Is Wellchange Holdings Company Limited (WCT) a Buy, Sell, or Hold?
NASDAQ : WCT
Wellchange Holdings Company Limited
$1.18 USD
$0.03 (2.61%)
- Volume
- 52.8K
- Average Volume
- 3.13M
- Market Capitalization
- $3.43M
- P/E Ratio
- -1.93
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $25.00
- Year Low
- $0.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.59
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $1.18 | $1.17 | -0.43% | 52797 |
| 2026-07-15 | $1.11 | $1.15 | 3.60% | 74536 |
| 2026-07-14 | $0.99 | $1.14 | 15.22% | 139.7K |
| 2026-07-13 | $0.99 | $1.02 | 3.00% | 55421 |
| 2026-07-10 | $1.05 | $1.03 | -1.90% | 36312 |
| 2026-07-09 | $1.07 | $1.03 | -3.74% | 52440 |
| 2026-07-08 | $1.04 | $1.07 | 2.88% | 69389 |
| 2026-07-07 | $1.21 | $1.15 | -4.96% | 46700 |
| 2026-07-06 | $1.18 | $1.30 | 10.17% | 98400 |
| 2026-07-02 | $1.13 | $1.19 | 5.31% | 207.98K |
| 2026-07-01 | $0.94 | $1.21 | 28.71% | 2.32M |
| 2026-06-30 | $1.05 | $0.94 | -10.83% | 262.94K |
| 2026-06-29 | $1.12 | $1.08 | -3.57% | 95800 |
| 2026-06-26 | $1.21 | $1.16 | -4.13% | 62733 |
| 2026-06-25 | $1.11 | $1.20 | 8.11% | 250.4K |
| 2026-06-24 | $1.19 | $1.10 | -7.56% | 62200 |
| 2026-06-23 | $1.15 | $1.21 | 5.22% | 309.11K |
| 2026-06-22 | $1.34 | $1.21 | -9.70% | 127.4K |
| 2026-06-18 | $1.44 | $1.36 | -5.56% | 196.6K |
| 2026-06-17 | $1.54 | $1.63 | 5.84% | 212.6K |
| 2026-06-16 | $1.50 | $1.69 | 12.67% | 649.71K |
| 2026-06-15 | $1.43 | $1.51 | 5.59% | 4.54M |
| 2026-06-12 | $1.71 | $1.45 | -15.20% | 361.33K |
| 2026-06-11 | $1.75 | $1.88 | 7.43% | 1.28M |
| 2026-06-10 | $1.84 | $1.71 | -7.07% | 80.43M |
| 2026-06-09 | $1.34 | $1.31 | -2.24% | 408.3K |
| 2026-06-08 | $1.30 | $1.32 | 1.54% | 708.43K |
| 2026-06-05 | $1.96 | $1.41 | -28.06% | 3.46M |
| 2026-06-04 | $2.00 | $2.10 | 5.00% | 2.43M |
| 2026-06-03 | $1.60 | $2.57 | 60.62% | 85.22M |
| 2026-06-02 | $1.15 | $0.92 | -20.00% | 6.07M |
| 2026-06-01 | $1.52 | $1.22 | -19.74% | 97500 |
| 2026-05-29 | $1.55 | $1.45 | -6.45% | 57066 |
| 2026-05-28 | $1.70 | $1.45 | -14.71% | 209.77K |
| 2026-05-27 | $2.14 | $1.89 | -11.68% | 140.52K |
| 2026-05-26 | $1.64 | $2.15 | 31.10% | 145.4K |
| 2026-05-22 | $1.74 | $1.64 | -5.75% | 4321 |
| 2026-05-21 | $1.80 | $1.62 | -10.00% | 7638 |
| 2026-05-20 | $1.82 | $1.80 | -1.10% | 1500 |
| 2026-05-19 | $1.91 | $1.80 | -5.76% | 8923 |
| 2026-05-18 | $2.05 | $2.03 | -0.98% | 10074 |
| 2026-05-15 | $2.37 | $2.08 | -12.24% | 27881 |
| 2026-05-14 | $2.11 | $2.19 | 3.79% | 30600 |
| 2026-05-13 | $2.06 | $2.10 | 1.94% | 14186 |
| 2026-05-12 | $2.02 | $1.94 | -3.96% | 4546 |
| 2026-05-11 | $2.10 | $2.01 | -4.29% | 4123 |
| 2026-05-08 | $2.10 | $2.14 | 1.90% | 4648 |
| 2026-05-07 | $2.01 | $2.11 | 4.98% | 2458 |
| 2026-05-06 | $1.88 | $2.10 | 11.70% | 6745 |
| 2026-05-05 | $2.10 | $1.99 | -5.24% | 3733 |
| 2026-05-04 | $2.00 | $2.05 | 2.50% | 2700 |
| 2026-05-01 | $1.88 | $1.93 | 2.66% | 1249 |
| 2026-04-30 | $1.88 | $1.90 | 1.06% | 1500 |
| 2026-04-29 | $1.70 | $2.00 | 17.65% | 5200 |
| 2026-04-28 | $1.82 | $2.01 | 10.44% | 2400 |
| 2026-04-27 | $1.93 | $2.02 | 4.66% | 11512 |
| 2026-04-24 | $2.03 | $2.05 | 0.99% | 18000 |
| 2026-04-23 | $2.02 | $2.03 | 0.50% | 3284 |
| 2026-04-22 | $2.01 | $2.01 | 0.00% | 400 |
| 2026-04-21 | $2.17 | $1.99 | -8.29% | 12688 |
| 2026-04-20 | $2.40 | $2.08 | -13.33% | 31658 |
| 2026-04-17 | $2.62 | $2.38 | -9.16% | 7000 |
| 2026-04-16 | $2.68 | $2.60 | -2.99% | 6238 |
| 2026-04-15 | $2.70 | $2.65 | -1.85% | 13608 |
| 2026-04-14 | $2.04 | $2.70 | 32.35% | 7916 |
| 2026-04-13 | $2.70 | $2.64 | -2.22% | 2922 |
| 2026-04-10 | $2.70 | $2.70 | 0.00% | 1300 |
| 2026-04-09 | $3.10 | $2.73 | -11.94% | 5446 |
| 2026-04-08 | $2.80 | $2.59 | -7.50% | 9109 |
| 2026-04-07 | $3.11 | $2.73 | -12.22% | 6000 |
| 2026-04-06 | $2.87 | $3.06 | 6.62% | 5425 |
| 2026-04-02 | $2.72 | $2.61 | -4.04% | 7911 |
| 2026-04-01 | $2.13 | $2.99 | 40.38% | 9689 |
| 2026-03-31 | $2.56 | $2.56 | 0.00% | 1900 |
| 2026-03-30 | $2.55 | $2.40 | -5.88% | 3205 |
| 2026-03-27 | $2.31 | $2.65 | 14.72% | 2938 |
| 2026-03-26 | $2.77 | $2.78 | 0.36% | 2008 |
| 2026-03-25 | $2.82 | $2.74 | -2.84% | 4808 |
| 2026-03-24 | $2.85 | $2.85 | 0.00% | 6920 |
| 2026-03-23 | $2.91 | $2.98 | 2.41% | 4700 |
| 2026-03-20 | $3.21 | $2.91 | -9.35% | 9548 |
| 2026-03-19 | $3.60 | $3.40 | -5.56% | 4543 |
| 2026-03-18 | $3.66 | $3.63 | -0.82% | 1600 |
| 2026-03-17 | $3.64 | $3.79 | 4.12% | 3100 |
| 2026-03-16 | $3.92 | $3.80 | -3.06% | 8909 |
| 2026-03-13 | $3.70 | $3.91 | 5.68% | 8256 |
| 2026-03-12 | $3.61 | $3.60 | -0.28% | 3500 |
| 2026-03-11 | $3.91 | $3.76 | -3.84% | 11100 |
| 2026-03-10 | $3.99 | $3.91 | -2.01% | 14500 |
| 2026-03-09 | $3.89 | $4.08 | 4.88% | 50256 |
Get the Latest News and Ratings for Your Stocks