| 2023-03-29 | 133.82 | $136.07 | 667800 |
| 2023-03-28 | 133.69 | $134.83 | 457500 |
| 2023-03-27 | 133.64 | $133.45 | 785800 |
| 2023-03-24 | 133.76 | $133.62 | 693000 |
| 2023-03-23 | 133.79 | $131.15 | 612500 |
| 2023-03-22 | 133.97 | $132.19 | 681100 |
| 2023-03-21 | 134.16 | $133.33 | 1.1M |
| 2023-03-20 | 134.26 | $135.50 | 813100 |
| 2023-03-17 | 134.29 | $134.36 | 1.1M |
| 2023-03-16 | 134.39 | $136.08 | 738100 |
| 2023-03-15 | 134.36 | $135.04 | 1.1M |
| 2023-03-14 | 134.34 | $134.98 | 675700 |
| 2023-03-13 | 134.33 | $132.61 | 797800 |
| 2023-03-10 | 134.46 | $131.04 | 960700 |
| 2023-03-09 | 134.59 | $132.38 | 954700 |
| 2023-03-08 | 134.65 | $133.21 | 758600 |
| 2023-03-07 | 134.66 | $133.26 | 666600 |
| 2023-03-06 | 134.64 | $135.40 | 1.0M |
| 2023-03-03 | 134.48 | $134.14 | 834500 |
| 2023-03-02 | 134.37 | $133.69 | 698100 |
| 2023-03-01 | 134.34 | $133.44 | 896200 |
| 2023-02-28 | 134.31 | $133.92 | 1.2M |
| 2023-02-27 | 134.17 | $135.95 | 1.4M |
| 2023-02-24 | 133.93 | $134.13 | 754000 |
| 2023-02-23 | 133.76 | $134.79 | 787500 |
| 2023-02-22 | 133.61 | $135.96 | 1.3M |
| 2023-02-21 | 133.30 | $135.26 | 1.1M |
| 2023-02-17 | 132.99 | $136.11 | 1.1M |
| 2023-02-16 | 132.62 | $136.36 | 1.6M |
| 2023-02-15 | 132.17 | $135.53 | 937500 |
| 2023-02-14 | 131.80 | $134.68 | 871300 |
| 2023-02-13 | 131.65 | $134.66 | 769900 |
| 2023-02-10 | 131.45 | $135.32 | 1.2M |
| 2023-02-09 | 131.08 | $133.68 | 871100 |
| 2023-02-08 | 131.01 | $133.47 | 597500 |
| 2023-02-07 | 130.89 | $133.37 | 789700 |
| 2023-02-06 | 130.84 | $132.93 | 689200 |
| 2023-02-03 | 130.83 | $132.23 | 783700 |
| 2023-02-02 | 130.65 | $131.97 | 1.5M |
| 2023-02-01 | 130.67 | $133.02 | 1.3M |
| 2023-01-31 | 130.61 | $132.90 | 926400 |
| 2023-01-30 | 130.59 | $131.00 | 801500 |
| 2023-01-27 | 130.71 | $131.28 | 878800 |
| 2023-01-26 | 130.77 | $130.74 | 1.0M |
| 2023-01-25 | 130.93 | $131.71 | 1.0M |
| 2023-01-24 | 131.01 | $129.69 | 767700 |
| 2023-01-23 | 131.14 | $129.18 | 593200 |
| 2023-01-20 | 131.38 | $128.62 | 1.1M |
| 2023-01-19 | 131.58 | $127.35 | 848200 |
| 2023-01-18 | 131.88 | $128.21 | 984400 |
| 2023-01-17 | 132.19 | $131.65 | 1.3M |
| 2023-01-13 | 132.47 | $130.59 | 1.8M |
| 2023-01-12 | 132.97 | $127.99 | 1.5M |
| 2023-01-11 | 133.61 | $132.25 | 1.1M |
| 2023-01-10 | 134.02 | $131.20 | 836900 |
| 2023-01-09 | 134.46 | $132.19 | 1.1M |
| 2023-01-06 | 134.87 | $132.81 | 1.2M |
| 2023-01-05 | 135.25 | $128.61 | 841000 |
| 2023-01-04 | 135.87 | $132.43 | 641600 |
| 2023-01-03 | 136.40 | $131.71 | 501000 |
| 2022-12-30 | 137.08 | $132.56 | 521900 |
| 2022-12-29 | 137.65 | $133.51 | 336800 |
| 2022-12-28 | 138.20 | $132.46 | 539500 |
| 2022-12-27 | 138.62 | $133.88 | 344900 |
| 2022-12-23 | 139.03 | $133.37 | 472700 |
| 2022-12-22 | 139.47 | $132.15 | 659300 |
| 2022-12-21 | 139.97 | $133.96 | 594300 |
| 2022-12-20 | 140.36 | $132.66 | 1.0M |
| 2022-12-19 | 140.76 | $133.31 | 1.1M |
| 2022-12-16 | 141.10 | $134.50 | 1.1M |
| 2022-12-15 | 141.31 | $137.33 | 1.1M |
| 2022-12-14 | 141.37 | $140.48 | 900700 |
| 2022-12-13 | 141.15 | $140.73 | 1.1M |
| 2022-12-12 | 140.87 | $140.52 | 758600 |
| 2022-12-09 | 140.66 | $139.94 | 599300 |
| 2022-12-08 | 140.64 | $140.53 | 538300 |
| 2022-12-07 | 140.50 | $140.36 | 607300 |
| 2022-12-06 | 140.45 | $140.92 | 687100 |
| 2022-12-05 | 140.37 | $143.05 | 714400 |
| 2022-12-02 | 140.04 | $145.45 | 553300 |
| 2022-12-01 | 139.69 | $143.95 | 779800 |
| 2022-11-30 | 138.99 | $144.50 | 1.6M |
| 2022-11-29 | 138.31 | $140.82 | 699200 |
| 2022-11-28 | 137.87 | $142.15 | 811500 |
| 2022-11-25 | 137.40 | $142.17 | 470300 |
| 2022-11-23 | 136.97 | $141.98 | 786600 |
| 2022-11-22 | 136.48 | $141.81 | 909200 |
| 2022-11-21 | 136.02 | $140.62 | 740700 |
| 2022-11-18 | 135.58 | $140.20 | 827200 |
| 2022-11-17 | 135.10 | $138.77 | 884900 |
| 2022-11-16 | 134.65 | $138.39 | 708100 |
| 2022-11-15 | 134.34 | $136.11 | 924200 |
| 2022-11-14 | 134.05 | $135.14 | 944300 |
| 2022-11-11 | 133.70 | $136.25 | 1.5M |
| 2022-11-10 | 133.12 | $139.61 | 1.5M |
| 2022-11-09 | 132.58 | $137.67 | 1.2M |
| 2022-11-08 | 132.06 | $139.35 | 1.5M |
| 2022-11-07 | 131.57 | $139.39 | 1.6M |
| 2022-11-04 | 131.06 | $136.45 | 1.9M |
| 2022-11-03 | 130.73 | $138.50 | 2.4M |
| 2022-11-02 | 130.54 | $129.96 | 1.4M |
| 2022-11-01 | 131.14 | $130.90 | 891800 |
| 2022-10-31 | 131.73 | $131.91 | 1.2M |
| 2022-10-28 | 132.03 | $132.83 | 1.3M |
| 2022-10-27 | 132.15 | $133.53 | 1.4M |
| 2022-10-26 | 132.32 | $132.17 | 891500 |
| 2022-10-25 | 132.67 | $132.58 | 865000 |
| 2022-10-24 | 132.92 | $131.91 | 1.2M |
| 2022-10-21 | 133.30 | $130.64 | 747100 |
| 2022-10-20 | 133.75 | $129.68 | 873200 |
| 2022-10-19 | 134.32 | $132.13 | 834900 |
| 2022-10-18 | 134.85 | $130.48 | 1.6M |
| 2022-10-17 | 135.53 | $128.13 | 1.3M |
| 2022-10-14 | 136.40 | $124.54 | 933400 |
| 2022-10-13 | 137.42 | $128.79 | 1.1M |
| 2022-10-12 | 138.27 | $127.37 | 717700 |
| 2022-10-11 | 139.24 | $129.47 | 1.1M |
| 2022-10-10 | 140.07 | $129.17 | 843200 |
| 2022-10-07 | 141.01 | $129.97 | 1.9M |
| 2022-10-06 | 141.84 | $134.72 | 5.9M |
| 2022-10-05 | 142.38 | $141.81 | 1.3M |
| 2022-10-04 | 142.51 | $142.67 | 1.3M |
| 2022-10-03 | 142.44 | $138.02 | 1.2M |
| 2022-09-30 | 142.57 | $135.13 | 1.3M |
| 2022-09-29 | 142.78 | $137.03 | 805300 |
| 2022-09-28 | 142.89 | $139.06 | 2.0M |
| 2022-09-27 | 142.91 | $137.68 | 1.1M |
| 2022-09-26 | 143.07 | $139.43 | 783200 |
| 2022-09-23 | 143.08 | $139.72 | 847700 |
| 2022-09-22 | 143.21 | $141.06 | 901200 |
| 2022-09-21 | 143.23 | $142.76 | 1.0M |
| 2022-09-20 | 143.14 | $144.01 | 1.1M |
| 2022-09-19 | 143.01 | $145.68 | 649200 |
| 2022-09-16 | 142.82 | $144.81 | 1.3M |
| 2022-09-15 | 142.70 | $145.83 | 1.0M |
| 2022-09-14 | 142.61 | $146.68 | 1.3M |
| 2022-09-13 | 142.46 | $146.22 | 1.8M |
| 2022-09-12 | 142.23 | $148.00 | 1.1M |
| 2022-09-09 | 141.91 | $146.40 | 1.1M |
| 2022-09-08 | 141.54 | $145.57 | 1.1M |
| 2022-09-07 | 141.26 | $144.46 | 898300 |
| 2022-09-06 | 141.02 | $141.30 | 1.1M |
| 2022-09-02 | 140.93 | $140.55 | 1.5M |
| 2022-09-01 | 140.82 | $139.42 | 1.5M |
| 2022-08-31 | 140.82 | $139.18 | 1.2M |
| 2022-08-30 | 140.64 | $139.46 | 842500 |
| 2022-08-29 | 140.23 | $140.79 | 682200 |
| 2022-08-26 | 139.80 | $139.64 | 539600 |
| 2022-08-25 | 139.48 | $142.39 | 501000 |
| 2022-08-24 | 138.91 | $141.41 | 424600 |
| 2022-08-23 | 138.25 | $140.93 | 339100 |
| 2022-08-22 | 137.52 | $141.56 | 546500 |
| 2022-08-19 | 136.81 | $141.87 | 562900 |
| 2022-08-18 | 136.03 | $142.39 | 486700 |
| 2022-08-17 | 135.29 | $143.92 | 648400 |
| 2022-08-16 | 134.36 | $143.71 | 883100 |
| 2022-08-15 | 133.44 | $141.70 | 378300 |
| 2022-08-12 | 132.49 | $141.56 | 464400 |
| 2022-08-11 | 131.63 | $138.97 | 515300 |
| 2022-08-10 | 130.90 | $140.00 | 834500 |
| 2022-08-09 | 130.05 | $139.73 | 823800 |
| 2022-08-08 | 129.19 | $139.49 | 795000 |
| 2022-08-05 | 128.47 | $138.33 | 789600 |
| 2022-08-04 | 127.83 | $139.29 | 1.7M |
| 2022-08-03 | 127.17 | $135.73 | 1.2M |
| 2022-08-02 | 126.69 | $131.15 | 774900 |
| 2022-08-01 | 126.37 | $132.15 | 837000 |
| 2022-07-29 | 126.03 | $133.37 | 1.1M |
| 2022-07-28 | 125.55 | $130.95 | 563200 |
| 2022-07-27 | 125.24 | $128.19 | 993900 |
| 2022-07-26 | 124.91 | $126.35 | 970700 |
| 2022-07-25 | 124.75 | $127.38 | 670400 |
| 2022-07-22 | 124.52 | $126.26 | 604500 |
| 2022-07-21 | 124.23 | $127.59 | 673300 |
| 2022-07-20 | 123.77 | $125.21 | 531400 |
| 2022-07-19 | 123.37 | $125.30 | 590100 |
| 2022-07-18 | 122.85 | $122.80 | 537800 |
| 2022-07-15 | 122.46 | $124.44 | 806900 |
| 2022-07-14 | 122.14 | $124.22 | 768400 |
| 2022-07-13 | 121.80 | $123.13 | 655200 |
| 2022-07-12 | 121.62 | $122.43 | 1.1M |
| 2022-07-11 | 121.67 | $125.12 | 479300 |
| 2022-07-08 | 121.64 | $125.51 | 480900 |
| 2022-07-07 | 121.81 | $126.06 | 932900 |
| 2022-07-06 | 122.05 | $126.25 | 1.0M |
| 2022-07-05 | 122.19 | $124.62 | 1.2M |
| 2022-07-01 | 122.42 | $125.32 | 550400 |
| 2022-06-30 | 122.66 | $123.96 | 1.6M |
| 2022-06-29 | 122.83 | $124.62 | 1.0M |
| 2022-06-28 | 122.98 | $121.62 | 625700 |
| 2022-06-27 | 123.32 | $123.11 | 647300 |
| 2022-06-24 | 123.49 | $122.73 | 793100 |
| 2022-06-23 | 123.61 | $120.51 | 997900 |
| 2022-06-22 | 123.91 | $118.41 | 730100 |
| 2022-06-21 | 124.28 | $117.25 | 828900 |
| 2022-06-17 | 124.65 | $114.80 | 997100 |
| 2022-06-16 | 125.03 | $115.00 | 895100 |
| 2022-06-15 | 125.44 | $118.19 | 881100 |
| 2022-06-14 | 125.90 | $117.36 | 963200 |
| 2022-06-13 | 126.38 | $119.46 | 760200 |
| 2022-06-10 | 126.70 | $123.55 | 890000 |
| 2022-06-09 | 126.66 | $124.56 | 688900 |
| 2022-06-08 | 126.57 | $128.73 | 824000 |
| 2022-06-07 | 126.30 | $130.93 | 523200 |
| 2022-06-06 | 125.90 | $129.03 | 685000 |
| 2022-06-03 | 125.78 | $129.16 | 547500 |
| 2022-06-02 | 125.70 | $130.24 | 738300 |
| 2022-06-01 | 125.74 | $127.41 | 785000 |
| 2022-05-31 | 126.07 | $127.54 | 1.8M |
| 2022-05-27 | 126.42 | $128.49 | 701500 |
| 2022-05-26 | 126.89 | $126.35 | 554800 |
| 2022-05-25 | 127.64 | $125.17 | 1.5M |
| 2022-05-24 | 128.38 | $126.55 | 934800 |
| 2022-05-23 | 128.93 | $125.86 | 877300 |
| 2022-05-20 | 129.45 | $124.58 | 706100 |
| 2022-05-19 | 130.07 | $122.34 | 1.5M |
| 2022-05-18 | 130.92 | $123.35 | 1.2M |
| 2022-05-17 | 131.75 | $127.37 | 912000 |
| 2022-05-16 | 132.30 | $126.86 | 2.1M |
| 2022-05-13 | 132.88 | $125.93 | 1.4M |
| 2022-05-12 | 133.54 | $122.79 | 1.0M |
| 2022-05-11 | 134.39 | $122.67 | 997600 |
| 2022-05-10 | 135.33 | $123.36 | 1.5M |
| 2022-05-09 | 136.35 | $122.92 | 1.2M |
| 2022-05-06 | 137.45 | $126.75 | 1.3M |
| 2022-05-05 | 138.33 | $127.40 | 1.6M |
| 2022-05-04 | 139.04 | $131.11 | 2.4M |
| 2022-05-03 | 139.52 | $133.95 | 1.6M |
| 2022-05-02 | 139.84 | $134.54 | 1.2M |
| 2022-04-29 | 140.10 | $137.97 | 1.0M |
| 2022-04-28 | 140.19 | $141.41 | 798300 |
| 2022-04-27 | 140.10 | $139.95 | 980700 |
| 2022-04-26 | 140.02 | $137.50 | 1.3M |
| 2022-04-25 | 140.01 | $136.25 | 854000 |
| 2022-04-22 | 139.95 | $137.02 | 738900 |
| 2022-04-21 | 139.78 | $139.37 | 885500 |
| 2022-04-20 | 139.53 | $139.97 | 1.2M |
| 2022-04-19 | 139.30 | $138.37 | 1.1M |
| 2022-04-18 | 139.24 | $138.36 | 661600 |
| 2022-04-14 | 139.23 | $139.08 | 692400 |
| 2022-04-13 | 139.16 | $139.80 | 937000 |
| 2022-04-12 | 138.95 | $141.59 | 868000 |
| 2022-04-11 | 138.67 | $143.69 | 712700 |
| 2022-04-08 | 138.22 | $144.89 | 1.2M |
| 2022-04-07 | 137.68 | $144.30 | 1.7M |
| 2022-04-06 | 137.15 | $141.75 | 1.4M |
| 2022-04-05 | 136.67 | $140.58 | 714500 |
| 2022-04-04 | 136.10 | $140.46 | 983200 |
| 2022-04-01 | 135.76 | $139.73 | 989900 |
| 2022-03-31 | 135.52 | $139.70 | 1.2M |
| 2022-03-30 | 135.07 | $139.69 | 638600 |
| 2022-03-29 | 134.52 | $138.33 | 897100 |
| 2022-03-28 | 133.89 | $137.36 | 714700 |
| 2022-03-25 | 133.20 | $134.88 | 606500 |
| 2022-03-24 | 132.66 | $133.75 | 1.3M |
| 2022-03-23 | 132.05 | $134.41 | 890500 |
| 2022-03-22 | 131.26 | $135.26 | 840300 |
| 2022-03-21 | 130.53 | $137.17 | 769900 |
| 2022-03-18 | 129.72 | $138.10 | 1.3M |
| 2022-03-17 | 128.84 | $137.75 | 1.3M |
| 2022-03-16 | 127.93 | $135.63 | 1.5M |
| 2022-03-15 | 127.12 | $135.93 | 2.0M |
| 2022-03-14 | 126.30 | $134.64 | 1.6M |
| 2022-03-11 | 125.60 | $134.22 | 1.1M |
| 2022-03-10 | 125.00 | $133.68 | 1.1M |
| 2022-03-09 | 124.52 | $132.13 | 1.1M |
| 2022-03-08 | 124.01 | $129.16 | 2.1M |
| 2022-03-07 | 123.66 | $133.75 | 2.0M |
| 2022-03-04 | 123.12 | $134.83 | 1.6M |
| 2022-03-03 | 122.56 | $130.79 | 892700 |
| 2022-03-02 | 122.33 | $128.64 | 1.1M |
| 2022-03-01 | 122.13 | $125.81 | 1.4M |
| 2022-02-28 | 122.08 | $123.49 | 1.1M |
| 2022-02-25 | 122.08 | $124.01 | 1.5M |
| 2022-02-24 | 121.96 | $121.54 | 1.8M |
| 2022-02-23 | 122.01 | $118.67 | 1.4M |
| 2022-02-22 | 122.17 | $120.61 | 1.8M |
| 2022-02-18 | 122.30 | $121.00 | 2.6M |
| 2022-02-17 | 122.39 | $120.46 | 1.8M |
| 2022-02-16 | 122.52 | $119.52 | 1.3M |
| 2022-02-15 | 122.77 | $119.60 | 1.6M |
| 2022-02-14 | 123.00 | $119.41 | 2.6M |
| 2022-02-11 | 123.31 | $120.64 | 1.4M |
| 2022-02-10 | 123.67 | $122.28 | 932100 |
| 2022-02-09 | 124.00 | $124.00 | 956800 |
| 2022-02-08 | 124.25 | $121.90 | 1.5M |
| 2022-02-07 | 124.55 | $122.17 | 1.0M |
| 2022-02-04 | 124.95 | $123.02 | 736800 |
| 2022-02-03 | 125.36 | $123.73 | 1.4M |
| 2022-02-02 | 125.68 | $126.01 | 1.6M |
| 2022-02-01 | 126.08 | $124.82 | 1.0M |
| 2022-01-31 | 126.54 | $124.70 | 1.2M |
| 2022-01-28 | 127.12 | $123.54 | 1.5M |
| 2022-01-27 | 127.72 | $121.49 | 1.4M |
| 2022-01-26 | 128.45 | $122.59 | 1.5M |
| 2022-01-25 | 129.07 | $121.88 | 1.6M |
| 2022-01-24 | 129.72 | $123.30 | 1.7M |
| 2022-01-21 | 130.17 | $122.70 | 1.5M |
| 2022-01-20 | 130.56 | $123.06 | 697400 |
| 2022-01-19 | 130.86 | $124.53 | 913200 |
| 2022-01-18 | 131.06 | $124.31 | 1.0M |
| 2022-01-14 | 131.36 | $125.62 | 1.5M |
| 2022-01-13 | 131.69 | $127.65 | 988400 |
| 2022-01-12 | 131.90 | $129.04 | 1.7M |
| 2022-01-11 | 132.00 | $128.86 | 1.2M |
| 2022-01-10 | 132.15 | $127.91 | 1.3M |
| 2022-01-07 | 132.39 | $130.24 | 908300 |
| 2022-01-06 | 132.51 | $131.17 | 802200 |
| 2022-01-05 | 132.65 | $130.17 | 1.2M |
| 2022-01-04 | 132.90 | $133.97 | 1.1M |
| 2022-01-03 | 132.96 | $134.06 | 723100 |
| 2021-12-31 | 132.95 | $136.27 | 563600 |
| 2021-12-30 | 132.91 | $135.59 | 405000 |
| 2021-12-29 | 132.75 | $136.15 | 433900 |
| 2021-12-28 | 132.59 | $134.87 | 394100 |
| 2021-12-27 | 132.71 | $134.99 | 614500 |
| 2021-12-23 | 132.67 | $132.19 | 643300 |
| 2021-12-22 | 132.93 | $130.52 | 929200 |
| 2021-12-21 | 133.25 | $129.12 | 1.7M |
| 2021-12-20 | 133.63 | $128.50 | 1.2M |
| 2021-12-17 | 134.09 | $130.25 | 1.5M |
| 2021-12-16 | 134.49 | $132.27 | 2.2M |
| 2021-12-15 | 134.77 | $131.82 | 1.1M |
| 2021-12-14 | 135.00 | $131.13 | 867300 |
| 2021-12-13 | 135.24 | $131.82 | 1.1M |
| 2021-12-10 | 135.44 | $132.68 | 898300 |
| 2021-12-09 | 135.58 | $132.63 | 646400 |
| 2021-12-08 | 135.72 | $133.92 | 880600 |
| 2021-12-07 | 135.72 | $135.32 | 588700 |
| 2021-12-06 | 135.69 | $135.09 | 815800 |
| 2021-12-03 | 135.65 | $133.84 | 717800 |
| 2021-12-02 | 135.77 | $135.52 | 648100 |
| 2021-12-01 | 135.73 | $132.33 | 566900 |
| 2021-11-30 | 135.99 | $133.06 | 1.6M |
| 2021-11-29 | 136.14 | $137.19 | 662500 |
| 2021-11-26 | 136.08 | $134.21 | 334900 |
| 2021-11-24 | 136.01 | $137.28 | 357500 |
| 2021-11-23 | 135.69 | $137.00 | 446400 |
| 2021-11-22 | 135.45 | $136.81 | 463600 |
| 2021-11-19 | 135.21 | $137.53 | 493600 |
| 2021-11-18 | 135.04 | $138.29 | 506600 |
| 2021-11-17 | 134.77 | $138.01 | 759100 |
| 2021-11-16 | 134.42 | $136.39 | 909900 |
| 2021-11-15 | 134.12 | $135.88 | 895500 |
| 2021-11-12 | 133.83 | $135.75 | 552100 |
| 2021-11-11 | 133.53 | $135.49 | 577300 |
| 2021-11-10 | 133.30 | $135.43 | 758200 |
| 2021-11-09 | 132.95 | $133.94 | 684900 |
| 2021-11-08 | 132.65 | $134.71 | 587300 |
| 2021-11-05 | 132.31 | $134.42 | 470800 |
| 2021-11-04 | 132.01 | $136.18 | 535400 |
| 2021-11-03 | 131.59 | $134.62 | 923500 |
| 2021-11-02 | 131.15 | $137.70 | 769300 |
| 2021-11-01 | 130.51 | $135.97 | 924000 |
| 2021-10-29 | 129.92 | $136.01 | 1.7M |
| 2021-10-28 | 129.43 | $132.75 | 1.2M |
| 2021-10-27 | 129.09 | $131.01 | 1.1M |
| 2021-10-26 | 128.86 | $132.07 | 898400 |
| 2021-10-25 | 128.60 | $131.99 | 612800 |
| 2021-10-22 | 128.45 | $134.21 | 649000 |
| 2021-10-21 | 128.36 | $132.95 | 806000 |
| 2021-10-20 | 128.29 | $131.00 | 700500 |
| 2021-10-19 | 128.29 | $130.29 | 787600 |
| 2021-10-18 | 128.23 | $130.07 | 432900 |
| 2021-10-15 | 128.12 | $129.70 | 553700 |
| 2021-10-14 | 128.02 | $130.96 | 496700 |
| 2021-10-13 | 127.90 | $128.52 | 607800 |
| 2021-10-12 | 127.99 | $127.79 | 618300 |
| 2021-10-11 | 128.11 | $127.97 | 334900 |
| 2021-10-08 | 128.27 | $128.37 | 395100 |
| 2021-10-07 | 128.45 | $127.93 | 940600 |
| 2021-10-06 | 128.62 | $125.74 | 549800 |
| 2021-10-05 | 128.88 | $124.81 | 736700 |
| 2021-10-04 | 129.10 | $124.30 | 747300 |
| 2021-10-01 | 129.45 | $126.09 | 528500 |
| 2021-09-30 | 129.69 | $125.93 | 618900 |
| 2021-09-29 | 129.89 | $126.52 | 530600 |
| 2021-09-28 | 130.03 | $126.86 | 1.2M |
| 2021-09-27 | 130.13 | $129.02 | 868100 |
| 2021-09-24 | 130.08 | $132.31 | 594400 |
| 2021-09-23 | 129.83 | $131.66 | 840700 |
| 2021-09-22 | 129.58 | $130.96 | 860400 |
| 2021-09-21 | 129.37 | $129.06 | 662700 |
| 2021-09-20 | 129.28 | $127.80 | 959000 |
| 2021-09-17 | 129.28 | $127.71 | 789300 |
| 2021-09-16 | 129.23 | $128.62 | 514700 |
| 2021-09-15 | 129.07 | $130.38 | 667200 |
| 2021-09-14 | 128.90 | $130.22 | 391800 |
| 2021-09-13 | 128.75 | $131.15 | 363200 |
| 2021-09-10 | 128.53 | $132.01 | 590000 |
| 2021-09-09 | 128.26 | $131.24 | 503100 |
| 2021-09-08 | 128.01 | $130.97 | 334900 |
| 2021-09-07 | 127.71 | $129.27 | 620900 |
| 2021-09-03 | 127.51 | $131.28 | 707700 |
| 2021-09-02 | 127.23 | $130.82 | 542700 |
| 2021-09-01 | 126.99 | $129.97 | 574500 |
| 2021-08-31 | 126.86 | $129.21 | 577200 |
| 2021-08-30 | 126.77 | $128.86 | 337700 |
| 2021-08-27 | 126.64 | $128.08 | 377600 |
| 2021-08-26 | 126.57 | $127.23 | 417200 |
| 2021-08-25 | 126.46 | $126.80 | 503700 |
| 2021-08-24 | 126.34 | $126.78 | 398200 |
| 2021-08-23 | 126.25 | $127.16 | 465600 |
| 2021-08-20 | 126.10 | $127.88 | 641300 |
| 2021-08-19 | 125.95 | $126.57 | 485600 |
| 2021-08-18 | 125.83 | $125.57 | 571400 |
| 2021-08-17 | 125.76 | $126.94 | 881200 |
| 2021-08-16 | 125.59 | $127.11 | 488000 |
| 2021-08-13 | 125.30 | $126.89 | 509200 |
| 2021-08-12 | 125.11 | $126.59 | 597800 |
| 2021-08-11 | 124.88 | $126.27 | 621900 |
| 2021-08-10 | 124.67 | $124.99 | 494800 |
| 2021-08-09 | 124.50 | $125.21 | 651600 |
| 2021-08-06 | 124.32 | $125.69 | 527000 |
| 2021-08-05 | 124.15 | $126.02 | 987900 |
| 2021-08-04 | 123.89 | $127.27 | 546200 |
| 2021-08-03 | 123.66 | $127.53 | 524400 |
| 2021-08-02 | 123.31 | $126.30 | 507900 |
| 2021-07-30 | 122.98 | $126.69 | 710000 |
| 2021-07-29 | 122.62 | $124.97 | 711600 |
| 2021-07-28 | 122.35 | $124.43 | 740600 |
| 2021-07-27 | 122.13 | $124.85 | 767200 |
| 2021-07-26 | 121.89 | $124.32 | 392900 |
| 2021-07-23 | 121.68 | $124.76 | 298600 |
| 2021-07-22 | 121.44 | $124.12 | 318600 |
| 2021-07-21 | 121.23 | $124.18 | 710700 |
| 2021-07-20 | 121.04 | $123.62 | 884100 |
| 2021-07-19 | 120.85 | $121.28 | 989200 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
166.97
2026-07-16
Close Price
$173.31
Vol: 13670
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
121.22
Average
154.41
Maximum
195.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 166.97 | $173.31 | 13670 |
| 2026-07-15 | 166.30 | $170.12 | 1.3M |
| 2026-07-14 | 165.90 | $169.57 | 915121 |
| 2026-07-13 | 165.51 | $171.17 | 1.0M |
| 2026-07-10 | 164.91 | $171.07 | 1.0M |
| 2026-07-09 | 164.27 | $170.14 | 1.2M |
| 2026-07-08 | 163.65 | $171.57 | 1.2M |
| 2026-07-07 | 162.81 | $172.93 | 1.8M |
| 2026-07-06 | 161.75 | $167.62 | 982922 |
| 2026-07-02 | 161.13 | $168.82 | 1.1M |
| 2026-07-01 | 160.32 | $164.71 | 1.4M |
| 2026-06-30 | 159.86 | $166.69 | 1.2M |
| 2026-06-29 | 159.14 | $167.13 | 1.3M |
| 2026-06-26 | 158.30 | $167.90 | 1.9M |
| 2026-06-25 | 157.29 | $166.21 | 2.6M |
| 2026-06-24 | 156.35 | $166.45 | 3.0M |
| 2026-06-23 | 155.28 | $159.44 | 2.7M |
| 2026-06-22 | 154.85 | $153.43 | 1.5M |
| 2026-06-18 | 155.00 | $153.97 | 1.9M |
| 2026-06-17 | 155.10 | $155.12 | 2.2M |
| 2026-06-16 | 155.10 | $157.07 | 2.1M |
| 2026-06-15 | 154.90 | $154.98 | 2.5M |
| 2026-06-12 | 154.89 | $156.11 | 1.3M |
| 2026-06-11 | 154.76 | $155.47 | 2.2M |
| 2026-06-10 | 154.68 | $159.03 | 1.7M |
| 2026-06-09 | 154.22 | $157.58 | 1.6M |
| 2026-06-08 | 153.87 | $153.71 | 2.1M |
| 2026-06-05 | 153.89 | $155.22 | 2.1M |
| 2026-06-04 | 153.75 | $153.95 | 2.9M |
| 2026-06-03 | 153.73 | $150.89 | 2.6M |
| 2026-06-02 | 154.03 | $149.09 | 1.9M |
| 2026-06-01 | 154.55 | $149.51 | 1.5M |
| 2026-05-29 | 155.08 | $149.02 | 2.3M |
| 2026-05-28 | 155.71 | $151.05 | 1.5M |
| 2026-05-27 | 156.20 | $151.54 | 1.1M |
| 2026-05-26 | 156.69 | $153.68 | 1.3M |
| 2026-05-22 | 157.01 | $155.71 | 750932 |
| 2026-05-21 | 157.15 | $155.77 | 1.1M |
| 2026-05-20 | 157.29 | $156.98 | 1.4M |
| 2026-05-19 | 157.33 | $157.37 | 1.9M |
| 2026-05-18 | 157.32 | $158.92 | 1.1M |
| 2026-05-15 | 157.15 | $156.61 | 1.6M |
| 2026-05-14 | 157.21 | $154.92 | 1.6M |
| 2026-05-13 | 157.45 | $152.16 | 2.8M |
| 2026-05-12 | 158.01 | $151.25 | 2.1M |
| 2026-05-11 | 158.72 | $150.98 | 1.4M |
| 2026-05-08 | 159.54 | $151.82 | 2.3M |
| 2026-05-07 | 160.35 | $153.57 | 2.2M |
| 2026-05-06 | 161.06 | $153.48 | 2.4M |
| 2026-05-05 | 161.86 | $157.66 | 1.3M |
| 2026-05-04 | 162.30 | $160.61 | 942600 |
| 2026-05-01 | 162.48 | $161.23 | 1.3M |
| 2026-04-30 | 162.61 | $164.72 | 1.3M |
| 2026-04-29 | 162.39 | $163.75 | 1.6M |
| 2026-04-28 | 162.25 | $163.54 | 1.7M |
| 2026-04-27 | 162.11 | $161.54 | 1.4M |
| 2026-04-24 | 162.17 | $166.07 | 1.4M |
| 2026-04-23 | 161.76 | $168.89 | 2.7M |
| 2026-04-22 | 161.01 | $156.51 | 2.2M |
| 2026-04-21 | 161.49 | $157.93 | 2.5M |
| 2026-04-20 | 161.86 | $159.88 | 1.0M |
| 2026-04-17 | 162.07 | $159.63 | 1.3M |
| 2026-04-16 | 162.33 | $159.99 | 1.1M |
| 2026-04-15 | 162.57 | $159.80 | 1.1M |
| 2026-04-14 | 162.86 | $159.60 | 1.3M |
| 2026-04-13 | 163.21 | $161.71 | 1.3M |
| 2026-04-10 | 163.37 | $161.59 | 1.1M |
| 2026-04-09 | 163.55 | $163.80 | 1.2M |
| 2026-04-08 | 163.53 | $163.01 | 2.0M |
| 2026-04-07 | 163.58 | $164.00 | 992200 |
| 2026-04-06 | 163.54 | $165.50 | 789500 |
| 2026-04-02 | 163.33 | $166.08 | 1.9M |
| 2026-04-01 | 163.04 | $162.82 | 1.9M |
| 2026-03-31 | 163.06 | $162.44 | 1.5M |
| 2026-03-30 | 163.13 | $161.86 | 1.5M |
| 2026-03-27 | 163.26 | $156.02 | 1.0M |
| 2026-03-26 | 164.03 | $157.18 | 1.0M |
| 2026-03-25 | 164.75 | $157.06 | 1.1M |
| 2026-03-24 | 165.56 | $157.78 | 1.3M |
| 2026-03-23 | 166.37 | $162.30 | 1.4M |
| 2026-03-20 | 166.80 | $162.59 | 1.2M |
| 2026-03-19 | 167.25 | $164.83 | 1.4M |
| 2026-03-18 | 167.50 | $163.71 | 1.1M |
| 2026-03-17 | 167.90 | $167.04 | 885800 |
| 2026-03-16 | 167.99 | $167.24 | 931700 |
| 2026-03-13 | 168.07 | $166.52 | 1.1M |
| 2026-03-12 | 168.23 | $166.96 | 1.8M |
| 2026-03-11 | 168.37 | $166.69 | 1.0M |
| 2026-03-10 | 168.54 | $165.54 | 1.4M |
| 2026-03-09 | 168.86 | $171.73 | 1.3M |
| 2026-03-06 | 168.56 | $170.14 | 2.0M |
| 2026-03-05 | 168.39 | $170.73 | 2.0M |
| 2026-03-04 | 168.14 | $169.84 | 1.6M |
| 2026-03-03 | 167.96 | $172.57 | 1.3M |
| 2026-03-02 | 167.48 | $173.16 | 1.1M |
| 2026-02-27 | 166.88 | $172.13 | 1.9M |
| 2026-02-26 | 166.33 | $169.34 | 1.7M |
| 2026-02-25 | 166.01 | $166.60 | 1.9M |
| 2026-02-24 | 165.95 | $165.48 | 2.0M |
| 2026-02-23 | 166.00 | $163.00 | 1.9M |
| 2026-02-20 | 166.32 | $163.62 | 3.1M |
| 2026-02-19 | 166.60 | $166.06 | 1.7M |
| 2026-02-18 | 166.66 | $162.76 | 1.3M |
| 2026-02-17 | 167.07 | $161.28 | 2.5M |
| 2026-02-13 | 167.68 | $160.26 | 2.4M |
| 2026-02-12 | 168.46 | $157.58 | 4.6M |
| 2026-02-11 | 169.60 | $171.70 | 2.0M |
| 2026-02-10 | 169.38 | $170.65 | 2.0M |
| 2026-02-09 | 169.25 | $171.85 | 1.8M |
| 2026-02-06 | 168.97 | $169.20 | 1.4M |
| 2026-02-05 | 168.95 | $169.18 | 1.6M |
| 2026-02-04 | 168.92 | $169.28 | 1.6M |
| 2026-02-03 | 168.89 | $166.32 | 1.1M |
| 2026-02-02 | 169.16 | $168.10 | 1.1M |
| 2026-01-30 | 169.27 | $167.60 | 1.6M |
| 2026-01-29 | 169.44 | $167.23 | 1.3M |
| 2026-01-28 | 169.68 | $169.36 | 1.3M |
| 2026-01-27 | 169.71 | $169.56 | 1.4M |
| 2026-01-26 | 169.73 | $171.29 | 1.0M |
| 2026-01-23 | 169.56 | $170.22 | 1.2M |
| 2026-01-22 | 169.49 | $170.15 | 1.6M |
| 2026-01-21 | 169.42 | $166.50 | 2.7M |
| 2026-01-20 | 169.73 | $164.25 | 2.1M |
| 2026-01-16 | 170.31 | $167.11 | 2.0M |
| 2026-01-15 | 170.64 | $167.63 | 2.4M |
| 2026-01-14 | 170.96 | $164.79 | 3.1M |
| 2026-01-13 | 171.61 | $163.06 | 1.9M |
| 2026-01-12 | 172.51 | $166.22 | 1.8M |
| 2026-01-09 | 173.17 | $166.31 | 2.0M |
| 2026-01-08 | 173.90 | $168.22 | 2.4M |
| 2026-01-07 | 174.49 | $168.53 | 2.0M |
| 2026-01-06 | 175.12 | $174.30 | 1.4M |
| 2026-01-05 | 175.21 | $173.94 | 999200 |
| 2026-01-02 | 175.34 | $174.12 | 679100 |
| 2025-12-31 | 175.47 | $175.36 | 1.2M |
| 2025-12-30 | 175.48 | $178.15 | 816200 |
| 2025-12-29 | 175.20 | $178.54 | 776600 |
| 2025-12-26 | 174.85 | $178.14 | 603400 |
| 2025-12-24 | 174.50 | $177.84 | 314800 |
| 2025-12-23 | 174.15 | $177.69 | 702000 |
| 2025-12-22 | 173.78 | $177.00 | 813100 |
| 2025-12-19 | 173.44 | $175.18 | 1.1M |
| 2025-12-18 | 173.26 | $175.62 | 1.3M |
| 2025-12-17 | 173.01 | $176.00 | 1.3M |
| 2025-12-16 | 172.69 | $176.02 | 1.4M |
| 2025-12-15 | 172.34 | $176.47 | 1.9M |
| 2025-12-12 | 171.91 | $172.63 | 1.0M |
| 2025-12-11 | 171.83 | $171.36 | 1.1M |
| 2025-12-10 | 171.88 | $168.01 | 1.2M |
| 2025-12-09 | 172.29 | $168.32 | 956700 |
| 2025-12-08 | 172.71 | $170.40 | 779000 |
| 2025-12-05 | 172.95 | $173.11 | 744400 |
| 2025-12-04 | 172.93 | $173.25 | 842900 |
| 2025-12-03 | 172.90 | $174.26 | 761900 |
| 2025-12-02 | 172.76 | $173.28 | 600300 |
| 2025-12-01 | 172.70 | $174.16 | 784100 |
| 2025-11-28 | 172.55 | $176.55 | 457100 |
| 2025-11-26 | 172.13 | $177.03 | 443200 |
| 2025-11-25 | 171.61 | $176.50 | 730400 |
| 2025-11-24 | 171.10 | $173.15 | 1.3M |
| 2025-11-21 | 170.88 | $175.30 | 1.1M |
| 2025-11-20 | 170.42 | $173.52 | 1.1M |
| 2025-11-19 | 170.09 | $174.68 | 1.2M |
| 2025-11-18 | 169.61 | $172.16 | 1.2M |
| 2025-11-17 | 169.34 | $169.31 | 972500 |
| 2025-11-14 | 169.34 | $168.63 | 1.6M |
| 2025-11-13 | 169.42 | $167.39 | 1.0M |
| 2025-11-12 | 169.63 | $168.79 | 1.0M |
| 2025-11-11 | 169.72 | $167.44 | 735300 |
| 2025-11-10 | 169.96 | $165.94 | 1.1M |
| 2025-11-07 | 170.38 | $166.18 | 766100 |
| 2025-11-06 | 170.83 | $165.31 | 1.1M |
| 2025-11-05 | 171.41 | $165.96 | 962500 |
| 2025-11-04 | 171.98 | $168.73 | 3.3M |
| 2025-11-03 | 172.32 | $165.76 | 1.2M |
| 2025-10-31 | 173.01 | $167.68 | 1.8M |
| 2025-10-30 | 173.57 | $170.99 | 1.5M |
| 2025-10-29 | 173.85 | $168.43 | 1.3M |
| 2025-10-28 | 174.42 | $174.14 | 1.1M |
| 2025-10-27 | 174.45 | $174.78 | 1.5M |
| 2025-10-24 | 174.41 | $176.82 | 1.2M |
| 2025-10-23 | 174.16 | $176.81 | 1.5M |
| 2025-10-22 | 173.88 | $178.47 | 2.5M |
| 2025-10-21 | 173.39 | $173.80 | 1.3M |
| 2025-10-20 | 173.35 | $174.00 | 680600 |
| 2025-10-17 | 173.28 | $172.97 | 834900 |
| 2025-10-16 | 173.32 | $170.84 | 1.4M |
| 2025-10-15 | 173.58 | $169.74 | 1.6M |
| 2025-10-14 | 173.98 | $172.56 | 991900 |
| 2025-10-13 | 174.13 | $172.00 | 599400 |
| 2025-10-10 | 174.36 | $172.85 | 1.3M |
| 2025-10-09 | 174.51 | $170.20 | 946300 |
| 2025-10-08 | 174.97 | $173.69 | 868000 |
| 2025-10-07 | 175.10 | $173.46 | 738400 |
| 2025-10-06 | 175.28 | $174.15 | 1.1M |
| 2025-10-03 | 175.39 | $174.42 | 557200 |
| 2025-10-02 | 175.50 | $173.03 | 1.0M |
| 2025-10-01 | 175.76 | $175.12 | 1.0M |
| 2025-09-30 | 175.82 | $175.80 | 970500 |
| 2025-09-29 | 175.83 | $174.30 | 1.1M |
| 2025-09-26 | 175.99 | $172.41 | 699800 |
| 2025-09-25 | 176.36 | $171.32 | 1.2M |
| 2025-09-24 | 176.89 | $172.25 | 824100 |
| 2025-09-23 | 177.38 | $172.03 | 2.3M |
| 2025-09-22 | 177.95 | $172.97 | 1.4M |
| 2025-09-19 | 178.47 | $173.97 | 1.5M |
| 2025-09-18 | 178.94 | $175.41 | 1.1M |
| 2025-09-17 | 179.31 | $173.35 | 1.4M |
| 2025-09-16 | 179.94 | $173.58 | 989700 |
| 2025-09-15 | 180.61 | $175.57 | 1.1M |
| 2025-09-12 | 181.14 | $176.07 | 1.5M |
| 2025-09-11 | 181.68 | $178.14 | 1.9M |
| 2025-09-10 | 182.05 | $176.21 | 1.3M |
| 2025-09-09 | 182.66 | $177.61 | 1.7M |
| 2025-09-08 | 183.20 | $178.39 | 1.4M |
| 2025-09-05 | 183.70 | $179.30 | 924700 |
| 2025-09-04 | 184.16 | $181.27 | 601600 |
| 2025-09-03 | 184.47 | $180.69 | 898300 |
| 2025-09-02 | 184.87 | $182.85 | 1.3M |
| 2025-08-29 | 185.08 | $184.81 | 690000 |
| 2025-08-28 | 185.11 | $183.24 | 636200 |
| 2025-08-27 | 185.30 | $183.23 | 791700 |
| 2025-08-26 | 185.52 | $182.88 | 1.7M |
| 2025-08-25 | 185.80 | $182.19 | 898000 |
| 2025-08-22 | 186.18 | $184.78 | 805800 |
| 2025-08-21 | 186.33 | $186.48 | 614400 |
| 2025-08-20 | 186.31 | $185.80 | 1.4M |
| 2025-08-19 | 186.36 | $186.17 | 646100 |
| 2025-08-18 | 186.39 | $184.82 | 940400 |
| 2025-08-15 | 186.55 | $184.77 | 904200 |
| 2025-08-14 | 186.74 | $184.73 | 868500 |
| 2025-08-13 | 186.95 | $185.74 | 1.4M |
| 2025-08-12 | 187.08 | $187.40 | 1.6M |
| 2025-08-11 | 187.04 | $190.58 | 1.1M |
| 2025-08-08 | 186.67 | $187.89 | 864400 |
| 2025-08-07 | 186.54 | $188.07 | 692100 |
| 2025-08-06 | 186.38 | $187.86 | 772800 |
| 2025-08-05 | 186.22 | $186.82 | 1.0M |
| 2025-08-04 | 186.16 | $187.37 | 626400 |
| 2025-08-01 | 186.03 | $186.57 | 1.1M |
| 2025-07-31 | 185.98 | $186.67 | 1.7M |
| 2025-07-30 | 185.91 | $189.19 | 1.6M |
| 2025-07-29 | 185.56 | $191.84 | 1.8M |
| 2025-07-28 | 184.90 | $186.06 | 763300 |
| 2025-07-25 | 184.78 | $186.95 | 1.6M |
| 2025-07-24 | 184.55 | $188.24 | 1.8M |
| 2025-07-23 | 184.16 | $184.43 | 1.4M |
| 2025-07-22 | 184.13 | $184.78 | 1.7M |
| 2025-07-21 | 184.06 | $182.01 | 1.1M |
| 2025-07-18 | 184.28 | $182.64 | 1.1M |
| 2025-07-17 | 184.45 | $182.23 | 1.2M |
| 2025-07-16 | 184.68 | $182.84 | 1.4M |
| 2025-07-15 | 184.88 | $183.62 | 1.5M |
| 2025-07-14 | 185.01 | $184.44 | 1.3M |
| 2025-07-11 | 185.07 | $183.38 | 1.4M |
| 2025-07-10 | 185.25 | $182.01 | 1.3M |
| 2025-07-09 | 185.59 | $182.07 | 1.6M |
| 2025-07-08 | 185.96 | $181.19 | 1.4M |
| 2025-07-07 | 186.46 | $182.21 | 1.6M |
| 2025-07-03 | 186.91 | $180.73 | 1.4M |
| 2025-07-02 | 187.56 | $178.10 | 3.3M |
| 2025-07-01 | 188.56 | $185.87 | 528500 |
| 2025-06-30 | 188.84 | $186.72 | 1.0M |
| 2025-06-27 | 189.06 | $185.90 | 870300 |
| 2025-06-26 | 189.40 | $187.49 | 1.2M |
| 2025-06-25 | 189.60 | $185.68 | 1.0M |
| 2025-06-24 | 190.01 | $188.16 | 701000 |
| 2025-06-23 | 190.20 | $187.63 | 756600 |
| 2025-06-20 | 190.47 | $185.72 | 1.3M |
| 2025-06-18 | 190.97 | $187.14 | 948300 |
| 2025-06-17 | 191.38 | $187.72 | 1.0M |
| 2025-06-16 | 191.76 | $187.08 | 935400 |
| 2025-06-13 | 192.25 | $190.67 | 494800 |
| 2025-06-12 | 192.42 | $191.46 | 712800 |
| 2025-06-11 | 192.52 | $189.32 | 595300 |
| 2025-06-10 | 192.86 | $188.83 | 658700 |
| 2025-06-09 | 193.28 | $188.99 | 645900 |
| 2025-06-06 | 193.74 | $190.22 | 692600 |
| 2025-06-05 | 194.11 | $192.08 | 829300 |
| 2025-06-04 | 194.32 | $191.53 | 911600 |
| 2025-06-03 | 194.61 | $193.30 | 954600 |
| 2025-06-02 | 194.75 | $196.31 | 888000 |
| 2025-05-30 | 194.59 | $197.09 | 2.0M |
| 2025-05-29 | 194.32 | $194.39 | 704700 |
| 2025-05-28 | 194.32 | $195.48 | 573300 |
| 2025-05-27 | 194.19 | $196.45 | 768000 |
| 2025-05-23 | 193.96 | $196.84 | 859500 |
| 2025-05-22 | 193.65 | $194.91 | 1.1M |
| 2025-05-21 | 193.52 | $195.93 | 1.2M |
| 2025-05-20 | 193.27 | $196.03 | 1.5M |
| 2025-05-19 | 192.98 | $193.37 | 1.3M |
| 2025-05-16 | 192.93 | $191.92 | 1.3M |
| 2025-05-15 | 193.04 | $190.97 | 1.0M |
| 2025-05-14 | 193.26 | $186.28 | 1.2M |
| 2025-05-13 | 193.99 | $185.77 | 1.8M |
| 2025-05-12 | 194.86 | $186.58 | 3.1M |
| 2025-05-09 | 195.73 | $195.29 | 631300 |
| 2025-05-08 | 195.78 | $195.56 | 1.2M |
| 2025-05-07 | 195.80 | $198.39 | 891500 |
| 2025-05-06 | 195.53 | $198.38 | 731400 |
| 2025-05-05 | 195.23 | $197.92 | 539000 |
| 2025-05-02 | 194.94 | $197.80 | 664500 |
| 2025-05-01 | 194.64 | $196.18 | 743100 |
| 2025-04-30 | 194.48 | $197.63 | 1.2M |
| 2025-04-29 | 194.15 | $195.53 | 1.2M |
| 2025-04-28 | 194.00 | $194.08 | 1.4M |
| 2025-04-25 | 193.99 | $194.47 | 1.4M |
| 2025-04-24 | 193.94 | $196.72 | 1.5M |
| 2025-04-23 | 193.65 | $195.68 | 2.4M |
| 2025-04-22 | 193.44 | $197.90 | 1.2M |
| 2025-04-21 | 192.97 | $194.57 | 1.0M |
| 2025-04-17 | 192.80 | $197.37 | 979300 |
| 2025-04-16 | 192.32 | $196.57 | 1.1M |
| 2025-04-15 | 191.87 | $195.99 | 1.2M |
| 2025-04-14 | 191.44 | $195.79 | 1.1M |
| 2025-04-11 | 190.98 | $194.70 | 1.5M |
| 2025-04-10 | 190.59 | $191.82 | 1.7M |
| 2025-04-09 | 190.46 | $192.90 | 2.5M |
| 2025-04-08 | 190.20 | $183.26 | 1.8M |
| 2025-04-07 | 190.93 | $184.75 | 2.3M |
| 2025-04-04 | 191.58 | $186.95 | 3.3M |
| 2025-04-03 | 192.07 | $199.95 | 2.1M |
| 2025-04-02 | 191.24 | $196.62 | 1.5M |
| 2025-04-01 | 190.67 | $196.51 | 1.1M |
| 2025-03-31 | 190.05 | $195.19 | 1.3M |
| 2025-03-28 | 189.51 | $192.83 | 728800 |
| 2025-03-27 | 189.16 | $193.91 | 523200 |
| 2025-03-26 | 188.66 | $191.74 | 772300 |
| 2025-03-25 | 188.34 | $192.90 | 891800 |
| 2025-03-24 | 187.86 | $190.93 | 879000 |
| 2025-03-21 | 187.54 | $189.32 | 911000 |
| 2025-03-20 | 187.35 | $189.86 | 757900 |
| 2025-03-19 | 187.09 | $190.70 | 961700 |
| 2025-03-18 | 186.71 | $187.58 | 816400 |
| 2025-03-17 | 186.61 | $187.90 | 733100 |
| 2025-03-14 | 186.48 | $185.29 | 779100 |
| 2025-03-13 | 186.60 | $183.22 | 1.0M |
| 2025-03-12 | 186.96 | $183.17 | 932100 |
| 2025-03-11 | 187.36 | $184.20 | 907300 |
| 2025-03-10 | 187.69 | $186.24 | 1.0M |
| 2025-03-07 | 187.84 | $188.35 | 1.4M |
| 2025-03-06 | 187.79 | $185.76 | 1.1M |
| 2025-03-05 | 188.00 | $189.89 | 1.2M |
| 2025-03-04 | 187.81 | $190.69 | 1.9M |
| 2025-03-03 | 187.50 | $191.97 | 1.2M |
| 2025-02-28 | 187.03 | $189.76 | 1.5M |
| 2025-02-27 | 186.74 | $186.32 | 846400 |
| 2025-02-26 | 186.79 | $187.87 | 727100 |
| 2025-02-25 | 186.67 | $188.98 | 880500 |
| 2025-02-24 | 186.43 | $187.95 | 803300 |
| 2025-02-21 | 186.27 | $187.38 | 866400 |
| 2025-02-20 | 186.16 | $187.85 | 870900 |
| 2025-02-19 | 185.98 | $187.82 | 1.0M |
| 2025-02-18 | 185.78 | $187.65 | 978900 |
| 2025-02-14 | 185.59 | $189.04 | 1.3M |
| 2025-02-13 | 185.22 | $188.85 | 2.3M |
| 2025-02-12 | 184.84 | $189.98 | 1.2M |
| 2025-02-11 | 184.30 | $189.93 | 608400 |
| 2025-02-10 | 183.71 | $189.58 | 865100 |
| 2025-02-07 | 183.09 | $190.23 | 1.1M |
| 2025-02-06 | 182.34 | $189.26 | 665400 |
| 2025-02-05 | 181.61 | $188.57 | 869900 |
| 2025-02-04 | 180.88 | $187.59 | 894900 |
| 2025-02-03 | 180.17 | $187.33 | 1.2M |
| 2025-01-31 | 179.42 | $183.77 | 1.0M |
| 2025-01-30 | 178.96 | $186.57 | 982400 |
| 2025-01-29 | 178.16 | $180.64 | 852600 |
| 2025-01-28 | 177.89 | $182.97 | 1.2M |
| 2025-01-27 | 177.36 | $181.61 | 1.3M |
| 2025-01-24 | 176.91 | $177.71 | 822000 |
| 2025-01-23 | 176.83 | $179.39 | 890900 |
| 2025-01-22 | 176.56 | $178.45 | 824400 |
| 2025-01-21 | 176.36 | $178.88 | 787100 |
| 2025-01-17 | 176.09 | $178.24 | 659400 |
| 2025-01-16 | 175.87 | $178.13 | 716200 |
| 2025-01-15 | 175.63 | $176.70 | 949500 |
| 2025-01-14 | 175.52 | $175.25 | 808900 |
| 2025-01-13 | 175.55 | $176.69 | 783700 |
| 2025-01-10 | 175.42 | $174.80 | 1.1M |
| 2025-01-08 | 175.49 | $175.97 | 1.1M |
| 2025-01-07 | 175.44 | $172.47 | 788000 |
| 2025-01-06 | 175.75 | $171.90 | 842800 |
| 2025-01-03 | 176.16 | $170.93 | 912300 |
| 2025-01-02 | 176.71 | $169.89 | 1.2M |
| 2024-12-31 | 177.43 | $171.58 | 1.2M |
| 2024-12-30 | 178.04 | $171.17 | 782300 |
| 2024-12-27 | 178.77 | $171.27 | 445600 |
| 2024-12-26 | 179.55 | $171.82 | 469100 |
| 2024-12-24 | 180.37 | $172.70 | 453600 |
| 2024-12-23 | 181.18 | $171.06 | 3.0M |
| 2024-12-20 | 182.24 | $174.28 | 1.9M |
| 2024-12-19 | 183.08 | $174.13 | 1.1M |
| 2024-12-18 | 184.02 | $174.66 | 1.4M |
| 2024-12-17 | 185.01 | $176.26 | 1.4M |
| 2024-12-16 | 185.93 | $178.08 | 1.5M |
| 2024-12-13 | 186.75 | $179.95 | 2.1M |
| 2024-12-12 | 187.47 | $184.24 | 720800 |
| 2024-12-11 | 187.81 | $184.84 | 986500 |
| 2024-12-10 | 188.12 | $185.79 | 769100 |
| 2024-12-09 | 188.36 | $186.27 | 1.0M |
| 2024-12-06 | 188.59 | $190.35 | 671000 |
| 2024-12-05 | 188.40 | $190.30 | 743200 |
| 2024-12-04 | 188.20 | $191.01 | 772000 |
| 2024-12-03 | 187.90 | $191.54 | 920200 |
| 2024-12-02 | 187.52 | $190.83 | 787800 |
| 2024-11-29 | 187.17 | $192.47 | 587500 |
| 2024-11-27 | 186.61 | $193.18 | 583600 |
| 2024-11-26 | 185.92 | $193.25 | 950900 |
| 2024-11-25 | 185.15 | $192.81 | 1.3M |
| 2024-11-22 | 184.35 | $189.87 | 1.1M |
| 2024-11-21 | 183.77 | $189.01 | 753200 |
| 2024-11-20 | 183.21 | $186.53 | 861800 |
| 2024-11-19 | 182.86 | $187.50 | 1.1M |
| 2024-11-18 | 182.38 | $186.01 | 1.0M |
| 2024-11-15 | 181.99 | $183.50 | 1.3M |
| 2024-11-14 | 181.83 | $183.73 | 812700 |
| 2024-11-13 | 181.64 | $187.50 | 691800 |
| 2024-11-12 | 181.02 | $187.60 | 747700 |
| 2024-11-11 | 180.32 | $185.36 | 814000 |
| 2024-11-08 | 179.79 | $184.04 | 869800 |
| 2024-11-07 | 179.35 | $181.90 | 1.3M |
| 2024-11-06 | 179.08 | $179.40 | 2.2M |
| 2024-11-05 | 179.05 | $178.78 | 657200 |
| 2024-11-04 | 179.07 | $177.64 | 548500 |
| 2024-11-01 | 179.22 | $176.96 | 555000 |
| 2024-10-31 | 179.46 | $176.75 | 1.1M |
| 2024-10-30 | 179.75 | $177.72 | 852200 |
| 2024-10-29 | 179.96 | $180.43 | 986900 |
| 2024-10-28 | 179.91 | $176.91 | 719300 |
| 2024-10-25 | 180.23 | $175.80 | 779900 |
| 2024-10-24 | 180.69 | $178.56 | 1.2M |
| 2024-10-23 | 180.92 | $180.36 | 1.1M |
| 2024-10-22 | 180.98 | $181.35 | 382700 |
| 2024-10-21 | 180.94 | $181.70 | 489800 |
| 2024-10-18 | 180.86 | $182.60 | 371000 |
| 2024-10-17 | 180.68 | $182.43 | 592900 |
| 2024-10-16 | 180.49 | $181.87 | 471600 |
| 2024-10-15 | 180.35 | $182.03 | 608500 |
| 2024-10-14 | 180.17 | $182.16 | 430300 |
| 2024-10-11 | 179.96 | $181.40 | 510600 |
| 2024-10-10 | 179.81 | $179.84 | 591300 |
| 2024-10-09 | 179.80 | $181.82 | 770600 |
| 2024-10-08 | 179.59 | $179.85 | 887000 |
| 2024-10-07 | 179.57 | $176.72 | 934300 |
| 2024-10-04 | 179.86 | $176.41 | 714900 |
| 2024-10-03 | 180.23 | $178.11 | 645500 |
| 2024-10-02 | 180.45 | $177.55 | 482000 |
| 2024-10-01 | 180.76 | $177.79 | 1.2M |
| 2024-09-30 | 181.07 | $178.82 | 1.2M |
| 2024-09-27 | 181.31 | $177.34 | 1.2M |
| 2024-09-26 | 181.72 | $178.52 | 977600 |
| 2024-09-25 | 182.06 | $180.50 | 1.6M |
| 2024-09-24 | 182.22 | $179.38 | 2.4M |
| 2024-09-23 | 182.52 | $180.47 | 711500 |
| 2024-09-20 | 182.74 | $179.15 | 1.7M |
| 2024-09-19 | 183.12 | $179.22 | 893400 |
| 2024-09-18 | 183.53 | $177.86 | 1.8M |
| 2024-09-17 | 184.12 | $181.41 | 957100 |
| 2024-09-16 | 184.41 | $185.51 | 477700 |
| 2024-09-13 | 184.29 | $185.68 | 495100 |
| 2024-09-12 | 184.15 | $185.99 | 666900 |
| 2024-09-11 | 183.95 | $185.39 | 812600 |
| 2024-09-10 | 183.80 | $184.68 | 526100 |
| 2024-09-09 | 183.71 | $185.00 | 851500 |
| 2024-09-06 | 183.58 | $182.62 | 1.2M |
| 2024-09-05 | 183.68 | $184.89 | 453600 |
| 2024-09-04 | 183.55 | $184.78 | 627800 |
| 2024-09-03 | 183.42 | $185.15 | 611600 |
| 2024-08-30 | 183.24 | $186.50 | 1.1M |
| 2024-08-29 | 182.89 | $185.77 | 627300 |
| 2024-08-28 | 182.59 | $185.42 | 615500 |
| 2024-08-27 | 182.29 | $186.01 | 609700 |
| 2024-08-26 | 181.90 | $186.46 | 480300 |
| 2024-08-23 | 181.42 | $186.43 | 407800 |
| 2024-08-22 | 180.89 | $184.48 | 821000 |
| 2024-08-21 | 180.52 | $184.43 | 772100 |
| 2024-08-20 | 180.10 | $182.50 | 860600 |
| 2024-08-19 | 179.85 | $182.70 | 441200 |
| 2024-08-16 | 179.55 | $181.88 | 558700 |
| 2024-08-15 | 179.31 | $183.02 | 460900 |
| 2024-08-14 | 178.92 | $181.56 | 481900 |
| 2024-08-13 | 178.64 | $180.38 | 556300 |
| 2024-08-12 | 178.45 | $179.99 | 664300 |
| 2024-08-09 | 178.29 | $180.30 | 846800 |
| 2024-08-08 | 178.08 | $179.96 | 996000 |
| 2024-08-07 | 177.88 | $179.29 | 967300 |
| 2024-08-06 | 177.74 | $177.66 | 905900 |
| 2024-08-05 | 177.74 | $176.41 | 1.7M |
| 2024-08-02 | 177.88 | $179.49 | 1.1M |
| 2024-08-01 | 177.72 | $178.81 | 700700 |
| 2024-07-31 | 177.60 | $177.77 | 962600 |
| 2024-07-30 | 177.58 | $176.36 | 756800 |
| 2024-07-29 | 177.71 | $175.90 | 846600 |
| 2024-07-26 | 177.90 | $175.66 | 1.1M |
| 2024-07-25 | 178.14 | $175.48 | 2.2M |
| 2024-07-24 | 178.42 | $179.71 | 1.4M |
| 2024-07-23 | 178.28 | $180.69 | 880900 |
| 2024-07-22 | 178.03 | $181.58 | 981100 |
| 2024-07-19 | 177.65 | $180.35 | 669000 |
| 2024-07-18 | 177.37 | $181.29 | 796400 |
| 2024-07-17 | 176.96 | $182.35 | 917700 |
| 2024-07-16 | 176.39 | $182.34 | 853700 |
| 2024-07-15 | 175.76 | $179.99 | 862000 |
| 2024-07-12 | 175.32 | $180.53 | 997700 |
| 2024-07-11 | 174.77 | $178.97 | 951600 |
| 2024-07-10 | 174.33 | $180.01 | 961800 |
| 2024-07-09 | 173.73 | $178.13 | 848300 |
| 2024-07-08 | 173.27 | $177.52 | 1.0M |
| 2024-07-05 | 172.82 | $177.25 | 850400 |
| 2024-07-03 | 172.35 | $177.52 | 567000 |
| 2024-07-02 | 171.81 | $175.06 | 923100 |
| 2024-07-01 | 171.47 | $173.92 | 1.0M |
| 2024-06-28 | 171.21 | $175.36 | 996000 |
| 2024-06-27 | 170.77 | $175.78 | 858800 |
| 2024-06-26 | 170.24 | $173.72 | 1.0M |
| 2024-06-25 | 169.88 | $175.02 | 860600 |
| 2024-06-24 | 169.33 | $175.58 | 967100 |
| 2024-06-21 | 168.68 | $174.61 | 1.0M |
| 2024-06-20 | 168.05 | $173.90 | 1.0M |
| 2024-06-18 | 167.44 | $173.05 | 704000 |
| 2024-06-17 | 166.85 | $172.83 | 1.5M |
| 2024-06-14 | 166.22 | $168.61 | 569500 |
| 2024-06-13 | 165.97 | $167.08 | 491800 |
| 2024-06-12 | 165.85 | $166.92 | 874400 |
| 2024-06-11 | 165.73 | $166.76 | 690200 |
| 2024-06-10 | 165.63 | $167.79 | 863700 |
| 2024-06-07 | 165.40 | $165.54 | 1.4M |
| 2024-06-06 | 165.38 | $168.98 | 840800 |
| 2024-06-05 | 165.01 | $168.63 | 1.6M |
| 2024-06-04 | 164.62 | $166.32 | 1.4M |
| 2024-06-03 | 164.45 | $163.17 | 1.1M |
| 2024-05-31 | 164.58 | $164.32 | 1.3M |
| 2024-05-30 | 164.61 | $161.60 | 654200 |
| 2024-05-29 | 164.92 | $160.43 | 384800 |
| 2024-05-28 | 165.40 | $162.86 | 714500 |
| 2024-05-24 | 165.66 | $165.47 | 394600 |
| 2024-05-23 | 165.68 | $164.56 | 529900 |
| 2024-05-22 | 165.80 | $165.57 | 741200 |
| 2024-05-21 | 165.83 | $165.15 | 548000 |
| 2024-05-20 | 165.90 | $165.58 | 486100 |
| 2024-05-17 | 165.93 | $167.59 | 649000 |
| 2024-05-16 | 165.76 | $166.67 | 487000 |
| 2024-05-15 | 165.66 | $165.76 | 434100 |
| 2024-05-14 | 165.65 | $165.66 | 910200 |
| 2024-05-13 | 165.65 | $166.09 | 697100 |
| 2024-05-10 | 165.60 | $167.38 | 678900 |
| 2024-05-09 | 165.42 | $166.14 | 410600 |
| 2024-05-08 | 165.34 | $165.40 | 425200 |
| 2024-05-07 | 165.34 | $165.50 | 1.8M |
| 2024-05-06 | 165.32 | $166.61 | 1.4M |
| 2024-05-03 | 165.18 | $164.18 | 722300 |
| 2024-05-02 | 165.29 | $163.36 | 798300 |
| 2024-05-01 | 165.49 | $162.06 | 1.2M |
| 2024-04-30 | 165.85 | $162.09 | 1.1M |
| 2024-04-29 | 166.25 | $164.65 | 933300 |
| 2024-04-26 | 166.42 | $163.48 | 1.1M |
| 2024-04-25 | 166.72 | $165.18 | 1.6M |
| 2024-04-24 | 166.89 | $166.18 | 1.3M |
| 2024-04-23 | 166.96 | $166.17 | 942000 |
| 2024-04-22 | 167.04 | $166.27 | 1.8M |
| 2024-04-19 | 167.13 | $165.02 | 1.2M |
| 2024-04-18 | 167.35 | $164.36 | 628400 |
| 2024-04-17 | 167.66 | $164.68 | 678800 |
| 2024-04-16 | 167.98 | $164.67 | 936900 |
| 2024-04-15 | 168.32 | $165.77 | 623700 |
| 2024-04-12 | 168.59 | $167.12 | 677400 |
| 2024-04-11 | 168.75 | $167.54 | 479100 |
| 2024-04-10 | 168.88 | $168.41 | 809600 |
| 2024-04-09 | 168.92 | $168.36 | 608900 |
| 2024-04-08 | 168.98 | $168.26 | 577200 |
| 2024-04-05 | 169.06 | $168.01 | 474600 |
| 2024-04-04 | 169.17 | $167.30 | 836200 |
| 2024-04-03 | 169.37 | $168.27 | 559800 |
| 2024-04-02 | 169.48 | $169.44 | 662000 |
| 2024-04-01 | 169.49 | $170.38 | 447300 |
| 2024-03-28 | 169.39 | $172.01 | 473800 |
| 2024-03-27 | 169.12 | $171.69 | 531900 |
| 2024-03-26 | 168.85 | $170.03 | 653600 |
| 2024-03-25 | 168.72 | $170.33 | 529400 |
| 2024-03-22 | 168.55 | $170.88 | 586500 |
| 2024-03-21 | 168.31 | $171.51 | 626700 |
| 2024-03-20 | 167.97 | $170.37 | 691700 |
| 2024-03-19 | 167.72 | $172.13 | 741800 |
| 2024-03-18 | 167.26 | $171.74 | 562100 |
| 2024-03-15 | 166.78 | $170.93 | 1.1M |
| 2024-03-14 | 166.35 | $169.23 | 662800 |
| 2024-03-13 | 166.04 | $169.82 | 622500 |
| 2024-03-12 | 165.65 | $168.76 | 684300 |
| 2024-03-11 | 165.32 | $167.80 | 999300 |
| 2024-03-08 | 165.06 | $166.80 | 944900 |
| 2024-03-07 | 164.88 | $168.10 | 659400 |
| 2024-03-06 | 164.54 | $168.04 | 775200 |
| 2024-03-05 | 164.17 | $167.48 | 816000 |
| 2024-03-04 | 163.82 | $166.00 | 1.4M |
| 2024-03-01 | 163.59 | $165.40 | 769400 |
| 2024-02-29 | 163.40 | $166.44 | 1.4M |
| 2024-02-28 | 163.08 | $167.19 | 802500 |
| 2024-02-27 | 162.64 | $168.33 | 1.5M |
| 2024-02-26 | 162.05 | $169.92 | 628800 |
| 2024-02-23 | 161.22 | $170.15 | 828100 |
| 2024-02-22 | 160.28 | $170.49 | 1.2M |
| 2024-02-21 | 159.20 | $167.31 | 1.0M |
| 2024-02-20 | 158.35 | $167.21 | 1.2M |
| 2024-02-16 | 157.42 | $167.87 | 1.0M |
| 2024-02-15 | 156.32 | $165.45 | 1.4M |
| 2024-02-14 | 155.35 | $164.12 | 2.6M |
| 2024-02-13 | 154.43 | $156.55 | 2.1M |
| 2024-02-12 | 154.21 | $154.38 | 1.4M |
| 2024-02-09 | 154.19 | $156.71 | 744700 |
| 2024-02-08 | 153.93 | $155.98 | 841000 |
| 2024-02-07 | 153.71 | $156.96 | 712100 |
| 2024-02-06 | 153.37 | $156.94 | 637400 |
| 2024-02-05 | 152.99 | $157.17 | 1.4M |
| 2024-02-02 | 152.55 | $158.06 | 763000 |
| 2024-02-01 | 151.97 | $158.40 | 733100 |
| 2024-01-31 | 151.29 | $155.26 | 1.1M |
| 2024-01-30 | 150.88 | $156.65 | 805700 |
| 2024-01-29 | 150.27 | $155.90 | 782900 |
| 2024-01-26 | 149.68 | $154.41 | 985500 |
| 2024-01-25 | 149.18 | $153.43 | 983600 |
| 2024-01-24 | 148.73 | $151.80 | 1.4M |
| 2024-01-23 | 148.41 | $153.35 | 2.9M |
| 2024-01-22 | 147.89 | $152.60 | 843100 |
| 2024-01-19 | 147.39 | $152.20 | 1.1M |
| 2024-01-18 | 146.89 | $149.59 | 812500 |
| 2024-01-17 | 146.60 | $146.72 | 849600 |
| 2024-01-16 | 146.59 | $146.83 | 785500 |
| 2024-01-12 | 146.56 | $148.92 | 583700 |
| 2024-01-11 | 146.31 | $148.05 | 613200 |
| 2024-01-10 | 146.13 | $148.64 | 589700 |
| 2024-01-09 | 145.87 | $147.28 | 799600 |
| 2024-01-08 | 145.72 | $146.97 | 728000 |
| 2024-01-05 | 145.59 | $146.48 | 598500 |
| 2024-01-04 | 145.49 | $147.48 | 995000 |
| 2024-01-03 | 145.28 | $147.46 | 696300 |
| 2024-01-02 | 145.05 | $148.63 | 525400 |
| 2023-12-29 | 144.68 | $149.27 | 460000 |
| 2023-12-28 | 144.20 | $148.82 | 482200 |
| 2023-12-27 | 143.71 | $147.98 | 763700 |
| 2023-12-26 | 143.26 | $148.15 | 655000 |
| 2023-12-22 | 142.74 | $147.33 | 732700 |
| 2023-12-21 | 142.26 | $147.30 | 606900 |
| 2023-12-20 | 141.73 | $146.40 | 922900 |
| 2023-12-19 | 141.24 | $147.34 | 797900 |
| 2023-12-18 | 140.60 | $147.45 | 1.2M |
| 2023-12-15 | 139.88 | $145.41 | 1.5M |
| 2023-12-14 | 139.29 | $147.28 | 2.4M |
| 2023-12-13 | 138.45 | $148.67 | 1.7M |
| 2023-12-12 | 137.38 | $145.55 | 1.5M |
| 2023-12-11 | 136.52 | $141.52 | 1.2M |
| 2023-12-08 | 135.99 | $138.33 | 499700 |
| 2023-12-07 | 135.74 | $138.39 | 601700 |
| 2023-12-06 | 135.46 | $139.20 | 760900 |
| 2023-12-05 | 135.07 | $140.12 | 1.1M |
| 2023-12-04 | 134.54 | $139.84 | 1.2M |
| 2023-12-01 | 133.98 | $139.63 | 1.9M |
| 2023-11-30 | 133.39 | $135.49 | 1.2M |
| 2023-11-29 | 133.17 | $132.64 | 614800 |
| 2023-11-28 | 133.22 | $133.01 | 1.1M |
| 2023-11-27 | 133.24 | $133.67 | 1.0M |
| 2023-11-24 | 133.20 | $133.31 | 644800 |
| 2023-11-22 | 133.19 | $133.30 | 1.5M |
| 2023-11-21 | 133.17 | $131.61 | 1.6M |
| 2023-11-20 | 133.34 | $134.34 | 785600 |
| 2023-11-17 | 133.23 | $134.84 | 1.8M |
| 2023-11-16 | 133.06 | $135.01 | 936600 |
| 2023-11-15 | 132.86 | $134.02 | 1.0M |
| 2023-11-14 | 132.74 | $134.99 | 1.5M |
| 2023-11-13 | 132.50 | $130.56 | 1.2M |
| 2023-11-10 | 132.70 | $130.54 | 1.4M |
| 2023-11-09 | 132.93 | $130.50 | 1.3M |
| 2023-11-08 | 133.19 | $131.31 | 1.0M |
| 2023-11-07 | 133.39 | $131.67 | 2.4M |
| 2023-11-06 | 133.57 | $132.42 | 2.0M |
| 2023-11-03 | 133.69 | $133.23 | 1.5M |
| 2023-11-02 | 133.73 | $132.78 | 874700 |
| 2023-11-01 | 133.84 | $129.75 | 1.1M |
| 2023-10-31 | 134.27 | $129.50 | 1.1M |
| 2023-10-30 | 134.77 | $129.87 | 1.9M |
| 2023-10-27 | 135.28 | $128.04 | 2.9M |
| 2023-10-26 | 136.04 | $127.88 | 3.8M |
| 2023-10-25 | 136.90 | $137.41 | 1.5M |
| 2023-10-24 | 136.85 | $134.38 | 966300 |
| 2023-10-23 | 137.11 | $135.52 | 652000 |
| 2023-10-20 | 137.28 | $136.45 | 885300 |
| 2023-10-19 | 137.37 | $136.03 | 686200 |
| 2023-10-18 | 137.51 | $137.70 | 871800 |
| 2023-10-17 | 137.49 | $139.17 | 647000 |
| 2023-10-16 | 137.31 | $138.68 | 678000 |
| 2023-10-13 | 137.16 | $138.41 | 767600 |
| 2023-10-12 | 137.03 | $137.09 | 579900 |
| 2023-10-11 | 137.03 | $138.03 | 489200 |
| 2023-10-10 | 136.92 | $137.96 | 808300 |
| 2023-10-09 | 136.81 | $137.58 | 503500 |
| 2023-10-06 | 136.73 | $135.96 | 759600 |
| 2023-10-05 | 136.81 | $135.44 | 1.0M |
| 2023-10-04 | 136.96 | $133.66 | 879500 |
| 2023-10-03 | 137.30 | $133.12 | 1.2M |
| 2023-10-02 | 137.74 | $132.52 | 1.2M |
| 2023-09-29 | 138.29 | $134.30 | 1.0M |
| 2023-09-28 | 138.71 | $136.44 | 820900 |
| 2023-09-27 | 138.95 | $135.87 | 891600 |
| 2023-09-26 | 139.28 | $136.28 | 895300 |
| 2023-09-25 | 139.59 | $138.16 | 591500 |
| 2023-09-22 | 139.74 | $137.57 | 508000 |
| 2023-09-21 | 139.97 | $138.54 | 720500 |
| 2023-09-20 | 140.12 | $141.73 | 495200 |
| 2023-09-19 | 139.95 | $141.21 | 458400 |
| 2023-09-18 | 139.82 | $141.48 | 471300 |
| 2023-09-15 | 139.65 | $141.79 | 734000 |
| 2023-09-14 | 139.42 | $142.15 | 1.1M |
| 2023-09-13 | 139.13 | $141.91 | 662500 |
| 2023-09-12 | 138.84 | $140.17 | 708200 |
| 2023-09-11 | 138.70 | $139.15 | 411800 |
| 2023-09-08 | 138.66 | $137.84 | 527200 |
| 2023-09-07 | 138.74 | $138.87 | 531600 |
| 2023-09-06 | 138.73 | $137.59 | 761300 |
| 2023-09-05 | 138.85 | $139.11 | 560000 |
| 2023-09-01 | 138.82 | $139.29 | 838900 |
| 2023-08-31 | 138.77 | $136.99 | 861600 |
| 2023-08-30 | 138.96 | $138.37 | 740700 |
| 2023-08-29 | 139.02 | $138.97 | 761800 |
| 2023-08-28 | 139.02 | $137.69 | 359800 |
| 2023-08-25 | 139.16 | $137.86 | 472600 |
| 2023-08-24 | 139.30 | $136.41 | 1.0M |
| 2023-08-23 | 139.61 | $137.84 | 498700 |
| 2023-08-22 | 139.79 | $137.15 | 864500 |
| 2023-08-21 | 140.07 | $138.00 | 840700 |
| 2023-08-18 | 140.29 | $138.00 | 724300 |
| 2023-08-17 | 140.53 | $137.36 | 1.0M |
| 2023-08-16 | 140.86 | $139.04 | 693100 |
| 2023-08-15 | 141.05 | $138.35 | 934900 |
| 2023-08-14 | 141.34 | $141.41 | 430800 |
| 2023-08-11 | 141.33 | $140.68 | 512200 |
| 2023-08-10 | 141.40 | $139.85 | 2.2M |
| 2023-08-09 | 141.56 | $142.44 | 631600 |
| 2023-08-08 | 141.47 | $140.17 | 915300 |
| 2023-08-07 | 141.61 | $143.19 | 600600 |
| 2023-08-04 | 141.44 | $141.96 | 1.2M |
| 2023-08-03 | 141.39 | $140.69 | 1.4M |
| 2023-08-02 | 141.46 | $141.58 | 1.3M |
| 2023-08-01 | 141.45 | $142.88 | 909000 |
| 2023-07-31 | 141.30 | $141.17 | 789600 |
| 2023-07-28 | 141.31 | $141.44 | 803500 |
| 2023-07-27 | 141.29 | $140.89 | 1.4M |
| 2023-07-26 | 141.34 | $142.87 | 885100 |
| 2023-07-25 | 141.18 | $143.05 | 911800 |
| 2023-07-24 | 140.98 | $145.25 | 860800 |
| 2023-07-21 | 140.53 | $144.64 | 1.1M |
| 2023-07-20 | 140.10 | $143.75 | 548900 |
| 2023-07-19 | 139.71 | $140.85 | 566100 |
| 2023-07-18 | 139.59 | $139.97 | 1.1M |
| 2023-07-17 | 139.55 | $141.48 | 799800 |
| 2023-07-14 | 139.35 | $141.42 | 930300 |
| 2023-07-13 | 139.13 | $141.12 | 1.0M |
| 2023-07-12 | 138.92 | $139.18 | 1.2M |
| 2023-07-11 | 138.89 | $138.63 | 1.1M |
| 2023-07-10 | 138.92 | $138.69 | 747000 |
| 2023-07-07 | 138.95 | $138.80 | 912000 |
| 2023-07-06 | 138.96 | $140.06 | 1.3M |
| 2023-07-05 | 138.85 | $141.22 | 883100 |
| 2023-07-03 | 138.60 | $141.37 | 569000 |
| 2023-06-30 | 138.30 | $142.93 | 1.1M |
| 2023-06-29 | 137.82 | $140.27 | 855000 |
| 2023-06-28 | 137.56 | $138.87 | 742500 |
| 2023-06-27 | 137.42 | $138.79 | 977300 |
| 2023-06-26 | 137.28 | $137.79 | 640300 |
| 2023-06-23 | 137.22 | $136.10 | 909700 |
| 2023-06-22 | 137.34 | $137.07 | 490700 |
| 2023-06-21 | 137.37 | $136.75 | 735400 |
| 2023-06-20 | 137.43 | $136.70 | 769500 |
| 2023-06-16 | 137.51 | $137.54 | 934700 |
| 2023-06-15 | 137.51 | $137.43 | 956300 |
| 2023-06-14 | 137.52 | $136.83 | 943800 |
| 2023-06-13 | 137.59 | $135.33 | 982600 |
| 2023-06-12 | 137.83 | $135.73 | 685800 |
| 2023-06-09 | 138.05 | $135.83 | 693900 |
| 2023-06-08 | 138.28 | $136.00 | 794900 |
| 2023-06-07 | 138.52 | $135.04 | 989600 |
| 2023-06-06 | 138.89 | $136.66 | 815300 |
| 2023-06-05 | 139.12 | $138.11 | 524100 |
| 2023-06-02 | 139.23 | $139.49 | 647200 |
| 2023-06-01 | 139.20 | $137.59 | 608900 |
| 2023-05-31 | 139.37 | $136.65 | 1.3M |
| 2023-05-30 | 139.65 | $136.92 | 599800 |
| 2023-05-26 | 139.94 | $138.45 | 717900 |
| 2023-05-25 | 140.10 | $137.60 | 557600 |
| 2023-05-24 | 140.36 | $137.17 | 520900 |
| 2023-05-23 | 140.70 | $137.55 | 561600 |
| 2023-05-22 | 141.03 | $139.29 | 391700 |
| 2023-05-19 | 141.21 | $140.30 | 647000 |
| 2023-05-18 | 141.31 | $139.44 | 868300 |
| 2023-05-17 | 141.50 | $140.60 | 1.1M |
| 2023-05-16 | 141.60 | $142.14 | 734000 |
| 2023-05-15 | 141.54 | $143.61 | 892700 |
| 2023-05-12 | 141.33 | $143.89 | 508700 |
| 2023-05-11 | 141.06 | $143.59 | 694800 |
| 2023-05-10 | 140.79 | $144.87 | 702900 |
| 2023-05-09 | 140.36 | $142.76 | 986900 |
| 2023-05-08 | 140.11 | $141.90 | 686900 |
| 2023-05-05 | 139.92 | $140.82 | 561300 |
| 2023-05-04 | 139.82 | $139.32 | 676500 |
| 2023-05-03 | 139.87 | $138.98 | 688200 |
| 2023-05-02 | 139.97 | $139.06 | 1.1M |
| 2023-05-01 | 140.06 | $139.15 | 1.3M |
| 2023-04-28 | 140.16 | $139.15 | 2.0M |
| 2023-04-27 | 140.27 | $136.94 | 2.9M |
| 2023-04-26 | 140.62 | $140.22 | 1.1M |
| 2023-04-25 | 140.66 | $141.30 | 1.3M |
| 2023-04-24 | 140.59 | $142.13 | 1.9M |
| 2023-04-21 | 140.43 | $145.10 | 1.2M |
| 2023-04-20 | 139.94 | $143.76 | 594700 |
| 2023-04-19 | 139.54 | $142.97 | 625100 |
| 2023-04-18 | 139.17 | $142.97 | 840600 |
| 2023-04-17 | 138.78 | $143.93 | 559300 |
| 2023-04-14 | 138.23 | $143.10 | 778400 |
| 2023-04-13 | 137.72 | $143.95 | 677500 |
| 2023-04-12 | 137.06 | $142.42 | 886000 |
| 2023-04-11 | 136.50 | $140.03 | 930100 |
| 2023-04-10 | 136.13 | $138.29 | 508900 |
| 2023-04-06 | 135.90 | $137.83 | 490000 |
| 2023-04-05 | 135.70 | $137.09 | 853400 |
| 2023-04-04 | 135.55 | $138.42 | 771300 |
| 2023-04-03 | 135.25 | $139.46 | 580500 |
| 2023-03-31 | 134.81 | $139.07 | 826100 |
| 2023-03-30 | 134.36 | $138.02 | 1.0M |
| 2023-03-29 | 133.97 | $136.07 | 667800 |
| 2023-03-28 | 133.75 | $134.83 | 457500 |
| 2023-03-27 | 133.64 | $133.45 | 785800 |
| 2023-03-24 | 133.66 | $133.62 | 693000 |
| 2023-03-23 | 133.66 | $131.15 | 612500 |
| 2023-03-22 | 133.93 | $132.19 | 681100 |
| 2023-03-21 | 134.11 | $133.33 | 1.1M |
| 2023-03-20 | 134.19 | $135.50 | 813100 |
| 2023-03-17 | 134.05 | $134.36 | 1.1M |
| 2023-03-16 | 134.02 | $136.08 | 738100 |
| 2023-03-15 | 133.81 | $135.04 | 1.1M |
| 2023-03-14 | 133.68 | $134.98 | 675700 |
| 2023-03-13 | 133.54 | $132.61 | 797800 |
| 2023-03-10 | 133.64 | $131.04 | 960700 |
| 2023-03-09 | 133.91 | $132.38 | 954700 |
| 2023-03-08 | 134.07 | $133.21 | 758600 |
| 2023-03-07 | 134.16 | $133.26 | 666600 |
| 2023-03-06 | 134.26 | $135.40 | 1.0M |
| 2023-03-03 | 134.14 | $134.14 | 834500 |
| 2023-03-02 | 134.13 | $133.69 | 698100 |
| 2023-03-01 | 134.18 | $133.44 | 896200 |
| 2023-02-28 | 134.26 | $133.92 | 1.2M |
| 2023-02-27 | 134.30 | $135.95 | 1.4M |
| 2023-02-24 | 134.12 | $134.13 | 754000 |
| 2023-02-23 | 134.12 | $134.79 | 787500 |
| 2023-02-22 | 134.05 | $135.96 | 1.3M |
| 2023-02-21 | 133.85 | $135.26 | 1.1M |
| 2023-02-17 | 133.70 | $136.11 | 1.1M |
| 2023-02-16 | 133.45 | $136.36 | 1.6M |
| 2023-02-15 | 133.14 | $135.53 | 937500 |
| 2023-02-14 | 132.89 | $134.68 | 871300 |
| 2023-02-13 | 132.70 | $134.66 | 769900 |
| 2023-02-10 | 132.49 | $135.32 | 1.2M |
| 2023-02-09 | 132.20 | $133.68 | 871100 |
| 2023-02-08 | 132.04 | $133.47 | 597500 |
| 2023-02-07 | 131.89 | $133.37 | 789700 |
| 2023-02-06 | 131.73 | $132.93 | 689200 |
| 2023-02-03 | 131.61 | $132.23 | 783700 |
| 2023-02-02 | 131.54 | $131.97 | 1.5M |
| 2023-02-01 | 131.50 | $133.02 | 1.3M |
| 2023-01-31 | 131.34 | $132.90 | 926400 |
| 2023-01-30 | 131.17 | $131.00 | 801500 |
| 2023-01-27 | 131.19 | $131.28 | 878800 |
| 2023-01-26 | 131.18 | $130.74 | 1.0M |
| 2023-01-25 | 131.23 | $131.71 | 1.0M |
| 2023-01-24 | 131.18 | $129.69 | 767700 |
| 2023-01-23 | 131.33 | $129.18 | 593200 |
| 2023-01-20 | 131.56 | $128.62 | 1.1M |
| 2023-01-19 | 131.87 | $127.35 | 848200 |
| 2023-01-18 | 132.34 | $128.21 | 984400 |
| 2023-01-17 | 132.78 | $131.65 | 1.3M |
| 2023-01-13 | 132.90 | $130.59 | 1.8M |
| 2023-01-12 | 133.14 | $127.99 | 1.5M |
| 2023-01-11 | 133.68 | $132.25 | 1.1M |
| 2023-01-10 | 133.83 | $131.20 | 836900 |
| 2023-01-09 | 134.11 | $132.19 | 1.1M |
| 2023-01-06 | 134.31 | $132.81 | 1.2M |
| 2023-01-05 | 134.47 | $128.61 | 841000 |
| 2023-01-04 | 135.09 | $132.43 | 641600 |
| 2023-01-03 | 135.36 | $131.71 | 501000 |
| 2022-12-30 | 135.75 | $132.56 | 521900 |
| 2022-12-29 | 136.09 | $133.51 | 336800 |
| 2022-12-28 | 136.36 | $132.46 | 539500 |
| 2022-12-27 | 136.77 | $133.88 | 344900 |
| 2022-12-23 | 137.07 | $133.37 | 472700 |
| 2022-12-22 | 137.46 | $132.15 | 659300 |
| 2022-12-21 | 138.02 | $133.96 | 594300 |
| 2022-12-20 | 138.45 | $132.66 | 1.0M |
| 2022-12-19 | 139.05 | $133.31 | 1.1M |
| 2022-12-16 | 139.66 | $134.50 | 1.1M |
| 2022-12-15 | 140.20 | $137.33 | 1.1M |
| 2022-12-14 | 140.50 | $140.48 | 900700 |
| 2022-12-13 | 140.51 | $140.73 | 1.1M |
| 2022-12-12 | 140.48 | $140.52 | 758600 |
| 2022-12-09 | 140.48 | $139.94 | 599300 |
| 2022-12-08 | 140.54 | $140.53 | 538300 |
| 2022-12-07 | 140.54 | $140.36 | 607300 |
| 2022-12-06 | 140.56 | $140.92 | 687100 |
| 2022-12-05 | 140.52 | $143.05 | 714400 |
| 2022-12-02 | 140.25 | $145.45 | 553300 |
| 2022-12-01 | 139.70 | $143.95 | 779800 |
| 2022-11-30 | 139.26 | $144.50 | 1.6M |
| 2022-11-29 | 138.71 | $140.82 | 699200 |
| 2022-11-28 | 138.48 | $142.15 | 811500 |
| 2022-11-25 | 138.10 | $142.17 | 470300 |
| 2022-11-23 | 137.67 | $141.98 | 786600 |
| 2022-11-22 | 137.21 | $141.81 | 909200 |
| 2022-11-21 | 136.73 | $140.62 | 740700 |
| 2022-11-18 | 136.32 | $140.20 | 827200 |
| 2022-11-17 | 135.91 | $138.77 | 884900 |
| 2022-11-16 | 135.61 | $138.39 | 708100 |
| 2022-11-15 | 135.32 | $136.11 | 924200 |
| 2022-11-14 | 135.24 | $135.14 | 944300 |
| 2022-11-11 | 135.25 | $136.25 | 1.5M |
| 2022-11-10 | 135.14 | $139.61 | 1.5M |
| 2022-11-09 | 134.67 | $137.67 | 1.2M |
| 2022-11-08 | 134.36 | $139.35 | 1.5M |
| 2022-11-07 | 133.83 | $139.39 | 1.6M |
| 2022-11-04 | 133.25 | $136.45 | 1.9M |
| 2022-11-03 | 132.91 | $138.50 | 2.4M |
| 2022-11-02 | 132.32 | $129.96 | 1.4M |
| 2022-11-01 | 132.57 | $130.90 | 891800 |
| 2022-10-31 | 132.74 | $131.91 | 1.2M |
| 2022-10-28 | 132.83 | $132.83 | 1.3M |
| 2022-10-27 | 132.83 | $133.53 | 1.4M |
| 2022-10-26 | 132.76 | $132.17 | 891500 |
| 2022-10-25 | 132.82 | $132.58 | 865000 |
| 2022-10-24 | 132.84 | $131.91 | 1.2M |
| 2022-10-21 | 132.94 | $130.64 | 747100 |
| 2022-10-20 | 133.19 | $129.68 | 873200 |
| 2022-10-19 | 133.55 | $132.13 | 834900 |
| 2022-10-18 | 133.70 | $130.48 | 1.6M |
| 2022-10-17 | 134.04 | $128.13 | 1.3M |
| 2022-10-14 | 134.67 | $124.54 | 933400 |
| 2022-10-13 | 135.73 | $128.79 | 1.1M |
| 2022-10-12 | 136.46 | $127.37 | 717700 |
| 2022-10-11 | 137.42 | $129.47 | 1.1M |
| 2022-10-10 | 138.26 | $129.17 | 843200 |
| 2022-10-07 | 139.21 | $129.97 | 1.9M |
| 2022-10-06 | 140.19 | $134.72 | 5.9M |
| 2022-10-05 | 140.76 | $141.81 | 1.3M |
| 2022-10-04 | 140.65 | $142.67 | 1.3M |
| 2022-10-03 | 140.44 | $138.02 | 1.2M |
| 2022-09-30 | 140.69 | $135.13 | 1.3M |
| 2022-09-29 | 141.28 | $137.03 | 805300 |
| 2022-09-28 | 141.73 | $139.06 | 2.0M |
| 2022-09-27 | 142.01 | $137.68 | 1.1M |
| 2022-09-26 | 142.46 | $139.43 | 783200 |
| 2022-09-23 | 142.78 | $139.72 | 847700 |
| 2022-09-22 | 143.11 | $141.06 | 901200 |
| 2022-09-21 | 143.32 | $142.76 | 1.0M |
| 2022-09-20 | 143.38 | $144.01 | 1.1M |
| 2022-09-19 | 143.31 | $145.68 | 649200 |
| 2022-09-16 | 143.07 | $144.81 | 1.3M |
| 2022-09-15 | 142.88 | $145.83 | 1.0M |
| 2022-09-14 | 142.57 | $146.68 | 1.3M |
| 2022-09-13 | 142.14 | $146.22 | 1.8M |
| 2022-09-12 | 141.71 | $148.00 | 1.1M |
| 2022-09-09 | 141.05 | $146.40 | 1.1M |
| 2022-09-08 | 140.48 | $145.57 | 1.1M |
| 2022-09-07 | 139.95 | $144.46 | 898300 |
| 2022-09-06 | 139.47 | $141.30 | 1.1M |
| 2022-09-02 | 139.28 | $140.55 | 1.5M |
| 2022-09-01 | 139.15 | $139.42 | 1.5M |
| 2022-08-31 | 139.12 | $139.18 | 1.2M |
| 2022-08-30 | 139.11 | $139.46 | 842500 |
| 2022-08-29 | 139.08 | $140.79 | 682200 |
| 2022-08-26 | 138.90 | $139.64 | 539600 |
| 2022-08-25 | 138.82 | $142.39 | 501000 |
| 2022-08-24 | 138.44 | $141.41 | 424600 |
| 2022-08-23 | 138.13 | $140.93 | 339100 |
| 2022-08-22 | 137.84 | $141.56 | 546500 |
| 2022-08-19 | 137.44 | $141.87 | 562900 |
| 2022-08-18 | 136.98 | $142.39 | 486700 |
| 2022-08-17 | 136.41 | $143.92 | 648400 |
| 2022-08-16 | 135.62 | $143.71 | 883100 |
| 2022-08-15 | 134.77 | $141.70 | 378300 |
| 2022-08-12 | 134.04 | $141.56 | 464400 |
| 2022-08-11 | 133.24 | $138.97 | 515300 |
| 2022-08-10 | 132.64 | $140.00 | 834500 |
| 2022-08-09 | 131.87 | $139.73 | 823800 |
| 2022-08-08 | 131.04 | $139.49 | 795000 |
| 2022-08-05 | 130.15 | $138.33 | 789600 |
| 2022-08-04 | 129.29 | $139.29 | 1.7M |
| 2022-08-03 | 128.23 | $135.73 | 1.2M |
| 2022-08-02 | 127.44 | $131.15 | 774900 |
| 2022-08-01 | 127.05 | $132.15 | 837000 |
| 2022-07-29 | 126.52 | $133.37 | 1.1M |
| 2022-07-28 | 125.80 | $130.95 | 563200 |
| 2022-07-27 | 125.25 | $128.19 | 993900 |
| 2022-07-26 | 124.95 | $126.35 | 970700 |
| 2022-07-25 | 124.80 | $127.38 | 670400 |
| 2022-07-22 | 124.53 | $126.26 | 604500 |
| 2022-07-21 | 124.34 | $127.59 | 673300 |
| 2022-07-20 | 124.00 | $125.21 | 531400 |
| 2022-07-19 | 123.87 | $125.30 | 590100 |
| 2022-07-18 | 123.72 | $122.80 | 537800 |
| 2022-07-15 | 123.82 | $124.44 | 806900 |
| 2022-07-14 | 123.76 | $124.22 | 768400 |
| 2022-07-13 | 123.71 | $123.13 | 655200 |
| 2022-07-12 | 123.77 | $122.43 | 1.1M |
| 2022-07-11 | 123.91 | $125.12 | 479300 |
| 2022-07-08 | 123.78 | $125.51 | 480900 |
| 2022-07-07 | 123.60 | $126.06 | 932900 |
| 2022-07-06 | 123.34 | $126.25 | 1.0M |
| 2022-07-05 | 123.03 | $124.62 | 1.2M |
| 2022-07-01 | 122.87 | $125.32 | 550400 |
| 2022-06-30 | 122.61 | $123.96 | 1.6M |
| 2022-06-29 | 122.47 | $124.62 | 1.0M |
| 2022-06-28 | 122.24 | $121.62 | 625700 |
| 2022-06-27 | 122.30 | $123.11 | 647300 |
| 2022-06-24 | 122.22 | $122.73 | 793100 |
| 2022-06-23 | 122.17 | $120.51 | 997900 |
| 2022-06-22 | 122.34 | $118.41 | 730100 |
| 2022-06-21 | 122.75 | $117.25 | 828900 |
| 2022-06-17 | 123.33 | $114.80 | 997100 |
| 2022-06-16 | 124.23 | $115.00 | 895100 |
| 2022-06-15 | 125.20 | $118.19 | 881100 |
| 2022-06-14 | 125.94 | $117.36 | 963200 |
| 2022-06-13 | 126.84 | $119.46 | 760200 |
| 2022-06-10 | 127.62 | $123.55 | 890000 |
| 2022-06-09 | 128.05 | $124.56 | 688900 |
| 2022-06-08 | 128.42 | $128.73 | 824000 |
| 2022-06-07 | 128.39 | $130.93 | 523200 |
| 2022-06-06 | 128.12 | $129.03 | 685000 |
| 2022-06-03 | 128.02 | $129.16 | 547500 |
| 2022-06-02 | 127.90 | $130.24 | 738300 |
| 2022-06-01 | 127.66 | $127.41 | 785000 |
| 2022-05-31 | 127.68 | $127.54 | 1.8M |
| 2022-05-27 | 127.70 | $128.49 | 701500 |
| 2022-05-26 | 127.61 | $126.35 | 554800 |
| 2022-05-25 | 127.75 | $125.17 | 1.5M |
| 2022-05-24 | 128.02 | $126.55 | 934800 |
| 2022-05-23 | 128.17 | $125.86 | 877300 |
| 2022-05-20 | 128.41 | $124.58 | 706100 |
| 2022-05-19 | 128.82 | $122.34 | 1.5M |
| 2022-05-18 | 129.50 | $123.35 | 1.2M |
| 2022-05-17 | 130.15 | $127.37 | 912000 |
| 2022-05-16 | 130.44 | $126.86 | 2.1M |
| 2022-05-13 | 130.82 | $125.93 | 1.4M |
| 2022-05-12 | 131.33 | $122.79 | 1.0M |
| 2022-05-11 | 132.23 | $122.67 | 997600 |
| 2022-05-10 | 133.24 | $123.36 | 1.5M |
| 2022-05-09 | 134.28 | $122.92 | 1.2M |
| 2022-05-06 | 135.47 | $126.75 | 1.3M |
| 2022-05-05 | 136.39 | $127.40 | 1.6M |
| 2022-05-04 | 137.33 | $131.11 | 2.4M |
| 2022-05-03 | 137.99 | $133.95 | 1.6M |
| 2022-05-02 | 138.41 | $134.54 | 1.2M |
| 2022-04-29 | 138.82 | $137.97 | 1.0M |
| 2022-04-28 | 138.91 | $141.41 | 798300 |
| 2022-04-27 | 138.65 | $139.95 | 980700 |
| 2022-04-26 | 138.51 | $137.50 | 1.3M |
| 2022-04-25 | 138.62 | $136.25 | 854000 |
| 2022-04-22 | 138.87 | $137.02 | 738900 |
| 2022-04-21 | 139.06 | $139.37 | 885500 |
| 2022-04-20 | 139.03 | $139.97 | 1.2M |
| 2022-04-19 | 138.93 | $138.37 | 1.1M |
| 2022-04-18 | 138.99 | $138.36 | 661600 |
| 2022-04-14 | 139.06 | $139.08 | 692400 |
| 2022-04-13 | 139.06 | $139.80 | 937000 |
| 2022-04-12 | 138.98 | $141.59 | 868000 |
| 2022-04-11 | 138.70 | $143.69 | 712700 |
| 2022-04-08 | 138.18 | $144.89 | 1.2M |
| 2022-04-07 | 137.47 | $144.30 | 1.7M |
| 2022-04-06 | 136.75 | $141.75 | 1.4M |
| 2022-04-05 | 136.22 | $140.58 | 714500 |
| 2022-04-04 | 135.77 | $140.46 | 983200 |
| 2022-04-01 | 135.27 | $139.73 | 989900 |
| 2022-03-31 | 134.80 | $139.70 | 1.2M |
| 2022-03-30 | 134.29 | $139.69 | 638600 |
| 2022-03-29 | 133.72 | $138.33 | 897100 |
| 2022-03-28 | 133.23 | $137.36 | 714700 |
| 2022-03-25 | 132.80 | $134.88 | 606500 |
| 2022-03-24 | 132.58 | $133.75 | 1.3M |
| 2022-03-23 | 132.46 | $134.41 | 890500 |
| 2022-03-22 | 132.25 | $135.26 | 840300 |
| 2022-03-21 | 131.93 | $137.17 | 769900 |
| 2022-03-18 | 131.38 | $138.10 | 1.3M |
| 2022-03-17 | 130.68 | $137.75 | 1.3M |
| 2022-03-16 | 129.93 | $135.63 | 1.5M |
| 2022-03-15 | 129.33 | $135.93 | 2.0M |
| 2022-03-14 | 128.64 | $134.64 | 1.6M |
| 2022-03-11 | 128.01 | $134.22 | 1.1M |
| 2022-03-10 | 127.35 | $133.68 | 1.1M |
| 2022-03-09 | 126.69 | $132.13 | 1.1M |
| 2022-03-08 | 126.11 | $129.16 | 2.1M |
| 2022-03-07 | 125.79 | $133.75 | 2.0M |
| 2022-03-04 | 124.95 | $134.83 | 1.6M |
| 2022-03-03 | 123.92 | $130.79 | 892700 |
| 2022-03-02 | 123.19 | $128.64 | 1.1M |
| 2022-03-01 | 122.62 | $125.81 | 1.4M |
| 2022-02-28 | 122.28 | $123.49 | 1.1M |
| 2022-02-25 | 122.15 | $124.01 | 1.5M |
| 2022-02-24 | 121.96 | $121.54 | 1.8M |
| 2022-02-23 | 122.00 | $118.67 | 1.4M |
| 2022-02-22 | 122.35 | $120.61 | 1.8M |
| 2022-02-18 | 122.54 | $121.00 | 2.6M |
| 2022-02-17 | 122.70 | $120.46 | 1.8M |
| 2022-02-16 | 122.94 | $119.52 | 1.3M |
| 2022-02-15 | 123.30 | $119.60 | 1.6M |
| 2022-02-14 | 123.68 | $119.41 | 2.6M |
| 2022-02-11 | 124.13 | $120.64 | 1.4M |
| 2022-02-10 | 124.50 | $122.28 | 932100 |
| 2022-02-09 | 124.74 | $124.00 | 956800 |
| 2022-02-08 | 124.81 | $121.90 | 1.5M |
| 2022-02-07 | 125.12 | $122.17 | 1.0M |
| 2022-02-04 | 125.43 | $123.02 | 736800 |
| 2022-02-03 | 125.68 | $123.73 | 1.4M |
| 2022-02-02 | 125.89 | $126.01 | 1.6M |
| 2022-02-01 | 125.88 | $124.82 | 1.0M |
| 2022-01-31 | 125.99 | $124.70 | 1.2M |
| 2022-01-28 | 126.12 | $123.54 | 1.5M |
| 2022-01-27 | 126.40 | $121.49 | 1.4M |
| 2022-01-26 | 126.91 | $122.59 | 1.5M |
| 2022-01-25 | 127.37 | $121.88 | 1.6M |
| 2022-01-24 | 127.95 | $123.30 | 1.7M |
| 2022-01-21 | 128.43 | $122.70 | 1.5M |
| 2022-01-20 | 129.04 | $123.06 | 697400 |
| 2022-01-19 | 129.67 | $124.53 | 913200 |
| 2022-01-18 | 130.21 | $124.31 | 1.0M |
| 2022-01-14 | 130.83 | $125.62 | 1.5M |
| 2022-01-13 | 131.38 | $127.65 | 988400 |
| 2022-01-12 | 131.77 | $129.04 | 1.7M |
| 2022-01-11 | 132.06 | $128.86 | 1.2M |
| 2022-01-10 | 132.39 | $127.91 | 1.3M |
| 2022-01-07 | 132.87 | $130.24 | 908300 |
| 2022-01-06 | 133.14 | $131.17 | 802200 |
| 2022-01-05 | 133.35 | $130.17 | 1.2M |
| 2022-01-04 | 133.69 | $133.97 | 1.1M |
| 2022-01-03 | 133.66 | $134.06 | 723100 |
| 2021-12-31 | 133.61 | $136.27 | 563600 |
| 2021-12-30 | 133.33 | $135.59 | 405000 |
| 2021-12-29 | 133.10 | $136.15 | 433900 |
| 2021-12-28 | 132.77 | $134.87 | 394100 |
| 2021-12-27 | 132.55 | $134.99 | 614500 |
| 2021-12-23 | 132.30 | $132.19 | 643300 |
| 2021-12-22 | 132.31 | $130.52 | 929200 |
| 2021-12-21 | 132.50 | $129.12 | 1.7M |
| 2021-12-20 | 132.85 | $128.50 | 1.2M |
| 2021-12-17 | 133.31 | $130.25 | 1.5M |
| 2021-12-16 | 133.63 | $132.27 | 2.2M |
| 2021-12-15 | 133.78 | $131.82 | 1.1M |
| 2021-12-14 | 133.98 | $131.13 | 867300 |
| 2021-12-13 | 134.28 | $131.82 | 1.1M |
| 2021-12-10 | 134.54 | $132.68 | 898300 |
| 2021-12-09 | 134.74 | $132.63 | 646400 |
| 2021-12-08 | 134.96 | $133.92 | 880600 |
| 2021-12-07 | 135.07 | $135.32 | 588700 |
| 2021-12-06 | 135.04 | $135.09 | 815800 |
| 2021-12-03 | 135.04 | $133.84 | 717800 |
| 2021-12-02 | 135.16 | $135.52 | 648100 |
| 2021-12-01 | 135.12 | $132.33 | 566900 |
| 2021-11-30 | 135.42 | $133.06 | 1.6M |
| 2021-11-29 | 135.67 | $137.19 | 662500 |
| 2021-11-26 | 135.51 | $134.21 | 334900 |
| 2021-11-24 | 135.64 | $137.28 | 357500 |
| 2021-11-23 | 135.47 | $137.00 | 446400 |
| 2021-11-22 | 135.31 | $136.81 | 463600 |
| 2021-11-19 | 135.15 | $137.53 | 493600 |
| 2021-11-18 | 134.90 | $138.29 | 506600 |
| 2021-11-17 | 134.54 | $138.01 | 759100 |
| 2021-11-16 | 134.18 | $136.39 | 909900 |
| 2021-11-15 | 133.94 | $135.88 | 895500 |
| 2021-11-12 | 133.74 | $135.75 | 552100 |
| 2021-11-11 | 133.53 | $135.49 | 577300 |
| 2021-11-10 | 133.32 | $135.43 | 758200 |
| 2021-11-09 | 133.10 | $133.94 | 684900 |
| 2021-11-08 | 133.01 | $134.71 | 587300 |
| 2021-11-05 | 132.83 | $134.42 | 470800 |
| 2021-11-04 | 132.67 | $136.18 | 535400 |
| 2021-11-03 | 132.30 | $134.62 | 923500 |
| 2021-11-02 | 132.05 | $137.70 | 769300 |
| 2021-11-01 | 131.46 | $135.97 | 924000 |
| 2021-10-29 | 130.98 | $136.01 | 1.7M |
| 2021-10-28 | 130.46 | $132.75 | 1.2M |
| 2021-10-27 | 130.21 | $131.01 | 1.1M |
| 2021-10-26 | 130.13 | $132.07 | 898400 |
| 2021-10-25 | 129.93 | $131.99 | 612800 |
| 2021-10-22 | 129.71 | $134.21 | 649000 |
| 2021-10-21 | 129.23 | $132.95 | 806000 |
| 2021-10-20 | 128.84 | $131.00 | 700500 |
| 2021-10-19 | 128.62 | $130.29 | 787600 |
| 2021-10-18 | 128.44 | $130.07 | 432900 |
| 2021-10-15 | 128.27 | $129.70 | 553700 |
| 2021-10-14 | 128.12 | $130.96 | 496700 |
| 2021-10-13 | 127.82 | $128.52 | 607800 |
| 2021-10-12 | 127.75 | $127.79 | 618300 |
| 2021-10-11 | 127.74 | $127.97 | 334900 |
| 2021-10-08 | 127.72 | $128.37 | 395100 |
| 2021-10-07 | 127.65 | $127.93 | 940600 |
| 2021-10-06 | 127.62 | $125.74 | 549800 |
| 2021-10-05 | 127.82 | $124.81 | 736700 |
| 2021-10-04 | 128.13 | $124.30 | 747300 |
| 2021-10-01 | 128.54 | $126.09 | 528500 |
| 2021-09-30 | 128.79 | $125.93 | 618900 |
| 2021-09-29 | 129.10 | $126.52 | 530600 |
| 2021-09-28 | 129.37 | $126.86 | 1.2M |
| 2021-09-27 | 129.63 | $129.02 | 868100 |
| 2021-09-24 | 129.69 | $132.31 | 594400 |
| 2021-09-23 | 129.42 | $131.66 | 840700 |
| 2021-09-22 | 129.18 | $130.96 | 860400 |
| 2021-09-21 | 129.00 | $129.06 | 662700 |
| 2021-09-20 | 128.99 | $127.80 | 959000 |
| 2021-09-17 | 129.11 | $127.71 | 789300 |
| 2021-09-16 | 129.26 | $128.62 | 514700 |
| 2021-09-15 | 129.33 | $130.38 | 667200 |
| 2021-09-14 | 129.22 | $130.22 | 391800 |
| 2021-09-13 | 129.11 | $131.15 | 363200 |
| 2021-09-10 | 128.90 | $132.01 | 590000 |
| 2021-09-09 | 128.57 | $131.24 | 503100 |
| 2021-09-08 | 128.29 | $130.97 | 334900 |
| 2021-09-07 | 128.01 | $129.27 | 620900 |
| 2021-09-03 | 127.88 | $131.28 | 707700 |
| 2021-09-02 | 127.52 | $130.82 | 542700 |
| 2021-09-01 | 127.17 | $129.97 | 574500 |
| 2021-08-31 | 126.88 | $129.21 | 577200 |
| 2021-08-30 | 126.63 | $128.86 | 337700 |
| 2021-08-27 | 126.40 | $128.08 | 377600 |
| 2021-08-26 | 126.22 | $127.23 | 417200 |
| 2021-08-25 | 126.11 | $126.80 | 503700 |
| 2021-08-24 | 126.04 | $126.78 | 398200 |
| 2021-08-23 | 125.97 | $127.16 | 465600 |
| 2021-08-20 | 125.84 | $127.88 | 641300 |
| 2021-08-19 | 125.62 | $126.57 | 485600 |
| 2021-08-18 | 125.52 | $125.57 | 571400 |
| 2021-08-17 | 125.52 | $126.94 | 881200 |
| 2021-08-16 | 125.37 | $127.11 | 488000 |
| 2021-08-13 | 125.19 | $126.89 | 509200 |
| 2021-08-12 | 125.01 | $126.59 | 597800 |
| 2021-08-11 | 124.84 | $126.27 | 621900 |
| 2021-08-10 | 124.69 | $124.99 | 494800 |
| 2021-08-09 | 124.66 | $125.21 | 651600 |
| 2021-08-06 | 124.60 | $125.69 | 527000 |
| 2021-08-05 | 124.49 | $126.02 | 987900 |
| 2021-08-04 | 124.33 | $127.27 | 546200 |
| 2021-08-03 | 124.02 | $127.53 | 524400 |
| 2021-08-02 | 123.65 | $126.30 | 507900 |
| 2021-07-30 | 123.37 | $126.69 | 710000 |
| 2021-07-29 | 123.02 | $124.97 | 711600 |
| 2021-07-28 | 122.81 | $124.43 | 740600 |
| 2021-07-27 | 122.64 | $124.85 | 767200 |
| 2021-07-26 | 122.41 | $124.32 | 392900 |
| 2021-07-23 | 122.21 | $124.76 | 298600 |
| 2021-07-22 | 121.94 | $124.12 | 318600 |
| 2021-07-21 | 121.71 | $124.18 | 710700 |
| 2021-07-20 | 121.45 | $123.62 | 884100 |
| 2021-07-19 | 121.22 | $121.28 | 989200 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
169.14
2026-07-16
Close Price
$173.31
Vol: 13670
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
121.04
Average
154.51
Maximum
196.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 169.14 | $173.31 | 13670 |
| 2026-07-15 | 168.40 | $170.12 | 1.3M |
| 2026-07-14 | 167.89 | $169.57 | 915121 |
| 2026-07-13 | 167.37 | $171.17 | 1.0M |
| 2026-07-10 | 166.63 | $171.07 | 1.0M |
| 2026-07-09 | 165.83 | $170.14 | 1.2M |
| 2026-07-08 | 165.07 | $171.57 | 1.2M |
| 2026-07-07 | 164.08 | $172.93 | 1.8M |
| 2026-07-06 | 162.88 | $167.62 | 982922 |
| 2026-07-02 | 162.12 | $168.82 | 1.1M |
| 2026-07-01 | 161.17 | $164.71 | 1.4M |
| 2026-06-30 | 160.52 | $166.69 | 1.2M |
| 2026-06-29 | 159.61 | $167.13 | 1.3M |
| 2026-06-26 | 158.57 | $167.90 | 1.9M |
| 2026-06-25 | 157.38 | $166.21 | 2.6M |
| 2026-06-24 | 156.28 | $166.45 | 3.0M |
| 2026-06-23 | 155.09 | $159.44 | 2.7M |
| 2026-06-22 | 154.55 | $153.43 | 1.5M |
| 2026-06-18 | 154.60 | $153.97 | 1.9M |
| 2026-06-17 | 154.61 | $155.12 | 2.2M |
| 2026-06-16 | 154.52 | $157.07 | 2.1M |
| 2026-06-15 | 154.25 | $154.98 | 2.5M |
| 2026-06-12 | 154.20 | $156.11 | 1.3M |
| 2026-06-11 | 154.02 | $155.47 | 2.2M |
| 2026-06-10 | 153.90 | $159.03 | 1.7M |
| 2026-06-09 | 153.39 | $157.58 | 1.6M |
| 2026-06-08 | 153.00 | $153.71 | 2.1M |
| 2026-06-05 | 152.96 | $155.22 | 2.1M |
| 2026-06-04 | 152.77 | $153.95 | 2.9M |
| 2026-06-03 | 152.70 | $150.89 | 2.6M |
| 2026-06-02 | 152.95 | $149.09 | 1.9M |
| 2026-06-01 | 153.43 | $149.51 | 1.5M |
| 2026-05-29 | 153.93 | $149.02 | 2.3M |
| 2026-05-28 | 154.55 | $151.05 | 1.5M |
| 2026-05-27 | 155.03 | $151.54 | 1.1M |
| 2026-05-26 | 155.53 | $153.68 | 1.3M |
| 2026-05-22 | 155.86 | $155.71 | 750932 |
| 2026-05-21 | 156.04 | $155.77 | 1.1M |
| 2026-05-20 | 156.28 | $156.98 | 1.4M |
| 2026-05-19 | 156.41 | $157.37 | 1.9M |
| 2026-05-18 | 156.49 | $158.92 | 1.1M |
| 2026-05-15 | 156.44 | $156.61 | 1.6M |
| 2026-05-14 | 156.62 | $154.92 | 1.6M |
| 2026-05-13 | 156.99 | $152.16 | 2.8M |
| 2026-05-12 | 157.65 | $151.25 | 2.1M |
| 2026-05-11 | 158.44 | $150.98 | 1.4M |
| 2026-05-08 | 159.31 | $151.82 | 2.3M |
| 2026-05-07 | 160.15 | $153.57 | 2.2M |
| 2026-05-06 | 160.86 | $153.48 | 2.4M |
| 2026-05-05 | 161.63 | $157.66 | 1.3M |
| 2026-05-04 | 162.04 | $160.61 | 942600 |
| 2026-05-01 | 162.18 | $161.23 | 1.3M |
| 2026-04-30 | 162.29 | $164.72 | 1.3M |
| 2026-04-29 | 162.06 | $163.75 | 1.6M |
| 2026-04-28 | 161.91 | $163.54 | 1.7M |
| 2026-04-27 | 161.78 | $161.54 | 1.4M |
| 2026-04-24 | 161.81 | $166.07 | 1.4M |
| 2026-04-23 | 161.37 | $168.89 | 2.7M |
| 2026-04-22 | 160.60 | $156.51 | 2.2M |
| 2026-04-21 | 161.01 | $157.93 | 2.5M |
| 2026-04-20 | 161.32 | $159.88 | 1.0M |
| 2026-04-17 | 161.45 | $159.63 | 1.3M |
| 2026-04-16 | 161.62 | $159.99 | 1.1M |
| 2026-04-15 | 161.78 | $159.80 | 1.1M |
| 2026-04-14 | 162.00 | $159.60 | 1.3M |
| 2026-04-13 | 162.27 | $161.71 | 1.3M |
| 2026-04-10 | 162.36 | $161.59 | 1.1M |
| 2026-04-09 | 162.49 | $163.80 | 1.2M |
| 2026-04-08 | 162.42 | $163.01 | 2.0M |
| 2026-04-07 | 162.44 | $164.00 | 992200 |
| 2026-04-06 | 162.40 | $165.50 | 789500 |
| 2026-04-02 | 162.24 | $166.08 | 1.9M |
| 2026-04-01 | 162.05 | $162.82 | 1.9M |
| 2026-03-31 | 162.20 | $162.44 | 1.5M |
| 2026-03-30 | 162.43 | $161.86 | 1.5M |
| 2026-03-27 | 162.78 | $156.02 | 1.0M |
| 2026-03-26 | 163.76 | $157.18 | 1.0M |
| 2026-03-25 | 164.68 | $157.06 | 1.1M |
| 2026-03-24 | 165.66 | $157.78 | 1.3M |
| 2026-03-23 | 166.62 | $162.30 | 1.4M |
| 2026-03-20 | 167.14 | $162.59 | 1.2M |
| 2026-03-19 | 167.64 | $164.83 | 1.4M |
| 2026-03-18 | 167.93 | $163.71 | 1.1M |
| 2026-03-17 | 168.33 | $167.04 | 885800 |
| 2026-03-16 | 168.38 | $167.24 | 931700 |
| 2026-03-13 | 168.37 | $166.52 | 1.1M |
| 2026-03-12 | 168.40 | $166.96 | 1.8M |
| 2026-03-11 | 168.40 | $166.69 | 1.0M |
| 2026-03-10 | 168.45 | $165.54 | 1.4M |
| 2026-03-09 | 168.64 | $171.73 | 1.3M |
| 2026-03-06 | 168.23 | $170.14 | 2.0M |
| 2026-03-05 | 167.96 | $170.73 | 2.0M |
| 2026-03-04 | 167.63 | $169.84 | 1.6M |
| 2026-03-03 | 167.37 | $172.57 | 1.3M |
| 2026-03-02 | 166.83 | $173.16 | 1.1M |
| 2026-02-27 | 166.21 | $172.13 | 1.9M |
| 2026-02-26 | 165.66 | $169.34 | 1.7M |
| 2026-02-25 | 165.37 | $166.60 | 1.9M |
| 2026-02-24 | 165.36 | $165.48 | 2.0M |
| 2026-02-23 | 165.49 | $163.00 | 1.9M |
| 2026-02-20 | 165.88 | $163.62 | 3.1M |
| 2026-02-19 | 166.25 | $166.06 | 1.7M |
| 2026-02-18 | 166.39 | $162.76 | 1.3M |
| 2026-02-17 | 166.85 | $161.28 | 2.5M |
| 2026-02-13 | 167.48 | $160.26 | 2.4M |
| 2026-02-12 | 168.24 | $157.58 | 4.6M |
| 2026-02-11 | 169.29 | $171.70 | 2.0M |
| 2026-02-10 | 168.95 | $170.65 | 2.0M |
| 2026-02-09 | 168.69 | $171.85 | 1.8M |
| 2026-02-06 | 168.29 | $169.20 | 1.4M |
| 2026-02-05 | 168.14 | $169.18 | 1.6M |
| 2026-02-04 | 167.99 | $169.28 | 1.6M |
| 2026-02-03 | 167.85 | $166.32 | 1.1M |
| 2026-02-02 | 168.03 | $168.10 | 1.1M |
| 2026-01-30 | 168.07 | $167.60 | 1.6M |
| 2026-01-29 | 168.20 | $167.23 | 1.3M |
| 2026-01-28 | 168.41 | $169.36 | 1.3M |
| 2026-01-27 | 168.46 | $169.56 | 1.4M |
| 2026-01-26 | 168.54 | $171.29 | 1.0M |
| 2026-01-23 | 168.48 | $170.22 | 1.2M |
| 2026-01-22 | 168.56 | $170.15 | 1.6M |
| 2026-01-21 | 168.67 | $166.50 | 2.7M |
| 2026-01-20 | 169.18 | $164.25 | 2.1M |
| 2026-01-16 | 169.96 | $167.11 | 2.0M |
| 2026-01-15 | 170.50 | $167.63 | 2.4M |
| 2026-01-14 | 171.04 | $164.79 | 3.1M |
| 2026-01-13 | 171.90 | $163.06 | 1.9M |
| 2026-01-12 | 172.97 | $166.22 | 1.8M |
| 2026-01-09 | 173.76 | $166.31 | 2.0M |
| 2026-01-08 | 174.56 | $168.22 | 2.4M |
| 2026-01-07 | 175.17 | $168.53 | 2.0M |
| 2026-01-06 | 175.77 | $174.30 | 1.4M |
| 2026-01-05 | 175.80 | $173.94 | 999200 |
| 2026-01-02 | 175.87 | $174.12 | 679100 |
| 2025-12-31 | 175.92 | $175.36 | 1.2M |
| 2025-12-30 | 175.85 | $178.15 | 816200 |
| 2025-12-29 | 175.49 | $178.54 | 776600 |
| 2025-12-26 | 175.08 | $178.14 | 603400 |
| 2025-12-24 | 174.71 | $177.84 | 314800 |
| 2025-12-23 | 174.35 | $177.69 | 702000 |
| 2025-12-22 | 173.99 | $177.00 | 813100 |
| 2025-12-19 | 173.69 | $175.18 | 1.1M |
| 2025-12-18 | 173.56 | $175.62 | 1.3M |
| 2025-12-17 | 173.37 | $176.00 | 1.3M |
| 2025-12-16 | 173.14 | $176.02 | 1.4M |
| 2025-12-15 | 172.86 | $176.47 | 1.9M |
| 2025-12-12 | 172.51 | $172.63 | 1.0M |
| 2025-12-11 | 172.50 | $171.36 | 1.1M |
| 2025-12-10 | 172.60 | $168.01 | 1.2M |
| 2025-12-09 | 173.02 | $168.32 | 956700 |
| 2025-12-08 | 173.39 | $170.40 | 779000 |
| 2025-12-05 | 173.54 | $173.11 | 744400 |
| 2025-12-04 | 173.40 | $173.25 | 842900 |
| 2025-12-03 | 173.22 | $174.26 | 761900 |
| 2025-12-02 | 172.91 | $173.28 | 600300 |
| 2025-12-01 | 172.65 | $174.16 | 784100 |
| 2025-11-28 | 172.29 | $176.55 | 457100 |
| 2025-11-26 | 171.66 | $177.03 | 443200 |
| 2025-11-25 | 170.96 | $176.50 | 730400 |
| 2025-11-24 | 170.29 | $173.15 | 1.3M |
| 2025-11-21 | 169.94 | $175.30 | 1.1M |
| 2025-11-20 | 169.40 | $173.52 | 1.1M |
| 2025-11-19 | 169.05 | $174.68 | 1.2M |
| 2025-11-18 | 168.60 | $172.16 | 1.2M |
| 2025-11-17 | 168.40 | $169.31 | 972500 |
| 2025-11-14 | 168.50 | $168.63 | 1.6M |
| 2025-11-13 | 168.68 | $167.39 | 1.0M |
| 2025-11-12 | 168.99 | $168.79 | 1.0M |
| 2025-11-11 | 169.18 | $167.44 | 735300 |
| 2025-11-10 | 169.52 | $165.94 | 1.1M |
| 2025-11-07 | 170.03 | $166.18 | 766100 |
| 2025-11-06 | 170.55 | $165.31 | 1.1M |
| 2025-11-05 | 171.17 | $165.96 | 962500 |
| 2025-11-04 | 171.77 | $168.73 | 3.3M |
| 2025-11-03 | 172.13 | $165.76 | 1.2M |
| 2025-10-31 | 172.81 | $167.68 | 1.8M |
| 2025-10-30 | 173.34 | $170.99 | 1.5M |
| 2025-10-29 | 173.57 | $168.43 | 1.3M |
| 2025-10-28 | 174.07 | $174.14 | 1.1M |
| 2025-10-27 | 174.04 | $174.78 | 1.5M |
| 2025-10-24 | 173.94 | $176.82 | 1.2M |
| 2025-10-23 | 173.62 | $176.81 | 1.5M |
| 2025-10-22 | 173.29 | $178.47 | 2.5M |
| 2025-10-21 | 172.76 | $173.80 | 1.3M |
| 2025-10-20 | 172.67 | $174.00 | 680600 |
| 2025-10-17 | 172.56 | $172.97 | 834900 |
| 2025-10-16 | 172.55 | $170.84 | 1.4M |
| 2025-10-15 | 172.76 | $169.74 | 1.6M |
| 2025-10-14 | 173.09 | $172.56 | 991900 |
| 2025-10-13 | 173.17 | $172.00 | 599400 |
| 2025-10-10 | 173.31 | $172.85 | 1.3M |
| 2025-10-09 | 173.39 | $170.20 | 946300 |
| 2025-10-08 | 173.75 | $173.69 | 868000 |
| 2025-10-07 | 173.80 | $173.46 | 738400 |
| 2025-10-06 | 173.89 | $174.15 | 1.1M |
| 2025-10-03 | 173.93 | $174.42 | 557200 |
| 2025-10-02 | 173.97 | $173.03 | 1.0M |
| 2025-10-01 | 174.18 | $175.12 | 1.0M |
| 2025-09-30 | 174.22 | $175.80 | 970500 |
| 2025-09-29 | 174.23 | $174.30 | 1.1M |
| 2025-09-26 | 174.43 | $172.41 | 699800 |
| 2025-09-25 | 174.86 | $171.32 | 1.2M |
| 2025-09-24 | 175.46 | $172.25 | 824100 |
| 2025-09-23 | 176.01 | $172.03 | 2.3M |
| 2025-09-22 | 176.64 | $172.97 | 1.4M |
| 2025-09-19 | 177.23 | $173.97 | 1.5M |
| 2025-09-18 | 177.78 | $175.41 | 1.1M |
| 2025-09-17 | 178.25 | $173.35 | 1.4M |
| 2025-09-16 | 178.97 | $173.58 | 989700 |
| 2025-09-15 | 179.73 | $175.57 | 1.1M |
| 2025-09-12 | 180.34 | $176.07 | 1.5M |
| 2025-09-11 | 180.95 | $178.14 | 1.9M |
| 2025-09-10 | 181.39 | $176.21 | 1.3M |
| 2025-09-09 | 182.07 | $177.61 | 1.7M |
| 2025-09-08 | 182.68 | $178.39 | 1.4M |
| 2025-09-05 | 183.26 | $179.30 | 924700 |
| 2025-09-04 | 183.80 | $181.27 | 601600 |
| 2025-09-03 | 184.17 | $180.69 | 898300 |
| 2025-09-02 | 184.64 | $182.85 | 1.3M |
| 2025-08-29 | 184.92 | $184.81 | 690000 |
| 2025-08-28 | 185.02 | $183.24 | 636200 |
| 2025-08-27 | 185.28 | $183.23 | 791700 |
| 2025-08-26 | 185.58 | $182.88 | 1.7M |
| 2025-08-25 | 185.95 | $182.19 | 898000 |
| 2025-08-22 | 186.41 | $184.78 | 805800 |
| 2025-08-21 | 186.63 | $186.48 | 614400 |
| 2025-08-20 | 186.70 | $185.80 | 1.4M |
| 2025-08-19 | 186.82 | $186.17 | 646100 |
| 2025-08-18 | 186.90 | $184.82 | 940400 |
| 2025-08-15 | 187.10 | $184.77 | 904200 |
| 2025-08-14 | 187.29 | $184.73 | 868500 |
| 2025-08-13 | 187.48 | $185.74 | 1.4M |
| 2025-08-12 | 187.55 | $187.40 | 1.6M |
| 2025-08-11 | 187.45 | $190.58 | 1.1M |
| 2025-08-08 | 187.02 | $187.89 | 864400 |
| 2025-08-07 | 186.82 | $188.07 | 692100 |
| 2025-08-06 | 186.57 | $187.86 | 772800 |
| 2025-08-05 | 186.32 | $186.82 | 1.0M |
| 2025-08-04 | 186.14 | $187.37 | 626400 |
| 2025-08-01 | 185.88 | $186.57 | 1.1M |
| 2025-07-31 | 185.67 | $186.67 | 1.7M |
| 2025-07-30 | 185.41 | $189.19 | 1.6M |
| 2025-07-29 | 184.90 | $191.84 | 1.8M |
| 2025-07-28 | 184.11 | $186.06 | 763300 |
| 2025-07-25 | 183.87 | $186.95 | 1.6M |
| 2025-07-24 | 183.54 | $188.24 | 1.8M |
| 2025-07-23 | 183.08 | $184.43 | 1.4M |
| 2025-07-22 | 183.00 | $184.78 | 1.7M |
| 2025-07-21 | 182.90 | $182.01 | 1.1M |
| 2025-07-18 | 183.09 | $182.64 | 1.1M |
| 2025-07-17 | 183.23 | $182.23 | 1.2M |
| 2025-07-16 | 183.44 | $182.84 | 1.4M |
| 2025-07-15 | 183.61 | $183.62 | 1.5M |
| 2025-07-14 | 183.74 | $184.44 | 1.3M |
| 2025-07-11 | 183.83 | $183.38 | 1.4M |
| 2025-07-10 | 184.05 | $182.01 | 1.3M |
| 2025-07-09 | 184.43 | $182.07 | 1.6M |
| 2025-07-08 | 184.83 | $181.19 | 1.4M |
| 2025-07-07 | 185.36 | $182.21 | 1.6M |
| 2025-07-03 | 185.85 | $180.73 | 1.4M |
| 2025-07-02 | 186.52 | $178.10 | 3.3M |
| 2025-07-01 | 187.52 | $185.87 | 528500 |
| 2025-06-30 | 187.83 | $186.72 | 1.0M |
| 2025-06-27 | 188.10 | $185.90 | 870300 |
| 2025-06-26 | 188.50 | $187.49 | 1.2M |
| 2025-06-25 | 188.78 | $185.68 | 1.0M |
| 2025-06-24 | 189.28 | $188.16 | 701000 |
| 2025-06-23 | 189.59 | $187.63 | 756600 |
| 2025-06-20 | 189.99 | $185.72 | 1.3M |
| 2025-06-18 | 190.61 | $187.14 | 948300 |
| 2025-06-17 | 191.14 | $187.72 | 1.0M |
| 2025-06-16 | 191.65 | $187.08 | 935400 |
| 2025-06-13 | 192.24 | $190.67 | 494800 |
| 2025-06-12 | 192.48 | $191.46 | 712800 |
| 2025-06-11 | 192.63 | $189.32 | 595300 |
| 2025-06-10 | 192.97 | $188.83 | 658700 |
| 2025-06-09 | 193.34 | $188.99 | 645900 |
| 2025-06-06 | 193.72 | $190.22 | 692600 |
| 2025-06-05 | 194.02 | $192.08 | 829300 |
| 2025-06-04 | 194.16 | $191.53 | 911600 |
| 2025-06-03 | 194.39 | $193.30 | 954600 |
| 2025-06-02 | 194.48 | $196.31 | 888000 |
| 2025-05-30 | 194.29 | $197.09 | 2.0M |
| 2025-05-29 | 194.01 | $194.39 | 704700 |
| 2025-05-28 | 194.01 | $195.48 | 573300 |
| 2025-05-27 | 193.91 | $196.45 | 768000 |
| 2025-05-23 | 193.70 | $196.84 | 859500 |
| 2025-05-22 | 193.44 | $194.91 | 1.1M |
| 2025-05-21 | 193.38 | $195.93 | 1.2M |
| 2025-05-20 | 193.22 | $196.03 | 1.5M |
| 2025-05-19 | 193.05 | $193.37 | 1.3M |
| 2025-05-16 | 193.15 | $191.92 | 1.3M |
| 2025-05-15 | 193.41 | $190.97 | 1.0M |
| 2025-05-14 | 193.79 | $186.28 | 1.2M |
| 2025-05-13 | 194.66 | $185.77 | 1.8M |
| 2025-05-12 | 195.63 | $186.58 | 3.1M |
| 2025-05-09 | 196.55 | $195.29 | 631300 |
| 2025-05-08 | 196.64 | $195.56 | 1.2M |
| 2025-05-07 | 196.68 | $198.39 | 891500 |
| 2025-05-06 | 196.38 | $198.38 | 731400 |
| 2025-05-05 | 196.02 | $197.92 | 539000 |
| 2025-05-02 | 195.65 | $197.80 | 664500 |
| 2025-05-01 | 195.30 | $196.18 | 743100 |
| 2025-04-30 | 195.11 | $197.63 | 1.2M |
| 2025-04-29 | 194.77 | $195.53 | 1.2M |
| 2025-04-28 | 194.64 | $194.08 | 1.4M |
| 2025-04-25 | 194.63 | $194.47 | 1.4M |
| 2025-04-24 | 194.59 | $196.72 | 1.5M |
| 2025-04-23 | 194.30 | $195.68 | 2.4M |
| 2025-04-22 | 194.11 | $197.90 | 1.2M |
| 2025-04-21 | 193.67 | $194.57 | 1.0M |
| 2025-04-17 | 193.52 | $197.37 | 979300 |
| 2025-04-16 | 193.06 | $196.57 | 1.1M |
| 2025-04-15 | 192.66 | $195.99 | 1.2M |
| 2025-04-14 | 192.27 | $195.79 | 1.1M |
| 2025-04-11 | 191.86 | $194.70 | 1.5M |
| 2025-04-10 | 191.52 | $191.82 | 1.7M |
| 2025-04-09 | 191.40 | $192.90 | 2.5M |
| 2025-04-08 | 191.14 | $183.26 | 1.8M |
| 2025-04-07 | 191.80 | $184.75 | 2.3M |
| 2025-04-04 | 192.32 | $186.95 | 3.3M |
| 2025-04-03 | 192.64 | $199.95 | 2.1M |
| 2025-04-02 | 191.66 | $196.62 | 1.5M |
| 2025-04-01 | 190.96 | $196.51 | 1.1M |
| 2025-03-31 | 190.24 | $195.19 | 1.3M |
| 2025-03-28 | 189.63 | $192.83 | 728800 |
| 2025-03-27 | 189.24 | $193.91 | 523200 |
| 2025-03-26 | 188.70 | $191.74 | 772300 |
| 2025-03-25 | 188.36 | $192.90 | 891800 |
| 2025-03-24 | 187.88 | $190.93 | 879000 |
| 2025-03-21 | 187.58 | $189.32 | 911000 |
| 2025-03-20 | 187.42 | $189.86 | 757900 |
| 2025-03-19 | 187.20 | $190.70 | 961700 |
| 2025-03-18 | 186.88 | $187.58 | 816400 |
| 2025-03-17 | 186.87 | $187.90 | 733100 |
| 2025-03-14 | 186.83 | $185.29 | 779100 |
| 2025-03-13 | 187.05 | $183.22 | 1.0M |
| 2025-03-12 | 187.51 | $183.17 | 932100 |
| 2025-03-11 | 188.00 | $184.20 | 907300 |
| 2025-03-10 | 188.42 | $186.24 | 1.0M |
| 2025-03-07 | 188.66 | $188.35 | 1.4M |
| 2025-03-06 | 188.70 | $185.76 | 1.1M |
| 2025-03-05 | 189.01 | $189.89 | 1.2M |
| 2025-03-04 | 188.91 | $190.69 | 1.9M |
| 2025-03-03 | 188.72 | $191.97 | 1.2M |
| 2025-02-28 | 188.37 | $189.76 | 1.5M |
| 2025-02-27 | 188.22 | $186.32 | 846400 |
| 2025-02-26 | 188.36 | $187.87 | 727100 |
| 2025-02-25 | 188.34 | $188.98 | 880500 |
| 2025-02-24 | 188.17 | $187.95 | 803300 |
| 2025-02-21 | 188.05 | $187.38 | 866400 |
| 2025-02-20 | 187.95 | $187.85 | 870900 |
| 2025-02-19 | 187.76 | $187.82 | 1.0M |
| 2025-02-18 | 187.53 | $187.65 | 978900 |
| 2025-02-14 | 187.27 | $189.04 | 1.3M |
| 2025-02-13 | 186.83 | $188.85 | 2.3M |
| 2025-02-12 | 186.34 | $189.98 | 1.2M |
| 2025-02-11 | 185.68 | $189.93 | 608400 |
| 2025-02-10 | 184.96 | $189.58 | 865100 |
| 2025-02-07 | 184.21 | $190.23 | 1.1M |
| 2025-02-06 | 183.32 | $189.26 | 665400 |
| 2025-02-05 | 182.45 | $188.57 | 869900 |
| 2025-02-04 | 181.56 | $187.59 | 894900 |
| 2025-02-03 | 180.69 | $187.33 | 1.2M |
| 2025-01-31 | 179.76 | $183.77 | 1.0M |
| 2025-01-30 | 179.10 | $186.57 | 982400 |
| 2025-01-29 | 178.11 | $180.64 | 852600 |
| 2025-01-28 | 177.64 | $182.97 | 1.2M |
| 2025-01-27 | 176.90 | $181.61 | 1.3M |
| 2025-01-24 | 176.24 | $177.71 | 822000 |
| 2025-01-23 | 175.92 | $179.39 | 890900 |
| 2025-01-22 | 175.42 | $178.45 | 824400 |
| 2025-01-21 | 174.98 | $178.88 | 787100 |
| 2025-01-17 | 174.49 | $178.24 | 659400 |
| 2025-01-16 | 174.05 | $178.13 | 716200 |
| 2025-01-15 | 173.61 | $176.70 | 949500 |
| 2025-01-14 | 173.33 | $175.25 | 808900 |
| 2025-01-13 | 173.23 | $176.69 | 783700 |
| 2025-01-10 | 173.03 | $174.80 | 1.1M |
| 2025-01-08 | 173.06 | $175.97 | 1.1M |
| 2025-01-07 | 173.03 | $172.47 | 788000 |
| 2025-01-06 | 173.42 | $171.90 | 842800 |
| 2025-01-03 | 173.96 | $170.93 | 912300 |
| 2025-01-02 | 174.67 | $169.89 | 1.2M |
| 2024-12-31 | 175.60 | $171.58 | 1.2M |
| 2024-12-30 | 176.45 | $171.17 | 782300 |
| 2024-12-27 | 177.44 | $171.27 | 445600 |
| 2024-12-26 | 178.53 | $171.82 | 469100 |
| 2024-12-24 | 179.67 | $172.70 | 453600 |
| 2024-12-23 | 180.81 | $171.06 | 3.0M |
| 2024-12-20 | 182.21 | $174.28 | 1.9M |
| 2024-12-19 | 183.37 | $174.13 | 1.1M |
| 2024-12-18 | 184.60 | $174.66 | 1.4M |
| 2024-12-17 | 185.84 | $176.26 | 1.4M |
| 2024-12-16 | 186.98 | $178.08 | 1.5M |
| 2024-12-13 | 187.97 | $179.95 | 2.1M |
| 2024-12-12 | 188.80 | $184.24 | 720800 |
| 2024-12-11 | 189.23 | $184.84 | 986500 |
| 2024-12-10 | 189.62 | $185.79 | 769100 |
| 2024-12-09 | 189.92 | $186.27 | 1.0M |
| 2024-12-06 | 190.16 | $190.35 | 671000 |
| 2024-12-05 | 189.98 | $190.30 | 743200 |
| 2024-12-04 | 189.75 | $191.01 | 772000 |
| 2024-12-03 | 189.39 | $191.54 | 920200 |
| 2024-12-02 | 188.91 | $190.83 | 787800 |
| 2024-11-29 | 188.44 | $192.47 | 587500 |
| 2024-11-27 | 187.73 | $193.18 | 583600 |
| 2024-11-26 | 186.89 | $193.25 | 950900 |
| 2024-11-25 | 185.97 | $192.81 | 1.3M |
| 2024-11-22 | 185.02 | $189.87 | 1.1M |
| 2024-11-21 | 184.29 | $189.01 | 753200 |
| 2024-11-20 | 183.59 | $186.53 | 861800 |
| 2024-11-19 | 183.09 | $187.50 | 1.1M |
| 2024-11-18 | 182.47 | $186.01 | 1.0M |
| 2024-11-15 | 181.98 | $183.50 | 1.3M |
| 2024-11-14 | 181.71 | $183.73 | 812700 |
| 2024-11-13 | 181.42 | $187.50 | 691800 |
| 2024-11-12 | 180.75 | $187.60 | 747700 |
| 2024-11-11 | 180.04 | $185.36 | 814000 |
| 2024-11-08 | 179.52 | $184.04 | 869800 |
| 2024-11-07 | 179.12 | $181.90 | 1.3M |
| 2024-11-06 | 178.92 | $179.40 | 2.2M |
| 2024-11-05 | 178.96 | $178.78 | 657200 |
| 2024-11-04 | 179.07 | $177.64 | 548500 |
| 2024-11-01 | 179.28 | $176.96 | 555000 |
| 2024-10-31 | 179.55 | $176.75 | 1.1M |
| 2024-10-30 | 179.85 | $177.72 | 852200 |
| 2024-10-29 | 180.06 | $180.43 | 986900 |
| 2024-10-28 | 180.00 | $176.91 | 719300 |
| 2024-10-25 | 180.28 | $175.80 | 779900 |
| 2024-10-24 | 180.67 | $178.56 | 1.2M |
| 2024-10-23 | 180.80 | $180.36 | 1.1M |
| 2024-10-22 | 180.76 | $181.35 | 382700 |
| 2024-10-21 | 180.62 | $181.70 | 489800 |
| 2024-10-18 | 180.44 | $182.60 | 371000 |
| 2024-10-17 | 180.15 | $182.43 | 592900 |
| 2024-10-16 | 179.87 | $181.87 | 471600 |
| 2024-10-15 | 179.62 | $182.03 | 608500 |
| 2024-10-14 | 179.35 | $182.16 | 430300 |
| 2024-10-11 | 179.09 | $181.40 | 510600 |
| 2024-10-10 | 178.91 | $179.84 | 591300 |
| 2024-10-09 | 178.92 | $181.82 | 770600 |
| 2024-10-08 | 178.76 | $179.85 | 887000 |
| 2024-10-07 | 178.80 | $176.72 | 934300 |
| 2024-10-04 | 179.18 | $176.41 | 714900 |
| 2024-10-03 | 179.63 | $178.11 | 645500 |
| 2024-10-02 | 179.94 | $177.55 | 482000 |
| 2024-10-01 | 180.34 | $177.79 | 1.2M |
| 2024-09-30 | 180.75 | $178.82 | 1.2M |
| 2024-09-27 | 181.10 | $177.34 | 1.2M |
| 2024-09-26 | 181.63 | $178.52 | 977600 |
| 2024-09-25 | 182.08 | $180.50 | 1.6M |
| 2024-09-24 | 182.37 | $179.38 | 2.4M |
| 2024-09-23 | 182.80 | $180.47 | 711500 |
| 2024-09-20 | 183.16 | $179.15 | 1.7M |
| 2024-09-19 | 183.67 | $179.22 | 893400 |
| 2024-09-18 | 184.19 | $177.86 | 1.8M |
| 2024-09-17 | 184.87 | $181.41 | 957100 |
| 2024-09-16 | 185.21 | $185.51 | 477700 |
| 2024-09-13 | 185.15 | $185.68 | 495100 |
| 2024-09-12 | 185.05 | $185.99 | 666900 |
| 2024-09-11 | 184.91 | $185.39 | 812600 |
| 2024-09-10 | 184.80 | $184.68 | 526100 |
| 2024-09-09 | 184.73 | $185.00 | 851500 |
| 2024-09-06 | 184.62 | $182.62 | 1.2M |
| 2024-09-05 | 184.71 | $184.89 | 453600 |
| 2024-09-04 | 184.57 | $184.78 | 627800 |
| 2024-09-03 | 184.40 | $185.15 | 611600 |
| 2024-08-30 | 184.15 | $186.50 | 1.1M |
| 2024-08-29 | 183.74 | $185.77 | 627300 |
| 2024-08-28 | 183.37 | $185.42 | 615500 |
| 2024-08-27 | 182.99 | $186.01 | 609700 |
| 2024-08-26 | 182.51 | $186.46 | 480300 |
| 2024-08-23 | 181.94 | $186.43 | 407800 |
| 2024-08-22 | 181.32 | $184.48 | 821000 |
| 2024-08-21 | 180.85 | $184.43 | 772100 |
| 2024-08-20 | 180.35 | $182.50 | 860600 |
| 2024-08-19 | 180.03 | $182.70 | 441200 |
| 2024-08-16 | 179.69 | $181.88 | 558700 |
| 2024-08-15 | 179.42 | $183.02 | 460900 |
| 2024-08-14 | 179.03 | $181.56 | 481900 |
| 2024-08-13 | 178.78 | $180.38 | 556300 |
| 2024-08-12 | 178.66 | $179.99 | 664300 |
| 2024-08-09 | 178.57 | $180.30 | 846800 |
| 2024-08-08 | 178.45 | $179.96 | 996000 |
| 2024-08-07 | 178.37 | $179.29 | 967300 |
| 2024-08-06 | 178.34 | $177.66 | 905900 |
| 2024-08-05 | 178.48 | $176.41 | 1.7M |
| 2024-08-02 | 178.74 | $179.49 | 1.1M |
| 2024-08-01 | 178.70 | $178.81 | 700700 |
| 2024-07-31 | 178.71 | $177.77 | 962600 |
| 2024-07-30 | 178.81 | $176.36 | 756800 |
| 2024-07-29 | 179.04 | $175.90 | 846600 |
| 2024-07-26 | 179.30 | $175.66 | 1.1M |
| 2024-07-25 | 179.59 | $175.48 | 2.2M |
| 2024-07-24 | 179.89 | $179.71 | 1.4M |
| 2024-07-23 | 179.76 | $180.69 | 880900 |
| 2024-07-22 | 179.52 | $181.58 | 981100 |
| 2024-07-19 | 179.15 | $180.35 | 669000 |
| 2024-07-18 | 178.88 | $181.29 | 796400 |
| 2024-07-17 | 178.47 | $182.35 | 917700 |
| 2024-07-16 | 177.92 | $182.34 | 853700 |
| 2024-07-15 | 177.30 | $179.99 | 862000 |
| 2024-07-12 | 176.85 | $180.53 | 997700 |
| 2024-07-11 | 176.28 | $178.97 | 951600 |
| 2024-07-10 | 175.80 | $180.01 | 961800 |
| 2024-07-09 | 175.16 | $178.13 | 848300 |
| 2024-07-08 | 174.64 | $177.52 | 1.0M |
| 2024-07-05 | 174.14 | $177.25 | 850400 |
| 2024-07-03 | 173.63 | $177.52 | 567000 |
| 2024-07-02 | 173.03 | $175.06 | 923100 |
| 2024-07-01 | 172.61 | $173.92 | 1.0M |
| 2024-06-28 | 172.26 | $175.36 | 996000 |
| 2024-06-27 | 171.70 | $175.78 | 858800 |
| 2024-06-26 | 171.03 | $173.72 | 1.0M |
| 2024-06-25 | 170.51 | $175.02 | 860600 |
| 2024-06-24 | 169.81 | $175.58 | 967100 |
| 2024-06-21 | 169.01 | $174.61 | 1.0M |
| 2024-06-20 | 168.26 | $173.90 | 1.0M |
| 2024-06-18 | 167.53 | $173.05 | 704000 |
| 2024-06-17 | 166.85 | $172.83 | 1.5M |
| 2024-06-14 | 166.17 | $168.61 | 569500 |
| 2024-06-13 | 165.88 | $167.08 | 491800 |
| 2024-06-12 | 165.73 | $166.92 | 874400 |
| 2024-06-11 | 165.58 | $166.76 | 690200 |
| 2024-06-10 | 165.45 | $167.79 | 863700 |
| 2024-06-07 | 165.22 | $165.54 | 1.4M |
| 2024-06-06 | 165.21 | $168.98 | 840800 |
| 2024-06-05 | 164.85 | $168.63 | 1.6M |
| 2024-06-04 | 164.51 | $166.32 | 1.4M |
| 2024-06-03 | 164.39 | $163.17 | 1.1M |
| 2024-05-31 | 164.58 | $164.32 | 1.3M |
| 2024-05-30 | 164.65 | $161.60 | 654200 |
| 2024-05-29 | 164.98 | $160.43 | 384800 |
| 2024-05-28 | 165.44 | $162.86 | 714500 |
| 2024-05-24 | 165.67 | $165.47 | 394600 |
| 2024-05-23 | 165.64 | $164.56 | 529900 |
| 2024-05-22 | 165.70 | $165.57 | 741200 |
| 2024-05-21 | 165.67 | $165.15 | 548000 |
| 2024-05-20 | 165.68 | $165.58 | 486100 |
| 2024-05-17 | 165.66 | $167.59 | 649000 |
| 2024-05-16 | 165.43 | $166.67 | 487000 |
| 2024-05-15 | 165.28 | $165.76 | 434100 |
| 2024-05-14 | 165.21 | $165.66 | 910200 |
| 2024-05-13 | 165.14 | $166.09 | 697100 |
| 2024-05-10 | 165.03 | $167.38 | 678900 |
| 2024-05-09 | 164.80 | $166.14 | 410600 |
| 2024-05-08 | 164.69 | $165.40 | 425200 |
| 2024-05-07 | 164.67 | $165.50 | 1.8M |
| 2024-05-06 | 164.65 | $166.61 | 1.4M |
| 2024-05-03 | 164.54 | $164.18 | 722300 |
| 2024-05-02 | 164.67 | $163.36 | 798300 |
| 2024-05-01 | 164.90 | $162.06 | 1.2M |
| 2024-04-30 | 165.28 | $162.09 | 1.1M |
| 2024-04-29 | 165.70 | $164.65 | 933300 |
| 2024-04-26 | 165.90 | $163.48 | 1.1M |
| 2024-04-25 | 166.25 | $165.18 | 1.6M |
| 2024-04-24 | 166.47 | $166.18 | 1.3M |
| 2024-04-23 | 166.62 | $166.17 | 942000 |
| 2024-04-22 | 166.78 | $166.27 | 1.8M |
| 2024-04-19 | 166.96 | $165.02 | 1.2M |
| 2024-04-18 | 167.28 | $164.36 | 628400 |
| 2024-04-17 | 167.70 | $164.68 | 678800 |
| 2024-04-16 | 168.12 | $164.67 | 936900 |
| 2024-04-15 | 168.58 | $165.77 | 623700 |
| 2024-04-12 | 168.96 | $167.12 | 677400 |
| 2024-04-11 | 169.22 | $167.54 | 479100 |
| 2024-04-10 | 169.45 | $168.41 | 809600 |
| 2024-04-09 | 169.60 | $168.36 | 608900 |
| 2024-04-08 | 169.75 | $168.26 | 577200 |
| 2024-04-05 | 169.90 | $168.01 | 474600 |
| 2024-04-04 | 170.08 | $167.30 | 836200 |
| 2024-04-03 | 170.33 | $168.27 | 559800 |
| 2024-04-02 | 170.48 | $169.44 | 662000 |
| 2024-04-01 | 170.51 | $170.38 | 447300 |
| 2024-03-28 | 170.42 | $172.01 | 473800 |
| 2024-03-27 | 170.15 | $171.69 | 531900 |
| 2024-03-26 | 169.89 | $170.03 | 653600 |
| 2024-03-25 | 169.78 | $170.33 | 529400 |
| 2024-03-22 | 169.63 | $170.88 | 586500 |
| 2024-03-21 | 169.44 | $171.51 | 626700 |
| 2024-03-20 | 169.17 | $170.37 | 691700 |
| 2024-03-19 | 169.01 | $172.13 | 741800 |
| 2024-03-18 | 168.65 | $171.74 | 562100 |
| 2024-03-15 | 168.31 | $170.93 | 1.1M |
| 2024-03-14 | 168.02 | $169.23 | 662800 |
| 2024-03-13 | 167.87 | $169.82 | 622500 |
| 2024-03-12 | 167.59 | $168.76 | 684300 |
| 2024-03-11 | 167.35 | $167.80 | 999300 |
| 2024-03-08 | 167.15 | $166.80 | 944900 |
| 2024-03-07 | 167.00 | $168.10 | 659400 |
| 2024-03-06 | 166.66 | $168.04 | 775200 |
| 2024-03-05 | 166.28 | $167.48 | 816000 |
| 2024-03-04 | 165.91 | $166.00 | 1.4M |
| 2024-03-01 | 165.63 | $165.40 | 769400 |
| 2024-02-29 | 165.38 | $166.44 | 1.4M |
| 2024-02-28 | 164.98 | $167.19 | 802500 |
| 2024-02-27 | 164.46 | $168.33 | 1.5M |
| 2024-02-26 | 163.77 | $169.92 | 628800 |
| 2024-02-23 | 162.85 | $170.15 | 828100 |
| 2024-02-22 | 161.83 | $170.49 | 1.2M |
| 2024-02-21 | 160.70 | $167.31 | 1.0M |
| 2024-02-20 | 159.79 | $167.21 | 1.2M |
| 2024-02-16 | 158.83 | $167.87 | 1.0M |
| 2024-02-15 | 157.73 | $165.45 | 1.4M |
| 2024-02-14 | 156.78 | $164.12 | 2.6M |
| 2024-02-13 | 155.88 | $156.55 | 2.1M |
| 2024-02-12 | 155.66 | $154.38 | 1.4M |
| 2024-02-09 | 155.61 | $156.71 | 744700 |
| 2024-02-08 | 155.30 | $155.98 | 841000 |
| 2024-02-07 | 155.02 | $156.96 | 712100 |
| 2024-02-06 | 154.61 | $156.94 | 637400 |
| 2024-02-05 | 154.15 | $157.17 | 1.4M |
| 2024-02-02 | 153.62 | $158.06 | 763000 |
| 2024-02-01 | 152.95 | $158.40 | 733100 |
| 2024-01-31 | 152.20 | $155.26 | 1.1M |
| 2024-01-30 | 151.71 | $156.65 | 805700 |
| 2024-01-29 | 151.06 | $155.90 | 782900 |
| 2024-01-26 | 150.45 | $154.41 | 985500 |
| 2024-01-25 | 149.94 | $153.43 | 983600 |
| 2024-01-24 | 149.51 | $151.80 | 1.4M |
| 2024-01-23 | 149.21 | $153.35 | 2.9M |
| 2024-01-22 | 148.73 | $152.60 | 843100 |
| 2024-01-19 | 148.29 | $152.20 | 1.1M |
| 2024-01-18 | 147.87 | $149.59 | 812500 |
| 2024-01-17 | 147.69 | $146.72 | 849600 |
| 2024-01-16 | 147.77 | $146.83 | 785500 |
| 2024-01-12 | 147.85 | $148.92 | 583700 |
| 2024-01-11 | 147.73 | $148.05 | 613200 |
| 2024-01-10 | 147.67 | $148.64 | 589700 |
| 2024-01-09 | 147.53 | $147.28 | 799600 |
| 2024-01-08 | 147.48 | $146.97 | 728000 |
| 2024-01-05 | 147.41 | $146.48 | 598500 |
| 2024-01-04 | 147.35 | $147.48 | 995000 |
| 2024-01-03 | 147.17 | $147.46 | 696300 |
| 2024-01-02 | 146.95 | $148.63 | 525400 |
| 2023-12-29 | 146.57 | $149.27 | 460000 |
| 2023-12-28 | 146.07 | $148.82 | 482200 |
| 2023-12-27 | 145.54 | $147.98 | 763700 |
| 2023-12-26 | 145.01 | $148.15 | 655000 |
| 2023-12-22 | 144.40 | $147.33 | 732700 |
| 2023-12-21 | 143.80 | $147.30 | 606900 |
| 2023-12-20 | 143.13 | $146.40 | 922900 |
| 2023-12-19 | 142.49 | $147.34 | 797900 |
| 2023-12-18 | 141.68 | $147.45 | 1.2M |
| 2023-12-15 | 140.81 | $145.41 | 1.5M |
| 2023-12-14 | 140.09 | $147.28 | 2.4M |
| 2023-12-13 | 139.12 | $148.67 | 1.7M |
| 2023-12-12 | 137.96 | $145.55 | 1.5M |
| 2023-12-11 | 137.02 | $141.52 | 1.2M |
| 2023-12-08 | 136.41 | $138.33 | 499700 |
| 2023-12-07 | 136.07 | $138.39 | 601700 |
| 2023-12-06 | 135.69 | $139.20 | 760900 |
| 2023-12-05 | 135.20 | $140.12 | 1.1M |
| 2023-12-04 | 134.58 | $139.84 | 1.2M |
| 2023-12-01 | 133.96 | $139.63 | 1.9M |
| 2023-11-30 | 133.32 | $135.49 | 1.2M |
| 2023-11-29 | 133.05 | $132.64 | 614800 |
| 2023-11-28 | 133.04 | $133.01 | 1.1M |
| 2023-11-27 | 132.98 | $133.67 | 1.0M |
| 2023-11-24 | 132.83 | $133.31 | 644800 |
| 2023-11-22 | 132.68 | $133.30 | 1.5M |
| 2023-11-21 | 132.56 | $131.61 | 1.6M |
| 2023-11-20 | 132.61 | $134.34 | 785600 |
| 2023-11-17 | 132.41 | $134.84 | 1.8M |
| 2023-11-16 | 132.17 | $135.01 | 936600 |
| 2023-11-15 | 131.91 | $134.02 | 1.0M |
| 2023-11-14 | 131.77 | $134.99 | 1.5M |
| 2023-11-13 | 131.56 | $130.56 | 1.2M |
| 2023-11-10 | 131.80 | $130.54 | 1.4M |
| 2023-11-09 | 132.09 | $130.50 | 1.3M |
| 2023-11-08 | 132.41 | $131.31 | 1.0M |
| 2023-11-07 | 132.68 | $131.67 | 2.4M |
| 2023-11-06 | 132.95 | $132.42 | 2.0M |
| 2023-11-03 | 133.18 | $133.23 | 1.5M |
| 2023-11-02 | 133.34 | $132.78 | 874700 |
| 2023-11-01 | 133.55 | $129.75 | 1.1M |
| 2023-10-31 | 134.08 | $129.50 | 1.1M |
| 2023-10-30 | 134.64 | $129.87 | 1.9M |
| 2023-10-27 | 135.18 | $128.04 | 2.9M |
| 2023-10-26 | 135.93 | $127.88 | 3.8M |
| 2023-10-25 | 136.73 | $137.41 | 1.5M |
| 2023-10-24 | 136.61 | $134.38 | 966300 |
| 2023-10-23 | 136.80 | $135.52 | 652000 |
| 2023-10-20 | 136.89 | $136.45 | 885300 |
| 2023-10-19 | 136.89 | $136.03 | 686200 |
| 2023-10-18 | 136.95 | $137.70 | 871800 |
| 2023-10-17 | 136.86 | $139.17 | 647000 |
| 2023-10-16 | 136.65 | $138.68 | 678000 |
| 2023-10-13 | 136.50 | $138.41 | 767600 |
| 2023-10-12 | 136.38 | $137.09 | 579900 |
| 2023-10-11 | 136.42 | $138.03 | 489200 |
| 2023-10-10 | 136.39 | $137.96 | 808300 |
| 2023-10-09 | 136.37 | $137.58 | 503500 |
| 2023-10-06 | 136.40 | $135.96 | 759600 |
| 2023-10-05 | 136.59 | $135.44 | 1.0M |
| 2023-10-04 | 136.85 | $133.66 | 879500 |
| 2023-10-03 | 137.30 | $133.12 | 1.2M |
| 2023-10-02 | 137.82 | $132.52 | 1.2M |
| 2023-09-29 | 138.43 | $134.30 | 1.0M |
| 2023-09-28 | 138.89 | $136.44 | 820900 |
| 2023-09-27 | 139.16 | $135.87 | 891600 |
| 2023-09-26 | 139.49 | $136.28 | 895300 |
| 2023-09-25 | 139.79 | $138.16 | 591500 |
| 2023-09-22 | 139.91 | $137.57 | 508000 |
| 2023-09-21 | 140.08 | $138.54 | 720500 |
| 2023-09-20 | 140.15 | $141.73 | 495200 |
| 2023-09-19 | 139.90 | $141.21 | 458400 |
| 2023-09-18 | 139.68 | $141.48 | 471300 |
| 2023-09-15 | 139.42 | $141.79 | 734000 |
| 2023-09-14 | 139.11 | $142.15 | 1.1M |
| 2023-09-13 | 138.76 | $141.91 | 662500 |
| 2023-09-12 | 138.40 | $140.17 | 708200 |
| 2023-09-11 | 138.22 | $139.15 | 411800 |
| 2023-09-08 | 138.14 | $137.84 | 527200 |
| 2023-09-07 | 138.20 | $138.87 | 531600 |
| 2023-09-06 | 138.18 | $137.59 | 761300 |
| 2023-09-05 | 138.29 | $139.11 | 560000 |
| 2023-09-01 | 138.27 | $139.29 | 838900 |
| 2023-08-31 | 138.25 | $136.99 | 861600 |
| 2023-08-30 | 138.47 | $138.37 | 740700 |
| 2023-08-29 | 138.57 | $138.97 | 761800 |
| 2023-08-28 | 138.63 | $137.69 | 359800 |
| 2023-08-25 | 138.84 | $137.86 | 472600 |
| 2023-08-24 | 139.04 | $136.41 | 1.0M |
| 2023-08-23 | 139.40 | $137.84 | 498700 |
| 2023-08-22 | 139.65 | $137.15 | 864500 |
| 2023-08-21 | 139.99 | $138.00 | 840700 |
| 2023-08-18 | 140.29 | $138.00 | 724300 |
| 2023-08-17 | 140.62 | $137.36 | 1.0M |
| 2023-08-16 | 141.04 | $139.04 | 693100 |
| 2023-08-15 | 141.30 | $138.35 | 934900 |
| 2023-08-14 | 141.64 | $141.41 | 430800 |
| 2023-08-11 | 141.70 | $140.68 | 512200 |
| 2023-08-10 | 141.82 | $139.85 | 2.2M |
| 2023-08-09 | 142.03 | $142.44 | 631600 |
| 2023-08-08 | 141.97 | $140.17 | 915300 |
| 2023-08-07 | 142.13 | $143.19 | 600600 |
| 2023-08-04 | 141.98 | $141.96 | 1.2M |
| 2023-08-03 | 141.92 | $140.69 | 1.4M |
| 2023-08-02 | 141.99 | $141.58 | 1.3M |
| 2023-08-01 | 141.97 | $142.88 | 909000 |
| 2023-07-31 | 141.82 | $141.17 | 789600 |
| 2023-07-28 | 141.84 | $141.44 | 803500 |
| 2023-07-27 | 141.83 | $140.89 | 1.4M |
| 2023-07-26 | 141.86 | $142.87 | 885100 |
| 2023-07-25 | 141.68 | $143.05 | 911800 |
| 2023-07-24 | 141.46 | $145.25 | 860800 |
| 2023-07-21 | 140.99 | $144.64 | 1.1M |
| 2023-07-20 | 140.54 | $143.75 | 548900 |
| 2023-07-19 | 140.14 | $140.85 | 566100 |
| 2023-07-18 | 140.00 | $139.97 | 1.1M |
| 2023-07-17 | 139.93 | $141.48 | 799800 |
| 2023-07-14 | 139.70 | $141.42 | 930300 |
| 2023-07-13 | 139.45 | $141.12 | 1.0M |
| 2023-07-12 | 139.20 | $139.18 | 1.2M |
| 2023-07-11 | 139.12 | $138.63 | 1.1M |
| 2023-07-10 | 139.08 | $138.69 | 747000 |
| 2023-07-07 | 139.02 | $138.80 | 912000 |
| 2023-07-06 | 138.94 | $140.06 | 1.3M |
| 2023-07-05 | 138.71 | $141.22 | 883100 |
| 2023-07-03 | 138.36 | $141.37 | 569000 |
| 2023-06-30 | 137.99 | $142.93 | 1.1M |
| 2023-06-29 | 137.45 | $140.27 | 855000 |
| 2023-06-28 | 137.14 | $138.87 | 742500 |
| 2023-06-27 | 136.95 | $138.79 | 977300 |
| 2023-06-26 | 136.77 | $137.79 | 640300 |
| 2023-06-23 | 136.68 | $136.10 | 909700 |
| 2023-06-22 | 136.77 | $137.07 | 490700 |
| 2023-06-21 | 136.76 | $136.75 | 735400 |
| 2023-06-20 | 136.79 | $136.70 | 769500 |
| 2023-06-16 | 136.84 | $137.54 | 934700 |
| 2023-06-15 | 136.83 | $137.43 | 956300 |
| 2023-06-14 | 136.84 | $136.83 | 943800 |
| 2023-06-13 | 136.93 | $135.33 | 982600 |
| 2023-06-12 | 137.20 | $135.73 | 685800 |
| 2023-06-09 | 137.48 | $135.83 | 693900 |
| 2023-06-08 | 137.78 | $136.00 | 794900 |
| 2023-06-07 | 138.11 | $135.04 | 989600 |
| 2023-06-06 | 138.56 | $136.66 | 815300 |
| 2023-06-05 | 138.89 | $138.11 | 524100 |
| 2023-06-02 | 139.09 | $139.49 | 647200 |
| 2023-06-01 | 139.16 | $137.59 | 608900 |
| 2023-05-31 | 139.42 | $136.65 | 1.3M |
| 2023-05-30 | 139.78 | $136.92 | 599800 |
| 2023-05-26 | 140.12 | $138.45 | 717900 |
| 2023-05-25 | 140.32 | $137.60 | 557600 |
| 2023-05-24 | 140.60 | $137.17 | 520900 |
| 2023-05-23 | 140.94 | $137.55 | 561600 |
| 2023-05-22 | 141.25 | $139.29 | 391700 |
| 2023-05-19 | 141.42 | $140.30 | 647000 |
| 2023-05-18 | 141.51 | $139.44 | 868300 |
| 2023-05-17 | 141.70 | $140.60 | 1.1M |
| 2023-05-16 | 141.79 | $142.14 | 734000 |
| 2023-05-15 | 141.74 | $143.61 | 892700 |
| 2023-05-12 | 141.56 | $143.89 | 508700 |
| 2023-05-11 | 141.34 | $143.59 | 694800 |
| 2023-05-10 | 141.15 | $144.87 | 702900 |
| 2023-05-09 | 140.83 | $142.76 | 986900 |
| 2023-05-08 | 140.70 | $141.90 | 686900 |
| 2023-05-05 | 140.63 | $140.82 | 561300 |
| 2023-05-04 | 140.65 | $139.32 | 676500 |
| 2023-05-03 | 140.80 | $138.98 | 688200 |
| 2023-05-02 | 140.98 | $139.06 | 1.1M |
| 2023-05-01 | 141.16 | $139.15 | 1.3M |
| 2023-04-28 | 141.33 | $139.15 | 2.0M |
| 2023-04-27 | 141.49 | $136.94 | 2.9M |
| 2023-04-26 | 141.86 | $140.22 | 1.1M |
| 2023-04-25 | 141.89 | $141.30 | 1.3M |
| 2023-04-24 | 141.78 | $142.13 | 1.9M |
| 2023-04-21 | 141.55 | $145.10 | 1.2M |
| 2023-04-20 | 140.97 | $143.76 | 594700 |
| 2023-04-19 | 140.46 | $142.97 | 625100 |
| 2023-04-18 | 139.98 | $142.97 | 840600 |
| 2023-04-17 | 139.47 | $143.93 | 559300 |
| 2023-04-14 | 138.82 | $143.10 | 778400 |
| 2023-04-13 | 138.22 | $143.95 | 677500 |
| 2023-04-12 | 137.49 | $142.42 | 886000 |
| 2023-04-11 | 136.87 | $140.03 | 930100 |
| 2023-04-10 | 136.45 | $138.29 | 508900 |
| 2023-04-06 | 136.15 | $137.83 | 490000 |
| 2023-04-05 | 135.88 | $137.09 | 853400 |
| 2023-04-04 | 135.65 | $138.42 | 771300 |
| 2023-04-03 | 135.28 | $139.46 | 580500 |
| 2023-03-31 | 134.79 | $139.07 | 826100 |
| 2023-03-30 | 134.31 | $138.02 | 1.0M |
| 2023-03-29 | 133.91 | $136.07 | 667800 |
| 2023-03-28 | 133.68 | $134.83 | 457500 |
| 2023-03-27 | 133.57 | $133.45 | 785800 |
| 2023-03-24 | 133.60 | $133.62 | 693000 |
| 2023-03-23 | 133.61 | $131.15 | 612500 |
| 2023-03-22 | 133.88 | $132.19 | 681100 |
| 2023-03-21 | 134.07 | $133.33 | 1.1M |
| 2023-03-20 | 134.16 | $135.50 | 813100 |
| 2023-03-17 | 134.04 | $134.36 | 1.1M |
| 2023-03-16 | 134.04 | $136.08 | 738100 |
| 2023-03-15 | 133.88 | $135.04 | 1.1M |
| 2023-03-14 | 133.81 | $134.98 | 675700 |
| 2023-03-13 | 133.75 | $132.61 | 797800 |
| 2023-03-10 | 133.93 | $131.04 | 960700 |
| 2023-03-09 | 134.27 | $132.38 | 954700 |
| 2023-03-08 | 134.48 | $133.21 | 758600 |
| 2023-03-07 | 134.62 | $133.26 | 666600 |
| 2023-03-06 | 134.75 | $135.40 | 1.0M |
| 2023-03-03 | 134.66 | $134.14 | 834500 |
| 2023-03-02 | 134.69 | $133.69 | 698100 |
| 2023-03-01 | 134.75 | $133.44 | 896200 |
| 2023-02-28 | 134.83 | $133.92 | 1.2M |
| 2023-02-27 | 134.85 | $135.95 | 1.4M |
| 2023-02-24 | 134.66 | $134.13 | 754000 |
| 2023-02-23 | 134.63 | $134.79 | 787500 |
| 2023-02-22 | 134.51 | $135.96 | 1.3M |
| 2023-02-21 | 134.26 | $135.26 | 1.1M |
| 2023-02-17 | 134.04 | $136.11 | 1.1M |
| 2023-02-16 | 133.71 | $136.36 | 1.6M |
| 2023-02-15 | 133.31 | $135.53 | 937500 |
| 2023-02-14 | 132.96 | $134.68 | 871300 |
| 2023-02-13 | 132.67 | $134.66 | 769900 |
| 2023-02-10 | 132.36 | $135.32 | 1.2M |
| 2023-02-09 | 131.96 | $133.68 | 871100 |
| 2023-02-08 | 131.70 | $133.47 | 597500 |
| 2023-02-07 | 131.46 | $133.37 | 789700 |
| 2023-02-06 | 131.22 | $132.93 | 689200 |
| 2023-02-03 | 131.02 | $132.23 | 783700 |
| 2023-02-02 | 130.87 | $131.97 | 1.5M |
| 2023-02-01 | 130.74 | $133.02 | 1.3M |
| 2023-01-31 | 130.51 | $132.90 | 926400 |
| 2023-01-30 | 130.29 | $131.00 | 801500 |
| 2023-01-27 | 130.27 | $131.28 | 878800 |
| 2023-01-26 | 130.22 | $130.74 | 1.0M |
| 2023-01-25 | 130.24 | $131.71 | 1.0M |
| 2023-01-24 | 130.17 | $129.69 | 767700 |
| 2023-01-23 | 130.31 | $129.18 | 593200 |
| 2023-01-20 | 130.52 | $128.62 | 1.1M |
| 2023-01-19 | 130.80 | $127.35 | 848200 |
| 2023-01-18 | 131.23 | $128.21 | 984400 |
| 2023-01-17 | 131.61 | $131.65 | 1.3M |
| 2023-01-13 | 131.69 | $130.59 | 1.8M |
| 2023-01-12 | 131.91 | $127.99 | 1.5M |
| 2023-01-11 | 132.45 | $132.25 | 1.1M |
| 2023-01-10 | 132.62 | $131.20 | 836900 |
| 2023-01-09 | 132.93 | $132.19 | 1.1M |
| 2023-01-06 | 133.18 | $132.81 | 1.2M |
| 2023-01-05 | 133.41 | $128.61 | 841000 |
| 2023-01-04 | 134.10 | $132.43 | 641600 |
| 2023-01-03 | 134.48 | $131.71 | 501000 |
| 2022-12-30 | 134.99 | $132.56 | 521900 |
| 2022-12-29 | 135.48 | $133.51 | 336800 |
| 2022-12-28 | 135.93 | $132.46 | 539500 |
| 2022-12-27 | 136.51 | $133.88 | 344900 |
| 2022-12-23 | 137.00 | $133.37 | 472700 |
| 2022-12-22 | 137.58 | $132.15 | 659300 |
| 2022-12-21 | 138.33 | $133.96 | 594300 |
| 2022-12-20 | 138.94 | $132.66 | 1.0M |
| 2022-12-19 | 139.71 | $133.31 | 1.1M |
| 2022-12-16 | 140.45 | $134.50 | 1.1M |
| 2022-12-15 | 141.10 | $137.33 | 1.1M |
| 2022-12-14 | 141.48 | $140.48 | 900700 |
| 2022-12-13 | 141.55 | $140.73 | 1.1M |
| 2022-12-12 | 141.56 | $140.52 | 758600 |
| 2022-12-09 | 141.57 | $139.94 | 599300 |
| 2022-12-08 | 141.64 | $140.53 | 538300 |
| 2022-12-07 | 141.64 | $140.36 | 607300 |
| 2022-12-06 | 141.65 | $140.92 | 687100 |
| 2022-12-05 | 141.59 | $143.05 | 714400 |
| 2022-12-02 | 141.31 | $145.45 | 553300 |
| 2022-12-01 | 140.76 | $143.95 | 779800 |
| 2022-11-30 | 140.29 | $144.50 | 1.6M |
| 2022-11-29 | 139.70 | $140.82 | 699200 |
| 2022-11-28 | 139.42 | $142.15 | 811500 |
| 2022-11-25 | 138.96 | $142.17 | 470300 |
| 2022-11-23 | 138.47 | $141.98 | 786600 |
| 2022-11-22 | 137.94 | $141.81 | 909200 |
| 2022-11-21 | 137.39 | $140.62 | 740700 |
| 2022-11-18 | 136.91 | $140.20 | 827200 |
| 2022-11-17 | 136.43 | $138.77 | 884900 |
| 2022-11-16 | 136.03 | $138.39 | 708100 |
| 2022-11-15 | 135.65 | $136.11 | 924200 |
| 2022-11-14 | 135.45 | $135.14 | 944300 |
| 2022-11-11 | 135.32 | $136.25 | 1.5M |
| 2022-11-10 | 135.02 | $139.61 | 1.5M |
| 2022-11-09 | 134.35 | $137.67 | 1.2M |
| 2022-11-08 | 133.81 | $139.35 | 1.5M |
| 2022-11-07 | 133.07 | $139.39 | 1.6M |
| 2022-11-04 | 132.28 | $136.45 | 1.9M |
| 2022-11-03 | 131.73 | $138.50 | 2.4M |
| 2022-11-02 | 130.98 | $129.96 | 1.4M |
| 2022-11-01 | 131.09 | $130.90 | 891800 |
| 2022-10-31 | 131.17 | $131.91 | 1.2M |
| 2022-10-28 | 131.18 | $132.83 | 1.3M |
| 2022-10-27 | 131.11 | $133.53 | 1.4M |
| 2022-10-26 | 131.00 | $132.17 | 891500 |
| 2022-10-25 | 131.05 | $132.58 | 865000 |
| 2022-10-24 | 131.08 | $131.91 | 1.2M |
| 2022-10-21 | 131.21 | $130.64 | 747100 |
| 2022-10-20 | 131.51 | $129.68 | 873200 |
| 2022-10-19 | 131.95 | $132.13 | 834900 |
| 2022-10-18 | 132.21 | $130.48 | 1.6M |
| 2022-10-17 | 132.69 | $128.13 | 1.3M |
| 2022-10-14 | 133.48 | $124.54 | 933400 |
| 2022-10-13 | 134.70 | $128.79 | 1.1M |
| 2022-10-12 | 135.60 | $127.37 | 717700 |
| 2022-10-11 | 136.73 | $129.47 | 1.1M |
| 2022-10-10 | 137.74 | $129.17 | 843200 |
| 2022-10-07 | 138.87 | $129.97 | 1.9M |
| 2022-10-06 | 140.00 | $134.72 | 5.9M |
| 2022-10-05 | 140.73 | $141.81 | 1.3M |
| 2022-10-04 | 140.80 | $142.67 | 1.3M |
| 2022-10-03 | 140.78 | $138.02 | 1.2M |
| 2022-09-30 | 141.21 | $135.13 | 1.3M |
| 2022-09-29 | 141.94 | $137.03 | 805300 |
| 2022-09-28 | 142.50 | $139.06 | 2.0M |
| 2022-09-27 | 142.86 | $137.68 | 1.1M |
| 2022-09-26 | 143.38 | $139.43 | 783200 |
| 2022-09-23 | 143.72 | $139.72 | 847700 |
| 2022-09-22 | 144.06 | $141.06 | 901200 |
| 2022-09-21 | 144.26 | $142.76 | 1.0M |
| 2022-09-20 | 144.30 | $144.01 | 1.1M |
| 2022-09-19 | 144.20 | $145.68 | 649200 |
| 2022-09-16 | 143.93 | $144.81 | 1.3M |
| 2022-09-15 | 143.73 | $145.83 | 1.0M |
| 2022-09-14 | 143.42 | $146.68 | 1.3M |
| 2022-09-13 | 143.02 | $146.22 | 1.8M |
| 2022-09-12 | 142.64 | $148.00 | 1.1M |
| 2022-09-09 | 142.06 | $146.40 | 1.1M |
| 2022-09-08 | 141.60 | $145.57 | 1.1M |
| 2022-09-07 | 141.19 | $144.46 | 898300 |
| 2022-09-06 | 140.86 | $141.30 | 1.1M |
| 2022-09-02 | 140.83 | $140.55 | 1.5M |
| 2022-09-01 | 140.85 | $139.42 | 1.5M |
| 2022-08-31 | 140.99 | $139.18 | 1.2M |
| 2022-08-30 | 141.13 | $139.46 | 842500 |
| 2022-08-29 | 141.20 | $140.79 | 682200 |
| 2022-08-26 | 141.10 | $139.64 | 539600 |
| 2022-08-25 | 141.09 | $142.39 | 501000 |
| 2022-08-24 | 140.76 | $141.41 | 424600 |
| 2022-08-23 | 140.46 | $140.93 | 339100 |
| 2022-08-22 | 140.13 | $141.56 | 546500 |
| 2022-08-19 | 139.68 | $141.87 | 562900 |
| 2022-08-18 | 139.12 | $142.39 | 486700 |
| 2022-08-17 | 138.45 | $143.92 | 648400 |
| 2022-08-16 | 137.54 | $143.71 | 883100 |
| 2022-08-15 | 136.56 | $141.70 | 378300 |
| 2022-08-12 | 135.68 | $141.56 | 464400 |
| 2022-08-11 | 134.74 | $138.97 | 515300 |
| 2022-08-10 | 133.97 | $140.00 | 834500 |
| 2022-08-09 | 133.02 | $139.73 | 823800 |
| 2022-08-08 | 132.02 | $139.49 | 795000 |
| 2022-08-05 | 130.97 | $138.33 | 789600 |
| 2022-08-04 | 129.97 | $139.29 | 1.7M |
| 2022-08-03 | 128.81 | $135.73 | 1.2M |
| 2022-08-02 | 127.95 | $131.15 | 774900 |
| 2022-08-01 | 127.50 | $132.15 | 837000 |
| 2022-07-29 | 126.91 | $133.37 | 1.1M |
| 2022-07-28 | 126.17 | $130.95 | 563200 |
| 2022-07-27 | 125.62 | $128.19 | 993900 |
| 2022-07-26 | 125.31 | $126.35 | 970700 |
| 2022-07-25 | 125.16 | $127.38 | 670400 |
| 2022-07-22 | 124.89 | $126.26 | 604500 |
| 2022-07-21 | 124.69 | $127.59 | 673300 |
| 2022-07-20 | 124.33 | $125.21 | 531400 |
| 2022-07-19 | 124.15 | $125.30 | 590100 |
| 2022-07-18 | 123.92 | $122.80 | 537800 |
| 2022-07-15 | 123.89 | $124.44 | 806900 |
| 2022-07-14 | 123.67 | $124.22 | 768400 |
| 2022-07-13 | 123.44 | $123.13 | 655200 |
| 2022-07-12 | 123.29 | $122.43 | 1.1M |
| 2022-07-11 | 123.22 | $125.12 | 479300 |
| 2022-07-08 | 122.89 | $125.51 | 480900 |
| 2022-07-07 | 122.54 | $126.06 | 932900 |
| 2022-07-06 | 122.15 | $126.25 | 1.0M |
| 2022-07-05 | 121.77 | $124.62 | 1.2M |
| 2022-07-01 | 121.56 | $125.32 | 550400 |
| 2022-06-30 | 121.30 | $123.96 | 1.6M |
| 2022-06-29 | 121.20 | $124.62 | 1.0M |
| 2022-06-28 | 121.04 | $121.62 | 625700 |
| 2022-06-27 | 121.20 | $123.11 | 647300 |
| 2022-06-24 | 121.24 | $122.73 | 793100 |
| 2022-06-23 | 121.32 | $120.51 | 997900 |
| 2022-06-22 | 121.65 | $118.41 | 730100 |
| 2022-06-21 | 122.21 | $117.25 | 828900 |
| 2022-06-17 | 122.91 | $114.80 | 997100 |
| 2022-06-16 | 123.88 | $115.00 | 895100 |
| 2022-06-15 | 124.88 | $118.19 | 881100 |
| 2022-06-14 | 125.61 | $117.36 | 963200 |
| 2022-06-13 | 126.47 | $119.46 | 760200 |
| 2022-06-10 | 127.16 | $123.55 | 890000 |
| 2022-06-09 | 127.46 | $124.56 | 688900 |
| 2022-06-08 | 127.65 | $128.73 | 824000 |
| 2022-06-07 | 127.42 | $130.93 | 523200 |
| 2022-06-06 | 126.94 | $129.03 | 685000 |
| 2022-06-03 | 126.63 | $129.16 | 547500 |
| 2022-06-02 | 126.30 | $130.24 | 738300 |
| 2022-06-01 | 125.87 | $127.41 | 785000 |
| 2022-05-31 | 125.74 | $127.54 | 1.8M |
| 2022-05-27 | 125.64 | $128.49 | 701500 |
| 2022-05-26 | 125.48 | $126.35 | 554800 |
| 2022-05-25 | 125.61 | $125.17 | 1.5M |
| 2022-05-24 | 125.91 | $126.55 | 934800 |
| 2022-05-23 | 126.14 | $125.86 | 877300 |
| 2022-05-20 | 126.48 | $124.58 | 706100 |
| 2022-05-19 | 127.00 | $122.34 | 1.5M |
| 2022-05-18 | 127.82 | $123.35 | 1.2M |
| 2022-05-17 | 128.62 | $127.37 | 912000 |
| 2022-05-16 | 129.09 | $126.86 | 2.1M |
| 2022-05-13 | 129.67 | $125.93 | 1.4M |
| 2022-05-12 | 130.39 | $122.79 | 1.0M |
| 2022-05-11 | 131.49 | $122.67 | 997600 |
| 2022-05-10 | 132.70 | $123.36 | 1.5M |
| 2022-05-09 | 133.94 | $122.92 | 1.2M |
| 2022-05-06 | 135.32 | $126.75 | 1.3M |
| 2022-05-05 | 136.42 | $127.40 | 1.6M |
| 2022-05-04 | 137.53 | $131.11 | 2.4M |
| 2022-05-03 | 138.33 | $133.95 | 1.6M |
| 2022-05-02 | 138.89 | $134.54 | 1.2M |
| 2022-04-29 | 139.42 | $137.97 | 1.0M |
| 2022-04-28 | 139.64 | $141.41 | 798300 |
| 2022-04-27 | 139.51 | $139.95 | 980700 |
| 2022-04-26 | 139.52 | $137.50 | 1.3M |
| 2022-04-25 | 139.76 | $136.25 | 854000 |
| 2022-04-22 | 140.11 | $137.02 | 738900 |
| 2022-04-21 | 140.37 | $139.37 | 885500 |
| 2022-04-20 | 140.39 | $139.97 | 1.2M |
| 2022-04-19 | 140.32 | $138.37 | 1.1M |
| 2022-04-18 | 140.41 | $138.36 | 661600 |
| 2022-04-14 | 140.49 | $139.08 | 692400 |
| 2022-04-13 | 140.50 | $139.80 | 937000 |
| 2022-04-12 | 140.42 | $141.59 | 868000 |
| 2022-04-11 | 140.14 | $143.69 | 712700 |
| 2022-04-08 | 139.62 | $144.89 | 1.2M |
| 2022-04-07 | 138.93 | $144.30 | 1.7M |
| 2022-04-06 | 138.25 | $141.75 | 1.4M |
| 2022-04-05 | 137.77 | $140.58 | 714500 |
| 2022-04-04 | 137.34 | $140.46 | 983200 |
| 2022-04-01 | 136.89 | $139.73 | 989900 |
| 2022-03-31 | 136.49 | $139.70 | 1.2M |
| 2022-03-30 | 136.05 | $139.69 | 638600 |
| 2022-03-29 | 135.56 | $138.33 | 897100 |
| 2022-03-28 | 135.13 | $137.36 | 714700 |
| 2022-03-25 | 134.74 | $134.88 | 606500 |
| 2022-03-24 | 134.53 | $133.75 | 1.3M |
| 2022-03-23 | 134.36 | $134.41 | 890500 |
| 2022-03-22 | 134.06 | $135.26 | 840300 |
| 2022-03-21 | 133.61 | $137.17 | 769900 |
| 2022-03-18 | 132.90 | $138.10 | 1.3M |
| 2022-03-17 | 132.02 | $137.75 | 1.3M |
| 2022-03-16 | 131.09 | $135.63 | 1.5M |
| 2022-03-15 | 130.28 | $135.93 | 2.0M |
| 2022-03-14 | 129.36 | $134.64 | 1.6M |
| 2022-03-11 | 128.50 | $134.22 | 1.1M |
| 2022-03-10 | 127.62 | $133.68 | 1.1M |
| 2022-03-09 | 126.75 | $132.13 | 1.1M |
| 2022-03-08 | 125.97 | $129.16 | 2.1M |
| 2022-03-07 | 125.45 | $133.75 | 2.0M |
| 2022-03-04 | 124.44 | $134.83 | 1.6M |
| 2022-03-03 | 123.27 | $130.79 | 892700 |
| 2022-03-02 | 122.46 | $128.64 | 1.1M |
| 2022-03-01 | 121.84 | $125.81 | 1.4M |
| 2022-02-28 | 121.49 | $123.49 | 1.1M |
| 2022-02-25 | 121.35 | $124.01 | 1.5M |
| 2022-02-24 | 121.16 | $121.54 | 1.8M |
| 2022-02-23 | 121.20 | $118.67 | 1.4M |
| 2022-02-22 | 121.54 | $120.61 | 1.8M |
| 2022-02-18 | 121.70 | $121.00 | 2.6M |
| 2022-02-17 | 121.83 | $120.46 | 1.8M |
| 2022-02-16 | 122.03 | $119.52 | 1.3M |
| 2022-02-15 | 122.33 | $119.60 | 1.6M |
| 2022-02-14 | 122.66 | $119.41 | 2.6M |
| 2022-02-11 | 123.03 | $120.64 | 1.4M |
| 2022-02-10 | 123.32 | $122.28 | 932100 |
| 2022-02-09 | 123.48 | $124.00 | 956800 |
| 2022-02-08 | 123.51 | $121.90 | 1.5M |
| 2022-02-07 | 123.76 | $122.17 | 1.0M |
| 2022-02-04 | 124.02 | $123.02 | 736800 |
| 2022-02-03 | 124.25 | $123.73 | 1.4M |
| 2022-02-02 | 124.43 | $126.01 | 1.6M |
| 2022-02-01 | 124.44 | $124.82 | 1.0M |
| 2022-01-31 | 124.60 | $124.70 | 1.2M |
| 2022-01-28 | 124.83 | $123.54 | 1.5M |
| 2022-01-27 | 125.23 | $121.49 | 1.4M |
| 2022-01-26 | 125.89 | $122.59 | 1.5M |
| 2022-01-25 | 126.51 | $121.88 | 1.6M |
| 2022-01-24 | 127.26 | $123.30 | 1.7M |
| 2022-01-21 | 127.91 | $122.70 | 1.5M |
| 2022-01-20 | 128.66 | $123.06 | 697400 |
| 2022-01-19 | 129.40 | $124.53 | 913200 |
| 2022-01-18 | 130.02 | $124.31 | 1.0M |
| 2022-01-14 | 130.70 | $125.62 | 1.5M |
| 2022-01-13 | 131.27 | $127.65 | 988400 |
| 2022-01-12 | 131.68 | $129.04 | 1.7M |
| 2022-01-11 | 131.96 | $128.86 | 1.2M |
| 2022-01-10 | 132.27 | $127.91 | 1.3M |
| 2022-01-07 | 132.70 | $130.24 | 908300 |
| 2022-01-06 | 132.92 | $131.17 | 802200 |
| 2022-01-05 | 133.06 | $130.17 | 1.2M |
| 2022-01-04 | 133.32 | $133.97 | 1.1M |
| 2022-01-03 | 133.22 | $134.06 | 723100 |
| 2021-12-31 | 133.11 | $136.27 | 563600 |
| 2021-12-30 | 132.80 | $135.59 | 405000 |
| 2021-12-29 | 132.52 | $136.15 | 433900 |
| 2021-12-28 | 132.19 | $134.87 | 394100 |
| 2021-12-27 | 131.98 | $134.99 | 614500 |
| 2021-12-23 | 131.76 | $132.19 | 643300 |
| 2021-12-22 | 131.83 | $130.52 | 929200 |
| 2021-12-21 | 132.09 | $129.12 | 1.7M |
| 2021-12-20 | 132.52 | $128.50 | 1.2M |
| 2021-12-17 | 133.05 | $130.25 | 1.5M |
| 2021-12-16 | 133.45 | $132.27 | 2.2M |
| 2021-12-15 | 133.69 | $131.82 | 1.1M |
| 2021-12-14 | 134.00 | $131.13 | 867300 |
| 2021-12-13 | 134.39 | $131.82 | 1.1M |
| 2021-12-10 | 134.73 | $132.68 | 898300 |
| 2021-12-09 | 135.01 | $132.63 | 646400 |
| 2021-12-08 | 135.30 | $133.92 | 880600 |
| 2021-12-07 | 135.47 | $135.32 | 588700 |
| 2021-12-06 | 135.51 | $135.09 | 815800 |
| 2021-12-03 | 135.56 | $133.84 | 717800 |
| 2021-12-02 | 135.75 | $135.52 | 648100 |
| 2021-12-01 | 135.77 | $132.33 | 566900 |
| 2021-11-30 | 136.11 | $133.06 | 1.6M |
| 2021-11-29 | 136.41 | $137.19 | 662500 |
| 2021-11-26 | 136.30 | $134.21 | 334900 |
| 2021-11-24 | 136.47 | $137.28 | 357500 |
| 2021-11-23 | 136.32 | $137.00 | 446400 |
| 2021-11-22 | 136.17 | $136.81 | 463600 |
| 2021-11-19 | 136.02 | $137.53 | 493600 |
| 2021-11-18 | 135.78 | $138.29 | 506600 |
| 2021-11-17 | 135.45 | $138.01 | 759100 |
| 2021-11-16 | 135.11 | $136.39 | 909900 |
| 2021-11-15 | 134.89 | $135.88 | 895500 |
| 2021-11-12 | 134.70 | $135.75 | 552100 |
| 2021-11-11 | 134.48 | $135.49 | 577300 |
| 2021-11-10 | 134.28 | $135.43 | 758200 |
| 2021-11-09 | 134.04 | $133.94 | 684900 |
| 2021-11-08 | 133.92 | $134.71 | 587300 |
| 2021-11-05 | 133.69 | $134.42 | 470800 |
| 2021-11-04 | 133.46 | $136.18 | 535400 |
| 2021-11-03 | 133.02 | $134.62 | 923500 |
| 2021-11-02 | 132.69 | $137.70 | 769300 |
| 2021-11-01 | 132.01 | $135.97 | 924000 |
| 2021-10-29 | 131.43 | $136.01 | 1.7M |
| 2021-10-28 | 130.80 | $132.75 | 1.2M |
| 2021-10-27 | 130.45 | $131.01 | 1.1M |
| 2021-10-26 | 130.25 | $132.07 | 898400 |
| 2021-10-25 | 129.92 | $131.99 | 612800 |
| 2021-10-22 | 129.58 | $134.21 | 649000 |
| 2021-10-21 | 129.02 | $132.95 | 806000 |
| 2021-10-20 | 128.58 | $131.00 | 700500 |
| 2021-10-19 | 128.32 | $130.29 | 787600 |
| 2021-10-18 | 128.13 | $130.07 | 432900 |
| 2021-10-15 | 127.94 | $129.70 | 553700 |
| 2021-10-14 | 127.78 | $130.96 | 496700 |
| 2021-10-13 | 127.49 | $128.52 | 607800 |
| 2021-10-12 | 127.44 | $127.79 | 618300 |
| 2021-10-11 | 127.47 | $127.97 | 334900 |
| 2021-10-08 | 127.50 | $128.37 | 395100 |
| 2021-10-07 | 127.50 | $127.93 | 940600 |
| 2021-10-06 | 127.57 | $125.74 | 549800 |
| 2021-10-05 | 127.87 | $124.81 | 736700 |
| 2021-10-04 | 128.28 | $124.30 | 747300 |
| 2021-10-01 | 128.77 | $126.09 | 528500 |
| 2021-09-30 | 129.11 | $125.93 | 618900 |
| 2021-09-29 | 129.49 | $126.52 | 530600 |
| 2021-09-28 | 129.82 | $126.86 | 1.2M |
| 2021-09-27 | 130.13 | $129.02 | 868100 |
| 2021-09-24 | 130.24 | $132.31 | 594400 |
| 2021-09-23 | 130.00 | $131.66 | 840700 |
| 2021-09-22 | 129.80 | $130.96 | 860400 |
| 2021-09-21 | 129.65 | $129.06 | 662700 |
| 2021-09-20 | 129.67 | $127.80 | 959000 |
| 2021-09-17 | 129.81 | $127.71 | 789300 |
| 2021-09-16 | 129.96 | $128.62 | 514700 |
| 2021-09-15 | 130.00 | $130.38 | 667200 |
| 2021-09-14 | 129.86 | $130.22 | 391800 |
| 2021-09-13 | 129.72 | $131.15 | 363200 |
| 2021-09-10 | 129.47 | $132.01 | 590000 |
| 2021-09-09 | 129.11 | $131.24 | 503100 |
| 2021-09-08 | 128.80 | $130.97 | 334900 |
| 2021-09-07 | 128.49 | $129.27 | 620900 |
| 2021-09-03 | 128.33 | $131.28 | 707700 |
| 2021-09-02 | 127.94 | $130.82 | 542700 |
| 2021-09-01 | 127.58 | $129.97 | 574500 |
| 2021-08-31 | 127.28 | $129.21 | 577200 |
| 2021-08-30 | 127.05 | $128.86 | 337700 |
| 2021-08-27 | 126.84 | $128.08 | 377600 |
| 2021-08-26 | 126.69 | $127.23 | 417200 |
| 2021-08-25 | 126.62 | $126.80 | 503700 |
| 2021-08-24 | 126.58 | $126.78 | 398200 |
| 2021-08-23 | 126.53 | $127.16 | 465600 |
| 2021-08-20 | 126.42 | $127.88 | 641300 |
| 2021-08-19 | 126.24 | $126.57 | 485600 |
| 2021-08-18 | 126.17 | $125.57 | 571400 |
| 2021-08-17 | 126.19 | $126.94 | 881200 |
| 2021-08-16 | 126.06 | $127.11 | 488000 |
| 2021-08-13 | 125.89 | $126.89 | 509200 |
| 2021-08-12 | 125.72 | $126.59 | 597800 |
| 2021-08-11 | 125.55 | $126.27 | 621900 |
| 2021-08-10 | 125.40 | $124.99 | 494800 |
| 2021-08-09 | 125.36 | $125.21 | 651600 |
| 2021-08-06 | 125.27 | $125.69 | 527000 |
| 2021-08-05 | 125.12 | $126.02 | 987900 |
| 2021-08-04 | 124.92 | $127.27 | 546200 |
| 2021-08-03 | 124.58 | $127.53 | 524400 |
| 2021-08-02 | 124.18 | $126.30 | 507900 |
| 2021-07-30 | 123.86 | $126.69 | 710000 |
| 2021-07-29 | 123.47 | $124.97 | 711600 |
| 2021-07-28 | 123.22 | $124.43 | 740600 |
| 2021-07-27 | 123.00 | $124.85 | 767200 |
| 2021-07-26 | 122.72 | $124.32 | 392900 |
| 2021-07-23 | 122.47 | $124.76 | 298600 |
| 2021-07-22 | 122.15 | $124.12 | 318600 |
| 2021-07-21 | 121.88 | $124.18 | 710700 |
| 2021-07-20 | 121.58 | $123.62 | 884100 |
| 2021-07-19 | 121.32 | $121.28 | 989200 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
172.01
2026-07-16
Close Price
$173.31
Vol: 13670
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
118.07
Average
154.72
Maximum
198.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 172.01 | $173.31 | 13670 |
| 2026-07-15 | 171.20 | $170.12 | 1.3M |
| 2026-07-14 | 170.92 | $169.57 | 915121 |
| 2026-07-13 | 170.67 | $171.17 | 1.0M |
| 2026-07-10 | 170.02 | $171.07 | 1.0M |
| 2026-07-09 | 169.26 | $170.14 | 1.2M |
| 2026-07-08 | 168.55 | $171.57 | 1.2M |
| 2026-07-07 | 167.40 | $172.93 | 1.8M |
| 2026-07-06 | 165.75 | $167.62 | 982922 |
| 2026-07-02 | 164.94 | $168.82 | 1.1M |
| 2026-07-01 | 163.72 | $164.71 | 1.4M |
| 2026-06-30 | 163.15 | $166.69 | 1.2M |
| 2026-06-29 | 162.06 | $167.13 | 1.3M |
| 2026-06-26 | 160.69 | $167.90 | 1.9M |
| 2026-06-25 | 158.92 | $166.21 | 2.6M |
| 2026-06-24 | 157.21 | $166.45 | 3.0M |
| 2026-06-23 | 155.18 | $159.44 | 2.7M |
| 2026-06-22 | 154.29 | $153.43 | 1.5M |
| 2026-06-18 | 154.53 | $153.97 | 1.9M |
| 2026-06-17 | 154.70 | $155.12 | 2.2M |
| 2026-06-16 | 154.65 | $157.07 | 2.1M |
| 2026-06-15 | 154.19 | $154.98 | 2.5M |
| 2026-06-12 | 154.10 | $156.11 | 1.3M |
| 2026-06-11 | 153.76 | $155.47 | 2.2M |
| 2026-06-10 | 153.50 | $159.03 | 1.7M |
| 2026-06-09 | 152.46 | $157.58 | 1.6M |
| 2026-06-08 | 151.57 | $153.71 | 2.1M |
| 2026-06-05 | 151.36 | $155.22 | 2.1M |
| 2026-06-04 | 150.81 | $153.95 | 2.9M |
| 2026-06-03 | 150.46 | $150.89 | 2.6M |
| 2026-06-02 | 150.72 | $149.09 | 1.9M |
| 2026-06-01 | 151.41 | $149.51 | 1.5M |
| 2026-05-29 | 152.14 | $149.02 | 2.3M |
| 2026-05-28 | 153.10 | $151.05 | 1.5M |
| 2026-05-27 | 153.81 | $151.54 | 1.1M |
| 2026-05-26 | 154.54 | $153.68 | 1.3M |
| 2026-05-22 | 154.95 | $155.71 | 750932 |
| 2026-05-21 | 155.00 | $155.77 | 1.1M |
| 2026-05-20 | 155.07 | $156.98 | 1.4M |
| 2026-05-19 | 154.90 | $157.37 | 1.9M |
| 2026-05-18 | 154.64 | $158.92 | 1.1M |
| 2026-05-15 | 154.02 | $156.61 | 1.6M |
| 2026-05-14 | 153.80 | $154.92 | 1.6M |
| 2026-05-13 | 153.93 | $152.16 | 2.8M |
| 2026-05-12 | 154.67 | $151.25 | 2.1M |
| 2026-05-11 | 155.74 | $150.98 | 1.4M |
| 2026-05-08 | 157.06 | $151.82 | 2.3M |
| 2026-05-07 | 158.42 | $153.57 | 2.2M |
| 2026-05-06 | 159.64 | $153.48 | 2.4M |
| 2026-05-05 | 161.09 | $157.66 | 1.3M |
| 2026-05-04 | 161.90 | $160.61 | 942600 |
| 2026-05-01 | 162.21 | $161.23 | 1.3M |
| 2026-04-30 | 162.44 | $164.72 | 1.3M |
| 2026-04-29 | 161.98 | $163.75 | 1.6M |
| 2026-04-28 | 161.65 | $163.54 | 1.7M |
| 2026-04-27 | 161.32 | $161.54 | 1.4M |
| 2026-04-24 | 161.36 | $166.07 | 1.4M |
| 2026-04-23 | 160.45 | $168.89 | 2.7M |
| 2026-04-22 | 158.81 | $156.51 | 2.2M |
| 2026-04-21 | 159.53 | $157.93 | 2.5M |
| 2026-04-20 | 160.07 | $159.88 | 1.0M |
| 2026-04-17 | 160.30 | $159.63 | 1.3M |
| 2026-04-16 | 160.63 | $159.99 | 1.1M |
| 2026-04-15 | 160.94 | $159.80 | 1.1M |
| 2026-04-14 | 161.35 | $159.60 | 1.3M |
| 2026-04-13 | 161.88 | $161.71 | 1.3M |
| 2026-04-10 | 162.05 | $161.59 | 1.1M |
| 2026-04-09 | 162.29 | $163.80 | 1.2M |
| 2026-04-08 | 162.10 | $163.01 | 2.0M |
| 2026-04-07 | 162.06 | $164.00 | 992200 |
| 2026-04-06 | 161.82 | $165.50 | 789500 |
| 2026-04-02 | 161.22 | $166.08 | 1.9M |
| 2026-04-01 | 160.42 | $162.82 | 1.9M |
| 2026-03-31 | 160.19 | $162.44 | 1.5M |
| 2026-03-30 | 160.02 | $161.86 | 1.5M |
| 2026-03-27 | 159.96 | $156.02 | 1.0M |
| 2026-03-26 | 161.14 | $157.18 | 1.0M |
| 2026-03-25 | 162.27 | $157.06 | 1.1M |
| 2026-03-24 | 163.63 | $157.78 | 1.3M |
| 2026-03-23 | 165.07 | $162.30 | 1.4M |
| 2026-03-20 | 165.79 | $162.59 | 1.2M |
| 2026-03-19 | 166.57 | $164.83 | 1.4M |
| 2026-03-18 | 167.00 | $163.71 | 1.1M |
| 2026-03-17 | 167.75 | $167.04 | 885800 |
| 2026-03-16 | 167.91 | $167.24 | 931700 |
| 2026-03-13 | 168.06 | $166.52 | 1.1M |
| 2026-03-12 | 168.39 | $166.96 | 1.8M |
| 2026-03-11 | 168.67 | $166.69 | 1.0M |
| 2026-03-10 | 169.06 | $165.54 | 1.4M |
| 2026-03-09 | 169.74 | $171.73 | 1.3M |
| 2026-03-06 | 169.23 | $170.14 | 2.0M |
| 2026-03-05 | 168.97 | $170.73 | 2.0M |
| 2026-03-04 | 168.54 | $169.84 | 1.6M |
| 2026-03-03 | 168.22 | $172.57 | 1.3M |
| 2026-03-02 | 167.28 | $173.16 | 1.1M |
| 2026-02-27 | 166.06 | $172.13 | 1.9M |
| 2026-02-26 | 164.87 | $169.34 | 1.7M |
| 2026-02-25 | 164.08 | $166.60 | 1.9M |
| 2026-02-24 | 163.76 | $165.48 | 2.0M |
| 2026-02-23 | 163.63 | $163.00 | 1.9M |
| 2026-02-20 | 164.01 | $163.62 | 3.1M |
| 2026-02-19 | 164.33 | $166.06 | 1.7M |
| 2026-02-18 | 164.21 | $162.76 | 1.3M |
| 2026-02-17 | 164.77 | $161.28 | 2.5M |
| 2026-02-13 | 165.75 | $160.26 | 2.4M |
| 2026-02-12 | 167.11 | $157.58 | 4.6M |
| 2026-02-11 | 169.25 | $171.70 | 2.0M |
| 2026-02-10 | 168.77 | $170.65 | 2.0M |
| 2026-02-09 | 168.44 | $171.85 | 1.8M |
| 2026-02-06 | 167.81 | $169.20 | 1.4M |
| 2026-02-05 | 167.64 | $169.18 | 1.6M |
| 2026-02-04 | 167.45 | $169.28 | 1.6M |
| 2026-02-03 | 167.22 | $166.32 | 1.1M |
| 2026-02-02 | 167.59 | $168.10 | 1.1M |
| 2026-01-30 | 167.65 | $167.60 | 1.6M |
| 2026-01-29 | 167.83 | $167.23 | 1.3M |
| 2026-01-28 | 168.12 | $169.36 | 1.3M |
| 2026-01-27 | 168.03 | $169.56 | 1.4M |
| 2026-01-26 | 167.88 | $171.29 | 1.0M |
| 2026-01-23 | 167.36 | $170.22 | 1.2M |
| 2026-01-22 | 166.99 | $170.15 | 1.6M |
| 2026-01-21 | 166.59 | $166.50 | 2.7M |
| 2026-01-20 | 166.90 | $164.25 | 2.1M |
| 2026-01-16 | 167.76 | $167.11 | 2.0M |
| 2026-01-15 | 168.16 | $167.63 | 2.4M |
| 2026-01-14 | 168.54 | $164.79 | 3.1M |
| 2026-01-13 | 169.58 | $163.06 | 1.9M |
| 2026-01-12 | 171.17 | $166.22 | 1.8M |
| 2026-01-09 | 172.35 | $166.31 | 2.0M |
| 2026-01-08 | 173.71 | $168.22 | 2.4M |
| 2026-01-07 | 174.88 | $168.53 | 2.0M |
| 2026-01-06 | 176.18 | $174.30 | 1.4M |
| 2026-01-05 | 176.46 | $173.94 | 999200 |
| 2026-01-02 | 176.86 | $174.12 | 679100 |
| 2025-12-31 | 177.28 | $175.36 | 1.2M |
| 2025-12-30 | 177.49 | $178.15 | 816200 |
| 2025-12-29 | 177.14 | $178.54 | 776600 |
| 2025-12-26 | 176.65 | $178.14 | 603400 |
| 2025-12-24 | 176.14 | $177.84 | 314800 |
| 2025-12-23 | 175.61 | $177.69 | 702000 |
| 2025-12-22 | 175.02 | $177.00 | 813100 |
| 2025-12-19 | 174.47 | $175.18 | 1.1M |
| 2025-12-18 | 174.22 | $175.62 | 1.3M |
| 2025-12-17 | 173.82 | $176.00 | 1.3M |
| 2025-12-16 | 173.28 | $176.02 | 1.4M |
| 2025-12-15 | 172.64 | $176.47 | 1.9M |
| 2025-12-12 | 171.80 | $172.63 | 1.0M |
| 2025-12-11 | 171.64 | $171.36 | 1.1M |
| 2025-12-10 | 171.72 | $168.01 | 1.2M |
| 2025-12-09 | 172.51 | $168.32 | 956700 |
| 2025-12-08 | 173.37 | $170.40 | 779000 |
| 2025-12-05 | 173.93 | $173.11 | 744400 |
| 2025-12-04 | 174.00 | $173.25 | 842900 |
| 2025-12-03 | 174.04 | $174.26 | 761900 |
| 2025-12-02 | 173.88 | $173.28 | 600300 |
| 2025-12-01 | 173.89 | $174.16 | 784100 |
| 2025-11-28 | 173.70 | $176.55 | 457100 |
| 2025-11-26 | 172.98 | $177.03 | 443200 |
| 2025-11-25 | 172.04 | $176.50 | 730400 |
| 2025-11-24 | 171.06 | $173.15 | 1.3M |
| 2025-11-21 | 170.62 | $175.30 | 1.1M |
| 2025-11-20 | 169.66 | $173.52 | 1.1M |
| 2025-11-19 | 168.93 | $174.68 | 1.2M |
| 2025-11-18 | 167.84 | $172.16 | 1.2M |
| 2025-11-17 | 167.12 | $169.31 | 972500 |
| 2025-11-14 | 166.89 | $168.63 | 1.6M |
| 2025-11-13 | 166.79 | $167.39 | 1.0M |
| 2025-11-12 | 166.94 | $168.79 | 1.0M |
| 2025-11-11 | 166.83 | $167.44 | 735300 |
| 2025-11-10 | 167.01 | $165.94 | 1.1M |
| 2025-11-07 | 167.54 | $166.18 | 766100 |
| 2025-11-06 | 168.13 | $165.31 | 1.1M |
| 2025-11-05 | 169.00 | $165.96 | 962500 |
| 2025-11-04 | 169.90 | $168.73 | 3.3M |
| 2025-11-03 | 170.36 | $165.76 | 1.2M |
| 2025-10-31 | 171.54 | $167.68 | 1.8M |
| 2025-10-30 | 172.50 | $170.99 | 1.5M |
| 2025-10-29 | 172.94 | $168.43 | 1.3M |
| 2025-10-28 | 173.98 | $174.14 | 1.1M |
| 2025-10-27 | 173.99 | $174.78 | 1.5M |
| 2025-10-24 | 173.87 | $176.82 | 1.2M |
| 2025-10-23 | 173.31 | $176.81 | 1.5M |
| 2025-10-22 | 172.66 | $178.47 | 2.5M |
| 2025-10-21 | 171.57 | $173.80 | 1.3M |
| 2025-10-20 | 171.29 | $174.00 | 680600 |
| 2025-10-17 | 170.94 | $172.97 | 834900 |
| 2025-10-16 | 170.76 | $170.84 | 1.4M |
| 2025-10-15 | 171.01 | $169.74 | 1.6M |
| 2025-10-14 | 171.55 | $172.56 | 991900 |
| 2025-10-13 | 171.59 | $172.00 | 599400 |
| 2025-10-10 | 171.77 | $172.85 | 1.3M |
| 2025-10-09 | 171.82 | $170.20 | 946300 |
| 2025-10-08 | 172.44 | $173.69 | 868000 |
| 2025-10-07 | 172.44 | $173.46 | 738400 |
| 2025-10-06 | 172.51 | $174.15 | 1.1M |
| 2025-10-03 | 172.45 | $174.42 | 557200 |
| 2025-10-02 | 172.35 | $173.03 | 1.0M |
| 2025-10-01 | 172.54 | $175.12 | 1.0M |
| 2025-09-30 | 172.33 | $175.80 | 970500 |
| 2025-09-29 | 171.97 | $174.30 | 1.1M |
| 2025-09-26 | 171.88 | $172.41 | 699800 |
| 2025-09-25 | 172.21 | $171.32 | 1.2M |
| 2025-09-24 | 172.83 | $172.25 | 824100 |
| 2025-09-23 | 173.38 | $172.03 | 2.3M |
| 2025-09-22 | 174.08 | $172.97 | 1.4M |
| 2025-09-19 | 174.73 | $173.97 | 1.5M |
| 2025-09-18 | 175.28 | $175.41 | 1.1M |
| 2025-09-17 | 175.64 | $173.35 | 1.4M |
| 2025-09-16 | 176.50 | $173.58 | 989700 |
| 2025-09-15 | 177.48 | $175.57 | 1.1M |
| 2025-09-12 | 178.21 | $176.07 | 1.5M |
| 2025-09-11 | 178.97 | $178.14 | 1.9M |
| 2025-09-10 | 179.43 | $176.21 | 1.3M |
| 2025-09-09 | 180.39 | $177.61 | 1.7M |
| 2025-09-08 | 181.21 | $178.39 | 1.4M |
| 2025-09-05 | 182.01 | $179.30 | 924700 |
| 2025-09-04 | 182.76 | $181.27 | 601600 |
| 2025-09-03 | 183.23 | $180.69 | 898300 |
| 2025-09-02 | 183.89 | $182.85 | 1.3M |
| 2025-08-29 | 184.21 | $184.81 | 690000 |
| 2025-08-28 | 184.18 | $183.24 | 636200 |
| 2025-08-27 | 184.47 | $183.23 | 791700 |
| 2025-08-26 | 184.82 | $182.88 | 1.7M |
| 2025-08-25 | 185.30 | $182.19 | 898000 |
| 2025-08-22 | 186.01 | $184.78 | 805800 |
| 2025-08-21 | 186.29 | $186.48 | 614400 |
| 2025-08-20 | 186.25 | $185.80 | 1.4M |
| 2025-08-19 | 186.35 | $186.17 | 646100 |
| 2025-08-18 | 186.39 | $184.82 | 940400 |
| 2025-08-15 | 186.72 | $184.77 | 904200 |
| 2025-08-14 | 187.12 | $184.73 | 868500 |
| 2025-08-13 | 187.58 | $185.74 | 1.4M |
| 2025-08-12 | 187.90 | $187.40 | 1.6M |
| 2025-08-11 | 187.92 | $190.58 | 1.1M |
| 2025-08-08 | 187.26 | $187.89 | 864400 |
| 2025-08-07 | 187.07 | $188.07 | 692100 |
| 2025-08-06 | 186.80 | $187.86 | 772800 |
| 2025-08-05 | 186.54 | $186.82 | 1.0M |
| 2025-08-04 | 186.44 | $187.37 | 626400 |
| 2025-08-01 | 186.22 | $186.57 | 1.1M |
| 2025-07-31 | 186.13 | $186.67 | 1.7M |
| 2025-07-30 | 186.00 | $189.19 | 1.6M |
| 2025-07-29 | 185.32 | $191.84 | 1.8M |
| 2025-07-28 | 183.97 | $186.06 | 763300 |
| 2025-07-25 | 183.63 | $186.95 | 1.6M |
| 2025-07-24 | 183.05 | $188.24 | 1.8M |
| 2025-07-23 | 182.11 | $184.43 | 1.4M |
| 2025-07-22 | 181.84 | $184.78 | 1.7M |
| 2025-07-21 | 181.46 | $182.01 | 1.1M |
| 2025-07-18 | 181.62 | $182.64 | 1.1M |
| 2025-07-17 | 181.68 | $182.23 | 1.2M |
| 2025-07-16 | 181.86 | $182.84 | 1.4M |
| 2025-07-15 | 181.95 | $183.62 | 1.5M |
| 2025-07-14 | 181.91 | $184.44 | 1.3M |
| 2025-07-11 | 181.70 | $183.38 | 1.4M |
| 2025-07-10 | 181.70 | $182.01 | 1.3M |
| 2025-07-09 | 182.01 | $182.07 | 1.6M |
| 2025-07-08 | 182.37 | $181.19 | 1.4M |
| 2025-07-07 | 183.00 | $182.21 | 1.6M |
| 2025-07-03 | 183.53 | $180.73 | 1.4M |
| 2025-07-02 | 184.48 | $178.10 | 3.3M |
| 2025-07-01 | 186.14 | $185.87 | 528500 |
| 2025-06-30 | 186.46 | $186.72 | 1.0M |
| 2025-06-27 | 186.65 | $185.90 | 870300 |
| 2025-06-26 | 187.06 | $187.49 | 1.2M |
| 2025-06-25 | 187.22 | $185.68 | 1.0M |
| 2025-06-24 | 187.79 | $188.16 | 701000 |
| 2025-06-23 | 187.95 | $187.63 | 756600 |
| 2025-06-20 | 188.25 | $185.72 | 1.3M |
| 2025-06-18 | 189.02 | $187.14 | 948300 |
| 2025-06-17 | 189.62 | $187.72 | 1.0M |
| 2025-06-16 | 190.21 | $187.08 | 935400 |
| 2025-06-13 | 191.03 | $190.67 | 494800 |
| 2025-06-12 | 191.23 | $191.46 | 712800 |
| 2025-06-11 | 191.31 | $189.32 | 595300 |
| 2025-06-10 | 191.86 | $188.83 | 658700 |
| 2025-06-09 | 192.60 | $188.99 | 645900 |
| 2025-06-06 | 193.43 | $190.22 | 692600 |
| 2025-06-05 | 194.14 | $192.08 | 829300 |
| 2025-06-04 | 194.57 | $191.53 | 911600 |
| 2025-06-03 | 195.18 | $193.30 | 954600 |
| 2025-06-02 | 195.52 | $196.31 | 888000 |
| 2025-05-30 | 195.27 | $197.09 | 2.0M |
| 2025-05-29 | 194.82 | $194.39 | 704700 |
| 2025-05-28 | 194.86 | $195.48 | 573300 |
| 2025-05-27 | 194.67 | $196.45 | 768000 |
| 2025-05-23 | 194.24 | $196.84 | 859500 |
| 2025-05-22 | 193.67 | $194.91 | 1.1M |
| 2025-05-21 | 193.40 | $195.93 | 1.2M |
| 2025-05-20 | 192.88 | $196.03 | 1.5M |
| 2025-05-19 | 192.26 | $193.37 | 1.3M |
| 2025-05-16 | 192.10 | $191.92 | 1.3M |
| 2025-05-15 | 192.23 | $190.97 | 1.0M |
| 2025-05-14 | 192.58 | $186.28 | 1.2M |
| 2025-05-13 | 193.98 | $185.77 | 1.8M |
| 2025-05-12 | 195.71 | $186.58 | 3.1M |
| 2025-05-09 | 197.54 | $195.29 | 631300 |
| 2025-05-08 | 197.82 | $195.56 | 1.2M |
| 2025-05-07 | 198.08 | $198.39 | 891500 |
| 2025-05-06 | 197.78 | $198.38 | 731400 |
| 2025-05-05 | 197.42 | $197.92 | 539000 |
| 2025-05-02 | 197.08 | $197.80 | 664500 |
| 2025-05-01 | 196.70 | $196.18 | 743100 |
| 2025-04-30 | 196.60 | $197.63 | 1.2M |
| 2025-04-29 | 196.16 | $195.53 | 1.2M |
| 2025-04-28 | 196.08 | $194.08 | 1.4M |
| 2025-04-25 | 196.28 | $194.47 | 1.4M |
| 2025-04-24 | 196.42 | $196.72 | 1.5M |
| 2025-04-23 | 196.09 | $195.68 | 2.4M |
| 2025-04-22 | 195.92 | $197.90 | 1.2M |
| 2025-04-21 | 195.25 | $194.57 | 1.0M |
| 2025-04-17 | 195.15 | $197.37 | 979300 |
| 2025-04-16 | 194.43 | $196.57 | 1.1M |
| 2025-04-15 | 193.76 | $195.99 | 1.2M |
| 2025-04-14 | 193.09 | $195.79 | 1.1M |
| 2025-04-11 | 192.35 | $194.70 | 1.5M |
| 2025-04-10 | 191.71 | $191.82 | 1.7M |
| 2025-04-09 | 191.57 | $192.90 | 2.5M |
| 2025-04-08 | 191.17 | $183.26 | 1.8M |
| 2025-04-07 | 192.73 | $184.75 | 2.3M |
| 2025-04-04 | 194.22 | $186.95 | 3.3M |
| 2025-04-03 | 195.48 | $199.95 | 2.1M |
| 2025-04-02 | 194.17 | $196.62 | 1.5M |
| 2025-04-01 | 193.35 | $196.51 | 1.1M |
| 2025-03-31 | 192.40 | $195.19 | 1.3M |
| 2025-03-28 | 191.57 | $192.83 | 728800 |
| 2025-03-27 | 191.09 | $193.91 | 523200 |
| 2025-03-26 | 190.29 | $191.74 | 772300 |
| 2025-03-25 | 189.81 | $192.90 | 891800 |
| 2025-03-24 | 189.01 | $190.93 | 879000 |
| 2025-03-21 | 188.48 | $189.32 | 911000 |
| 2025-03-20 | 188.21 | $189.86 | 757900 |
| 2025-03-19 | 187.77 | $190.70 | 961700 |
| 2025-03-18 | 187.08 | $187.58 | 816400 |
| 2025-03-17 | 186.94 | $187.90 | 733100 |
| 2025-03-14 | 186.70 | $185.29 | 779100 |
| 2025-03-13 | 186.97 | $183.22 | 1.0M |
| 2025-03-12 | 187.72 | $183.17 | 932100 |
| 2025-03-11 | 188.60 | $184.20 | 907300 |
| 2025-03-10 | 189.40 | $186.24 | 1.0M |
| 2025-03-07 | 189.88 | $188.35 | 1.4M |
| 2025-03-06 | 189.99 | $185.76 | 1.1M |
| 2025-03-05 | 190.65 | $189.89 | 1.2M |
| 2025-03-04 | 190.53 | $190.69 | 1.9M |
| 2025-03-03 | 190.21 | $191.97 | 1.2M |
| 2025-02-28 | 189.56 | $189.76 | 1.5M |
| 2025-02-27 | 189.25 | $186.32 | 846400 |
| 2025-02-26 | 189.60 | $187.87 | 727100 |
| 2025-02-25 | 189.67 | $188.98 | 880500 |
| 2025-02-24 | 189.50 | $187.95 | 803300 |
| 2025-02-21 | 189.50 | $187.38 | 866400 |
| 2025-02-20 | 189.61 | $187.85 | 870900 |
| 2025-02-19 | 189.62 | $187.82 | 1.0M |
| 2025-02-18 | 189.61 | $187.65 | 978900 |
| 2025-02-14 | 189.62 | $189.04 | 1.3M |
| 2025-02-13 | 189.32 | $188.85 | 2.3M |
| 2025-02-12 | 188.99 | $189.98 | 1.2M |
| 2025-02-11 | 188.34 | $189.93 | 608400 |
| 2025-02-10 | 187.58 | $189.58 | 865100 |
| 2025-02-07 | 186.75 | $190.23 | 1.1M |
| 2025-02-06 | 185.63 | $189.26 | 665400 |
| 2025-02-05 | 184.52 | $188.57 | 869900 |
| 2025-02-04 | 183.37 | $187.59 | 894900 |
| 2025-02-03 | 182.21 | $187.33 | 1.2M |
| 2025-01-31 | 180.92 | $183.77 | 1.0M |
| 2025-01-30 | 180.16 | $186.57 | 982400 |
| 2025-01-29 | 178.69 | $180.64 | 852600 |
| 2025-01-28 | 178.22 | $182.97 | 1.2M |
| 2025-01-27 | 177.19 | $181.61 | 1.3M |
| 2025-01-24 | 176.27 | $177.71 | 822000 |
| 2025-01-23 | 176.04 | $179.39 | 890900 |
| 2025-01-22 | 175.42 | $178.45 | 824400 |
| 2025-01-21 | 174.90 | $178.88 | 787100 |
| 2025-01-17 | 174.21 | $178.24 | 659400 |
| 2025-01-16 | 173.56 | $178.13 | 716200 |
| 2025-01-15 | 172.84 | $176.70 | 949500 |
| 2025-01-14 | 172.32 | $175.25 | 808900 |
| 2025-01-13 | 172.05 | $176.69 | 783700 |
| 2025-01-10 | 171.44 | $174.80 | 1.1M |
| 2025-01-08 | 171.15 | $175.97 | 1.1M |
| 2025-01-07 | 170.59 | $172.47 | 788000 |
| 2025-01-06 | 170.70 | $171.90 | 842800 |
| 2025-01-03 | 170.98 | $170.93 | 912300 |
| 2025-01-02 | 171.54 | $169.89 | 1.2M |
| 2024-12-31 | 172.43 | $171.58 | 1.2M |
| 2024-12-30 | 173.14 | $171.17 | 782300 |
| 2024-12-27 | 174.07 | $171.27 | 445600 |
| 2024-12-26 | 175.15 | $171.82 | 469100 |
| 2024-12-24 | 176.31 | $172.70 | 453600 |
| 2024-12-23 | 177.50 | $171.06 | 3.0M |
| 2024-12-20 | 179.24 | $174.28 | 1.9M |
| 2024-12-19 | 180.60 | $174.13 | 1.1M |
| 2024-12-18 | 182.23 | $174.66 | 1.4M |
| 2024-12-17 | 184.01 | $176.26 | 1.4M |
| 2024-12-16 | 185.75 | $178.08 | 1.5M |
| 2024-12-13 | 187.38 | $179.95 | 2.1M |
| 2024-12-12 | 188.88 | $184.24 | 720800 |
| 2024-12-11 | 189.70 | $184.84 | 986500 |
| 2024-12-10 | 190.53 | $185.79 | 769100 |
| 2024-12-09 | 191.27 | $186.27 | 1.0M |
| 2024-12-06 | 192.02 | $190.35 | 671000 |
| 2024-12-05 | 192.01 | $190.30 | 743200 |
| 2024-12-04 | 191.99 | $191.01 | 772000 |
| 2024-12-03 | 191.80 | $191.54 | 920200 |
| 2024-12-02 | 191.44 | $190.83 | 787800 |
| 2024-11-29 | 191.16 | $192.47 | 587500 |
| 2024-11-27 | 190.46 | $193.18 | 583600 |
| 2024-11-26 | 189.49 | $193.25 | 950900 |
| 2024-11-25 | 188.32 | $192.81 | 1.3M |
| 2024-11-22 | 187.04 | $189.87 | 1.1M |
| 2024-11-21 | 186.16 | $189.01 | 753200 |
| 2024-11-20 | 185.31 | $186.53 | 861800 |
| 2024-11-19 | 184.83 | $187.50 | 1.1M |
| 2024-11-18 | 184.06 | $186.01 | 1.0M |
| 2024-11-15 | 183.47 | $183.50 | 1.3M |
| 2024-11-14 | 183.31 | $183.73 | 812700 |
| 2024-11-13 | 183.07 | $187.50 | 691800 |
| 2024-11-12 | 181.98 | $187.60 | 747700 |
| 2024-11-11 | 180.70 | $185.36 | 814000 |
| 2024-11-08 | 179.68 | $184.04 | 869800 |
| 2024-11-07 | 178.77 | $181.90 | 1.3M |
| 2024-11-06 | 178.17 | $179.40 | 2.2M |
| 2024-11-05 | 178.01 | $178.78 | 657200 |
| 2024-11-04 | 177.96 | $177.64 | 548500 |
| 2024-11-01 | 178.14 | $176.96 | 555000 |
| 2024-10-31 | 178.51 | $176.75 | 1.1M |
| 2024-10-30 | 178.98 | $177.72 | 852200 |
| 2024-10-29 | 179.32 | $180.43 | 986900 |
| 2024-10-28 | 179.15 | $176.91 | 719300 |
| 2024-10-25 | 179.71 | $175.80 | 779900 |
| 2024-10-24 | 180.58 | $178.56 | 1.2M |
| 2024-10-23 | 181.02 | $180.36 | 1.1M |
| 2024-10-22 | 181.15 | $181.35 | 382700 |
| 2024-10-21 | 181.09 | $181.70 | 489800 |
| 2024-10-18 | 180.95 | $182.60 | 371000 |
| 2024-10-17 | 180.59 | $182.43 | 592900 |
| 2024-10-16 | 180.21 | $181.87 | 471600 |
| 2024-10-15 | 179.89 | $182.03 | 608500 |
| 2024-10-14 | 179.49 | $182.16 | 430300 |
| 2024-10-11 | 179.00 | $181.40 | 510600 |
| 2024-10-10 | 178.59 | $179.84 | 591300 |
| 2024-10-09 | 178.46 | $181.82 | 770600 |
| 2024-10-08 | 177.89 | $179.85 | 887000 |
| 2024-10-07 | 177.66 | $176.72 | 934300 |
| 2024-10-04 | 178.06 | $176.41 | 714900 |
| 2024-10-03 | 178.60 | $178.11 | 645500 |
| 2024-10-02 | 178.87 | $177.55 | 482000 |
| 2024-10-01 | 179.32 | $177.79 | 1.2M |
| 2024-09-30 | 179.79 | $178.82 | 1.2M |
| 2024-09-27 | 180.13 | $177.34 | 1.2M |
| 2024-09-26 | 180.84 | $178.52 | 977600 |
| 2024-09-25 | 181.42 | $180.50 | 1.6M |
| 2024-09-24 | 181.68 | $179.38 | 2.4M |
| 2024-09-23 | 182.22 | $180.47 | 711500 |
| 2024-09-20 | 182.62 | $179.15 | 1.7M |
| 2024-09-19 | 183.36 | $179.22 | 893400 |
| 2024-09-18 | 184.21 | $177.86 | 1.8M |
| 2024-09-17 | 185.48 | $181.41 | 957100 |
| 2024-09-16 | 186.19 | $185.51 | 477700 |
| 2024-09-13 | 186.14 | $185.68 | 495100 |
| 2024-09-12 | 186.05 | $185.99 | 666900 |
| 2024-09-11 | 185.86 | $185.39 | 812600 |
| 2024-09-10 | 185.76 | $184.68 | 526100 |
| 2024-09-09 | 185.78 | $185.00 | 851500 |
| 2024-09-06 | 185.73 | $182.62 | 1.2M |
| 2024-09-05 | 186.15 | $184.89 | 453600 |
| 2024-09-04 | 186.16 | $184.78 | 627800 |
| 2024-09-03 | 186.17 | $185.15 | 611600 |
| 2024-08-30 | 186.10 | $186.50 | 1.1M |
| 2024-08-29 | 185.71 | $185.77 | 627300 |
| 2024-08-28 | 185.41 | $185.42 | 615500 |
| 2024-08-27 | 185.11 | $186.01 | 609700 |
| 2024-08-26 | 184.62 | $186.46 | 480300 |
| 2024-08-23 | 183.95 | $186.43 | 407800 |
| 2024-08-22 | 183.16 | $184.48 | 821000 |
| 2024-08-21 | 182.64 | $184.43 | 772100 |
| 2024-08-20 | 182.04 | $182.50 | 860600 |
| 2024-08-19 | 181.74 | $182.70 | 441200 |
| 2024-08-16 | 181.34 | $181.88 | 558700 |
| 2024-08-15 | 181.04 | $183.02 | 460900 |
| 2024-08-14 | 180.44 | $181.56 | 481900 |
| 2024-08-13 | 180.04 | $180.38 | 556300 |
| 2024-08-12 | 179.82 | $179.99 | 664300 |
| 2024-08-09 | 179.64 | $180.30 | 846800 |
| 2024-08-08 | 179.36 | $179.96 | 996000 |
| 2024-08-07 | 179.10 | $179.29 | 967300 |
| 2024-08-06 | 178.93 | $177.66 | 905900 |
| 2024-08-05 | 179.07 | $176.41 | 1.7M |
| 2024-08-02 | 179.50 | $179.49 | 1.1M |
| 2024-08-01 | 179.33 | $178.81 | 700700 |
| 2024-07-31 | 179.27 | $177.77 | 962600 |
| 2024-07-30 | 179.41 | $176.36 | 756800 |
| 2024-07-29 | 179.86 | $175.90 | 846600 |
| 2024-07-26 | 180.46 | $175.66 | 1.1M |
| 2024-07-25 | 181.20 | $175.48 | 2.2M |
| 2024-07-24 | 182.09 | $179.71 | 1.4M |
| 2024-07-23 | 182.20 | $180.69 | 880900 |
| 2024-07-22 | 182.11 | $181.58 | 981100 |
| 2024-07-19 | 181.79 | $180.35 | 669000 |
| 2024-07-18 | 181.65 | $181.29 | 796400 |
| 2024-07-17 | 181.28 | $182.35 | 917700 |
| 2024-07-16 | 180.60 | $182.34 | 853700 |
| 2024-07-15 | 179.79 | $179.99 | 862000 |
| 2024-07-12 | 179.32 | $180.53 | 997700 |
| 2024-07-11 | 178.65 | $178.97 | 951600 |
| 2024-07-10 | 178.17 | $180.01 | 961800 |
| 2024-07-09 | 177.38 | $178.13 | 848300 |
| 2024-07-08 | 176.84 | $177.52 | 1.0M |
| 2024-07-05 | 176.32 | $177.25 | 850400 |
| 2024-07-03 | 175.75 | $177.52 | 567000 |
| 2024-07-02 | 175.02 | $175.06 | 923100 |
| 2024-07-01 | 174.68 | $173.92 | 1.0M |
| 2024-06-28 | 174.50 | $175.36 | 996000 |
| 2024-06-27 | 173.97 | $175.78 | 858800 |
| 2024-06-26 | 173.25 | $173.72 | 1.0M |
| 2024-06-25 | 172.84 | $175.02 | 860600 |
| 2024-06-24 | 172.07 | $175.58 | 967100 |
| 2024-06-21 | 171.04 | $174.61 | 1.0M |
| 2024-06-20 | 170.04 | $173.90 | 1.0M |
| 2024-06-18 | 169.02 | $173.05 | 704000 |
| 2024-06-17 | 168.00 | $172.83 | 1.5M |
| 2024-06-14 | 166.86 | $168.61 | 569500 |
| 2024-06-13 | 166.43 | $167.08 | 491800 |
| 2024-06-12 | 166.24 | $166.92 | 874400 |
| 2024-06-11 | 166.06 | $166.76 | 690200 |
| 2024-06-10 | 165.88 | $167.79 | 863700 |
| 2024-06-07 | 165.45 | $165.54 | 1.4M |
| 2024-06-06 | 165.42 | $168.98 | 840800 |
| 2024-06-05 | 164.67 | $168.63 | 1.6M |
| 2024-06-04 | 163.87 | $166.32 | 1.4M |
| 2024-06-03 | 163.44 | $163.17 | 1.1M |
| 2024-05-31 | 163.60 | $164.32 | 1.3M |
| 2024-05-30 | 163.55 | $161.60 | 654200 |
| 2024-05-29 | 164.07 | $160.43 | 384800 |
| 2024-05-28 | 164.93 | $162.86 | 714500 |
| 2024-05-24 | 165.41 | $165.47 | 394600 |
| 2024-05-23 | 165.43 | $164.56 | 529900 |
| 2024-05-22 | 165.64 | $165.57 | 741200 |
| 2024-05-21 | 165.67 | $165.15 | 548000 |
| 2024-05-20 | 165.80 | $165.58 | 486100 |
| 2024-05-17 | 165.85 | $167.59 | 649000 |
| 2024-05-16 | 165.49 | $166.67 | 487000 |
| 2024-05-15 | 165.27 | $165.76 | 434100 |
| 2024-05-14 | 165.21 | $165.66 | 910200 |
| 2024-05-13 | 165.16 | $166.09 | 697100 |
| 2024-05-10 | 165.02 | $167.38 | 678900 |
| 2024-05-09 | 164.59 | $166.14 | 410600 |
| 2024-05-08 | 164.35 | $165.40 | 425200 |
| 2024-05-07 | 164.23 | $165.50 | 1.8M |
| 2024-05-06 | 164.08 | $166.61 | 1.4M |
| 2024-05-03 | 163.68 | $164.18 | 722300 |
| 2024-05-02 | 163.73 | $163.36 | 798300 |
| 2024-05-01 | 163.97 | $162.06 | 1.2M |
| 2024-04-30 | 164.53 | $162.09 | 1.1M |
| 2024-04-29 | 165.18 | $164.65 | 933300 |
| 2024-04-26 | 165.41 | $163.48 | 1.1M |
| 2024-04-25 | 165.92 | $165.18 | 1.6M |
| 2024-04-24 | 166.16 | $166.18 | 1.3M |
| 2024-04-23 | 166.23 | $166.17 | 942000 |
| 2024-04-22 | 166.32 | $166.27 | 1.8M |
| 2024-04-19 | 166.41 | $165.02 | 1.2M |
| 2024-04-18 | 166.78 | $164.36 | 628400 |
| 2024-04-17 | 167.35 | $164.68 | 678800 |
| 2024-04-16 | 167.94 | $164.67 | 936900 |
| 2024-04-15 | 168.64 | $165.77 | 623700 |
| 2024-04-12 | 169.21 | $167.12 | 677400 |
| 2024-04-11 | 169.58 | $167.54 | 479100 |
| 2024-04-10 | 169.92 | $168.41 | 809600 |
| 2024-04-09 | 170.13 | $168.36 | 608900 |
| 2024-04-08 | 170.38 | $168.26 | 577200 |
| 2024-04-05 | 170.68 | $168.01 | 474600 |
| 2024-04-04 | 171.07 | $167.30 | 836200 |
| 2024-04-03 | 171.66 | $168.27 | 559800 |
| 2024-04-02 | 172.14 | $169.44 | 662000 |
| 2024-04-01 | 172.42 | $170.38 | 447300 |
| 2024-03-28 | 172.55 | $172.01 | 473800 |
| 2024-03-27 | 172.33 | $171.69 | 531900 |
| 2024-03-26 | 172.12 | $170.03 | 653600 |
| 2024-03-25 | 172.22 | $170.33 | 529400 |
| 2024-03-22 | 172.25 | $170.88 | 586500 |
| 2024-03-21 | 172.15 | $171.51 | 626700 |
| 2024-03-20 | 171.88 | $170.37 | 691700 |
| 2024-03-19 | 171.79 | $172.13 | 741800 |
| 2024-03-18 | 171.29 | $171.74 | 562100 |
| 2024-03-15 | 170.77 | $170.93 | 1.1M |
| 2024-03-14 | 170.31 | $169.23 | 662800 |
| 2024-03-13 | 170.12 | $169.82 | 622500 |
| 2024-03-12 | 169.76 | $168.76 | 684300 |
| 2024-03-11 | 169.53 | $167.80 | 999300 |
| 2024-03-08 | 169.46 | $166.80 | 944900 |
| 2024-03-07 | 169.55 | $168.10 | 659400 |
| 2024-03-06 | 169.37 | $168.04 | 775200 |
| 2024-03-05 | 169.14 | $167.48 | 816000 |
| 2024-03-04 | 168.96 | $166.00 | 1.4M |
| 2024-03-01 | 169.04 | $165.40 | 769400 |
| 2024-02-29 | 169.24 | $166.44 | 1.4M |
| 2024-02-28 | 169.21 | $167.19 | 802500 |
| 2024-02-27 | 168.99 | $168.33 | 1.5M |
| 2024-02-26 | 168.46 | $169.92 | 628800 |
| 2024-02-23 | 167.48 | $170.15 | 828100 |
| 2024-02-22 | 166.26 | $170.49 | 1.2M |
| 2024-02-21 | 164.74 | $167.31 | 1.0M |
| 2024-02-20 | 163.61 | $167.21 | 1.2M |
| 2024-02-16 | 162.30 | $167.87 | 1.0M |
| 2024-02-15 | 160.62 | $165.45 | 1.4M |
| 2024-02-14 | 159.15 | $164.12 | 2.6M |
| 2024-02-13 | 157.70 | $156.55 | 2.1M |
| 2024-02-12 | 157.60 | $154.38 | 1.4M |
| 2024-02-09 | 157.92 | $156.71 | 744700 |
| 2024-02-08 | 157.78 | $155.98 | 841000 |
| 2024-02-07 | 157.76 | $156.96 | 712100 |
| 2024-02-06 | 157.50 | $156.94 | 637400 |
| 2024-02-05 | 157.18 | $157.17 | 1.4M |
| 2024-02-02 | 156.74 | $158.06 | 763000 |
| 2024-02-01 | 156.02 | $158.40 | 733100 |
| 2024-01-31 | 155.09 | $155.26 | 1.1M |
| 2024-01-30 | 154.66 | $156.65 | 805700 |
| 2024-01-29 | 153.84 | $155.90 | 782900 |
| 2024-01-26 | 153.03 | $154.41 | 985500 |
| 2024-01-25 | 152.39 | $153.43 | 983600 |
| 2024-01-24 | 151.83 | $151.80 | 1.4M |
| 2024-01-23 | 151.51 | $153.35 | 2.9M |
| 2024-01-22 | 150.80 | $152.60 | 843100 |
| 2024-01-19 | 150.11 | $152.20 | 1.1M |
| 2024-01-18 | 149.39 | $149.59 | 812500 |
| 2024-01-17 | 149.08 | $146.72 | 849600 |
| 2024-01-16 | 149.32 | $146.83 | 785500 |
| 2024-01-12 | 149.55 | $148.92 | 583700 |
| 2024-01-11 | 149.37 | $148.05 | 613200 |
| 2024-01-10 | 149.33 | $148.64 | 589700 |
| 2024-01-09 | 149.14 | $147.28 | 799600 |
| 2024-01-08 | 149.18 | $146.97 | 728000 |
| 2024-01-05 | 149.29 | $146.48 | 598500 |
| 2024-01-04 | 149.49 | $147.48 | 995000 |
| 2024-01-03 | 149.49 | $147.46 | 696300 |
| 2024-01-02 | 149.47 | $148.63 | 525400 |
| 2023-12-29 | 149.19 | $149.27 | 460000 |
| 2023-12-28 | 148.69 | $148.82 | 482200 |
| 2023-12-27 | 148.19 | $147.98 | 763700 |
| 2023-12-26 | 147.77 | $148.15 | 655000 |
| 2023-12-22 | 147.21 | $147.33 | 732700 |
| 2023-12-21 | 146.72 | $147.30 | 606900 |
| 2023-12-20 | 146.13 | $146.40 | 922900 |
| 2023-12-19 | 145.60 | $147.34 | 797900 |
| 2023-12-18 | 144.78 | $147.45 | 1.2M |
| 2023-12-15 | 143.78 | $145.41 | 1.5M |
| 2023-12-14 | 143.02 | $147.28 | 2.4M |
| 2023-12-13 | 141.73 | $148.67 | 1.7M |
| 2023-12-12 | 139.93 | $145.55 | 1.5M |
| 2023-12-11 | 138.48 | $141.52 | 1.2M |
| 2023-12-08 | 137.63 | $138.33 | 499700 |
| 2023-12-07 | 137.31 | $138.39 | 601700 |
| 2023-12-06 | 136.92 | $139.20 | 760900 |
| 2023-12-05 | 136.28 | $140.12 | 1.1M |
| 2023-12-04 | 135.35 | $139.84 | 1.2M |
| 2023-12-01 | 134.32 | $139.63 | 1.9M |
| 2023-11-30 | 133.16 | $135.49 | 1.2M |
| 2023-11-29 | 132.70 | $132.64 | 614800 |
| 2023-11-28 | 132.76 | $133.01 | 1.1M |
| 2023-11-27 | 132.75 | $133.67 | 1.0M |
| 2023-11-24 | 132.61 | $133.31 | 644800 |
| 2023-11-22 | 132.52 | $133.30 | 1.5M |
| 2023-11-21 | 132.43 | $131.61 | 1.6M |
| 2023-11-20 | 132.68 | $134.34 | 785600 |
| 2023-11-17 | 132.40 | $134.84 | 1.8M |
| 2023-11-16 | 131.98 | $135.01 | 936600 |
| 2023-11-15 | 131.45 | $134.02 | 1.0M |
| 2023-11-14 | 131.06 | $134.99 | 1.5M |
| 2023-11-13 | 130.41 | $130.56 | 1.2M |
| 2023-11-10 | 130.60 | $130.54 | 1.4M |
| 2023-11-09 | 130.83 | $130.50 | 1.3M |
| 2023-11-08 | 131.12 | $131.31 | 1.0M |
| 2023-11-07 | 131.30 | $131.67 | 2.4M |
| 2023-11-06 | 131.44 | $132.42 | 2.0M |
| 2023-11-03 | 131.46 | $133.23 | 1.5M |
| 2023-11-02 | 131.32 | $132.78 | 874700 |
| 2023-11-01 | 131.27 | $129.75 | 1.1M |
| 2023-10-31 | 131.86 | $129.50 | 1.1M |
| 2023-10-30 | 132.61 | $129.87 | 1.9M |
| 2023-10-27 | 133.41 | $128.04 | 2.9M |
| 2023-10-26 | 134.74 | $127.88 | 3.8M |
| 2023-10-25 | 136.32 | $137.41 | 1.5M |
| 2023-10-24 | 136.15 | $134.38 | 966300 |
| 2023-10-23 | 136.60 | $135.52 | 652000 |
| 2023-10-20 | 136.88 | $136.45 | 885300 |
| 2023-10-19 | 137.01 | $136.03 | 686200 |
| 2023-10-18 | 137.26 | $137.70 | 871800 |
| 2023-10-17 | 137.19 | $139.17 | 647000 |
| 2023-10-16 | 136.80 | $138.68 | 678000 |
| 2023-10-13 | 136.46 | $138.41 | 767600 |
| 2023-10-12 | 136.13 | $137.09 | 579900 |
| 2023-10-11 | 136.02 | $138.03 | 489200 |
| 2023-10-10 | 135.70 | $137.96 | 808300 |
| 2023-10-09 | 135.36 | $137.58 | 503500 |
| 2023-10-06 | 135.04 | $135.96 | 759600 |
| 2023-10-05 | 135.02 | $135.44 | 1.0M |
| 2023-10-04 | 135.12 | $133.66 | 879500 |
| 2023-10-03 | 135.63 | $133.12 | 1.2M |
| 2023-10-02 | 136.33 | $132.52 | 1.2M |
| 2023-09-29 | 137.28 | $134.30 | 1.0M |
| 2023-09-28 | 138.01 | $136.44 | 820900 |
| 2023-09-27 | 138.42 | $135.87 | 891600 |
| 2023-09-26 | 139.01 | $136.28 | 895300 |
| 2023-09-25 | 139.62 | $138.16 | 591500 |
| 2023-09-22 | 139.92 | $137.57 | 508000 |
| 2023-09-21 | 140.40 | $138.54 | 720500 |
| 2023-09-20 | 140.74 | $141.73 | 495200 |
| 2023-09-19 | 140.47 | $141.21 | 458400 |
| 2023-09-18 | 140.26 | $141.48 | 471300 |
| 2023-09-15 | 139.96 | $141.79 | 734000 |
| 2023-09-14 | 139.54 | $142.15 | 1.1M |
| 2023-09-13 | 138.98 | $141.91 | 662500 |
| 2023-09-12 | 138.37 | $140.17 | 708200 |
| 2023-09-11 | 138.05 | $139.15 | 411800 |
| 2023-09-08 | 137.88 | $137.84 | 527200 |
| 2023-09-07 | 137.97 | $138.87 | 531600 |
| 2023-09-06 | 137.86 | $137.59 | 761300 |
| 2023-09-05 | 138.01 | $139.11 | 560000 |
| 2023-09-01 | 137.87 | $139.29 | 838900 |
| 2023-08-31 | 137.67 | $136.99 | 861600 |
| 2023-08-30 | 137.93 | $138.37 | 740700 |
| 2023-08-29 | 137.94 | $138.97 | 761800 |
| 2023-08-28 | 137.84 | $137.69 | 359800 |
| 2023-08-25 | 138.00 | $137.86 | 472600 |
| 2023-08-24 | 138.15 | $136.41 | 1.0M |
| 2023-08-23 | 138.64 | $137.84 | 498700 |
| 2023-08-22 | 138.91 | $137.15 | 864500 |
| 2023-08-21 | 139.37 | $138.00 | 840700 |
| 2023-08-18 | 139.73 | $138.00 | 724300 |
| 2023-08-17 | 140.15 | $137.36 | 1.0M |
| 2023-08-16 | 140.78 | $139.04 | 693100 |
| 2023-08-15 | 141.16 | $138.35 | 934900 |
| 2023-08-14 | 141.74 | $141.41 | 430800 |
| 2023-08-11 | 141.76 | $140.68 | 512200 |
| 2023-08-10 | 141.95 | $139.85 | 2.2M |
| 2023-08-09 | 142.33 | $142.44 | 631600 |
| 2023-08-08 | 142.23 | $140.17 | 915300 |
| 2023-08-07 | 142.58 | $143.19 | 600600 |
| 2023-08-04 | 142.35 | $141.96 | 1.2M |
| 2023-08-03 | 142.34 | $140.69 | 1.4M |
| 2023-08-02 | 142.58 | $141.58 | 1.3M |
| 2023-08-01 | 142.67 | $142.88 | 909000 |
| 2023-07-31 | 142.50 | $141.17 | 789600 |
| 2023-07-28 | 142.66 | $141.44 | 803500 |
| 2023-07-27 | 142.77 | $140.89 | 1.4M |
| 2023-07-26 | 143.01 | $142.87 | 885100 |
| 2023-07-25 | 142.86 | $143.05 | 911800 |
| 2023-07-24 | 142.65 | $145.25 | 860800 |
| 2023-07-21 | 141.92 | $144.64 | 1.1M |
| 2023-07-20 | 141.20 | $143.75 | 548900 |
| 2023-07-19 | 140.55 | $140.85 | 566100 |
| 2023-07-18 | 140.40 | $139.97 | 1.1M |
| 2023-07-17 | 140.41 | $141.48 | 799800 |
| 2023-07-14 | 140.09 | $141.42 | 930300 |
| 2023-07-13 | 139.73 | $141.12 | 1.0M |
| 2023-07-12 | 139.38 | $139.18 | 1.2M |
| 2023-07-11 | 139.37 | $138.63 | 1.1M |
| 2023-07-10 | 139.47 | $138.69 | 747000 |
| 2023-07-07 | 139.58 | $138.80 | 912000 |
| 2023-07-06 | 139.68 | $140.06 | 1.3M |
| 2023-07-05 | 139.52 | $141.22 | 883100 |
| 2023-07-03 | 139.09 | $141.37 | 569000 |
| 2023-06-30 | 138.56 | $142.93 | 1.1M |
| 2023-06-29 | 137.62 | $140.27 | 855000 |
| 2023-06-28 | 137.08 | $138.87 | 742500 |
| 2023-06-27 | 136.75 | $138.79 | 977300 |
| 2023-06-26 | 136.39 | $137.79 | 640300 |
| 2023-06-23 | 136.19 | $136.10 | 909700 |
| 2023-06-22 | 136.32 | $137.07 | 490700 |
| 2023-06-21 | 136.27 | $136.75 | 735400 |
| 2023-06-20 | 136.28 | $136.70 | 769500 |
| 2023-06-16 | 136.32 | $137.54 | 934700 |
| 2023-06-15 | 136.18 | $137.43 | 956300 |
| 2023-06-14 | 136.06 | $136.83 | 943800 |
| 2023-06-13 | 136.05 | $135.33 | 982600 |
| 2023-06-12 | 136.37 | $135.73 | 685800 |
| 2023-06-09 | 136.65 | $135.83 | 693900 |
| 2023-06-08 | 136.97 | $136.00 | 794900 |
| 2023-06-07 | 137.31 | $135.04 | 989600 |
| 2023-06-06 | 137.92 | $136.66 | 815300 |
| 2023-06-05 | 138.29 | $138.11 | 524100 |
| 2023-06-02 | 138.41 | $139.49 | 647200 |
| 2023-06-01 | 138.27 | $137.59 | 608900 |
| 2023-05-31 | 138.51 | $136.65 | 1.3M |
| 2023-05-30 | 138.99 | $136.92 | 599800 |
| 2023-05-26 | 139.50 | $138.45 | 717900 |
| 2023-05-25 | 139.77 | $137.60 | 557600 |
| 2023-05-24 | 140.26 | $137.17 | 520900 |
| 2023-05-23 | 140.92 | $137.55 | 561600 |
| 2023-05-22 | 141.61 | $139.29 | 391700 |
| 2023-05-19 | 142.03 | $140.30 | 647000 |
| 2023-05-18 | 142.31 | $139.44 | 868300 |
| 2023-05-17 | 142.81 | $140.60 | 1.1M |
| 2023-05-16 | 143.14 | $142.14 | 734000 |
| 2023-05-15 | 143.19 | $143.61 | 892700 |
| 2023-05-12 | 142.92 | $143.89 | 508700 |
| 2023-05-11 | 142.55 | $143.59 | 694800 |
| 2023-05-10 | 142.18 | $144.87 | 702900 |
| 2023-05-09 | 141.46 | $142.76 | 986900 |
| 2023-05-08 | 141.07 | $141.90 | 686900 |
| 2023-05-05 | 140.80 | $140.82 | 561300 |
| 2023-05-04 | 140.70 | $139.32 | 676500 |
| 2023-05-03 | 140.90 | $138.98 | 688200 |
| 2023-05-02 | 141.19 | $139.06 | 1.1M |
| 2023-05-01 | 141.51 | $139.15 | 1.3M |
| 2023-04-28 | 141.86 | $139.15 | 2.0M |
| 2023-04-27 | 142.25 | $136.94 | 2.9M |
| 2023-04-26 | 143.16 | $140.22 | 1.1M |
| 2023-04-25 | 143.51 | $141.30 | 1.3M |
| 2023-04-24 | 143.68 | $142.13 | 1.9M |
| 2023-04-21 | 143.68 | $145.10 | 1.2M |
| 2023-04-20 | 143.03 | $143.76 | 594700 |
| 2023-04-19 | 142.56 | $142.97 | 625100 |
| 2023-04-18 | 142.15 | $142.97 | 840600 |
| 2023-04-17 | 141.67 | $143.93 | 559300 |
| 2023-04-14 | 140.88 | $143.10 | 778400 |
| 2023-04-13 | 140.14 | $143.95 | 677500 |
| 2023-04-12 | 139.08 | $142.42 | 886000 |
| 2023-04-11 | 138.17 | $140.03 | 930100 |
| 2023-04-10 | 137.60 | $138.29 | 508900 |
| 2023-04-06 | 137.30 | $137.83 | 490000 |
| 2023-04-05 | 137.04 | $137.09 | 853400 |
| 2023-04-04 | 136.89 | $138.42 | 771300 |
| 2023-04-03 | 136.43 | $139.46 | 580500 |
| 2023-03-31 | 135.66 | $139.07 | 826100 |
| 2023-03-30 | 134.86 | $138.02 | 1.0M |
| 2023-03-29 | 134.14 | $136.07 | 667800 |
| 2023-03-28 | 133.71 | $134.83 | 457500 |
| 2023-03-27 | 133.48 | $133.45 | 785800 |
| 2023-03-24 | 133.50 | $133.62 | 693000 |
| 2023-03-23 | 133.50 | $131.15 | 612500 |
| 2023-03-22 | 134.01 | $132.19 | 681100 |
| 2023-03-21 | 134.38 | $133.33 | 1.1M |
| 2023-03-20 | 134.58 | $135.50 | 813100 |
| 2023-03-17 | 134.34 | $134.36 | 1.1M |
| 2023-03-16 | 134.31 | $136.08 | 738100 |
| 2023-03-15 | 133.90 | $135.04 | 1.1M |
| 2023-03-14 | 133.65 | $134.98 | 675700 |
| 2023-03-13 | 133.38 | $132.61 | 797800 |
| 2023-03-10 | 133.55 | $131.04 | 960700 |
| 2023-03-09 | 134.09 | $132.38 | 954700 |
| 2023-03-08 | 134.43 | $133.21 | 758600 |
| 2023-03-07 | 134.65 | $133.26 | 666600 |
| 2023-03-06 | 134.89 | $135.40 | 1.0M |
| 2023-03-03 | 134.72 | $134.14 | 834500 |
| 2023-03-02 | 134.78 | $133.69 | 698100 |
| 2023-03-01 | 134.94 | $133.44 | 896200 |
| 2023-02-28 | 135.18 | $133.92 | 1.2M |
| 2023-02-27 | 135.35 | $135.95 | 1.4M |
| 2023-02-24 | 135.11 | $134.13 | 754000 |
| 2023-02-23 | 135.21 | $134.79 | 787500 |
| 2023-02-22 | 135.19 | $135.96 | 1.3M |
| 2023-02-21 | 134.90 | $135.26 | 1.1M |
| 2023-02-17 | 134.72 | $136.11 | 1.1M |
| 2023-02-16 | 134.32 | $136.36 | 1.6M |
| 2023-02-15 | 133.80 | $135.53 | 937500 |
| 2023-02-14 | 133.36 | $134.68 | 871300 |
| 2023-02-13 | 133.04 | $134.66 | 769900 |
| 2023-02-10 | 132.66 | $135.32 | 1.2M |
| 2023-02-09 | 132.08 | $133.68 | 871100 |
| 2023-02-08 | 131.76 | $133.47 | 597500 |
| 2023-02-07 | 131.42 | $133.37 | 789700 |
| 2023-02-06 | 131.06 | $132.93 | 689200 |
| 2023-02-03 | 130.74 | $132.23 | 783700 |
| 2023-02-02 | 130.52 | $131.97 | 1.5M |
| 2023-02-01 | 130.32 | $133.02 | 1.3M |
| 2023-01-31 | 129.88 | $132.90 | 926400 |
| 2023-01-30 | 129.39 | $131.00 | 801500 |
| 2023-01-27 | 129.24 | $131.28 | 878800 |
| 2023-01-26 | 129.02 | $130.74 | 1.0M |
| 2023-01-25 | 128.88 | $131.71 | 1.0M |
| 2023-01-24 | 128.54 | $129.69 | 767700 |
| 2023-01-23 | 128.57 | $129.18 | 593200 |
| 2023-01-20 | 128.73 | $128.62 | 1.1M |
| 2023-01-19 | 129.05 | $127.35 | 848200 |
| 2023-01-18 | 129.71 | $128.21 | 984400 |
| 2023-01-17 | 130.30 | $131.65 | 1.3M |
| 2023-01-13 | 130.28 | $130.59 | 1.8M |
| 2023-01-12 | 130.49 | $127.99 | 1.5M |
| 2023-01-11 | 131.29 | $132.25 | 1.1M |
| 2023-01-10 | 131.34 | $131.20 | 836900 |
| 2023-01-09 | 131.64 | $132.19 | 1.1M |
| 2023-01-06 | 131.78 | $132.81 | 1.2M |
| 2023-01-05 | 131.83 | $128.61 | 841000 |
| 2023-01-04 | 132.79 | $132.43 | 641600 |
| 2023-01-03 | 133.10 | $131.71 | 501000 |
| 2022-12-30 | 133.63 | $132.56 | 521900 |
| 2022-12-29 | 134.08 | $133.51 | 336800 |
| 2022-12-28 | 134.41 | $132.46 | 539500 |
| 2022-12-27 | 135.03 | $133.88 | 344900 |
| 2022-12-23 | 135.46 | $133.37 | 472700 |
| 2022-12-22 | 136.06 | $132.15 | 659300 |
| 2022-12-21 | 137.04 | $133.96 | 594300 |
| 2022-12-20 | 137.79 | $132.66 | 1.0M |
| 2022-12-19 | 138.93 | $133.31 | 1.1M |
| 2022-12-16 | 140.13 | $134.50 | 1.1M |
| 2022-12-15 | 141.27 | $137.33 | 1.1M |
| 2022-12-14 | 141.98 | $140.48 | 900700 |
| 2022-12-13 | 142.14 | $140.73 | 1.1M |
| 2022-12-12 | 142.27 | $140.52 | 758600 |
| 2022-12-09 | 142.45 | $139.94 | 599300 |
| 2022-12-08 | 142.77 | $140.53 | 538300 |
| 2022-12-07 | 143.01 | $140.36 | 607300 |
| 2022-12-06 | 143.31 | $140.92 | 687100 |
| 2022-12-05 | 143.52 | $143.05 | 714400 |
| 2022-12-02 | 143.30 | $145.45 | 553300 |
| 2022-12-01 | 142.53 | $143.95 | 779800 |
| 2022-11-30 | 141.93 | $144.50 | 1.6M |
| 2022-11-29 | 141.11 | $140.82 | 699200 |
| 2022-11-28 | 140.92 | $142.15 | 811500 |
| 2022-11-25 | 140.40 | $142.17 | 470300 |
| 2022-11-23 | 139.79 | $141.98 | 786600 |
| 2022-11-22 | 139.10 | $141.81 | 909200 |
| 2022-11-21 | 138.33 | $140.62 | 740700 |
| 2022-11-18 | 137.68 | $140.20 | 827200 |
| 2022-11-17 | 137.01 | $138.77 | 884900 |
| 2022-11-16 | 136.53 | $138.39 | 708100 |
| 2022-11-15 | 136.04 | $136.11 | 924200 |
| 2022-11-14 | 135.95 | $135.14 | 944300 |
| 2022-11-11 | 136.04 | $136.25 | 1.5M |
| 2022-11-10 | 135.91 | $139.61 | 1.5M |
| 2022-11-09 | 135.05 | $137.67 | 1.2M |
| 2022-11-08 | 134.46 | $139.35 | 1.5M |
| 2022-11-07 | 133.42 | $139.39 | 1.6M |
| 2022-11-04 | 132.21 | $136.45 | 1.9M |
| 2022-11-03 | 131.43 | $138.50 | 2.4M |
| 2022-11-02 | 130.09 | $129.96 | 1.4M |
| 2022-11-01 | 130.36 | $130.90 | 891800 |
| 2022-10-31 | 130.47 | $131.91 | 1.2M |
| 2022-10-28 | 130.41 | $132.83 | 1.3M |
| 2022-10-27 | 130.16 | $133.53 | 1.4M |
| 2022-10-26 | 129.73 | $132.17 | 891500 |
| 2022-10-25 | 129.53 | $132.58 | 865000 |
| 2022-10-24 | 129.24 | $131.91 | 1.2M |
| 2022-10-21 | 129.05 | $130.64 | 747100 |
| 2022-10-20 | 129.13 | $129.68 | 873200 |
| 2022-10-19 | 129.44 | $132.13 | 834900 |
| 2022-10-18 | 129.31 | $130.48 | 1.6M |
| 2022-10-17 | 129.52 | $128.13 | 1.3M |
| 2022-10-14 | 130.29 | $124.54 | 933400 |
| 2022-10-13 | 131.96 | $128.79 | 1.1M |
| 2022-10-12 | 133.03 | $127.37 | 717700 |
| 2022-10-11 | 134.58 | $129.47 | 1.1M |
| 2022-10-10 | 135.96 | $129.17 | 843200 |
| 2022-10-07 | 137.63 | $129.97 | 1.9M |
| 2022-10-06 | 139.41 | $134.72 | 5.9M |
| 2022-10-05 | 140.48 | $141.81 | 1.3M |
| 2022-10-04 | 140.22 | $142.67 | 1.3M |
| 2022-10-03 | 139.75 | $138.02 | 1.2M |
| 2022-09-30 | 140.19 | $135.13 | 1.3M |
| 2022-09-29 | 141.31 | $137.03 | 805300 |
| 2022-09-28 | 142.21 | $139.06 | 2.0M |
| 2022-09-27 | 142.82 | $137.68 | 1.1M |
| 2022-09-26 | 143.82 | $139.43 | 783200 |
| 2022-09-23 | 144.60 | $139.72 | 847700 |
| 2022-09-22 | 145.44 | $141.06 | 901200 |
| 2022-09-21 | 146.11 | $142.76 | 1.0M |
| 2022-09-20 | 146.52 | $144.01 | 1.1M |
| 2022-09-19 | 146.72 | $145.68 | 649200 |
| 2022-09-16 | 146.58 | $144.81 | 1.3M |
| 2022-09-15 | 146.59 | $145.83 | 1.0M |
| 2022-09-14 | 146.35 | $146.68 | 1.3M |
| 2022-09-13 | 145.89 | $146.22 | 1.8M |
| 2022-09-12 | 145.42 | $148.00 | 1.1M |
| 2022-09-09 | 144.49 | $146.40 | 1.1M |
| 2022-09-08 | 143.73 | $145.57 | 1.1M |
| 2022-09-07 | 143.00 | $144.46 | 898300 |
| 2022-09-06 | 142.37 | $141.30 | 1.1M |
| 2022-09-02 | 142.29 | $140.55 | 1.5M |
| 2022-09-01 | 142.34 | $139.42 | 1.5M |
| 2022-08-31 | 142.61 | $139.18 | 1.2M |
| 2022-08-30 | 142.97 | $139.46 | 842500 |
| 2022-08-29 | 143.30 | $140.79 | 682200 |
| 2022-08-26 | 143.39 | $139.64 | 539600 |
| 2022-08-25 | 143.70 | $142.39 | 501000 |
| 2022-08-24 | 143.47 | $141.41 | 424600 |
| 2022-08-23 | 143.37 | $140.93 | 339100 |
| 2022-08-22 | 143.33 | $141.56 | 546500 |
| 2022-08-19 | 143.13 | $141.87 | 562900 |
| 2022-08-18 | 142.79 | $142.39 | 486700 |
| 2022-08-17 | 142.26 | $143.92 | 648400 |
| 2022-08-16 | 141.30 | $143.71 | 883100 |
| 2022-08-15 | 140.19 | $141.70 | 378300 |
| 2022-08-12 | 139.30 | $141.56 | 464400 |
| 2022-08-11 | 138.28 | $138.97 | 515300 |
| 2022-08-10 | 137.60 | $140.00 | 834500 |
| 2022-08-09 | 136.57 | $139.73 | 823800 |
| 2022-08-08 | 135.41 | $139.49 | 795000 |
| 2022-08-05 | 134.09 | $138.33 | 789600 |
| 2022-08-04 | 132.79 | $139.29 | 1.7M |
| 2022-08-03 | 131.05 | $135.73 | 1.2M |
| 2022-08-02 | 129.77 | $131.15 | 774900 |
| 2022-08-01 | 129.23 | $132.15 | 837000 |
| 2022-07-29 | 128.39 | $133.37 | 1.1M |
| 2022-07-28 | 127.14 | $130.95 | 563200 |
| 2022-07-27 | 126.20 | $128.19 | 993900 |
| 2022-07-26 | 125.68 | $126.35 | 970700 |
| 2022-07-25 | 125.46 | $127.38 | 670400 |
| 2022-07-22 | 124.98 | $126.26 | 604500 |
| 2022-07-21 | 124.67 | $127.59 | 673300 |
| 2022-07-20 | 124.02 | $125.21 | 531400 |
| 2022-07-19 | 123.77 | $125.30 | 590100 |
| 2022-07-18 | 123.45 | $122.80 | 537800 |
| 2022-07-15 | 123.62 | $124.44 | 806900 |
| 2022-07-14 | 123.47 | $124.22 | 768400 |
| 2022-07-13 | 123.34 | $123.13 | 655200 |
| 2022-07-12 | 123.42 | $122.43 | 1.1M |
| 2022-07-11 | 123.67 | $125.12 | 479300 |
| 2022-07-08 | 123.39 | $125.51 | 480900 |
| 2022-07-07 | 122.98 | $126.06 | 932900 |
| 2022-07-06 | 122.40 | $126.25 | 1.0M |
| 2022-07-05 | 121.69 | $124.62 | 1.2M |
| 2022-07-01 | 121.21 | $125.32 | 550400 |
| 2022-06-30 | 120.52 | $123.96 | 1.6M |
| 2022-06-29 | 120.02 | $124.62 | 1.0M |
| 2022-06-28 | 119.31 | $121.62 | 625700 |
| 2022-06-27 | 119.13 | $123.11 | 647300 |
| 2022-06-24 | 118.63 | $122.73 | 793100 |
| 2022-06-23 | 118.14 | $120.51 | 997900 |
| 2022-06-22 | 118.07 | $118.41 | 730100 |
| 2022-06-21 | 118.44 | $117.25 | 828900 |
| 2022-06-17 | 119.15 | $114.80 | 997100 |
| 2022-06-16 | 120.50 | $115.00 | 895100 |
| 2022-06-15 | 122.06 | $118.19 | 881100 |
| 2022-06-14 | 123.20 | $117.36 | 963200 |
| 2022-06-13 | 124.72 | $119.46 | 760200 |
| 2022-06-10 | 126.05 | $123.55 | 890000 |
| 2022-06-09 | 126.74 | $124.56 | 688900 |
| 2022-06-08 | 127.34 | $128.73 | 824000 |
| 2022-06-07 | 127.16 | $130.93 | 523200 |
| 2022-06-06 | 126.49 | $129.03 | 685000 |
| 2022-06-03 | 126.13 | $129.16 | 547500 |
| 2022-06-02 | 125.69 | $130.24 | 738300 |
| 2022-06-01 | 124.97 | $127.41 | 785000 |
| 2022-05-31 | 124.74 | $127.54 | 1.8M |
| 2022-05-27 | 124.46 | $128.49 | 701500 |
| 2022-05-26 | 123.95 | $126.35 | 554800 |
| 2022-05-25 | 123.83 | $125.17 | 1.5M |
| 2022-05-24 | 123.96 | $126.55 | 934800 |
| 2022-05-23 | 123.84 | $125.86 | 877300 |
| 2022-05-20 | 123.87 | $124.58 | 706100 |
| 2022-05-19 | 124.20 | $122.34 | 1.5M |
| 2022-05-18 | 125.08 | $123.35 | 1.2M |
| 2022-05-17 | 125.91 | $127.37 | 912000 |
| 2022-05-16 | 126.04 | $126.86 | 2.1M |
| 2022-05-13 | 126.34 | $125.93 | 1.4M |
| 2022-05-12 | 126.89 | $122.79 | 1.0M |
| 2022-05-11 | 128.22 | $122.67 | 997600 |
| 2022-05-10 | 129.81 | $123.36 | 1.5M |
| 2022-05-09 | 131.53 | $122.92 | 1.2M |
| 2022-05-06 | 133.63 | $126.75 | 1.3M |
| 2022-05-05 | 135.28 | $127.40 | 1.6M |
| 2022-05-04 | 137.05 | $131.11 | 2.4M |
| 2022-05-03 | 138.33 | $133.95 | 1.6M |
| 2022-05-02 | 139.22 | $134.54 | 1.2M |
| 2022-04-29 | 140.12 | $137.97 | 1.0M |
| 2022-04-28 | 140.44 | $141.41 | 798300 |
| 2022-04-27 | 140.07 | $139.95 | 980700 |
| 2022-04-26 | 139.95 | $137.50 | 1.3M |
| 2022-04-25 | 140.31 | $136.25 | 854000 |
| 2022-04-22 | 140.99 | $137.02 | 738900 |
| 2022-04-21 | 141.60 | $139.37 | 885500 |
| 2022-04-20 | 141.80 | $139.97 | 1.2M |
| 2022-04-19 | 141.90 | $138.37 | 1.1M |
| 2022-04-18 | 142.33 | $138.36 | 661600 |
| 2022-04-14 | 142.81 | $139.08 | 692400 |
| 2022-04-13 | 143.20 | $139.80 | 937000 |
| 2022-04-12 | 143.48 | $141.59 | 868000 |
| 2022-04-11 | 143.41 | $143.69 | 712700 |
| 2022-04-08 | 142.85 | $144.89 | 1.2M |
| 2022-04-07 | 141.93 | $144.30 | 1.7M |
| 2022-04-06 | 140.96 | $141.75 | 1.4M |
| 2022-04-05 | 140.35 | $140.58 | 714500 |
| 2022-04-04 | 139.87 | $140.46 | 983200 |
| 2022-04-01 | 139.31 | $139.73 | 989900 |
| 2022-03-31 | 138.80 | $139.70 | 1.2M |
| 2022-03-30 | 138.19 | $139.69 | 638600 |
| 2022-03-29 | 137.46 | $138.33 | 897100 |
| 2022-03-28 | 136.89 | $137.36 | 714700 |
| 2022-03-25 | 136.40 | $134.88 | 606500 |
| 2022-03-24 | 136.34 | $133.75 | 1.3M |
| 2022-03-23 | 136.49 | $134.41 | 890500 |
| 2022-03-22 | 136.51 | $135.26 | 840300 |
| 2022-03-21 | 136.32 | $137.17 | 769900 |
| 2022-03-18 | 135.68 | $138.10 | 1.3M |
| 2022-03-17 | 134.72 | $137.75 | 1.3M |
| 2022-03-16 | 133.65 | $135.63 | 1.5M |
| 2022-03-15 | 132.85 | $135.93 | 2.0M |
| 2022-03-14 | 131.83 | $134.64 | 1.6M |
| 2022-03-11 | 130.90 | $134.22 | 1.1M |
| 2022-03-10 | 129.90 | $133.68 | 1.1M |
| 2022-03-09 | 128.83 | $132.13 | 1.1M |
| 2022-03-08 | 127.91 | $129.16 | 2.1M |
| 2022-03-07 | 127.46 | $133.75 | 2.0M |
| 2022-03-04 | 125.96 | $134.83 | 1.6M |
| 2022-03-03 | 123.99 | $130.79 | 892700 |
| 2022-03-02 | 122.55 | $128.64 | 1.1M |
| 2022-03-01 | 121.33 | $125.81 | 1.4M |
| 2022-02-28 | 120.52 | $123.49 | 1.1M |
| 2022-02-25 | 120.08 | $124.01 | 1.5M |
| 2022-02-24 | 119.47 | $121.54 | 1.8M |
| 2022-02-23 | 119.30 | $118.67 | 1.4M |
| 2022-02-22 | 119.72 | $120.61 | 1.8M |
| 2022-02-18 | 119.81 | $121.00 | 2.6M |
| 2022-02-17 | 119.85 | $120.46 | 1.8M |
| 2022-02-16 | 120.02 | $119.52 | 1.3M |
| 2022-02-15 | 120.43 | $119.60 | 1.6M |
| 2022-02-14 | 120.90 | $119.41 | 2.6M |
| 2022-02-11 | 121.51 | $120.64 | 1.4M |
| 2022-02-10 | 121.97 | $122.28 | 932100 |
| 2022-02-09 | 122.17 | $124.00 | 956800 |
| 2022-02-08 | 122.06 | $121.90 | 1.5M |
| 2022-02-07 | 122.38 | $122.17 | 1.0M |
| 2022-02-04 | 122.71 | $123.02 | 736800 |
| 2022-02-03 | 122.94 | $123.73 | 1.4M |
| 2022-02-02 | 123.06 | $126.01 | 1.6M |
| 2022-02-01 | 122.73 | $124.82 | 1.0M |
| 2022-01-31 | 122.63 | $124.70 | 1.2M |
| 2022-01-28 | 122.54 | $123.54 | 1.5M |
| 2022-01-27 | 122.71 | $121.49 | 1.4M |
| 2022-01-26 | 123.36 | $122.59 | 1.5M |
| 2022-01-25 | 123.89 | $121.88 | 1.6M |
| 2022-01-24 | 124.68 | $123.30 | 1.7M |
| 2022-01-21 | 125.31 | $122.70 | 1.5M |
| 2022-01-20 | 126.19 | $123.06 | 697400 |
| 2022-01-19 | 127.15 | $124.53 | 913200 |
| 2022-01-18 | 127.97 | $124.31 | 1.0M |
| 2022-01-14 | 128.98 | $125.62 | 1.5M |
| 2022-01-13 | 129.88 | $127.65 | 988400 |
| 2022-01-12 | 130.50 | $129.04 | 1.7M |
| 2022-01-11 | 130.95 | $128.86 | 1.2M |
| 2022-01-10 | 131.50 | $127.91 | 1.3M |
| 2022-01-07 | 132.35 | $130.24 | 908300 |
| 2022-01-06 | 132.85 | $131.17 | 802200 |
| 2022-01-05 | 133.23 | $130.17 | 1.2M |
| 2022-01-04 | 133.89 | $133.97 | 1.1M |
| 2022-01-03 | 133.85 | $134.06 | 723100 |
| 2021-12-31 | 133.79 | $136.27 | 563600 |
| 2021-12-30 | 133.25 | $135.59 | 405000 |
| 2021-12-29 | 132.77 | $136.15 | 433900 |
| 2021-12-28 | 132.09 | $134.87 | 394100 |
| 2021-12-27 | 131.57 | $134.99 | 614500 |
| 2021-12-23 | 130.96 | $132.19 | 643300 |
| 2021-12-22 | 130.84 | $130.52 | 929200 |
| 2021-12-21 | 131.06 | $129.12 | 1.7M |
| 2021-12-20 | 131.62 | $128.50 | 1.2M |
| 2021-12-17 | 132.41 | $130.25 | 1.5M |
| 2021-12-16 | 132.96 | $132.27 | 2.2M |
| 2021-12-15 | 133.17 | $131.82 | 1.1M |
| 2021-12-14 | 133.52 | $131.13 | 867300 |
| 2021-12-13 | 134.07 | $131.82 | 1.1M |
| 2021-12-10 | 134.57 | $132.68 | 898300 |
| 2021-12-09 | 134.96 | $132.63 | 646400 |
| 2021-12-08 | 135.43 | $133.92 | 880600 |
| 2021-12-07 | 135.70 | $135.32 | 588700 |
| 2021-12-06 | 135.71 | $135.09 | 815800 |
| 2021-12-03 | 135.77 | $133.84 | 717800 |
| 2021-12-02 | 136.10 | $135.52 | 648100 |
| 2021-12-01 | 136.12 | $132.33 | 566900 |
| 2021-11-30 | 136.82 | $133.06 | 1.6M |
| 2021-11-29 | 137.46 | $137.19 | 662500 |
| 2021-11-26 | 137.33 | $134.21 | 334900 |
| 2021-11-24 | 137.80 | $137.28 | 357500 |
| 2021-11-23 | 137.68 | $137.00 | 446400 |
| 2021-11-22 | 137.59 | $136.81 | 463600 |
| 2021-11-19 | 137.51 | $137.53 | 493600 |
| 2021-11-18 | 137.26 | $138.29 | 506600 |
| 2021-11-17 | 136.79 | $138.01 | 759100 |
| 2021-11-16 | 136.30 | $136.39 | 909900 |
| 2021-11-15 | 136.06 | $135.88 | 895500 |
| 2021-11-12 | 135.87 | $135.75 | 552100 |
| 2021-11-11 | 135.67 | $135.49 | 577300 |
| 2021-11-10 | 135.49 | $135.43 | 758200 |
| 2021-11-09 | 135.27 | $133.94 | 684900 |
| 2021-11-08 | 135.32 | $134.71 | 587300 |
| 2021-11-05 | 135.21 | $134.42 | 470800 |
| 2021-11-04 | 135.13 | $136.18 | 535400 |
| 2021-11-03 | 134.64 | $134.62 | 923500 |
| 2021-11-02 | 134.40 | $137.70 | 769300 |
| 2021-11-01 | 133.46 | $135.97 | 924000 |
| 2021-10-29 | 132.72 | $136.01 | 1.7M |
| 2021-10-28 | 131.85 | $132.75 | 1.2M |
| 2021-10-27 | 131.51 | $131.01 | 1.1M |
| 2021-10-26 | 131.48 | $132.07 | 898400 |
| 2021-10-25 | 131.21 | $131.99 | 612800 |
| 2021-10-22 | 130.91 | $134.21 | 649000 |
| 2021-10-21 | 130.09 | $132.95 | 806000 |
| 2021-10-20 | 129.40 | $131.00 | 700500 |
| 2021-10-19 | 129.01 | $130.29 | 787600 |
| 2021-10-18 | 128.70 | $130.07 | 432900 |
| 2021-10-15 | 128.38 | $129.70 | 553700 |
| 2021-10-14 | 128.09 | $130.96 | 496700 |
| 2021-10-13 | 127.49 | $128.52 | 607800 |
| 2021-10-12 | 127.31 | $127.79 | 618300 |
| 2021-10-11 | 127.25 | $127.97 | 334900 |
| 2021-10-08 | 127.15 | $128.37 | 395100 |
| 2021-10-07 | 126.95 | $127.93 | 940600 |
| 2021-10-06 | 126.82 | $125.74 | 549800 |
| 2021-10-05 | 127.13 | $124.81 | 736700 |
| 2021-10-04 | 127.69 | $124.30 | 747300 |
| 2021-10-01 | 128.45 | $126.09 | 528500 |
| 2021-09-30 | 128.96 | $125.93 | 618900 |
| 2021-09-29 | 129.58 | $126.52 | 530600 |
| 2021-09-28 | 130.17 | $126.86 | 1.2M |
| 2021-09-27 | 130.79 | $129.02 | 868100 |
| 2021-09-24 | 131.04 | $132.31 | 594400 |
| 2021-09-23 | 130.63 | $131.66 | 840700 |
| 2021-09-22 | 130.28 | $130.96 | 860400 |
| 2021-09-21 | 130.03 | $129.06 | 662700 |
| 2021-09-20 | 130.12 | $127.80 | 959000 |
| 2021-09-17 | 130.49 | $127.71 | 789300 |
| 2021-09-16 | 130.93 | $128.62 | 514700 |
| 2021-09-15 | 131.24 | $130.38 | 667200 |
| 2021-09-14 | 131.22 | $130.22 | 391800 |
| 2021-09-13 | 131.22 | $131.15 | 363200 |
| 2021-09-10 | 131.01 | $132.01 | 590000 |
| 2021-09-09 | 130.58 | $131.24 | 503100 |
| 2021-09-08 | 130.23 | $130.97 | 334900 |
| 2021-09-07 | 129.87 | $129.27 | 620900 |
| 2021-09-03 | 129.80 | $131.28 | 707700 |
| 2021-09-02 | 129.29 | $130.82 | 542700 |
| 2021-09-01 | 128.78 | $129.97 | 574500 |
| 2021-08-31 | 128.36 | $129.21 | 577200 |
| 2021-08-30 | 128.03 | $128.86 | 337700 |
| 2021-08-27 | 127.70 | $128.08 | 377600 |
| 2021-08-26 | 127.49 | $127.23 | 417200 |
| 2021-08-25 | 127.41 | $126.80 | 503700 |
| 2021-08-24 | 127.40 | $126.78 | 398200 |
| 2021-08-23 | 127.39 | $127.16 | 465600 |
| 2021-08-20 | 127.29 | $127.88 | 641300 |
| 2021-08-19 | 127.01 | $126.57 | 485600 |
| 2021-08-18 | 126.96 | $125.57 | 571400 |
| 2021-08-17 | 127.10 | $126.94 | 881200 |
| 2021-08-16 | 126.96 | $127.11 | 488000 |
| 2021-08-13 | 126.77 | $126.89 | 509200 |
| 2021-08-12 | 126.57 | $126.59 | 597800 |
| 2021-08-11 | 126.41 | $126.27 | 621900 |
| 2021-08-10 | 126.27 | $124.99 | 494800 |
| 2021-08-09 | 126.37 | $125.21 | 651600 |
| 2021-08-06 | 126.44 | $125.69 | 527000 |
| 2021-08-05 | 126.40 | $126.02 | 987900 |
| 2021-08-04 | 126.28 | $127.27 | 546200 |
| 2021-08-03 | 125.87 | $127.53 | 524400 |
| 2021-08-02 | 125.32 | $126.30 | 507900 |
| 2021-07-30 | 124.94 | $126.69 | 710000 |
| 2021-07-29 | 124.40 | $124.97 | 711600 |
| 2021-07-28 | 124.14 | $124.43 | 740600 |
| 2021-07-27 | 123.94 | $124.85 | 767200 |
| 2021-07-26 | 123.61 | $124.32 | 392900 |
| 2021-07-23 | 123.33 | $124.76 | 298600 |
| 2021-07-22 | 122.92 | $124.12 | 318600 |
| 2021-07-21 | 122.56 | $124.18 | 710700 |
| 2021-07-20 | 122.13 | $123.62 | 884100 |
| 2021-07-19 | 121.74 | $121.28 | 989200 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
173.83
2026-07-16
Close Price
$173.31
Vol: 13670
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
116.70
Average
154.74
Maximum
198.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 173.83 | $173.31 | 13670 |
| 2026-07-15 | 173.08 | $170.12 | 1.3M |
| 2026-07-14 | 173.10 | $169.57 | 915121 |
| 2026-07-13 | 173.23 | $171.17 | 1.0M |
| 2026-07-10 | 172.80 | $171.07 | 1.0M |
| 2026-07-09 | 172.22 | $170.14 | 1.2M |
| 2026-07-08 | 171.73 | $171.57 | 1.2M |
| 2026-07-07 | 170.59 | $172.93 | 1.8M |
| 2026-07-06 | 168.70 | $167.62 | 982922 |
| 2026-07-02 | 168.00 | $168.82 | 1.1M |
| 2026-07-01 | 166.69 | $164.71 | 1.4M |
| 2026-06-30 | 166.34 | $166.69 | 1.2M |
| 2026-06-29 | 165.21 | $167.13 | 1.3M |
| 2026-06-26 | 163.63 | $167.90 | 1.9M |
| 2026-06-25 | 161.41 | $166.21 | 2.6M |
| 2026-06-24 | 159.20 | $166.45 | 3.0M |
| 2026-06-23 | 156.40 | $159.44 | 2.7M |
| 2026-06-22 | 155.20 | $153.43 | 1.5M |
| 2026-06-18 | 155.62 | $153.97 | 1.9M |
| 2026-06-17 | 155.96 | $155.12 | 2.2M |
| 2026-06-16 | 156.01 | $157.07 | 2.1M |
| 2026-06-15 | 155.43 | $154.98 | 2.5M |
| 2026-06-12 | 155.39 | $156.11 | 1.3M |
| 2026-06-11 | 154.97 | $155.47 | 2.2M |
| 2026-06-10 | 154.66 | $159.03 | 1.7M |
| 2026-06-09 | 153.17 | $157.58 | 1.6M |
| 2026-06-08 | 151.81 | $153.71 | 2.1M |
| 2026-06-05 | 151.40 | $155.22 | 2.1M |
| 2026-06-04 | 150.45 | $153.95 | 2.9M |
| 2026-06-03 | 149.73 | $150.89 | 2.6M |
| 2026-06-02 | 149.86 | $149.09 | 1.9M |
| 2026-06-01 | 150.64 | $149.51 | 1.5M |
| 2026-05-29 | 151.48 | $149.02 | 2.3M |
| 2026-05-28 | 152.71 | $151.05 | 1.5M |
| 2026-05-27 | 153.59 | $151.54 | 1.1M |
| 2026-05-26 | 154.54 | $153.68 | 1.3M |
| 2026-05-22 | 155.03 | $155.71 | 750932 |
| 2026-05-21 | 155.02 | $155.77 | 1.1M |
| 2026-05-20 | 155.01 | $156.98 | 1.4M |
| 2026-05-19 | 154.63 | $157.37 | 1.9M |
| 2026-05-18 | 154.08 | $158.92 | 1.1M |
| 2026-05-15 | 152.95 | $156.61 | 1.6M |
| 2026-05-14 | 152.35 | $154.92 | 1.6M |
| 2026-05-13 | 152.20 | $152.16 | 2.8M |
| 2026-05-12 | 152.95 | $151.25 | 2.1M |
| 2026-05-11 | 154.20 | $150.98 | 1.4M |
| 2026-05-08 | 155.85 | $151.82 | 2.3M |
| 2026-05-07 | 157.64 | $153.57 | 2.2M |
| 2026-05-06 | 159.29 | $153.48 | 2.4M |
| 2026-05-05 | 161.35 | $157.66 | 1.3M |
| 2026-05-04 | 162.55 | $160.61 | 942600 |
| 2026-05-01 | 163.06 | $161.23 | 1.3M |
| 2026-04-30 | 163.49 | $164.72 | 1.3M |
| 2026-04-29 | 162.90 | $163.75 | 1.6M |
| 2026-04-28 | 162.48 | $163.54 | 1.7M |
| 2026-04-27 | 162.04 | $161.54 | 1.4M |
| 2026-04-24 | 162.12 | $166.07 | 1.4M |
| 2026-04-23 | 160.80 | $168.89 | 2.7M |
| 2026-04-22 | 158.31 | $156.51 | 2.2M |
| 2026-04-21 | 159.22 | $157.93 | 2.5M |
| 2026-04-20 | 159.90 | $159.88 | 1.0M |
| 2026-04-17 | 160.13 | $159.63 | 1.3M |
| 2026-04-16 | 160.51 | $159.99 | 1.1M |
| 2026-04-15 | 160.88 | $159.80 | 1.1M |
| 2026-04-14 | 161.40 | $159.60 | 1.3M |
| 2026-04-13 | 162.12 | $161.71 | 1.3M |
| 2026-04-10 | 162.34 | $161.59 | 1.1M |
| 2026-04-09 | 162.65 | $163.80 | 1.2M |
| 2026-04-08 | 162.34 | $163.01 | 2.0M |
| 2026-04-07 | 162.23 | $164.00 | 992200 |
| 2026-04-06 | 161.80 | $165.50 | 789500 |
| 2026-04-02 | 160.81 | $166.08 | 1.9M |
| 2026-04-01 | 159.46 | $162.82 | 1.9M |
| 2026-03-31 | 158.88 | $162.44 | 1.5M |
| 2026-03-30 | 158.33 | $161.86 | 1.5M |
| 2026-03-27 | 157.90 | $156.02 | 1.0M |
| 2026-03-26 | 159.27 | $157.18 | 1.0M |
| 2026-03-25 | 160.63 | $157.06 | 1.1M |
| 2026-03-24 | 162.36 | $157.78 | 1.3M |
| 2026-03-23 | 164.28 | $162.30 | 1.4M |
| 2026-03-20 | 165.21 | $162.59 | 1.2M |
| 2026-03-19 | 166.26 | $164.83 | 1.4M |
| 2026-03-18 | 166.85 | $163.71 | 1.1M |
| 2026-03-17 | 167.93 | $167.04 | 885800 |
| 2026-03-16 | 168.19 | $167.24 | 931700 |
| 2026-03-13 | 168.44 | $166.52 | 1.1M |
| 2026-03-12 | 168.96 | $166.96 | 1.8M |
| 2026-03-11 | 169.46 | $166.69 | 1.0M |
| 2026-03-10 | 170.13 | $165.54 | 1.4M |
| 2026-03-09 | 171.30 | $171.73 | 1.3M |
| 2026-03-06 | 170.75 | $170.14 | 2.0M |
| 2026-03-05 | 170.55 | $170.73 | 2.0M |
| 2026-03-04 | 170.10 | $169.84 | 1.6M |
| 2026-03-03 | 169.81 | $172.57 | 1.3M |
| 2026-03-02 | 168.58 | $173.16 | 1.1M |
| 2026-02-27 | 166.88 | $172.13 | 1.9M |
| 2026-02-26 | 165.13 | $169.34 | 1.7M |
| 2026-02-25 | 163.90 | $166.60 | 1.9M |
| 2026-02-24 | 163.29 | $165.48 | 2.0M |
| 2026-02-23 | 162.93 | $163.00 | 1.9M |
| 2026-02-20 | 163.31 | $163.62 | 3.1M |
| 2026-02-19 | 163.60 | $166.06 | 1.7M |
| 2026-02-18 | 163.21 | $162.76 | 1.3M |
| 2026-02-17 | 163.82 | $161.28 | 2.5M |
| 2026-02-13 | 165.07 | $160.26 | 2.4M |
| 2026-02-12 | 166.93 | $157.58 | 4.6M |
| 2026-02-11 | 170.07 | $171.70 | 2.0M |
| 2026-02-10 | 169.42 | $170.65 | 2.0M |
| 2026-02-09 | 168.95 | $171.85 | 1.8M |
| 2026-02-06 | 168.02 | $169.20 | 1.4M |
| 2026-02-05 | 167.72 | $169.18 | 1.6M |
| 2026-02-04 | 167.38 | $169.28 | 1.6M |
| 2026-02-03 | 166.95 | $166.32 | 1.1M |
| 2026-02-02 | 167.38 | $168.10 | 1.1M |
| 2026-01-30 | 167.37 | $167.60 | 1.6M |
| 2026-01-29 | 167.52 | $167.23 | 1.3M |
| 2026-01-28 | 167.85 | $169.36 | 1.3M |
| 2026-01-27 | 167.59 | $169.56 | 1.4M |
| 2026-01-26 | 167.24 | $171.29 | 1.0M |
| 2026-01-23 | 166.29 | $170.22 | 1.2M |
| 2026-01-22 | 165.51 | $170.15 | 1.6M |
| 2026-01-21 | 164.62 | $166.50 | 2.7M |
| 2026-01-20 | 164.73 | $164.25 | 2.1M |
| 2026-01-16 | 165.64 | $167.11 | 2.0M |
| 2026-01-15 | 165.89 | $167.63 | 2.4M |
| 2026-01-14 | 166.08 | $164.79 | 3.1M |
| 2026-01-13 | 167.26 | $163.06 | 1.9M |
| 2026-01-12 | 169.29 | $166.22 | 1.8M |
| 2026-01-09 | 170.80 | $166.31 | 2.0M |
| 2026-01-08 | 172.63 | $168.22 | 2.4M |
| 2026-01-07 | 174.27 | $168.53 | 2.0M |
| 2026-01-06 | 176.17 | $174.30 | 1.4M |
| 2026-01-05 | 176.65 | $173.94 | 999200 |
| 2026-01-02 | 177.33 | $174.12 | 679100 |
| 2025-12-31 | 178.09 | $175.36 | 1.2M |
| 2025-12-30 | 178.59 | $178.15 | 816200 |
| 2025-12-29 | 178.29 | $178.54 | 776600 |
| 2025-12-26 | 177.76 | $178.14 | 603400 |
| 2025-12-24 | 177.22 | $177.84 | 314800 |
| 2025-12-23 | 176.62 | $177.69 | 702000 |
| 2025-12-22 | 175.92 | $177.00 | 813100 |
| 2025-12-19 | 175.26 | $175.18 | 1.1M |
| 2025-12-18 | 175.01 | $175.62 | 1.3M |
| 2025-12-17 | 174.55 | $176.00 | 1.3M |
| 2025-12-16 | 173.85 | $176.02 | 1.4M |
| 2025-12-15 | 172.99 | $176.47 | 1.9M |
| 2025-12-12 | 171.78 | $172.63 | 1.0M |
| 2025-12-11 | 171.53 | $171.36 | 1.1M |
| 2025-12-10 | 171.63 | $168.01 | 1.2M |
| 2025-12-09 | 172.81 | $168.32 | 956700 |
| 2025-12-08 | 174.14 | $170.40 | 779000 |
| 2025-12-05 | 175.09 | $173.11 | 744400 |
| 2025-12-04 | 175.36 | $173.25 | 842900 |
| 2025-12-03 | 175.63 | $174.26 | 761900 |
| 2025-12-02 | 175.61 | $173.28 | 600300 |
| 2025-12-01 | 175.86 | $174.16 | 784100 |
| 2025-11-28 | 175.86 | $176.55 | 457100 |
| 2025-11-26 | 175.07 | $177.03 | 443200 |
| 2025-11-25 | 173.92 | $176.50 | 730400 |
| 2025-11-24 | 172.66 | $173.15 | 1.3M |
| 2025-11-21 | 172.18 | $175.30 | 1.1M |
| 2025-11-20 | 170.89 | $173.52 | 1.1M |
| 2025-11-19 | 169.88 | $174.68 | 1.2M |
| 2025-11-18 | 168.29 | $172.16 | 1.2M |
| 2025-11-17 | 167.16 | $169.31 | 972500 |
| 2025-11-14 | 166.70 | $168.63 | 1.6M |
| 2025-11-13 | 166.39 | $167.39 | 1.0M |
| 2025-11-12 | 166.44 | $168.79 | 1.0M |
| 2025-11-11 | 166.08 | $167.44 | 735300 |
| 2025-11-10 | 166.11 | $165.94 | 1.1M |
| 2025-11-07 | 166.67 | $166.18 | 766100 |
| 2025-11-06 | 167.31 | $165.31 | 1.1M |
| 2025-11-05 | 168.39 | $165.96 | 962500 |
| 2025-11-04 | 169.54 | $168.73 | 3.3M |
| 2025-11-03 | 170.09 | $165.76 | 1.2M |
| 2025-10-31 | 171.72 | $167.68 | 1.8M |
| 2025-10-30 | 173.12 | $170.99 | 1.5M |
| 2025-10-29 | 173.77 | $168.43 | 1.3M |
| 2025-10-28 | 175.38 | $174.14 | 1.1M |
| 2025-10-27 | 175.52 | $174.78 | 1.5M |
| 2025-10-24 | 175.48 | $176.82 | 1.2M |
| 2025-10-23 | 174.78 | $176.81 | 1.5M |
| 2025-10-22 | 173.92 | $178.47 | 2.5M |
| 2025-10-21 | 172.34 | $173.80 | 1.3M |
| 2025-10-20 | 171.91 | $174.00 | 680600 |
| 2025-10-17 | 171.34 | $172.97 | 834900 |
| 2025-10-16 | 170.99 | $170.84 | 1.4M |
| 2025-10-15 | 171.25 | $169.74 | 1.6M |
| 2025-10-14 | 171.95 | $172.56 | 991900 |
| 2025-10-13 | 171.93 | $172.00 | 599400 |
| 2025-10-10 | 172.10 | $172.85 | 1.3M |
| 2025-10-09 | 172.07 | $170.20 | 946300 |
| 2025-10-08 | 172.89 | $173.69 | 868000 |
| 2025-10-07 | 172.81 | $173.46 | 738400 |
| 2025-10-06 | 172.81 | $174.15 | 1.1M |
| 2025-10-03 | 172.61 | $174.42 | 557200 |
| 2025-10-02 | 172.31 | $173.03 | 1.0M |
| 2025-10-01 | 172.43 | $175.12 | 1.0M |
| 2025-09-30 | 171.94 | $175.80 | 970500 |
| 2025-09-29 | 171.17 | $174.30 | 1.1M |
| 2025-09-26 | 170.75 | $172.41 | 699800 |
| 2025-09-25 | 170.90 | $171.32 | 1.2M |
| 2025-09-24 | 171.48 | $172.25 | 824100 |
| 2025-09-23 | 171.95 | $172.03 | 2.3M |
| 2025-09-22 | 172.65 | $172.97 | 1.4M |
| 2025-09-19 | 173.25 | $173.97 | 1.5M |
| 2025-09-18 | 173.73 | $175.41 | 1.1M |
| 2025-09-17 | 173.91 | $173.35 | 1.4M |
| 2025-09-16 | 174.84 | $173.58 | 989700 |
| 2025-09-15 | 175.95 | $175.57 | 1.1M |
| 2025-09-12 | 176.72 | $176.07 | 1.5M |
| 2025-09-11 | 177.55 | $178.14 | 1.9M |
| 2025-09-10 | 177.95 | $176.21 | 1.3M |
| 2025-09-09 | 179.09 | $177.61 | 1.7M |
| 2025-09-08 | 180.07 | $178.39 | 1.4M |
| 2025-09-05 | 181.04 | $179.30 | 924700 |
| 2025-09-04 | 181.98 | $181.27 | 601600 |
| 2025-09-03 | 182.51 | $180.69 | 898300 |
| 2025-09-02 | 183.37 | $182.85 | 1.3M |
| 2025-08-29 | 183.75 | $184.81 | 690000 |
| 2025-08-28 | 183.60 | $183.24 | 636200 |
| 2025-08-27 | 183.93 | $183.23 | 791700 |
| 2025-08-26 | 184.36 | $182.88 | 1.7M |
| 2025-08-25 | 184.99 | $182.19 | 898000 |
| 2025-08-22 | 186.00 | $184.78 | 805800 |
| 2025-08-21 | 186.40 | $186.48 | 614400 |
| 2025-08-20 | 186.36 | $185.80 | 1.4M |
| 2025-08-19 | 186.52 | $186.17 | 646100 |
| 2025-08-18 | 186.59 | $184.82 | 940400 |
| 2025-08-15 | 187.11 | $184.77 | 904200 |
| 2025-08-14 | 187.75 | $184.73 | 868500 |
| 2025-08-13 | 188.53 | $185.74 | 1.4M |
| 2025-08-12 | 189.14 | $187.40 | 1.6M |
| 2025-08-11 | 189.34 | $190.58 | 1.1M |
| 2025-08-08 | 188.56 | $187.89 | 864400 |
| 2025-08-07 | 188.44 | $188.07 | 692100 |
| 2025-08-06 | 188.21 | $187.86 | 772800 |
| 2025-08-05 | 187.98 | $186.82 | 1.0M |
| 2025-08-04 | 188.01 | $187.37 | 626400 |
| 2025-08-01 | 187.85 | $186.57 | 1.1M |
| 2025-07-31 | 187.90 | $186.67 | 1.7M |
| 2025-07-30 | 187.89 | $189.19 | 1.6M |
| 2025-07-29 | 187.08 | $191.84 | 1.8M |
| 2025-07-28 | 185.23 | $186.06 | 763300 |
| 2025-07-25 | 184.80 | $186.95 | 1.6M |
| 2025-07-24 | 183.99 | $188.24 | 1.8M |
| 2025-07-23 | 182.61 | $184.43 | 1.4M |
| 2025-07-22 | 182.15 | $184.78 | 1.7M |
| 2025-07-21 | 181.49 | $182.01 | 1.1M |
| 2025-07-18 | 181.59 | $182.64 | 1.1M |
| 2025-07-17 | 181.55 | $182.23 | 1.2M |
| 2025-07-16 | 181.65 | $182.84 | 1.4M |
| 2025-07-15 | 181.62 | $183.62 | 1.5M |
| 2025-07-14 | 181.36 | $184.44 | 1.3M |
| 2025-07-11 | 180.83 | $183.38 | 1.4M |
| 2025-07-10 | 180.57 | $182.01 | 1.3M |
| 2025-07-09 | 180.72 | $182.07 | 1.6M |
| 2025-07-08 | 180.95 | $181.19 | 1.4M |
| 2025-07-07 | 181.55 | $182.21 | 1.6M |
| 2025-07-03 | 182.01 | $180.73 | 1.4M |
| 2025-07-02 | 183.09 | $178.10 | 3.3M |
| 2025-07-01 | 185.28 | $185.87 | 528500 |
| 2025-06-30 | 185.53 | $186.72 | 1.0M |
| 2025-06-27 | 185.60 | $185.90 | 870300 |
| 2025-06-26 | 185.98 | $187.49 | 1.2M |
| 2025-06-25 | 185.98 | $185.68 | 1.0M |
| 2025-06-24 | 186.58 | $188.16 | 701000 |
| 2025-06-23 | 186.57 | $187.63 | 756600 |
| 2025-06-20 | 186.77 | $185.72 | 1.3M |
| 2025-06-18 | 187.64 | $187.14 | 948300 |
| 2025-06-17 | 188.30 | $187.72 | 1.0M |
| 2025-06-16 | 188.94 | $187.08 | 935400 |
| 2025-06-13 | 189.96 | $190.67 | 494800 |
| 2025-06-12 | 190.09 | $191.46 | 712800 |
| 2025-06-11 | 190.02 | $189.32 | 595300 |
| 2025-06-10 | 190.64 | $188.83 | 658700 |
| 2025-06-09 | 191.58 | $188.99 | 645900 |
| 2025-06-06 | 192.68 | $190.22 | 692600 |
| 2025-06-05 | 193.65 | $192.08 | 829300 |
| 2025-06-04 | 194.25 | $191.53 | 911600 |
| 2025-06-03 | 195.14 | $193.30 | 954600 |
| 2025-06-02 | 195.68 | $196.31 | 888000 |
| 2025-05-30 | 195.36 | $197.09 | 2.0M |
| 2025-05-29 | 194.72 | $194.39 | 704700 |
| 2025-05-28 | 194.80 | $195.48 | 573300 |
| 2025-05-27 | 194.54 | $196.45 | 768000 |
| 2025-05-23 | 193.91 | $196.84 | 859500 |
| 2025-05-22 | 193.03 | $194.91 | 1.1M |
| 2025-05-21 | 192.57 | $195.93 | 1.2M |
| 2025-05-20 | 191.69 | $196.03 | 1.5M |
| 2025-05-19 | 190.61 | $193.37 | 1.3M |
| 2025-05-16 | 190.16 | $191.92 | 1.3M |
| 2025-05-15 | 190.11 | $190.97 | 1.0M |
| 2025-05-14 | 190.37 | $186.28 | 1.2M |
| 2025-05-13 | 192.19 | $185.77 | 1.8M |
| 2025-05-12 | 194.60 | $186.58 | 3.1M |
| 2025-05-09 | 197.28 | $195.29 | 631300 |
| 2025-05-08 | 197.77 | $195.56 | 1.2M |
| 2025-05-07 | 198.26 | $198.39 | 891500 |
| 2025-05-06 | 197.94 | $198.38 | 731400 |
| 2025-05-05 | 197.53 | $197.92 | 539000 |
| 2025-05-02 | 197.16 | $197.80 | 664500 |
| 2025-05-01 | 196.71 | $196.18 | 743100 |
| 2025-04-30 | 196.66 | $197.63 | 1.2M |
| 2025-04-29 | 196.12 | $195.53 | 1.2M |
| 2025-04-28 | 196.10 | $194.08 | 1.4M |
| 2025-04-25 | 196.51 | $194.47 | 1.4M |
| 2025-04-24 | 196.87 | $196.72 | 1.5M |
| 2025-04-23 | 196.56 | $195.68 | 2.4M |
| 2025-04-22 | 196.48 | $197.90 | 1.2M |
| 2025-04-21 | 195.65 | $194.57 | 1.0M |
| 2025-04-17 | 195.67 | $197.37 | 979300 |
| 2025-04-16 | 194.78 | $196.57 | 1.1M |
| 2025-04-15 | 193.92 | $195.99 | 1.2M |
| 2025-04-14 | 193.03 | $195.79 | 1.1M |
| 2025-04-11 | 192.00 | $194.70 | 1.5M |
| 2025-04-10 | 191.07 | $191.82 | 1.7M |
| 2025-04-09 | 190.85 | $192.90 | 2.5M |
| 2025-04-08 | 190.24 | $183.26 | 1.8M |
| 2025-04-07 | 192.53 | $184.75 | 2.3M |
| 2025-04-04 | 194.84 | $186.95 | 3.3M |
| 2025-04-03 | 196.93 | $199.95 | 2.1M |
| 2025-04-02 | 195.31 | $196.62 | 1.5M |
| 2025-04-01 | 194.35 | $196.51 | 1.1M |
| 2025-03-31 | 193.17 | $195.19 | 1.3M |
| 2025-03-28 | 192.13 | $192.83 | 728800 |
| 2025-03-27 | 191.57 | $193.91 | 523200 |
| 2025-03-26 | 190.53 | $191.74 | 772300 |
| 2025-03-25 | 189.92 | $192.90 | 891800 |
| 2025-03-24 | 188.80 | $190.93 | 879000 |
| 2025-03-21 | 188.06 | $189.32 | 911000 |
| 2025-03-20 | 187.65 | $189.86 | 757900 |
| 2025-03-19 | 186.98 | $190.70 | 961700 |
| 2025-03-18 | 185.90 | $187.58 | 816400 |
| 2025-03-17 | 185.57 | $187.90 | 733100 |
| 2025-03-14 | 185.09 | $185.29 | 779100 |
| 2025-03-13 | 185.34 | $183.22 | 1.0M |
| 2025-03-12 | 186.32 | $183.17 | 932100 |
| 2025-03-11 | 187.53 | $184.20 | 907300 |
| 2025-03-10 | 188.67 | $186.24 | 1.0M |
| 2025-03-07 | 189.42 | $188.35 | 1.4M |
| 2025-03-06 | 189.64 | $185.76 | 1.1M |
| 2025-03-05 | 190.70 | $189.89 | 1.2M |
| 2025-03-04 | 190.67 | $190.69 | 1.9M |
| 2025-03-03 | 190.35 | $191.97 | 1.2M |
| 2025-02-28 | 189.52 | $189.76 | 1.5M |
| 2025-02-27 | 189.19 | $186.32 | 846400 |
| 2025-02-26 | 189.84 | $187.87 | 727100 |
| 2025-02-25 | 190.12 | $188.98 | 880500 |
| 2025-02-24 | 190.07 | $187.95 | 803300 |
| 2025-02-21 | 190.30 | $187.38 | 866400 |
| 2025-02-20 | 190.71 | $187.85 | 870900 |
| 2025-02-19 | 191.02 | $187.82 | 1.0M |
| 2025-02-18 | 191.35 | $187.65 | 978900 |
| 2025-02-14 | 191.75 | $189.04 | 1.3M |
| 2025-02-13 | 191.73 | $188.85 | 2.3M |
| 2025-02-12 | 191.70 | $189.98 | 1.2M |
| 2025-02-11 | 191.24 | $189.93 | 608400 |
| 2025-02-10 | 190.62 | $189.58 | 865100 |
| 2025-02-07 | 189.90 | $190.23 | 1.1M |
| 2025-02-06 | 188.74 | $189.26 | 665400 |
| 2025-02-05 | 187.58 | $188.57 | 869900 |
| 2025-02-04 | 186.32 | $187.59 | 894900 |
| 2025-02-03 | 185.03 | $187.33 | 1.2M |
| 2025-01-31 | 183.50 | $183.77 | 1.0M |
| 2025-01-30 | 182.71 | $186.57 | 982400 |
| 2025-01-29 | 180.83 | $180.64 | 852600 |
| 2025-01-28 | 180.38 | $182.97 | 1.2M |
| 2025-01-27 | 179.07 | $181.61 | 1.3M |
| 2025-01-24 | 177.89 | $177.71 | 822000 |
| 2025-01-23 | 177.68 | $179.39 | 890900 |
| 2025-01-22 | 176.87 | $178.45 | 824400 |
| 2025-01-21 | 176.19 | $178.88 | 787100 |
| 2025-01-17 | 175.22 | $178.24 | 659400 |
| 2025-01-16 | 174.25 | $178.13 | 716200 |
| 2025-01-15 | 173.13 | $176.70 | 949500 |
| 2025-01-14 | 172.23 | $175.25 | 808900 |
| 2025-01-13 | 171.63 | $176.69 | 783700 |
| 2025-01-10 | 170.49 | $174.80 | 1.1M |
| 2025-01-08 | 169.75 | $175.97 | 1.1M |
| 2025-01-07 | 168.54 | $172.47 | 788000 |
| 2025-01-06 | 168.24 | $171.90 | 842800 |
| 2025-01-03 | 168.13 | $170.93 | 912300 |
| 2025-01-02 | 168.40 | $169.89 | 1.2M |
| 2024-12-31 | 169.13 | $171.58 | 1.2M |
| 2024-12-30 | 169.58 | $171.17 | 782300 |
| 2024-12-27 | 170.34 | $171.27 | 445600 |
| 2024-12-26 | 171.32 | $171.82 | 469100 |
| 2024-12-24 | 172.44 | $172.70 | 453600 |
| 2024-12-23 | 173.60 | $171.06 | 3.0M |
| 2024-12-20 | 175.61 | $174.28 | 1.9M |
| 2024-12-19 | 177.11 | $174.13 | 1.1M |
| 2024-12-18 | 179.04 | $174.66 | 1.4M |
| 2024-12-17 | 181.29 | $176.26 | 1.4M |
| 2024-12-16 | 183.55 | $178.08 | 1.5M |
| 2024-12-13 | 185.76 | $179.95 | 2.1M |
| 2024-12-12 | 187.87 | $184.24 | 720800 |
| 2024-12-11 | 189.08 | $184.84 | 986500 |
| 2024-12-10 | 190.35 | $185.79 | 769100 |
| 2024-12-09 | 191.58 | $186.27 | 1.0M |
| 2024-12-06 | 192.88 | $190.35 | 671000 |
| 2024-12-05 | 193.14 | $190.30 | 743200 |
| 2024-12-04 | 193.42 | $191.01 | 772000 |
| 2024-12-03 | 193.48 | $191.54 | 920200 |
| 2024-12-02 | 193.33 | $190.83 | 787800 |
| 2024-11-29 | 193.30 | $192.47 | 587500 |
| 2024-11-27 | 192.70 | $193.18 | 583600 |
| 2024-11-26 | 191.67 | $193.25 | 950900 |
| 2024-11-25 | 190.33 | $192.81 | 1.3M |
| 2024-11-22 | 188.79 | $189.87 | 1.1M |
| 2024-11-21 | 187.80 | $189.01 | 753200 |
| 2024-11-20 | 186.82 | $186.53 | 861800 |
| 2024-11-19 | 186.38 | $187.50 | 1.1M |
| 2024-11-18 | 185.49 | $186.01 | 1.0M |
| 2024-11-15 | 184.85 | $183.50 | 1.3M |
| 2024-11-14 | 184.83 | $183.73 | 812700 |
| 2024-11-13 | 184.70 | $187.50 | 691800 |
| 2024-11-12 | 183.32 | $187.60 | 747700 |
| 2024-11-11 | 181.58 | $185.36 | 814000 |
| 2024-11-08 | 180.16 | $184.04 | 869800 |
| 2024-11-07 | 178.85 | $181.90 | 1.3M |
| 2024-11-06 | 177.93 | $179.40 | 2.2M |
| 2024-11-05 | 177.61 | $178.78 | 657200 |
| 2024-11-04 | 177.44 | $177.64 | 548500 |
| 2024-11-01 | 177.60 | $176.96 | 555000 |
| 2024-10-31 | 178.03 | $176.75 | 1.1M |
| 2024-10-30 | 178.64 | $177.72 | 852200 |
| 2024-10-29 | 179.08 | $180.43 | 986900 |
| 2024-10-28 | 178.77 | $176.91 | 719300 |
| 2024-10-25 | 179.52 | $175.80 | 779900 |
| 2024-10-24 | 180.79 | $178.56 | 1.2M |
| 2024-10-23 | 181.46 | $180.36 | 1.1M |
| 2024-10-22 | 181.71 | $181.35 | 382700 |
| 2024-10-21 | 181.68 | $181.70 | 489800 |
| 2024-10-18 | 181.54 | $182.60 | 371000 |
| 2024-10-17 | 181.07 | $182.43 | 592900 |
| 2024-10-16 | 180.55 | $181.87 | 471600 |
| 2024-10-15 | 180.09 | $182.03 | 608500 |
| 2024-10-14 | 179.48 | $182.16 | 430300 |
| 2024-10-11 | 178.71 | $181.40 | 510600 |
| 2024-10-10 | 178.02 | $179.84 | 591300 |
| 2024-10-09 | 177.69 | $181.82 | 770600 |
| 2024-10-08 | 176.69 | $179.85 | 887000 |
| 2024-10-07 | 176.13 | $176.72 | 934300 |
| 2024-10-04 | 176.46 | $176.41 | 714900 |
| 2024-10-03 | 177.00 | $178.11 | 645500 |
| 2024-10-02 | 177.16 | $177.55 | 482000 |
| 2024-10-01 | 177.57 | $177.79 | 1.2M |
| 2024-09-30 | 178.02 | $178.82 | 1.2M |
| 2024-09-27 | 178.27 | $177.34 | 1.2M |
| 2024-09-26 | 179.08 | $178.52 | 977600 |
| 2024-09-25 | 179.72 | $180.50 | 1.6M |
| 2024-09-24 | 179.90 | $179.38 | 2.4M |
| 2024-09-23 | 180.49 | $180.47 | 711500 |
| 2024-09-20 | 180.89 | $179.15 | 1.7M |
| 2024-09-19 | 181.82 | $179.22 | 893400 |
| 2024-09-18 | 182.94 | $177.86 | 1.8M |
| 2024-09-17 | 184.74 | $181.41 | 957100 |
| 2024-09-16 | 185.81 | $185.51 | 477700 |
| 2024-09-13 | 185.79 | $185.68 | 495100 |
| 2024-09-12 | 185.71 | $185.99 | 666900 |
| 2024-09-11 | 185.49 | $185.39 | 812600 |
| 2024-09-10 | 185.40 | $184.68 | 526100 |
| 2024-09-09 | 185.50 | $185.00 | 851500 |
| 2024-09-06 | 185.49 | $182.62 | 1.2M |
| 2024-09-05 | 186.22 | $184.89 | 453600 |
| 2024-09-04 | 186.37 | $184.78 | 627800 |
| 2024-09-03 | 186.55 | $185.15 | 611600 |
| 2024-08-30 | 186.63 | $186.50 | 1.1M |
| 2024-08-29 | 186.25 | $185.77 | 627300 |
| 2024-08-28 | 186.00 | $185.42 | 615500 |
| 2024-08-27 | 185.76 | $186.01 | 609700 |
| 2024-08-26 | 185.24 | $186.46 | 480300 |
| 2024-08-23 | 184.44 | $186.43 | 407800 |
| 2024-08-22 | 183.44 | $184.48 | 821000 |
| 2024-08-21 | 182.82 | $184.43 | 772100 |
| 2024-08-20 | 182.05 | $182.50 | 860600 |
| 2024-08-19 | 181.70 | $182.70 | 441200 |
| 2024-08-16 | 181.19 | $181.88 | 558700 |
| 2024-08-15 | 180.82 | $183.02 | 460900 |
| 2024-08-14 | 179.99 | $181.56 | 481900 |
| 2024-08-13 | 179.43 | $180.38 | 556300 |
| 2024-08-12 | 179.11 | $179.99 | 664300 |
| 2024-08-09 | 178.84 | $180.30 | 846800 |
| 2024-08-08 | 178.40 | $179.96 | 996000 |
| 2024-08-07 | 177.98 | $179.29 | 967300 |
| 2024-08-06 | 177.67 | $177.66 | 905900 |
| 2024-08-05 | 177.81 | $176.41 | 1.7M |
| 2024-08-02 | 178.38 | $179.49 | 1.1M |
| 2024-08-01 | 178.10 | $178.81 | 700700 |
| 2024-07-31 | 177.96 | $177.77 | 962600 |
| 2024-07-30 | 178.12 | $176.36 | 756800 |
| 2024-07-29 | 178.76 | $175.90 | 846600 |
| 2024-07-26 | 179.66 | $175.66 | 1.1M |
| 2024-07-25 | 180.83 | $175.48 | 2.2M |
| 2024-07-24 | 182.27 | $179.71 | 1.4M |
| 2024-07-23 | 182.65 | $180.69 | 880900 |
| 2024-07-22 | 182.77 | $181.58 | 981100 |
| 2024-07-19 | 182.57 | $180.35 | 669000 |
| 2024-07-18 | 182.67 | $181.29 | 796400 |
| 2024-07-17 | 182.45 | $182.35 | 917700 |
| 2024-07-16 | 181.78 | $182.34 | 853700 |
| 2024-07-15 | 180.91 | $179.99 | 862000 |
| 2024-07-12 | 180.54 | $180.53 | 997700 |
| 2024-07-11 | 179.86 | $178.97 | 951600 |
| 2024-07-10 | 179.48 | $180.01 | 961800 |
| 2024-07-09 | 178.63 | $178.13 | 848300 |
| 2024-07-08 | 178.14 | $177.52 | 1.0M |
| 2024-07-05 | 177.69 | $177.25 | 850400 |
| 2024-07-03 | 177.17 | $177.52 | 567000 |
| 2024-07-02 | 176.40 | $175.06 | 923100 |
| 2024-07-01 | 176.20 | $173.92 | 1.0M |
| 2024-06-28 | 176.26 | $175.36 | 996000 |
| 2024-06-27 | 175.83 | $175.78 | 858800 |
| 2024-06-26 | 175.11 | $173.72 | 1.0M |
| 2024-06-25 | 174.85 | $175.02 | 860600 |
| 2024-06-24 | 174.06 | $175.58 | 967100 |
| 2024-06-21 | 172.87 | $174.61 | 1.0M |
| 2024-06-20 | 171.68 | $173.90 | 1.0M |
| 2024-06-18 | 170.43 | $173.05 | 704000 |
| 2024-06-17 | 169.14 | $172.83 | 1.5M |
| 2024-06-14 | 167.61 | $168.61 | 569500 |
| 2024-06-13 | 167.07 | $167.08 | 491800 |
| 2024-06-12 | 166.88 | $166.92 | 874400 |
| 2024-06-11 | 166.70 | $166.76 | 690200 |
| 2024-06-10 | 166.51 | $167.79 | 863700 |
| 2024-06-07 | 165.94 | $165.54 | 1.4M |
| 2024-06-06 | 165.96 | $168.98 | 840800 |
| 2024-06-05 | 164.89 | $168.63 | 1.6M |
| 2024-06-04 | 163.70 | $166.32 | 1.4M |
| 2024-06-03 | 162.99 | $163.17 | 1.1M |
| 2024-05-31 | 163.13 | $164.32 | 1.3M |
| 2024-05-30 | 162.96 | $161.60 | 654200 |
| 2024-05-29 | 163.62 | $160.43 | 384800 |
| 2024-05-28 | 164.82 | $162.86 | 714500 |
| 2024-05-24 | 165.51 | $165.47 | 394600 |
| 2024-05-23 | 165.52 | $164.56 | 529900 |
| 2024-05-22 | 165.84 | $165.57 | 741200 |
| 2024-05-21 | 165.90 | $165.15 | 548000 |
| 2024-05-20 | 166.10 | $165.58 | 486100 |
| 2024-05-17 | 166.21 | $167.59 | 649000 |
| 2024-05-16 | 165.71 | $166.67 | 487000 |
| 2024-05-15 | 165.39 | $165.76 | 434100 |
| 2024-05-14 | 165.29 | $165.66 | 910200 |
| 2024-05-13 | 165.20 | $166.09 | 697100 |
| 2024-05-10 | 164.96 | $167.38 | 678900 |
| 2024-05-09 | 164.27 | $166.14 | 410600 |
| 2024-05-08 | 163.84 | $165.40 | 425200 |
| 2024-05-07 | 163.55 | $165.50 | 1.8M |
| 2024-05-06 | 163.20 | $166.61 | 1.4M |
| 2024-05-03 | 162.44 | $164.18 | 722300 |
| 2024-05-02 | 162.31 | $163.36 | 798300 |
| 2024-05-01 | 162.44 | $162.06 | 1.2M |
| 2024-04-30 | 163.04 | $162.09 | 1.1M |
| 2024-04-29 | 163.79 | $164.65 | 933300 |
| 2024-04-26 | 163.92 | $163.48 | 1.1M |
| 2024-04-25 | 164.48 | $165.18 | 1.6M |
| 2024-04-24 | 164.65 | $166.18 | 1.3M |
| 2024-04-23 | 164.56 | $166.17 | 942000 |
| 2024-04-22 | 164.48 | $166.27 | 1.8M |
| 2024-04-19 | 164.38 | $165.02 | 1.2M |
| 2024-04-18 | 164.68 | $164.36 | 628400 |
| 2024-04-17 | 165.29 | $164.68 | 678800 |
| 2024-04-16 | 165.94 | $164.67 | 936900 |
| 2024-04-15 | 166.77 | $165.77 | 623700 |
| 2024-04-12 | 167.45 | $167.12 | 677400 |
| 2024-04-11 | 167.86 | $167.54 | 479100 |
| 2024-04-10 | 168.23 | $168.41 | 809600 |
| 2024-04-09 | 168.42 | $168.36 | 608900 |
| 2024-04-08 | 168.67 | $168.26 | 577200 |
| 2024-04-05 | 169.02 | $168.01 | 474600 |
| 2024-04-04 | 169.52 | $167.30 | 836200 |
| 2024-04-03 | 170.34 | $168.27 | 559800 |
| 2024-04-02 | 171.03 | $169.44 | 662000 |
| 2024-04-01 | 171.49 | $170.38 | 447300 |
| 2024-03-28 | 171.73 | $172.01 | 473800 |
| 2024-03-27 | 171.48 | $171.69 | 531900 |
| 2024-03-26 | 171.25 | $170.03 | 653600 |
| 2024-03-25 | 171.48 | $170.33 | 529400 |
| 2024-03-22 | 171.63 | $170.88 | 586500 |
| 2024-03-21 | 171.61 | $171.51 | 626700 |
| 2024-03-20 | 171.35 | $170.37 | 691700 |
| 2024-03-19 | 171.36 | $172.13 | 741800 |
| 2024-03-18 | 170.77 | $171.74 | 562100 |
| 2024-03-15 | 170.15 | $170.93 | 1.1M |
| 2024-03-14 | 169.62 | $169.23 | 662800 |
| 2024-03-13 | 169.47 | $169.82 | 622500 |
| 2024-03-12 | 169.07 | $168.76 | 684300 |
| 2024-03-11 | 168.88 | $167.80 | 999300 |
| 2024-03-08 | 168.91 | $166.80 | 944900 |
| 2024-03-07 | 169.23 | $168.10 | 659400 |
| 2024-03-06 | 169.16 | $168.04 | 775200 |
| 2024-03-05 | 169.05 | $167.48 | 816000 |
| 2024-03-04 | 169.04 | $166.00 | 1.4M |
| 2024-03-01 | 169.44 | $165.40 | 769400 |
| 2024-02-29 | 170.06 | $166.44 | 1.4M |
| 2024-02-28 | 170.42 | $167.19 | 802500 |
| 2024-02-27 | 170.54 | $168.33 | 1.5M |
| 2024-02-26 | 170.24 | $169.92 | 628800 |
| 2024-02-23 | 169.29 | $170.15 | 828100 |
| 2024-02-22 | 167.98 | $170.49 | 1.2M |
| 2024-02-21 | 166.19 | $167.31 | 1.0M |
| 2024-02-20 | 164.95 | $167.21 | 1.2M |
| 2024-02-16 | 163.40 | $167.87 | 1.0M |
| 2024-02-15 | 161.25 | $165.45 | 1.4M |
| 2024-02-14 | 159.33 | $164.12 | 2.6M |
| 2024-02-13 | 157.38 | $156.55 | 2.1M |
| 2024-02-12 | 157.37 | $154.38 | 1.4M |
| 2024-02-09 | 158.01 | $156.71 | 744700 |
| 2024-02-08 | 158.00 | $155.98 | 841000 |
| 2024-02-07 | 158.19 | $156.96 | 712100 |
| 2024-02-06 | 158.06 | $156.94 | 637400 |
| 2024-02-05 | 157.86 | $157.17 | 1.4M |
| 2024-02-02 | 157.50 | $158.06 | 763000 |
| 2024-02-01 | 156.72 | $158.40 | 733100 |
| 2024-01-31 | 155.61 | $155.26 | 1.1M |
| 2024-01-30 | 155.22 | $156.65 | 805700 |
| 2024-01-29 | 154.25 | $155.90 | 782900 |
| 2024-01-26 | 153.27 | $154.41 | 985500 |
| 2024-01-25 | 152.50 | $153.43 | 983600 |
| 2024-01-24 | 151.85 | $151.80 | 1.4M |
| 2024-01-23 | 151.53 | $153.35 | 2.9M |
| 2024-01-22 | 150.63 | $152.60 | 843100 |
| 2024-01-19 | 149.74 | $152.20 | 1.1M |
| 2024-01-18 | 148.75 | $149.59 | 812500 |
| 2024-01-17 | 148.36 | $146.72 | 849600 |
| 2024-01-16 | 148.76 | $146.83 | 785500 |
| 2024-01-12 | 149.20 | $148.92 | 583700 |
| 2024-01-11 | 149.05 | $148.05 | 613200 |
| 2024-01-10 | 149.11 | $148.64 | 589700 |
| 2024-01-09 | 148.97 | $147.28 | 799600 |
| 2024-01-08 | 149.20 | $146.97 | 728000 |
| 2024-01-05 | 149.53 | $146.48 | 598500 |
| 2024-01-04 | 150.06 | $147.48 | 995000 |
| 2024-01-03 | 150.33 | $147.46 | 696300 |
| 2024-01-02 | 150.62 | $148.63 | 525400 |
| 2023-12-29 | 150.54 | $149.27 | 460000 |
| 2023-12-28 | 150.18 | $148.82 | 482200 |
| 2023-12-27 | 149.82 | $147.98 | 763700 |
| 2023-12-26 | 149.59 | $148.15 | 655000 |
| 2023-12-22 | 149.18 | $147.33 | 732700 |
| 2023-12-21 | 148.88 | $147.30 | 606900 |
| 2023-12-20 | 148.46 | $146.40 | 922900 |
| 2023-12-19 | 148.16 | $147.34 | 797900 |
| 2023-12-18 | 147.42 | $147.45 | 1.2M |
| 2023-12-15 | 146.41 | $145.41 | 1.5M |
| 2023-12-14 | 145.76 | $147.28 | 2.4M |
| 2023-12-13 | 144.31 | $148.67 | 1.7M |
| 2023-12-12 | 142.05 | $145.55 | 1.5M |
| 2023-12-11 | 140.23 | $141.52 | 1.2M |
| 2023-12-08 | 139.24 | $138.33 | 499700 |
| 2023-12-07 | 139.02 | $138.39 | 601700 |
| 2023-12-06 | 138.69 | $139.20 | 760900 |
| 2023-12-05 | 138.01 | $140.12 | 1.1M |
| 2023-12-04 | 136.85 | $139.84 | 1.2M |
| 2023-12-01 | 135.50 | $139.63 | 1.9M |
| 2023-11-30 | 133.92 | $135.49 | 1.2M |
| 2023-11-29 | 133.28 | $132.64 | 614800 |
| 2023-11-28 | 133.41 | $133.01 | 1.1M |
| 2023-11-27 | 133.45 | $133.67 | 1.0M |
| 2023-11-24 | 133.29 | $133.31 | 644800 |
| 2023-11-22 | 133.20 | $133.30 | 1.5M |
| 2023-11-21 | 133.09 | $131.61 | 1.6M |
| 2023-11-20 | 133.50 | $134.34 | 785600 |
| 2023-11-17 | 133.13 | $134.84 | 1.8M |
| 2023-11-16 | 132.53 | $135.01 | 936600 |
| 2023-11-15 | 131.74 | $134.02 | 1.0M |
| 2023-11-14 | 131.11 | $134.99 | 1.5M |
| 2023-11-13 | 130.05 | $130.56 | 1.2M |
| 2023-11-10 | 130.19 | $130.54 | 1.4M |
| 2023-11-09 | 130.38 | $130.50 | 1.3M |
| 2023-11-08 | 130.66 | $131.31 | 1.0M |
| 2023-11-07 | 130.77 | $131.67 | 2.4M |
| 2023-11-06 | 130.82 | $132.42 | 2.0M |
| 2023-11-03 | 130.67 | $133.23 | 1.5M |
| 2023-11-02 | 130.26 | $132.78 | 874700 |
| 2023-11-01 | 129.94 | $129.75 | 1.1M |
| 2023-10-31 | 130.55 | $129.50 | 1.1M |
| 2023-10-30 | 131.41 | $129.87 | 1.9M |
| 2023-10-27 | 132.38 | $128.04 | 2.9M |
| 2023-10-26 | 134.16 | $127.88 | 3.8M |
| 2023-10-25 | 136.40 | $137.41 | 1.5M |
| 2023-10-24 | 136.13 | $134.38 | 966300 |
| 2023-10-23 | 136.76 | $135.52 | 652000 |
| 2023-10-20 | 137.17 | $136.45 | 885300 |
| 2023-10-19 | 137.38 | $136.03 | 686200 |
| 2023-10-18 | 137.77 | $137.70 | 871800 |
| 2023-10-17 | 137.71 | $139.17 | 647000 |
| 2023-10-16 | 137.17 | $138.68 | 678000 |
| 2023-10-13 | 136.67 | $138.41 | 767600 |
| 2023-10-12 | 136.15 | $137.09 | 579900 |
| 2023-10-11 | 135.94 | $138.03 | 489200 |
| 2023-10-10 | 135.40 | $137.96 | 808300 |
| 2023-10-09 | 134.79 | $137.58 | 503500 |
| 2023-10-06 | 134.18 | $135.96 | 759600 |
| 2023-10-05 | 133.97 | $135.44 | 1.0M |
| 2023-10-04 | 133.92 | $133.66 | 879500 |
| 2023-10-03 | 134.45 | $133.12 | 1.2M |
| 2023-10-02 | 135.29 | $132.52 | 1.2M |
| 2023-09-29 | 136.53 | $134.30 | 1.0M |
| 2023-09-28 | 137.50 | $136.44 | 820900 |
| 2023-09-27 | 138.02 | $135.87 | 891600 |
| 2023-09-26 | 138.84 | $136.28 | 895300 |
| 2023-09-25 | 139.71 | $138.16 | 591500 |
| 2023-09-22 | 140.18 | $137.57 | 508000 |
| 2023-09-21 | 140.93 | $138.54 | 720500 |
| 2023-09-20 | 141.53 | $141.73 | 495200 |
| 2023-09-19 | 141.23 | $141.21 | 458400 |
| 2023-09-18 | 141.02 | $141.48 | 471300 |
| 2023-09-15 | 140.67 | $141.79 | 734000 |
| 2023-09-14 | 140.14 | $142.15 | 1.1M |
| 2023-09-13 | 139.36 | $141.91 | 662500 |
| 2023-09-12 | 138.49 | $140.17 | 708200 |
| 2023-09-11 | 137.99 | $139.15 | 411800 |
| 2023-09-08 | 137.70 | $137.84 | 527200 |
| 2023-09-07 | 137.78 | $138.87 | 531600 |
| 2023-09-06 | 137.55 | $137.59 | 761300 |
| 2023-09-05 | 137.70 | $139.11 | 560000 |
| 2023-09-01 | 137.41 | $139.29 | 838900 |
| 2023-08-31 | 137.01 | $136.99 | 861600 |
| 2023-08-30 | 137.27 | $138.37 | 740700 |
| 2023-08-29 | 137.17 | $138.97 | 761800 |
| 2023-08-28 | 136.88 | $137.69 | 359800 |
| 2023-08-25 | 136.95 | $137.86 | 472600 |
| 2023-08-24 | 137.00 | $136.41 | 1.0M |
| 2023-08-23 | 137.55 | $137.84 | 498700 |
| 2023-08-22 | 137.79 | $137.15 | 864500 |
| 2023-08-21 | 138.32 | $138.00 | 840700 |
| 2023-08-18 | 138.72 | $138.00 | 724300 |
| 2023-08-17 | 139.22 | $137.36 | 1.0M |
| 2023-08-16 | 140.04 | $139.04 | 693100 |
| 2023-08-15 | 140.52 | $138.35 | 934900 |
| 2023-08-14 | 141.33 | $141.41 | 430800 |
| 2023-08-11 | 141.35 | $140.68 | 512200 |
| 2023-08-10 | 141.60 | $139.85 | 2.2M |
| 2023-08-09 | 142.17 | $142.44 | 631600 |
| 2023-08-08 | 142.04 | $140.17 | 915300 |
| 2023-08-07 | 142.59 | $143.19 | 600600 |
| 2023-08-04 | 142.30 | $141.96 | 1.2M |
| 2023-08-03 | 142.32 | $140.69 | 1.4M |
| 2023-08-02 | 142.74 | $141.58 | 1.3M |
| 2023-08-01 | 142.95 | $142.88 | 909000 |
| 2023-07-31 | 142.79 | $141.17 | 789600 |
| 2023-07-28 | 143.11 | $141.44 | 803500 |
| 2023-07-27 | 143.40 | $140.89 | 1.4M |
| 2023-07-26 | 143.91 | $142.87 | 885100 |
| 2023-07-25 | 143.87 | $143.05 | 911800 |
| 2023-07-24 | 143.74 | $145.25 | 860800 |
| 2023-07-21 | 142.85 | $144.64 | 1.1M |
| 2023-07-20 | 141.95 | $143.75 | 548900 |
| 2023-07-19 | 141.10 | $140.85 | 566100 |
| 2023-07-18 | 140.98 | $139.97 | 1.1M |
| 2023-07-17 | 141.09 | $141.48 | 799800 |
| 2023-07-14 | 140.74 | $141.42 | 930300 |
| 2023-07-13 | 140.30 | $141.12 | 1.0M |
| 2023-07-12 | 139.86 | $139.18 | 1.2M |
| 2023-07-11 | 139.93 | $138.63 | 1.1M |
| 2023-07-10 | 140.17 | $138.69 | 747000 |
| 2023-07-07 | 140.43 | $138.80 | 912000 |
| 2023-07-06 | 140.70 | $140.06 | 1.3M |
| 2023-07-05 | 140.61 | $141.22 | 883100 |
| 2023-07-03 | 140.12 | $141.37 | 569000 |
| 2023-06-30 | 139.46 | $142.93 | 1.1M |
| 2023-06-29 | 138.15 | $140.27 | 855000 |
| 2023-06-28 | 137.39 | $138.87 | 742500 |
| 2023-06-27 | 136.90 | $138.79 | 977300 |
| 2023-06-26 | 136.35 | $137.79 | 640300 |
| 2023-06-23 | 135.99 | $136.10 | 909700 |
| 2023-06-22 | 136.11 | $137.07 | 490700 |
| 2023-06-21 | 135.96 | $136.75 | 735400 |
| 2023-06-20 | 135.89 | $136.70 | 769500 |
| 2023-06-16 | 135.84 | $137.54 | 934700 |
| 2023-06-15 | 135.52 | $137.43 | 956300 |
| 2023-06-14 | 135.20 | $136.83 | 943800 |
| 2023-06-13 | 135.02 | $135.33 | 982600 |
| 2023-06-12 | 135.30 | $135.73 | 685800 |
| 2023-06-09 | 135.54 | $135.83 | 693900 |
| 2023-06-08 | 135.83 | $136.00 | 794900 |
| 2023-06-07 | 136.16 | $135.04 | 989600 |
| 2023-06-06 | 136.88 | $136.66 | 815300 |
| 2023-06-05 | 137.27 | $138.11 | 524100 |
| 2023-06-02 | 137.31 | $139.49 | 647200 |
| 2023-06-01 | 136.94 | $137.59 | 608900 |
| 2023-05-31 | 137.11 | $136.65 | 1.3M |
| 2023-05-30 | 137.64 | $136.92 | 599800 |
| 2023-05-26 | 138.22 | $138.45 | 717900 |
| 2023-05-25 | 138.47 | $137.60 | 557600 |
| 2023-05-24 | 139.05 | $137.17 | 520900 |
| 2023-05-23 | 139.91 | $137.55 | 561600 |
| 2023-05-22 | 140.84 | $139.29 | 391700 |
| 2023-05-19 | 141.43 | $140.30 | 647000 |
| 2023-05-18 | 141.83 | $139.44 | 868300 |
| 2023-05-17 | 142.58 | $140.60 | 1.1M |
| 2023-05-16 | 143.12 | $142.14 | 734000 |
| 2023-05-15 | 143.27 | $143.61 | 892700 |
| 2023-05-12 | 142.97 | $143.89 | 508700 |
| 2023-05-11 | 142.50 | $143.59 | 694800 |
| 2023-05-10 | 142.01 | $144.87 | 702900 |
| 2023-05-09 | 141.00 | $142.76 | 986900 |
| 2023-05-08 | 140.42 | $141.90 | 686900 |
| 2023-05-05 | 139.99 | $140.82 | 561300 |
| 2023-05-04 | 139.80 | $139.32 | 676500 |
| 2023-05-03 | 140.05 | $138.98 | 688200 |
| 2023-05-02 | 140.46 | $139.06 | 1.1M |
| 2023-05-01 | 140.93 | $139.15 | 1.3M |
| 2023-04-28 | 141.46 | $139.15 | 2.0M |
| 2023-04-27 | 142.10 | $136.94 | 2.9M |
| 2023-04-26 | 143.55 | $140.22 | 1.1M |
| 2023-04-25 | 144.25 | $141.30 | 1.3M |
| 2023-04-24 | 144.72 | $142.13 | 1.9M |
| 2023-04-21 | 145.00 | $145.10 | 1.2M |
| 2023-04-20 | 144.35 | $143.76 | 594700 |
| 2023-04-19 | 143.93 | $142.97 | 625100 |
| 2023-04-18 | 143.62 | $142.97 | 840600 |
| 2023-04-17 | 143.21 | $143.93 | 559300 |
| 2023-04-14 | 142.35 | $143.10 | 778400 |
| 2023-04-13 | 141.53 | $143.95 | 677500 |
| 2023-04-12 | 140.21 | $142.42 | 886000 |
| 2023-04-11 | 139.07 | $140.03 | 930100 |
| 2023-04-10 | 138.40 | $138.29 | 508900 |
| 2023-04-06 | 138.11 | $137.83 | 490000 |
| 2023-04-05 | 137.88 | $137.09 | 853400 |
| 2023-04-04 | 137.81 | $138.42 | 771300 |
| 2023-04-03 | 137.28 | $139.46 | 580500 |
| 2023-03-31 | 136.29 | $139.07 | 826100 |
| 2023-03-30 | 135.19 | $138.02 | 1.0M |
| 2023-03-29 | 134.18 | $136.07 | 667800 |
| 2023-03-28 | 133.55 | $134.83 | 457500 |
| 2023-03-27 | 133.19 | $133.45 | 785800 |
| 2023-03-24 | 133.18 | $133.62 | 693000 |
| 2023-03-23 | 133.13 | $131.15 | 612500 |
| 2023-03-22 | 133.85 | $132.19 | 681100 |
| 2023-03-21 | 134.40 | $133.33 | 1.1M |
| 2023-03-20 | 134.70 | $135.50 | 813100 |
| 2023-03-17 | 134.38 | $134.36 | 1.1M |
| 2023-03-16 | 134.35 | $136.08 | 738100 |
| 2023-03-15 | 133.77 | $135.04 | 1.1M |
| 2023-03-14 | 133.38 | $134.98 | 675700 |
| 2023-03-13 | 132.94 | $132.61 | 797800 |
| 2023-03-10 | 133.15 | $131.04 | 960700 |
| 2023-03-09 | 133.91 | $132.38 | 954700 |
| 2023-03-08 | 134.42 | $133.21 | 758600 |
| 2023-03-07 | 134.76 | $133.26 | 666600 |
| 2023-03-06 | 135.16 | $135.40 | 1.0M |
| 2023-03-03 | 134.96 | $134.14 | 834500 |
| 2023-03-02 | 135.11 | $133.69 | 698100 |
| 2023-03-01 | 135.42 | $133.44 | 896200 |
| 2023-02-28 | 135.87 | $133.92 | 1.2M |
| 2023-02-27 | 136.24 | $135.95 | 1.4M |
| 2023-02-24 | 136.03 | $134.13 | 754000 |
| 2023-02-23 | 136.33 | $134.79 | 787500 |
| 2023-02-22 | 136.47 | $135.96 | 1.3M |
| 2023-02-21 | 136.24 | $135.26 | 1.1M |
| 2023-02-17 | 136.16 | $136.11 | 1.1M |
| 2023-02-16 | 135.76 | $136.36 | 1.6M |
| 2023-02-15 | 135.18 | $135.53 | 937500 |
| 2023-02-14 | 134.71 | $134.68 | 871300 |
| 2023-02-13 | 134.39 | $134.66 | 769900 |
| 2023-02-10 | 133.98 | $135.32 | 1.2M |
| 2023-02-09 | 133.26 | $133.68 | 871100 |
| 2023-02-08 | 132.89 | $133.47 | 597500 |
| 2023-02-07 | 132.50 | $133.37 | 789700 |
| 2023-02-06 | 132.05 | $132.93 | 689200 |
| 2023-02-03 | 131.63 | $132.23 | 783700 |
| 2023-02-02 | 131.35 | $131.97 | 1.5M |
| 2023-02-01 | 131.08 | $133.02 | 1.3M |
| 2023-01-31 | 130.44 | $132.90 | 926400 |
| 2023-01-30 | 129.69 | $131.00 | 801500 |
| 2023-01-27 | 129.41 | $131.28 | 878800 |
| 2023-01-26 | 128.98 | $130.74 | 1.0M |
| 2023-01-25 | 128.66 | $131.71 | 1.0M |
| 2023-01-24 | 128.00 | $129.69 | 767700 |
| 2023-01-23 | 127.85 | $129.18 | 593200 |
| 2023-01-20 | 127.87 | $128.62 | 1.1M |
| 2023-01-19 | 128.12 | $127.35 | 848200 |
| 2023-01-18 | 128.85 | $128.21 | 984400 |
| 2023-01-17 | 129.51 | $131.65 | 1.3M |
| 2023-01-13 | 129.27 | $130.59 | 1.8M |
| 2023-01-12 | 129.34 | $127.99 | 1.5M |
| 2023-01-11 | 130.28 | $132.25 | 1.1M |
| 2023-01-10 | 130.13 | $131.20 | 836900 |
| 2023-01-09 | 130.31 | $132.19 | 1.1M |
| 2023-01-06 | 130.25 | $132.81 | 1.2M |
| 2023-01-05 | 130.03 | $128.61 | 841000 |
| 2023-01-04 | 131.14 | $132.43 | 641600 |
| 2023-01-03 | 131.32 | $131.71 | 501000 |
| 2022-12-30 | 131.81 | $132.56 | 521900 |
| 2022-12-29 | 132.18 | $133.51 | 336800 |
| 2022-12-28 | 132.37 | $132.46 | 539500 |
| 2022-12-27 | 132.97 | $133.88 | 344900 |
| 2022-12-23 | 133.30 | $133.37 | 472700 |
| 2022-12-22 | 133.90 | $132.15 | 659300 |
| 2022-12-21 | 135.06 | $133.96 | 594300 |
| 2022-12-20 | 135.93 | $132.66 | 1.0M |
| 2022-12-19 | 137.42 | $133.31 | 1.1M |
| 2022-12-16 | 139.05 | $134.50 | 1.1M |
| 2022-12-15 | 140.66 | $137.33 | 1.1M |
| 2022-12-14 | 141.73 | $140.48 | 900700 |
| 2022-12-13 | 142.02 | $140.73 | 1.1M |
| 2022-12-12 | 142.28 | $140.52 | 758600 |
| 2022-12-09 | 142.65 | $139.94 | 599300 |
| 2022-12-08 | 143.26 | $140.53 | 538300 |
| 2022-12-07 | 143.78 | $140.36 | 607300 |
| 2022-12-06 | 144.44 | $140.92 | 687100 |
| 2022-12-05 | 145.02 | $143.05 | 714400 |
| 2022-12-02 | 145.01 | $145.45 | 553300 |
| 2022-12-01 | 144.19 | $143.95 | 779800 |
| 2022-11-30 | 143.62 | $144.50 | 1.6M |
| 2022-11-29 | 142.71 | $140.82 | 699200 |
| 2022-11-28 | 142.71 | $142.15 | 811500 |
| 2022-11-25 | 142.26 | $142.17 | 470300 |
| 2022-11-23 | 141.65 | $141.98 | 786600 |
| 2022-11-22 | 140.93 | $141.81 | 909200 |
| 2022-11-21 | 140.07 | $140.62 | 740700 |
| 2022-11-18 | 139.36 | $140.20 | 827200 |
| 2022-11-17 | 138.60 | $138.77 | 884900 |
| 2022-11-16 | 138.10 | $138.39 | 708100 |
| 2022-11-15 | 137.58 | $136.11 | 924200 |
| 2022-11-14 | 137.64 | $135.14 | 944300 |
| 2022-11-11 | 138.00 | $136.25 | 1.5M |
| 2022-11-10 | 138.06 | $139.61 | 1.5M |
| 2022-11-09 | 137.04 | $137.67 | 1.2M |
| 2022-11-08 | 136.38 | $139.35 | 1.5M |
| 2022-11-07 | 135.03 | $139.39 | 1.6M |
| 2022-11-04 | 133.35 | $136.45 | 1.9M |
| 2022-11-03 | 132.24 | $138.50 | 2.4M |
| 2022-11-02 | 130.25 | $129.96 | 1.4M |
| 2022-11-01 | 130.54 | $130.90 | 891800 |
| 2022-10-31 | 130.62 | $131.91 | 1.2M |
| 2022-10-28 | 130.43 | $132.83 | 1.3M |
| 2022-10-27 | 129.92 | $133.53 | 1.4M |
| 2022-10-26 | 129.11 | $132.17 | 891500 |
| 2022-10-25 | 128.59 | $132.58 | 865000 |
| 2022-10-24 | 127.88 | $131.91 | 1.2M |
| 2022-10-21 | 127.27 | $130.64 | 747100 |
| 2022-10-20 | 126.99 | $129.68 | 873200 |
| 2022-10-19 | 127.02 | $132.13 | 834900 |
| 2022-10-18 | 126.35 | $130.48 | 1.6M |
| 2022-10-17 | 126.13 | $128.13 | 1.3M |
| 2022-10-14 | 126.69 | $124.54 | 933400 |
| 2022-10-13 | 128.58 | $128.79 | 1.1M |
| 2022-10-12 | 129.63 | $127.37 | 717700 |
| 2022-10-11 | 131.42 | $129.47 | 1.1M |
| 2022-10-10 | 133.00 | $129.17 | 843200 |
| 2022-10-07 | 135.07 | $129.97 | 1.9M |
| 2022-10-06 | 137.39 | $134.72 | 5.9M |
| 2022-10-05 | 138.73 | $141.81 | 1.3M |
| 2022-10-04 | 138.16 | $142.67 | 1.3M |
| 2022-10-03 | 137.22 | $138.02 | 1.2M |
| 2022-09-30 | 137.57 | $135.13 | 1.3M |
| 2022-09-29 | 138.94 | $137.03 | 805300 |
| 2022-09-28 | 140.04 | $139.06 | 2.0M |
| 2022-09-27 | 140.76 | $137.68 | 1.1M |
| 2022-09-26 | 142.08 | $139.43 | 783200 |
| 2022-09-23 | 143.14 | $139.72 | 847700 |
| 2022-09-22 | 144.34 | $141.06 | 901200 |
| 2022-09-21 | 145.36 | $142.76 | 1.0M |
| 2022-09-20 | 146.04 | $144.01 | 1.1M |
| 2022-09-19 | 146.45 | $145.68 | 649200 |
| 2022-09-16 | 146.40 | $144.81 | 1.3M |
| 2022-09-15 | 146.57 | $145.83 | 1.0M |
| 2022-09-14 | 146.41 | $146.68 | 1.3M |
| 2022-09-13 | 145.92 | $146.22 | 1.8M |
| 2022-09-12 | 145.42 | $148.00 | 1.1M |
| 2022-09-09 | 144.22 | $146.40 | 1.1M |
| 2022-09-08 | 143.22 | $145.57 | 1.1M |
| 2022-09-07 | 142.25 | $144.46 | 898300 |
| 2022-09-06 | 141.38 | $141.30 | 1.1M |
| 2022-09-02 | 141.31 | $140.55 | 1.5M |
| 2022-09-01 | 141.44 | $139.42 | 1.5M |
| 2022-08-31 | 141.93 | $139.18 | 1.2M |
| 2022-08-30 | 142.58 | $139.46 | 842500 |
| 2022-08-29 | 143.24 | $140.79 | 682200 |
| 2022-08-26 | 143.58 | $139.64 | 539600 |
| 2022-08-25 | 144.31 | $142.39 | 501000 |
| 2022-08-24 | 144.28 | $141.41 | 424600 |
| 2022-08-23 | 144.48 | $140.93 | 339100 |
| 2022-08-22 | 144.82 | $141.56 | 546500 |
| 2022-08-19 | 144.95 | $141.87 | 562900 |
| 2022-08-18 | 144.95 | $142.39 | 486700 |
| 2022-08-17 | 144.69 | $143.92 | 648400 |
| 2022-08-16 | 143.80 | $143.71 | 883100 |
| 2022-08-15 | 142.71 | $141.70 | 378300 |
| 2022-08-12 | 141.92 | $141.56 | 464400 |
| 2022-08-11 | 140.93 | $138.97 | 515300 |
| 2022-08-10 | 140.46 | $140.00 | 834500 |
| 2022-08-09 | 139.48 | $139.73 | 823800 |
| 2022-08-08 | 138.30 | $139.49 | 795000 |
| 2022-08-05 | 136.85 | $138.33 | 789600 |
| 2022-08-04 | 135.39 | $139.29 | 1.7M |
| 2022-08-03 | 133.24 | $135.73 | 1.2M |
| 2022-08-02 | 131.70 | $131.15 | 774900 |
| 2022-08-01 | 131.22 | $132.15 | 837000 |
| 2022-07-29 | 130.28 | $133.37 | 1.1M |
| 2022-07-28 | 128.71 | $130.95 | 563200 |
| 2022-07-27 | 127.53 | $128.19 | 993900 |
| 2022-07-26 | 126.94 | $126.35 | 970700 |
| 2022-07-25 | 126.78 | $127.38 | 670400 |
| 2022-07-22 | 126.25 | $126.26 | 604500 |
| 2022-07-21 | 125.93 | $127.59 | 673300 |
| 2022-07-20 | 125.11 | $125.21 | 531400 |
| 2022-07-19 | 124.84 | $125.30 | 590100 |
| 2022-07-18 | 124.48 | $122.80 | 537800 |
| 2022-07-15 | 124.83 | $124.44 | 806900 |
| 2022-07-14 | 124.71 | $124.22 | 768400 |
| 2022-07-13 | 124.64 | $123.13 | 655200 |
| 2022-07-12 | 124.88 | $122.43 | 1.1M |
| 2022-07-11 | 125.38 | $125.12 | 479300 |
| 2022-07-08 | 125.13 | $125.51 | 480900 |
| 2022-07-07 | 124.69 | $126.06 | 932900 |
| 2022-07-06 | 123.96 | $126.25 | 1.0M |
| 2022-07-05 | 123.01 | $124.62 | 1.2M |
| 2022-07-01 | 122.36 | $125.32 | 550400 |
| 2022-06-30 | 121.36 | $123.96 | 1.6M |
| 2022-06-29 | 120.58 | $124.62 | 1.0M |
| 2022-06-28 | 119.44 | $121.62 | 625700 |
| 2022-06-27 | 119.04 | $123.11 | 647300 |
| 2022-06-24 | 118.10 | $122.73 | 793100 |
| 2022-06-23 | 117.13 | $120.51 | 997900 |
| 2022-06-22 | 116.70 | $118.41 | 730100 |
| 2022-06-21 | 116.90 | $117.25 | 828900 |
| 2022-06-17 | 117.57 | $114.80 | 997100 |
| 2022-06-16 | 119.21 | $115.00 | 895100 |
| 2022-06-15 | 121.21 | $118.19 | 881100 |
| 2022-06-14 | 122.67 | $117.36 | 963200 |
| 2022-06-13 | 124.75 | $119.46 | 760200 |
| 2022-06-10 | 126.64 | $123.55 | 890000 |
| 2022-06-09 | 127.65 | $124.56 | 688900 |
| 2022-06-08 | 128.58 | $128.73 | 824000 |
| 2022-06-07 | 128.38 | $130.93 | 523200 |
| 2022-06-06 | 127.45 | $129.03 | 685000 |
| 2022-06-03 | 126.92 | $129.16 | 547500 |
| 2022-06-02 | 126.24 | $130.24 | 738300 |
| 2022-06-01 | 125.10 | $127.41 | 785000 |
| 2022-05-31 | 124.62 | $127.54 | 1.8M |
| 2022-05-27 | 124.04 | $128.49 | 701500 |
| 2022-05-26 | 123.06 | $126.35 | 554800 |
| 2022-05-25 | 122.59 | $125.17 | 1.5M |
| 2022-05-24 | 122.45 | $126.55 | 934800 |
| 2022-05-23 | 121.90 | $125.86 | 877300 |
| 2022-05-20 | 121.51 | $124.58 | 706100 |
| 2022-05-19 | 121.52 | $122.34 | 1.5M |
| 2022-05-18 | 122.31 | $123.35 | 1.2M |
| 2022-05-17 | 123.03 | $127.37 | 912000 |
| 2022-05-16 | 122.71 | $126.86 | 2.1M |
| 2022-05-13 | 122.57 | $125.93 | 1.4M |
| 2022-05-12 | 122.77 | $122.79 | 1.0M |
| 2022-05-11 | 124.10 | $122.67 | 997600 |
| 2022-05-10 | 125.84 | $123.36 | 1.5M |
| 2022-05-09 | 127.82 | $122.92 | 1.2M |
| 2022-05-06 | 130.44 | $126.75 | 1.3M |
| 2022-05-05 | 132.47 | $127.40 | 1.6M |
| 2022-05-04 | 134.78 | $131.11 | 2.4M |
| 2022-05-03 | 136.45 | $133.95 | 1.6M |
| 2022-05-02 | 137.60 | $134.54 | 1.2M |
| 2022-04-29 | 138.82 | $137.97 | 1.0M |
| 2022-04-28 | 139.22 | $141.41 | 798300 |
| 2022-04-27 | 138.63 | $139.95 | 980700 |
| 2022-04-26 | 138.37 | $137.50 | 1.3M |
| 2022-04-25 | 138.82 | $136.25 | 854000 |
| 2022-04-22 | 139.77 | $137.02 | 738900 |
| 2022-04-21 | 140.67 | $139.37 | 885500 |
| 2022-04-20 | 141.01 | $139.97 | 1.2M |
| 2022-04-19 | 141.21 | $138.37 | 1.1M |
| 2022-04-18 | 141.94 | $138.36 | 661600 |
| 2022-04-14 | 142.80 | $139.08 | 692400 |
| 2022-04-13 | 143.59 | $139.80 | 937000 |
| 2022-04-12 | 144.27 | $141.59 | 868000 |
| 2022-04-11 | 144.47 | $143.69 | 712700 |
| 2022-04-08 | 144.00 | $144.89 | 1.2M |
| 2022-04-07 | 142.98 | $144.30 | 1.7M |
| 2022-04-06 | 141.88 | $141.75 | 1.4M |
| 2022-04-05 | 141.28 | $140.58 | 714500 |
| 2022-04-04 | 140.87 | $140.46 | 983200 |
| 2022-04-01 | 140.36 | $139.73 | 989900 |
| 2022-03-31 | 139.91 | $139.70 | 1.2M |
| 2022-03-30 | 139.32 | $139.69 | 638600 |
| 2022-03-29 | 138.56 | $138.33 | 897100 |
| 2022-03-28 | 138.00 | $137.36 | 714700 |
| 2022-03-25 | 137.59 | $134.88 | 606500 |
| 2022-03-24 | 137.81 | $133.75 | 1.3M |
| 2022-03-23 | 138.39 | $134.41 | 890500 |
| 2022-03-22 | 138.82 | $135.26 | 840300 |
| 2022-03-21 | 139.01 | $137.17 | 769900 |
| 2022-03-18 | 138.57 | $138.10 | 1.3M |
| 2022-03-17 | 137.65 | $137.75 | 1.3M |
| 2022-03-16 | 136.58 | $135.63 | 1.5M |
| 2022-03-15 | 135.87 | $135.93 | 2.0M |
| 2022-03-14 | 134.85 | $134.64 | 1.6M |
| 2022-03-11 | 133.94 | $134.22 | 1.1M |
| 2022-03-10 | 132.91 | $133.68 | 1.1M |
| 2022-03-09 | 131.76 | $132.13 | 1.1M |
| 2022-03-08 | 130.80 | $129.16 | 2.1M |
| 2022-03-07 | 130.52 | $133.75 | 2.0M |
| 2022-03-04 | 128.68 | $134.83 | 1.6M |
| 2022-03-03 | 126.06 | $130.79 | 892700 |
| 2022-03-02 | 124.13 | $128.64 | 1.1M |
| 2022-03-01 | 122.44 | $125.81 | 1.4M |
| 2022-02-28 | 121.27 | $123.49 | 1.1M |
| 2022-02-25 | 120.60 | $124.01 | 1.5M |
| 2022-02-24 | 119.63 | $121.54 | 1.8M |
| 2022-02-23 | 119.26 | $118.67 | 1.4M |
| 2022-02-22 | 119.74 | $120.61 | 1.8M |
| 2022-02-18 | 119.74 | $121.00 | 2.6M |
| 2022-02-17 | 119.64 | $120.46 | 1.8M |
| 2022-02-16 | 119.72 | $119.52 | 1.3M |
| 2022-02-15 | 120.16 | $119.60 | 1.6M |
| 2022-02-14 | 120.69 | $119.41 | 2.6M |
| 2022-02-11 | 121.43 | $120.64 | 1.4M |
| 2022-02-10 | 121.98 | $122.28 | 932100 |
| 2022-02-09 | 122.15 | $124.00 | 956800 |
| 2022-02-08 | 121.84 | $121.90 | 1.5M |
| 2022-02-07 | 122.15 | $122.17 | 1.0M |
| 2022-02-04 | 122.48 | $123.02 | 736800 |
| 2022-02-03 | 122.65 | $123.73 | 1.4M |
| 2022-02-02 | 122.66 | $126.01 | 1.6M |
| 2022-02-01 | 121.98 | $124.82 | 1.0M |
| 2022-01-31 | 121.57 | $124.70 | 1.2M |
| 2022-01-28 | 121.16 | $123.54 | 1.5M |
| 2022-01-27 | 121.08 | $121.49 | 1.4M |
| 2022-01-26 | 121.68 | $122.59 | 1.5M |
| 2022-01-25 | 122.12 | $121.88 | 1.6M |
| 2022-01-24 | 122.93 | $123.30 | 1.7M |
| 2022-01-21 | 123.53 | $122.70 | 1.5M |
| 2022-01-20 | 124.49 | $123.06 | 697400 |
| 2022-01-19 | 125.60 | $124.53 | 913200 |
| 2022-01-18 | 126.53 | $124.31 | 1.0M |
| 2022-01-14 | 127.78 | $125.62 | 1.5M |
| 2022-01-13 | 128.90 | $127.65 | 988400 |
| 2022-01-12 | 129.66 | $129.04 | 1.7M |
| 2022-01-11 | 130.17 | $128.86 | 1.2M |
| 2022-01-10 | 130.86 | $127.91 | 1.3M |
| 2022-01-07 | 132.02 | $130.24 | 908300 |
| 2022-01-06 | 132.71 | $131.17 | 802200 |
| 2022-01-05 | 133.26 | $130.17 | 1.2M |
| 2022-01-04 | 134.24 | $133.97 | 1.1M |
| 2022-01-03 | 134.23 | $134.06 | 723100 |
| 2021-12-31 | 134.18 | $136.27 | 563600 |
| 2021-12-30 | 133.42 | $135.59 | 405000 |
| 2021-12-29 | 132.71 | $136.15 | 433900 |
| 2021-12-28 | 131.67 | $134.87 | 394100 |
| 2021-12-27 | 130.82 | $134.99 | 614500 |
| 2021-12-23 | 129.77 | $132.19 | 643300 |
| 2021-12-22 | 129.39 | $130.52 | 929200 |
| 2021-12-21 | 129.50 | $129.12 | 1.7M |
| 2021-12-20 | 130.10 | $128.50 | 1.2M |
| 2021-12-17 | 131.05 | $130.25 | 1.5M |
| 2021-12-16 | 131.68 | $132.27 | 2.2M |
| 2021-12-15 | 131.84 | $131.82 | 1.1M |
| 2021-12-14 | 132.19 | $131.13 | 867300 |
| 2021-12-13 | 132.85 | $131.82 | 1.1M |
| 2021-12-10 | 133.45 | $132.68 | 898300 |
| 2021-12-09 | 133.93 | $132.63 | 646400 |
| 2021-12-08 | 134.53 | $133.92 | 880600 |
| 2021-12-07 | 134.87 | $135.32 | 588700 |
| 2021-12-06 | 134.83 | $135.09 | 815800 |
| 2021-12-03 | 134.87 | $133.84 | 717800 |
| 2021-12-02 | 135.30 | $135.52 | 648100 |
| 2021-12-01 | 135.30 | $132.33 | 566900 |
| 2021-11-30 | 136.31 | $133.06 | 1.6M |
| 2021-11-29 | 137.30 | $137.19 | 662500 |
| 2021-11-26 | 137.18 | $134.21 | 334900 |
| 2021-11-24 | 137.95 | $137.28 | 357500 |
| 2021-11-23 | 137.91 | $137.00 | 446400 |
| 2021-11-22 | 137.91 | $136.81 | 463600 |
| 2021-11-19 | 137.95 | $137.53 | 493600 |
| 2021-11-18 | 137.74 | $138.29 | 506600 |
| 2021-11-17 | 137.22 | $138.01 | 759100 |
| 2021-11-16 | 136.64 | $136.39 | 909900 |
| 2021-11-15 | 136.43 | $135.88 | 895500 |
| 2021-11-12 | 136.30 | $135.75 | 552100 |
| 2021-11-11 | 136.16 | $135.49 | 577300 |
| 2021-11-10 | 136.05 | $135.43 | 758200 |
| 2021-11-09 | 135.89 | $133.94 | 684900 |
| 2021-11-08 | 136.15 | $134.71 | 587300 |
| 2021-11-05 | 136.19 | $134.42 | 470800 |
| 2021-11-04 | 136.29 | $136.18 | 535400 |
| 2021-11-03 | 135.82 | $134.62 | 923500 |
| 2021-11-02 | 135.71 | $137.70 | 769300 |
| 2021-11-01 | 134.56 | $135.97 | 924000 |
| 2021-10-29 | 133.67 | $136.01 | 1.7M |
| 2021-10-28 | 132.55 | $132.75 | 1.2M |
| 2021-10-27 | 132.19 | $131.01 | 1.1M |
| 2021-10-26 | 132.28 | $132.07 | 898400 |
| 2021-10-25 | 132.04 | $131.99 | 612800 |
| 2021-10-22 | 131.74 | $134.21 | 649000 |
| 2021-10-21 | 130.66 | $132.95 | 806000 |
| 2021-10-20 | 129.73 | $131.00 | 700500 |
| 2021-10-19 | 129.20 | $130.29 | 787600 |
| 2021-10-18 | 128.78 | $130.07 | 432900 |
| 2021-10-15 | 128.33 | $129.70 | 553700 |
| 2021-10-14 | 127.89 | $130.96 | 496700 |
| 2021-10-13 | 126.97 | $128.52 | 607800 |
| 2021-10-12 | 126.62 | $127.79 | 618300 |
| 2021-10-11 | 126.44 | $127.97 | 334900 |
| 2021-10-08 | 126.18 | $128.37 | 395100 |
| 2021-10-07 | 125.75 | $127.93 | 940600 |
| 2021-10-06 | 125.39 | $125.74 | 549800 |
| 2021-10-05 | 125.67 | $124.81 | 736700 |
| 2021-10-04 | 126.32 | $124.30 | 747300 |
| 2021-10-01 | 127.29 | $126.09 | 528500 |
| 2021-09-30 | 127.92 | $125.93 | 618900 |
| 2021-09-29 | 128.75 | $126.52 | 530600 |
| 2021-09-28 | 129.58 | $126.86 | 1.2M |
| 2021-09-27 | 130.48 | $129.02 | 868100 |
| 2021-09-24 | 130.89 | $132.31 | 594400 |
| 2021-09-23 | 130.33 | $131.66 | 840700 |
| 2021-09-22 | 129.84 | $130.96 | 860400 |
| 2021-09-21 | 129.47 | $129.06 | 662700 |
| 2021-09-20 | 129.60 | $127.80 | 959000 |
| 2021-09-17 | 130.16 | $127.71 | 789300 |
| 2021-09-16 | 130.86 | $128.62 | 514700 |
| 2021-09-15 | 131.41 | $130.38 | 667200 |
| 2021-09-14 | 131.50 | $130.22 | 391800 |
| 2021-09-13 | 131.63 | $131.15 | 363200 |
| 2021-09-10 | 131.47 | $132.01 | 590000 |
| 2021-09-09 | 130.99 | $131.24 | 503100 |
| 2021-09-08 | 130.61 | $130.97 | 334900 |
| 2021-09-07 | 130.21 | $129.27 | 620900 |
| 2021-09-03 | 130.24 | $131.28 | 707700 |
| 2021-09-02 | 129.62 | $130.82 | 542700 |
| 2021-09-01 | 128.98 | $129.97 | 574500 |
| 2021-08-31 | 128.46 | $129.21 | 577200 |
| 2021-08-30 | 128.05 | $128.86 | 337700 |
| 2021-08-27 | 127.64 | $128.08 | 377600 |
| 2021-08-26 | 127.38 | $127.23 | 417200 |
| 2021-08-25 | 127.31 | $126.80 | 503700 |
| 2021-08-24 | 127.36 | $126.78 | 398200 |
| 2021-08-23 | 127.41 | $127.16 | 465600 |
| 2021-08-20 | 127.33 | $127.88 | 641300 |
| 2021-08-19 | 127.00 | $126.57 | 485600 |
| 2021-08-18 | 126.99 | $125.57 | 571400 |
| 2021-08-17 | 127.28 | $126.94 | 881200 |
| 2021-08-16 | 127.18 | $127.11 | 488000 |
| 2021-08-13 | 126.99 | $126.89 | 509200 |
| 2021-08-12 | 126.81 | $126.59 | 597800 |
| 2021-08-11 | 126.66 | $126.27 | 621900 |
| 2021-08-10 | 126.57 | $124.99 | 494800 |
| 2021-08-09 | 126.84 | $125.21 | 651600 |
| 2021-08-06 | 127.07 | $125.69 | 527000 |
| 2021-08-05 | 127.18 | $126.02 | 987900 |
| 2021-08-04 | 127.18 | $127.27 | 546200 |
| 2021-08-03 | 126.76 | $127.53 | 524400 |
| 2021-08-02 | 126.13 | $126.30 | 507900 |
| 2021-07-30 | 125.73 | $126.69 | 710000 |
| 2021-07-29 | 125.10 | $124.97 | 711600 |
| 2021-07-28 | 124.85 | $124.43 | 740600 |
| 2021-07-27 | 124.69 | $124.85 | 767200 |
| 2021-07-26 | 124.35 | $124.32 | 392900 |
| 2021-07-23 | 124.07 | $124.76 | 298600 |
| 2021-07-22 | 123.58 | $124.12 | 318600 |
| 2021-07-21 | 123.17 | $124.18 | 710700 |
| 2021-07-20 | 122.63 | $123.62 | 884100 |
| 2021-07-19 | 122.14 | $121.28 | 989200 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
63.46
2026-07-16
Close Price
$173.31
Vol: 13670
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.73
Average
51.68
Maximum
76.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 63.46 | $173.31 | 13670 |
| 2026-07-15 | 60.10 | $170.12 | 1.3M |
| 2026-07-14 | 59.48 | $169.57 | 915121 |
| 2026-07-13 | 62.11 | $171.17 | 1.0M |
| 2026-07-10 | 62.01 | $171.07 | 1.0M |
| 2026-07-09 | 61.11 | $170.14 | 1.2M |
| 2026-07-08 | 63.31 | $171.57 | 1.2M |
| 2026-07-07 | 65.44 | $172.93 | 1.8M |
| 2026-07-06 | 60.51 | $167.62 | 982922 |
| 2026-07-02 | 62.42 | $168.82 | 1.1M |
| 2026-07-01 | 58.12 | $164.71 | 1.4M |
| 2026-06-30 | 61.34 | $166.69 | 1.2M |
| 2026-06-29 | 62.06 | $167.13 | 1.3M |
| 2026-06-26 | 63.30 | $167.90 | 1.9M |
| 2026-06-25 | 61.70 | $166.21 | 2.6M |
| 2026-06-24 | 62.07 | $166.45 | 3.0M |
| 2026-06-23 | 54.62 | $159.44 | 2.7M |
| 2026-06-22 | 45.98 | $153.43 | 1.5M |
| 2026-06-18 | 46.74 | $153.97 | 1.9M |
| 2026-06-17 | 48.36 | $155.12 | 2.2M |
| 2026-06-16 | 51.21 | $157.07 | 2.1M |
| 2026-06-15 | 48.09 | $154.98 | 2.5M |
| 2026-06-12 | 49.72 | $156.11 | 1.3M |
| 2026-06-11 | 48.79 | $155.47 | 2.2M |
| 2026-06-10 | 54.11 | $159.03 | 1.7M |
| 2026-06-09 | 52.09 | $157.58 | 1.6M |
| 2026-06-08 | 46.06 | $153.71 | 2.1M |
| 2026-06-05 | 48.31 | $155.22 | 2.1M |
| 2026-06-04 | 46.22 | $153.95 | 2.9M |
| 2026-06-03 | 40.70 | $150.89 | 2.6M |
| 2026-06-02 | 37.10 | $149.09 | 1.9M |
| 2026-06-01 | 37.60 | $149.51 | 1.5M |
| 2026-05-29 | 36.64 | $149.02 | 2.3M |
| 2026-05-28 | 39.00 | $151.05 | 1.5M |
| 2026-05-27 | 39.59 | $151.54 | 1.1M |
| 2026-05-26 | 42.21 | $153.68 | 1.3M |
| 2026-05-22 | 44.89 | $155.71 | 750932 |
| 2026-05-21 | 44.97 | $155.77 | 1.1M |
| 2026-05-20 | 46.57 | $156.98 | 1.4M |
| 2026-05-19 | 47.08 | $157.37 | 1.9M |
| 2026-05-18 | 49.11 | $158.92 | 1.1M |
| 2026-05-15 | 45.80 | $156.61 | 1.6M |
| 2026-05-14 | 43.23 | $154.92 | 1.6M |
| 2026-05-13 | 38.71 | $152.16 | 2.8M |
| 2026-05-12 | 37.15 | $151.25 | 2.1M |
| 2026-05-11 | 36.69 | $150.98 | 1.4M |
| 2026-05-08 | 37.50 | $151.82 | 2.3M |
| 2026-05-07 | 39.19 | $153.57 | 2.2M |
| 2026-05-06 | 39.06 | $153.48 | 2.4M |
| 2026-05-05 | 43.30 | $157.66 | 1.3M |
| 2026-05-04 | 46.69 | $160.61 | 942600 |
| 2026-05-01 | 47.43 | $161.23 | 1.3M |
| 2026-04-30 | 51.84 | $164.72 | 1.3M |
| 2026-04-29 | 50.63 | $163.75 | 1.6M |
| 2026-04-28 | 50.37 | $163.54 | 1.7M |
| 2026-04-27 | 47.92 | $161.54 | 1.4M |
| 2026-04-24 | 53.62 | $166.07 | 1.4M |
| 2026-04-23 | 57.68 | $168.89 | 2.7M |
| 2026-04-22 | 38.17 | $156.51 | 2.2M |
| 2026-04-21 | 40.19 | $157.93 | 2.5M |
| 2026-04-20 | 43.17 | $159.88 | 1.0M |
| 2026-04-17 | 42.65 | $159.63 | 1.3M |
| 2026-04-16 | 43.19 | $159.99 | 1.1M |
| 2026-04-15 | 42.83 | $159.80 | 1.1M |
| 2026-04-14 | 42.46 | $159.60 | 1.3M |
| 2026-04-13 | 45.38 | $161.71 | 1.3M |
| 2026-04-10 | 45.17 | $161.59 | 1.1M |
| 2026-04-09 | 48.32 | $163.80 | 1.2M |
| 2026-04-08 | 47.07 | $163.01 | 2.0M |
| 2026-04-07 | 48.46 | $164.00 | 992200 |
| 2026-04-06 | 50.63 | $165.50 | 789500 |
| 2026-04-02 | 51.47 | $166.08 | 1.9M |
| 2026-04-01 | 46.73 | $162.82 | 1.9M |
| 2026-03-31 | 46.15 | $162.44 | 1.5M |
| 2026-03-30 | 45.28 | $161.86 | 1.5M |
| 2026-03-27 | 35.30 | $156.02 | 1.0M |
| 2026-03-26 | 36.56 | $157.18 | 1.0M |
| 2026-03-25 | 36.34 | $157.06 | 1.1M |
| 2026-03-24 | 37.08 | $157.78 | 1.3M |
| 2026-03-23 | 42.22 | $162.30 | 1.4M |
| 2026-03-20 | 42.58 | $162.59 | 1.2M |
| 2026-03-19 | 45.43 | $164.83 | 1.4M |
| 2026-03-18 | 43.64 | $163.71 | 1.1M |
| 2026-03-17 | 48.09 | $167.04 | 885800 |
| 2026-03-16 | 48.37 | $167.24 | 931700 |
| 2026-03-13 | 47.32 | $166.52 | 1.1M |
| 2026-03-12 | 47.89 | $166.96 | 1.8M |
| 2026-03-11 | 47.52 | $166.69 | 1.0M |
| 2026-03-10 | 45.98 | $165.54 | 1.4M |
| 2026-03-09 | 54.10 | $171.73 | 1.3M |
| 2026-03-06 | 52.03 | $170.14 | 2.0M |
| 2026-03-05 | 52.87 | $170.73 | 2.0M |
| 2026-03-04 | 51.75 | $169.84 | 1.6M |
| 2026-03-03 | 55.59 | $172.57 | 1.3M |
| 2026-03-02 | 56.44 | $173.16 | 1.1M |
| 2026-02-27 | 55.30 | $172.13 | 1.9M |
| 2026-02-26 | 52.06 | $169.34 | 1.7M |
| 2026-02-25 | 48.58 | $166.60 | 1.9M |
| 2026-02-24 | 47.09 | $165.48 | 2.0M |
| 2026-02-23 | 43.65 | $163.00 | 1.9M |
| 2026-02-20 | 44.34 | $163.62 | 3.1M |
| 2026-02-19 | 47.10 | $166.06 | 1.7M |
| 2026-02-18 | 42.50 | $162.76 | 1.3M |
| 2026-02-17 | 40.29 | $161.28 | 2.5M |
| 2026-02-13 | 38.75 | $160.26 | 2.4M |
| 2026-02-12 | 34.53 | $157.58 | 4.6M |
| 2026-02-11 | 52.69 | $171.70 | 2.0M |
| 2026-02-10 | 50.87 | $170.65 | 2.0M |
| 2026-02-09 | 53.09 | $171.85 | 1.8M |
| 2026-02-06 | 48.35 | $169.20 | 1.4M |
| 2026-02-05 | 48.32 | $169.18 | 1.6M |
| 2026-02-04 | 48.48 | $169.28 | 1.6M |
| 2026-02-03 | 42.94 | $166.32 | 1.1M |
| 2026-02-02 | 45.75 | $168.10 | 1.1M |
| 2026-01-30 | 44.79 | $167.60 | 1.6M |
| 2026-01-29 | 44.09 | $167.23 | 1.3M |
| 2026-01-28 | 47.37 | $169.36 | 1.3M |
| 2026-01-27 | 47.69 | $169.56 | 1.4M |
| 2026-01-26 | 50.46 | $171.29 | 1.0M |
| 2026-01-23 | 48.71 | $170.22 | 1.2M |
| 2026-01-22 | 48.59 | $170.15 | 1.6M |
| 2026-01-21 | 42.30 | $166.50 | 2.7M |
| 2026-01-20 | 37.84 | $164.25 | 2.1M |
| 2026-01-16 | 41.73 | $167.11 | 2.0M |
| 2026-01-15 | 42.49 | $167.63 | 2.4M |
| 2026-01-14 | 36.53 | $164.79 | 3.1M |
| 2026-01-13 | 32.48 | $163.06 | 1.9M |
| 2026-01-12 | 36.52 | $166.22 | 1.8M |
| 2026-01-09 | 36.65 | $166.31 | 2.0M |
| 2026-01-08 | 39.32 | $168.22 | 2.4M |
| 2026-01-07 | 39.77 | $168.53 | 2.0M |
| 2026-01-06 | 49.81 | $174.30 | 1.4M |
| 2026-01-05 | 49.05 | $173.94 | 999200 |
| 2026-01-02 | 49.41 | $174.12 | 679100 |
| 2025-12-31 | 51.87 | $175.36 | 1.2M |
| 2025-12-30 | 58.07 | $178.15 | 816200 |
| 2025-12-29 | 59.01 | $178.54 | 776600 |
| 2025-12-26 | 58.36 | $178.14 | 603400 |
| 2025-12-24 | 57.88 | $177.84 | 314800 |
| 2025-12-23 | 57.65 | $177.69 | 702000 |
| 2025-12-22 | 56.60 | $177.00 | 813100 |
| 2025-12-19 | 53.75 | $175.18 | 1.1M |
| 2025-12-18 | 54.58 | $175.62 | 1.3M |
| 2025-12-17 | 55.27 | $176.00 | 1.3M |
| 2025-12-16 | 55.31 | $176.02 | 1.4M |
| 2025-12-15 | 56.07 | $176.47 | 1.9M |
| 2025-12-12 | 50.54 | $172.63 | 1.0M |
| 2025-12-11 | 48.50 | $171.36 | 1.1M |
| 2025-12-10 | 42.57 | $168.01 | 1.2M |
| 2025-12-09 | 43.00 | $168.32 | 956700 |
| 2025-12-08 | 46.00 | $170.40 | 779000 |
| 2025-12-05 | 50.35 | $173.11 | 744400 |
| 2025-12-04 | 50.58 | $173.25 | 842900 |
| 2025-12-03 | 52.25 | $174.26 | 761900 |
| 2025-12-02 | 50.75 | $173.28 | 600300 |
| 2025-12-01 | 52.15 | $174.16 | 784100 |
| 2025-11-28 | 56.12 | $176.55 | 457100 |
| 2025-11-26 | 56.95 | $177.03 | 443200 |
| 2025-11-25 | 56.28 | $176.50 | 730400 |
| 2025-11-24 | 51.71 | $173.15 | 1.3M |
| 2025-11-21 | 55.23 | $175.30 | 1.1M |
| 2025-11-20 | 52.70 | $173.52 | 1.1M |
| 2025-11-19 | 54.61 | $174.68 | 1.2M |
| 2025-11-18 | 50.94 | $172.16 | 1.2M |
| 2025-11-17 | 46.27 | $169.31 | 972500 |
| 2025-11-14 | 45.09 | $168.63 | 1.6M |
| 2025-11-13 | 42.91 | $167.39 | 1.0M |
| 2025-11-12 | 44.82 | $168.79 | 1.0M |
| 2025-11-11 | 42.48 | $167.44 | 735300 |
| 2025-11-10 | 39.78 | $165.94 | 1.1M |
| 2025-11-07 | 40.06 | $166.18 | 766100 |
| 2025-11-06 | 38.54 | $165.31 | 1.1M |
| 2025-11-05 | 39.25 | $165.96 | 962500 |
| 2025-11-04 | 42.40 | $168.73 | 3.3M |
| 2025-11-03 | 37.28 | $165.76 | 1.2M |
| 2025-10-31 | 39.43 | $167.68 | 1.8M |
| 2025-10-30 | 43.55 | $170.99 | 1.5M |
| 2025-10-29 | 38.85 | $168.43 | 1.3M |
| 2025-10-28 | 47.16 | $174.14 | 1.1M |
| 2025-10-27 | 48.26 | $174.78 | 1.5M |
| 2025-10-24 | 51.92 | $176.82 | 1.2M |
| 2025-10-23 | 51.90 | $176.81 | 1.5M |
| 2025-10-22 | 54.97 | $178.47 | 2.5M |
| 2025-10-21 | 46.53 | $173.80 | 1.3M |
| 2025-10-20 | 46.89 | $174.00 | 680600 |
| 2025-10-17 | 44.81 | $172.97 | 834900 |
| 2025-10-16 | 40.23 | $170.84 | 1.4M |
| 2025-10-15 | 37.69 | $169.74 | 1.6M |
| 2025-10-14 | 42.04 | $172.56 | 991900 |
| 2025-10-13 | 40.75 | $172.00 | 599400 |
| 2025-10-10 | 42.10 | $172.85 | 1.3M |
| 2025-10-09 | 35.79 | $170.20 | 946300 |
| 2025-10-08 | 41.44 | $173.69 | 868000 |
| 2025-10-07 | 40.86 | $173.46 | 738400 |
| 2025-10-06 | 42.05 | $174.15 | 1.1M |
| 2025-10-03 | 42.51 | $174.42 | 557200 |
| 2025-10-02 | 39.25 | $173.03 | 1.0M |
| 2025-10-01 | 42.72 | $175.12 | 1.0M |
| 2025-09-30 | 43.92 | $175.80 | 970500 |
| 2025-09-29 | 40.41 | $174.30 | 1.1M |
| 2025-09-26 | 35.59 | $172.41 | 699800 |
| 2025-09-25 | 32.60 | $171.32 | 1.2M |
| 2025-09-24 | 33.87 | $172.25 | 824100 |
| 2025-09-23 | 33.29 | $172.03 | 2.3M |
| 2025-09-22 | 34.53 | $172.97 | 1.4M |
| 2025-09-19 | 35.88 | $173.97 | 1.5M |
| 2025-09-18 | 37.91 | $175.41 | 1.1M |
| 2025-09-17 | 32.74 | $173.35 | 1.4M |
| 2025-09-16 | 33.03 | $173.58 | 989700 |
| 2025-09-15 | 35.64 | $175.57 | 1.1M |
| 2025-09-12 | 36.33 | $176.07 | 1.5M |
| 2025-09-11 | 39.30 | $178.14 | 1.9M |
| 2025-09-10 | 34.56 | $176.21 | 1.3M |
| 2025-09-09 | 36.52 | $177.61 | 1.7M |
| 2025-09-08 | 37.66 | $178.39 | 1.4M |
| 2025-09-05 | 39.00 | $179.30 | 924700 |
| 2025-09-04 | 42.09 | $181.27 | 601600 |
| 2025-09-03 | 40.78 | $180.69 | 898300 |
| 2025-09-02 | 44.33 | $182.85 | 1.3M |
| 2025-08-29 | 47.94 | $184.81 | 690000 |
| 2025-08-28 | 44.51 | $183.24 | 636200 |
| 2025-08-27 | 44.48 | $183.23 | 791700 |
| 2025-08-26 | 43.74 | $182.88 | 1.7M |
| 2025-08-25 | 42.29 | $182.19 | 898000 |
| 2025-08-22 | 46.57 | $184.78 | 805800 |
| 2025-08-21 | 49.72 | $186.48 | 614400 |
| 2025-08-20 | 48.39 | $185.80 | 1.4M |
| 2025-08-19 | 49.06 | $186.17 | 646100 |
| 2025-08-18 | 46.50 | $184.82 | 940400 |
| 2025-08-15 | 46.41 | $184.77 | 904200 |
| 2025-08-14 | 46.34 | $184.73 | 868500 |
| 2025-08-13 | 47.88 | $185.74 | 1.4M |
| 2025-08-12 | 50.52 | $187.40 | 1.6M |
| 2025-08-11 | 56.13 | $190.58 | 1.1M |
| 2025-08-08 | 51.83 | $187.89 | 864400 |
| 2025-08-07 | 52.15 | $188.07 | 692100 |
| 2025-08-06 | 51.82 | $187.86 | 772800 |
| 2025-08-05 | 50.18 | $186.82 | 1.0M |
| 2025-08-04 | 51.05 | $187.37 | 626400 |
| 2025-08-01 | 49.84 | $186.57 | 1.1M |
| 2025-07-31 | 49.99 | $186.67 | 1.7M |
| 2025-07-30 | 53.77 | $189.19 | 1.6M |
| 2025-07-29 | 58.17 | $191.84 | 1.8M |
| 2025-07-28 | 49.64 | $186.06 | 763300 |
| 2025-07-25 | 51.16 | $186.95 | 1.6M |
| 2025-07-24 | 53.43 | $188.24 | 1.8M |
| 2025-07-23 | 46.82 | $184.43 | 1.4M |
| 2025-07-22 | 47.41 | $184.78 | 1.7M |
| 2025-07-21 | 41.94 | $182.01 | 1.1M |
| 2025-07-18 | 42.91 | $182.64 | 1.1M |
| 2025-07-17 | 42.09 | $182.23 | 1.2M |
| 2025-07-16 | 42.96 | $182.84 | 1.4M |
| 2025-07-15 | 44.07 | $183.62 | 1.5M |
| 2025-07-14 | 45.24 | $184.44 | 1.3M |
| 2025-07-11 | 43.40 | $183.38 | 1.4M |
| 2025-07-10 | 40.95 | $182.01 | 1.3M |
| 2025-07-09 | 41.03 | $182.07 | 1.6M |
| 2025-07-08 | 39.51 | $181.19 | 1.4M |
| 2025-07-07 | 40.66 | $182.21 | 1.6M |
| 2025-07-03 | 38.18 | $180.73 | 1.4M |
| 2025-07-02 | 33.47 | $178.10 | 3.3M |
| 2025-07-01 | 42.56 | $185.87 | 528500 |
| 2025-06-30 | 43.80 | $186.72 | 1.0M |
| 2025-06-27 | 42.26 | $185.90 | 870300 |
| 2025-06-26 | 44.50 | $187.49 | 1.2M |
| 2025-06-25 | 41.12 | $185.68 | 1.0M |
| 2025-06-24 | 44.66 | $188.16 | 701000 |
| 2025-06-23 | 43.68 | $187.63 | 756600 |
| 2025-06-20 | 40.03 | $185.72 | 1.3M |
| 2025-06-18 | 41.95 | $187.14 | 948300 |
| 2025-06-17 | 42.74 | $187.72 | 1.0M |
| 2025-06-16 | 41.58 | $187.08 | 935400 |
| 2025-06-13 | 46.62 | $190.67 | 494800 |
| 2025-06-12 | 47.83 | $191.46 | 712800 |
| 2025-06-11 | 44.09 | $189.32 | 595300 |
| 2025-06-10 | 43.21 | $188.83 | 658700 |
| 2025-06-09 | 43.42 | $188.99 | 645900 |
| 2025-06-06 | 45.04 | $190.22 | 692600 |
| 2025-06-05 | 47.60 | $192.08 | 829300 |
| 2025-06-04 | 46.75 | $191.53 | 911600 |
| 2025-06-03 | 49.19 | $193.30 | 954600 |
| 2025-06-02 | 53.71 | $196.31 | 888000 |
| 2025-05-30 | 54.95 | $197.09 | 2.0M |
| 2025-05-29 | 51.24 | $194.39 | 704700 |
| 2025-05-28 | 52.91 | $195.48 | 573300 |
| 2025-05-27 | 54.41 | $196.45 | 768000 |
| 2025-05-23 | 55.01 | $196.84 | 859500 |
| 2025-05-22 | 52.57 | $194.91 | 1.1M |
| 2025-05-21 | 54.04 | $195.93 | 1.2M |
| 2025-05-20 | 54.18 | $196.03 | 1.5M |
| 2025-05-19 | 50.94 | $193.37 | 1.3M |
| 2025-05-16 | 49.07 | $191.92 | 1.3M |
| 2025-05-15 | 47.83 | $190.97 | 1.0M |
| 2025-05-14 | 41.13 | $186.28 | 1.2M |
| 2025-05-13 | 40.34 | $185.77 | 1.8M |
| 2025-05-12 | 41.17 | $186.58 | 3.1M |
| 2025-05-09 | 52.23 | $195.29 | 631300 |
| 2025-05-08 | 52.64 | $195.56 | 1.2M |
| 2025-05-07 | 57.18 | $198.39 | 891500 |
| 2025-05-06 | 57.17 | $198.38 | 731400 |
| 2025-05-05 | 56.62 | $197.92 | 539000 |
| 2025-05-02 | 56.48 | $197.80 | 664500 |
| 2025-05-01 | 54.63 | $196.18 | 743100 |
| 2025-04-30 | 56.68 | $197.63 | 1.2M |
| 2025-04-29 | 54.32 | $195.53 | 1.2M |
| 2025-04-28 | 52.62 | $194.08 | 1.4M |
| 2025-04-25 | 53.13 | $194.47 | 1.4M |
| 2025-04-24 | 56.07 | $196.72 | 1.5M |
| 2025-04-23 | 54.97 | $195.68 | 2.4M |
| 2025-04-22 | 57.90 | $197.90 | 1.2M |
| 2025-04-21 | 54.44 | $194.57 | 1.0M |
| 2025-04-17 | 58.26 | $197.37 | 979300 |
| 2025-04-16 | 57.45 | $196.57 | 1.1M |
| 2025-04-15 | 56.87 | $195.99 | 1.2M |
| 2025-04-14 | 56.68 | $195.79 | 1.1M |
| 2025-04-11 | 55.66 | $194.70 | 1.5M |
| 2025-04-10 | 52.87 | $191.82 | 1.7M |
| 2025-04-09 | 54.08 | $192.90 | 2.5M |
| 2025-04-08 | 42.99 | $183.26 | 1.8M |
| 2025-04-07 | 44.57 | $184.75 | 2.3M |
| 2025-04-04 | 46.99 | $186.95 | 3.3M |
| 2025-04-03 | 67.65 | $199.95 | 2.1M |
| 2025-04-02 | 63.78 | $196.62 | 1.5M |
| 2025-04-01 | 63.64 | $196.51 | 1.1M |
| 2025-03-31 | 62.01 | $195.19 | 1.3M |
| 2025-03-28 | 58.86 | $192.83 | 728800 |
| 2025-03-27 | 61.06 | $193.91 | 523200 |
| 2025-03-26 | 58.08 | $191.74 | 772300 |
| 2025-03-25 | 60.43 | $192.90 | 891800 |
| 2025-03-24 | 57.66 | $190.93 | 879000 |
| 2025-03-21 | 55.23 | $189.32 | 911000 |
| 2025-03-20 | 56.26 | $189.86 | 757900 |
| 2025-03-19 | 57.85 | $190.70 | 961700 |
| 2025-03-18 | 53.18 | $187.58 | 816400 |
| 2025-03-17 | 53.76 | $187.90 | 733100 |
| 2025-03-14 | 49.48 | $185.29 | 779100 |
| 2025-03-13 | 45.70 | $183.22 | 1.0M |
| 2025-03-12 | 45.60 | $183.17 | 932100 |
| 2025-03-11 | 47.19 | $184.20 | 907300 |
| 2025-03-10 | 50.51 | $186.24 | 1.0M |
| 2025-03-07 | 54.25 | $188.35 | 1.4M |
| 2025-03-06 | 49.92 | $185.76 | 1.1M |
| 2025-03-05 | 58.27 | $189.89 | 1.2M |
| 2025-03-04 | 60.13 | $190.69 | 1.9M |
| 2025-03-03 | 63.17 | $191.97 | 1.2M |
| 2025-02-28 | 59.83 | $189.76 | 1.5M |
| 2025-02-27 | 53.61 | $186.32 | 846400 |
| 2025-02-26 | 57.42 | $187.87 | 727100 |
| 2025-02-25 | 60.33 | $188.98 | 880500 |
| 2025-02-24 | 58.47 | $187.95 | 803300 |
| 2025-02-21 | 57.43 | $187.38 | 866400 |
| 2025-02-20 | 58.58 | $187.85 | 870900 |
| 2025-02-19 | 58.53 | $187.82 | 1.0M |
| 2025-02-18 | 58.26 | $187.65 | 978900 |
| 2025-02-14 | 61.43 | $189.04 | 1.3M |
| 2025-02-13 | 61.15 | $188.85 | 2.3M |
| 2025-02-12 | 63.72 | $189.98 | 1.2M |
| 2025-02-11 | 63.65 | $189.93 | 608400 |
| 2025-02-10 | 63.22 | $189.58 | 865100 |
| 2025-02-07 | 64.57 | $190.23 | 1.1M |
| 2025-02-06 | 63.46 | $189.26 | 665400 |
| 2025-02-05 | 62.68 | $188.57 | 869900 |
| 2025-02-04 | 61.56 | $187.59 | 894900 |
| 2025-02-03 | 61.26 | $187.33 | 1.2M |
| 2025-01-31 | 57.00 | $183.77 | 1.0M |
| 2025-01-30 | 62.11 | $186.57 | 982400 |
| 2025-01-29 | 53.78 | $180.64 | 852600 |
| 2025-01-28 | 58.58 | $182.97 | 1.2M |
| 2025-01-27 | 56.42 | $181.61 | 1.3M |
| 2025-01-24 | 49.21 | $177.71 | 822000 |
| 2025-01-23 | 52.79 | $179.39 | 890900 |
| 2025-01-22 | 50.89 | $178.45 | 824400 |
| 2025-01-21 | 51.79 | $178.88 | 787100 |
| 2025-01-17 | 50.55 | $178.24 | 659400 |
| 2025-01-16 | 50.34 | $178.13 | 716200 |
| 2025-01-15 | 47.61 | $176.70 | 949500 |
| 2025-01-14 | 44.67 | $175.25 | 808900 |
| 2025-01-13 | 47.16 | $176.69 | 783700 |
| 2025-01-10 | 43.21 | $174.80 | 1.1M |
| 2025-01-08 | 45.20 | $175.97 | 1.1M |
| 2025-01-07 | 36.96 | $172.47 | 788000 |
| 2025-01-06 | 35.45 | $171.90 | 842800 |
| 2025-01-03 | 32.87 | $170.93 | 912300 |
| 2025-01-02 | 30.01 | $169.89 | 1.2M |
| 2024-12-31 | 32.12 | $171.58 | 1.2M |
| 2024-12-30 | 31.00 | $171.17 | 782300 |
| 2024-12-27 | 31.12 | $171.27 | 445600 |
| 2024-12-26 | 31.76 | $171.82 | 469100 |
| 2024-12-24 | 32.77 | $172.70 | 453600 |
| 2024-12-23 | 28.73 | $171.06 | 3.0M |
| 2024-12-20 | 32.36 | $174.28 | 1.9M |
| 2024-12-19 | 31.98 | $174.13 | 1.1M |
| 2024-12-18 | 32.60 | $174.66 | 1.4M |
| 2024-12-17 | 34.50 | $176.26 | 1.4M |
| 2024-12-16 | 36.82 | $178.08 | 1.5M |
| 2024-12-13 | 39.41 | $179.95 | 2.1M |
| 2024-12-12 | 46.55 | $184.24 | 720800 |
| 2024-12-11 | 47.70 | $184.84 | 986500 |
| 2024-12-10 | 49.54 | $185.79 | 769100 |
| 2024-12-09 | 50.47 | $186.27 | 1.0M |
| 2024-12-06 | 59.53 | $190.35 | 671000 |
| 2024-12-05 | 59.44 | $190.30 | 743200 |
| 2024-12-04 | 61.17 | $191.01 | 772000 |
| 2024-12-03 | 62.45 | $191.54 | 920200 |
| 2024-12-02 | 61.42 | $190.83 | 787800 |
| 2024-11-29 | 65.37 | $192.47 | 587500 |
| 2024-11-27 | 67.14 | $193.18 | 583600 |
| 2024-11-26 | 67.31 | $193.25 | 950900 |
| 2024-11-25 | 66.81 | $192.81 | 1.3M |
| 2024-11-22 | 63.20 | $189.87 | 1.1M |
| 2024-11-21 | 62.05 | $189.01 | 753200 |
| 2024-11-20 | 58.51 | $186.53 | 861800 |
| 2024-11-19 | 60.61 | $187.50 | 1.1M |
| 2024-11-18 | 58.43 | $186.01 | 1.0M |
| 2024-11-15 | 54.39 | $183.50 | 1.3M |
| 2024-11-14 | 54.86 | $183.73 | 812700 |
| 2024-11-13 | 63.26 | $187.50 | 691800 |
| 2024-11-12 | 63.50 | $187.60 | 747700 |
| 2024-11-11 | 60.22 | $185.36 | 814000 |
| 2024-11-08 | 58.12 | $184.04 | 869800 |
| 2024-11-07 | 54.40 | $181.90 | 1.3M |
| 2024-11-06 | 49.41 | $179.40 | 2.2M |
| 2024-11-05 | 48.07 | $178.78 | 657200 |
| 2024-11-04 | 45.55 | $177.64 | 548500 |
| 2024-11-01 | 44.02 | $176.96 | 555000 |
| 2024-10-31 | 43.55 | $176.75 | 1.1M |
| 2024-10-30 | 45.21 | $177.72 | 852200 |
| 2024-10-29 | 50.28 | $180.43 | 986900 |
| 2024-10-28 | 42.28 | $176.91 | 719300 |
| 2024-10-25 | 39.36 | $175.80 | 779900 |
| 2024-10-24 | 44.71 | $178.56 | 1.2M |
| 2024-10-23 | 48.82 | $180.36 | 1.1M |
| 2024-10-22 | 51.28 | $181.35 | 382700 |
| 2024-10-21 | 52.16 | $181.70 | 489800 |
| 2024-10-18 | 54.45 | $182.60 | 371000 |
| 2024-10-17 | 54.09 | $182.43 | 592900 |
| 2024-10-16 | 52.92 | $181.87 | 471600 |
| 2024-10-15 | 53.29 | $182.03 | 608500 |
| 2024-10-14 | 53.58 | $182.16 | 430300 |
| 2024-10-11 | 52.14 | $181.40 | 510600 |
| 2024-10-10 | 49.06 | $179.84 | 591300 |
| 2024-10-09 | 53.19 | $181.82 | 770600 |
| 2024-10-08 | 49.15 | $179.85 | 887000 |
| 2024-10-07 | 41.54 | $176.72 | 934300 |
| 2024-10-04 | 40.70 | $176.41 | 714900 |
| 2024-10-03 | 43.97 | $178.11 | 645500 |
| 2024-10-02 | 42.53 | $177.55 | 482000 |
| 2024-10-01 | 42.98 | $177.79 | 1.2M |
| 2024-09-30 | 44.92 | $178.82 | 1.2M |
| 2024-09-27 | 41.30 | $177.34 | 1.2M |
| 2024-09-26 | 43.46 | $178.52 | 977600 |
| 2024-09-25 | 47.43 | $180.50 | 1.6M |
| 2024-09-24 | 44.72 | $179.38 | 2.4M |
| 2024-09-23 | 46.96 | $180.47 | 711500 |
| 2024-09-20 | 43.72 | $179.15 | 1.7M |
| 2024-09-19 | 43.85 | $179.22 | 893400 |
| 2024-09-18 | 40.45 | $177.86 | 1.8M |
| 2024-09-17 | 47.60 | $181.41 | 957100 |
| 2024-09-16 | 59.04 | $185.51 | 477700 |
| 2024-09-13 | 59.60 | $185.68 | 495100 |
| 2024-09-12 | 60.60 | $185.99 | 666900 |
| 2024-09-11 | 59.34 | $185.39 | 812600 |
| 2024-09-10 | 57.83 | $184.68 | 526100 |
| 2024-09-09 | 58.77 | $185.00 | 851500 |
| 2024-09-06 | 53.44 | $182.62 | 1.2M |
| 2024-09-05 | 60.53 | $184.89 | 453600 |
| 2024-09-04 | 60.28 | $184.78 | 627800 |
| 2024-09-03 | 61.49 | $185.15 | 611600 |
| 2024-08-30 | 66.08 | $186.50 | 1.1M |
| 2024-08-29 | 64.73 | $185.77 | 627300 |
| 2024-08-28 | 64.08 | $185.42 | 615500 |
| 2024-08-27 | 66.03 | $186.01 | 609700 |
| 2024-08-26 | 67.53 | $186.46 | 480300 |
| 2024-08-23 | 67.48 | $186.43 | 407800 |
| 2024-08-22 | 64.32 | $184.48 | 821000 |
| 2024-08-21 | 64.23 | $184.43 | 772100 |
| 2024-08-20 | 60.83 | $182.50 | 860600 |
| 2024-08-19 | 61.40 | $182.70 | 441200 |
| 2024-08-16 | 59.92 | $181.88 | 558700 |
| 2024-08-15 | 63.12 | $183.02 | 460900 |
| 2024-08-14 | 60.56 | $181.56 | 481900 |
| 2024-08-13 | 58.34 | $180.38 | 556300 |
| 2024-08-12 | 57.59 | $179.99 | 664300 |
| 2024-08-09 | 58.39 | $180.30 | 846800 |
| 2024-08-08 | 57.78 | $179.96 | 996000 |
| 2024-08-07 | 56.60 | $179.29 | 967300 |
| 2024-08-06 | 53.60 | $177.66 | 905900 |
| 2024-08-05 | 51.14 | $176.41 | 1.7M |
| 2024-08-02 | 58.39 | $179.49 | 1.1M |
| 2024-08-01 | 57.11 | $178.81 | 700700 |
| 2024-07-31 | 55.11 | $177.77 | 962600 |
| 2024-07-30 | 52.25 | $176.36 | 756800 |
| 2024-07-29 | 51.29 | $175.90 | 846600 |
| 2024-07-26 | 50.79 | $175.66 | 1.1M |
| 2024-07-25 | 50.44 | $175.48 | 2.2M |
| 2024-07-24 | 60.18 | $179.71 | 1.4M |
| 2024-07-23 | 62.85 | $180.69 | 880900 |
| 2024-07-22 | 65.36 | $181.58 | 981100 |
| 2024-07-19 | 63.44 | $180.35 | 669000 |
| 2024-07-18 | 66.09 | $181.29 | 796400 |
| 2024-07-17 | 69.19 | $182.35 | 917700 |
| 2024-07-16 | 69.17 | $182.34 | 853700 |
| 2024-07-15 | 65.99 | $179.99 | 862000 |
| 2024-07-12 | 67.51 | $180.53 | 997700 |
| 2024-07-11 | 65.31 | $178.97 | 951600 |
| 2024-07-10 | 68.24 | $180.01 | 961800 |
| 2024-07-09 | 65.59 | $178.13 | 848300 |
| 2024-07-08 | 64.68 | $177.52 | 1.0M |
| 2024-07-05 | 64.29 | $177.25 | 850400 |
| 2024-07-03 | 64.98 | $177.52 | 567000 |
| 2024-07-02 | 61.38 | $175.06 | 923100 |
| 2024-07-01 | 59.56 | $173.92 | 1.0M |
| 2024-06-28 | 63.14 | $175.36 | 996000 |
| 2024-06-27 | 64.21 | $175.78 | 858800 |
| 2024-06-26 | 61.14 | $173.72 | 1.0M |
| 2024-06-25 | 64.46 | $175.02 | 860600 |
| 2024-06-24 | 65.92 | $175.58 | 967100 |
| 2024-06-21 | 64.60 | $174.61 | 1.0M |
| 2024-06-20 | 63.62 | $173.90 | 1.0M |
| 2024-06-18 | 62.43 | $173.05 | 704000 |
| 2024-06-17 | 62.13 | $172.83 | 1.5M |
| 2024-06-14 | 55.59 | $168.61 | 569500 |
| 2024-06-13 | 52.78 | $167.08 | 491800 |
| 2024-06-12 | 52.49 | $166.92 | 874400 |
| 2024-06-11 | 52.20 | $166.76 | 690200 |
| 2024-06-10 | 54.20 | $167.79 | 863700 |
| 2024-06-07 | 50.24 | $165.54 | 1.4M |
| 2024-06-06 | 57.46 | $168.98 | 840800 |
| 2024-06-05 | 56.86 | $168.63 | 1.6M |
| 2024-06-04 | 52.68 | $166.32 | 1.4M |
| 2024-06-03 | 45.89 | $163.17 | 1.1M |
| 2024-05-31 | 48.29 | $164.32 | 1.3M |
| 2024-05-30 | 41.40 | $161.60 | 654200 |
| 2024-05-29 | 38.02 | $160.43 | 384800 |
| 2024-05-28 | 42.90 | $162.86 | 714500 |
| 2024-05-24 | 49.36 | $165.47 | 394600 |
| 2024-05-23 | 46.70 | $164.56 | 529900 |
| 2024-05-22 | 49.44 | $165.57 | 741200 |
| 2024-05-21 | 48.24 | $165.15 | 548000 |
| 2024-05-20 | 49.38 | $165.58 | 486100 |
| 2024-05-17 | 55.16 | $167.59 | 649000 |
| 2024-05-16 | 52.76 | $166.67 | 487000 |
| 2024-05-15 | 50.25 | $165.76 | 434100 |
| 2024-05-14 | 49.97 | $165.66 | 910200 |
| 2024-05-13 | 51.14 | $166.09 | 697100 |
| 2024-05-10 | 54.77 | $167.38 | 678900 |
| 2024-05-09 | 51.63 | $166.14 | 410600 |
| 2024-05-08 | 49.65 | $165.40 | 425200 |
| 2024-05-07 | 49.91 | $165.50 | 1.8M |
| 2024-05-06 | 52.86 | $166.61 | 1.4M |
| 2024-05-03 | 46.26 | $164.18 | 722300 |
| 2024-05-02 | 43.74 | $163.36 | 798300 |
| 2024-05-01 | 39.45 | $162.06 | 1.2M |
| 2024-04-30 | 39.52 | $162.09 | 1.1M |
| 2024-04-29 | 45.71 | $164.65 | 933300 |
| 2024-04-26 | 41.75 | $163.48 | 1.1M |
| 2024-04-25 | 46.43 | $165.18 | 1.6M |
| 2024-04-24 | 49.54 | $166.18 | 1.3M |
| 2024-04-23 | 49.51 | $166.17 | 942000 |
| 2024-04-22 | 49.81 | $166.27 | 1.8M |
| 2024-04-19 | 45.90 | $165.02 | 1.2M |
| 2024-04-18 | 43.71 | $164.36 | 628400 |
| 2024-04-17 | 44.54 | $164.68 | 678800 |
| 2024-04-16 | 44.51 | $164.67 | 936900 |
| 2024-04-15 | 47.31 | $165.77 | 623700 |
| 2024-04-12 | 51.05 | $167.12 | 677400 |
| 2024-04-11 | 52.27 | $167.54 | 479100 |
| 2024-04-10 | 54.86 | $168.41 | 809600 |
| 2024-04-09 | 54.73 | $168.36 | 608900 |
| 2024-04-08 | 54.50 | $168.26 | 577200 |
| 2024-04-05 | 53.93 | $168.01 | 474600 |
| 2024-04-04 | 52.34 | $167.30 | 836200 |
| 2024-04-03 | 54.80 | $168.27 | 559800 |
| 2024-04-02 | 57.94 | $169.44 | 662000 |
| 2024-04-01 | 60.58 | $170.38 | 447300 |
| 2024-03-28 | 65.50 | $172.01 | 473800 |
| 2024-03-27 | 64.97 | $171.69 | 531900 |
| 2024-03-26 | 62.09 | $170.03 | 653600 |
| 2024-03-25 | 62.98 | $170.33 | 529400 |
| 2024-03-22 | 64.59 | $170.88 | 586500 |
| 2024-03-21 | 66.43 | $171.51 | 626700 |
| 2024-03-20 | 64.70 | $170.37 | 691700 |
| 2024-03-19 | 70.00 | $172.13 | 741800 |
| 2024-03-18 | 69.47 | $171.74 | 562100 |
| 2024-03-15 | 68.38 | $170.93 | 1.1M |
| 2024-03-14 | 65.94 | $169.23 | 662800 |
| 2024-03-13 | 67.66 | $169.82 | 622500 |
| 2024-03-12 | 66.15 | $168.76 | 684300 |
| 2024-03-11 | 64.74 | $167.80 | 999300 |
| 2024-03-08 | 63.22 | $166.80 | 944900 |
| 2024-03-07 | 66.77 | $168.10 | 659400 |
| 2024-03-06 | 66.69 | $168.04 | 775200 |
| 2024-03-05 | 65.95 | $167.48 | 816000 |
| 2024-03-04 | 63.92 | $166.00 | 1.4M |
| 2024-03-01 | 63.07 | $165.40 | 769400 |
| 2024-02-29 | 65.61 | $166.44 | 1.4M |
| 2024-02-28 | 67.46 | $167.19 | 802500 |
| 2024-02-27 | 70.34 | $168.33 | 1.5M |
| 2024-02-26 | 74.55 | $169.92 | 628800 |
| 2024-02-23 | 75.16 | $170.15 | 828100 |
| 2024-02-22 | 76.05 | $170.49 | 1.2M |
| 2024-02-21 | 73.25 | $167.31 | 1.0M |
| 2024-02-20 | 73.16 | $167.21 | 1.2M |
| 2024-02-16 | 74.80 | $167.87 | 1.0M |
| 2024-02-15 | 72.66 | $165.45 | 1.4M |
| 2024-02-14 | 71.39 | $164.12 | 2.6M |
| 2024-02-13 | 61.82 | $156.55 | 2.1M |
| 2024-02-12 | 57.99 | $154.38 | 1.4M |
| 2024-02-09 | 64.60 | $156.71 | 744700 |
| 2024-02-08 | 63.35 | $155.98 | 841000 |
| 2024-02-07 | 66.32 | $156.96 | 712100 |
| 2024-02-06 | 66.29 | $156.94 | 637400 |
| 2024-02-05 | 66.96 | $157.17 | 1.4M |
| 2024-02-02 | 69.52 | $158.06 | 763000 |
| 2024-02-01 | 70.50 | $158.40 | 733100 |
| 2024-01-31 | 66.34 | $155.26 | 1.1M |
| 2024-01-30 | 70.53 | $156.65 | 805700 |
| 2024-01-29 | 69.54 | $155.90 | 782900 |
| 2024-01-26 | 67.49 | $154.41 | 985500 |
| 2024-01-25 | 66.06 | $153.43 | 983600 |
| 2024-01-24 | 63.53 | $151.80 | 1.4M |
| 2024-01-23 | 68.12 | $153.35 | 2.9M |
| 2024-01-22 | 67.02 | $152.60 | 843100 |
| 2024-01-19 | 66.44 | $152.20 | 1.1M |
| 2024-01-18 | 62.30 | $149.59 | 812500 |
| 2024-01-17 | 56.72 | $146.72 | 849600 |
| 2024-01-16 | 57.03 | $146.83 | 785500 |
| 2024-01-12 | 63.21 | $148.92 | 583700 |
| 2024-01-11 | 61.56 | $148.05 | 613200 |
| 2024-01-10 | 63.39 | $148.64 | 589700 |
| 2024-01-09 | 60.84 | $147.28 | 799600 |
| 2024-01-08 | 60.24 | $146.97 | 728000 |
| 2024-01-05 | 59.31 | $146.48 | 598500 |
| 2024-01-04 | 62.14 | $147.48 | 995000 |
| 2024-01-03 | 62.11 | $147.46 | 696300 |
| 2024-01-02 | 65.41 | $148.63 | 525400 |
| 2023-12-29 | 67.27 | $149.27 | 460000 |
| 2023-12-28 | 66.63 | $148.82 | 482200 |
| 2023-12-27 | 65.45 | $147.98 | 763700 |
| 2023-12-26 | 65.90 | $148.15 | 655000 |
| 2023-12-22 | 64.79 | $147.33 | 732700 |
| 2023-12-21 | 64.75 | $147.30 | 606900 |
| 2023-12-20 | 63.57 | $146.40 | 922900 |
| 2023-12-19 | 65.75 | $147.34 | 797900 |
| 2023-12-18 | 66.00 | $147.45 | 1.2M |
| 2023-12-15 | 63.55 | $145.41 | 1.5M |
| 2023-12-14 | 67.81 | $147.28 | 2.4M |
| 2023-12-13 | 71.17 | $148.67 | 1.7M |
| 2023-12-12 | 67.76 | $145.55 | 1.5M |
| 2023-12-11 | 62.28 | $141.52 | 1.2M |
| 2023-12-08 | 56.75 | $138.33 | 499700 |
| 2023-12-07 | 56.90 | $138.39 | 601700 |
| 2023-12-06 | 58.88 | $139.20 | 760900 |
| 2023-12-05 | 61.18 | $140.12 | 1.1M |
| 2023-12-04 | 60.74 | $139.84 | 1.2M |
| 2023-12-01 | 60.41 | $139.63 | 1.9M |
| 2023-11-30 | 53.22 | $135.49 | 1.2M |
| 2023-11-29 | 46.91 | $132.64 | 614800 |
| 2023-11-28 | 47.71 | $133.01 | 1.1M |
| 2023-11-27 | 49.11 | $133.67 | 1.0M |
| 2023-11-24 | 48.32 | $133.31 | 644800 |
| 2023-11-22 | 48.30 | $133.30 | 1.5M |
| 2023-11-21 | 44.66 | $131.61 | 1.6M |
| 2023-11-20 | 50.07 | $134.34 | 785600 |
| 2023-11-17 | 51.15 | $134.84 | 1.8M |
| 2023-11-16 | 51.51 | $135.01 | 936600 |
| 2023-11-15 | 49.56 | $134.02 | 1.0M |
| 2023-11-14 | 51.49 | $134.99 | 1.5M |
| 2023-11-13 | 41.61 | $130.56 | 1.2M |
| 2023-11-10 | 41.56 | $130.54 | 1.4M |
| 2023-11-09 | 41.46 | $130.50 | 1.3M |
| 2023-11-08 | 42.83 | $131.31 | 1.0M |
| 2023-11-07 | 43.44 | $131.67 | 2.4M |
| 2023-11-06 | 44.69 | $132.42 | 2.0M |
| 2023-11-03 | 46.05 | $133.23 | 1.5M |
| 2023-11-02 | 45.17 | $132.78 | 874700 |
| 2023-11-01 | 38.76 | $129.75 | 1.1M |
| 2023-10-31 | 38.20 | $129.50 | 1.1M |
| 2023-10-30 | 38.70 | $129.87 | 1.9M |
| 2023-10-27 | 34.66 | $128.04 | 2.9M |
| 2023-10-26 | 34.30 | $127.88 | 3.8M |
| 2023-10-25 | 49.82 | $137.41 | 1.5M |
| 2023-10-24 | 41.88 | $134.38 | 966300 |
| 2023-10-23 | 44.39 | $135.52 | 652000 |
| 2023-10-20 | 46.56 | $136.45 | 885300 |
| 2023-10-19 | 45.41 | $136.03 | 686200 |
| 2023-10-18 | 49.40 | $137.70 | 871800 |
| 2023-10-17 | 53.32 | $139.17 | 647000 |
| 2023-10-16 | 52.12 | $138.68 | 678000 |
| 2023-10-13 | 51.46 | $138.41 | 767600 |
| 2023-10-12 | 48.17 | $137.09 | 579900 |
| 2023-10-11 | 50.49 | $138.03 | 489200 |
| 2023-10-10 | 50.32 | $137.96 | 808300 |
| 2023-10-09 | 49.43 | $137.58 | 503500 |
| 2023-10-06 | 45.48 | $135.96 | 759600 |
| 2023-10-05 | 44.15 | $135.44 | 1.0M |
| 2023-10-04 | 39.33 | $133.66 | 879500 |
| 2023-10-03 | 37.78 | $133.12 | 1.2M |
| 2023-10-02 | 36.06 | $132.52 | 1.2M |
| 2023-09-29 | 39.11 | $134.30 | 1.0M |
| 2023-09-28 | 43.29 | $136.44 | 820900 |
| 2023-09-27 | 41.71 | $135.87 | 891600 |
| 2023-09-26 | 42.52 | $136.28 | 895300 |
| 2023-09-25 | 46.43 | $138.16 | 591500 |
| 2023-09-22 | 44.92 | $137.57 | 508000 |
| 2023-09-21 | 46.99 | $138.54 | 720500 |
| 2023-09-20 | 54.90 | $141.73 | 495200 |
| 2023-09-19 | 53.70 | $141.21 | 458400 |
| 2023-09-18 | 54.41 | $141.48 | 471300 |
| 2023-09-15 | 55.22 | $141.79 | 734000 |
| 2023-09-14 | 56.14 | $142.15 | 1.1M |
| 2023-09-13 | 55.67 | $141.91 | 662500 |
| 2023-09-12 | 52.17 | $140.17 | 708200 |
| 2023-09-11 | 49.97 | $139.15 | 411800 |
| 2023-09-08 | 46.99 | $137.84 | 527200 |
| 2023-09-07 | 49.18 | $138.87 | 531600 |
| 2023-09-06 | 46.22 | $137.59 | 761300 |
| 2023-09-05 | 49.47 | $139.11 | 560000 |
| 2023-09-01 | 49.86 | $139.29 | 838900 |
| 2023-08-31 | 44.50 | $136.99 | 861600 |
| 2023-08-30 | 47.39 | $138.37 | 740700 |
| 2023-08-29 | 48.69 | $138.97 | 761800 |
| 2023-08-28 | 45.66 | $137.69 | 359800 |
| 2023-08-25 | 46.00 | $137.86 | 472600 |
| 2023-08-24 | 42.51 | $136.41 | 1.0M |
| 2023-08-23 | 45.25 | $137.84 | 498700 |
| 2023-08-22 | 43.58 | $137.15 | 864500 |
| 2023-08-21 | 45.20 | $138.00 | 840700 |
| 2023-08-18 | 45.20 | $138.00 | 724300 |
| 2023-08-17 | 43.78 | $137.36 | 1.0M |
| 2023-08-16 | 46.79 | $139.04 | 693100 |
| 2023-08-15 | 45.33 | $138.35 | 934900 |
| 2023-08-14 | 51.29 | $141.41 | 430800 |
| 2023-08-11 | 49.79 | $140.68 | 512200 |
| 2023-08-10 | 48.07 | $139.85 | 2.2M |
| 2023-08-09 | 53.52 | $142.44 | 631600 |
| 2023-08-08 | 48.67 | $140.17 | 915300 |
| 2023-08-07 | 56.05 | $143.19 | 600600 |
| 2023-08-04 | 53.31 | $141.96 | 1.2M |
| 2023-08-03 | 50.27 | $140.69 | 1.4M |
| 2023-08-02 | 52.55 | $141.58 | 1.3M |
| 2023-08-01 | 56.08 | $142.88 | 909000 |
| 2023-07-31 | 52.06 | $141.17 | 789600 |
| 2023-07-28 | 52.78 | $141.44 | 803500 |
| 2023-07-27 | 51.48 | $140.89 | 1.4M |
| 2023-07-26 | 56.86 | $142.87 | 885100 |
| 2023-07-25 | 57.38 | $143.05 | 911800 |
| 2023-07-24 | 64.17 | $145.25 | 860800 |
| 2023-07-21 | 63.01 | $144.64 | 1.1M |
| 2023-07-20 | 61.29 | $143.75 | 548900 |
| 2023-07-19 | 54.75 | $140.85 | 566100 |
| 2023-07-18 | 52.43 | $139.97 | 1.1M |
| 2023-07-17 | 57.21 | $141.48 | 799800 |
| 2023-07-14 | 57.06 | $141.42 | 930300 |
| 2023-07-13 | 56.34 | $141.12 | 1.0M |
| 2023-07-12 | 51.37 | $139.18 | 1.2M |
| 2023-07-11 | 49.83 | $138.63 | 1.1M |
| 2023-07-10 | 50.00 | $138.69 | 747000 |
| 2023-07-07 | 50.28 | $138.80 | 912000 |
| 2023-07-06 | 53.65 | $140.06 | 1.3M |
| 2023-07-05 | 56.99 | $141.22 | 883100 |
| 2023-07-03 | 57.42 | $141.37 | 569000 |
| 2023-06-30 | 62.15 | $142.93 | 1.1M |
| 2023-06-29 | 56.33 | $140.27 | 855000 |
| 2023-06-28 | 52.69 | $138.87 | 742500 |
| 2023-06-27 | 52.47 | $138.79 | 977300 |
| 2023-06-26 | 49.76 | $137.79 | 640300 |
| 2023-06-23 | 44.70 | $136.10 | 909700 |
| 2023-06-22 | 47.30 | $137.07 | 490700 |
| 2023-06-21 | 46.32 | $136.75 | 735400 |
| 2023-06-20 | 46.17 | $136.70 | 769500 |
| 2023-06-16 | 48.30 | $137.54 | 934700 |
| 2023-06-15 | 48.00 | $137.43 | 956300 |
| 2023-06-14 | 46.40 | $136.83 | 943800 |
| 2023-06-13 | 42.16 | $135.33 | 982600 |
| 2023-06-12 | 43.02 | $135.73 | 685800 |
| 2023-06-09 | 43.23 | $135.83 | 693900 |
| 2023-06-08 | 43.57 | $136.00 | 794900 |
| 2023-06-07 | 41.06 | $135.04 | 989600 |
| 2023-06-06 | 44.22 | $136.66 | 815300 |
| 2023-06-05 | 47.31 | $138.11 | 524100 |
| 2023-06-02 | 50.50 | $139.49 | 647200 |
| 2023-06-01 | 45.71 | $137.59 | 608900 |
| 2023-05-31 | 43.12 | $136.65 | 1.3M |
| 2023-05-30 | 43.69 | $136.92 | 599800 |
| 2023-05-26 | 47.02 | $138.45 | 717900 |
| 2023-05-25 | 44.80 | $137.60 | 557600 |
| 2023-05-24 | 43.67 | $137.17 | 520900 |
| 2023-05-23 | 44.43 | $137.55 | 561600 |
| 2023-05-22 | 48.11 | $139.29 | 391700 |
| 2023-05-19 | 50.42 | $140.30 | 647000 |
| 2023-05-18 | 48.42 | $139.44 | 868300 |
| 2023-05-17 | 51.05 | $140.60 | 1.1M |
| 2023-05-16 | 54.81 | $142.14 | 734000 |
| 2023-05-15 | 58.74 | $143.61 | 892700 |
| 2023-05-12 | 59.51 | $143.89 | 508700 |
| 2023-05-11 | 58.96 | $143.59 | 694800 |
| 2023-05-10 | 62.38 | $144.87 | 702900 |
| 2023-05-09 | 58.62 | $142.76 | 986900 |
| 2023-05-08 | 56.95 | $141.90 | 686900 |
| 2023-05-05 | 54.78 | $140.82 | 561300 |
| 2023-05-04 | 51.55 | $139.32 | 676500 |
| 2023-05-03 | 50.80 | $138.98 | 688200 |
| 2023-05-02 | 50.97 | $139.06 | 1.1M |
| 2023-05-01 | 51.17 | $139.15 | 1.3M |
| 2023-04-28 | 51.17 | $139.15 | 2.0M |
| 2023-04-27 | 46.73 | $136.94 | 2.9M |
| 2023-04-26 | 53.59 | $140.22 | 1.1M |
| 2023-04-25 | 56.17 | $141.30 | 1.3M |
| 2023-04-24 | 58.22 | $142.13 | 1.9M |
| 2023-04-21 | 66.45 | $145.10 | 1.2M |
| 2023-04-20 | 64.28 | $143.76 | 594700 |
| 2023-04-19 | 62.95 | $142.97 | 625100 |
| 2023-04-18 | 62.95 | $142.97 | 840600 |
| 2023-04-17 | 65.64 | $143.93 | 559300 |
| 2023-04-14 | 64.39 | $143.10 | 778400 |
| 2023-04-13 | 66.76 | $143.95 | 677500 |
| 2023-04-12 | 64.53 | $142.42 | 886000 |
| 2023-04-11 | 60.60 | $140.03 | 930100 |
| 2023-04-10 | 57.34 | $138.29 | 508900 |
| 2023-04-06 | 56.43 | $137.83 | 490000 |
| 2023-04-05 | 54.96 | $137.09 | 853400 |
| 2023-04-04 | 58.31 | $138.42 | 771300 |
| 2023-04-03 | 61.07 | $139.46 | 580500 |
| 2023-03-31 | 60.40 | $139.07 | 826100 |
| 2023-03-30 | 58.58 | $138.02 | 1.0M |
| 2023-03-29 | 54.94 | $136.07 | 667800 |
| 2023-03-28 | 52.40 | $134.83 | 457500 |
| 2023-03-27 | 49.40 | $133.45 | 785800 |
| 2023-03-24 | 49.77 | $133.62 | 693000 |
| 2023-03-23 | 44.01 | $131.15 | 612500 |
| 2023-03-22 | 46.12 | $132.19 | 681100 |
| 2023-03-21 | 48.55 | $133.33 | 1.1M |
| 2023-03-20 | 53.66 | $135.50 | 813100 |
| 2023-03-17 | 51.09 | $134.36 | 1.1M |
| 2023-03-16 | 55.50 | $136.08 | 738100 |
| 2023-03-15 | 53.18 | $135.04 | 1.1M |
| 2023-03-14 | 53.05 | $134.98 | 675700 |
| 2023-03-13 | 47.39 | $132.61 | 797800 |
| 2023-03-10 | 43.07 | $131.04 | 960700 |
| 2023-03-09 | 46.14 | $132.38 | 954700 |
| 2023-03-08 | 48.16 | $133.21 | 758600 |
| 2023-03-07 | 48.28 | $133.26 | 666600 |
| 2023-03-06 | 53.77 | $135.40 | 1.0M |
| 2023-03-03 | 50.63 | $134.14 | 834500 |
| 2023-03-02 | 49.47 | $133.69 | 698100 |
| 2023-03-01 | 48.83 | $133.44 | 896200 |
| 2023-02-28 | 49.98 | $133.92 | 1.2M |
| 2023-02-27 | 55.20 | $135.95 | 1.4M |
| 2023-02-24 | 50.82 | $134.13 | 754000 |
| 2023-02-23 | 52.60 | $134.79 | 787500 |
| 2023-02-22 | 55.88 | $135.96 | 1.3M |
| 2023-02-21 | 54.25 | $135.26 | 1.1M |
| 2023-02-17 | 56.66 | $136.11 | 1.1M |
| 2023-02-16 | 57.37 | $136.36 | 1.6M |
| 2023-02-15 | 55.61 | $135.53 | 937500 |
| 2023-02-14 | 53.76 | $134.68 | 871300 |
| 2023-02-13 | 53.72 | $134.66 | 769900 |
| 2023-02-10 | 55.34 | $135.32 | 1.2M |
| 2023-02-09 | 51.92 | $133.68 | 871100 |
| 2023-02-08 | 51.47 | $133.47 | 597500 |
| 2023-02-07 | 51.26 | $133.37 | 789700 |
| 2023-02-06 | 50.38 | $132.93 | 689200 |
| 2023-02-03 | 48.97 | $132.23 | 783700 |
| 2023-02-02 | 48.46 | $131.97 | 1.5M |
| 2023-02-01 | 50.41 | $133.02 | 1.3M |
| 2023-01-31 | 50.19 | $132.90 | 926400 |
| 2023-01-30 | 46.68 | $131.00 | 801500 |
| 2023-01-27 | 47.14 | $131.28 | 878800 |
| 2023-01-26 | 46.16 | $130.74 | 1.0M |
| 2023-01-25 | 47.67 | $131.71 | 1.0M |
| 2023-01-24 | 44.04 | $129.69 | 767700 |
| 2023-01-23 | 43.10 | $129.18 | 593200 |
| 2023-01-20 | 42.08 | $128.62 | 1.1M |
| 2023-01-19 | 39.74 | $127.35 | 848200 |
| 2023-01-18 | 40.80 | $128.21 | 984400 |
| 2023-01-17 | 45.39 | $131.65 | 1.3M |
| 2023-01-13 | 43.53 | $130.59 | 1.8M |
| 2023-01-12 | 38.67 | $127.99 | 1.5M |
| 2023-01-11 | 44.65 | $132.25 | 1.1M |
| 2023-01-10 | 42.57 | $131.20 | 836900 |
| 2023-01-09 | 44.05 | $132.19 | 1.1M |
| 2023-01-06 | 44.98 | $132.81 | 1.2M |
| 2023-01-05 | 36.30 | $128.61 | 841000 |
| 2023-01-04 | 42.03 | $132.43 | 641600 |
| 2023-01-03 | 40.35 | $131.71 | 501000 |
| 2022-12-30 | 41.71 | $132.56 | 521900 |
| 2022-12-29 | 43.26 | $133.51 | 336800 |
| 2022-12-28 | 40.96 | $132.46 | 539500 |
| 2022-12-27 | 43.21 | $133.88 | 344900 |
| 2022-12-23 | 42.12 | $133.37 | 472700 |
| 2022-12-22 | 39.49 | $132.15 | 659300 |
| 2022-12-21 | 42.19 | $133.96 | 594300 |
| 2022-12-20 | 39.36 | $132.66 | 1.0M |
| 2022-12-19 | 40.30 | $133.31 | 1.1M |
| 2022-12-16 | 42.04 | $134.50 | 1.1M |
| 2022-12-15 | 46.59 | $137.33 | 1.1M |
| 2022-12-14 | 52.61 | $140.48 | 900700 |
| 2022-12-13 | 53.12 | $140.73 | 1.1M |
| 2022-12-12 | 52.75 | $140.52 | 758600 |
| 2022-12-09 | 51.75 | $139.94 | 599300 |
| 2022-12-08 | 52.83 | $140.53 | 538300 |
| 2022-12-07 | 52.56 | $140.36 | 607300 |
| 2022-12-06 | 53.53 | $140.92 | 687100 |
| 2022-12-05 | 57.33 | $143.05 | 714400 |
| 2022-12-02 | 62.04 | $145.45 | 553300 |
| 2022-12-01 | 60.09 | $143.95 | 779800 |
| 2022-11-30 | 61.18 | $144.50 | 1.6M |
| 2022-11-29 | 56.11 | $140.82 | 699200 |
| 2022-11-28 | 58.74 | $142.15 | 811500 |
| 2022-11-25 | 58.78 | $142.17 | 470300 |
| 2022-11-23 | 58.53 | $141.98 | 786600 |
| 2022-11-22 | 58.32 | $141.81 | 909200 |
| 2022-11-21 | 56.82 | $140.62 | 740700 |
| 2022-11-18 | 56.29 | $140.20 | 827200 |
| 2022-11-17 | 54.50 | $138.77 | 884900 |
| 2022-11-16 | 54.02 | $138.39 | 708100 |
| 2022-11-15 | 51.10 | $136.11 | 924200 |
| 2022-11-14 | 49.81 | $135.14 | 944300 |
| 2022-11-11 | 51.28 | $136.25 | 1.5M |
| 2022-11-10 | 56.03 | $139.61 | 1.5M |
| 2022-11-09 | 53.68 | $137.67 | 1.2M |
| 2022-11-08 | 56.15 | $139.35 | 1.5M |
| 2022-11-07 | 56.21 | $139.39 | 1.6M |
| 2022-11-04 | 52.77 | $136.45 | 1.9M |
| 2022-11-03 | 55.66 | $138.50 | 2.4M |
| 2022-11-02 | 43.36 | $129.96 | 1.4M |
| 2022-11-01 | 44.65 | $130.90 | 891800 |
| 2022-10-31 | 46.06 | $131.91 | 1.2M |
| 2022-10-28 | 47.35 | $132.83 | 1.3M |
| 2022-10-27 | 48.32 | $133.53 | 1.4M |
| 2022-10-26 | 46.28 | $132.17 | 891500 |
| 2022-10-25 | 46.81 | $132.58 | 865000 |
| 2022-10-24 | 45.84 | $131.91 | 1.2M |
| 2022-10-21 | 44.01 | $130.64 | 747100 |
| 2022-10-20 | 42.62 | $129.68 | 873200 |
| 2022-10-19 | 45.35 | $132.13 | 834900 |
| 2022-10-18 | 43.02 | $130.48 | 1.6M |
| 2022-10-17 | 39.51 | $128.13 | 1.3M |
| 2022-10-14 | 33.59 | $124.54 | 933400 |
| 2022-10-13 | 37.75 | $128.79 | 1.1M |
| 2022-10-12 | 35.20 | $127.37 | 717700 |
| 2022-10-11 | 37.34 | $129.47 | 1.1M |
| 2022-10-10 | 36.82 | $129.17 | 843200 |
| 2022-10-07 | 37.62 | $129.97 | 1.9M |
| 2022-10-06 | 42.84 | $134.72 | 5.9M |
| 2022-10-05 | 53.32 | $141.81 | 1.3M |
| 2022-10-04 | 54.87 | $142.67 | 1.3M |
| 2022-10-03 | 46.96 | $138.02 | 1.2M |
| 2022-09-30 | 40.84 | $135.13 | 1.3M |
| 2022-09-29 | 44.01 | $137.03 | 805300 |
| 2022-09-28 | 47.78 | $139.06 | 2.0M |
| 2022-09-27 | 44.72 | $137.68 | 1.1M |
| 2022-09-26 | 48.12 | $139.43 | 783200 |
| 2022-09-23 | 48.70 | $139.72 | 847700 |
| 2022-09-22 | 51.43 | $141.06 | 901200 |
| 2022-09-21 | 55.15 | $142.76 | 1.0M |
| 2022-09-20 | 58.09 | $144.01 | 1.1M |
| 2022-09-19 | 62.30 | $145.68 | 649200 |
| 2022-09-16 | 60.90 | $144.81 | 1.3M |
| 2022-09-15 | 63.53 | $145.83 | 1.0M |
| 2022-09-14 | 65.79 | $146.68 | 1.3M |
| 2022-09-13 | 65.15 | $146.22 | 1.8M |
| 2022-09-12 | 69.92 | $148.00 | 1.1M |
| 2022-09-09 | 67.92 | $146.40 | 1.1M |
| 2022-09-08 | 66.83 | $145.57 | 1.1M |
| 2022-09-07 | 65.33 | $144.46 | 898300 |
| 2022-09-06 | 60.50 | $141.30 | 1.1M |
| 2022-09-02 | 59.22 | $140.55 | 1.5M |
| 2022-09-01 | 57.24 | $139.42 | 1.5M |
| 2022-08-31 | 56.82 | $139.18 | 1.2M |
| 2022-08-30 | 57.45 | $139.46 | 842500 |
| 2022-08-29 | 60.48 | $140.79 | 682200 |
| 2022-08-26 | 58.69 | $139.64 | 539600 |
| 2022-08-25 | 65.42 | $142.39 | 501000 |
| 2022-08-24 | 64.02 | $141.41 | 424600 |
| 2022-08-23 | 63.33 | $140.93 | 339100 |
| 2022-08-22 | 64.88 | $141.56 | 546500 |
| 2022-08-19 | 65.63 | $141.87 | 562900 |
| 2022-08-18 | 66.86 | $142.39 | 486700 |
| 2022-08-17 | 70.57 | $143.92 | 648400 |
| 2022-08-16 | 70.35 | $143.71 | 883100 |
| 2022-08-15 | 68.25 | $141.70 | 378300 |
| 2022-08-12 | 68.10 | $141.56 | 464400 |
| 2022-08-11 | 65.23 | $138.97 | 515300 |
| 2022-08-10 | 67.53 | $140.00 | 834500 |
| 2022-08-09 | 67.24 | $139.73 | 823800 |
| 2022-08-08 | 66.99 | $139.49 | 795000 |
| 2022-08-05 | 65.81 | $138.33 | 789600 |
| 2022-08-04 | 67.72 | $139.29 | 1.7M |
| 2022-08-03 | 64.04 | $135.73 | 1.2M |
| 2022-08-02 | 58.22 | $131.15 | 774900 |
| 2022-08-01 | 60.25 | $132.15 | 837000 |
| 2022-07-29 | 62.77 | $133.37 | 1.1M |
| 2022-07-28 | 59.58 | $130.95 | 563200 |
| 2022-07-27 | 55.44 | $128.19 | 993900 |
| 2022-07-26 | 52.34 | $126.35 | 970700 |
| 2022-07-25 | 54.35 | $127.38 | 670400 |
| 2022-07-22 | 52.47 | $126.26 | 604500 |
| 2022-07-21 | 55.03 | $127.59 | 673300 |
| 2022-07-20 | 50.96 | $125.21 | 531400 |
| 2022-07-19 | 51.12 | $125.30 | 590100 |
| 2022-07-18 | 46.53 | $122.80 | 537800 |
| 2022-07-15 | 49.42 | $124.44 | 806900 |
| 2022-07-14 | 49.02 | $124.22 | 768400 |
| 2022-07-13 | 47.02 | $123.13 | 655200 |
| 2022-07-12 | 45.73 | $122.43 | 1.1M |
| 2022-07-11 | 50.21 | $125.12 | 479300 |
| 2022-07-08 | 50.90 | $125.51 | 480900 |
| 2022-07-07 | 51.85 | $126.06 | 932900 |
| 2022-07-06 | 52.17 | $126.25 | 1.0M |
| 2022-07-05 | 49.64 | $124.62 | 1.2M |
| 2022-07-01 | 50.73 | $125.32 | 550400 |
| 2022-06-30 | 48.64 | $123.96 | 1.6M |
| 2022-06-29 | 49.61 | $124.62 | 1.0M |
| 2022-06-28 | 44.86 | $121.62 | 625700 |
| 2022-06-27 | 46.95 | $123.11 | 647300 |
| 2022-06-24 | 46.34 | $122.73 | 793100 |
| 2022-06-23 | 42.71 | $120.51 | 997900 |
| 2022-06-22 | 39.00 | $118.41 | 730100 |
| 2022-06-21 | 36.85 | $117.25 | 828900 |
| 2022-06-17 | 32.05 | $114.80 | 997100 |
| 2022-06-16 | 32.24 | $115.00 | 895100 |
| 2022-06-15 | 35.42 | $118.19 | 881100 |
| 2022-06-14 | 33.81 | $117.36 | 963200 |
| 2022-06-13 | 35.97 | $119.46 | 760200 |
| 2022-06-10 | 40.80 | $123.55 | 890000 |
| 2022-06-09 | 42.12 | $124.56 | 688900 |
| 2022-06-08 | 48.27 | $128.73 | 824000 |
| 2022-06-07 | 52.08 | $130.93 | 523200 |
| 2022-06-06 | 48.77 | $129.03 | 685000 |
| 2022-06-03 | 48.99 | $129.16 | 547500 |
| 2022-06-02 | 50.80 | $130.24 | 738300 |
| 2022-06-01 | 45.80 | $127.41 | 785000 |
| 2022-05-31 | 46.01 | $127.54 | 1.8M |
| 2022-05-27 | 47.47 | $128.49 | 701500 |
| 2022-05-26 | 43.63 | $126.35 | 554800 |
| 2022-05-25 | 41.38 | $125.17 | 1.5M |
| 2022-05-24 | 43.30 | $126.55 | 934800 |
| 2022-05-23 | 42.02 | $125.86 | 877300 |
| 2022-05-20 | 39.63 | $124.58 | 706100 |
| 2022-05-19 | 35.17 | $122.34 | 1.5M |
| 2022-05-18 | 36.32 | $123.35 | 1.2M |
| 2022-05-17 | 41.43 | $127.37 | 912000 |
| 2022-05-16 | 40.42 | $126.86 | 2.1M |
| 2022-05-13 | 38.59 | $125.93 | 1.4M |
| 2022-05-12 | 31.85 | $122.79 | 1.0M |
| 2022-05-11 | 31.58 | $122.67 | 997600 |
| 2022-05-10 | 32.28 | $123.36 | 1.5M |
| 2022-05-09 | 31.35 | $122.92 | 1.2M |
| 2022-05-06 | 35.36 | $126.75 | 1.3M |
| 2022-05-05 | 36.11 | $127.40 | 1.6M |
| 2022-05-04 | 40.76 | $131.11 | 2.4M |
| 2022-05-03 | 44.98 | $133.95 | 1.6M |
| 2022-05-02 | 45.91 | $134.54 | 1.2M |
| 2022-04-29 | 51.88 | $137.97 | 1.0M |
| 2022-04-28 | 59.22 | $141.41 | 798300 |
| 2022-04-27 | 56.75 | $139.95 | 980700 |
| 2022-04-26 | 52.14 | $137.50 | 1.3M |
| 2022-04-25 | 49.53 | $136.25 | 854000 |
| 2022-04-22 | 51.16 | $137.02 | 738900 |
| 2022-04-21 | 56.57 | $139.37 | 885500 |
| 2022-04-20 | 58.06 | $139.97 | 1.2M |
| 2022-04-19 | 55.06 | $138.37 | 1.1M |
| 2022-04-18 | 55.04 | $138.36 | 661600 |
| 2022-04-14 | 56.69 | $139.08 | 692400 |
| 2022-04-13 | 58.34 | $139.80 | 937000 |
| 2022-04-12 | 62.66 | $141.59 | 868000 |
| 2022-04-11 | 68.30 | $143.69 | 712700 |
| 2022-04-08 | 71.81 | $144.89 | 1.2M |
| 2022-04-07 | 71.12 | $144.30 | 1.7M |
| 2022-04-06 | 67.88 | $141.75 | 1.4M |
| 2022-04-05 | 66.22 | $140.58 | 714500 |
| 2022-04-04 | 66.05 | $140.46 | 983200 |
| 2022-04-01 | 65.03 | $139.73 | 989900 |
| 2022-03-31 | 64.99 | $139.70 | 1.2M |
| 2022-03-30 | 64.98 | $139.69 | 638600 |
| 2022-03-29 | 63.22 | $138.33 | 897100 |
| 2022-03-28 | 61.92 | $137.36 | 714700 |
| 2022-03-25 | 58.34 | $134.88 | 606500 |
| 2022-03-24 | 56.57 | $133.75 | 1.3M |
| 2022-03-23 | 57.94 | $134.41 | 890500 |
| 2022-03-22 | 59.69 | $135.26 | 840300 |
| 2022-03-21 | 63.83 | $137.17 | 769900 |
| 2022-03-18 | 65.94 | $138.10 | 1.3M |
| 2022-03-17 | 65.54 | $137.75 | 1.3M |
| 2022-03-16 | 62.98 | $135.63 | 1.5M |
| 2022-03-15 | 63.62 | $135.93 | 2.0M |
| 2022-03-14 | 62.06 | $134.64 | 1.6M |
| 2022-03-11 | 61.55 | $134.22 | 1.1M |
| 2022-03-10 | 60.91 | $133.68 | 1.1M |
| 2022-03-09 | 59.05 | $132.13 | 1.1M |
| 2022-03-08 | 55.16 | $129.16 | 2.1M |
| 2022-03-07 | 64.09 | $133.75 | 2.0M |
| 2022-03-04 | 66.50 | $134.83 | 1.6M |
| 2022-03-03 | 61.34 | $130.79 | 892700 |
| 2022-03-02 | 58.07 | $128.64 | 1.1M |
| 2022-03-01 | 53.12 | $125.81 | 1.4M |
| 2022-02-28 | 48.38 | $123.49 | 1.1M |
| 2022-02-25 | 49.44 | $124.01 | 1.5M |
| 2022-02-24 | 43.86 | $121.54 | 1.8M |
| 2022-02-23 | 36.07 | $118.67 | 1.4M |
| 2022-02-22 | 39.60 | $120.61 | 1.8M |
| 2022-02-18 | 40.35 | $121.00 | 2.6M |
| 2022-02-17 | 38.82 | $120.46 | 1.8M |
| 2022-02-16 | 36.10 | $119.52 | 1.3M |
| 2022-02-15 | 36.23 | $119.60 | 1.6M |
| 2022-02-14 | 35.71 | $119.41 | 2.6M |
| 2022-02-11 | 37.60 | $120.64 | 1.4M |
| 2022-02-10 | 40.31 | $122.28 | 932100 |
| 2022-02-09 | 43.43 | $124.00 | 956800 |
| 2022-02-08 | 37.86 | $121.90 | 1.5M |
| 2022-02-07 | 38.32 | $122.17 | 1.0M |
| 2022-02-04 | 39.77 | $123.02 | 736800 |
| 2022-02-03 | 41.00 | $123.73 | 1.4M |
| 2022-02-02 | 45.27 | $126.01 | 1.6M |
| 2022-02-01 | 42.29 | $124.82 | 1.0M |
| 2022-01-31 | 41.98 | $124.70 | 1.2M |
| 2022-01-28 | 39.05 | $123.54 | 1.5M |
| 2022-01-27 | 33.39 | $121.49 | 1.4M |
| 2022-01-26 | 35.05 | $122.59 | 1.5M |
| 2022-01-25 | 33.00 | $121.88 | 1.6M |
| 2022-01-24 | 35.10 | $123.30 | 1.7M |
| 2022-01-21 | 33.40 | $122.70 | 1.5M |
| 2022-01-20 | 33.91 | $123.06 | 697400 |
| 2022-01-19 | 36.02 | $124.53 | 913200 |
| 2022-01-18 | 35.45 | $124.31 | 1.0M |
| 2022-01-14 | 37.34 | $125.62 | 1.5M |
| 2022-01-13 | 40.52 | $127.65 | 988400 |
| 2022-01-12 | 42.90 | $129.04 | 1.7M |
| 2022-01-11 | 42.48 | $128.86 | 1.2M |
| 2022-01-10 | 40.31 | $127.91 | 1.3M |
| 2022-01-07 | 44.20 | $130.24 | 908300 |
| 2022-01-06 | 45.89 | $131.17 | 802200 |
| 2022-01-05 | 43.70 | $130.17 | 1.2M |
| 2022-01-04 | 51.16 | $133.97 | 1.1M |
| 2022-01-03 | 51.36 | $134.06 | 723100 |
| 2021-12-31 | 56.44 | $136.27 | 563600 |
| 2021-12-30 | 55.15 | $135.59 | 405000 |
| 2021-12-29 | 56.46 | $136.15 | 433900 |
| 2021-12-28 | 54.08 | $134.87 | 394100 |
| 2021-12-27 | 54.35 | $134.99 | 614500 |
| 2021-12-23 | 48.80 | $132.19 | 643300 |
| 2021-12-22 | 45.01 | $130.52 | 929200 |
| 2021-12-21 | 41.57 | $129.12 | 1.7M |
| 2021-12-20 | 39.99 | $128.50 | 1.2M |
| 2021-12-17 | 43.11 | $130.25 | 1.5M |
| 2021-12-16 | 47.16 | $132.27 | 2.2M |
| 2021-12-15 | 46.09 | $131.82 | 1.1M |
| 2021-12-14 | 44.45 | $131.13 | 867300 |
| 2021-12-13 | 45.77 | $131.82 | 1.1M |
| 2021-12-10 | 47.44 | $132.68 | 898300 |
| 2021-12-09 | 47.34 | $132.63 | 646400 |
| 2021-12-08 | 49.80 | $133.92 | 880600 |
| 2021-12-07 | 52.63 | $135.32 | 588700 |
| 2021-12-06 | 52.21 | $135.09 | 815800 |
| 2021-12-03 | 49.89 | $133.84 | 717800 |
| 2021-12-02 | 53.18 | $135.52 | 648100 |
| 2021-12-01 | 46.87 | $132.33 | 566900 |
| 2021-11-30 | 48.28 | $133.06 | 1.6M |
| 2021-11-29 | 57.63 | $137.19 | 662500 |
| 2021-11-26 | 51.15 | $134.21 | 334900 |
| 2021-11-24 | 60.16 | $137.28 | 357500 |
| 2021-11-23 | 59.54 | $137.00 | 446400 |
| 2021-11-22 | 59.13 | $136.81 | 463600 |
| 2021-11-19 | 61.36 | $137.53 | 493600 |
| 2021-11-18 | 63.77 | $138.29 | 506600 |
| 2021-11-17 | 63.26 | $138.01 | 759100 |
| 2021-11-16 | 60.21 | $136.39 | 909900 |
| 2021-11-15 | 59.20 | $135.88 | 895500 |
| 2021-11-12 | 58.95 | $135.75 | 552100 |
| 2021-11-11 | 58.46 | $135.49 | 577300 |
| 2021-11-10 | 58.35 | $135.43 | 758200 |
| 2021-11-09 | 55.61 | $133.94 | 684900 |
| 2021-11-08 | 57.47 | $134.71 | 587300 |
| 2021-11-05 | 56.95 | $134.42 | 470800 |
| 2021-11-04 | 61.22 | $136.18 | 535400 |
| 2021-11-03 | 58.61 | $134.62 | 923500 |
| 2021-11-02 | 67.10 | $137.70 | 769300 |
| 2021-11-01 | 64.34 | $135.97 | 924000 |
| 2021-10-29 | 64.46 | $136.01 | 1.7M |
| 2021-10-28 | 58.54 | $132.75 | 1.2M |
| 2021-10-27 | 54.72 | $131.01 | 1.1M |
| 2021-10-26 | 57.81 | $132.07 | 898400 |
| 2021-10-25 | 57.64 | $131.99 | 612800 |
| 2021-10-22 | 64.54 | $134.21 | 649000 |
| 2021-10-21 | 62.09 | $132.95 | 806000 |
| 2021-10-20 | 57.81 | $131.00 | 700500 |
| 2021-10-19 | 56.09 | $130.29 | 787600 |
| 2021-10-18 | 55.56 | $130.07 | 432900 |
| 2021-10-15 | 54.68 | $129.70 | 553700 |
| 2021-10-14 | 58.41 | $130.96 | 496700 |
| 2021-10-13 | 52.44 | $128.52 | 607800 |
| 2021-10-12 | 50.42 | $127.79 | 618300 |
| 2021-10-11 | 50.93 | $127.97 | 334900 |
| 2021-10-08 | 52.03 | $128.37 | 395100 |
| 2021-10-07 | 50.92 | $127.93 | 940600 |
| 2021-10-06 | 44.87 | $125.74 | 549800 |
| 2021-10-05 | 41.99 | $124.81 | 736700 |
| 2021-10-04 | 40.36 | $124.30 | 747300 |
| 2021-10-01 | 44.52 | $126.09 | 528500 |
| 2021-09-30 | 44.03 | $125.93 | 618900 |
| 2021-09-29 | 45.44 | $126.52 | 530600 |
| 2021-09-28 | 46.25 | $126.86 | 1.2M |
| 2021-09-27 | 51.81 | $129.02 | 868100 |
| 2021-09-24 | 62.72 | $132.31 | 594400 |
| 2021-09-23 | 61.18 | $131.66 | 840700 |
| 2021-09-22 | 59.48 | $130.96 | 860400 |
| 2021-09-21 | 54.30 | $129.06 | 662700 |
| 2021-09-20 | 50.29 | $127.80 | 959000 |
| 2021-09-17 | 50.00 | $127.71 | 789300 |
| 2021-09-16 | 53.04 | $128.62 | 514700 |
| 2021-09-15 | 59.73 | $130.38 | 667200 |
| 2021-09-14 | 59.29 | $130.22 | 391800 |
| 2021-09-13 | 63.13 | $131.15 | 363200 |
| 2021-09-10 | 66.93 | $132.01 | 590000 |
| 2021-09-09 | 65.14 | $131.24 | 503100 |
| 2021-09-08 | 64.50 | $130.97 | 334900 |
| 2021-09-07 | 60.13 | $129.27 | 620900 |
| 2021-09-03 | 69.79 | $131.28 | 707700 |
| 2021-09-02 | 68.70 | $130.82 | 542700 |
| 2021-09-01 | 66.57 | $129.97 | 574500 |
| 2021-08-31 | 64.53 | $129.21 | 577200 |
| 2021-08-30 | 63.56 | $128.86 | 337700 |
| 2021-08-27 | 61.30 | $128.08 | 377600 |
| 2021-08-26 | 58.66 | $127.23 | 417200 |
| 2021-08-25 | 57.26 | $126.80 | 503700 |
| 2021-08-24 | 57.19 | $126.78 | 398200 |
| 2021-08-23 | 58.79 | $127.16 | 465600 |
| 2021-08-20 | 61.89 | $127.88 | 641300 |
| 2021-08-19 | 58.06 | $126.57 | 485600 |
| 2021-08-18 | 54.77 | $125.57 | 571400 |
| 2021-08-17 | 61.01 | $126.94 | 881200 |
| 2021-08-16 | 61.84 | $127.11 | 488000 |
| 2021-08-13 | 61.19 | $126.89 | 509200 |
| 2021-08-12 | 60.31 | $126.59 | 597800 |
| 2021-08-11 | 59.39 | $126.27 | 621900 |
| 2021-08-10 | 55.43 | $124.99 | 494800 |
| 2021-08-09 | 56.32 | $125.21 | 651600 |
| 2021-08-06 | 58.28 | $125.69 | 527000 |
| 2021-08-05 | 59.63 | $126.02 | 987900 |
| 2021-08-04 | 65.06 | $127.27 | 546200 |
| 2021-08-03 | 66.25 | $127.53 | 524400 |
| 2021-08-02 | 63.22 | $126.30 | 507900 |
| 2021-07-30 | 64.97 | $126.69 | 710000 |
| 2021-07-29 | 60.36 | $124.97 | 711600 |
| 2021-07-28 | 58.75 | $124.43 | 740600 |
| 2021-07-27 | 60.57 | $124.85 | 767200 |
| 2021-07-26 | 59.05 | $124.32 | 392900 |
| 2021-07-23 | 60.91 | $124.76 | 298600 |
| 2021-07-22 | 59.13 | $124.12 | 318600 |
| 2021-07-21 | 59.37 | $124.18 | 710700 |
| 2021-07-20 | 57.84 | $123.62 | 884100 |
| 2021-07-19 | 50.47 | $121.28 | 989200 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-1.86
2026-07-16
Close Price
$173.31
Vol: 13670
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -1.86 | $173.31 | 13670 |
| 2026-07-15 | -16.83 | $170.12 | 1.3M |
| 2026-07-14 | -19.42 | $169.57 | 915121 |
| 2026-07-13 | -11.89 | $171.17 | 1.0M |
| 2026-07-10 | -12.36 | $171.07 | 1.0M |
| 2026-07-09 | -16.74 | $170.14 | 1.2M |
| 2026-07-08 | -10.01 | $171.57 | 1.2M |
| 2026-07-07 | -3.62 | $172.93 | 1.8M |
| 2026-07-06 | -16.72 | $167.62 | 982922 |
| 2026-07-02 | -9.66 | $168.82 | 1.1M |
| 2026-07-01 | -26.27 | $164.71 | 1.4M |
| 2026-06-30 | -16.46 | $166.69 | 1.2M |
| 2026-06-29 | -14.60 | $167.13 | 1.3M |
| 2026-06-26 | -11.35 | $167.90 | 1.9M |
| 2026-06-25 | -16.54 | $166.21 | 2.6M |
| 2026-06-24 | -3.41 | $166.45 | 3.0M |
| 2026-06-23 | -3.76 | $159.44 | 2.7M |
| 2026-06-22 | -49.69 | $153.43 | 1.5M |
| 2026-06-18 | -45.54 | $153.97 | 1.9M |
| 2026-06-17 | -36.69 | $155.12 | 2.2M |
| 2026-06-16 | -32.22 | $157.07 | 2.1M |
| 2026-06-15 | -46.14 | $154.98 | 2.5M |
| 2026-06-12 | -38.62 | $156.11 | 1.3M |
| 2026-06-11 | -42.88 | $155.47 | 2.2M |
| 2026-06-10 | -19.17 | $159.03 | 1.7M |
| 2026-06-09 | -28.83 | $157.58 | 1.6M |
| 2026-06-08 | -54.59 | $153.71 | 2.1M |
| 2026-06-05 | -44.54 | $155.22 | 2.1M |
| 2026-06-04 | -53.00 | $153.95 | 2.9M |
| 2026-06-03 | -73.37 | $150.89 | 2.6M |
| 2026-06-02 | -85.35 | $149.09 | 1.9M |
| 2026-06-01 | -94.94 | $149.51 | 1.5M |
| 2026-05-29 | -98.98 | $149.02 | 2.3M |
| 2026-05-28 | -87.52 | $151.05 | 1.5M |
| 2026-05-27 | -84.75 | $151.54 | 1.1M |
| 2026-05-26 | -72.67 | $153.68 | 1.3M |
| 2026-05-22 | -62.19 | $155.71 | 750932 |
| 2026-05-21 | -66.16 | $155.77 | 1.1M |
| 2026-05-20 | -62.23 | $156.98 | 1.4M |
| 2026-05-19 | -60.42 | $157.37 | 1.9M |
| 2026-05-18 | -53.23 | $158.92 | 1.1M |
| 2026-05-15 | -63.94 | $156.61 | 1.6M |
| 2026-05-14 | -71.79 | $154.92 | 1.6M |
| 2026-05-13 | -84.59 | $152.16 | 2.8M |
| 2026-05-12 | -95.03 | $151.25 | 2.1M |
| 2026-05-11 | -96.38 | $150.98 | 1.4M |
| 2026-05-08 | -98.88 | $151.82 | 2.3M |
| 2026-05-07 | -94.87 | $153.57 | 2.2M |
| 2026-05-06 | -99.00 | $153.48 | 2.4M |
| 2026-05-05 | -84.47 | $157.66 | 1.3M |
| 2026-05-04 | -64.90 | $160.61 | 942600 |
| 2026-05-01 | -60.78 | $161.23 | 1.3M |
| 2026-04-30 | -37.62 | $164.72 | 1.3M |
| 2026-04-29 | -44.06 | $163.75 | 1.6M |
| 2026-04-28 | -45.45 | $163.54 | 1.7M |
| 2026-04-27 | -58.73 | $161.54 | 1.4M |
| 2026-04-24 | -28.67 | $166.07 | 1.4M |
| 2026-04-23 | -9.95 | $168.89 | 2.7M |
| 2026-04-22 | -86.91 | $156.51 | 2.2M |
| 2026-04-21 | -75.37 | $157.93 | 2.5M |
| 2026-04-20 | -59.51 | $159.88 | 1.0M |
| 2026-04-17 | -61.54 | $159.63 | 1.3M |
| 2026-04-16 | -58.62 | $159.99 | 1.1M |
| 2026-04-15 | -60.16 | $159.80 | 1.1M |
| 2026-04-14 | -66.28 | $159.60 | 1.3M |
| 2026-04-13 | -51.15 | $161.71 | 1.3M |
| 2026-04-10 | -54.05 | $161.59 | 1.1M |
| 2026-04-09 | -40.94 | $163.80 | 1.2M |
| 2026-04-08 | -46.18 | $163.01 | 2.0M |
| 2026-04-07 | -44.55 | $164.00 | 992200 |
| 2026-04-06 | -38.52 | $165.50 | 789500 |
| 2026-04-02 | -35.15 | $166.08 | 1.9M |
| 2026-04-01 | -54.06 | $162.82 | 1.9M |
| 2026-03-31 | -56.72 | $162.44 | 1.5M |
| 2026-03-30 | -62.42 | $161.86 | 1.5M |
| 2026-03-27 | -94.12 | $156.02 | 1.0M |
| 2026-03-26 | -88.03 | $157.18 | 1.0M |
| 2026-03-25 | -88.66 | $157.06 | 1.1M |
| 2026-03-24 | -100.00 | $157.78 | 1.3M |
| 2026-03-23 | -98.81 | $162.30 | 1.4M |
| 2026-03-20 | -95.70 | $162.59 | 1.2M |
| 2026-03-19 | -76.81 | $164.83 | 1.4M |
| 2026-03-18 | -86.26 | $163.71 | 1.1M |
| 2026-03-17 | -44.81 | $167.04 | 885800 |
| 2026-03-16 | -43.51 | $167.24 | 931700 |
| 2026-03-13 | -45.13 | $166.52 | 1.1M |
| 2026-03-12 | -38.16 | $166.96 | 1.8M |
| 2026-03-11 | -39.64 | $166.69 | 1.0M |
| 2026-03-10 | -45.93 | $165.54 | 1.4M |
| 2026-03-09 | -12.08 | $171.73 | 1.3M |
| 2026-03-06 | -20.78 | $170.14 | 2.0M |
| 2026-03-05 | -17.55 | $170.73 | 2.0M |
| 2026-03-04 | -22.42 | $169.84 | 1.6M |
| 2026-03-03 | -7.49 | $172.57 | 1.3M |
| 2026-03-02 | -4.26 | $173.16 | 1.1M |
| 2026-02-27 | -6.52 | $172.13 | 1.9M |
| 2026-02-26 | -22.35 | $169.34 | 1.7M |
| 2026-02-25 | -37.89 | $166.60 | 1.9M |
| 2026-02-24 | -44.24 | $165.48 | 2.0M |
| 2026-02-23 | -58.31 | $163.00 | 1.9M |
| 2026-02-20 | -54.79 | $163.62 | 3.1M |
| 2026-02-19 | -40.95 | $166.06 | 1.7M |
| 2026-02-18 | -59.67 | $162.76 | 1.3M |
| 2026-02-17 | -68.07 | $161.28 | 2.5M |
| 2026-02-13 | -73.85 | $160.26 | 2.4M |
| 2026-02-12 | -89.05 | $157.58 | 4.6M |
| 2026-02-11 | -11.56 | $171.70 | 2.0M |
| 2026-02-10 | -20.68 | $170.65 | 2.0M |
| 2026-02-09 | -4.39 | $171.85 | 1.8M |
| 2026-02-06 | -30.27 | $169.20 | 1.4M |
| 2026-02-05 | -30.47 | $169.18 | 1.6M |
| 2026-02-04 | -50.00 | $169.28 | 1.6M |
| 2026-02-03 | -70.50 | $166.32 | 1.1M |
| 2026-02-02 | -58.17 | $168.10 | 1.1M |
| 2026-01-30 | -61.63 | $167.60 | 1.6M |
| 2026-01-29 | -68.17 | $167.23 | 1.3M |
| 2026-01-28 | -56.47 | $169.36 | 1.3M |
| 2026-01-27 | -57.14 | $169.56 | 1.4M |
| 2026-01-26 | -47.26 | $171.29 | 1.0M |
| 2026-01-23 | -53.37 | $170.22 | 1.2M |
| 2026-01-22 | -53.77 | $170.15 | 1.6M |
| 2026-01-21 | -74.63 | $166.50 | 2.7M |
| 2026-01-20 | -87.49 | $164.25 | 2.1M |
| 2026-01-16 | -71.14 | $167.11 | 2.0M |
| 2026-01-15 | -68.17 | $167.63 | 2.4M |
| 2026-01-14 | -84.40 | $164.79 | 3.1M |
| 2026-01-13 | -94.29 | $163.06 | 1.9M |
| 2026-01-12 | -94.14 | $166.22 | 1.8M |
| 2026-01-09 | -98.59 | $166.31 | 2.0M |
| 2026-01-08 | -91.16 | $168.22 | 2.4M |
| 2026-01-07 | -89.82 | $168.53 | 2.0M |
| 2026-01-06 | -42.83 | $174.30 | 1.4M |
| 2026-01-05 | -45.77 | $173.94 | 999200 |
| 2026-01-02 | -44.30 | $174.12 | 679100 |
| 2025-12-31 | -34.20 | $175.36 | 1.2M |
| 2025-12-30 | -11.48 | $178.15 | 816200 |
| 2025-12-29 | -8.31 | $178.54 | 776600 |
| 2025-12-26 | -5.89 | $178.14 | 603400 |
| 2025-12-24 | -5.38 | $177.84 | 314800 |
| 2025-12-23 | -3.70 | $177.69 | 702000 |
| 2025-12-22 | -10.08 | $177.00 | 813100 |
| 2025-12-19 | -26.92 | $175.18 | 1.1M |
| 2025-12-18 | -22.85 | $175.62 | 1.3M |
| 2025-12-17 | -19.33 | $176.00 | 1.3M |
| 2025-12-16 | -19.15 | $176.02 | 1.4M |
| 2025-12-15 | -14.99 | $176.47 | 1.9M |
| 2025-12-12 | -46.75 | $172.63 | 1.0M |
| 2025-12-11 | -57.62 | $171.36 | 1.1M |
| 2025-12-10 | -86.30 | $168.01 | 1.2M |
| 2025-12-09 | -80.48 | $168.32 | 956700 |
| 2025-12-08 | -51.89 | $170.40 | 779000 |
| 2025-12-05 | -33.60 | $173.11 | 744400 |
| 2025-12-04 | -32.66 | $173.25 | 842900 |
| 2025-12-03 | -25.84 | $174.26 | 761900 |
| 2025-12-02 | -32.46 | $173.28 | 600300 |
| 2025-12-01 | -26.52 | $174.16 | 784100 |
| 2025-11-28 | -10.39 | $176.55 | 457100 |
| 2025-11-26 | -4.44 | $177.03 | 443200 |
| 2025-11-25 | -5.63 | $176.50 | 730400 |
| 2025-11-24 | -22.39 | $173.15 | 1.3M |
| 2025-11-21 | -12.70 | $175.30 | 1.1M |
| 2025-11-20 | -31.16 | $173.52 | 1.1M |
| 2025-11-19 | -29.74 | $174.68 | 1.2M |
| 2025-11-18 | -46.02 | $172.16 | 1.2M |
| 2025-11-17 | -63.33 | $169.31 | 972500 |
| 2025-11-14 | -67.46 | $168.63 | 1.6M |
| 2025-11-13 | -74.98 | $167.39 | 1.0M |
| 2025-11-12 | -66.48 | $168.79 | 1.0M |
| 2025-11-11 | -74.68 | $167.44 | 735300 |
| 2025-11-10 | -83.79 | $165.94 | 1.1M |
| 2025-11-07 | -88.22 | $166.18 | 766100 |
| 2025-11-06 | -93.88 | $165.31 | 1.1M |
| 2025-11-05 | -89.66 | $165.96 | 962500 |
| 2025-11-04 | -71.63 | $168.73 | 3.3M |
| 2025-11-03 | -90.96 | $165.76 | 1.2M |
| 2025-10-31 | -98.29 | $167.68 | 1.8M |
| 2025-10-30 | -73.53 | $170.99 | 1.5M |
| 2025-10-29 | -95.04 | $168.43 | 1.3M |
| 2025-10-28 | -54.16 | $174.14 | 1.1M |
| 2025-10-27 | -47.97 | $174.78 | 1.5M |
| 2025-10-24 | -28.24 | $176.82 | 1.2M |
| 2025-10-23 | -28.34 | $176.81 | 1.5M |
| 2025-10-22 | -12.28 | $178.47 | 2.5M |
| 2025-10-21 | -39.31 | $173.80 | 1.3M |
| 2025-10-20 | -36.55 | $174.00 | 680600 |
| 2025-10-17 | -50.76 | $172.97 | 834900 |
| 2025-10-16 | -81.08 | $170.84 | 1.4M |
| 2025-10-15 | -97.72 | $169.74 | 1.6M |
| 2025-10-14 | -62.32 | $172.56 | 991900 |
| 2025-10-13 | -70.17 | $172.00 | 599400 |
| 2025-10-10 | -59.62 | $172.85 | 1.3M |
| 2025-10-09 | -96.12 | $170.20 | 946300 |
| 2025-10-08 | -62.21 | $173.69 | 868000 |
| 2025-10-07 | -65.06 | $173.46 | 738400 |
| 2025-10-06 | -56.51 | $174.15 | 1.1M |
| 2025-10-03 | -56.35 | $174.42 | 557200 |
| 2025-10-02 | -77.54 | $173.03 | 1.0M |
| 2025-10-01 | -61.08 | $175.12 | 1.0M |
| 2025-09-30 | -57.98 | $175.80 | 970500 |
| 2025-09-29 | -74.72 | $174.30 | 1.1M |
| 2025-09-26 | -87.95 | $172.41 | 699800 |
| 2025-09-25 | -95.37 | $171.32 | 1.2M |
| 2025-09-24 | -89.41 | $172.25 | 824100 |
| 2025-09-23 | -90.91 | $172.03 | 2.3M |
| 2025-09-22 | -92.72 | $172.97 | 1.4M |
| 2025-09-19 | -87.76 | $173.97 | 1.5M |
| 2025-09-18 | -78.81 | $175.41 | 1.1M |
| 2025-09-17 | -98.59 | $173.35 | 1.4M |
| 2025-09-16 | -97.12 | $173.58 | 989700 |
| 2025-09-15 | -93.34 | $175.57 | 1.1M |
| 2025-09-12 | -89.80 | $176.07 | 1.5M |
| 2025-09-11 | -83.28 | $178.14 | 1.9M |
| 2025-09-10 | -98.43 | $176.21 | 1.3M |
| 2025-09-09 | -95.64 | $177.61 | 1.7M |
| 2025-09-08 | -91.84 | $178.39 | 1.4M |
| 2025-09-05 | -96.53 | $179.30 | 924700 |
| 2025-09-04 | -86.34 | $181.27 | 601600 |
| 2025-09-03 | -91.48 | $180.69 | 898300 |
| 2025-09-02 | -83.50 | $182.85 | 1.3M |
| 2025-08-29 | -64.01 | $184.81 | 690000 |
| 2025-08-28 | -80.25 | $183.24 | 636200 |
| 2025-08-27 | -80.35 | $183.23 | 791700 |
| 2025-08-26 | -85.10 | $182.88 | 1.7M |
| 2025-08-25 | -99.59 | $182.19 | 898000 |
| 2025-08-22 | -83.98 | $184.78 | 805800 |
| 2025-08-21 | -63.96 | $186.48 | 614400 |
| 2025-08-20 | -53.79 | $185.80 | 1.4M |
| 2025-08-19 | -50.53 | $186.17 | 646100 |
| 2025-08-18 | -62.41 | $184.82 | 940400 |
| 2025-08-15 | -62.85 | $184.77 | 904200 |
| 2025-08-14 | -63.20 | $184.73 | 868500 |
| 2025-08-13 | -54.17 | $185.74 | 1.4M |
| 2025-08-12 | -39.60 | $187.40 | 1.6M |
| 2025-08-11 | -11.68 | $190.58 | 1.1M |
| 2025-08-08 | -35.29 | $187.89 | 864400 |
| 2025-08-07 | -33.71 | $188.07 | 692100 |
| 2025-08-06 | -33.28 | $187.86 | 772800 |
| 2025-08-05 | -41.72 | $186.82 | 1.0M |
| 2025-08-04 | -37.21 | $187.37 | 626400 |
| 2025-08-01 | -43.38 | $186.57 | 1.1M |
| 2025-07-31 | -37.30 | $186.67 | 1.7M |
| 2025-07-30 | -19.01 | $189.19 | 1.6M |
| 2025-07-29 | -0.49 | $191.84 | 1.8M |
| 2025-07-28 | -30.37 | $186.06 | 763300 |
| 2025-07-25 | -23.05 | $186.95 | 1.6M |
| 2025-07-24 | -9.75 | $188.24 | 1.8M |
| 2025-07-23 | -37.57 | $184.43 | 1.4M |
| 2025-07-22 | -36.40 | $184.78 | 1.7M |
| 2025-07-21 | -60.94 | $182.01 | 1.1M |
| 2025-07-18 | -55.36 | $182.64 | 1.1M |
| 2025-07-17 | -58.99 | $182.23 | 1.2M |
| 2025-07-16 | -53.59 | $182.84 | 1.4M |
| 2025-07-15 | -56.15 | $183.62 | 1.5M |
| 2025-07-14 | -54.76 | $184.44 | 1.3M |
| 2025-07-11 | -61.77 | $183.38 | 1.4M |
| 2025-07-10 | -70.83 | $182.01 | 1.3M |
| 2025-07-09 | -70.44 | $182.07 | 1.6M |
| 2025-07-08 | -76.26 | $181.19 | 1.4M |
| 2025-07-07 | -70.22 | $182.21 | 1.6M |
| 2025-07-03 | -79.78 | $180.73 | 1.4M |
| 2025-07-02 | -96.88 | $178.10 | 3.3M |
| 2025-07-01 | -91.97 | $185.87 | 528500 |
| 2025-06-30 | -85.75 | $186.72 | 1.0M |
| 2025-06-27 | -92.71 | $185.90 | 870300 |
| 2025-06-26 | -79.84 | $187.49 | 1.2M |
| 2025-06-25 | -94.49 | $185.68 | 1.0M |
| 2025-06-24 | -75.87 | $188.16 | 701000 |
| 2025-06-23 | -79.95 | $187.63 | 756600 |
| 2025-06-20 | -94.68 | $185.72 | 1.3M |
| 2025-06-18 | -87.02 | $187.14 | 948300 |
| 2025-06-17 | -82.37 | $187.72 | 1.0M |
| 2025-06-16 | -98.73 | $187.08 | 935400 |
| 2025-06-13 | -68.63 | $190.67 | 494800 |
| 2025-06-12 | -58.39 | $191.46 | 712800 |
| 2025-06-11 | -63.31 | $189.32 | 595300 |
| 2025-06-10 | -66.89 | $188.83 | 658700 |
| 2025-06-09 | -64.36 | $188.99 | 645900 |
| 2025-06-06 | -55.57 | $190.22 | 692600 |
| 2025-06-05 | -46.13 | $192.08 | 829300 |
| 2025-06-04 | -49.80 | $191.53 | 911600 |
| 2025-06-03 | -38.00 | $193.30 | 954600 |
| 2025-06-02 | -17.93 | $196.31 | 888000 |
| 2025-05-30 | -12.73 | $197.09 | 2.0M |
| 2025-05-29 | -30.73 | $194.39 | 704700 |
| 2025-05-28 | -23.47 | $195.48 | 573300 |
| 2025-05-27 | -17.00 | $196.45 | 768000 |
| 2025-05-23 | -14.40 | $196.84 | 859500 |
| 2025-05-22 | -27.27 | $194.91 | 1.1M |
| 2025-05-21 | -24.40 | $195.93 | 1.2M |
| 2025-05-20 | -23.76 | $196.03 | 1.5M |
| 2025-05-19 | -40.62 | $193.37 | 1.3M |
| 2025-05-16 | -49.81 | $191.92 | 1.3M |
| 2025-05-15 | -55.83 | $190.97 | 1.0M |
| 2025-05-14 | -85.55 | $186.28 | 1.2M |
| 2025-05-13 | -88.78 | $185.77 | 1.8M |
| 2025-05-12 | -83.65 | $186.58 | 3.1M |
| 2025-05-09 | -41.38 | $195.29 | 631300 |
| 2025-05-08 | -36.32 | $195.56 | 1.2M |
| 2025-05-07 | -8.19 | $198.39 | 891500 |
| 2025-05-06 | -7.91 | $198.38 | 731400 |
| 2025-05-05 | -9.97 | $197.92 | 539000 |
| 2025-05-02 | -14.72 | $197.80 | 664500 |
| 2025-05-01 | -26.68 | $196.18 | 743100 |
| 2025-04-30 | -19.62 | $197.63 | 1.2M |
| 2025-04-29 | -29.84 | $195.53 | 1.2M |
| 2025-04-28 | -36.90 | $194.08 | 1.4M |
| 2025-04-25 | -35.00 | $194.47 | 1.4M |
| 2025-04-24 | -24.05 | $196.72 | 1.5M |
| 2025-04-23 | -29.11 | $195.68 | 2.4M |
| 2025-04-22 | -18.31 | $197.90 | 1.2M |
| 2025-04-21 | -34.52 | $194.57 | 1.0M |
| 2025-04-17 | -20.89 | $197.37 | 979300 |
| 2025-04-16 | -24.78 | $196.57 | 1.1M |
| 2025-04-15 | -27.60 | $195.99 | 1.2M |
| 2025-04-14 | -28.58 | $195.79 | 1.1M |
| 2025-04-11 | -33.89 | $194.70 | 1.5M |
| 2025-04-10 | -47.91 | $191.82 | 1.7M |
| 2025-04-09 | -42.65 | $192.90 | 2.5M |
| 2025-04-08 | -89.58 | $183.26 | 1.8M |
| 2025-04-07 | -82.33 | $184.75 | 2.3M |
| 2025-04-04 | -72.18 | $186.95 | 3.3M |
| 2025-04-03 | -8.39 | $199.95 | 2.1M |
| 2025-04-02 | -6.80 | $196.62 | 1.5M |
| 2025-04-01 | -7.47 | $196.51 | 1.1M |
| 2025-03-31 | -3.13 | $195.19 | 1.3M |
| 2025-03-28 | -13.22 | $192.83 | 728800 |
| 2025-03-27 | -1.33 | $193.91 | 523200 |
| 2025-03-26 | -18.28 | $191.74 | 772300 |
| 2025-03-25 | -4.68 | $192.90 | 891800 |
| 2025-03-24 | -20.84 | $190.93 | 879000 |
| 2025-03-21 | -34.04 | $189.32 | 911000 |
| 2025-03-20 | -29.61 | $189.86 | 757900 |
| 2025-03-19 | -22.72 | $190.70 | 961700 |
| 2025-03-18 | -48.32 | $187.58 | 816400 |
| 2025-03-17 | -45.69 | $187.90 | 733100 |
| 2025-03-14 | -67.10 | $185.29 | 779100 |
| 2025-03-13 | -83.13 | $183.22 | 1.0M |
| 2025-03-12 | -83.54 | $183.17 | 932100 |
| 2025-03-11 | -75.18 | $184.20 | 907300 |
| 2025-03-10 | -58.64 | $186.24 | 1.0M |
| 2025-03-07 | -41.52 | $188.35 | 1.4M |
| 2025-03-06 | -62.53 | $185.76 | 1.1M |
| 2025-03-05 | -29.03 | $189.89 | 1.2M |
| 2025-03-04 | -22.55 | $190.69 | 1.9M |
| 2025-03-03 | -11.48 | $191.97 | 1.2M |
| 2025-02-28 | -16.20 | $189.76 | 1.5M |
| 2025-02-27 | -47.00 | $186.32 | 846400 |
| 2025-02-26 | -33.12 | $187.87 | 727100 |
| 2025-02-25 | -23.19 | $188.98 | 880500 |
| 2025-02-24 | -26.12 | $187.95 | 803300 |
| 2025-02-21 | -30.19 | $187.38 | 866400 |
| 2025-02-20 | -26.44 | $187.85 | 870900 |
| 2025-02-19 | -26.33 | $187.82 | 1.0M |
| 2025-02-18 | -27.53 | $187.65 | 978900 |
| 2025-02-14 | -17.77 | $189.04 | 1.3M |
| 2025-02-13 | -15.56 | $188.85 | 2.3M |
| 2025-02-12 | -7.92 | $189.98 | 1.2M |
| 2025-02-11 | -7.64 | $189.93 | 608400 |
| 2025-02-10 | -9.20 | $189.58 | 865100 |
| 2025-02-07 | -5.51 | $190.23 | 1.1M |
| 2025-02-06 | -1.34 | $189.26 | 665400 |
| 2025-02-05 | -5.17 | $188.57 | 869900 |
| 2025-02-04 | -4.64 | $187.59 | 894900 |
| 2025-02-03 | -4.11 | $187.33 | 1.2M |
| 2025-01-31 | -21.00 | $183.77 | 1.0M |
| 2025-01-30 | -5.65 | $186.57 | 982400 |
| 2025-01-29 | -23.53 | $180.64 | 852600 |
| 2025-01-28 | -7.73 | $182.97 | 1.2M |
| 2025-01-27 | -1.45 | $181.61 | 1.3M |
| 2025-01-24 | -28.02 | $177.71 | 822000 |
| 2025-01-23 | -13.53 | $179.39 | 890900 |
| 2025-01-22 | -21.64 | $178.45 | 824400 |
| 2025-01-21 | -17.93 | $178.88 | 787100 |
| 2025-01-17 | -14.70 | $178.24 | 659400 |
| 2025-01-16 | -10.42 | $178.13 | 716200 |
| 2025-01-15 | -37.74 | $176.70 | 949500 |
| 2025-01-14 | -60.44 | $175.25 | 808900 |
| 2025-01-13 | -55.03 | $176.69 | 783700 |
| 2025-01-10 | -69.51 | $174.80 | 1.1M |
| 2025-01-08 | -62.95 | $175.97 | 1.1M |
| 2025-01-07 | -85.75 | $172.47 | 788000 |
| 2025-01-06 | -88.55 | $171.90 | 842800 |
| 2025-01-03 | -92.92 | $170.93 | 912300 |
| 2025-01-02 | -98.78 | $169.89 | 1.2M |
| 2024-12-31 | -91.20 | $171.58 | 1.2M |
| 2024-12-30 | -93.38 | $171.17 | 782300 |
| 2024-12-27 | -94.60 | $171.27 | 445600 |
| 2024-12-26 | -92.67 | $171.82 | 469100 |
| 2024-12-24 | -89.13 | $172.70 | 453600 |
| 2024-12-23 | -95.73 | $171.06 | 3.0M |
| 2024-12-20 | -95.09 | $174.28 | 1.9M |
| 2024-12-19 | -98.48 | $174.13 | 1.1M |
| 2024-12-18 | -99.85 | $174.66 | 1.4M |
| 2024-12-17 | -97.99 | $176.26 | 1.4M |
| 2024-12-16 | -99.17 | $178.08 | 1.5M |
| 2024-12-13 | -97.13 | $179.95 | 2.1M |
| 2024-12-12 | -85.75 | $184.24 | 720800 |
| 2024-12-11 | -80.89 | $184.84 | 986500 |
| 2024-12-10 | -73.20 | $185.79 | 769100 |
| 2024-12-09 | -69.31 | $186.27 | 1.0M |
| 2024-12-06 | -32.42 | $190.35 | 671000 |
| 2024-12-05 | -28.54 | $190.30 | 743200 |
| 2024-12-04 | -21.52 | $191.01 | 772000 |
| 2024-12-03 | -18.54 | $191.54 | 920200 |
| 2024-12-02 | -22.32 | $190.83 | 787800 |
| 2024-11-29 | -12.91 | $192.47 | 587500 |
| 2024-11-27 | -8.88 | $193.18 | 583600 |
| 2024-11-26 | -5.55 | $193.25 | 950900 |
| 2024-11-25 | -1.49 | $192.81 | 1.3M |
| 2024-11-22 | -6.07 | $189.87 | 1.1M |
| 2024-11-21 | -3.41 | $189.01 | 753200 |
| 2024-11-20 | -14.83 | $186.53 | 861800 |
| 2024-11-19 | -6.03 | $187.50 | 1.1M |
| 2024-11-18 | -17.27 | $186.01 | 1.0M |
| 2024-11-15 | -36.20 | $183.50 | 1.3M |
| 2024-11-14 | -34.46 | $183.73 | 812700 |
| 2024-11-13 | -6.03 | $187.50 | 691800 |
| 2024-11-12 | -1.80 | $187.60 | 747700 |
| 2024-11-11 | -5.15 | $185.36 | 814000 |
| 2024-11-08 | -9.00 | $184.04 | 869800 |
| 2024-11-07 | -22.05 | $181.90 | 1.3M |
| 2024-11-06 | -50.45 | $179.40 | 2.2M |
| 2024-11-05 | -57.50 | $178.78 | 657200 |
| 2024-11-04 | -70.45 | $177.64 | 548500 |
| 2024-11-01 | -76.11 | $176.96 | 555000 |
| 2024-10-31 | -78.43 | $176.75 | 1.1M |
| 2024-10-30 | -67.70 | $177.72 | 852200 |
| 2024-10-29 | -37.72 | $180.43 | 986900 |
| 2024-10-28 | -76.66 | $176.91 | 719300 |
| 2024-10-25 | -88.94 | $175.80 | 779900 |
| 2024-10-24 | -58.41 | $178.56 | 1.2M |
| 2024-10-23 | -38.50 | $180.36 | 1.1M |
| 2024-10-22 | -27.54 | $181.35 | 382700 |
| 2024-10-21 | -23.67 | $181.70 | 489800 |
| 2024-10-18 | -13.72 | $182.60 | 371000 |
| 2024-10-17 | -15.60 | $182.43 | 592900 |
| 2024-10-16 | -21.79 | $181.87 | 471600 |
| 2024-10-15 | -20.02 | $182.03 | 608500 |
| 2024-10-14 | -31.98 | $182.16 | 430300 |
| 2024-10-11 | -45.18 | $181.40 | 510600 |
| 2024-10-10 | -58.14 | $179.84 | 591300 |
| 2024-10-09 | -41.69 | $181.82 | 770600 |
| 2024-10-08 | -58.06 | $179.85 | 887000 |
| 2024-10-07 | -84.05 | $176.72 | 934300 |
| 2024-10-04 | -96.75 | $176.41 | 714900 |
| 2024-10-03 | -84.27 | $178.11 | 645500 |
| 2024-10-02 | -89.67 | $177.55 | 482000 |
| 2024-10-01 | -89.07 | $177.79 | 1.2M |
| 2024-09-30 | -78.94 | $178.82 | 1.2M |
| 2024-09-27 | -98.75 | $177.34 | 1.2M |
| 2024-09-26 | -88.69 | $178.52 | 977600 |
| 2024-09-25 | -69.22 | $180.50 | 1.6M |
| 2024-09-24 | -80.24 | $179.38 | 2.4M |
| 2024-09-23 | -69.52 | $180.47 | 711500 |
| 2024-09-20 | -82.50 | $179.15 | 1.7M |
| 2024-09-19 | -81.81 | $179.22 | 893400 |
| 2024-09-18 | -95.18 | $177.86 | 1.8M |
| 2024-09-17 | -99.03 | $181.41 | 957100 |
| 2024-09-16 | -35.68 | $185.51 | 477700 |
| 2024-09-13 | -31.53 | $185.68 | 495100 |
| 2024-09-12 | -25.79 | $185.99 | 666900 |
| 2024-09-11 | -29.05 | $185.39 | 812600 |
| 2024-09-10 | -34.21 | $184.68 | 526100 |
| 2024-09-09 | -30.38 | $185.00 | 851500 |
| 2024-09-06 | -55.41 | $182.62 | 1.2M |
| 2024-09-05 | -29.84 | $184.89 | 453600 |
| 2024-09-04 | -29.36 | $184.78 | 627800 |
| 2024-09-03 | -21.61 | $185.15 | 611600 |
| 2024-08-30 | -7.47 | $186.50 | 1.1M |
| 2024-08-29 | -12.72 | $185.77 | 627300 |
| 2024-08-28 | -14.99 | $185.42 | 615500 |
| 2024-08-27 | -10.73 | $186.01 | 609700 |
| 2024-08-26 | -7.49 | $186.46 | 480300 |
| 2024-08-23 | -0.08 | $186.43 | 407800 |
| 2024-08-22 | -7.73 | $184.48 | 821000 |
| 2024-08-21 | -3.05 | $184.43 | 772100 |
| 2024-08-20 | -11.47 | $182.50 | 860600 |
| 2024-08-19 | -9.47 | $182.70 | 441200 |
| 2024-08-16 | -17.65 | $181.88 | 558700 |
| 2024-08-15 | -2.29 | $183.02 | 460900 |
| 2024-08-14 | -14.25 | $181.56 | 481900 |
| 2024-08-13 | -27.85 | $180.38 | 556300 |
| 2024-08-12 | -32.02 | $179.99 | 664300 |
| 2024-08-09 | -28.71 | $180.30 | 846800 |
| 2024-08-08 | -32.34 | $179.96 | 996000 |
| 2024-08-07 | -39.49 | $179.29 | 967300 |
| 2024-08-06 | -56.88 | $177.66 | 905900 |
| 2024-08-05 | -70.22 | $176.41 | 1.7M |
| 2024-08-02 | -38.85 | $179.49 | 1.1M |
| 2024-08-01 | -46.39 | $178.81 | 700700 |
| 2024-07-31 | -57.94 | $177.77 | 962600 |
| 2024-07-30 | -66.04 | $176.36 | 756800 |
| 2024-07-29 | -69.65 | $175.90 | 846600 |
| 2024-07-26 | -72.00 | $175.66 | 1.1M |
| 2024-07-25 | -73.77 | $175.48 | 2.2M |
| 2024-07-24 | -32.22 | $179.71 | 1.4M |
| 2024-07-23 | -22.59 | $180.69 | 880900 |
| 2024-07-22 | -13.85 | $181.58 | 981100 |
| 2024-07-19 | -25.93 | $180.35 | 669000 |
| 2024-07-18 | -16.14 | $181.29 | 796400 |
| 2024-07-17 | -5.64 | $182.35 | 917700 |
| 2024-07-16 | -0.54 | $182.34 | 853700 |
| 2024-07-15 | -11.73 | $179.99 | 862000 |
| 2024-07-12 | -5.31 | $180.53 | 997700 |
| 2024-07-11 | -14.37 | $178.97 | 951600 |
| 2024-07-10 | -3.96 | $180.01 | 961800 |
| 2024-07-09 | -9.26 | $178.13 | 848300 |
| 2024-07-08 | -13.54 | $177.52 | 1.0M |
| 2024-07-05 | -15.44 | $177.25 | 850400 |
| 2024-07-03 | -2.76 | $177.52 | 567000 |
| 2024-07-02 | -13.75 | $175.06 | 923100 |
| 2024-07-01 | -20.66 | $173.92 | 1.0M |
| 2024-06-28 | -11.72 | $175.36 | 996000 |
| 2024-06-27 | -4.51 | $175.78 | 858800 |
| 2024-06-26 | -17.25 | $173.72 | 1.0M |
| 2024-06-25 | -9.21 | $175.02 | 860600 |
| 2024-06-24 | -3.85 | $175.58 | 967100 |
| 2024-06-21 | -5.43 | $174.61 | 1.0M |
| 2024-06-20 | -4.44 | $173.90 | 1.0M |
| 2024-06-18 | -6.20 | $173.05 | 704000 |
| 2024-06-17 | -3.85 | $172.83 | 1.5M |
| 2024-06-14 | -18.28 | $168.61 | 569500 |
| 2024-06-13 | -33.40 | $167.08 | 491800 |
| 2024-06-12 | -34.98 | $166.92 | 874400 |
| 2024-06-11 | -36.56 | $166.76 | 690200 |
| 2024-06-10 | -26.38 | $167.79 | 863700 |
| 2024-06-07 | -48.62 | $165.54 | 1.4M |
| 2024-06-06 | -14.62 | $168.98 | 840800 |
| 2024-06-05 | -6.22 | $168.63 | 1.6M |
| 2024-06-04 | -22.64 | $166.32 | 1.4M |
| 2024-06-03 | -63.39 | $163.17 | 1.1M |
| 2024-05-31 | -48.51 | $164.32 | 1.3M |
| 2024-05-30 | -83.70 | $161.60 | 654200 |
| 2024-05-29 | -99.61 | $160.43 | 384800 |
| 2024-05-28 | -71.96 | $162.86 | 714500 |
| 2024-05-24 | -35.91 | $165.47 | 394600 |
| 2024-05-23 | -48.48 | $164.56 | 529900 |
| 2024-05-22 | -34.53 | $165.57 | 741200 |
| 2024-05-21 | -40.33 | $165.15 | 548000 |
| 2024-05-20 | -34.39 | $165.58 | 486100 |
| 2024-05-17 | -2.31 | $167.59 | 649000 |
| 2024-05-16 | -15.61 | $166.67 | 487000 |
| 2024-05-15 | -28.76 | $165.76 | 434100 |
| 2024-05-14 | -30.20 | $165.66 | 910200 |
| 2024-05-13 | -23.99 | $166.09 | 697100 |
| 2024-05-10 | -24.97 | $167.38 | 678900 |
| 2024-05-09 | -39.18 | $166.14 | 410600 |
| 2024-05-08 | -47.65 | $165.40 | 425200 |
| 2024-05-07 | -46.51 | $165.50 | 1.8M |
| 2024-05-06 | -33.79 | $166.61 | 1.4M |
| 2024-05-03 | -61.63 | $164.18 | 722300 |
| 2024-05-02 | -71.02 | $163.36 | 798300 |
| 2024-05-01 | -87.01 | $162.06 | 1.2M |
| 2024-04-30 | -86.88 | $162.09 | 1.1M |
| 2024-04-29 | -61.34 | $164.65 | 933300 |
| 2024-04-26 | -75.72 | $163.48 | 1.1M |
| 2024-04-25 | -64.45 | $165.18 | 1.6M |
| 2024-04-24 | -73.50 | $166.18 | 1.3M |
| 2024-04-23 | -73.61 | $166.17 | 942000 |
| 2024-04-22 | -72.53 | $166.27 | 1.8M |
| 2024-04-19 | -85.94 | $165.02 | 1.2M |
| 2024-04-18 | -93.03 | $164.36 | 628400 |
| 2024-04-17 | -89.59 | $164.68 | 678800 |
| 2024-04-16 | -97.32 | $164.67 | 936900 |
| 2024-04-15 | -87.89 | $165.77 | 623700 |
| 2024-04-12 | -83.01 | $167.12 | 677400 |
| 2024-04-11 | -77.11 | $167.54 | 479100 |
| 2024-04-10 | -64.89 | $168.41 | 809600 |
| 2024-04-09 | -71.85 | $168.36 | 608900 |
| 2024-04-08 | -71.19 | $168.26 | 577200 |
| 2024-04-05 | -74.15 | $168.01 | 474600 |
| 2024-04-04 | -84.64 | $167.30 | 836200 |
| 2024-04-03 | -70.31 | $168.27 | 559800 |
| 2024-04-02 | -49.86 | $169.44 | 662000 |
| 2024-04-01 | -32.92 | $170.38 | 447300 |
| 2024-03-28 | -12.39 | $172.01 | 473800 |
| 2024-03-27 | -8.93 | $171.69 | 531900 |
| 2024-03-26 | -29.53 | $170.03 | 653600 |
| 2024-03-25 | -25.81 | $170.33 | 529400 |
| 2024-03-22 | -18.98 | $170.88 | 586500 |
| 2024-03-21 | -11.17 | $171.51 | 626700 |
| 2024-03-20 | -25.31 | $170.37 | 691700 |
| 2024-03-19 | -3.47 | $172.13 | 741800 |
| 2024-03-18 | -8.31 | $171.74 | 562100 |
| 2024-03-15 | -7.84 | $170.93 | 1.1M |
| 2024-03-14 | -25.68 | $169.23 | 662800 |
| 2024-03-13 | -12.53 | $169.82 | 622500 |
| 2024-03-12 | -14.82 | $168.76 | 684300 |
| 2024-03-11 | -20.03 | $167.80 | 999300 |
| 2024-03-08 | -25.46 | $166.80 | 944900 |
| 2024-03-07 | -18.40 | $168.10 | 659400 |
| 2024-03-06 | -18.73 | $168.04 | 775200 |
| 2024-03-05 | -21.77 | $167.48 | 816000 |
| 2024-03-04 | -29.80 | $166.00 | 1.4M |
| 2024-03-01 | -33.06 | $165.40 | 769400 |
| 2024-02-29 | -27.42 | $166.44 | 1.4M |
| 2024-02-28 | -23.34 | $167.19 | 802500 |
| 2024-02-27 | -17.16 | $168.33 | 1.5M |
| 2024-02-26 | -8.52 | $169.92 | 628800 |
| 2024-02-23 | -4.69 | $170.15 | 828100 |
| 2024-02-22 | -2.29 | $170.49 | 1.2M |
| 2024-02-21 | -10.02 | $167.31 | 1.0M |
| 2024-02-20 | -10.58 | $167.21 | 1.2M |
| 2024-02-16 | -2.70 | $167.87 | 1.0M |
| 2024-02-15 | 0.00 | $165.45 | 1.4M |
| 2024-02-14 | -1.01 | $164.12 | 2.6M |
| 2024-02-13 | -14.76 | $156.55 | 2.1M |
| 2024-02-12 | -31.28 | $154.38 | 1.4M |
| 2024-02-09 | -13.55 | $156.71 | 744700 |
| 2024-02-08 | -19.10 | $155.98 | 841000 |
| 2024-02-07 | -11.64 | $156.96 | 712100 |
| 2024-02-06 | -11.80 | $156.94 | 637400 |
| 2024-02-05 | -10.05 | $157.17 | 1.4M |
| 2024-02-02 | -3.27 | $158.06 | 763000 |
| 2024-02-01 | -0.08 | $158.40 | 733100 |
| 2024-01-31 | -23.12 | $155.26 | 1.1M |
| 2024-01-30 | -0.18 | $156.65 | 805700 |
| 2024-01-29 | -0.19 | $155.90 | 782900 |
| 2024-01-26 | -2.37 | $154.41 | 985500 |
| 2024-01-25 | -12.46 | $153.43 | 983600 |
| 2024-01-24 | -30.12 | $151.80 | 1.4M |
| 2024-01-23 | -4.42 | $153.35 | 2.9M |
| 2024-01-22 | -13.38 | $152.60 | 843100 |
| 2024-01-19 | -6.29 | $152.20 | 1.1M |
| 2024-01-18 | -1.62 | $149.59 | 812500 |
| 2024-01-17 | -66.83 | $146.72 | 849600 |
| 2024-01-16 | -55.32 | $146.83 | 785500 |
| 2024-01-12 | -18.50 | $148.92 | 583700 |
| 2024-01-11 | -35.26 | $148.05 | 613200 |
| 2024-01-10 | -14.89 | $148.64 | 589700 |
| 2024-01-09 | -20.59 | $147.28 | 799600 |
| 2024-01-08 | -23.04 | $146.97 | 728000 |
| 2024-01-05 | -26.92 | $146.48 | 598500 |
| 2024-01-04 | -19.00 | $147.48 | 995000 |
| 2024-01-03 | -19.16 | $147.46 | 696300 |
| 2024-01-02 | -9.90 | $148.63 | 525400 |
| 2023-12-29 | -4.24 | $149.27 | 460000 |
| 2023-12-28 | -6.15 | $148.82 | 482200 |
| 2023-12-27 | -10.72 | $147.98 | 763700 |
| 2023-12-26 | -9.76 | $148.15 | 655000 |
| 2023-12-22 | -14.38 | $147.33 | 732700 |
| 2023-12-21 | -14.55 | $147.30 | 606900 |
| 2023-12-20 | -19.11 | $146.40 | 922900 |
| 2023-12-19 | -12.99 | $147.34 | 797900 |
| 2023-12-18 | -12.43 | $147.45 | 1.2M |
| 2023-12-15 | -22.86 | $145.41 | 1.5M |
| 2023-12-14 | -13.30 | $147.28 | 2.4M |
| 2023-12-13 | -3.68 | $148.67 | 1.7M |
| 2023-12-12 | -0.46 | $145.55 | 1.5M |
| 2023-12-11 | -4.08 | $141.52 | 1.2M |
| 2023-12-08 | -22.24 | $138.33 | 499700 |
| 2023-12-07 | -21.72 | $138.39 | 601700 |
| 2023-12-06 | -14.74 | $139.20 | 760900 |
| 2023-12-05 | -4.93 | $140.12 | 1.1M |
| 2023-12-04 | -7.39 | $139.84 | 1.2M |
| 2023-12-01 | -1.24 | $139.63 | 1.9M |
| 2023-11-30 | -6.22 | $135.49 | 1.2M |
| 2023-11-29 | -45.22 | $132.64 | 614800 |
| 2023-11-28 | -40.08 | $133.01 | 1.1M |
| 2023-11-27 | -29.77 | $133.67 | 1.0M |
| 2023-11-24 | -29.33 | $133.31 | 644800 |
| 2023-11-22 | -26.58 | $133.30 | 1.5M |
| 2023-11-21 | -54.59 | $131.61 | 1.6M |
| 2023-11-20 | -32.01 | $134.34 | 785600 |
| 2023-11-17 | -27.87 | $134.84 | 1.8M |
| 2023-11-16 | -26.47 | $135.01 | 936600 |
| 2023-11-15 | -34.76 | $134.02 | 1.0M |
| 2023-11-14 | -32.24 | $134.99 | 1.5M |
| 2023-11-13 | -68.62 | $130.56 | 1.2M |
| 2023-11-10 | -68.76 | $130.54 | 1.4M |
| 2023-11-09 | -69.05 | $130.50 | 1.3M |
| 2023-11-08 | -63.32 | $131.31 | 1.0M |
| 2023-11-07 | -60.78 | $131.67 | 2.4M |
| 2023-11-06 | -55.48 | $132.42 | 2.0M |
| 2023-11-03 | -49.75 | $133.23 | 1.5M |
| 2023-11-02 | -52.93 | $132.78 | 874700 |
| 2023-11-01 | -74.35 | $129.75 | 1.1M |
| 2023-10-31 | -76.11 | $129.50 | 1.1M |
| 2023-10-30 | -73.50 | $129.87 | 1.9M |
| 2023-10-27 | -86.43 | $128.04 | 2.9M |
| 2023-10-26 | -87.56 | $127.88 | 3.8M |
| 2023-10-25 | -30.39 | $137.41 | 1.5M |
| 2023-10-24 | -62.59 | $134.38 | 966300 |
| 2023-10-23 | -50.48 | $135.52 | 652000 |
| 2023-10-20 | -40.60 | $136.45 | 885300 |
| 2023-10-19 | -45.06 | $136.03 | 686200 |
| 2023-10-18 | -37.53 | $137.70 | 871800 |
| 2023-10-17 | -31.27 | $139.17 | 647000 |
| 2023-10-16 | -35.32 | $138.68 | 678000 |
| 2023-10-13 | -37.55 | $138.41 | 767600 |
| 2023-10-12 | -48.81 | $137.09 | 579900 |
| 2023-10-11 | -41.08 | $138.03 | 489200 |
| 2023-10-10 | -41.66 | $137.96 | 808300 |
| 2023-10-09 | -44.78 | $137.58 | 503500 |
| 2023-10-06 | -58.09 | $135.96 | 759600 |
| 2023-10-05 | -62.37 | $135.44 | 1.0M |
| 2023-10-04 | -76.99 | $133.66 | 879500 |
| 2023-10-03 | -81.43 | $133.12 | 1.2M |
| 2023-10-02 | -87.08 | $132.52 | 1.2M |
| 2023-09-29 | -97.76 | $134.30 | 1.0M |
| 2023-09-28 | -74.89 | $136.44 | 820900 |
| 2023-09-27 | -81.36 | $135.87 | 891600 |
| 2023-09-26 | -98.97 | $136.28 | 895300 |
| 2023-09-25 | -77.06 | $138.16 | 591500 |
| 2023-09-22 | -85.98 | $137.57 | 508000 |
| 2023-09-21 | -66.92 | $138.54 | 720500 |
| 2023-09-20 | -19.37 | $141.73 | 495200 |
| 2023-09-19 | -27.12 | $141.21 | 458400 |
| 2023-09-18 | -23.10 | $141.48 | 471300 |
| 2023-09-15 | -18.48 | $141.79 | 734000 |
| 2023-09-14 | -12.59 | $142.15 | 1.1M |
| 2023-09-13 | -2.61 | $141.91 | 662500 |
| 2023-09-12 | -21.75 | $140.17 | 708200 |
| 2023-09-11 | -50.09 | $139.15 | 411800 |
| 2023-09-08 | -73.19 | $137.84 | 527200 |
| 2023-09-07 | -65.40 | $138.87 | 531600 |
| 2023-09-06 | -82.77 | $137.59 | 761300 |
| 2023-09-05 | -63.95 | $139.11 | 560000 |
| 2023-09-01 | -61.63 | $139.29 | 838900 |
| 2023-08-31 | -91.34 | $136.99 | 861600 |
| 2023-08-30 | -73.51 | $138.37 | 740700 |
| 2023-08-29 | -65.76 | $138.97 | 761800 |
| 2023-08-28 | -82.30 | $137.69 | 359800 |
| 2023-08-25 | -80.10 | $137.86 | 472600 |
| 2023-08-24 | -98.84 | $136.41 | 1.0M |
| 2023-08-23 | -84.05 | $137.84 | 498700 |
| 2023-08-22 | -93.38 | $137.15 | 864500 |
| 2023-08-21 | -89.12 | $138.00 | 840700 |
| 2023-08-18 | -89.52 | $138.00 | 724300 |
| 2023-08-17 | -97.14 | $137.36 | 1.0M |
| 2023-08-16 | -88.80 | $139.04 | 693100 |
| 2023-08-15 | -97.79 | $138.35 | 934900 |
| 2023-08-14 | -60.88 | $141.41 | 430800 |
| 2023-08-11 | -70.86 | $140.68 | 512200 |
| 2023-08-10 | -82.22 | $139.85 | 2.2M |
| 2023-08-09 | -47.17 | $142.44 | 631600 |
| 2023-08-08 | -72.39 | $140.17 | 915300 |
| 2023-08-07 | -30.34 | $143.19 | 600600 |
| 2023-08-04 | -44.32 | $141.96 | 1.2M |
| 2023-08-03 | -58.75 | $140.69 | 1.4M |
| 2023-08-02 | -48.64 | $141.58 | 1.3M |
| 2023-08-01 | -33.86 | $142.88 | 909000 |
| 2023-07-31 | -53.30 | $141.17 | 789600 |
| 2023-07-28 | -50.23 | $141.44 | 803500 |
| 2023-07-27 | -56.48 | $140.89 | 1.4M |
| 2023-07-26 | -33.98 | $142.87 | 885100 |
| 2023-07-25 | -31.93 | $143.05 | 911800 |
| 2023-07-24 | -5.95 | $145.25 | 860800 |
| 2023-07-21 | -11.89 | $144.64 | 1.1M |
| 2023-07-20 | -0.85 | $143.75 | 548900 |
| 2023-07-19 | -30.46 | $140.85 | 566100 |
| 2023-07-18 | -42.12 | $139.97 | 1.1M |
| 2023-07-17 | -22.12 | $141.48 | 799800 |
| 2023-07-14 | -22.91 | $141.42 | 930300 |
| 2023-07-13 | -24.52 | $141.12 | 1.0M |
| 2023-07-12 | -47.15 | $139.18 | 1.2M |
| 2023-07-11 | -53.68 | $138.63 | 1.1M |
| 2023-07-10 | -51.74 | $138.69 | 747000 |
| 2023-07-07 | -48.12 | $138.80 | 912000 |
| 2023-07-06 | -34.18 | $140.06 | 1.3M |
| 2023-07-05 | -21.35 | $141.22 | 883100 |
| 2023-07-03 | -19.69 | $141.37 | 569000 |
| 2023-06-30 | -2.43 | $142.93 | 1.1M |
| 2023-06-29 | -3.30 | $140.27 | 855000 |
| 2023-06-28 | -24.08 | $138.87 | 742500 |
| 2023-06-27 | -25.36 | $138.79 | 977300 |
| 2023-06-26 | -41.31 | $137.79 | 640300 |
| 2023-06-23 | -68.26 | $136.10 | 909700 |
| 2023-06-22 | -52.79 | $137.07 | 490700 |
| 2023-06-21 | -57.89 | $136.75 | 735400 |
| 2023-06-20 | -59.91 | $136.70 | 769500 |
| 2023-06-16 | -49.19 | $137.54 | 934700 |
| 2023-06-15 | -50.81 | $137.43 | 956300 |
| 2023-06-14 | -70.37 | $136.83 | 943800 |
| 2023-06-13 | -86.87 | $135.33 | 982600 |
| 2023-06-12 | -84.30 | $135.73 | 685800 |
| 2023-06-09 | -84.25 | $135.83 | 693900 |
| 2023-06-08 | -83.39 | $136.00 | 794900 |
| 2023-06-07 | -98.86 | $135.04 | 989600 |
| 2023-06-06 | -93.24 | $136.66 | 815300 |
| 2023-06-05 | -77.93 | $138.11 | 524100 |
| 2023-06-02 | -63.36 | $139.49 | 647200 |
| 2023-06-01 | -83.42 | $137.59 | 608900 |
| 2023-05-31 | -93.84 | $136.65 | 1.3M |
| 2023-05-30 | -90.98 | $136.92 | 599800 |
| 2023-05-26 | -74.97 | $138.45 | 717900 |
| 2023-05-25 | -82.02 | $137.60 | 557600 |
| 2023-05-24 | -63.32 | $137.17 | 520900 |
| 2023-05-23 | -60.43 | $137.55 | 561600 |
| 2023-05-22 | -47.18 | $139.29 | 391700 |
| 2023-05-19 | -39.50 | $140.30 | 647000 |
| 2023-05-18 | -46.04 | $139.44 | 868300 |
| 2023-05-17 | -37.21 | $140.60 | 1.1M |
| 2023-05-16 | -25.49 | $142.14 | 734000 |
| 2023-05-15 | -14.31 | $143.61 | 892700 |
| 2023-05-12 | -12.18 | $143.89 | 508700 |
| 2023-05-11 | -14.46 | $143.59 | 694800 |
| 2023-05-10 | -2.95 | $144.87 | 702900 |
| 2023-05-09 | -19.30 | $142.76 | 986900 |
| 2023-05-08 | -25.97 | $141.90 | 686900 |
| 2023-05-05 | -34.34 | $140.82 | 561300 |
| 2023-05-04 | -45.97 | $139.32 | 676500 |
| 2023-05-03 | -48.60 | $138.98 | 688200 |
| 2023-05-02 | -47.98 | $139.06 | 1.1M |
| 2023-05-01 | -47.29 | $139.15 | 1.3M |
| 2023-04-28 | -47.29 | $139.15 | 2.0M |
| 2023-04-27 | -64.42 | $136.94 | 2.9M |
| 2023-04-26 | -49.61 | $140.22 | 1.1M |
| 2023-04-25 | -32.70 | $141.30 | 1.3M |
| 2023-04-24 | -25.83 | $142.13 | 1.9M |
| 2023-04-21 | -1.04 | $145.10 | 1.2M |
| 2023-04-20 | -6.02 | $143.76 | 594700 |
| 2023-04-19 | -11.75 | $142.97 | 625100 |
| 2023-04-18 | -11.75 | $142.97 | 840600 |
| 2023-04-17 | -2.96 | $143.93 | 559300 |
| 2023-04-14 | -7.73 | $143.10 | 778400 |
| 2023-04-13 | -0.90 | $143.95 | 677500 |
| 2023-04-12 | -6.21 | $142.42 | 886000 |
| 2023-04-11 | -11.08 | $140.03 | 930100 |
| 2023-04-10 | -18.74 | $138.29 | 508900 |
| 2023-04-06 | -23.56 | $137.83 | 490000 |
| 2023-04-05 | -31.45 | $137.09 | 853400 |
| 2023-04-04 | -17.27 | $138.42 | 771300 |
| 2023-04-03 | -6.18 | $139.46 | 580500 |
| 2023-03-31 | -7.79 | $139.07 | 826100 |
| 2023-03-30 | -6.60 | $138.02 | 1.0M |
| 2023-03-29 | -15.99 | $136.07 | 667800 |
| 2023-03-28 | -35.25 | $134.83 | 457500 |
| 2023-03-27 | -56.68 | $133.45 | 785800 |
| 2023-03-24 | -54.04 | $133.62 | 693000 |
| 2023-03-23 | -92.39 | $131.15 | 612500 |
| 2023-03-22 | -76.24 | $132.19 | 681100 |
| 2023-03-21 | -63.02 | $133.33 | 1.1M |
| 2023-03-20 | -32.96 | $135.50 | 813100 |
| 2023-03-17 | -54.38 | $134.36 | 1.1M |
| 2023-03-16 | -33.17 | $136.08 | 738100 |
| 2023-03-15 | -45.99 | $135.04 | 1.1M |
| 2023-03-14 | -46.73 | $134.98 | 675700 |
| 2023-03-13 | -75.96 | $132.61 | 797800 |
| 2023-03-10 | -95.31 | $131.04 | 960700 |
| 2023-03-09 | -94.11 | $132.38 | 954700 |
| 2023-03-08 | -81.89 | $133.21 | 758600 |
| 2023-03-07 | -71.65 | $133.26 | 666600 |
| 2023-03-06 | -43.82 | $135.40 | 1.0M |
| 2023-03-03 | -56.81 | $134.14 | 834500 |
| 2023-03-02 | -62.33 | $133.69 | 698100 |
| 2023-03-01 | -65.40 | $133.44 | 896200 |
| 2023-02-28 | -58.93 | $133.92 | 1.2M |
| 2023-02-27 | -34.26 | $135.95 | 1.4M |
| 2023-02-24 | -50.11 | $134.13 | 754000 |
| 2023-02-23 | -42.98 | $134.79 | 787500 |
| 2023-02-22 | -27.63 | $135.96 | 1.3M |
| 2023-02-21 | -45.33 | $135.26 | 1.1M |
| 2023-02-17 | -37.20 | $136.11 | 1.1M |
| 2023-02-16 | -29.61 | $136.36 | 1.6M |
| 2023-02-15 | -35.16 | $135.53 | 937500 |
| 2023-02-14 | -40.84 | $134.68 | 871300 |
| 2023-02-13 | -40.98 | $134.66 | 769900 |
| 2023-02-10 | -36.56 | $135.32 | 1.2M |
| 2023-02-09 | -47.53 | $133.68 | 871100 |
| 2023-02-08 | -48.93 | $133.47 | 597500 |
| 2023-02-07 | -49.60 | $133.37 | 789700 |
| 2023-02-06 | -52.54 | $132.93 | 689200 |
| 2023-02-03 | -57.22 | $132.23 | 783700 |
| 2023-02-02 | -58.96 | $131.97 | 1.5M |
| 2023-02-01 | -51.94 | $133.02 | 1.3M |
| 2023-01-31 | -52.74 | $132.90 | 926400 |
| 2023-01-30 | -65.44 | $131.00 | 801500 |
| 2023-01-27 | -63.57 | $131.28 | 878800 |
| 2023-01-26 | -67.18 | $130.74 | 1.0M |
| 2023-01-25 | -60.70 | $131.71 | 1.0M |
| 2023-01-24 | -74.20 | $129.69 | 767700 |
| 2023-01-23 | -61.93 | $129.18 | 593200 |
| 2023-01-20 | -69.64 | $128.62 | 1.1M |
| 2023-01-19 | -96.36 | $127.35 | 848200 |
| 2023-01-18 | -86.34 | $128.21 | 984400 |
| 2023-01-17 | -52.44 | $131.65 | 1.3M |
| 2023-01-13 | -71.60 | $130.59 | 1.8M |
| 2023-01-12 | -95.73 | $127.99 | 1.5M |
| 2023-01-11 | -71.97 | $132.25 | 1.1M |
| 2023-01-10 | -79.00 | $131.20 | 836900 |
| 2023-01-09 | -72.37 | $132.19 | 1.1M |
| 2023-01-06 | -68.23 | $132.81 | 1.2M |
| 2023-01-05 | -96.32 | $128.61 | 841000 |
| 2023-01-04 | -85.05 | $132.43 | 641600 |
| 2023-01-03 | -91.61 | $131.71 | 501000 |
| 2022-12-30 | -90.04 | $132.56 | 521900 |
| 2022-12-29 | -83.73 | $133.51 | 336800 |
| 2022-12-28 | -90.70 | $132.46 | 539500 |
| 2022-12-27 | -81.27 | $133.88 | 344900 |
| 2022-12-23 | -84.66 | $133.37 | 472700 |
| 2022-12-22 | -95.16 | $132.15 | 659300 |
| 2022-12-21 | -87.17 | $133.96 | 594300 |
| 2022-12-20 | -96.49 | $132.66 | 1.0M |
| 2022-12-19 | -97.19 | $133.31 | 1.1M |
| 2022-12-16 | -99.32 | $134.50 | 1.1M |
| 2022-12-15 | -85.09 | $137.33 | 1.1M |
| 2022-12-14 | -56.91 | $140.48 | 900700 |
| 2022-12-13 | -45.37 | $140.73 | 1.1M |
| 2022-12-12 | -47.14 | $140.52 | 758600 |
| 2022-12-09 | -51.80 | $139.94 | 599300 |
| 2022-12-08 | -46.86 | $140.53 | 538300 |
| 2022-12-07 | -48.28 | $140.36 | 607300 |
| 2022-12-06 | -43.59 | $140.92 | 687100 |
| 2022-12-05 | -25.73 | $143.05 | 714400 |
| 2022-12-02 | -5.62 | $145.45 | 553300 |
| 2022-12-01 | -14.30 | $143.95 | 779800 |
| 2022-11-30 | -1.06 | $144.50 | 1.6M |
| 2022-11-29 | -22.37 | $140.82 | 699200 |
| 2022-11-28 | -13.21 | $142.15 | 811500 |
| 2022-11-25 | -7.47 | $142.17 | 470300 |
| 2022-11-23 | -5.33 | $141.98 | 786600 |
| 2022-11-22 | -5.40 | $141.81 | 909200 |
| 2022-11-21 | -10.43 | $140.62 | 740700 |
| 2022-11-18 | -9.51 | $140.20 | 827200 |
| 2022-11-17 | -20.24 | $138.77 | 884900 |
| 2022-11-16 | -23.25 | $138.39 | 708100 |
| 2022-11-15 | -41.35 | $136.11 | 924200 |
| 2022-11-14 | -49.05 | $135.14 | 944300 |
| 2022-11-11 | -32.44 | $136.25 | 1.5M |
| 2022-11-10 | -10.01 | $139.61 | 1.5M |
| 2022-11-09 | -18.69 | $137.67 | 1.2M |
| 2022-11-08 | -8.53 | $139.35 | 1.5M |
| 2022-11-07 | -8.29 | $139.39 | 1.6M |
| 2022-11-04 | -26.07 | $136.45 | 1.9M |
| 2022-11-03 | -1.92 | $138.50 | 2.4M |
| 2022-11-02 | -66.21 | $129.96 | 1.4M |
| 2022-11-01 | -64.06 | $130.90 | 891800 |
| 2022-10-31 | -59.87 | $131.91 | 1.2M |
| 2022-10-28 | -55.07 | $132.83 | 1.3M |
| 2022-10-27 | -51.41 | $133.53 | 1.4M |
| 2022-10-26 | -58.52 | $132.17 | 891500 |
| 2022-10-25 | -56.37 | $132.58 | 865000 |
| 2022-10-24 | -59.87 | $131.91 | 1.2M |
| 2022-10-21 | -66.51 | $130.64 | 747100 |
| 2022-10-20 | -71.53 | $129.68 | 873200 |
| 2022-10-19 | -58.73 | $132.13 | 834900 |
| 2022-10-18 | -70.63 | $130.48 | 1.6M |
| 2022-10-17 | -82.04 | $128.13 | 1.3M |
| 2022-10-14 | -98.57 | $124.54 | 933400 |
| 2022-10-13 | -79.19 | $128.79 | 1.1M |
| 2022-10-12 | -99.95 | $127.37 | 717700 |
| 2022-10-11 | -93.11 | $129.47 | 1.1M |
| 2022-10-10 | -94.64 | $129.17 | 843200 |
| 2022-10-07 | -98.49 | $129.97 | 1.9M |
| 2022-10-06 | -77.38 | $134.72 | 5.9M |
| 2022-10-05 | -47.83 | $141.81 | 1.3M |
| 2022-10-04 | -41.39 | $142.67 | 1.3M |
| 2022-10-03 | -76.20 | $138.02 | 1.2M |
| 2022-09-30 | -97.83 | $135.13 | 1.3M |
| 2022-09-29 | -92.54 | $137.03 | 805300 |
| 2022-09-28 | -81.24 | $139.06 | 2.0M |
| 2022-09-27 | -94.43 | $137.68 | 1.1M |
| 2022-09-26 | -80.61 | $139.43 | 783200 |
| 2022-09-23 | -77.94 | $139.72 | 847700 |
| 2022-09-22 | -65.63 | $141.06 | 901200 |
| 2022-09-21 | -50.00 | $142.76 | 1.0M |
| 2022-09-20 | -38.51 | $144.01 | 1.1M |
| 2022-09-19 | -23.16 | $145.68 | 649200 |
| 2022-09-16 | -31.16 | $144.81 | 1.3M |
| 2022-09-15 | -21.78 | $145.83 | 1.0M |
| 2022-09-14 | -13.97 | $146.68 | 1.3M |
| 2022-09-13 | -18.20 | $146.22 | 1.8M |
| 2022-09-12 | -1.84 | $148.00 | 1.1M |
| 2022-09-09 | -7.91 | $146.40 | 1.1M |
| 2022-09-08 | -5.17 | $145.57 | 1.1M |
| 2022-09-07 | -6.18 | $144.46 | 898300 |
| 2022-09-06 | -44.26 | $141.30 | 1.1M |
| 2022-09-02 | -54.76 | $140.55 | 1.5M |
| 2022-09-01 | -65.88 | $139.42 | 1.5M |
| 2022-08-31 | -61.04 | $139.18 | 1.2M |
| 2022-08-30 | -40.95 | $139.46 | 842500 |
| 2022-08-29 | -27.49 | $140.79 | 682200 |
| 2022-08-26 | -36.10 | $139.64 | 539600 |
| 2022-08-25 | -15.51 | $142.39 | 501000 |
| 2022-08-24 | -18.24 | $141.41 | 424600 |
| 2022-08-23 | -19.75 | $140.93 | 339100 |
| 2022-08-22 | -15.38 | $141.56 | 546500 |
| 2022-08-19 | -13.73 | $141.87 | 562900 |
| 2022-08-18 | -10.98 | $142.39 | 486700 |
| 2022-08-17 | -2.79 | $143.92 | 648400 |
| 2022-08-16 | -1.91 | $143.71 | 883100 |
| 2022-08-15 | -2.39 | $141.70 | 378300 |
| 2022-08-12 | -0.57 | $141.56 | 464400 |
| 2022-08-11 | -12.06 | $138.97 | 515300 |
| 2022-08-10 | -6.39 | $140.00 | 834500 |
| 2022-08-09 | -6.51 | $139.73 | 823800 |
| 2022-08-08 | -7.02 | $139.49 | 795000 |
| 2022-08-05 | -12.91 | $138.33 | 789600 |
| 2022-08-04 | -8.03 | $139.29 | 1.7M |
| 2022-08-03 | -6.02 | $135.73 | 1.2M |
| 2022-08-02 | -19.24 | $131.15 | 774900 |
| 2022-08-01 | -11.12 | $132.15 | 837000 |
| 2022-07-29 | -1.22 | $133.37 | 1.1M |
| 2022-07-28 | -3.08 | $130.95 | 563200 |
| 2022-07-27 | -7.91 | $128.19 | 993900 |
| 2022-07-26 | -28.07 | $126.35 | 970700 |
| 2022-07-25 | -13.69 | $127.38 | 670400 |
| 2022-07-22 | -29.33 | $126.26 | 604500 |
| 2022-07-21 | -3.08 | $127.59 | 673300 |
| 2022-07-20 | -16.51 | $125.21 | 531400 |
| 2022-07-19 | -15.47 | $125.30 | 590100 |
| 2022-07-18 | -31.67 | $122.80 | 537800 |
| 2022-07-15 | -19.62 | $124.44 | 806900 |
| 2022-07-14 | -21.23 | $124.22 | 768400 |
| 2022-07-13 | -29.24 | $123.13 | 655200 |
| 2022-07-12 | -34.39 | $122.43 | 1.1M |
| 2022-07-11 | -14.62 | $125.12 | 479300 |
| 2022-07-08 | -21.71 | $125.51 | 480900 |
| 2022-07-07 | -24.84 | $126.06 | 932900 |
| 2022-07-06 | -27.02 | $126.25 | 1.0M |
| 2022-07-05 | -36.35 | $124.62 | 1.2M |
| 2022-07-01 | -32.34 | $125.32 | 550400 |
| 2022-06-30 | -40.13 | $123.96 | 1.6M |
| 2022-06-29 | -36.35 | $124.62 | 1.0M |
| 2022-06-28 | -53.52 | $121.62 | 625700 |
| 2022-06-27 | -44.99 | $123.11 | 647300 |
| 2022-06-24 | -47.17 | $122.73 | 793100 |
| 2022-06-23 | -59.87 | $120.51 | 997900 |
| 2022-06-22 | -71.89 | $118.41 | 730100 |
| 2022-06-21 | -78.53 | $117.25 | 828900 |
| 2022-06-17 | -92.56 | $114.80 | 997100 |
| 2022-06-16 | -97.50 | $115.00 | 895100 |
| 2022-06-15 | -85.77 | $118.19 | 881100 |
| 2022-06-14 | -96.87 | $117.36 | 963200 |
| 2022-06-13 | -97.96 | $119.46 | 760200 |
| 2022-06-10 | -78.19 | $123.55 | 890000 |
| 2022-06-09 | -66.36 | $124.56 | 688900 |
| 2022-06-08 | -23.19 | $128.73 | 824000 |
| 2022-06-07 | -0.41 | $130.93 | 523200 |
| 2022-06-06 | -16.54 | $129.03 | 685000 |
| 2022-06-03 | -14.11 | $129.16 | 547500 |
| 2022-06-02 | -3.98 | $130.24 | 738300 |
| 2022-06-01 | -46.91 | $127.41 | 785000 |
| 2022-05-31 | -56.25 | $127.54 | 1.8M |
| 2022-05-27 | -57.51 | $128.49 | 701500 |
| 2022-05-26 | -74.80 | $126.35 | 554800 |
| 2022-05-25 | -81.44 | $125.17 | 1.5M |
| 2022-05-24 | -74.81 | $126.55 | 934800 |
| 2022-05-23 | -78.13 | $125.86 | 877300 |
| 2022-05-20 | -84.28 | $124.58 | 706100 |
| 2022-05-19 | -95.05 | $122.34 | 1.5M |
| 2022-05-18 | -90.19 | $123.35 | 1.2M |
| 2022-05-17 | -70.87 | $127.37 | 912000 |
| 2022-05-16 | -73.32 | $126.86 | 2.1M |
| 2022-05-13 | -77.79 | $125.93 | 1.4M |
| 2022-05-12 | -92.88 | $122.79 | 1.0M |
| 2022-05-11 | -93.83 | $122.67 | 997600 |
| 2022-05-10 | -91.25 | $123.36 | 1.5M |
| 2022-05-09 | -98.52 | $122.92 | 1.2M |
| 2022-05-06 | -91.60 | $126.75 | 1.3M |
| 2022-05-05 | -92.58 | $127.40 | 1.6M |
| 2022-05-04 | -83.63 | $131.11 | 2.4M |
| 2022-05-03 | -95.34 | $133.95 | 1.6M |
| 2022-05-02 | -90.52 | $134.54 | 1.2M |
| 2022-04-29 | -70.90 | $137.97 | 1.0M |
| 2022-04-28 | -39.02 | $141.41 | 798300 |
| 2022-04-27 | -52.55 | $139.95 | 980700 |
| 2022-04-26 | -75.25 | $137.50 | 1.3M |
| 2022-04-25 | -84.57 | $136.25 | 854000 |
| 2022-04-22 | -73.19 | $137.02 | 738900 |
| 2022-04-21 | -49.56 | $139.37 | 885500 |
| 2022-04-20 | -44.81 | $139.97 | 1.2M |
| 2022-04-19 | -57.49 | $138.37 | 1.1M |
| 2022-04-18 | -57.57 | $138.36 | 661600 |
| 2022-04-14 | -51.86 | $139.08 | 692400 |
| 2022-04-13 | -46.15 | $139.80 | 937000 |
| 2022-04-12 | -31.96 | $141.59 | 868000 |
| 2022-04-11 | -15.31 | $143.69 | 712700 |
| 2022-04-08 | -5.79 | $144.89 | 1.2M |
| 2022-04-07 | -3.09 | $144.30 | 1.7M |
| 2022-04-06 | -8.68 | $141.75 | 1.4M |
| 2022-04-05 | -16.65 | $140.58 | 714500 |
| 2022-04-04 | -6.28 | $140.46 | 983200 |
| 2022-04-01 | -12.31 | $139.73 | 989900 |
| 2022-03-31 | -12.56 | $139.70 | 1.2M |
| 2022-03-30 | -0.92 | $139.69 | 638600 |
| 2022-03-29 | -4.53 | $138.33 | 897100 |
| 2022-03-28 | -6.91 | $137.36 | 714700 |
| 2022-03-25 | -22.31 | $134.88 | 606500 |
| 2022-03-24 | -27.02 | $133.75 | 1.3M |
| 2022-03-23 | -17.58 | $134.41 | 890500 |
| 2022-03-22 | -13.83 | $135.26 | 840300 |
| 2022-03-21 | -5.39 | $137.17 | 769900 |
| 2022-03-18 | -1.28 | $138.10 | 1.3M |
| 2022-03-17 | -0.32 | $137.75 | 1.3M |
| 2022-03-16 | -9.92 | $135.63 | 1.5M |
| 2022-03-15 | -4.36 | $135.93 | 2.0M |
| 2022-03-14 | -7.13 | $134.64 | 1.6M |
| 2022-03-11 | -9.19 | $134.22 | 1.1M |
| 2022-03-10 | -11.85 | $133.68 | 1.1M |
| 2022-03-09 | -19.47 | $132.13 | 1.1M |
| 2022-03-08 | -34.07 | $129.16 | 2.1M |
| 2022-03-07 | -11.50 | $133.75 | 2.0M |
| 2022-03-04 | -1.50 | $134.83 | 1.6M |
| 2022-03-03 | -3.34 | $130.79 | 892700 |
| 2022-03-02 | -3.01 | $128.64 | 1.1M |
| 2022-03-01 | -6.07 | $125.81 | 1.4M |
| 2022-02-28 | -27.73 | $123.49 | 1.1M |
| 2022-02-25 | -22.88 | $124.01 | 1.5M |
| 2022-02-24 | -45.94 | $121.54 | 1.8M |
| 2022-02-23 | -94.88 | $118.67 | 1.4M |
| 2022-02-22 | -71.25 | $120.61 | 1.8M |
| 2022-02-18 | -66.50 | $121.00 | 2.6M |
| 2022-02-17 | -73.08 | $120.46 | 1.8M |
| 2022-02-16 | -84.53 | $119.52 | 1.3M |
| 2022-02-15 | -86.40 | $119.60 | 1.6M |
| 2022-02-14 | -88.79 | $119.41 | 2.6M |
| 2022-02-11 | -83.24 | $120.64 | 1.4M |
| 2022-02-10 | -71.77 | $122.28 | 932100 |
| 2022-02-09 | -56.86 | $124.00 | 956800 |
| 2022-02-08 | -76.73 | $121.90 | 1.5M |
| 2022-02-07 | -74.17 | $122.17 | 1.0M |
| 2022-02-04 | -70.66 | $123.02 | 736800 |
| 2022-02-03 | -66.03 | $123.73 | 1.4M |
| 2022-02-02 | -54.25 | $126.01 | 1.6M |
| 2022-02-01 | -66.33 | $124.82 | 1.0M |
| 2022-01-31 | -68.89 | $124.70 | 1.2M |
| 2022-01-28 | -76.76 | $123.54 | 1.5M |
| 2022-01-27 | -88.38 | $121.49 | 1.4M |
| 2022-01-26 | -82.14 | $122.59 | 1.5M |
| 2022-01-25 | -86.17 | $121.88 | 1.6M |
| 2022-01-24 | -78.12 | $123.30 | 1.7M |
| 2022-01-21 | -95.42 | $122.70 | 1.5M |
| 2022-01-20 | -99.36 | $123.06 | 697400 |
| 2022-01-19 | -89.71 | $124.53 | 913200 |
| 2022-01-18 | -91.28 | $124.31 | 1.0M |
| 2022-01-14 | -93.63 | $125.62 | 1.5M |
| 2022-01-13 | -89.90 | $127.65 | 988400 |
| 2022-01-12 | -76.64 | $129.04 | 1.7M |
| 2022-01-11 | -78.36 | $128.86 | 1.2M |
| 2022-01-10 | -87.42 | $127.91 | 1.3M |
| 2022-01-07 | -65.21 | $130.24 | 908300 |
| 2022-01-06 | -56.34 | $131.17 | 802200 |
| 2022-01-05 | -65.87 | $130.17 | 1.2M |
| 2022-01-04 | -29.65 | $133.97 | 1.1M |
| 2022-01-03 | -28.79 | $134.06 | 723100 |
| 2021-12-31 | -7.72 | $136.27 | 563600 |
| 2021-12-30 | -12.96 | $135.59 | 405000 |
| 2021-12-29 | -6.37 | $136.15 | 433900 |
| 2021-12-28 | -23.90 | $134.87 | 394100 |
| 2021-12-27 | -25.99 | $134.99 | 614500 |
| 2021-12-23 | -50.66 | $132.19 | 643300 |
| 2021-12-22 | -65.37 | $130.52 | 929200 |
| 2021-12-21 | -77.71 | $129.12 | 1.7M |
| 2021-12-20 | -83.58 | $128.50 | 1.2M |
| 2021-12-17 | -95.33 | $130.25 | 1.5M |
| 2021-12-16 | -80.17 | $132.27 | 2.2M |
| 2021-12-15 | -85.68 | $131.82 | 1.1M |
| 2021-12-14 | -94.12 | $131.13 | 867300 |
| 2021-12-13 | -96.69 | $131.82 | 1.1M |
| 2021-12-10 | -90.96 | $132.68 | 898300 |
| 2021-12-09 | -95.23 | $132.63 | 646400 |
| 2021-12-08 | -75.38 | $133.92 | 880600 |
| 2021-12-07 | -53.85 | $135.32 | 588700 |
| 2021-12-06 | -57.38 | $135.09 | 815800 |
| 2021-12-03 | -76.62 | $133.84 | 717800 |
| 2021-12-02 | -50.77 | $135.52 | 648100 |
| 2021-12-01 | -99.85 | $132.33 | 566900 |
| 2021-11-30 | -94.12 | $133.06 | 1.6M |
| 2021-11-29 | -32.28 | $137.19 | 662500 |
| 2021-11-26 | -68.20 | $134.21 | 334900 |
| 2021-11-24 | -17.05 | $137.28 | 357500 |
| 2021-11-23 | -20.16 | $137.00 | 446400 |
| 2021-11-22 | -22.26 | $136.81 | 463600 |
| 2021-11-19 | -14.29 | $137.53 | 493600 |
| 2021-11-18 | -5.87 | $138.29 | 506600 |
| 2021-11-17 | -2.61 | $138.01 | 759100 |
| 2021-11-16 | -21.80 | $136.39 | 909900 |
| 2021-11-15 | -27.52 | $135.88 | 895500 |
| 2021-11-12 | -25.81 | $135.75 | 552100 |
| 2021-11-11 | -28.51 | $135.49 | 577300 |
| 2021-11-10 | -29.14 | $135.43 | 758200 |
| 2021-11-09 | -41.29 | $133.94 | 684900 |
| 2021-11-08 | -33.46 | $134.71 | 587300 |
| 2021-11-05 | -36.22 | $134.42 | 470800 |
| 2021-11-04 | -18.88 | $136.18 | 535400 |
| 2021-11-03 | -30.85 | $134.62 | 923500 |
| 2021-11-02 | -0.86 | $137.70 | 769300 |
| 2021-11-01 | -5.56 | $135.97 | 924000 |
| 2021-10-29 | -4.82 | $136.01 | 1.7M |
| 2021-10-28 | -24.24 | $132.75 | 1.2M |
| 2021-10-27 | -31.15 | $131.01 | 1.1M |
| 2021-10-26 | -21.35 | $132.07 | 898400 |
| 2021-10-25 | -22.09 | $131.99 | 612800 |
| 2021-10-22 | -1.57 | $134.21 | 649000 |
| 2021-10-21 | -0.32 | $132.95 | 806000 |
| 2021-10-20 | -17.79 | $131.00 | 700500 |
| 2021-10-19 | -25.64 | $130.29 | 787600 |
| 2021-10-18 | -28.07 | $130.07 | 432900 |
| 2021-10-15 | -32.15 | $129.70 | 553700 |
| 2021-10-14 | -18.23 | $130.96 | 496700 |
| 2021-10-13 | -45.19 | $128.52 | 607800 |
| 2021-10-12 | -53.26 | $127.79 | 618300 |
| 2021-10-11 | -51.27 | $127.97 | 334900 |
| 2021-10-08 | -51.51 | $128.37 | 395100 |
| 2021-10-07 | -55.95 | $127.93 | 940600 |
| 2021-10-06 | -78.02 | $125.74 | 549800 |
| 2021-10-05 | -87.40 | $124.81 | 736700 |
| 2021-10-04 | -92.54 | $124.30 | 747300 |
| 2021-10-01 | -79.81 | $126.09 | 528500 |
| 2021-09-30 | -99.87 | $125.93 | 618900 |
| 2021-09-29 | -92.80 | $126.52 | 530600 |
| 2021-09-28 | -88.27 | $126.86 | 1.2M |
| 2021-09-27 | -59.47 | $129.02 | 868100 |
| 2021-09-24 | -15.60 | $132.31 | 594400 |
| 2021-09-23 | -24.27 | $131.66 | 840700 |
| 2021-09-22 | -33.60 | $130.96 | 860400 |
| 2021-09-21 | -58.93 | $129.06 | 662700 |
| 2021-09-20 | -75.73 | $127.80 | 959000 |
| 2021-09-17 | -78.50 | $127.71 | 789300 |
| 2021-09-16 | -50.52 | $128.62 | 514700 |
| 2021-09-15 | -32.22 | $130.38 | 667200 |
| 2021-09-14 | -33.89 | $130.22 | 391800 |
| 2021-09-13 | -24.22 | $131.15 | 363200 |
| 2021-09-10 | -4.23 | $132.01 | 590000 |
| 2021-09-09 | -8.55 | $131.24 | 503100 |
| 2021-09-08 | -11.90 | $130.97 | 334900 |
| 2021-09-07 | -32.96 | $129.27 | 620900 |
| 2021-09-03 | -8.05 | $131.28 | 707700 |
| 2021-09-02 | -6.20 | $130.82 | 542700 |
| 2021-09-01 | -5.71 | $129.97 | 574500 |
| 2021-08-31 | -10.08 | $129.21 | 577200 |
| 2021-08-30 | -4.58 | $128.86 | 337700 |
| 2021-08-27 | -10.40 | $128.08 | 377600 |
| 2021-08-26 | -27.37 | $127.23 | 417200 |
| 2021-08-25 | -36.64 | $126.80 | 503700 |
| 2021-08-24 | -37.07 | $126.78 | 398200 |
| 2021-08-23 | -28.88 | $127.16 | 465600 |
| 2021-08-20 | -12.58 | $127.88 | 641300 |
| 2021-08-19 | -39.15 | $126.57 | 485600 |
| 2021-08-18 | -59.43 | $125.57 | 571400 |
| 2021-08-17 | -31.64 | $126.94 | 881200 |
| 2021-08-16 | -19.52 | $127.11 | 488000 |
| 2021-08-13 | -18.79 | $126.89 | 509200 |
| 2021-08-12 | -22.29 | $126.59 | 597800 |
| 2021-08-11 | -26.02 | $126.27 | 621900 |
| 2021-08-10 | -40.96 | $124.99 | 494800 |
| 2021-08-09 | -38.39 | $125.21 | 651600 |
| 2021-08-06 | -32.79 | $125.69 | 527000 |
| 2021-08-05 | -28.94 | $126.02 | 987900 |
| 2021-08-04 | -14.35 | $127.27 | 546200 |
| 2021-08-03 | -1.81 | $127.53 | 524400 |
| 2021-08-02 | -10.56 | $126.30 | 507900 |
| 2021-07-30 | -2.69 | $126.69 | 710000 |
| 2021-07-29 | -8.41 | $124.97 | 711600 |
| 2021-07-28 | -12.87 | $124.43 | 740600 |
| 2021-07-27 | -7.18 | $124.85 | 767200 |
| 2021-07-26 | -14.36 | $124.32 | 392900 |
| 2021-07-23 | -8.40 | $124.76 | 298600 |
| 2021-07-22 | -8.66 | $124.12 | 318600 |
| 2021-07-21 | -6.79 | $124.18 | 710700 |
| 2021-07-20 | -4.26 | $123.62 | 884100 |
| 2021-07-19 | -43.06 | $121.28 | 989200 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
21.07
2026-07-16
Close Price
$173.31
Vol: 13670
Average Directional Index - Detailed Analysis
Minimum
8.16
Average
21.40
Maximum
65.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 21.07 | $173.31 | 13670 |
| 2026-07-15 | 20.83 | $170.12 | 1.3M |
| 2026-07-14 | 20.57 | $169.57 | 915121 |
| 2026-07-13 | 20.46 | $171.17 | 1.0M |
| 2026-07-10 | 19.92 | $171.07 | 1.0M |
| 2026-07-09 | 19.61 | $170.14 | 1.2M |
| 2026-07-08 | 19.30 | $171.57 | 1.2M |
| 2026-07-07 | 18.53 | $172.93 | 1.8M |
| 2026-07-06 | 17.73 | $167.62 | 982922 |
| 2026-07-02 | 17.21 | $168.82 | 1.1M |
| 2026-07-01 | 16.81 | $164.71 | 1.4M |
| 2026-06-30 | 16.53 | $166.69 | 1.2M |
| 2026-06-29 | 15.96 | $167.13 | 1.3M |
| 2026-06-26 | 15.33 | $167.90 | 1.9M |
| 2026-06-25 | 14.35 | $166.21 | 2.6M |
| 2026-06-24 | 13.37 | $166.45 | 3.0M |
| 2026-06-23 | 12.61 | $159.44 | 2.7M |
| 2026-06-22 | 12.71 | $153.43 | 1.5M |
| 2026-06-18 | 12.97 | $153.97 | 1.9M |
| 2026-06-17 | 13.25 | $155.12 | 2.2M |
| 2026-06-16 | 13.82 | $157.07 | 2.1M |
| 2026-06-15 | 14.29 | $154.98 | 2.5M |
| 2026-06-12 | 14.69 | $156.11 | 1.3M |
| 2026-06-11 | 15.28 | $155.47 | 2.2M |
| 2026-06-10 | 16.00 | $159.03 | 1.7M |
| 2026-06-09 | 16.75 | $157.58 | 1.6M |
| 2026-06-08 | 17.52 | $153.71 | 2.1M |
| 2026-06-05 | 17.97 | $155.22 | 2.1M |
| 2026-06-04 | 18.59 | $153.95 | 2.9M |
| 2026-06-03 | 18.80 | $150.89 | 2.6M |
| 2026-06-02 | 18.68 | $149.09 | 1.9M |
| 2026-06-01 | 18.03 | $149.51 | 1.5M |
| 2026-05-29 | 17.58 | $149.02 | 2.3M |
| 2026-05-28 | 17.13 | $151.05 | 1.5M |
| 2026-05-27 | 16.87 | $151.54 | 1.1M |
| 2026-05-26 | 16.68 | $153.68 | 1.3M |
| 2026-05-22 | 16.76 | $155.71 | 750932 |
| 2026-05-21 | 17.02 | $155.77 | 1.1M |
| 2026-05-20 | 17.31 | $156.98 | 1.4M |
| 2026-05-19 | 17.74 | $157.37 | 1.9M |
| 2026-05-18 | 18.46 | $158.92 | 1.1M |
| 2026-05-15 | 18.83 | $156.61 | 1.6M |
| 2026-05-14 | 19.02 | $154.92 | 1.6M |
| 2026-05-13 | 18.79 | $152.16 | 2.8M |
| 2026-05-12 | 17.86 | $151.25 | 2.1M |
| 2026-05-11 | 17.13 | $150.98 | 1.4M |
| 2026-05-08 | 16.35 | $151.82 | 2.3M |
| 2026-05-07 | 15.67 | $153.57 | 2.2M |
| 2026-05-06 | 15.06 | $153.48 | 2.4M |
| 2026-05-05 | 14.49 | $157.66 | 1.3M |
| 2026-05-04 | 14.36 | $160.61 | 942600 |
| 2026-05-01 | 14.47 | $161.23 | 1.3M |
| 2026-04-30 | 14.82 | $164.72 | 1.3M |
| 2026-04-29 | 15.43 | $163.75 | 1.6M |
| 2026-04-28 | 15.90 | $163.54 | 1.7M |
| 2026-04-27 | 16.34 | $161.54 | 1.4M |
| 2026-04-24 | 16.96 | $166.07 | 1.4M |
| 2026-04-23 | 17.48 | $168.89 | 2.7M |
| 2026-04-22 | 18.04 | $156.51 | 2.2M |
| 2026-04-21 | 17.25 | $157.93 | 2.5M |
| 2026-04-20 | 16.58 | $159.88 | 1.0M |
| 2026-04-17 | 16.26 | $159.63 | 1.3M |
| 2026-04-16 | 15.90 | $159.99 | 1.1M |
| 2026-04-15 | 15.74 | $159.80 | 1.1M |
| 2026-04-14 | 15.30 | $159.60 | 1.3M |
| 2026-04-13 | 14.85 | $161.71 | 1.3M |
| 2026-04-10 | 14.56 | $161.59 | 1.1M |
| 2026-04-09 | 14.36 | $163.80 | 1.2M |
| 2026-04-08 | 14.47 | $163.01 | 2.0M |
| 2026-04-07 | 14.59 | $164.00 | 992200 |
| 2026-04-06 | 14.88 | $165.50 | 789500 |
| 2026-04-02 | 15.55 | $166.08 | 1.9M |
| 2026-04-01 | 16.25 | $162.82 | 1.9M |
| 2026-03-31 | 16.63 | $162.44 | 1.5M |
| 2026-03-30 | 16.67 | $161.86 | 1.5M |
| 2026-03-27 | 16.71 | $156.02 | 1.0M |
| 2026-03-26 | 15.62 | $157.18 | 1.0M |
| 2026-03-25 | 14.60 | $157.06 | 1.1M |
| 2026-03-24 | 13.52 | $157.78 | 1.3M |
| 2026-03-23 | 12.70 | $162.30 | 1.4M |
| 2026-03-20 | 12.45 | $162.59 | 1.2M |
| 2026-03-19 | 12.19 | $164.83 | 1.4M |
| 2026-03-18 | 12.12 | $163.71 | 1.1M |
| 2026-03-17 | 12.07 | $167.04 | 885800 |
| 2026-03-16 | 12.51 | $167.24 | 931700 |
| 2026-03-13 | 12.74 | $166.52 | 1.1M |
| 2026-03-12 | 13.02 | $166.96 | 1.8M |
| 2026-03-11 | 13.36 | $166.69 | 1.0M |
| 2026-03-10 | 13.24 | $165.54 | 1.4M |
| 2026-03-09 | 13.11 | $171.73 | 1.3M |
| 2026-03-06 | 13.54 | $170.14 | 2.0M |
| 2026-03-05 | 14.13 | $170.73 | 2.0M |
| 2026-03-04 | 14.59 | $169.84 | 1.6M |
| 2026-03-03 | 15.27 | $172.57 | 1.3M |
| 2026-03-02 | 15.94 | $173.16 | 1.1M |
| 2026-02-27 | 16.49 | $172.13 | 1.9M |
| 2026-02-26 | 17.28 | $169.34 | 1.7M |
| 2026-02-25 | 17.86 | $166.60 | 1.9M |
| 2026-02-24 | 17.97 | $165.48 | 2.0M |
| 2026-02-23 | 18.07 | $163.00 | 1.9M |
| 2026-02-20 | 17.69 | $163.62 | 3.1M |
| 2026-02-19 | 17.35 | $166.06 | 1.7M |
| 2026-02-18 | 17.04 | $162.76 | 1.3M |
| 2026-02-17 | 16.03 | $161.28 | 2.5M |
| 2026-02-13 | 15.16 | $160.26 | 2.4M |
| 2026-02-12 | 14.04 | $157.58 | 4.6M |
| 2026-02-11 | 12.87 | $171.70 | 2.0M |
| 2026-02-10 | 13.51 | $170.65 | 2.0M |
| 2026-02-09 | 13.97 | $171.85 | 1.8M |
| 2026-02-06 | 14.68 | $169.20 | 1.4M |
| 2026-02-05 | 15.39 | $169.18 | 1.6M |
| 2026-02-04 | 16.14 | $169.28 | 1.6M |
| 2026-02-03 | 16.79 | $166.32 | 1.1M |
| 2026-02-02 | 16.88 | $168.10 | 1.1M |
| 2026-01-30 | 17.16 | $167.60 | 1.6M |
| 2026-01-29 | 16.95 | $167.23 | 1.3M |
| 2026-01-28 | 16.79 | $169.36 | 1.3M |
| 2026-01-27 | 16.96 | $169.56 | 1.4M |
| 2026-01-26 | 17.46 | $171.29 | 1.0M |
| 2026-01-23 | 18.23 | $170.22 | 1.2M |
| 2026-01-22 | 19.04 | $170.15 | 1.6M |
| 2026-01-21 | 19.47 | $166.50 | 2.7M |
| 2026-01-20 | 19.11 | $164.25 | 2.1M |
| 2026-01-16 | 18.63 | $167.11 | 2.0M |
| 2026-01-15 | 18.20 | $167.63 | 2.4M |
| 2026-01-14 | 17.67 | $164.79 | 3.1M |
| 2026-01-13 | 16.45 | $163.06 | 1.9M |
| 2026-01-12 | 15.16 | $166.22 | 1.8M |
| 2026-01-09 | 14.24 | $166.31 | 2.0M |
| 2026-01-08 | 13.39 | $168.22 | 2.4M |
| 2026-01-07 | 12.65 | $168.53 | 2.0M |
| 2026-01-06 | 12.07 | $174.30 | 1.4M |
| 2026-01-05 | 12.07 | $173.94 | 999200 |
| 2026-01-02 | 12.00 | $174.12 | 679100 |
| 2025-12-31 | 12.29 | $175.36 | 1.2M |
| 2025-12-30 | 12.87 | $178.15 | 816200 |
| 2025-12-29 | 12.70 | $178.54 | 776600 |
| 2025-12-26 | 12.48 | $178.14 | 603400 |
| 2025-12-24 | 12.41 | $177.84 | 314800 |
| 2025-12-23 | 12.40 | $177.69 | 702000 |
| 2025-12-22 | 12.48 | $177.00 | 813100 |
| 2025-12-19 | 12.70 | $175.18 | 1.1M |
| 2025-12-18 | 13.22 | $175.62 | 1.3M |
| 2025-12-17 | 13.77 | $176.00 | 1.3M |
| 2025-12-16 | 14.11 | $176.02 | 1.4M |
| 2025-12-15 | 14.38 | $176.47 | 1.9M |
| 2025-12-12 | 14.80 | $172.63 | 1.0M |
| 2025-12-11 | 15.18 | $171.36 | 1.1M |
| 2025-12-10 | 15.26 | $168.01 | 1.2M |
| 2025-12-09 | 14.70 | $168.32 | 956700 |
| 2025-12-08 | 14.24 | $170.40 | 779000 |
| 2025-12-05 | 14.19 | $173.11 | 744400 |
| 2025-12-04 | 14.61 | $173.25 | 842900 |
| 2025-12-03 | 15.16 | $174.26 | 761900 |
| 2025-12-02 | 15.72 | $173.28 | 600300 |
| 2025-12-01 | 16.31 | $174.16 | 784100 |
| 2025-11-28 | 17.14 | $176.55 | 457100 |
| 2025-11-26 | 17.52 | $177.03 | 443200 |
| 2025-11-25 | 18.00 | $176.50 | 730400 |
| 2025-11-24 | 18.59 | $173.15 | 1.3M |
| 2025-11-21 | 19.53 | $175.30 | 1.1M |
| 2025-11-20 | 20.52 | $173.52 | 1.1M |
| 2025-11-19 | 21.31 | $174.68 | 1.2M |
| 2025-11-18 | 22.30 | $172.16 | 1.2M |
| 2025-11-17 | 23.10 | $169.31 | 972500 |
| 2025-11-14 | 23.19 | $168.63 | 1.6M |
| 2025-11-13 | 23.29 | $167.39 | 1.0M |
| 2025-11-12 | 23.56 | $168.79 | 1.0M |
| 2025-11-11 | 23.74 | $167.44 | 735300 |
| 2025-11-10 | 23.53 | $165.94 | 1.1M |
| 2025-11-07 | 22.86 | $166.18 | 766100 |
| 2025-11-06 | 22.36 | $165.31 | 1.1M |
| 2025-11-05 | 21.84 | $165.96 | 962500 |
| 2025-11-04 | 21.47 | $168.73 | 3.3M |
| 2025-11-03 | 21.06 | $165.76 | 1.2M |
| 2025-10-31 | 20.35 | $167.68 | 1.8M |
| 2025-10-30 | 20.03 | $170.99 | 1.5M |
| 2025-10-29 | 19.94 | $168.43 | 1.3M |
| 2025-10-28 | 19.85 | $174.14 | 1.1M |
| 2025-10-27 | 20.23 | $174.78 | 1.5M |
| 2025-10-24 | 21.18 | $176.82 | 1.2M |
| 2025-10-23 | 22.03 | $176.81 | 1.5M |
| 2025-10-22 | 22.47 | $178.47 | 2.5M |
| 2025-10-21 | 22.94 | $173.80 | 1.3M |
| 2025-10-20 | 23.60 | $174.00 | 680600 |
| 2025-10-17 | 24.19 | $172.97 | 834900 |
| 2025-10-16 | 24.53 | $170.84 | 1.4M |
| 2025-10-15 | 24.18 | $169.74 | 1.6M |
| 2025-10-14 | 23.85 | $172.56 | 991900 |
| 2025-10-13 | 23.90 | $172.00 | 599400 |
| 2025-10-10 | 23.51 | $172.85 | 1.3M |
| 2025-10-09 | 23.28 | $170.20 | 946300 |
| 2025-10-08 | 23.04 | $173.69 | 868000 |
| 2025-10-07 | 23.40 | $173.46 | 738400 |
| 2025-10-06 | 23.75 | $174.15 | 1.1M |
| 2025-10-03 | 24.27 | $174.42 | 557200 |
| 2025-10-02 | 24.72 | $173.03 | 1.0M |
| 2025-10-01 | 24.92 | $175.12 | 1.0M |
| 2025-09-30 | 25.44 | $175.80 | 970500 |
| 2025-09-29 | 25.88 | $174.30 | 1.1M |
| 2025-09-26 | 25.70 | $172.41 | 699800 |
| 2025-09-25 | 25.03 | $171.32 | 1.2M |
| 2025-09-24 | 24.32 | $172.25 | 824100 |
| 2025-09-23 | 23.24 | $172.03 | 2.3M |
| 2025-09-22 | 22.11 | $172.97 | 1.4M |
| 2025-09-19 | 21.14 | $173.97 | 1.5M |
| 2025-09-18 | 20.27 | $175.41 | 1.1M |
| 2025-09-17 | 18.93 | $173.35 | 1.4M |
| 2025-09-16 | 17.70 | $173.58 | 989700 |
| 2025-09-15 | 16.40 | $175.57 | 1.1M |
| 2025-09-12 | 15.38 | $176.07 | 1.5M |
| 2025-09-11 | 14.31 | $178.14 | 1.9M |
| 2025-09-10 | 13.48 | $176.21 | 1.3M |
| 2025-09-09 | 12.60 | $177.61 | 1.7M |
| 2025-09-08 | 11.85 | $178.39 | 1.4M |
| 2025-09-05 | 11.10 | $179.30 | 924700 |
| 2025-09-04 | 10.60 | $181.27 | 601600 |
| 2025-09-03 | 10.42 | $180.69 | 898300 |
| 2025-09-02 | 10.24 | $182.85 | 1.3M |
| 2025-08-29 | 10.35 | $184.81 | 690000 |
| 2025-08-28 | 10.83 | $183.24 | 636200 |
| 2025-08-27 | 11.03 | $183.23 | 791700 |
| 2025-08-26 | 11.05 | $182.88 | 1.7M |
| 2025-08-25 | 11.00 | $182.19 | 898000 |
| 2025-08-22 | 11.12 | $184.78 | 805800 |
| 2025-08-21 | 11.64 | $186.48 | 614400 |
| 2025-08-20 | 12.06 | $185.80 | 1.4M |
| 2025-08-19 | 12.35 | $186.17 | 646100 |
| 2025-08-18 | 12.83 | $184.82 | 940400 |
| 2025-08-15 | 13.14 | $184.77 | 904200 |
| 2025-08-14 | 13.41 | $184.73 | 868500 |
| 2025-08-13 | 13.93 | $185.74 | 1.4M |
| 2025-08-12 | 14.48 | $187.40 | 1.6M |
| 2025-08-11 | 14.85 | $190.58 | 1.1M |
| 2025-08-08 | 14.96 | $187.89 | 864400 |
| 2025-08-07 | 15.08 | $188.07 | 692100 |
| 2025-08-06 | 15.52 | $187.86 | 772800 |
| 2025-08-05 | 16.15 | $186.82 | 1.0M |
| 2025-08-04 | 16.51 | $187.37 | 626400 |
| 2025-08-01 | 17.12 | $186.57 | 1.1M |
| 2025-07-31 | 17.77 | $186.67 | 1.7M |
| 2025-07-30 | 18.27 | $189.19 | 1.6M |
| 2025-07-29 | 18.18 | $191.84 | 1.8M |
| 2025-07-28 | 18.08 | $186.06 | 763300 |
| 2025-07-25 | 18.79 | $186.95 | 1.6M |
| 2025-07-24 | 19.27 | $188.24 | 1.8M |
| 2025-07-23 | 19.85 | $184.43 | 1.4M |
| 2025-07-22 | 20.45 | $184.78 | 1.7M |
| 2025-07-21 | 21.05 | $182.01 | 1.1M |
| 2025-07-18 | 20.96 | $182.64 | 1.1M |
| 2025-07-17 | 20.99 | $182.23 | 1.2M |
| 2025-07-16 | 20.77 | $182.84 | 1.4M |
| 2025-07-15 | 20.61 | $183.62 | 1.5M |
| 2025-07-14 | 20.78 | $184.44 | 1.3M |
| 2025-07-11 | 20.97 | $183.38 | 1.4M |
| 2025-07-10 | 20.65 | $182.01 | 1.3M |
| 2025-07-09 | 20.14 | $182.07 | 1.6M |
| 2025-07-08 | 19.34 | $181.19 | 1.4M |
| 2025-07-07 | 18.51 | $182.21 | 1.6M |
| 2025-07-03 | 17.64 | $180.73 | 1.4M |
| 2025-07-02 | 16.39 | $178.10 | 3.3M |
| 2025-07-01 | 15.08 | $185.87 | 528500 |
| 2025-06-30 | 14.83 | $186.72 | 1.0M |
| 2025-06-27 | 14.45 | $185.90 | 870300 |
| 2025-06-26 | 14.06 | $187.49 | 1.2M |
| 2025-06-25 | 13.72 | $185.68 | 1.0M |
| 2025-06-24 | 13.29 | $188.16 | 701000 |
| 2025-06-23 | 13.00 | $187.63 | 756600 |
| 2025-06-20 | 12.37 | $185.72 | 1.3M |
| 2025-06-18 | 11.72 | $187.14 | 948300 |
| 2025-06-17 | 11.15 | $187.72 | 1.0M |
| 2025-06-16 | 10.55 | $187.08 | 935400 |
| 2025-06-13 | 10.12 | $190.67 | 494800 |
| 2025-06-12 | 10.26 | $191.46 | 712800 |
| 2025-06-11 | 10.16 | $189.32 | 595300 |
| 2025-06-10 | 9.67 | $188.83 | 658700 |
| 2025-06-09 | 9.25 | $188.99 | 645900 |
| 2025-06-06 | 8.70 | $190.22 | 692600 |
| 2025-06-05 | 8.56 | $192.08 | 829300 |
| 2025-06-04 | 8.28 | $191.53 | 911600 |
| 2025-06-03 | 8.16 | $193.30 | 954600 |
| 2025-06-02 | 8.27 | $196.31 | 888000 |
| 2025-05-30 | 8.62 | $197.09 | 2.0M |
| 2025-05-29 | 8.99 | $194.39 | 704700 |
| 2025-05-28 | 9.31 | $195.48 | 573300 |
| 2025-05-27 | 9.74 | $196.45 | 768000 |
| 2025-05-23 | 10.10 | $196.84 | 859500 |
| 2025-05-22 | 10.62 | $194.91 | 1.1M |
| 2025-05-21 | 11.04 | $195.93 | 1.2M |
| 2025-05-20 | 11.61 | $196.03 | 1.5M |
| 2025-05-19 | 12.22 | $193.37 | 1.3M |
| 2025-05-16 | 12.39 | $191.92 | 1.3M |
| 2025-05-15 | 12.28 | $190.97 | 1.0M |
| 2025-05-14 | 11.98 | $186.28 | 1.2M |
| 2025-05-13 | 10.82 | $185.77 | 1.8M |
| 2025-05-12 | 9.64 | $186.58 | 3.1M |
| 2025-05-09 | 8.40 | $195.29 | 631300 |
| 2025-05-08 | 8.46 | $195.56 | 1.2M |
| 2025-05-07 | 8.77 | $198.39 | 891500 |
| 2025-05-06 | 9.13 | $198.38 | 731400 |
| 2025-05-05 | 9.42 | $197.92 | 539000 |
| 2025-05-02 | 9.75 | $197.80 | 664500 |
| 2025-05-01 | 10.06 | $196.18 | 743100 |
| 2025-04-30 | 10.48 | $197.63 | 1.2M |
| 2025-04-29 | 10.93 | $195.53 | 1.2M |
| 2025-04-28 | 11.00 | $194.08 | 1.4M |
| 2025-04-25 | 10.96 | $194.47 | 1.4M |
| 2025-04-24 | 10.91 | $196.72 | 1.5M |
| 2025-04-23 | 10.86 | $195.68 | 2.4M |
| 2025-04-22 | 11.25 | $197.90 | 1.2M |
| 2025-04-21 | 11.84 | $194.57 | 1.0M |
| 2025-04-17 | 12.46 | $197.37 | 979300 |
| 2025-04-16 | 12.53 | $196.57 | 1.1M |
| 2025-04-15 | 12.60 | $195.99 | 1.2M |
| 2025-04-14 | 12.92 | $195.79 | 1.1M |
| 2025-04-11 | 13.29 | $194.70 | 1.5M |
| 2025-04-10 | 13.83 | $191.82 | 1.7M |
| 2025-04-09 | 14.39 | $192.90 | 2.5M |
| 2025-04-08 | 14.98 | $183.26 | 1.8M |
| 2025-04-07 | 15.08 | $184.75 | 2.3M |
| 2025-04-04 | 15.18 | $186.95 | 3.3M |
| 2025-04-03 | 15.92 | $199.95 | 2.1M |
| 2025-04-02 | 14.95 | $196.62 | 1.5M |
| 2025-04-01 | 14.59 | $196.51 | 1.1M |
| 2025-03-31 | 13.68 | $195.19 | 1.3M |
| 2025-03-28 | 13.04 | $192.83 | 728800 |
| 2025-03-27 | 12.53 | $193.91 | 523200 |
| 2025-03-26 | 12.09 | $191.74 | 772300 |
| 2025-03-25 | 11.63 | $192.90 | 891800 |
| 2025-03-24 | 11.28 | $190.93 | 879000 |
| 2025-03-21 | 11.21 | $189.32 | 911000 |
| 2025-03-20 | 11.38 | $189.86 | 757900 |
| 2025-03-19 | 11.51 | $190.70 | 961700 |
| 2025-03-18 | 11.64 | $187.58 | 816400 |
| 2025-03-17 | 12.10 | $187.90 | 733100 |
| 2025-03-14 | 12.58 | $185.29 | 779100 |
| 2025-03-13 | 12.56 | $183.22 | 1.0M |
| 2025-03-12 | 12.24 | $183.17 | 932100 |
| 2025-03-11 | 12.20 | $184.20 | 907300 |
| 2025-03-10 | 12.21 | $186.24 | 1.0M |
| 2025-03-07 | 12.61 | $188.35 | 1.4M |
| 2025-03-06 | 12.80 | $185.76 | 1.1M |
| 2025-03-05 | 13.05 | $189.89 | 1.2M |
| 2025-03-04 | 13.44 | $190.69 | 1.9M |
| 2025-03-03 | 13.32 | $191.97 | 1.2M |
| 2025-02-28 | 13.19 | $189.76 | 1.5M |
| 2025-02-27 | 13.75 | $186.32 | 846400 |
| 2025-02-26 | 14.31 | $187.87 | 727100 |
| 2025-02-25 | 14.85 | $188.98 | 880500 |
| 2025-02-24 | 15.47 | $187.95 | 803300 |
| 2025-02-21 | 16.12 | $187.38 | 866400 |
| 2025-02-20 | 16.87 | $187.85 | 870900 |
| 2025-02-19 | 17.66 | $187.82 | 1.0M |
| 2025-02-18 | 18.42 | $187.65 | 978900 |
| 2025-02-14 | 19.38 | $189.04 | 1.3M |
| 2025-02-13 | 20.26 | $188.85 | 2.3M |
| 2025-02-12 | 21.00 | $189.98 | 1.2M |
| 2025-02-11 | 20.73 | $189.93 | 608400 |
| 2025-02-10 | 20.64 | $189.58 | 865100 |
| 2025-02-07 | 20.43 | $190.23 | 1.1M |
| 2025-02-06 | 20.20 | $189.26 | 665400 |
| 2025-02-05 | 20.31 | $188.57 | 869900 |
| 2025-02-04 | 20.35 | $187.59 | 894900 |
| 2025-02-03 | 20.58 | $187.33 | 1.2M |
| 2025-01-31 | 20.88 | $183.77 | 1.0M |
| 2025-01-30 | 20.30 | $186.57 | 982400 |
| 2025-01-29 | 19.70 | $180.64 | 852600 |
| 2025-01-28 | 19.79 | $182.97 | 1.2M |
| 2025-01-27 | 19.80 | $181.61 | 1.3M |
| 2025-01-24 | 20.29 | $177.71 | 822000 |
| 2025-01-23 | 21.20 | $179.39 | 890900 |
| 2025-01-22 | 22.20 | $178.45 | 824400 |
| 2025-01-21 | 23.29 | $178.88 | 787100 |
| 2025-01-17 | 24.21 | $178.24 | 659400 |
| 2025-01-16 | 25.47 | $178.13 | 716200 |
| 2025-01-15 | 26.68 | $176.70 | 949500 |
| 2025-01-14 | 27.64 | $175.25 | 808900 |
| 2025-01-13 | 28.40 | $176.69 | 783700 |
| 2025-01-10 | 29.14 | $174.80 | 1.1M |
| 2025-01-08 | 30.05 | $175.97 | 1.1M |
| 2025-01-07 | 30.77 | $172.47 | 788000 |
| 2025-01-06 | 30.91 | $171.90 | 842800 |
| 2025-01-03 | 30.71 | $170.93 | 912300 |
| 2025-01-02 | 29.97 | $169.89 | 1.2M |
| 2024-12-31 | 29.25 | $171.58 | 1.2M |
| 2024-12-30 | 28.15 | $171.17 | 782300 |
| 2024-12-27 | 26.99 | $171.27 | 445600 |
| 2024-12-26 | 25.89 | $171.82 | 469100 |
| 2024-12-24 | 24.84 | $172.70 | 453600 |
| 2024-12-23 | 23.75 | $171.06 | 3.0M |
| 2024-12-20 | 22.59 | $174.28 | 1.9M |
| 2024-12-19 | 21.75 | $174.13 | 1.1M |
| 2024-12-18 | 20.94 | $174.66 | 1.4M |
| 2024-12-17 | 20.18 | $176.26 | 1.4M |
| 2024-12-16 | 19.56 | $178.08 | 1.5M |
| 2024-12-13 | 19.19 | $179.95 | 2.1M |
| 2024-12-12 | 19.04 | $184.24 | 720800 |
| 2024-12-11 | 19.69 | $184.84 | 986500 |
| 2024-12-10 | 20.57 | $185.79 | 769100 |
| 2024-12-09 | 21.57 | $186.27 | 1.0M |
| 2024-12-06 | 22.61 | $190.35 | 671000 |
| 2024-12-05 | 22.66 | $190.30 | 743200 |
| 2024-12-04 | 22.77 | $191.01 | 772000 |
| 2024-12-03 | 22.59 | $191.54 | 920200 |
| 2024-12-02 | 22.41 | $190.83 | 787800 |
| 2024-11-29 | 22.21 | $192.47 | 587500 |
| 2024-11-27 | 21.41 | $193.18 | 583600 |
| 2024-11-26 | 20.32 | $193.25 | 950900 |
| 2024-11-25 | 19.25 | $192.81 | 1.3M |
| 2024-11-22 | 18.27 | $189.87 | 1.1M |
| 2024-11-21 | 17.56 | $189.01 | 753200 |
| 2024-11-20 | 17.01 | $186.53 | 861800 |
| 2024-11-19 | 16.58 | $187.50 | 1.1M |
| 2024-11-18 | 16.21 | $186.01 | 1.0M |
| 2024-11-15 | 16.13 | $183.50 | 1.3M |
| 2024-11-14 | 16.42 | $183.73 | 812700 |
| 2024-11-13 | 16.65 | $187.50 | 691800 |
| 2024-11-12 | 15.82 | $187.60 | 747700 |
| 2024-11-11 | 15.02 | $185.36 | 814000 |
| 2024-11-08 | 14.51 | $184.04 | 869800 |
| 2024-11-07 | 14.16 | $181.90 | 1.3M |
| 2024-11-06 | 14.36 | $179.40 | 2.2M |
| 2024-11-05 | 14.62 | $178.78 | 657200 |
| 2024-11-04 | 15.10 | $177.64 | 548500 |
| 2024-11-01 | 15.52 | $176.96 | 555000 |
| 2024-10-31 | 15.81 | $176.75 | 1.1M |
| 2024-10-30 | 16.12 | $177.72 | 852200 |
| 2024-10-29 | 16.77 | $180.43 | 986900 |
| 2024-10-28 | 17.45 | $176.91 | 719300 |
| 2024-10-25 | 16.78 | $175.80 | 779900 |
| 2024-10-24 | 16.07 | $178.56 | 1.2M |
| 2024-10-23 | 15.33 | $180.36 | 1.1M |
| 2024-10-22 | 15.74 | $181.35 | 382700 |
| 2024-10-21 | 16.11 | $181.70 | 489800 |
| 2024-10-18 | 16.70 | $182.60 | 371000 |
| 2024-10-17 | 17.32 | $182.43 | 592900 |
| 2024-10-16 | 18.04 | $181.87 | 471600 |
| 2024-10-15 | 18.88 | $182.03 | 608500 |
| 2024-10-14 | 19.57 | $182.16 | 430300 |
| 2024-10-11 | 20.42 | $181.40 | 510600 |
| 2024-10-10 | 21.08 | $179.84 | 591300 |
| 2024-10-09 | 21.77 | $181.82 | 770600 |
| 2024-10-08 | 22.50 | $179.85 | 887000 |
| 2024-10-07 | 22.65 | $176.72 | 934300 |
| 2024-10-04 | 22.11 | $176.41 | 714900 |
| 2024-10-03 | 21.81 | $178.11 | 645500 |
| 2024-10-02 | 21.62 | $177.55 | 482000 |
| 2024-10-01 | 21.02 | $177.79 | 1.2M |
| 2024-09-30 | 20.53 | $178.82 | 1.2M |
| 2024-09-27 | 20.02 | $177.34 | 1.2M |
| 2024-09-26 | 19.59 | $178.52 | 977600 |
| 2024-09-25 | 19.41 | $180.50 | 1.6M |
| 2024-09-24 | 18.77 | $179.38 | 2.4M |
| 2024-09-23 | 18.01 | $180.47 | 711500 |
| 2024-09-20 | 17.32 | $179.15 | 1.7M |
| 2024-09-19 | 16.15 | $179.22 | 893400 |
| 2024-09-18 | 15.00 | $177.86 | 1.8M |
| 2024-09-17 | 13.80 | $181.41 | 957100 |
| 2024-09-16 | 13.27 | $185.51 | 477700 |
| 2024-09-13 | 13.57 | $185.68 | 495100 |
| 2024-09-12 | 14.16 | $185.99 | 666900 |
| 2024-09-11 | 14.70 | $185.39 | 812600 |
| 2024-09-10 | 15.09 | $184.68 | 526100 |
| 2024-09-09 | 15.72 | $185.00 | 851500 |
| 2024-09-06 | 16.39 | $182.62 | 1.2M |
| 2024-09-05 | 17.18 | $184.89 | 453600 |
| 2024-09-04 | 17.73 | $184.78 | 627800 |
| 2024-09-03 | 17.93 | $185.15 | 611600 |
| 2024-08-30 | 18.04 | $186.50 | 1.1M |
| 2024-08-29 | 17.97 | $185.77 | 627300 |
| 2024-08-28 | 17.71 | $185.42 | 615500 |
| 2024-08-27 | 17.60 | $186.01 | 609700 |
| 2024-08-26 | 16.82 | $186.46 | 480300 |
| 2024-08-23 | 16.00 | $186.43 | 407800 |
| 2024-08-22 | 15.36 | $184.48 | 821000 |
| 2024-08-21 | 14.91 | $184.43 | 772100 |
| 2024-08-20 | 14.57 | $182.50 | 860600 |
| 2024-08-19 | 14.66 | $182.70 | 441200 |
| 2024-08-16 | 14.75 | $181.88 | 558700 |
| 2024-08-15 | 14.84 | $183.02 | 460900 |
| 2024-08-14 | 15.04 | $181.56 | 481900 |
| 2024-08-13 | 15.56 | $180.38 | 556300 |
| 2024-08-12 | 16.26 | $179.99 | 664300 |
| 2024-08-09 | 17.02 | $180.30 | 846800 |
| 2024-08-08 | 17.78 | $179.96 | 996000 |
| 2024-08-07 | 18.62 | $179.29 | 967300 |
| 2024-08-06 | 19.47 | $177.66 | 905900 |
| 2024-08-05 | 20.24 | $176.41 | 1.7M |
| 2024-08-02 | 20.75 | $179.49 | 1.1M |
| 2024-08-01 | 21.52 | $178.81 | 700700 |
| 2024-07-31 | 22.60 | $177.77 | 962600 |
| 2024-07-30 | 23.60 | $176.36 | 756800 |
| 2024-07-29 | 24.71 | $175.90 | 846600 |
| 2024-07-26 | 25.87 | $175.66 | 1.1M |
| 2024-07-25 | 27.08 | $175.48 | 2.2M |
| 2024-07-24 | 28.34 | $179.71 | 1.4M |
| 2024-07-23 | 28.52 | $180.69 | 880900 |
| 2024-07-22 | 28.06 | $181.58 | 981100 |
| 2024-07-19 | 27.70 | $180.35 | 669000 |
| 2024-07-18 | 27.32 | $181.29 | 796400 |
| 2024-07-17 | 26.49 | $182.35 | 917700 |
| 2024-07-16 | 25.49 | $182.34 | 853700 |
| 2024-07-15 | 24.52 | $179.99 | 862000 |
| 2024-07-12 | 23.59 | $180.53 | 997700 |
| 2024-07-11 | 22.68 | $178.97 | 951600 |
| 2024-07-10 | 21.74 | $180.01 | 961800 |
| 2024-07-09 | 20.84 | $178.13 | 848300 |
| 2024-07-08 | 20.21 | $177.52 | 1.0M |
| 2024-07-05 | 19.56 | $177.25 | 850400 |
| 2024-07-03 | 18.88 | $177.52 | 567000 |
| 2024-07-02 | 18.43 | $175.06 | 923100 |
| 2024-07-01 | 18.35 | $173.92 | 1.0M |
| 2024-06-28 | 18.27 | $175.36 | 996000 |
| 2024-06-27 | 17.42 | $175.78 | 858800 |
| 2024-06-26 | 16.77 | $173.72 | 1.0M |
| 2024-06-25 | 16.30 | $175.02 | 860600 |
| 2024-06-24 | 15.42 | $175.58 | 967100 |
| 2024-06-21 | 14.37 | $174.61 | 1.0M |
| 2024-06-20 | 13.39 | $173.90 | 1.0M |
| 2024-06-18 | 12.51 | $173.05 | 704000 |
| 2024-06-17 | 11.69 | $172.83 | 1.5M |
| 2024-06-14 | 10.93 | $168.61 | 569500 |
| 2024-06-13 | 10.99 | $167.08 | 491800 |
| 2024-06-12 | 11.48 | $166.92 | 874400 |
| 2024-06-11 | 11.52 | $166.76 | 690200 |
| 2024-06-10 | 11.73 | $167.79 | 863700 |
| 2024-06-07 | 11.95 | $165.54 | 1.4M |
| 2024-06-06 | 12.19 | $168.98 | 840800 |
| 2024-06-05 | 11.53 | $168.63 | 1.6M |
| 2024-06-04 | 11.13 | $166.32 | 1.4M |
| 2024-06-03 | 11.45 | $163.17 | 1.1M |
| 2024-05-31 | 12.04 | $164.32 | 1.3M |
| 2024-05-30 | 12.26 | $161.60 | 654200 |
| 2024-05-29 | 11.58 | $160.43 | 384800 |
| 2024-05-28 | 10.88 | $162.86 | 714500 |
| 2024-05-24 | 10.85 | $165.47 | 394600 |
| 2024-05-23 | 11.22 | $164.56 | 529900 |
| 2024-05-22 | 11.67 | $165.57 | 741200 |
| 2024-05-21 | 12.14 | $165.15 | 548000 |
| 2024-05-20 | 12.60 | $165.58 | 486100 |
| 2024-05-17 | 12.87 | $167.59 | 649000 |
| 2024-05-16 | 13.26 | $166.67 | 487000 |
| 2024-05-15 | 13.87 | $165.76 | 434100 |
| 2024-05-14 | 14.56 | $165.66 | 910200 |
| 2024-05-13 | 15.28 | $166.09 | 697100 |
| 2024-05-10 | 16.05 | $167.38 | 678900 |
| 2024-05-09 | 16.53 | $166.14 | 410600 |
| 2024-05-08 | 17.32 | $165.40 | 425200 |
| 2024-05-07 | 18.01 | $165.50 | 1.8M |
| 2024-05-06 | 18.74 | $166.61 | 1.4M |
| 2024-05-03 | 19.43 | $164.18 | 722300 |
| 2024-05-02 | 19.66 | $163.36 | 798300 |
| 2024-05-01 | 19.34 | $162.06 | 1.2M |
| 2024-04-30 | 18.88 | $162.09 | 1.1M |
| 2024-04-29 | 18.69 | $164.65 | 933300 |
| 2024-04-26 | 18.87 | $163.48 | 1.1M |
| 2024-04-25 | 18.86 | $165.18 | 1.6M |
| 2024-04-24 | 18.85 | $166.18 | 1.3M |
| 2024-04-23 | 19.25 | $166.17 | 942000 |
| 2024-04-22 | 19.58 | $166.27 | 1.8M |
| 2024-04-19 | 19.93 | $165.02 | 1.2M |
| 2024-04-18 | 20.96 | $164.36 | 628400 |
| 2024-04-17 | 22.05 | $164.68 | 678800 |
| 2024-04-16 | 23.14 | $164.67 | 936900 |
| 2024-04-15 | 24.16 | $165.77 | 623700 |
| 2024-04-12 | 25.10 | $167.12 | 677400 |
| 2024-04-11 | 26.16 | $167.54 | 479100 |
| 2024-04-10 | 27.37 | $168.41 | 809600 |
| 2024-04-09 | 28.63 | $168.36 | 608900 |
| 2024-04-08 | 30.10 | $168.26 | 577200 |
| 2024-04-05 | 31.45 | $168.01 | 474600 |
| 2024-04-04 | 32.88 | $167.30 | 836200 |
| 2024-04-03 | 34.34 | $168.27 | 559800 |
| 2024-04-02 | 35.48 | $169.44 | 662000 |
| 2024-04-01 | 36.37 | $170.38 | 447300 |
| 2024-03-28 | 37.32 | $172.01 | 473800 |
| 2024-03-27 | 37.40 | $171.69 | 531900 |
| 2024-03-26 | 37.63 | $170.03 | 653600 |
| 2024-03-25 | 38.17 | $170.33 | 529400 |
| 2024-03-22 | 38.49 | $170.88 | 586500 |
| 2024-03-21 | 38.83 | $171.51 | 626700 |
| 2024-03-20 | 39.18 | $170.37 | 691700 |
| 2024-03-19 | 39.47 | $172.13 | 741800 |
| 2024-03-18 | 39.80 | $171.74 | 562100 |
| 2024-03-15 | 39.81 | $170.93 | 1.1M |
| 2024-03-14 | 40.04 | $169.23 | 662800 |
| 2024-03-13 | 40.38 | $169.82 | 622500 |
| 2024-03-12 | 40.53 | $168.76 | 684300 |
| 2024-03-11 | 40.82 | $167.80 | 999300 |
| 2024-03-08 | 41.39 | $166.80 | 944900 |
| 2024-03-07 | 41.99 | $168.10 | 659400 |
| 2024-03-06 | 42.26 | $168.04 | 775200 |
| 2024-03-05 | 42.50 | $167.48 | 816000 |
| 2024-03-04 | 42.98 | $166.00 | 1.4M |
| 2024-03-01 | 43.67 | $165.40 | 769400 |
| 2024-02-29 | 44.38 | $166.44 | 1.4M |
| 2024-02-28 | 45.14 | $167.19 | 802500 |
| 2024-02-27 | 45.17 | $168.33 | 1.5M |
| 2024-02-26 | 45.10 | $169.92 | 628800 |
| 2024-02-23 | 44.07 | $170.15 | 828100 |
| 2024-02-22 | 43.02 | $170.49 | 1.2M |
| 2024-02-21 | 41.92 | $167.31 | 1.0M |
| 2024-02-20 | 41.02 | $167.21 | 1.2M |
| 2024-02-16 | 39.90 | $167.87 | 1.0M |
| 2024-02-15 | 38.79 | $165.45 | 1.4M |
| 2024-02-14 | 37.89 | $164.12 | 2.6M |
| 2024-02-13 | 37.08 | $156.55 | 2.1M |
| 2024-02-12 | 37.20 | $154.38 | 1.4M |
| 2024-02-09 | 37.66 | $156.71 | 744700 |
| 2024-02-08 | 37.39 | $155.98 | 841000 |
| 2024-02-07 | 36.90 | $156.96 | 712100 |
| 2024-02-06 | 36.04 | $156.94 | 637400 |
| 2024-02-05 | 35.13 | $157.17 | 1.4M |
| 2024-02-02 | 34.19 | $158.06 | 763000 |
| 2024-02-01 | 33.11 | $158.40 | 733100 |
| 2024-01-31 | 31.98 | $155.26 | 1.1M |
| 2024-01-30 | 30.81 | $156.65 | 805700 |
| 2024-01-29 | 29.79 | $155.90 | 782900 |
| 2024-01-26 | 28.82 | $154.41 | 985500 |
| 2024-01-25 | 28.00 | $153.43 | 983600 |
| 2024-01-24 | 27.31 | $151.80 | 1.4M |
| 2024-01-23 | 26.55 | $153.35 | 2.9M |
| 2024-01-22 | 25.92 | $152.60 | 843100 |
| 2024-01-19 | 25.27 | $152.20 | 1.1M |
| 2024-01-18 | 24.75 | $149.59 | 812500 |
| 2024-01-17 | 24.79 | $146.72 | 849600 |
| 2024-01-16 | 25.34 | $146.83 | 785500 |
| 2024-01-12 | 25.62 | $148.92 | 583700 |
| 2024-01-11 | 25.50 | $148.05 | 613200 |
| 2024-01-10 | 25.36 | $148.64 | 589700 |
| 2024-01-09 | 25.31 | $147.28 | 799600 |
| 2024-01-08 | 25.52 | $146.97 | 728000 |
| 2024-01-05 | 25.88 | $146.48 | 598500 |
| 2024-01-04 | 26.23 | $147.48 | 995000 |
| 2024-01-03 | 26.03 | $147.46 | 696300 |
| 2024-01-02 | 25.74 | $148.63 | 525400 |
| 2023-12-29 | 25.42 | $149.27 | 460000 |
| 2023-12-28 | 24.73 | $148.82 | 482200 |
| 2023-12-27 | 24.09 | $147.98 | 763700 |
| 2023-12-26 | 23.51 | $148.15 | 655000 |
| 2023-12-22 | 22.90 | $147.33 | 732700 |
| 2023-12-21 | 22.33 | $147.30 | 606900 |
| 2023-12-20 | 21.73 | $146.40 | 922900 |
| 2023-12-19 | 21.14 | $147.34 | 797900 |
| 2023-12-18 | 20.36 | $147.45 | 1.2M |
| 2023-12-15 | 19.56 | $145.41 | 1.5M |
| 2023-12-14 | 18.78 | $147.28 | 2.4M |
| 2023-12-13 | 17.39 | $148.67 | 1.7M |
| 2023-12-12 | 15.98 | $145.55 | 1.5M |
| 2023-12-11 | 14.94 | $141.52 | 1.2M |
| 2023-12-08 | 14.38 | $138.33 | 499700 |
| 2023-12-07 | 14.40 | $138.39 | 601700 |
| 2023-12-06 | 14.42 | $139.20 | 760900 |
| 2023-12-05 | 13.98 | $140.12 | 1.1M |
| 2023-12-04 | 13.59 | $139.84 | 1.2M |
| 2023-12-01 | 13.17 | $139.63 | 1.9M |
| 2023-11-30 | 12.90 | $135.49 | 1.2M |
| 2023-11-29 | 13.51 | $132.64 | 614800 |
| 2023-11-28 | 13.81 | $133.01 | 1.1M |
| 2023-11-27 | 14.26 | $133.67 | 1.0M |
| 2023-11-24 | 14.81 | $133.31 | 644800 |
| 2023-11-22 | 15.19 | $133.30 | 1.5M |
| 2023-11-21 | 15.50 | $131.61 | 1.6M |
| 2023-11-20 | 15.62 | $134.34 | 785600 |
| 2023-11-17 | 16.25 | $134.84 | 1.8M |
| 2023-11-16 | 16.91 | $135.01 | 936600 |
| 2023-11-15 | 17.71 | $134.02 | 1.0M |
| 2023-11-14 | 18.35 | $134.99 | 1.5M |
| 2023-11-13 | 19.04 | $130.56 | 1.2M |
| 2023-11-10 | 19.00 | $130.54 | 1.4M |
| 2023-11-09 | 18.98 | $130.50 | 1.3M |
| 2023-11-08 | 19.12 | $131.31 | 1.0M |
| 2023-11-07 | 19.43 | $131.67 | 2.4M |
| 2023-11-06 | 19.68 | $132.42 | 2.0M |
| 2023-11-03 | 20.22 | $133.23 | 1.5M |
| 2023-11-02 | 20.73 | $132.78 | 874700 |
| 2023-11-01 | 21.12 | $129.75 | 1.1M |
| 2023-10-31 | 20.64 | $129.50 | 1.1M |
| 2023-10-30 | 20.20 | $129.87 | 1.9M |
| 2023-10-27 | 19.60 | $128.04 | 2.9M |
| 2023-10-26 | 18.65 | $127.88 | 3.8M |
| 2023-10-25 | 17.65 | $137.41 | 1.5M |
| 2023-10-24 | 17.87 | $134.38 | 966300 |
| 2023-10-23 | 17.53 | $135.52 | 652000 |
| 2023-10-20 | 17.52 | $136.45 | 885300 |
| 2023-10-19 | 17.61 | $136.03 | 686200 |
| 2023-10-18 | 17.70 | $137.70 | 871800 |
| 2023-10-17 | 18.27 | $139.17 | 647000 |
| 2023-10-16 | 19.09 | $138.68 | 678000 |
| 2023-10-13 | 19.80 | $138.41 | 767600 |
| 2023-10-12 | 20.19 | $137.09 | 579900 |
| 2023-10-11 | 20.61 | $138.03 | 489200 |
| 2023-10-10 | 21.24 | $137.96 | 808300 |
| 2023-10-09 | 21.90 | $137.58 | 503500 |
| 2023-10-06 | 22.29 | $135.96 | 759600 |
| 2023-10-05 | 22.35 | $135.44 | 1.0M |
| 2023-10-04 | 21.96 | $133.66 | 879500 |
| 2023-10-03 | 21.08 | $133.12 | 1.2M |
| 2023-10-02 | 19.71 | $132.52 | 1.2M |
| 2023-09-29 | 18.28 | $134.30 | 1.0M |
| 2023-09-28 | 17.27 | $136.44 | 820900 |
| 2023-09-27 | 16.57 | $135.87 | 891600 |
| 2023-09-26 | 15.64 | $136.28 | 895300 |
| 2023-09-25 | 15.09 | $138.16 | 591500 |
| 2023-09-22 | 14.73 | $137.57 | 508000 |
| 2023-09-21 | 14.41 | $138.54 | 720500 |
| 2023-09-20 | 14.38 | $141.73 | 495200 |
| 2023-09-19 | 14.98 | $141.21 | 458400 |
| 2023-09-18 | 15.64 | $141.48 | 471300 |
| 2023-09-15 | 16.39 | $141.79 | 734000 |
| 2023-09-14 | 16.99 | $142.15 | 1.1M |
| 2023-09-13 | 17.65 | $141.91 | 662500 |
| 2023-09-12 | 18.51 | $140.17 | 708200 |
| 2023-09-11 | 18.83 | $139.15 | 411800 |
| 2023-09-08 | 18.76 | $137.84 | 527200 |
| 2023-09-07 | 18.70 | $138.87 | 531600 |
| 2023-09-06 | 18.46 | $137.59 | 761300 |
| 2023-09-05 | 18.15 | $139.11 | 560000 |
| 2023-09-01 | 18.11 | $139.29 | 838900 |
| 2023-08-31 | 18.03 | $136.99 | 861600 |
| 2023-08-30 | 17.70 | $138.37 | 740700 |
| 2023-08-29 | 17.73 | $138.97 | 761800 |
| 2023-08-28 | 17.31 | $137.69 | 359800 |
| 2023-08-25 | 17.07 | $137.86 | 472600 |
| 2023-08-24 | 16.53 | $136.41 | 1.0M |
| 2023-08-23 | 15.92 | $137.84 | 498700 |
| 2023-08-22 | 15.37 | $137.15 | 864500 |
| 2023-08-21 | 14.72 | $138.00 | 840700 |
| 2023-08-18 | 14.22 | $138.00 | 724300 |
| 2023-08-17 | 13.52 | $137.36 | 1.0M |
| 2023-08-16 | 12.79 | $139.04 | 693100 |
| 2023-08-15 | 12.26 | $138.35 | 934900 |
| 2023-08-14 | 11.71 | $141.41 | 430800 |
| 2023-08-11 | 11.62 | $140.68 | 512200 |
| 2023-08-10 | 11.17 | $139.85 | 2.2M |
| 2023-08-09 | 10.70 | $142.44 | 631600 |
| 2023-08-08 | 10.55 | $140.17 | 915300 |
| 2023-08-07 | 10.40 | $143.19 | 600600 |
| 2023-08-04 | 10.90 | $141.96 | 1.2M |
| 2023-08-03 | 11.42 | $140.69 | 1.4M |
| 2023-08-02 | 11.82 | $141.58 | 1.3M |
| 2023-08-01 | 11.89 | $142.88 | 909000 |
| 2023-07-31 | 11.97 | $141.17 | 789600 |
| 2023-07-28 | 12.58 | $141.44 | 803500 |
| 2023-07-27 | 13.24 | $140.89 | 1.4M |
| 2023-07-26 | 13.93 | $142.87 | 885100 |
| 2023-07-25 | 14.21 | $143.05 | 911800 |
| 2023-07-24 | 14.17 | $145.25 | 860800 |
| 2023-07-21 | 13.66 | $144.64 | 1.1M |
| 2023-07-20 | 13.00 | $143.75 | 548900 |
| 2023-07-19 | 12.72 | $140.85 | 566100 |
| 2023-07-18 | 13.12 | $139.97 | 1.1M |
| 2023-07-17 | 13.53 | $141.48 | 799800 |
| 2023-07-14 | 13.28 | $141.42 | 930300 |
| 2023-07-13 | 13.27 | $141.12 | 1.0M |
| 2023-07-12 | 13.38 | $139.18 | 1.2M |
| 2023-07-11 | 13.68 | $138.63 | 1.1M |
| 2023-07-10 | 14.23 | $138.69 | 747000 |
| 2023-07-07 | 14.72 | $138.80 | 912000 |
| 2023-07-06 | 15.11 | $140.06 | 1.3M |
| 2023-07-05 | 15.22 | $141.22 | 883100 |
| 2023-07-03 | 14.93 | $141.37 | 569000 |
| 2023-06-30 | 14.57 | $142.93 | 1.1M |
| 2023-06-29 | 14.19 | $140.27 | 855000 |
| 2023-06-28 | 14.46 | $138.87 | 742500 |
| 2023-06-27 | 15.14 | $138.79 | 977300 |
| 2023-06-26 | 15.85 | $137.79 | 640300 |
| 2023-06-23 | 16.41 | $136.10 | 909700 |
| 2023-06-22 | 16.78 | $137.07 | 490700 |
| 2023-06-21 | 16.91 | $136.75 | 735400 |
| 2023-06-20 | 17.07 | $136.70 | 769500 |
| 2023-06-16 | 17.27 | $137.54 | 934700 |
| 2023-06-15 | 17.85 | $137.43 | 956300 |
| 2023-06-14 | 18.19 | $136.83 | 943800 |
| 2023-06-13 | 18.30 | $135.33 | 982600 |
| 2023-06-12 | 18.00 | $135.73 | 685800 |
| 2023-06-09 | 17.70 | $135.83 | 693900 |
| 2023-06-08 | 17.37 | $136.00 | 794900 |
| 2023-06-07 | 17.02 | $135.04 | 989600 |
| 2023-06-06 | 16.80 | $136.66 | 815300 |
| 2023-06-05 | 16.84 | $138.11 | 524100 |
| 2023-06-02 | 17.27 | $139.49 | 647200 |
| 2023-06-01 | 17.68 | $137.59 | 608900 |
| 2023-05-31 | 17.35 | $136.65 | 1.3M |
| 2023-05-30 | 17.10 | $136.92 | 599800 |
| 2023-05-26 | 16.83 | $138.45 | 717900 |
| 2023-05-25 | 16.91 | $137.60 | 557600 |
| 2023-05-24 | 16.38 | $137.17 | 520900 |
| 2023-05-23 | 16.02 | $137.55 | 561600 |
| 2023-05-22 | 15.64 | $139.29 | 391700 |
| 2023-05-19 | 15.61 | $140.30 | 647000 |
| 2023-05-18 | 15.75 | $139.44 | 868300 |
| 2023-05-17 | 15.67 | $140.60 | 1.1M |
| 2023-05-16 | 15.78 | $142.14 | 734000 |
| 2023-05-15 | 16.48 | $143.61 | 892700 |
| 2023-05-12 | 17.31 | $143.89 | 508700 |
| 2023-05-11 | 17.92 | $143.59 | 694800 |
| 2023-05-10 | 18.56 | $144.87 | 702900 |
| 2023-05-09 | 19.36 | $142.76 | 986900 |
| 2023-05-08 | 20.21 | $141.90 | 686900 |
| 2023-05-05 | 20.99 | $140.82 | 561300 |
| 2023-05-04 | 21.23 | $139.32 | 676500 |
| 2023-05-03 | 21.34 | $138.98 | 688200 |
| 2023-05-02 | 21.45 | $139.06 | 1.1M |
| 2023-05-01 | 21.27 | $139.15 | 1.3M |
| 2023-04-28 | 21.18 | $139.15 | 2.0M |
| 2023-04-27 | 21.04 | $136.94 | 2.9M |
| 2023-04-26 | 20.84 | $140.22 | 1.1M |
| 2023-04-25 | 21.70 | $141.30 | 1.3M |
| 2023-04-24 | 22.20 | $142.13 | 1.9M |
| 2023-04-21 | 22.49 | $145.10 | 1.2M |
| 2023-04-20 | 22.07 | $143.76 | 594700 |
| 2023-04-19 | 21.81 | $142.97 | 625100 |
| 2023-04-18 | 21.32 | $142.97 | 840600 |
| 2023-04-17 | 20.81 | $143.93 | 559300 |
| 2023-04-14 | 19.97 | $143.10 | 778400 |
| 2023-04-13 | 19.12 | $143.95 | 677500 |
| 2023-04-12 | 18.24 | $142.42 | 886000 |
| 2023-04-11 | 17.45 | $140.03 | 930100 |
| 2023-04-10 | 16.96 | $138.29 | 508900 |
| 2023-04-06 | 17.02 | $137.83 | 490000 |
| 2023-04-05 | 16.99 | $137.09 | 853400 |
| 2023-04-04 | 16.96 | $138.42 | 771300 |
| 2023-04-03 | 16.63 | $139.46 | 580500 |
| 2023-03-31 | 15.94 | $139.07 | 826100 |
| 2023-03-30 | 15.27 | $138.02 | 1.0M |
| 2023-03-29 | 14.77 | $136.07 | 667800 |
| 2023-03-28 | 14.66 | $134.83 | 457500 |
| 2023-03-27 | 14.88 | $133.45 | 785800 |
| 2023-03-24 | 15.06 | $133.62 | 693000 |
| 2023-03-23 | 15.56 | $131.15 | 612500 |
| 2023-03-22 | 16.19 | $132.19 | 681100 |
| 2023-03-21 | 16.53 | $133.33 | 1.1M |
| 2023-03-20 | 16.68 | $135.50 | 813100 |
| 2023-03-17 | 16.31 | $134.36 | 1.1M |
| 2023-03-16 | 16.15 | $136.08 | 738100 |
| 2023-03-15 | 15.94 | $135.04 | 1.1M |
| 2023-03-14 | 16.01 | $134.98 | 675700 |
| 2023-03-13 | 15.95 | $132.61 | 797800 |
| 2023-03-10 | 16.19 | $131.04 | 960700 |
| 2023-03-09 | 16.63 | $132.38 | 954700 |
| 2023-03-08 | 16.69 | $133.21 | 758600 |
| 2023-03-07 | 16.99 | $133.26 | 666600 |
| 2023-03-06 | 17.18 | $135.40 | 1.0M |
| 2023-03-03 | 17.27 | $134.14 | 834500 |
| 2023-03-02 | 17.79 | $133.69 | 698100 |
| 2023-03-01 | 18.05 | $133.44 | 896200 |
| 2023-02-28 | 18.28 | $133.92 | 1.2M |
| 2023-02-27 | 18.50 | $135.95 | 1.4M |
| 2023-02-24 | 18.43 | $134.13 | 754000 |
| 2023-02-23 | 18.70 | $134.79 | 787500 |
| 2023-02-22 | 18.79 | $135.96 | 1.3M |
| 2023-02-21 | 18.47 | $135.26 | 1.1M |
| 2023-02-17 | 18.33 | $136.11 | 1.1M |
| 2023-02-16 | 17.84 | $136.36 | 1.6M |
| 2023-02-15 | 17.41 | $135.53 | 937500 |
| 2023-02-14 | 17.39 | $134.68 | 871300 |
| 2023-02-13 | 17.53 | $134.66 | 769900 |
| 2023-02-10 | 17.42 | $135.32 | 1.2M |
| 2023-02-09 | 17.38 | $133.68 | 871100 |
| 2023-02-08 | 17.58 | $133.47 | 597500 |
| 2023-02-07 | 17.93 | $133.37 | 789700 |
| 2023-02-06 | 18.35 | $132.93 | 689200 |
| 2023-02-03 | 18.65 | $132.23 | 783700 |
| 2023-02-02 | 19.06 | $131.97 | 1.5M |
| 2023-02-01 | 19.32 | $133.02 | 1.3M |
| 2023-01-31 | 19.60 | $132.90 | 926400 |
| 2023-01-30 | 20.08 | $131.00 | 801500 |
| 2023-01-27 | 20.66 | $131.28 | 878800 |
| 2023-01-26 | 21.41 | $130.74 | 1.0M |
| 2023-01-25 | 22.13 | $131.71 | 1.0M |
| 2023-01-24 | 22.98 | $129.69 | 767700 |
| 2023-01-23 | 23.89 | $129.18 | 593200 |
| 2023-01-20 | 23.38 | $128.62 | 1.1M |
| 2023-01-19 | 22.66 | $127.35 | 848200 |
| 2023-01-18 | 22.09 | $128.21 | 984400 |
| 2023-01-17 | 21.59 | $131.65 | 1.3M |
| 2023-01-13 | 21.52 | $130.59 | 1.8M |
| 2023-01-12 | 20.84 | $127.99 | 1.5M |
| 2023-01-11 | 20.17 | $132.25 | 1.1M |
| 2023-01-10 | 19.91 | $131.20 | 836900 |
| 2023-01-09 | 19.32 | $132.19 | 1.1M |
| 2023-01-06 | 19.22 | $132.81 | 1.2M |
| 2023-01-05 | 18.74 | $128.61 | 841000 |
| 2023-01-04 | 17.84 | $132.43 | 641600 |
| 2023-01-03 | 17.47 | $131.71 | 501000 |
| 2022-12-30 | 17.09 | $132.56 | 521900 |
| 2022-12-29 | 16.87 | $133.51 | 336800 |
| 2022-12-28 | 16.93 | $132.46 | 539500 |
| 2022-12-27 | 16.99 | $133.88 | 344900 |
| 2022-12-23 | 17.17 | $133.37 | 472700 |
| 2022-12-22 | 17.05 | $132.15 | 659300 |
| 2022-12-21 | 16.99 | $133.96 | 594300 |
| 2022-12-20 | 17.15 | $132.66 | 1.0M |
| 2022-12-19 | 17.00 | $133.31 | 1.1M |
| 2022-12-16 | 16.98 | $134.50 | 1.1M |
| 2022-12-15 | 17.24 | $137.33 | 1.1M |
| 2022-12-14 | 17.79 | $140.48 | 900700 |
| 2022-12-13 | 18.07 | $140.73 | 1.1M |
| 2022-12-12 | 18.18 | $140.52 | 758600 |
| 2022-12-09 | 18.77 | $139.94 | 599300 |
| 2022-12-08 | 19.24 | $140.53 | 538300 |
| 2022-12-07 | 19.59 | $140.36 | 607300 |
| 2022-12-06 | 19.95 | $140.92 | 687100 |
| 2022-12-05 | 20.26 | $143.05 | 714400 |
| 2022-12-02 | 19.97 | $145.45 | 553300 |
| 2022-12-01 | 19.59 | $143.95 | 779800 |
| 2022-11-30 | 18.94 | $144.50 | 1.6M |
| 2022-11-29 | 18.47 | $140.82 | 699200 |
| 2022-11-28 | 18.37 | $142.15 | 811500 |
| 2022-11-25 | 17.83 | $142.17 | 470300 |
| 2022-11-23 | 17.41 | $141.98 | 786600 |
| 2022-11-22 | 17.07 | $141.81 | 909200 |
| 2022-11-21 | 16.74 | $140.62 | 740700 |
| 2022-11-18 | 16.49 | $140.20 | 827200 |
| 2022-11-17 | 16.47 | $138.77 | 884900 |
| 2022-11-16 | 16.65 | $138.39 | 708100 |
| 2022-11-15 | 16.91 | $136.11 | 924200 |
| 2022-11-14 | 17.59 | $135.14 | 944300 |
| 2022-11-11 | 18.14 | $136.25 | 1.5M |
| 2022-11-10 | 18.72 | $139.61 | 1.5M |
| 2022-11-09 | 18.70 | $137.67 | 1.2M |
| 2022-11-08 | 18.91 | $139.35 | 1.5M |
| 2022-11-07 | 19.21 | $139.39 | 1.6M |
| 2022-11-04 | 19.53 | $136.45 | 1.9M |
| 2022-11-03 | 19.86 | $138.50 | 2.4M |
| 2022-11-02 | 20.55 | $129.96 | 1.4M |
| 2022-11-01 | 20.81 | $130.90 | 891800 |
| 2022-10-31 | 21.28 | $131.91 | 1.2M |
| 2022-10-28 | 22.03 | $132.83 | 1.3M |
| 2022-10-27 | 22.75 | $133.53 | 1.4M |
| 2022-10-26 | 23.67 | $132.17 | 891500 |
| 2022-10-25 | 24.55 | $132.58 | 865000 |
| 2022-10-24 | 25.13 | $131.91 | 1.2M |
| 2022-10-21 | 25.59 | $130.64 | 747100 |
| 2022-10-20 | 25.75 | $129.68 | 873200 |
| 2022-10-19 | 26.01 | $132.13 | 834900 |
| 2022-10-18 | 26.23 | $130.48 | 1.6M |
| 2022-10-17 | 26.17 | $128.13 | 1.3M |
| 2022-10-14 | 25.67 | $124.54 | 933400 |
| 2022-10-13 | 25.15 | $128.79 | 1.1M |
| 2022-10-12 | 24.40 | $127.37 | 717700 |
| 2022-10-11 | 23.96 | $129.47 | 1.1M |
| 2022-10-10 | 23.60 | $129.17 | 843200 |
| 2022-10-07 | 23.15 | $129.97 | 1.9M |
| 2022-10-06 | 22.88 | $134.72 | 5.9M |
| 2022-10-05 | 22.72 | $141.81 | 1.3M |
| 2022-10-04 | 23.34 | $142.67 | 1.3M |
| 2022-10-03 | 24.00 | $138.02 | 1.2M |
| 2022-09-30 | 24.76 | $135.13 | 1.3M |
| 2022-09-29 | 25.12 | $137.03 | 805300 |
| 2022-09-28 | 25.81 | $139.06 | 2.0M |
| 2022-09-27 | 26.73 | $137.68 | 1.1M |
| 2022-09-26 | 27.73 | $139.43 | 783200 |
| 2022-09-23 | 29.14 | $139.72 | 847700 |
| 2022-09-22 | 30.66 | $141.06 | 901200 |
| 2022-09-21 | 31.88 | $142.76 | 1.0M |
| 2022-09-20 | 32.36 | $144.01 | 1.1M |
| 2022-09-19 | 32.80 | $145.68 | 649200 |
| 2022-09-16 | 32.87 | $144.81 | 1.3M |
| 2022-09-15 | 33.04 | $145.83 | 1.0M |
| 2022-09-14 | 32.82 | $146.68 | 1.3M |
| 2022-09-13 | 32.38 | $146.22 | 1.8M |
| 2022-09-12 | 31.93 | $148.00 | 1.1M |
| 2022-09-09 | 31.31 | $146.40 | 1.1M |
| 2022-09-08 | 30.80 | $145.57 | 1.1M |
| 2022-09-07 | 30.44 | $144.46 | 898300 |
| 2022-09-06 | 30.23 | $141.30 | 1.1M |
| 2022-09-02 | 30.45 | $140.55 | 1.5M |
| 2022-09-01 | 30.76 | $139.42 | 1.5M |
| 2022-08-31 | 31.62 | $139.18 | 1.2M |
| 2022-08-30 | 31.91 | $139.46 | 842500 |
| 2022-08-29 | 32.22 | $140.79 | 682200 |
| 2022-08-26 | 32.55 | $139.64 | 539600 |
| 2022-08-25 | 32.58 | $142.39 | 501000 |
| 2022-08-24 | 32.14 | $141.41 | 424600 |
| 2022-08-23 | 31.76 | $140.93 | 339100 |
| 2022-08-22 | 31.45 | $141.56 | 546500 |
| 2022-08-19 | 30.94 | $141.87 | 562900 |
| 2022-08-18 | 30.13 | $142.39 | 486700 |
| 2022-08-17 | 29.08 | $143.92 | 648400 |
| 2022-08-16 | 27.68 | $143.71 | 883100 |
| 2022-08-15 | 26.25 | $141.70 | 378300 |
| 2022-08-12 | 24.95 | $141.56 | 464400 |
| 2022-08-11 | 23.64 | $138.97 | 515300 |
| 2022-08-10 | 22.38 | $140.00 | 834500 |
| 2022-08-09 | 20.92 | $139.73 | 823800 |
| 2022-08-08 | 19.41 | $139.49 | 795000 |
| 2022-08-05 | 17.88 | $138.33 | 789600 |
| 2022-08-04 | 16.46 | $139.29 | 1.7M |
| 2022-08-03 | 14.96 | $135.73 | 1.2M |
| 2022-08-02 | 13.90 | $131.15 | 774900 |
| 2022-08-01 | 13.40 | $132.15 | 837000 |
| 2022-07-29 | 12.68 | $133.37 | 1.1M |
| 2022-07-28 | 11.92 | $130.95 | 563200 |
| 2022-07-27 | 11.52 | $128.19 | 993900 |
| 2022-07-26 | 11.60 | $126.35 | 970700 |
| 2022-07-25 | 12.06 | $127.38 | 670400 |
| 2022-07-22 | 12.38 | $126.26 | 604500 |
| 2022-07-21 | 12.72 | $127.59 | 673300 |
| 2022-07-20 | 13.19 | $125.21 | 531400 |
| 2022-07-19 | 13.67 | $125.30 | 590100 |
| 2022-07-18 | 14.00 | $122.80 | 537800 |
| 2022-07-15 | 14.19 | $124.44 | 806900 |
| 2022-07-14 | 14.68 | $124.22 | 768400 |
| 2022-07-13 | 14.94 | $123.13 | 655200 |
| 2022-07-12 | 14.99 | $122.43 | 1.1M |
| 2022-07-11 | 15.22 | $125.12 | 479300 |
| 2022-07-08 | 16.02 | $125.51 | 480900 |
| 2022-07-07 | 16.81 | $126.06 | 932900 |
| 2022-07-06 | 17.51 | $126.25 | 1.0M |
| 2022-07-05 | 18.26 | $124.62 | 1.2M |
| 2022-07-01 | 18.94 | $125.32 | 550400 |
| 2022-06-30 | 19.86 | $123.96 | 1.6M |
| 2022-06-29 | 20.71 | $124.62 | 1.0M |
| 2022-06-28 | 21.54 | $121.62 | 625700 |
| 2022-06-27 | 22.36 | $123.11 | 647300 |
| 2022-06-24 | 23.10 | $122.73 | 793100 |
| 2022-06-23 | 23.64 | $120.51 | 997900 |
| 2022-06-22 | 23.81 | $118.41 | 730100 |
| 2022-06-21 | 23.57 | $117.25 | 828900 |
| 2022-06-17 | 22.96 | $114.80 | 997100 |
| 2022-06-16 | 21.82 | $115.00 | 895100 |
| 2022-06-15 | 20.73 | $118.19 | 881100 |
| 2022-06-14 | 19.75 | $117.36 | 963200 |
| 2022-06-13 | 18.82 | $119.46 | 760200 |
| 2022-06-10 | 18.12 | $123.55 | 890000 |
| 2022-06-09 | 17.70 | $124.56 | 688900 |
| 2022-06-08 | 17.72 | $128.73 | 824000 |
| 2022-06-07 | 18.53 | $130.93 | 523200 |
| 2022-06-06 | 19.46 | $129.03 | 685000 |
| 2022-06-03 | 20.34 | $129.16 | 547500 |
| 2022-06-02 | 21.18 | $130.24 | 738300 |
| 2022-06-01 | 22.07 | $127.41 | 785000 |
| 2022-05-31 | 22.55 | $127.54 | 1.8M |
| 2022-05-27 | 23.09 | $128.49 | 701500 |
| 2022-05-26 | 23.53 | $126.35 | 554800 |
| 2022-05-25 | 23.64 | $125.17 | 1.5M |
| 2022-05-24 | 23.63 | $126.55 | 934800 |
| 2022-05-23 | 23.76 | $125.86 | 877300 |
| 2022-05-20 | 23.75 | $124.58 | 706100 |
| 2022-05-19 | 23.35 | $122.34 | 1.5M |
| 2022-05-18 | 22.81 | $123.35 | 1.2M |
| 2022-05-17 | 22.37 | $127.37 | 912000 |
| 2022-05-16 | 22.30 | $126.86 | 2.1M |
| 2022-05-13 | 22.23 | $125.93 | 1.4M |
| 2022-05-12 | 21.75 | $122.79 | 1.0M |
| 2022-05-11 | 20.77 | $122.67 | 997600 |
| 2022-05-10 | 19.86 | $123.36 | 1.5M |
| 2022-05-09 | 18.86 | $122.92 | 1.2M |
| 2022-05-06 | 17.94 | $126.75 | 1.3M |
| 2022-05-05 | 17.23 | $127.40 | 1.6M |
| 2022-05-04 | 16.59 | $131.11 | 2.4M |
| 2022-05-03 | 16.21 | $133.95 | 1.6M |
| 2022-05-02 | 16.58 | $134.54 | 1.2M |
| 2022-04-29 | 16.98 | $137.97 | 1.0M |
| 2022-04-28 | 17.53 | $141.41 | 798300 |
| 2022-04-27 | 17.70 | $139.95 | 980700 |
| 2022-04-26 | 18.11 | $137.50 | 1.3M |
| 2022-04-25 | 18.58 | $136.25 | 854000 |
| 2022-04-22 | 19.42 | $137.02 | 738900 |
| 2022-04-21 | 20.12 | $139.37 | 885500 |
| 2022-04-20 | 20.35 | $139.97 | 1.2M |
| 2022-04-19 | 20.89 | $138.37 | 1.1M |
| 2022-04-18 | 21.70 | $138.36 | 661600 |
| 2022-04-14 | 22.45 | $139.08 | 692400 |
| 2022-04-13 | 22.97 | $139.80 | 937000 |
| 2022-04-12 | 23.35 | $141.59 | 868000 |
| 2022-04-11 | 23.30 | $143.69 | 712700 |
| 2022-04-08 | 22.72 | $144.89 | 1.2M |
| 2022-04-07 | 21.93 | $144.30 | 1.7M |
| 2022-04-06 | 21.23 | $141.75 | 1.4M |
| 2022-04-05 | 20.87 | $140.58 | 714500 |
| 2022-04-04 | 20.36 | $140.46 | 983200 |
| 2022-04-01 | 20.13 | $139.73 | 989900 |
| 2022-03-31 | 19.96 | $139.70 | 1.2M |
| 2022-03-30 | 19.45 | $139.69 | 638600 |
| 2022-03-29 | 19.15 | $138.33 | 897100 |
| 2022-03-28 | 18.97 | $137.36 | 714700 |
| 2022-03-25 | 19.02 | $134.88 | 606500 |
| 2022-03-24 | 19.58 | $133.75 | 1.3M |
| 2022-03-23 | 20.20 | $134.41 | 890500 |
| 2022-03-22 | 20.57 | $135.26 | 840300 |
| 2022-03-21 | 20.74 | $137.17 | 769900 |
| 2022-03-18 | 20.51 | $138.10 | 1.3M |
| 2022-03-17 | 20.27 | $137.75 | 1.3M |
| 2022-03-16 | 20.10 | $135.63 | 1.5M |
| 2022-03-15 | 19.93 | $135.93 | 2.0M |
| 2022-03-14 | 19.90 | $134.64 | 1.6M |
| 2022-03-11 | 20.12 | $134.22 | 1.1M |
| 2022-03-10 | 20.30 | $133.68 | 1.1M |
| 2022-03-09 | 20.73 | $132.13 | 1.1M |
| 2022-03-08 | 21.33 | $129.16 | 2.1M |
| 2022-03-07 | 21.95 | $133.75 | 2.0M |
| 2022-03-04 | 21.75 | $134.83 | 1.6M |
| 2022-03-03 | 21.67 | $130.79 | 892700 |
| 2022-03-02 | 22.20 | $128.64 | 1.1M |
| 2022-03-01 | 23.20 | $125.81 | 1.4M |
| 2022-02-28 | 23.88 | $123.49 | 1.1M |
| 2022-02-25 | 24.15 | $124.01 | 1.5M |
| 2022-02-24 | 24.39 | $121.54 | 1.8M |
| 2022-02-23 | 23.98 | $118.67 | 1.4M |
| 2022-02-22 | 24.02 | $120.61 | 1.8M |
| 2022-02-18 | 24.43 | $121.00 | 2.6M |
| 2022-02-17 | 24.89 | $120.46 | 1.8M |
| 2022-02-16 | 25.38 | $119.52 | 1.3M |
| 2022-02-15 | 25.02 | $119.60 | 1.6M |
| 2022-02-14 | 24.80 | $119.41 | 2.6M |
| 2022-02-11 | 24.51 | $120.64 | 1.4M |
| 2022-02-10 | 24.44 | $122.28 | 932100 |
| 2022-02-09 | 24.78 | $124.00 | 956800 |
| 2022-02-08 | 25.37 | $121.90 | 1.5M |
| 2022-02-07 | 25.28 | $122.17 | 1.0M |
| 2022-02-04 | 25.25 | $123.02 | 736800 |
| 2022-02-03 | 25.30 | $123.73 | 1.4M |
| 2022-02-02 | 25.56 | $126.01 | 1.6M |
| 2022-02-01 | 25.94 | $124.82 | 1.0M |
| 2022-01-31 | 26.09 | $124.70 | 1.2M |
| 2022-01-28 | 26.00 | $123.54 | 1.5M |
| 2022-01-27 | 25.50 | $121.49 | 1.4M |
| 2022-01-26 | 25.01 | $122.59 | 1.5M |
| 2022-01-25 | 24.61 | $121.88 | 1.6M |
| 2022-01-24 | 23.76 | $123.30 | 1.7M |
| 2022-01-21 | 22.87 | $122.70 | 1.5M |
| 2022-01-20 | 22.30 | $123.06 | 697400 |
| 2022-01-19 | 21.87 | $124.53 | 913200 |
| 2022-01-18 | 21.20 | $124.31 | 1.0M |
| 2022-01-14 | 20.20 | $125.62 | 1.5M |
| 2022-01-13 | 19.40 | $127.65 | 988400 |
| 2022-01-12 | 19.00 | $129.04 | 1.7M |
| 2022-01-11 | 18.59 | $128.86 | 1.2M |
| 2022-01-10 | 17.90 | $127.91 | 1.3M |
| 2022-01-07 | 17.21 | $130.24 | 908300 |
| 2022-01-06 | 16.99 | $131.17 | 802200 |
| 2022-01-05 | 16.76 | $130.17 | 1.2M |
| 2022-01-04 | 16.66 | $133.97 | 1.1M |
| 2022-01-03 | 17.37 | $134.06 | 723100 |
| 2021-12-31 | 18.11 | $136.27 | 563600 |
| 2021-12-30 | 18.27 | $135.59 | 405000 |
| 2021-12-29 | 18.47 | $136.15 | 433900 |
| 2021-12-28 | 18.82 | $134.87 | 394100 |
| 2021-12-27 | 19.31 | $134.99 | 614500 |
| 2021-12-23 | 19.91 | $132.19 | 643300 |
| 2021-12-22 | 20.68 | $130.52 | 929200 |
| 2021-12-21 | 20.81 | $129.12 | 1.7M |
| 2021-12-20 | 20.58 | $128.50 | 1.2M |
| 2021-12-17 | 20.35 | $130.25 | 1.5M |
| 2021-12-16 | 20.88 | $132.27 | 2.2M |
| 2021-12-15 | 21.86 | $131.82 | 1.1M |
| 2021-12-14 | 22.44 | $131.13 | 867300 |
| 2021-12-13 | 23.01 | $131.82 | 1.1M |
| 2021-12-10 | 23.90 | $132.68 | 898300 |
| 2021-12-09 | 25.00 | $132.63 | 646400 |
| 2021-12-08 | 26.28 | $133.92 | 880600 |
| 2021-12-07 | 27.35 | $135.32 | 588700 |
| 2021-12-06 | 27.77 | $135.09 | 815800 |
| 2021-12-03 | 28.74 | $133.84 | 717800 |
| 2021-12-02 | 29.76 | $135.52 | 648100 |
| 2021-12-01 | 30.87 | $132.33 | 566900 |
| 2021-11-30 | 32.04 | $133.06 | 1.6M |
| 2021-11-29 | 33.14 | $137.19 | 662500 |
| 2021-11-26 | 33.77 | $134.21 | 334900 |
| 2021-11-24 | 34.69 | $137.28 | 357500 |
| 2021-11-23 | 34.93 | $137.00 | 446400 |
| 2021-11-22 | 34.84 | $136.81 | 463600 |
| 2021-11-19 | 34.49 | $137.53 | 493600 |
| 2021-11-18 | 34.09 | $138.29 | 506600 |
| 2021-11-17 | 33.46 | $138.01 | 759100 |
| 2021-11-16 | 32.93 | $136.39 | 909900 |
| 2021-11-15 | 32.58 | $135.88 | 895500 |
| 2021-11-12 | 32.41 | $135.75 | 552100 |
| 2021-11-11 | 32.22 | $135.49 | 577300 |
| 2021-11-10 | 32.17 | $135.43 | 758200 |
| 2021-11-09 | 32.12 | $133.94 | 684900 |
| 2021-11-08 | 32.19 | $134.71 | 587300 |
| 2021-11-05 | 32.23 | $134.42 | 470800 |
| 2021-11-04 | 32.22 | $136.18 | 535400 |
| 2021-11-03 | 32.31 | $134.62 | 923500 |
| 2021-11-02 | 32.37 | $137.70 | 769300 |
| 2021-11-01 | 31.97 | $135.97 | 924000 |
| 2021-10-29 | 31.74 | $136.01 | 1.7M |
| 2021-10-28 | 31.50 | $132.75 | 1.2M |
| 2021-10-27 | 31.40 | $131.01 | 1.1M |
| 2021-10-26 | 31.87 | $132.07 | 898400 |
| 2021-10-25 | 32.37 | $131.99 | 612800 |
| 2021-10-22 | 32.48 | $134.21 | 649000 |
| 2021-10-21 | 32.24 | $132.95 | 806000 |
| 2021-10-20 | 32.23 | $131.00 | 700500 |
| 2021-10-19 | 32.49 | $130.29 | 787600 |
| 2021-10-18 | 32.88 | $130.07 | 432900 |
| 2021-10-15 | 33.45 | $129.70 | 553700 |
| 2021-10-14 | 33.72 | $130.96 | 496700 |
| 2021-10-13 | 34.22 | $128.52 | 607800 |
| 2021-10-12 | 35.03 | $127.79 | 618300 |
| 2021-10-11 | 36.02 | $127.97 | 334900 |
| 2021-10-08 | 36.98 | $128.37 | 395100 |
| 2021-10-07 | 38.06 | $127.93 | 940600 |
| 2021-10-06 | 39.33 | $125.74 | 549800 |
| 2021-10-05 | 41.20 | $124.81 | 736700 |
| 2021-10-04 | 43.29 | $124.30 | 747300 |
| 2021-10-01 | 45.49 | $126.09 | 528500 |
| 2021-09-30 | 47.65 | $125.93 | 618900 |
| 2021-09-29 | 49.49 | $126.52 | 530600 |
| 2021-09-28 | 51.30 | $126.86 | 1.2M |
| 2021-09-27 | 53.11 | $129.02 | 868100 |
| 2021-09-24 | 54.70 | $132.31 | 594400 |
| 2021-09-23 | 55.34 | $131.66 | 840700 |
| 2021-09-22 | 56.02 | $130.96 | 860400 |
| 2021-09-21 | 56.92 | $129.06 | 662700 |
| 2021-09-20 | 58.15 | $127.80 | 959000 |
| 2021-09-17 | 59.67 | $127.71 | 789300 |
| 2021-09-16 | 60.91 | $128.62 | 514700 |
| 2021-09-15 | 61.71 | $130.38 | 667200 |
| 2021-09-14 | 62.12 | $130.22 | 391800 |
| 2021-09-13 | 62.44 | $131.15 | 363200 |
| 2021-09-10 | 62.61 | $132.01 | 590000 |
| 2021-09-09 | 62.89 | $131.24 | 503100 |
| 2021-09-08 | 63.23 | $130.97 | 334900 |
| 2021-09-07 | 63.67 | $129.27 | 620900 |
| 2021-09-03 | 64.00 | $131.28 | 707700 |
| 2021-09-02 | 63.93 | $130.82 | 542700 |
| 2021-09-01 | 63.91 | $129.97 | 574500 |
| 2021-08-31 | 63.95 | $129.21 | 577200 |
| 2021-08-30 | 64.03 | $128.86 | 337700 |
| 2021-08-27 | 64.17 | $128.08 | 377600 |
| 2021-08-26 | 64.36 | $127.23 | 417200 |
| 2021-08-25 | 64.60 | $126.80 | 503700 |
| 2021-08-24 | 64.92 | $126.78 | 398200 |
| 2021-08-23 | 65.18 | $127.16 | 465600 |
| 2021-08-20 | 65.28 | $127.88 | 641300 |
| 2021-08-19 | 65.39 | $126.57 | 485600 |
| 2021-08-18 | 65.59 | $125.57 | 571400 |
| 2021-08-17 | 65.38 | $126.94 | 881200 |
| 2021-08-16 | 64.94 | $127.11 | 488000 |
| 2021-08-13 | 64.48 | $126.89 | 509200 |
| 2021-08-12 | 63.85 | $126.59 | 597800 |
| 2021-08-11 | 63.20 | $126.27 | 621900 |
| 2021-08-10 | 62.54 | $124.99 | 494800 |
| 2021-08-09 | 61.87 | $125.21 | 651600 |
| 2021-08-06 | 61.03 | $125.69 | 527000 |
| 2021-08-05 | 60.02 | $126.02 | 987900 |
| 2021-08-04 | 58.97 | $127.27 | 546200 |
| 2021-08-03 | 57.55 | $127.53 | 524400 |
| 2021-08-02 | 56.08 | $126.30 | 507900 |
| 2021-07-30 | 54.53 | $126.69 | 710000 |
| 2021-07-29 | 52.90 | $124.97 | 711600 |
| 2021-07-28 | 51.21 | $124.43 | 740600 |
| 2021-07-27 | 49.44 | $124.85 | 767200 |
| 2021-07-26 | 47.57 | $124.32 | 392900 |
| 2021-07-23 | 45.61 | $124.76 | 298600 |
| 2021-07-22 | 43.46 | $124.12 | 318600 |
| 2021-07-21 | 41.21 | $124.18 | 710700 |
| 2021-07-20 | 38.85 | $123.62 | 884100 |
| 2021-07-19 | 36.36 | $121.28 | 989200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected