Is Wellchange Holdings Company Limited (WCT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Wellchange Holdings Company Limited (WCT) research center and poll results.
NASDAQ : WCT
Wellchange Holdings Company Limited
$1.2 USD
$0.04 (3.45%)
- Volume
- 19.26K
- Average Volume
- 3.08M
- Market Capitalization
- $3.49M
- P/E Ratio
- -1.97
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $25.00
- Year Low
- $0.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.59
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 2
Bearish
⚪ 1
Neutral
5 Bullish / 2 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
1.14
2026-07-17
Close Price
$1.16
Vol: 17100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.14
Average
43.57
Maximum
405.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.14 | $1.16 | 17100 |
| 2026-07-16 | 1.17 | $1.16 | 74120 |
| 2026-07-15 | 1.19 | $1.15 | 74536 |
| 2026-07-14 | 1.21 | $1.14 | 139700 |
| 2026-07-13 | 1.23 | $1.02 | 55421 |
| 2026-07-10 | 1.27 | $1.03 | 36312 |
| 2026-07-09 | 1.30 | $1.03 | 52440 |
| 2026-07-08 | 1.32 | $1.07 | 69389 |
| 2026-07-07 | 1.33 | $1.15 | 46700 |
| 2026-07-06 | 1.34 | $1.30 | 98400 |
| 2026-07-02 | 1.38 | $1.19 | 207975 |
| 2026-07-01 | 1.45 | $1.21 | 2.3M |
| 2026-06-30 | 1.44 | $0.94 | 262943 |
| 2026-06-29 | 1.45 | $1.08 | 95800 |
| 2026-06-26 | 1.47 | $1.16 | 62733 |
| 2026-06-25 | 1.49 | $1.20 | 250396 |
| 2026-06-24 | 1.52 | $1.10 | 62200 |
| 2026-06-23 | 1.57 | $1.21 | 309109 |
| 2026-06-22 | 1.59 | $1.21 | 127400 |
| 2026-06-18 | 1.61 | $1.36 | 196600 |
| 2026-06-17 | 1.64 | $1.63 | 212600 |
| 2026-06-16 | 1.64 | $1.69 | 649713 |
| 2026-06-15 | 1.66 | $1.51 | 4.5M |
| 2026-06-12 | 1.69 | $1.45 | 361334 |
| 2026-06-11 | 1.73 | $1.88 | 1.3M |
| 2026-06-10 | 1.74 | $1.71 | 80.4M |
| 2026-06-09 | 1.75 | $1.31 | 408300 |
| 2026-06-08 | 1.78 | $1.32 | 708426 |
| 2026-06-05 | 1.83 | $1.41 | 3.5M |
| 2026-06-04 | 1.86 | $2.10 | 2.4M |
| 2026-06-03 | 1.86 | $2.57 | 85.2M |
| 2026-06-02 | 1.83 | $0.92 | 6.1M |
| 2026-06-01 | 1.89 | $1.22 | 97500 |
| 2026-05-29 | 1.92 | $1.45 | 57066 |
| 2026-05-28 | 1.95 | $1.45 | 209768 |
| 2026-05-27 | 1.97 | $1.89 | 140520 |
| 2026-05-26 | 1.98 | $2.15 | 145400 |
| 2026-05-22 | 1.97 | $1.64 | 4321 |
| 2026-05-21 | 1.99 | $1.62 | 7638 |
| 2026-05-20 | 2.01 | $1.80 | 1500 |
| 2026-05-19 | 2.02 | $1.80 | 8923 |
| 2026-05-18 | 2.03 | $2.03 | 10074 |
| 2026-05-15 | 2.04 | $2.08 | 27881 |
| 2026-05-14 | 2.05 | $2.19 | 30600 |
| 2026-05-13 | 2.07 | $2.10 | 14186 |
| 2026-05-12 | 2.10 | $1.94 | 4546 |
| 2026-05-11 | 2.14 | $2.01 | 4123 |
| 2026-05-08 | 2.17 | $2.14 | 4648 |
| 2026-05-07 | 2.20 | $2.11 | 2458 |
| 2026-05-06 | 2.23 | $2.10 | 6745 |
| 2026-05-05 | 2.25 | $1.99 | 3733 |
| 2026-05-04 | 2.29 | $2.05 | 2700 |
| 2026-05-01 | 2.34 | $1.93 | 1249 |
| 2026-04-30 | 2.37 | $1.90 | 1500 |
| 2026-04-29 | 2.43 | $2.00 | 5200 |
| 2026-04-28 | 2.46 | $2.01 | 2400 |
| 2026-04-27 | 2.48 | $2.02 | 11512 |
| 2026-04-24 | 2.51 | $2.05 | 18000 |
| 2026-04-23 | 2.54 | $2.03 | 3284 |
| 2026-04-22 | 2.58 | $2.01 | 400 |
| 2026-04-21 | 2.62 | $1.99 | 12688 |
| 2026-04-20 | 2.67 | $2.08 | 31658 |
| 2026-04-17 | 2.71 | $2.38 | 7000 |
| 2026-04-16 | 2.76 | $2.60 | 6238 |
| 2026-04-15 | 2.82 | $2.65 | 13608 |
| 2026-04-14 | 2.87 | $2.70 | 7916 |
| 2026-04-13 | 2.93 | $2.64 | 2922 |
| 2026-04-10 | 2.99 | $2.70 | 1300 |
| 2026-04-09 | 3.04 | $2.73 | 5446 |
| 2026-04-08 | 3.09 | $2.59 | 9109 |
| 2026-04-07 | 3.15 | $2.73 | 6000 |
| 2026-04-06 | 3.22 | $3.06 | 5425 |
| 2026-04-02 | 3.25 | $2.61 | 7911 |
| 2026-04-01 | 3.33 | $2.99 | 9689 |
| 2026-03-31 | 3.41 | $2.56 | 1900 |
| 2026-03-30 | 3.60 | $2.40 | 3205 |
| 2026-03-27 | 3.79 | $2.65 | 2938 |
| 2026-03-26 | 3.97 | $2.78 | 2008 |
| 2026-03-25 | 4.16 | $2.74 | 4808 |
| 2026-03-24 | 4.36 | $2.85 | 6920 |
| 2026-03-23 | 4.54 | $2.98 | 4700 |
| 2026-03-20 | 4.72 | $2.91 | 9548 |
| 2026-03-19 | 4.91 | $3.40 | 4543 |
| 2026-03-18 | 5.08 | $3.63 | 1600 |
| 2026-03-17 | 5.25 | $3.79 | 3100 |
| 2026-03-16 | 5.37 | $3.80 | 8909 |
| 2026-03-13 | 5.54 | $3.91 | 8256 |
| 2026-03-12 | 5.70 | $3.60 | 3500 |
| 2026-03-11 | 5.96 | $3.76 | 11100 |
| 2026-03-10 | 6.11 | $3.91 | 14500 |
| 2026-03-09 | 6.27 | $4.08 | 50256 |
| 2026-03-06 | 6.39 | $3.60 | 39976 |
| 2026-03-05 | 6.50 | $4.21 | 31681 |
| 2026-03-04 | 6.61 | $4.71 | 42727 |
| 2026-03-03 | 6.70 | $6.19 | 2958 |
| 2026-03-02 | 6.74 | $6.25 | 1601 |
| 2026-02-27 | 6.77 | $6.25 | 1152 |
| 2026-02-26 | 6.81 | $6.65 | 4352 |
| 2026-02-25 | 6.87 | $6.64 | 1672 |
| 2026-02-24 | 6.95 | $6.51 | 2190 |
| 2026-02-23 | 7.00 | $6.50 | 1862 |
| 2026-02-20 | 7.07 | $6.77 | 1222 |
| 2026-02-19 | 7.11 | $6.92 | 1302 |
| 2026-02-18 | 7.16 | $6.90 | 6235 |
| 2026-02-17 | 7.22 | $6.30 | 3390 |
| 2026-02-13 | 7.32 | $7.05 | 3818 |
| 2026-02-12 | 7.38 | $7.22 | 18553 |
| 2026-02-11 | 7.43 | $8.68 | 118918 |
| 2026-02-10 | 7.41 | $6.95 | 8520 |
| 2026-02-09 | 7.49 | $7.01 | 1993 |
| 2026-02-06 | 7.58 | $6.42 | 2160 |
| 2026-02-05 | 7.73 | $5.79 | 2252 |
| 2026-02-04 | 7.90 | $6.49 | 1926 |
| 2026-02-03 | 8.04 | $6.47 | 3541 |
| 2026-02-02 | 8.17 | $6.94 | 3118 |
| 2026-01-30 | 8.24 | $6.98 | 2674 |
| 2026-01-29 | 8.29 | $7.02 | 11342 |
| 2026-01-28 | 8.37 | $7.80 | 2961 |
| 2026-01-27 | 8.43 | $8.20 | 10148 |
| 2026-01-26 | 8.54 | $7.60 | 3505 |
| 2026-01-23 | 8.69 | $7.86 | 1788 |
| 2026-01-22 | 8.84 | $7.69 | 3142 |
| 2026-01-21 | 9.00 | $7.88 | 2712 |
| 2026-01-20 | 9.14 | $8.02 | 3065 |
| 2026-01-16 | 9.26 | $8.33 | 2612 |
| 2026-01-15 | 9.39 | $8.25 | 1273 |
| 2026-01-14 | 9.52 | $8.24 | 2212 |
| 2026-01-13 | 9.67 | $8.26 | 6714 |
| 2026-01-12 | 9.80 | $8.56 | 3048 |
| 2026-01-09 | 9.91 | $8.73 | 5536 |
| 2026-01-08 | 10.05 | $9.49 | 1830 |
| 2026-01-07 | 10.14 | $9.23 | 1562 |
| 2026-01-06 | 10.24 | $9.15 | 4664 |
| 2026-01-05 | 10.39 | $9.25 | 7174 |
| 2026-01-02 | 10.50 | $8.24 | 6135 |
| 2025-12-31 | 10.65 | $8.00 | 13546 |
| 2025-12-30 | 10.83 | $8.56 | 11166 |
| 2025-12-29 | 11.00 | $9.00 | 11656 |
| 2025-12-26 | 11.17 | $10.51 | 2749 |
| 2025-12-24 | 11.24 | $10.61 | 1986 |
| 2025-12-23 | 11.30 | $10.79 | 1600 |
| 2025-12-22 | 11.36 | $10.85 | 3889 |
| 2025-12-19 | 11.40 | $10.69 | 1784 |
| 2025-12-18 | 11.47 | $10.55 | 2311 |
| 2025-12-17 | 11.56 | $10.82 | 1778 |
| 2025-12-16 | 11.65 | $10.94 | 3824 |
| 2025-12-15 | 11.76 | $11.10 | 5491 |
| 2025-12-12 | 11.82 | $10.98 | 2100 |
| 2025-12-11 | 11.88 | $10.75 | 3220 |
| 2025-12-10 | 11.93 | $11.43 | 808 |
| 2025-12-09 | 11.93 | $11.29 | 971 |
| 2025-12-08 | 11.95 | $11.33 | 3814 |
| 2025-12-05 | 11.97 | $12.11 | 3193 |
| 2025-12-04 | 11.98 | $11.41 | 2144 |
| 2025-12-03 | 12.00 | $11.30 | 1290 |
| 2025-12-02 | 12.03 | $11.60 | 3020 |
| 2025-12-01 | 12.07 | $12.01 | 2796 |
| 2025-11-28 | 12.11 | $12.26 | 1024 |
| 2025-11-26 | 12.12 | $12.04 | 1468 |
| 2025-11-25 | 12.19 | $11.75 | 1832 |
| 2025-11-24 | 12.31 | $11.96 | 1884 |
| 2025-11-21 | 12.41 | $11.75 | 2145 |
| 2025-11-20 | 12.51 | $11.95 | 1896 |
| 2025-11-19 | 12.64 | $12.38 | 803 |
| 2025-11-18 | 12.72 | $12.75 | 2576 |
| 2025-11-17 | 12.85 | $13.00 | 2827 |
| 2025-11-14 | 13.00 | $12.39 | 1920 |
| 2025-11-13 | 13.19 | $12.12 | 2644 |
| 2025-11-12 | 13.43 | $11.75 | 2688 |
| 2025-11-11 | 13.68 | $11.39 | 2710 |
| 2025-11-10 | 14.05 | $11.76 | 3127 |
| 2025-11-07 | 14.39 | $11.73 | 5839 |
| 2025-11-06 | 14.72 | $12.22 | 13111 |
| 2025-11-05 | 15.11 | $11.83 | 3374 |
| 2025-11-04 | 15.47 | $12.03 | 3800 |
| 2025-11-03 | 15.82 | $12.30 | 3587 |
| 2025-10-31 | 16.23 | $12.89 | 4722 |
| 2025-10-30 | 16.56 | $12.32 | 5780 |
| 2025-10-29 | 16.84 | $13.60 | 6546 |
| 2025-10-28 | 17.07 | $14.00 | 2486 |
| 2025-10-27 | 17.26 | $14.09 | 1320 |
| 2025-10-24 | 17.51 | $13.76 | 6372 |
| 2025-10-23 | 17.80 | $14.56 | 1378 |
| 2025-10-22 | 17.99 | $13.85 | 12213 |
| 2025-10-21 | 18.19 | $15.40 | 5766 |
| 2025-10-20 | 18.37 | $16.05 | 6281 |
| 2025-10-17 | 18.49 | $16.24 | 4540 |
| 2025-10-16 | 18.41 | $16.83 | 4073 |
| 2025-10-15 | 18.21 | $16.79 | 12139 |
| 2025-10-14 | 18.02 | $18.69 | 7954 |
| 2025-10-13 | 17.72 | $18.60 | 7729 |
| 2025-10-10 | 17.44 | $18.37 | 11111 |
| 2025-10-09 | 17.19 | $19.98 | 11937 |
| 2025-10-08 | 16.86 | $19.00 | 12300 |
| 2025-10-07 | 16.57 | $19.00 | 13976 |
| 2025-10-06 | 16.24 | $20.48 | 17708 |
| 2025-10-03 | 15.74 | $19.55 | 17644 |
| 2025-10-02 | 15.28 | $17.87 | 9988 |
| 2025-10-01 | 14.90 | $18.27 | 7074 |
| 2025-09-30 | 14.51 | $17.86 | 10890 |
| 2025-09-29 | 14.14 | $19.11 | 12847 |
| 2025-09-26 | 13.71 | $19.50 | 14626 |
| 2025-09-25 | 13.26 | $18.28 | 70987 |
| 2025-09-24 | 12.88 | $17.95 | 37832 |
| 2025-09-23 | 12.51 | $19.00 | 135508 |
| 2025-09-22 | 12.09 | $18.50 | 715456 |
| 2025-09-19 | 11.69 | $14.49 | 39158 |
| 2025-09-18 | 11.48 | $12.90 | 4243 |
| 2025-09-17 | 11.34 | $12.93 | 3691 |
| 2025-09-16 | 11.21 | $12.84 | 4150 |
| 2025-09-15 | 11.07 | $13.00 | 9964 |
| 2025-09-12 | 10.94 | $13.34 | 22440 |
| 2025-09-11 | 10.79 | $13.28 | 25294 |
| 2025-09-10 | 10.64 | $13.34 | 25486 |
| 2025-09-09 | 10.48 | $12.30 | 54886 |
| 2025-09-08 | 10.38 | $10.47 | 28158 |
| 2025-09-05 | 10.35 | $10.30 | 12230 |
| 2025-09-04 | 10.38 | $10.42 | 2550 |
| 2025-09-03 | 10.40 | $10.42 | 4895 |
| 2025-09-02 | 10.41 | $10.48 | 5394 |
| 2025-08-29 | 10.40 | $10.50 | 4801 |
| 2025-08-28 | 10.36 | $10.48 | 4235 |
| 2025-08-27 | 10.33 | $10.74 | 11232 |
| 2025-08-26 | 10.32 | $10.43 | 3731 |
| 2025-08-25 | 10.31 | $10.59 | 6121 |
| 2025-08-22 | 10.35 | $10.57 | 15532 |
| 2025-08-21 | 10.44 | $10.36 | 6542 |
| 2025-08-20 | 10.43 | $9.91 | 16207 |
| 2025-08-19 | 10.44 | $10.47 | 22701 |
| 2025-08-18 | 10.44 | $9.97 | 10109 |
| 2025-08-15 | 10.48 | $10.45 | 8670 |
| 2025-08-14 | 10.49 | $10.37 | 4500 |
| 2025-08-13 | 10.50 | $10.29 | 6480 |
| 2025-08-12 | 10.51 | $10.15 | 9182 |
| 2025-08-11 | 10.52 | $10.21 | 5718 |
| 2025-08-08 | 10.53 | $9.92 | 11643 |
| 2025-08-07 | 10.58 | $10.83 | 8912 |
| 2025-08-06 | 10.58 | $10.82 | 8764 |
| 2025-08-05 | 10.58 | $10.56 | 9672 |
| 2025-08-04 | 10.57 | $10.47 | 19686 |
| 2025-08-01 | 10.54 | $9.64 | 15889 |
| 2025-07-31 | 10.60 | $9.80 | 16684 |
| 2025-07-30 | 10.61 | $10.56 | 47029 |
| 2025-07-29 | 10.55 | $10.17 | 32482 |
| 2025-07-28 | 10.50 | $11.40 | 79508 |
| 2025-07-25 | 10.37 | $12.37 | 633972 |
| 2025-07-24 | 10.23 | $10.32 | 218052 |
| 2025-07-23 | 10.23 | $9.99 | 29926 |
| 2025-07-22 | 10.24 | $10.58 | 7022 |
| 2025-07-21 | 10.22 | $10.70 | 8783 |
| 2025-07-18 | 10.21 | $10.55 | 10620 |
| 2025-07-17 | 10.22 | $10.69 | 7300 |
| 2025-07-16 | 10.20 | $10.48 | 12450 |
| 2025-07-15 | 10.25 | $10.34 | 6787 |
| 2025-07-14 | 10.31 | $10.40 | 8042 |
| 2025-07-11 | 10.39 | $11.02 | 7810 |
| 2025-07-10 | 10.45 | $10.79 | 7034 |
| 2025-07-09 | 10.52 | $10.68 | 4958 |
| 2025-07-08 | 10.65 | $10.40 | 9991 |
| 2025-07-07 | 10.80 | $10.00 | 16965 |
| 2025-07-03 | 10.97 | $10.76 | 12978 |
| 2025-07-02 | 11.14 | $9.99 | 15878 |
| 2025-07-01 | 11.36 | $9.40 | 7325 |
| 2025-06-30 | 11.58 | $9.09 | 8935 |
| 2025-06-27 | 11.82 | $8.78 | 13435 |
| 2025-06-26 | 12.11 | $9.60 | 14108 |
| 2025-06-25 | 12.33 | $10.28 | 7820 |
| 2025-06-24 | 12.49 | $10.24 | 8504 |
| 2025-06-23 | 12.68 | $10.19 | 10992 |
| 2025-06-20 | 12.90 | $10.50 | 4758 |
| 2025-06-18 | 13.12 | $10.80 | 8040 |
| 2025-06-17 | 13.34 | $10.29 | 21760 |
| 2025-06-16 | 13.55 | $11.45 | 16484 |
| 2025-06-13 | 13.73 | $11.50 | 17229 |
| 2025-06-12 | 13.91 | $11.95 | 11519 |
| 2025-06-11 | 14.01 | $12.21 | 7863 |
| 2025-06-10 | 14.19 | $12.30 | 10481 |
| 2025-06-09 | 14.30 | $13.19 | 7368 |
| 2025-06-06 | 14.31 | $13.40 | 12992 |
| 2025-06-05 | 14.30 | $13.54 | 4502 |
| 2025-06-04 | 14.25 | $14.10 | 4956 |
| 2025-06-03 | 14.20 | $14.43 | 9944 |
| 2025-06-02 | 14.11 | $13.69 | 5906 |
| 2025-05-30 | 14.04 | $14.05 | 9337 |
| 2025-05-29 | 13.89 | $14.51 | 42050 |
| 2025-05-28 | 13.76 | $14.01 | 10700 |
| 2025-05-27 | 13.68 | $13.43 | 8636 |
| 2025-05-23 | 13.62 | $14.00 | 10339 |
| 2025-05-22 | 13.53 | $14.72 | 14726 |
| 2025-05-21 | 13.41 | $14.90 | 19258 |
| 2025-05-20 | 13.33 | $15.15 | 13884 |
| 2025-05-19 | 13.16 | $14.50 | 13529 |
| 2025-05-16 | 13.07 | $14.95 | 21316 |
| 2025-05-15 | 13.01 | $15.13 | 34382 |
| 2025-05-14 | 12.90 | $13.90 | 32398 |
| 2025-05-13 | 12.91 | $15.90 | 34852 |
| 2025-05-12 | 12.87 | $14.45 | 71688 |
| 2025-05-09 | 12.81 | $13.39 | 77248 |
| 2025-05-08 | 12.84 | $13.25 | 12564 |
| 2025-05-07 | 12.72 | $12.50 | 11948 |
| 2025-05-06 | 12.74 | $13.13 | 17606 |
| 2025-05-05 | 12.99 | $12.68 | 20434 |
| 2025-05-02 | 13.05 | $12.15 | 216172 |
| 2025-05-01 | 12.93 | $11.17 | 21567 |
| 2025-04-30 | 12.77 | $11.93 | 12492 |
| 2025-04-29 | 12.62 | $12.34 | 9296 |
| 2025-04-28 | 12.46 | $12.24 | 8044 |
| 2025-04-25 | 12.32 | $12.25 | 14072 |
| 2025-04-24 | 12.19 | $12.28 | 10931 |
| 2025-04-23 | 12.07 | $13.29 | 34907 |
| 2025-04-22 | 11.86 | $11.75 | 16212 |
| 2025-04-21 | 11.81 | $12.66 | 20225 |
| 2025-04-17 | 11.77 | $13.88 | 21709 |
| 2025-04-16 | 11.72 | $12.95 | 20533 |
| 2025-04-15 | 11.73 | $14.01 | 26684 |
| 2025-04-14 | 12.01 | $15.00 | 57214 |
| 2025-04-11 | 12.54 | $13.35 | 186238 |
| 2025-04-10 | 13.25 | $14.00 | 176468 |
| 2025-04-09 | 13.87 | $10.91 | 102699 |
| 2025-04-08 | 14.47 | $12.86 | 271712 |
| 2025-04-07 | 15.62 | $18.02 | 1.8M |
| 2025-04-04 | 20.99 | $14.00 | 4.2M |
| 2025-04-03 | 27.29 | $9.75 | 386311 |
| 2025-04-02 | 34.58 | $7.93 | 38728 |
| 2025-04-01 | 41.31 | $9.00 | 17100 |
| 2025-03-31 | 47.38 | $9.00 | 13766 |
| 2025-03-28 | 53.73 | $9.48 | 31132 |
| 2025-03-27 | 60.28 | $9.65 | 39454 |
| 2025-03-26 | 66.45 | $10.00 | 103382 |
| 2025-03-25 | 72.98 | $9.00 | 93872 |
| 2025-03-24 | 79.13 | $10.75 | 48964 |
| 2025-03-21 | 84.96 | $11.79 | 57689 |
| 2025-03-20 | 90.42 | $13.00 | 104558 |
| 2025-03-19 | 95.85 | $13.00 | 323330 |
| 2025-03-18 | 101.10 | $19.75 | 93954 |
| 2025-03-17 | 106.29 | $25.64 | 45156 |
| 2025-03-14 | 110.45 | $27.50 | 55453 |
| 2025-03-13 | 114.45 | $26.40 | 452740 |
| 2025-03-12 | 118.78 | $22.95 | 192464 |
| 2025-03-11 | 123.36 | $35.74 | 754376 |
| 2025-03-10 | 127.08 | $125.50 | 272430 |
| 2025-03-07 | 126.13 | $140.00 | 293922 |
| 2025-03-06 | 124.48 | $155.50 | 418054 |
| 2025-03-05 | 121.88 | $142.50 | 87584 |
| 2025-03-04 | 119.93 | $130.50 | 236838 |
| 2025-03-03 | 118.43 | $136.00 | 95392 |
| 2025-02-28 | 116.55 | $140.50 | 72974 |
| 2025-02-27 | 114.20 | $133.00 | 175148 |
| 2025-02-26 | 112.65 | $140.50 | 69208 |
| 2025-02-25 | 110.63 | $132.00 | 181624 |
| 2025-02-24 | 108.80 | $127.50 | 61837 |
| 2025-02-21 | 106.98 | $121.00 | 85921 |
| 2025-02-20 | 105.38 | $121.50 | 34468 |
| 2025-02-19 | 103.85 | $118.00 | 55474 |
| 2025-02-18 | 102.50 | $123.50 | 126870 |
| 2025-02-14 | 100.80 | $109.00 | 196824 |
| 2025-02-13 | 99.73 | $107.50 | 41504 |
| 2025-02-12 | 98.18 | $113.00 | 33722 |
| 2025-02-11 | 96.38 | $114.50 | 122282 |
| 2025-02-10 | 94.50 | $110.00 | 184144 |
| 2025-02-07 | 93.08 | $106.50 | 54938 |
| 2025-02-06 | 91.10 | $107.00 | 58849 |
| 2025-02-05 | 89.08 | $103.50 | 41268 |
| 2025-02-04 | 87.30 | $103.50 | 73327 |
| 2025-02-03 | 85.60 | $100.50 | 10108 |
| 2025-01-31 | 83.15 | $98.50 | 9530 |
| 2025-01-30 | 80.63 | $93.50 | 46031 |
| 2025-01-29 | 78.39 | $102.00 | 60031 |
| 2025-01-28 | 76.06 | $100.00 | 38962 |
| 2025-01-27 | 74.06 | $95.50 | 118634 |
| 2025-01-24 | 71.81 | $91.00 | 67732 |
| 2025-01-23 | 69.79 | $89.00 | 64178 |
| 2025-01-22 | 67.94 | $91.00 | 16448 |
| 2025-01-21 | 65.83 | $91.00 | 59857 |
| 2025-01-17 | 63.98 | $89.50 | 30012 |
| 2025-01-16 | 62.06 | $87.50 | 112454 |
| 2025-01-15 | 60.46 | $76.50 | 2171 |
| 2025-01-14 | 59.63 | $77.00 | 2095 |
| 2025-01-13 | 58.88 | $77.00 | 3426 |
| 2025-01-10 | 58.41 | $81.50 | 4760 |
| 2025-01-08 | 57.58 | $67.00 | 2627 |
| 2025-01-07 | 57.66 | $66.50 | 2409 |
| 2025-01-06 | 57.53 | $68.00 | 3849 |
| 2025-01-03 | 57.51 | $69.50 | 9445 |
| 2025-01-02 | 57.78 | $51.50 | 3863 |
| 2024-12-31 | 59.18 | $48.01 | 4354 |
| 2024-12-30 | 60.78 | $48.76 | 7517 |
| 2024-12-27 | 63.02 | $55.50 | 5435 |
| 2024-12-26 | 65.17 | $60.00 | 10019 |
| 2024-12-24 | 67.19 | $50.50 | 9474 |
| 2024-12-23 | 69.44 | $50.50 | 1718 |
| 2024-12-20 | 71.87 | $52.00 | 1787 |
| 2024-12-19 | 72.39 | $48.87 | 4454 |
| 2024-12-18 | 78.25 | $54.00 | 2850 |
| 2024-12-17 | 83.53 | $51.00 | 2294 |
| 2024-12-16 | 89.70 | $55.50 | 1786 |
| 2024-12-13 | 96.93 | $60.00 | 1755 |
| 2024-12-12 | 104.30 | $62.00 | 5004 |
| 2024-12-11 | 120.95 | $67.50 | 25776 |
| 2024-12-10 | 138.70 | $65.00 | 2700 |
| 2024-12-09 | 157.93 | $68.50 | 2394 |
| 2024-12-06 | 176.95 | $64.00 | 2379 |
| 2024-12-05 | 193.13 | $67.50 | 3108 |
| 2024-12-04 | 208.40 | $75.00 | 2171 |
| 2024-12-03 | 223.70 | $79.50 | 3823 |
| 2024-12-02 | 241.63 | $80.00 | 7560 |
| 2024-11-29 | 258.50 | $93.50 | 2395 |
| 2024-11-27 | 275.45 | $98.50 | 7976 |
| 2024-11-26 | 290.85 | $100.50 | 12727 |
| 2024-11-25 | 306.75 | $95.50 | 26232 |
| 2024-11-22 | 321.65 | $99.00 | 787898 |
| 2024-11-21 | 337.85 | $62.50 | 46862 |
| 2024-11-20 | 354.65 | $166.00 | 5176 |
| 2024-11-19 | 366.68 | $159.50 | 10762 |
| 2024-11-18 | 378.58 | $174.50 | 10397 |
| 2024-11-15 | 389.25 | $200.00 | 26367 |
| 2024-11-14 | 398.50 | $207.50 | 25402 |
| 2024-11-13 | 405.63 | $395.00 | 9326 |
| 2024-11-12 | 402.55 | $422.50 | 8704 |
| 2024-11-11 | 399.50 | $449.50 | 12962 |
| 2024-11-08 | 391.93 | $449.00 | 21802 |
| 2024-11-07 | 384.23 | $387.50 | 5110 |
| 2024-11-06 | 379.83 | $373.00 | 20106 |
| 2024-11-05 | 375.15 | $381.00 | 18500 |
| 2024-11-04 | 369.05 | $438.00 | 26947 |
| 2024-11-01 | 358.75 | $417.50 | 16598 |
| 2024-10-31 | 347.43 | $432.50 | 64002 |
| 2024-10-30 | 335.75 | $406.50 | 84956 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
1.20
2026-07-17
Close Price
$1.16
Vol: 17100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.20
Average
42.94
Maximum
390.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.20 | $1.16 | 17100 |
| 2026-07-16 | 1.21 | $1.16 | 74120 |
| 2026-07-15 | 1.21 | $1.15 | 74536 |
| 2026-07-14 | 1.22 | $1.14 | 139700 |
| 2026-07-13 | 1.23 | $1.02 | 55421 |
| 2026-07-10 | 1.25 | $1.03 | 36312 |
| 2026-07-09 | 1.28 | $1.03 | 52440 |
| 2026-07-08 | 1.30 | $1.07 | 69389 |
| 2026-07-07 | 1.33 | $1.15 | 46700 |
| 2026-07-06 | 1.34 | $1.30 | 98400 |
| 2026-07-02 | 1.35 | $1.19 | 207975 |
| 2026-07-01 | 1.37 | $1.21 | 2.3M |
| 2026-06-30 | 1.38 | $0.94 | 262943 |
| 2026-06-29 | 1.43 | $1.08 | 95800 |
| 2026-06-26 | 1.47 | $1.16 | 62733 |
| 2026-06-25 | 1.50 | $1.20 | 250396 |
| 2026-06-24 | 1.53 | $1.10 | 62200 |
| 2026-06-23 | 1.57 | $1.21 | 309109 |
| 2026-06-22 | 1.61 | $1.21 | 127400 |
| 2026-06-18 | 1.65 | $1.36 | 196600 |
| 2026-06-17 | 1.69 | $1.63 | 212600 |
| 2026-06-16 | 1.69 | $1.69 | 649713 |
| 2026-06-15 | 1.69 | $1.51 | 4.5M |
| 2026-06-12 | 1.71 | $1.45 | 361334 |
| 2026-06-11 | 1.74 | $1.88 | 1.3M |
| 2026-06-10 | 1.72 | $1.71 | 80.4M |
| 2026-06-09 | 1.72 | $1.31 | 408300 |
| 2026-06-08 | 1.77 | $1.32 | 708426 |
| 2026-06-05 | 1.82 | $1.41 | 3.5M |
| 2026-06-04 | 1.86 | $2.10 | 2.4M |
| 2026-06-03 | 1.83 | $2.57 | 85.2M |
| 2026-06-02 | 1.76 | $0.92 | 6.1M |
| 2026-06-01 | 1.84 | $1.22 | 97500 |
| 2026-05-29 | 1.91 | $1.45 | 57066 |
| 2026-05-28 | 1.96 | $1.45 | 209768 |
| 2026-05-27 | 2.01 | $1.89 | 140520 |
| 2026-05-26 | 2.02 | $2.15 | 145400 |
| 2026-05-22 | 2.01 | $1.64 | 4321 |
| 2026-05-21 | 2.05 | $1.62 | 7638 |
| 2026-05-20 | 2.09 | $1.80 | 1500 |
| 2026-05-19 | 2.13 | $1.80 | 8923 |
| 2026-05-18 | 2.16 | $2.03 | 10074 |
| 2026-05-15 | 2.17 | $2.08 | 27881 |
| 2026-05-14 | 2.18 | $2.19 | 30600 |
| 2026-05-13 | 2.18 | $2.10 | 14186 |
| 2026-05-12 | 2.19 | $1.94 | 4546 |
| 2026-05-11 | 2.22 | $2.01 | 4123 |
| 2026-05-08 | 2.24 | $2.14 | 4648 |
| 2026-05-07 | 2.25 | $2.11 | 2458 |
| 2026-05-06 | 2.26 | $2.10 | 6745 |
| 2026-05-05 | 2.28 | $1.99 | 3733 |
| 2026-05-04 | 2.31 | $2.05 | 2700 |
| 2026-05-01 | 2.34 | $1.93 | 1249 |
| 2026-04-30 | 2.38 | $1.90 | 1500 |
| 2026-04-29 | 2.43 | $2.00 | 5200 |
| 2026-04-28 | 2.48 | $2.01 | 2400 |
| 2026-04-27 | 2.53 | $2.02 | 11512 |
| 2026-04-24 | 2.58 | $2.05 | 18000 |
| 2026-04-23 | 2.64 | $2.03 | 3284 |
| 2026-04-22 | 2.70 | $2.01 | 400 |
| 2026-04-21 | 2.78 | $1.99 | 12688 |
| 2026-04-20 | 2.86 | $2.08 | 31658 |
| 2026-04-17 | 2.94 | $2.38 | 7000 |
| 2026-04-16 | 3.00 | $2.60 | 6238 |
| 2026-04-15 | 3.04 | $2.65 | 13608 |
| 2026-04-14 | 3.08 | $2.70 | 7916 |
| 2026-04-13 | 3.12 | $2.64 | 2922 |
| 2026-04-10 | 3.17 | $2.70 | 1300 |
| 2026-04-09 | 3.22 | $2.73 | 5446 |
| 2026-04-08 | 3.28 | $2.59 | 9109 |
| 2026-04-07 | 3.35 | $2.73 | 6000 |
| 2026-04-06 | 3.41 | $3.06 | 5425 |
| 2026-04-02 | 3.45 | $2.61 | 7911 |
| 2026-04-01 | 3.54 | $2.99 | 9689 |
| 2026-03-31 | 3.60 | $2.56 | 1900 |
| 2026-03-30 | 3.70 | $2.40 | 3205 |
| 2026-03-27 | 3.84 | $2.65 | 2938 |
| 2026-03-26 | 3.97 | $2.78 | 2008 |
| 2026-03-25 | 4.09 | $2.74 | 4808 |
| 2026-03-24 | 4.24 | $2.85 | 6920 |
| 2026-03-23 | 4.38 | $2.98 | 4700 |
| 2026-03-20 | 4.53 | $2.91 | 9548 |
| 2026-03-19 | 4.70 | $3.40 | 4543 |
| 2026-03-18 | 4.84 | $3.63 | 1600 |
| 2026-03-17 | 4.96 | $3.79 | 3100 |
| 2026-03-16 | 5.09 | $3.80 | 8909 |
| 2026-03-13 | 5.22 | $3.91 | 8256 |
| 2026-03-12 | 5.36 | $3.60 | 3500 |
| 2026-03-11 | 5.54 | $3.76 | 11100 |
| 2026-03-10 | 5.73 | $3.91 | 14500 |
| 2026-03-09 | 5.92 | $4.08 | 50256 |
| 2026-03-06 | 6.12 | $3.60 | 39976 |
| 2026-03-05 | 6.38 | $4.21 | 31681 |
| 2026-03-04 | 6.61 | $4.71 | 42727 |
| 2026-03-03 | 6.81 | $6.19 | 2958 |
| 2026-03-02 | 6.88 | $6.25 | 1601 |
| 2026-02-27 | 6.94 | $6.25 | 1152 |
| 2026-02-26 | 7.02 | $6.65 | 4352 |
| 2026-02-25 | 7.05 | $6.64 | 1672 |
| 2026-02-24 | 7.10 | $6.51 | 2190 |
| 2026-02-23 | 7.16 | $6.50 | 1862 |
| 2026-02-20 | 7.23 | $6.77 | 1222 |
| 2026-02-19 | 7.28 | $6.92 | 1302 |
| 2026-02-18 | 7.31 | $6.90 | 6235 |
| 2026-02-17 | 7.36 | $6.30 | 3390 |
| 2026-02-13 | 7.47 | $7.05 | 3818 |
| 2026-02-12 | 7.51 | $7.22 | 18553 |
| 2026-02-11 | 7.54 | $8.68 | 118918 |
| 2026-02-10 | 7.43 | $6.95 | 8520 |
| 2026-02-09 | 7.48 | $7.01 | 1993 |
| 2026-02-06 | 7.52 | $6.42 | 2160 |
| 2026-02-05 | 7.64 | $5.79 | 2252 |
| 2026-02-04 | 7.84 | $6.49 | 1926 |
| 2026-02-03 | 7.98 | $6.47 | 3541 |
| 2026-02-02 | 8.14 | $6.94 | 3118 |
| 2026-01-30 | 8.26 | $6.98 | 2674 |
| 2026-01-29 | 8.40 | $7.02 | 11342 |
| 2026-01-28 | 8.54 | $7.80 | 2961 |
| 2026-01-27 | 8.62 | $8.20 | 10148 |
| 2026-01-26 | 8.66 | $7.60 | 3505 |
| 2026-01-23 | 8.78 | $7.86 | 1788 |
| 2026-01-22 | 8.87 | $7.69 | 3142 |
| 2026-01-21 | 9.00 | $7.88 | 2712 |
| 2026-01-20 | 9.11 | $8.02 | 3065 |
| 2026-01-16 | 9.23 | $8.33 | 2612 |
| 2026-01-15 | 9.32 | $8.25 | 1273 |
| 2026-01-14 | 9.44 | $8.24 | 2212 |
| 2026-01-13 | 9.56 | $8.26 | 6714 |
| 2026-01-12 | 9.70 | $8.56 | 3048 |
| 2026-01-09 | 9.82 | $8.73 | 5536 |
| 2026-01-08 | 9.93 | $9.49 | 1830 |
| 2026-01-07 | 9.98 | $9.23 | 1562 |
| 2026-01-06 | 10.06 | $9.15 | 4664 |
| 2026-01-05 | 10.16 | $9.25 | 7174 |
| 2026-01-02 | 10.25 | $8.24 | 6135 |
| 2025-12-31 | 10.46 | $8.00 | 13546 |
| 2025-12-30 | 10.72 | $8.56 | 11166 |
| 2025-12-29 | 10.95 | $9.00 | 11656 |
| 2025-12-26 | 11.16 | $10.51 | 2749 |
| 2025-12-24 | 11.22 | $10.61 | 1986 |
| 2025-12-23 | 11.29 | $10.79 | 1600 |
| 2025-12-22 | 11.34 | $10.85 | 3889 |
| 2025-12-19 | 11.39 | $10.69 | 1784 |
| 2025-12-18 | 11.47 | $10.55 | 2311 |
| 2025-12-17 | 11.56 | $10.82 | 1778 |
| 2025-12-16 | 11.64 | $10.94 | 3824 |
| 2025-12-15 | 11.72 | $11.10 | 5491 |
| 2025-12-12 | 11.78 | $10.98 | 2100 |
| 2025-12-11 | 11.87 | $10.75 | 3220 |
| 2025-12-10 | 11.98 | $11.43 | 808 |
| 2025-12-09 | 12.04 | $11.29 | 971 |
| 2025-12-08 | 12.12 | $11.33 | 3814 |
| 2025-12-05 | 12.20 | $12.11 | 3193 |
| 2025-12-04 | 12.21 | $11.41 | 2144 |
| 2025-12-03 | 12.30 | $11.30 | 1290 |
| 2025-12-02 | 12.40 | $11.60 | 3020 |
| 2025-12-01 | 12.49 | $12.01 | 2796 |
| 2025-11-28 | 12.54 | $12.26 | 1024 |
| 2025-11-26 | 12.57 | $12.04 | 1468 |
| 2025-11-25 | 12.62 | $11.75 | 1832 |
| 2025-11-24 | 12.71 | $11.96 | 1884 |
| 2025-11-21 | 12.79 | $11.75 | 2145 |
| 2025-11-20 | 12.90 | $11.95 | 1896 |
| 2025-11-19 | 13.00 | $12.38 | 803 |
| 2025-11-18 | 13.07 | $12.75 | 2576 |
| 2025-11-17 | 13.10 | $13.00 | 2827 |
| 2025-11-14 | 13.11 | $12.39 | 1920 |
| 2025-11-13 | 13.19 | $12.12 | 2644 |
| 2025-11-12 | 13.30 | $11.75 | 2688 |
| 2025-11-11 | 13.47 | $11.39 | 2710 |
| 2025-11-10 | 13.69 | $11.76 | 3127 |
| 2025-11-07 | 13.89 | $11.73 | 5839 |
| 2025-11-06 | 14.12 | $12.22 | 13111 |
| 2025-11-05 | 14.32 | $11.83 | 3374 |
| 2025-11-04 | 14.58 | $12.03 | 3800 |
| 2025-11-03 | 14.84 | $12.30 | 3587 |
| 2025-10-31 | 15.11 | $12.89 | 4722 |
| 2025-10-30 | 15.35 | $12.32 | 5780 |
| 2025-10-29 | 15.67 | $13.60 | 6546 |
| 2025-10-28 | 15.88 | $14.00 | 2486 |
| 2025-10-27 | 16.08 | $14.09 | 1320 |
| 2025-10-24 | 16.29 | $13.76 | 6372 |
| 2025-10-23 | 16.56 | $14.56 | 1378 |
| 2025-10-22 | 16.77 | $13.85 | 12213 |
| 2025-10-21 | 17.07 | $15.40 | 5766 |
| 2025-10-20 | 17.25 | $16.05 | 6281 |
| 2025-10-17 | 17.38 | $16.24 | 4540 |
| 2025-10-16 | 17.50 | $16.83 | 4073 |
| 2025-10-15 | 17.57 | $16.79 | 12139 |
| 2025-10-14 | 17.65 | $18.69 | 7954 |
| 2025-10-13 | 17.54 | $18.60 | 7729 |
| 2025-10-10 | 17.43 | $18.37 | 11111 |
| 2025-10-09 | 17.33 | $19.98 | 11937 |
| 2025-10-08 | 17.05 | $19.00 | 12300 |
| 2025-10-07 | 16.84 | $19.00 | 13976 |
| 2025-10-06 | 16.62 | $20.48 | 17708 |
| 2025-10-03 | 16.21 | $19.55 | 17644 |
| 2025-10-02 | 15.86 | $17.87 | 9988 |
| 2025-10-01 | 15.64 | $18.27 | 7074 |
| 2025-09-30 | 15.37 | $17.86 | 10890 |
| 2025-09-29 | 15.11 | $19.11 | 12847 |
| 2025-09-26 | 14.68 | $19.50 | 14626 |
| 2025-09-25 | 14.18 | $18.28 | 70987 |
| 2025-09-24 | 13.75 | $17.95 | 37832 |
| 2025-09-23 | 13.30 | $19.00 | 135508 |
| 2025-09-22 | 12.70 | $18.50 | 715456 |
| 2025-09-19 | 12.09 | $14.49 | 39158 |
| 2025-09-18 | 11.84 | $12.90 | 4243 |
| 2025-09-17 | 11.73 | $12.93 | 3691 |
| 2025-09-16 | 11.60 | $12.84 | 4150 |
| 2025-09-15 | 11.47 | $13.00 | 9964 |
| 2025-09-12 | 11.31 | $13.34 | 22440 |
| 2025-09-11 | 11.10 | $13.28 | 25294 |
| 2025-09-10 | 10.87 | $13.34 | 25486 |
| 2025-09-09 | 10.61 | $12.30 | 54886 |
| 2025-09-08 | 10.43 | $10.47 | 28158 |
| 2025-09-05 | 10.43 | $10.30 | 12230 |
| 2025-09-04 | 10.44 | $10.42 | 2550 |
| 2025-09-03 | 10.44 | $10.42 | 4895 |
| 2025-09-02 | 10.45 | $10.48 | 5394 |
| 2025-08-29 | 10.44 | $10.50 | 4801 |
| 2025-08-28 | 10.44 | $10.48 | 4235 |
| 2025-08-27 | 10.43 | $10.74 | 11232 |
| 2025-08-26 | 10.40 | $10.43 | 3731 |
| 2025-08-25 | 10.40 | $10.59 | 6121 |
| 2025-08-22 | 10.38 | $10.57 | 15532 |
| 2025-08-21 | 10.36 | $10.36 | 6542 |
| 2025-08-20 | 10.36 | $9.91 | 16207 |
| 2025-08-19 | 10.40 | $10.47 | 22701 |
| 2025-08-18 | 10.40 | $9.97 | 10109 |
| 2025-08-15 | 10.44 | $10.45 | 8670 |
| 2025-08-14 | 10.44 | $10.37 | 4500 |
| 2025-08-13 | 10.45 | $10.29 | 6480 |
| 2025-08-12 | 10.47 | $10.15 | 9182 |
| 2025-08-11 | 10.50 | $10.21 | 5718 |
| 2025-08-08 | 10.53 | $9.92 | 11643 |
| 2025-08-07 | 10.59 | $10.83 | 8912 |
| 2025-08-06 | 10.57 | $10.82 | 8764 |
| 2025-08-05 | 10.54 | $10.56 | 9672 |
| 2025-08-04 | 10.54 | $10.47 | 19686 |
| 2025-08-01 | 10.55 | $9.64 | 15889 |
| 2025-07-31 | 10.64 | $9.80 | 16684 |
| 2025-07-30 | 10.73 | $10.56 | 47029 |
| 2025-07-29 | 10.75 | $10.17 | 32482 |
| 2025-07-28 | 10.81 | $11.40 | 79508 |
| 2025-07-25 | 10.75 | $12.37 | 633972 |
| 2025-07-24 | 10.58 | $10.32 | 218052 |
| 2025-07-23 | 10.61 | $9.99 | 29926 |
| 2025-07-22 | 10.67 | $10.58 | 7022 |
| 2025-07-21 | 10.68 | $10.70 | 8783 |
| 2025-07-18 | 10.68 | $10.55 | 10620 |
| 2025-07-17 | 10.70 | $10.69 | 7300 |
| 2025-07-16 | 10.70 | $10.48 | 12450 |
| 2025-07-15 | 10.72 | $10.34 | 6787 |
| 2025-07-14 | 10.76 | $10.40 | 8042 |
| 2025-07-11 | 10.80 | $11.02 | 7810 |
| 2025-07-10 | 10.77 | $10.79 | 7034 |
| 2025-07-09 | 10.77 | $10.68 | 4958 |
| 2025-07-08 | 10.78 | $10.40 | 9991 |
| 2025-07-07 | 10.82 | $10.00 | 16965 |
| 2025-07-03 | 10.91 | $10.76 | 12978 |
| 2025-07-02 | 10.92 | $9.99 | 15878 |
| 2025-07-01 | 11.02 | $9.40 | 7325 |
| 2025-06-30 | 11.19 | $9.09 | 8935 |
| 2025-06-27 | 11.41 | $8.78 | 13435 |
| 2025-06-26 | 11.69 | $9.60 | 14108 |
| 2025-06-25 | 11.91 | $10.28 | 7820 |
| 2025-06-24 | 12.08 | $10.24 | 8504 |
| 2025-06-23 | 12.28 | $10.19 | 10992 |
| 2025-06-20 | 12.50 | $10.50 | 4758 |
| 2025-06-18 | 12.71 | $10.80 | 8040 |
| 2025-06-17 | 12.91 | $10.29 | 21760 |
| 2025-06-16 | 13.19 | $11.45 | 16484 |
| 2025-06-13 | 13.37 | $11.50 | 17229 |
| 2025-06-12 | 13.56 | $11.95 | 11519 |
| 2025-06-11 | 13.73 | $12.21 | 7863 |
| 2025-06-10 | 13.90 | $12.30 | 10481 |
| 2025-06-09 | 14.06 | $13.19 | 7368 |
| 2025-06-06 | 14.15 | $13.40 | 12992 |
| 2025-06-05 | 14.23 | $13.54 | 4502 |
| 2025-06-04 | 14.31 | $14.10 | 4956 |
| 2025-06-03 | 14.33 | $14.43 | 9944 |
| 2025-06-02 | 14.32 | $13.69 | 5906 |
| 2025-05-30 | 14.38 | $14.05 | 9337 |
| 2025-05-29 | 14.42 | $14.51 | 42050 |
| 2025-05-28 | 14.41 | $14.01 | 10700 |
| 2025-05-27 | 14.45 | $13.43 | 8636 |
| 2025-05-23 | 14.56 | $14.00 | 10339 |
| 2025-05-22 | 14.62 | $14.72 | 14726 |
| 2025-05-21 | 14.61 | $14.90 | 19258 |
| 2025-05-20 | 14.58 | $15.15 | 13884 |
| 2025-05-19 | 14.52 | $14.50 | 13529 |
| 2025-05-16 | 14.52 | $14.95 | 21316 |
| 2025-05-15 | 14.47 | $15.13 | 34382 |
| 2025-05-14 | 14.41 | $13.90 | 32398 |
| 2025-05-13 | 14.46 | $15.90 | 34852 |
| 2025-05-12 | 14.31 | $14.45 | 71688 |
| 2025-05-09 | 14.29 | $13.39 | 77248 |
| 2025-05-08 | 14.39 | $13.25 | 12564 |
| 2025-05-07 | 14.51 | $12.50 | 11948 |
| 2025-05-06 | 14.72 | $13.13 | 17606 |
| 2025-05-05 | 14.89 | $12.68 | 20434 |
| 2025-05-02 | 15.12 | $12.15 | 216172 |
| 2025-05-01 | 15.43 | $11.17 | 21567 |
| 2025-04-30 | 15.88 | $11.93 | 12492 |
| 2025-04-29 | 16.29 | $12.34 | 9296 |
| 2025-04-28 | 16.71 | $12.24 | 8044 |
| 2025-04-25 | 17.18 | $12.25 | 14072 |
| 2025-04-24 | 17.70 | $12.28 | 10931 |
| 2025-04-23 | 18.27 | $13.29 | 34907 |
| 2025-04-22 | 18.80 | $11.75 | 16212 |
| 2025-04-21 | 19.54 | $12.66 | 20225 |
| 2025-04-17 | 20.26 | $13.88 | 21709 |
| 2025-04-16 | 20.93 | $12.95 | 20533 |
| 2025-04-15 | 21.77 | $14.01 | 26684 |
| 2025-04-14 | 22.59 | $15.00 | 57214 |
| 2025-04-11 | 23.39 | $13.35 | 186238 |
| 2025-04-10 | 24.45 | $14.00 | 176468 |
| 2025-04-09 | 25.54 | $10.91 | 102699 |
| 2025-04-08 | 27.09 | $12.86 | 271712 |
| 2025-04-07 | 28.58 | $18.02 | 1.8M |
| 2025-04-04 | 29.69 | $14.00 | 4.2M |
| 2025-04-03 | 31.35 | $9.75 | 386311 |
| 2025-04-02 | 33.62 | $7.93 | 38728 |
| 2025-04-01 | 36.32 | $9.00 | 17100 |
| 2025-03-31 | 39.20 | $9.00 | 13766 |
| 2025-03-28 | 42.38 | $9.48 | 31132 |
| 2025-03-27 | 45.84 | $9.65 | 39454 |
| 2025-03-26 | 49.65 | $10.00 | 103382 |
| 2025-03-25 | 53.83 | $9.00 | 93872 |
| 2025-03-24 | 58.54 | $10.75 | 48964 |
| 2025-03-21 | 63.57 | $11.79 | 57689 |
| 2025-03-20 | 69.03 | $13.00 | 104558 |
| 2025-03-19 | 74.92 | $13.00 | 323330 |
| 2025-03-18 | 81.44 | $19.75 | 93954 |
| 2025-03-17 | 87.94 | $25.64 | 45156 |
| 2025-03-14 | 94.49 | $27.50 | 55453 |
| 2025-03-13 | 101.54 | $26.40 | 452740 |
| 2025-03-12 | 109.45 | $22.95 | 192464 |
| 2025-03-11 | 118.56 | $35.74 | 754376 |
| 2025-03-10 | 127.28 | $125.50 | 272430 |
| 2025-03-07 | 127.47 | $140.00 | 293922 |
| 2025-03-06 | 126.15 | $155.50 | 418054 |
| 2025-03-05 | 123.06 | $142.50 | 87584 |
| 2025-03-04 | 121.01 | $130.50 | 236838 |
| 2025-03-03 | 120.01 | $136.00 | 95392 |
| 2025-02-28 | 118.33 | $140.50 | 72974 |
| 2025-02-27 | 115.99 | $133.00 | 175148 |
| 2025-02-26 | 114.20 | $140.50 | 69208 |
| 2025-02-25 | 111.43 | $132.00 | 181624 |
| 2025-02-24 | 109.27 | $127.50 | 61837 |
| 2025-02-21 | 107.35 | $121.00 | 85921 |
| 2025-02-20 | 105.91 | $121.50 | 34468 |
| 2025-02-19 | 104.27 | $118.00 | 55474 |
| 2025-02-18 | 102.83 | $123.50 | 126870 |
| 2025-02-14 | 100.65 | $109.00 | 196824 |
| 2025-02-13 | 99.77 | $107.50 | 41504 |
| 2025-02-12 | 98.96 | $113.00 | 33722 |
| 2025-02-11 | 97.48 | $114.50 | 122282 |
| 2025-02-10 | 95.69 | $110.00 | 184144 |
| 2025-02-07 | 94.18 | $106.50 | 54938 |
| 2025-02-06 | 92.89 | $107.00 | 58849 |
| 2025-02-05 | 91.40 | $103.50 | 41268 |
| 2025-02-04 | 90.13 | $103.50 | 73327 |
| 2025-02-03 | 88.72 | $100.50 | 10108 |
| 2025-01-31 | 87.48 | $98.50 | 9530 |
| 2025-01-30 | 86.32 | $93.50 | 46031 |
| 2025-01-29 | 85.56 | $102.00 | 60031 |
| 2025-01-28 | 83.83 | $100.00 | 38962 |
| 2025-01-27 | 82.13 | $95.50 | 118634 |
| 2025-01-24 | 80.73 | $91.00 | 67732 |
| 2025-01-23 | 79.64 | $89.00 | 64178 |
| 2025-01-22 | 78.66 | $91.00 | 16448 |
| 2025-01-21 | 77.36 | $91.00 | 59857 |
| 2025-01-17 | 75.93 | $89.50 | 30012 |
| 2025-01-16 | 74.50 | $87.50 | 112454 |
| 2025-01-15 | 73.13 | $76.50 | 2171 |
| 2025-01-14 | 72.77 | $77.00 | 2095 |
| 2025-01-13 | 72.33 | $77.00 | 3426 |
| 2025-01-10 | 71.84 | $81.50 | 4760 |
| 2025-01-08 | 70.82 | $67.00 | 2627 |
| 2025-01-07 | 71.22 | $66.50 | 2409 |
| 2025-01-06 | 71.72 | $68.00 | 3849 |
| 2025-01-03 | 72.11 | $69.50 | 9445 |
| 2025-01-02 | 72.38 | $51.50 | 3863 |
| 2024-12-31 | 74.58 | $48.01 | 4354 |
| 2024-12-30 | 77.38 | $48.76 | 7517 |
| 2024-12-27 | 80.39 | $55.50 | 5435 |
| 2024-12-26 | 83.01 | $60.00 | 10019 |
| 2024-12-24 | 85.43 | $50.50 | 9474 |
| 2024-12-23 | 89.11 | $50.50 | 1718 |
| 2024-12-20 | 93.17 | $52.00 | 1787 |
| 2024-12-19 | 97.51 | $48.87 | 4454 |
| 2024-12-18 | 102.63 | $54.00 | 2850 |
| 2024-12-17 | 107.75 | $51.00 | 2294 |
| 2024-12-16 | 113.72 | $55.50 | 1786 |
| 2024-12-13 | 119.85 | $60.00 | 1755 |
| 2024-12-12 | 126.15 | $62.00 | 5004 |
| 2024-12-11 | 132.90 | $67.50 | 25776 |
| 2024-12-10 | 139.78 | $65.00 | 2700 |
| 2024-12-09 | 147.66 | $68.50 | 2394 |
| 2024-12-06 | 155.99 | $64.00 | 2379 |
| 2024-12-05 | 165.67 | $67.50 | 3108 |
| 2024-12-04 | 176.01 | $75.00 | 2171 |
| 2024-12-03 | 186.64 | $79.50 | 3823 |
| 2024-12-02 | 197.92 | $80.00 | 7560 |
| 2024-11-29 | 210.33 | $93.50 | 2395 |
| 2024-11-27 | 222.63 | $98.50 | 7976 |
| 2024-11-26 | 235.69 | $100.50 | 12727 |
| 2024-11-25 | 249.92 | $95.50 | 26232 |
| 2024-11-22 | 266.18 | $99.00 | 787898 |
| 2024-11-21 | 283.77 | $62.50 | 46862 |
| 2024-11-20 | 307.07 | $166.00 | 5176 |
| 2024-11-19 | 321.92 | $159.50 | 10762 |
| 2024-11-18 | 339.01 | $174.50 | 10397 |
| 2024-11-15 | 356.33 | $200.00 | 26367 |
| 2024-11-14 | 372.78 | $207.50 | 25402 |
| 2024-11-13 | 390.18 | $395.00 | 9326 |
| 2024-11-12 | 389.68 | $422.50 | 8704 |
| 2024-11-11 | 386.22 | $449.50 | 12962 |
| 2024-11-08 | 379.56 | $449.00 | 21802 |
| 2024-11-07 | 372.25 | $387.50 | 5110 |
| 2024-11-06 | 370.64 | $373.00 | 20106 |
| 2024-11-05 | 370.40 | $381.00 | 18500 |
| 2024-11-04 | 369.28 | $438.00 | 26947 |
| 2024-11-01 | 362.05 | $417.50 | 16598 |
| 2024-10-31 | 356.21 | $432.50 | 64002 |
| 2024-10-30 | 348.18 | $406.50 | 84956 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
1.12
2026-07-17
Close Price
$1.16
Vol: 17100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.12
Average
41.08
Maximum
412.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.12 | $1.16 | 17100 |
| 2026-07-16 | 1.13 | $1.16 | 74120 |
| 2026-07-15 | 1.13 | $1.15 | 74536 |
| 2026-07-14 | 1.13 | $1.14 | 139700 |
| 2026-07-13 | 1.14 | $1.02 | 55421 |
| 2026-07-10 | 1.17 | $1.03 | 36312 |
| 2026-07-09 | 1.19 | $1.03 | 52440 |
| 2026-07-08 | 1.22 | $1.07 | 69389 |
| 2026-07-07 | 1.24 | $1.15 | 46700 |
| 2026-07-06 | 1.26 | $1.30 | 98400 |
| 2026-07-02 | 1.27 | $1.19 | 207975 |
| 2026-07-01 | 1.30 | $1.21 | 2.3M |
| 2026-06-30 | 1.32 | $0.94 | 262943 |
| 2026-06-29 | 1.37 | $1.08 | 95800 |
| 2026-06-26 | 1.40 | $1.16 | 62733 |
| 2026-06-25 | 1.43 | $1.20 | 250396 |
| 2026-06-24 | 1.47 | $1.10 | 62200 |
| 2026-06-23 | 1.51 | $1.21 | 309109 |
| 2026-06-22 | 1.55 | $1.21 | 127400 |
| 2026-06-18 | 1.59 | $1.36 | 196600 |
| 2026-06-17 | 1.61 | $1.63 | 212600 |
| 2026-06-16 | 1.61 | $1.69 | 649713 |
| 2026-06-15 | 1.61 | $1.51 | 4.5M |
| 2026-06-12 | 1.63 | $1.45 | 361334 |
| 2026-06-11 | 1.65 | $1.88 | 1.3M |
| 2026-06-10 | 1.64 | $1.71 | 80.4M |
| 2026-06-09 | 1.64 | $1.31 | 408300 |
| 2026-06-08 | 1.69 | $1.32 | 708426 |
| 2026-06-05 | 1.74 | $1.41 | 3.5M |
| 2026-06-04 | 1.78 | $2.10 | 2.4M |
| 2026-06-03 | 1.76 | $2.57 | 85.2M |
| 2026-06-02 | 1.69 | $0.92 | 6.1M |
| 2026-06-01 | 1.78 | $1.22 | 97500 |
| 2026-05-29 | 1.85 | $1.45 | 57066 |
| 2026-05-28 | 1.89 | $1.45 | 209768 |
| 2026-05-27 | 1.94 | $1.89 | 140520 |
| 2026-05-26 | 1.95 | $2.15 | 145400 |
| 2026-05-22 | 1.93 | $1.64 | 4321 |
| 2026-05-21 | 1.97 | $1.62 | 7638 |
| 2026-05-20 | 2.01 | $1.80 | 1500 |
| 2026-05-19 | 2.03 | $1.80 | 8923 |
| 2026-05-18 | 2.05 | $2.03 | 10074 |
| 2026-05-15 | 2.05 | $2.08 | 27881 |
| 2026-05-14 | 2.05 | $2.19 | 30600 |
| 2026-05-13 | 2.04 | $2.10 | 14186 |
| 2026-05-12 | 2.04 | $1.94 | 4546 |
| 2026-05-11 | 2.06 | $2.01 | 4123 |
| 2026-05-08 | 2.07 | $2.14 | 4648 |
| 2026-05-07 | 2.08 | $2.11 | 2458 |
| 2026-05-06 | 2.09 | $2.10 | 6745 |
| 2026-05-05 | 2.10 | $1.99 | 3733 |
| 2026-05-04 | 2.13 | $2.05 | 2700 |
| 2026-05-01 | 2.16 | $1.93 | 1249 |
| 2026-04-30 | 2.20 | $1.90 | 1500 |
| 2026-04-29 | 2.25 | $2.00 | 5200 |
| 2026-04-28 | 2.29 | $2.01 | 2400 |
| 2026-04-27 | 2.34 | $2.02 | 11512 |
| 2026-04-24 | 2.38 | $2.05 | 18000 |
| 2026-04-23 | 2.43 | $2.03 | 3284 |
| 2026-04-22 | 2.48 | $2.01 | 400 |
| 2026-04-21 | 2.54 | $1.99 | 12688 |
| 2026-04-20 | 2.61 | $2.08 | 31658 |
| 2026-04-17 | 2.67 | $2.38 | 7000 |
| 2026-04-16 | 2.70 | $2.60 | 6238 |
| 2026-04-15 | 2.72 | $2.65 | 13608 |
| 2026-04-14 | 2.75 | $2.70 | 7916 |
| 2026-04-13 | 2.77 | $2.64 | 2922 |
| 2026-04-10 | 2.80 | $2.70 | 1300 |
| 2026-04-09 | 2.83 | $2.73 | 5446 |
| 2026-04-08 | 2.87 | $2.59 | 9109 |
| 2026-04-07 | 2.92 | $2.73 | 6000 |
| 2026-04-06 | 2.97 | $3.06 | 5425 |
| 2026-04-02 | 2.98 | $2.61 | 7911 |
| 2026-04-01 | 3.05 | $2.99 | 9689 |
| 2026-03-31 | 3.09 | $2.56 | 1900 |
| 2026-03-30 | 3.19 | $2.40 | 3205 |
| 2026-03-27 | 3.32 | $2.65 | 2938 |
| 2026-03-26 | 3.45 | $2.78 | 2008 |
| 2026-03-25 | 3.58 | $2.74 | 4808 |
| 2026-03-24 | 3.73 | $2.85 | 6920 |
| 2026-03-23 | 3.90 | $2.98 | 4700 |
| 2026-03-20 | 4.06 | $2.91 | 9548 |
| 2026-03-19 | 4.25 | $3.40 | 4543 |
| 2026-03-18 | 4.41 | $3.63 | 1600 |
| 2026-03-17 | 4.57 | $3.79 | 3100 |
| 2026-03-16 | 4.72 | $3.80 | 8909 |
| 2026-03-13 | 4.88 | $3.91 | 8256 |
| 2026-03-12 | 5.05 | $3.60 | 3500 |
| 2026-03-11 | 5.28 | $3.76 | 11100 |
| 2026-03-10 | 5.50 | $3.91 | 14500 |
| 2026-03-09 | 5.73 | $4.08 | 50256 |
| 2026-03-06 | 5.95 | $3.60 | 39976 |
| 2026-03-05 | 6.22 | $4.21 | 31681 |
| 2026-03-04 | 6.45 | $4.71 | 42727 |
| 2026-03-03 | 6.64 | $6.19 | 2958 |
| 2026-03-02 | 6.69 | $6.25 | 1601 |
| 2026-02-27 | 6.74 | $6.25 | 1152 |
| 2026-02-26 | 6.79 | $6.65 | 4352 |
| 2026-02-25 | 6.81 | $6.64 | 1672 |
| 2026-02-24 | 6.84 | $6.51 | 2190 |
| 2026-02-23 | 6.89 | $6.50 | 1862 |
| 2026-02-20 | 6.94 | $6.77 | 1222 |
| 2026-02-19 | 6.98 | $6.92 | 1302 |
| 2026-02-18 | 7.00 | $6.90 | 6235 |
| 2026-02-17 | 7.03 | $6.30 | 3390 |
| 2026-02-13 | 7.13 | $7.05 | 3818 |
| 2026-02-12 | 7.16 | $7.22 | 18553 |
| 2026-02-11 | 7.18 | $8.68 | 118918 |
| 2026-02-10 | 7.06 | $6.95 | 8520 |
| 2026-02-09 | 7.11 | $7.01 | 1993 |
| 2026-02-06 | 7.16 | $6.42 | 2160 |
| 2026-02-05 | 7.29 | $5.79 | 2252 |
| 2026-02-04 | 7.49 | $6.49 | 1926 |
| 2026-02-03 | 7.64 | $6.47 | 3541 |
| 2026-02-02 | 7.80 | $6.94 | 3118 |
| 2026-01-30 | 7.92 | $6.98 | 2674 |
| 2026-01-29 | 8.05 | $7.02 | 11342 |
| 2026-01-28 | 8.18 | $7.80 | 2961 |
| 2026-01-27 | 8.24 | $8.20 | 10148 |
| 2026-01-26 | 8.27 | $7.60 | 3505 |
| 2026-01-23 | 8.37 | $7.86 | 1788 |
| 2026-01-22 | 8.47 | $7.69 | 3142 |
| 2026-01-21 | 8.59 | $7.88 | 2712 |
| 2026-01-20 | 8.71 | $8.02 | 3065 |
| 2026-01-16 | 8.83 | $8.33 | 2612 |
| 2026-01-15 | 8.93 | $8.25 | 1273 |
| 2026-01-14 | 9.05 | $8.24 | 2212 |
| 2026-01-13 | 9.19 | $8.26 | 6714 |
| 2026-01-12 | 9.33 | $8.56 | 3048 |
| 2026-01-09 | 9.46 | $8.73 | 5536 |
| 2026-01-08 | 9.59 | $9.49 | 1830 |
| 2026-01-07 | 9.65 | $9.23 | 1562 |
| 2026-01-06 | 9.75 | $9.15 | 4664 |
| 2026-01-05 | 9.86 | $9.25 | 7174 |
| 2026-01-02 | 9.98 | $8.24 | 6135 |
| 2025-12-31 | 10.21 | $8.00 | 13546 |
| 2025-12-30 | 10.48 | $8.56 | 11166 |
| 2025-12-29 | 10.71 | $9.00 | 11656 |
| 2025-12-26 | 10.92 | $10.51 | 2749 |
| 2025-12-24 | 10.99 | $10.61 | 1986 |
| 2025-12-23 | 11.06 | $10.79 | 1600 |
| 2025-12-22 | 11.11 | $10.85 | 3889 |
| 2025-12-19 | 11.16 | $10.69 | 1784 |
| 2025-12-18 | 11.24 | $10.55 | 2311 |
| 2025-12-17 | 11.33 | $10.82 | 1778 |
| 2025-12-16 | 11.41 | $10.94 | 3824 |
| 2025-12-15 | 11.49 | $11.10 | 5491 |
| 2025-12-12 | 11.56 | $10.98 | 2100 |
| 2025-12-11 | 11.65 | $10.75 | 3220 |
| 2025-12-10 | 11.76 | $11.43 | 808 |
| 2025-12-09 | 11.80 | $11.29 | 971 |
| 2025-12-08 | 11.87 | $11.33 | 3814 |
| 2025-12-05 | 11.93 | $12.11 | 3193 |
| 2025-12-04 | 11.92 | $11.41 | 2144 |
| 2025-12-03 | 11.97 | $11.30 | 1290 |
| 2025-12-02 | 12.04 | $11.60 | 3020 |
| 2025-12-01 | 12.09 | $12.01 | 2796 |
| 2025-11-28 | 12.10 | $12.26 | 1024 |
| 2025-11-26 | 12.08 | $12.04 | 1468 |
| 2025-11-25 | 12.10 | $11.75 | 1832 |
| 2025-11-24 | 12.15 | $11.96 | 1884 |
| 2025-11-21 | 12.19 | $11.75 | 2145 |
| 2025-11-20 | 12.27 | $11.95 | 1896 |
| 2025-11-19 | 12.33 | $12.38 | 803 |
| 2025-11-18 | 12.36 | $12.75 | 2576 |
| 2025-11-17 | 12.37 | $13.00 | 2827 |
| 2025-11-14 | 12.37 | $12.39 | 1920 |
| 2025-11-13 | 12.45 | $12.12 | 2644 |
| 2025-11-12 | 12.57 | $11.75 | 2688 |
| 2025-11-11 | 12.76 | $11.39 | 2710 |
| 2025-11-10 | 13.01 | $11.76 | 3127 |
| 2025-11-07 | 13.26 | $11.73 | 5839 |
| 2025-11-06 | 13.55 | $12.22 | 13111 |
| 2025-11-05 | 13.82 | $11.83 | 3374 |
| 2025-11-04 | 14.17 | $12.03 | 3800 |
| 2025-11-03 | 14.53 | $12.30 | 3587 |
| 2025-10-31 | 14.90 | $12.89 | 4722 |
| 2025-10-30 | 15.25 | $12.32 | 5780 |
| 2025-10-29 | 15.68 | $13.60 | 6546 |
| 2025-10-28 | 16.01 | $14.00 | 2486 |
| 2025-10-27 | 16.32 | $14.09 | 1320 |
| 2025-10-24 | 16.65 | $13.76 | 6372 |
| 2025-10-23 | 17.03 | $14.56 | 1378 |
| 2025-10-22 | 17.36 | $13.85 | 12213 |
| 2025-10-21 | 17.77 | $15.40 | 5766 |
| 2025-10-20 | 18.06 | $16.05 | 6281 |
| 2025-10-17 | 18.29 | $16.24 | 4540 |
| 2025-10-16 | 18.50 | $16.83 | 4073 |
| 2025-10-15 | 18.63 | $16.79 | 12139 |
| 2025-10-14 | 18.74 | $18.69 | 7954 |
| 2025-10-13 | 18.65 | $18.60 | 7729 |
| 2025-10-10 | 18.54 | $18.37 | 11111 |
| 2025-10-09 | 18.43 | $19.98 | 11937 |
| 2025-10-08 | 18.13 | $19.00 | 12300 |
| 2025-10-07 | 17.90 | $19.00 | 13976 |
| 2025-10-06 | 17.64 | $20.48 | 17708 |
| 2025-10-03 | 17.19 | $19.55 | 17644 |
| 2025-10-02 | 16.78 | $17.87 | 9988 |
| 2025-10-01 | 16.50 | $18.27 | 7074 |
| 2025-09-30 | 16.14 | $17.86 | 10890 |
| 2025-09-29 | 15.79 | $19.11 | 12847 |
| 2025-09-26 | 15.27 | $19.50 | 14626 |
| 2025-09-25 | 14.68 | $18.28 | 70987 |
| 2025-09-24 | 14.16 | $17.95 | 37832 |
| 2025-09-23 | 13.65 | $19.00 | 135508 |
| 2025-09-22 | 12.99 | $18.50 | 715456 |
| 2025-09-19 | 12.34 | $14.49 | 39158 |
| 2025-09-18 | 12.05 | $12.90 | 4243 |
| 2025-09-17 | 11.90 | $12.93 | 3691 |
| 2025-09-16 | 11.74 | $12.84 | 4150 |
| 2025-09-15 | 11.57 | $13.00 | 9964 |
| 2025-09-12 | 11.37 | $13.34 | 22440 |
| 2025-09-11 | 11.13 | $13.28 | 25294 |
| 2025-09-10 | 10.88 | $13.34 | 25486 |
| 2025-09-09 | 10.61 | $12.30 | 54886 |
| 2025-09-08 | 10.43 | $10.47 | 28158 |
| 2025-09-05 | 10.41 | $10.30 | 12230 |
| 2025-09-04 | 10.42 | $10.42 | 2550 |
| 2025-09-03 | 10.42 | $10.42 | 4895 |
| 2025-09-02 | 10.42 | $10.48 | 5394 |
| 2025-08-29 | 10.41 | $10.50 | 4801 |
| 2025-08-28 | 10.40 | $10.48 | 4235 |
| 2025-08-27 | 10.38 | $10.74 | 11232 |
| 2025-08-26 | 10.34 | $10.43 | 3731 |
| 2025-08-25 | 10.33 | $10.59 | 6121 |
| 2025-08-22 | 10.31 | $10.57 | 15532 |
| 2025-08-21 | 10.30 | $10.36 | 6542 |
| 2025-08-20 | 10.30 | $9.91 | 16207 |
| 2025-08-19 | 10.35 | $10.47 | 22701 |
| 2025-08-18 | 10.35 | $9.97 | 10109 |
| 2025-08-15 | 10.40 | $10.45 | 8670 |
| 2025-08-14 | 10.40 | $10.37 | 4500 |
| 2025-08-13 | 10.41 | $10.29 | 6480 |
| 2025-08-12 | 10.44 | $10.15 | 9182 |
| 2025-08-11 | 10.47 | $10.21 | 5718 |
| 2025-08-08 | 10.50 | $9.92 | 11643 |
| 2025-08-07 | 10.56 | $10.83 | 8912 |
| 2025-08-06 | 10.54 | $10.82 | 8764 |
| 2025-08-05 | 10.52 | $10.56 | 9672 |
| 2025-08-04 | 10.52 | $10.47 | 19686 |
| 2025-08-01 | 10.53 | $9.64 | 15889 |
| 2025-07-31 | 10.62 | $9.80 | 16684 |
| 2025-07-30 | 10.69 | $10.56 | 47029 |
| 2025-07-29 | 10.69 | $10.17 | 32482 |
| 2025-07-28 | 10.72 | $11.40 | 79508 |
| 2025-07-25 | 10.63 | $12.37 | 633972 |
| 2025-07-24 | 10.42 | $10.32 | 218052 |
| 2025-07-23 | 10.41 | $9.99 | 29926 |
| 2025-07-22 | 10.44 | $10.58 | 7022 |
| 2025-07-21 | 10.40 | $10.70 | 8783 |
| 2025-07-18 | 10.36 | $10.55 | 10620 |
| 2025-07-17 | 10.32 | $10.69 | 7300 |
| 2025-07-16 | 10.28 | $10.48 | 12450 |
| 2025-07-15 | 10.26 | $10.34 | 6787 |
| 2025-07-14 | 10.25 | $10.40 | 8042 |
| 2025-07-11 | 10.25 | $11.02 | 7810 |
| 2025-07-10 | 10.20 | $10.79 | 7034 |
| 2025-07-09 | 10.17 | $10.68 | 4958 |
| 2025-07-08 | 10.17 | $10.40 | 9991 |
| 2025-07-07 | 10.21 | $10.00 | 16965 |
| 2025-07-03 | 10.30 | $10.76 | 12978 |
| 2025-07-02 | 10.33 | $9.99 | 15878 |
| 2025-07-01 | 10.47 | $9.40 | 7325 |
| 2025-06-30 | 10.67 | $9.09 | 8935 |
| 2025-06-27 | 10.93 | $8.78 | 13435 |
| 2025-06-26 | 11.25 | $9.60 | 14108 |
| 2025-06-25 | 11.51 | $10.28 | 7820 |
| 2025-06-24 | 11.72 | $10.24 | 8504 |
| 2025-06-23 | 11.95 | $10.19 | 10992 |
| 2025-06-20 | 12.21 | $10.50 | 4758 |
| 2025-06-18 | 12.46 | $10.80 | 8040 |
| 2025-06-17 | 12.70 | $10.29 | 21760 |
| 2025-06-16 | 13.01 | $11.45 | 16484 |
| 2025-06-13 | 13.23 | $11.50 | 17229 |
| 2025-06-12 | 13.46 | $11.95 | 11519 |
| 2025-06-11 | 13.66 | $12.21 | 7863 |
| 2025-06-10 | 13.84 | $12.30 | 10481 |
| 2025-06-09 | 14.03 | $13.19 | 7368 |
| 2025-06-06 | 14.14 | $13.40 | 12992 |
| 2025-06-05 | 14.23 | $13.54 | 4502 |
| 2025-06-04 | 14.29 | $14.10 | 4956 |
| 2025-06-03 | 14.30 | $14.43 | 9944 |
| 2025-06-02 | 14.27 | $13.69 | 5906 |
| 2025-05-30 | 14.31 | $14.05 | 9337 |
| 2025-05-29 | 14.29 | $14.51 | 42050 |
| 2025-05-28 | 14.22 | $14.01 | 10700 |
| 2025-05-27 | 14.19 | $13.43 | 8636 |
| 2025-05-23 | 14.21 | $14.00 | 10339 |
| 2025-05-22 | 14.16 | $14.72 | 14726 |
| 2025-05-21 | 14.04 | $14.90 | 19258 |
| 2025-05-20 | 13.89 | $15.15 | 13884 |
| 2025-05-19 | 13.70 | $14.50 | 13529 |
| 2025-05-16 | 13.56 | $14.95 | 21316 |
| 2025-05-15 | 13.38 | $15.13 | 34382 |
| 2025-05-14 | 13.16 | $13.90 | 32398 |
| 2025-05-13 | 13.07 | $15.90 | 34852 |
| 2025-05-12 | 12.78 | $14.45 | 71688 |
| 2025-05-09 | 12.62 | $13.39 | 77248 |
| 2025-05-08 | 12.57 | $13.25 | 12564 |
| 2025-05-07 | 12.52 | $12.50 | 11948 |
| 2025-05-06 | 12.55 | $13.13 | 17606 |
| 2025-05-05 | 12.53 | $12.68 | 20434 |
| 2025-05-02 | 12.57 | $12.15 | 216172 |
| 2025-05-01 | 12.64 | $11.17 | 21567 |
| 2025-04-30 | 12.79 | $11.93 | 12492 |
| 2025-04-29 | 12.86 | $12.34 | 9296 |
| 2025-04-28 | 12.87 | $12.24 | 8044 |
| 2025-04-25 | 12.88 | $12.25 | 14072 |
| 2025-04-24 | 12.87 | $12.28 | 10931 |
| 2025-04-23 | 12.85 | $13.29 | 34907 |
| 2025-04-22 | 12.72 | $11.75 | 16212 |
| 2025-04-21 | 12.72 | $12.66 | 20225 |
| 2025-04-17 | 12.64 | $13.88 | 21709 |
| 2025-04-16 | 12.43 | $12.95 | 20533 |
| 2025-04-15 | 12.32 | $14.01 | 26684 |
| 2025-04-14 | 12.13 | $15.00 | 57214 |
| 2025-04-11 | 11.89 | $13.35 | 186238 |
| 2025-04-10 | 11.88 | $14.00 | 176468 |
| 2025-04-09 | 11.87 | $10.91 | 102699 |
| 2025-04-08 | 12.21 | $12.86 | 271712 |
| 2025-04-07 | 12.47 | $18.02 | 1.8M |
| 2025-04-04 | 12.75 | $14.00 | 4.2M |
| 2025-04-03 | 14.02 | $9.75 | 386311 |
| 2025-04-02 | 16.39 | $7.93 | 38728 |
| 2025-04-01 | 19.56 | $9.00 | 17100 |
| 2025-03-31 | 23.22 | $9.00 | 13766 |
| 2025-03-28 | 27.48 | $9.48 | 31132 |
| 2025-03-27 | 32.32 | $9.65 | 39454 |
| 2025-03-26 | 37.73 | $10.00 | 103382 |
| 2025-03-25 | 43.73 | $9.00 | 93872 |
| 2025-03-24 | 50.40 | $10.75 | 48964 |
| 2025-03-21 | 57.47 | $11.79 | 57689 |
| 2025-03-20 | 64.96 | $13.00 | 104558 |
| 2025-03-19 | 72.85 | $13.00 | 323330 |
| 2025-03-18 | 81.24 | $19.75 | 93954 |
| 2025-03-17 | 89.48 | $25.64 | 45156 |
| 2025-03-14 | 97.56 | $27.50 | 55453 |
| 2025-03-13 | 105.84 | $26.40 | 452740 |
| 2025-03-12 | 114.64 | $22.95 | 192464 |
| 2025-03-11 | 124.20 | $35.74 | 754376 |
| 2025-03-10 | 132.90 | $125.50 | 272430 |
| 2025-03-07 | 132.96 | $140.00 | 293922 |
| 2025-03-06 | 131.48 | $155.50 | 418054 |
| 2025-03-05 | 128.28 | $142.50 | 87584 |
| 2025-03-04 | 126.13 | $130.50 | 236838 |
| 2025-03-03 | 124.98 | $136.00 | 95392 |
| 2025-02-28 | 123.13 | $140.50 | 72974 |
| 2025-02-27 | 120.62 | $133.00 | 175148 |
| 2025-02-26 | 118.69 | $140.50 | 69208 |
| 2025-02-25 | 115.84 | $132.00 | 181624 |
| 2025-02-24 | 113.63 | $127.50 | 61837 |
| 2025-02-21 | 111.68 | $121.00 | 85921 |
| 2025-02-20 | 110.19 | $121.50 | 34468 |
| 2025-02-19 | 108.51 | $118.00 | 55474 |
| 2025-02-18 | 107.03 | $123.50 | 126870 |
| 2025-02-14 | 104.87 | $109.00 | 196824 |
| 2025-02-13 | 103.99 | $107.50 | 41504 |
| 2025-02-12 | 103.10 | $113.00 | 33722 |
| 2025-02-11 | 101.51 | $114.50 | 122282 |
| 2025-02-10 | 99.61 | $110.00 | 184144 |
| 2025-02-07 | 98.00 | $106.50 | 54938 |
| 2025-02-06 | 96.53 | $107.00 | 58849 |
| 2025-02-05 | 94.82 | $103.50 | 41268 |
| 2025-02-04 | 93.28 | $103.50 | 73327 |
| 2025-02-03 | 91.58 | $100.50 | 10108 |
| 2025-01-31 | 89.92 | $98.50 | 9530 |
| 2025-01-30 | 88.22 | $93.50 | 46031 |
| 2025-01-29 | 86.78 | $102.00 | 60031 |
| 2025-01-28 | 84.31 | $100.00 | 38962 |
| 2025-01-27 | 81.84 | $95.50 | 118634 |
| 2025-01-24 | 79.59 | $91.00 | 67732 |
| 2025-01-23 | 77.57 | $89.00 | 64178 |
| 2025-01-22 | 75.56 | $91.00 | 16448 |
| 2025-01-21 | 73.16 | $91.00 | 59857 |
| 2025-01-17 | 70.59 | $89.50 | 30012 |
| 2025-01-16 | 67.98 | $87.50 | 112454 |
| 2025-01-15 | 65.40 | $76.50 | 2171 |
| 2025-01-14 | 63.79 | $77.00 | 2095 |
| 2025-01-13 | 62.07 | $77.00 | 3426 |
| 2025-01-10 | 60.30 | $81.50 | 4760 |
| 2025-01-08 | 58.02 | $67.00 | 2627 |
| 2025-01-07 | 57.13 | $66.50 | 2409 |
| 2025-01-06 | 56.28 | $68.00 | 3849 |
| 2025-01-03 | 55.28 | $69.50 | 9445 |
| 2025-01-02 | 54.16 | $51.50 | 3863 |
| 2024-12-31 | 54.89 | $48.01 | 4354 |
| 2024-12-30 | 56.11 | $48.76 | 7517 |
| 2024-12-27 | 57.47 | $55.50 | 5435 |
| 2024-12-26 | 58.39 | $60.00 | 10019 |
| 2024-12-24 | 59.07 | $50.50 | 9474 |
| 2024-12-23 | 60.88 | $50.50 | 1718 |
| 2024-12-20 | 62.91 | $52.00 | 1787 |
| 2024-12-19 | 64.85 | $48.87 | 4454 |
| 2024-12-18 | 67.65 | $54.00 | 2850 |
| 2024-12-17 | 70.46 | $51.00 | 2294 |
| 2024-12-16 | 74.15 | $55.50 | 1786 |
| 2024-12-13 | 78.10 | $60.00 | 1755 |
| 2024-12-12 | 82.31 | $62.00 | 5004 |
| 2024-12-11 | 87.93 | $67.50 | 25776 |
| 2024-12-10 | 94.71 | $65.00 | 2700 |
| 2024-12-09 | 103.56 | $68.50 | 2394 |
| 2024-12-06 | 113.89 | $64.00 | 2379 |
| 2024-12-05 | 126.19 | $67.50 | 3108 |
| 2024-12-04 | 139.60 | $75.00 | 2171 |
| 2024-12-03 | 153.77 | $79.50 | 3823 |
| 2024-12-02 | 169.21 | $80.00 | 7560 |
| 2024-11-29 | 186.21 | $93.50 | 2395 |
| 2024-11-27 | 203.54 | $98.50 | 7976 |
| 2024-11-26 | 221.85 | $100.50 | 12727 |
| 2024-11-25 | 241.50 | $95.50 | 26232 |
| 2024-11-22 | 263.04 | $99.00 | 787898 |
| 2024-11-21 | 285.78 | $62.50 | 46862 |
| 2024-11-20 | 313.61 | $166.00 | 5176 |
| 2024-11-19 | 332.72 | $159.50 | 10762 |
| 2024-11-18 | 353.58 | $174.50 | 10397 |
| 2024-11-15 | 374.04 | $200.00 | 26367 |
| 2024-11-14 | 392.94 | $207.50 | 25402 |
| 2024-11-13 | 411.81 | $395.00 | 9326 |
| 2024-11-12 | 412.53 | $422.50 | 8704 |
| 2024-11-11 | 410.34 | $449.50 | 12962 |
| 2024-11-08 | 404.85 | $449.00 | 21802 |
| 2024-11-07 | 398.69 | $387.50 | 5110 |
| 2024-11-06 | 397.95 | $373.00 | 20106 |
| 2024-11-05 | 398.16 | $381.00 | 18500 |
| 2024-11-04 | 397.02 | $438.00 | 26947 |
| 2024-11-01 | 389.47 | $417.50 | 16598 |
| 2024-10-31 | 382.80 | $432.50 | 64002 |
| 2024-10-30 | 373.59 | $406.50 | 84956 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
1.03
2026-07-17
Close Price
$1.16
Vol: 17100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.93
Average
36.85
Maximum
441.61
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.03 | $1.16 | 17100 |
| 2026-07-16 | 1.02 | $1.16 | 74120 |
| 2026-07-15 | 1.01 | $1.15 | 74536 |
| 2026-07-14 | 1.01 | $1.14 | 139700 |
| 2026-07-13 | 1.00 | $1.02 | 55421 |
| 2026-07-10 | 1.02 | $1.03 | 36312 |
| 2026-07-09 | 1.04 | $1.03 | 52440 |
| 2026-07-08 | 1.07 | $1.07 | 69389 |
| 2026-07-07 | 1.09 | $1.15 | 46700 |
| 2026-07-06 | 1.11 | $1.30 | 98400 |
| 2026-07-02 | 1.09 | $1.19 | 207975 |
| 2026-07-01 | 1.10 | $1.21 | 2.3M |
| 2026-06-30 | 1.10 | $0.94 | 262943 |
| 2026-06-29 | 1.16 | $1.08 | 95800 |
| 2026-06-26 | 1.21 | $1.16 | 62733 |
| 2026-06-25 | 1.25 | $1.20 | 250396 |
| 2026-06-24 | 1.28 | $1.10 | 62200 |
| 2026-06-23 | 1.35 | $1.21 | 309109 |
| 2026-06-22 | 1.40 | $1.21 | 127400 |
| 2026-06-18 | 1.46 | $1.36 | 196600 |
| 2026-06-17 | 1.51 | $1.63 | 212600 |
| 2026-06-16 | 1.50 | $1.69 | 649713 |
| 2026-06-15 | 1.48 | $1.51 | 4.5M |
| 2026-06-12 | 1.49 | $1.45 | 361334 |
| 2026-06-11 | 1.53 | $1.88 | 1.3M |
| 2026-06-10 | 1.47 | $1.71 | 80.4M |
| 2026-06-09 | 1.45 | $1.31 | 408300 |
| 2026-06-08 | 1.51 | $1.32 | 708426 |
| 2026-06-05 | 1.58 | $1.41 | 3.5M |
| 2026-06-04 | 1.64 | $2.10 | 2.4M |
| 2026-06-03 | 1.56 | $2.57 | 85.2M |
| 2026-06-02 | 1.38 | $0.92 | 6.1M |
| 2026-06-01 | 1.51 | $1.22 | 97500 |
| 2026-05-29 | 1.61 | $1.45 | 57066 |
| 2026-05-28 | 1.67 | $1.45 | 209768 |
| 2026-05-27 | 1.75 | $1.89 | 140520 |
| 2026-05-26 | 1.75 | $2.15 | 145400 |
| 2026-05-22 | 1.69 | $1.64 | 4321 |
| 2026-05-21 | 1.74 | $1.62 | 7638 |
| 2026-05-20 | 1.80 | $1.80 | 1500 |
| 2026-05-19 | 1.83 | $1.80 | 8923 |
| 2026-05-18 | 1.86 | $2.03 | 10074 |
| 2026-05-15 | 1.86 | $2.08 | 27881 |
| 2026-05-14 | 1.85 | $2.19 | 30600 |
| 2026-05-13 | 1.81 | $2.10 | 14186 |
| 2026-05-12 | 1.79 | $1.94 | 4546 |
| 2026-05-11 | 1.80 | $2.01 | 4123 |
| 2026-05-08 | 1.80 | $2.14 | 4648 |
| 2026-05-07 | 1.77 | $2.11 | 2458 |
| 2026-05-06 | 1.75 | $2.10 | 6745 |
| 2026-05-05 | 1.73 | $1.99 | 3733 |
| 2026-05-04 | 1.74 | $2.05 | 2700 |
| 2026-05-01 | 1.73 | $1.93 | 1249 |
| 2026-04-30 | 1.75 | $1.90 | 1500 |
| 2026-04-29 | 1.79 | $2.00 | 5200 |
| 2026-04-28 | 1.81 | $2.01 | 2400 |
| 2026-04-27 | 1.84 | $2.02 | 11512 |
| 2026-04-24 | 1.88 | $2.05 | 18000 |
| 2026-04-23 | 1.91 | $2.03 | 3284 |
| 2026-04-22 | 1.97 | $2.01 | 400 |
| 2026-04-21 | 2.03 | $1.99 | 12688 |
| 2026-04-20 | 2.12 | $2.08 | 31658 |
| 2026-04-17 | 2.21 | $2.38 | 7000 |
| 2026-04-16 | 2.25 | $2.60 | 6238 |
| 2026-04-15 | 2.25 | $2.65 | 13608 |
| 2026-04-14 | 2.25 | $2.70 | 7916 |
| 2026-04-13 | 2.25 | $2.64 | 2922 |
| 2026-04-10 | 2.26 | $2.70 | 1300 |
| 2026-04-09 | 2.26 | $2.73 | 5446 |
| 2026-04-08 | 2.26 | $2.59 | 9109 |
| 2026-04-07 | 2.30 | $2.73 | 6000 |
| 2026-04-06 | 2.32 | $3.06 | 5425 |
| 2026-04-02 | 2.28 | $2.61 | 7911 |
| 2026-04-01 | 2.33 | $2.99 | 9689 |
| 2026-03-31 | 2.32 | $2.56 | 1900 |
| 2026-03-30 | 2.40 | $2.40 | 3205 |
| 2026-03-27 | 2.54 | $2.65 | 2938 |
| 2026-03-26 | 2.65 | $2.78 | 2008 |
| 2026-03-25 | 2.77 | $2.74 | 4808 |
| 2026-03-24 | 2.91 | $2.85 | 6920 |
| 2026-03-23 | 3.06 | $2.98 | 4700 |
| 2026-03-20 | 3.22 | $2.91 | 9548 |
| 2026-03-19 | 3.42 | $3.40 | 4543 |
| 2026-03-18 | 3.56 | $3.63 | 1600 |
| 2026-03-17 | 3.68 | $3.79 | 3100 |
| 2026-03-16 | 3.79 | $3.80 | 8909 |
| 2026-03-13 | 3.93 | $3.91 | 8256 |
| 2026-03-12 | 4.07 | $3.60 | 3500 |
| 2026-03-11 | 4.30 | $3.76 | 11100 |
| 2026-03-10 | 4.55 | $3.91 | 14500 |
| 2026-03-09 | 4.81 | $4.08 | 50256 |
| 2026-03-06 | 5.08 | $3.60 | 39976 |
| 2026-03-05 | 5.50 | $4.21 | 31681 |
| 2026-03-04 | 5.86 | $4.71 | 42727 |
| 2026-03-03 | 6.18 | $6.19 | 2958 |
| 2026-03-02 | 6.25 | $6.25 | 1601 |
| 2026-02-27 | 6.31 | $6.25 | 1152 |
| 2026-02-26 | 6.39 | $6.65 | 4352 |
| 2026-02-25 | 6.40 | $6.64 | 1672 |
| 2026-02-24 | 6.42 | $6.51 | 2190 |
| 2026-02-23 | 6.47 | $6.50 | 1862 |
| 2026-02-20 | 6.54 | $6.77 | 1222 |
| 2026-02-19 | 6.56 | $6.92 | 1302 |
| 2026-02-18 | 6.56 | $6.90 | 6235 |
| 2026-02-17 | 6.57 | $6.30 | 3390 |
| 2026-02-13 | 6.71 | $7.05 | 3818 |
| 2026-02-12 | 6.72 | $7.22 | 18553 |
| 2026-02-11 | 6.70 | $8.68 | 118918 |
| 2026-02-10 | 6.37 | $6.95 | 8520 |
| 2026-02-09 | 6.36 | $7.01 | 1993 |
| 2026-02-06 | 6.34 | $6.42 | 2160 |
| 2026-02-05 | 6.45 | $5.79 | 2252 |
| 2026-02-04 | 6.71 | $6.49 | 1926 |
| 2026-02-03 | 6.88 | $6.47 | 3541 |
| 2026-02-02 | 7.08 | $6.94 | 3118 |
| 2026-01-30 | 7.22 | $6.98 | 2674 |
| 2026-01-29 | 7.38 | $7.02 | 11342 |
| 2026-01-28 | 7.56 | $7.80 | 2961 |
| 2026-01-27 | 7.61 | $8.20 | 10148 |
| 2026-01-26 | 7.59 | $7.60 | 3505 |
| 2026-01-23 | 7.71 | $7.86 | 1788 |
| 2026-01-22 | 7.79 | $7.69 | 3142 |
| 2026-01-21 | 7.92 | $7.88 | 2712 |
| 2026-01-20 | 8.04 | $8.02 | 3065 |
| 2026-01-16 | 8.16 | $8.33 | 2612 |
| 2026-01-15 | 8.24 | $8.25 | 1273 |
| 2026-01-14 | 8.35 | $8.24 | 2212 |
| 2026-01-13 | 8.49 | $8.26 | 6714 |
| 2026-01-12 | 8.65 | $8.56 | 3048 |
| 2026-01-09 | 8.78 | $8.73 | 5536 |
| 2026-01-08 | 8.90 | $9.49 | 1830 |
| 2026-01-07 | 8.88 | $9.23 | 1562 |
| 2026-01-06 | 8.92 | $9.15 | 4664 |
| 2026-01-05 | 8.99 | $9.25 | 7174 |
| 2026-01-02 | 9.06 | $8.24 | 6135 |
| 2025-12-31 | 9.36 | $8.00 | 13546 |
| 2025-12-30 | 9.76 | $8.56 | 11166 |
| 2025-12-29 | 10.12 | $9.00 | 11656 |
| 2025-12-26 | 10.44 | $10.51 | 2749 |
| 2025-12-24 | 10.50 | $10.61 | 1986 |
| 2025-12-23 | 10.56 | $10.79 | 1600 |
| 2025-12-22 | 10.58 | $10.85 | 3889 |
| 2025-12-19 | 10.61 | $10.69 | 1784 |
| 2025-12-18 | 10.67 | $10.55 | 2311 |
| 2025-12-17 | 10.78 | $10.82 | 1778 |
| 2025-12-16 | 10.86 | $10.94 | 3824 |
| 2025-12-15 | 10.92 | $11.10 | 5491 |
| 2025-12-12 | 10.97 | $10.98 | 2100 |
| 2025-12-11 | 11.05 | $10.75 | 3220 |
| 2025-12-10 | 11.20 | $11.43 | 808 |
| 2025-12-09 | 11.23 | $11.29 | 971 |
| 2025-12-08 | 11.31 | $11.33 | 3814 |
| 2025-12-05 | 11.39 | $12.11 | 3193 |
| 2025-12-04 | 11.32 | $11.41 | 2144 |
| 2025-12-03 | 11.40 | $11.30 | 1290 |
| 2025-12-02 | 11.51 | $11.60 | 3020 |
| 2025-12-01 | 11.59 | $12.01 | 2796 |
| 2025-11-28 | 11.59 | $12.26 | 1024 |
| 2025-11-26 | 11.55 | $12.04 | 1468 |
| 2025-11-25 | 11.56 | $11.75 | 1832 |
| 2025-11-24 | 11.63 | $11.96 | 1884 |
| 2025-11-21 | 11.67 | $11.75 | 2145 |
| 2025-11-20 | 11.77 | $11.95 | 1896 |
| 2025-11-19 | 11.86 | $12.38 | 803 |
| 2025-11-18 | 11.87 | $12.75 | 2576 |
| 2025-11-17 | 11.81 | $13.00 | 2827 |
| 2025-11-14 | 11.69 | $12.39 | 1920 |
| 2025-11-13 | 11.69 | $12.12 | 2644 |
| 2025-11-12 | 11.76 | $11.75 | 2688 |
| 2025-11-11 | 11.93 | $11.39 | 2710 |
| 2025-11-10 | 12.20 | $11.76 | 3127 |
| 2025-11-07 | 12.45 | $11.73 | 5839 |
| 2025-11-06 | 12.75 | $12.22 | 13111 |
| 2025-11-05 | 13.01 | $11.83 | 3374 |
| 2025-11-04 | 13.40 | $12.03 | 3800 |
| 2025-11-03 | 13.81 | $12.30 | 3587 |
| 2025-10-31 | 14.23 | $12.89 | 4722 |
| 2025-10-30 | 14.61 | $12.32 | 5780 |
| 2025-10-29 | 15.17 | $13.60 | 6546 |
| 2025-10-28 | 15.55 | $14.00 | 2486 |
| 2025-10-27 | 15.91 | $14.09 | 1320 |
| 2025-10-24 | 16.31 | $13.76 | 6372 |
| 2025-10-23 | 16.85 | $14.56 | 1378 |
| 2025-10-22 | 17.30 | $13.85 | 12213 |
| 2025-10-21 | 17.97 | $15.40 | 5766 |
| 2025-10-20 | 18.42 | $16.05 | 6281 |
| 2025-10-17 | 18.79 | $16.24 | 4540 |
| 2025-10-16 | 19.18 | $16.83 | 4073 |
| 2025-10-15 | 19.50 | $16.79 | 12139 |
| 2025-10-14 | 19.87 | $18.69 | 7954 |
| 2025-10-13 | 19.88 | $18.60 | 7729 |
| 2025-10-10 | 19.91 | $18.37 | 11111 |
| 2025-10-09 | 19.97 | $19.98 | 11937 |
| 2025-10-08 | 19.69 | $19.00 | 12300 |
| 2025-10-07 | 19.55 | $19.00 | 13976 |
| 2025-10-06 | 19.38 | $20.48 | 17708 |
| 2025-10-03 | 18.86 | $19.55 | 17644 |
| 2025-10-02 | 18.44 | $17.87 | 9988 |
| 2025-10-01 | 18.29 | $18.27 | 7074 |
| 2025-09-30 | 18.01 | $17.86 | 10890 |
| 2025-09-29 | 17.77 | $19.11 | 12847 |
| 2025-09-26 | 17.20 | $19.50 | 14626 |
| 2025-09-25 | 16.45 | $18.28 | 70987 |
| 2025-09-24 | 15.83 | $17.95 | 37832 |
| 2025-09-23 | 15.16 | $19.00 | 135508 |
| 2025-09-22 | 14.16 | $18.50 | 715456 |
| 2025-09-19 | 13.09 | $14.49 | 39158 |
| 2025-09-18 | 12.70 | $12.90 | 4243 |
| 2025-09-17 | 12.56 | $12.93 | 3691 |
| 2025-09-16 | 12.40 | $12.84 | 4150 |
| 2025-09-15 | 12.22 | $13.00 | 9964 |
| 2025-09-12 | 11.98 | $13.34 | 22440 |
| 2025-09-11 | 11.62 | $13.28 | 25294 |
| 2025-09-10 | 11.22 | $13.34 | 25486 |
| 2025-09-09 | 10.73 | $12.30 | 54886 |
| 2025-09-08 | 10.39 | $10.47 | 28158 |
| 2025-09-05 | 10.38 | $10.30 | 12230 |
| 2025-09-04 | 10.40 | $10.42 | 2550 |
| 2025-09-03 | 10.40 | $10.42 | 4895 |
| 2025-09-02 | 10.40 | $10.48 | 5394 |
| 2025-08-29 | 10.39 | $10.50 | 4801 |
| 2025-08-28 | 10.37 | $10.48 | 4235 |
| 2025-08-27 | 10.36 | $10.74 | 11232 |
| 2025-08-26 | 10.28 | $10.43 | 3731 |
| 2025-08-25 | 10.26 | $10.59 | 6121 |
| 2025-08-22 | 10.21 | $10.57 | 15532 |
| 2025-08-21 | 10.15 | $10.36 | 6542 |
| 2025-08-20 | 10.13 | $9.91 | 16207 |
| 2025-08-19 | 10.20 | $10.47 | 22701 |
| 2025-08-18 | 10.16 | $9.97 | 10109 |
| 2025-08-15 | 10.23 | $10.45 | 8670 |
| 2025-08-14 | 10.21 | $10.37 | 4500 |
| 2025-08-13 | 10.20 | $10.29 | 6480 |
| 2025-08-12 | 10.20 | $10.15 | 9182 |
| 2025-08-11 | 10.24 | $10.21 | 5718 |
| 2025-08-08 | 10.28 | $9.92 | 11643 |
| 2025-08-07 | 10.38 | $10.83 | 8912 |
| 2025-08-06 | 10.31 | $10.82 | 8764 |
| 2025-08-05 | 10.23 | $10.56 | 9672 |
| 2025-08-04 | 10.19 | $10.47 | 19686 |
| 2025-08-01 | 10.17 | $9.64 | 15889 |
| 2025-07-31 | 10.32 | $9.80 | 16684 |
| 2025-07-30 | 10.46 | $10.56 | 47029 |
| 2025-07-29 | 10.47 | $10.17 | 32482 |
| 2025-07-28 | 10.56 | $11.40 | 79508 |
| 2025-07-25 | 10.41 | $12.37 | 633972 |
| 2025-07-24 | 10.04 | $10.32 | 218052 |
| 2025-07-23 | 10.03 | $9.99 | 29926 |
| 2025-07-22 | 10.10 | $10.58 | 7022 |
| 2025-07-21 | 10.06 | $10.70 | 8783 |
| 2025-07-18 | 9.99 | $10.55 | 10620 |
| 2025-07-17 | 9.95 | $10.69 | 7300 |
| 2025-07-16 | 9.87 | $10.48 | 12450 |
| 2025-07-15 | 9.83 | $10.34 | 6787 |
| 2025-07-14 | 9.82 | $10.40 | 8042 |
| 2025-07-11 | 9.79 | $11.02 | 7810 |
| 2025-07-10 | 9.64 | $10.79 | 7034 |
| 2025-07-09 | 9.52 | $10.68 | 4958 |
| 2025-07-08 | 9.40 | $10.40 | 9991 |
| 2025-07-07 | 9.34 | $10.00 | 16965 |
| 2025-07-03 | 9.36 | $10.76 | 12978 |
| 2025-07-02 | 9.22 | $9.99 | 15878 |
| 2025-07-01 | 9.24 | $9.40 | 7325 |
| 2025-06-30 | 9.40 | $9.09 | 8935 |
| 2025-06-27 | 9.65 | $8.78 | 13435 |
| 2025-06-26 | 10.02 | $9.60 | 14108 |
| 2025-06-25 | 10.28 | $10.28 | 7820 |
| 2025-06-24 | 10.45 | $10.24 | 8504 |
| 2025-06-23 | 10.67 | $10.19 | 10992 |
| 2025-06-20 | 10.94 | $10.50 | 4758 |
| 2025-06-18 | 11.20 | $10.80 | 8040 |
| 2025-06-17 | 11.44 | $10.29 | 21760 |
| 2025-06-16 | 11.84 | $11.45 | 16484 |
| 2025-06-13 | 12.06 | $11.50 | 17229 |
| 2025-06-12 | 12.32 | $11.95 | 11519 |
| 2025-06-11 | 12.53 | $12.21 | 7863 |
| 2025-06-10 | 12.72 | $12.30 | 10481 |
| 2025-06-09 | 12.93 | $13.19 | 7368 |
| 2025-06-06 | 13.00 | $13.40 | 12992 |
| 2025-06-05 | 13.03 | $13.54 | 4502 |
| 2025-06-04 | 13.05 | $14.10 | 4956 |
| 2025-06-03 | 12.96 | $14.43 | 9944 |
| 2025-06-02 | 12.80 | $13.69 | 5906 |
| 2025-05-30 | 12.77 | $14.05 | 9337 |
| 2025-05-29 | 12.67 | $14.51 | 42050 |
| 2025-05-28 | 12.47 | $14.01 | 10700 |
| 2025-05-27 | 12.35 | $13.43 | 8636 |
| 2025-05-23 | 12.34 | $14.00 | 10339 |
| 2025-05-22 | 12.23 | $14.72 | 14726 |
| 2025-05-21 | 11.95 | $14.90 | 19258 |
| 2025-05-20 | 11.61 | $15.15 | 13884 |
| 2025-05-19 | 11.18 | $14.50 | 13529 |
| 2025-05-16 | 10.83 | $14.95 | 21316 |
| 2025-05-15 | 10.35 | $15.13 | 34382 |
| 2025-05-14 | 9.78 | $13.90 | 32398 |
| 2025-05-13 | 9.40 | $15.90 | 34852 |
| 2025-05-12 | 8.57 | $14.45 | 71688 |
| 2025-05-09 | 7.93 | $13.39 | 77248 |
| 2025-05-08 | 7.45 | $13.25 | 12564 |
| 2025-05-07 | 6.96 | $12.50 | 11948 |
| 2025-05-06 | 6.59 | $13.13 | 17606 |
| 2025-05-05 | 6.07 | $12.68 | 20434 |
| 2025-05-02 | 5.61 | $12.15 | 216172 |
| 2025-05-01 | 5.23 | $11.17 | 21567 |
| 2025-04-30 | 5.05 | $11.93 | 12492 |
| 2025-04-29 | 4.74 | $12.34 | 9296 |
| 2025-04-28 | 4.36 | $12.24 | 8044 |
| 2025-04-25 | 4.00 | $12.25 | 14072 |
| 2025-04-24 | 3.65 | $12.28 | 10931 |
| 2025-04-23 | 3.32 | $13.29 | 34907 |
| 2025-04-22 | 2.79 | $11.75 | 16212 |
| 2025-04-21 | 2.59 | $12.66 | 20225 |
| 2025-04-17 | 2.25 | $13.88 | 21709 |
| 2025-04-16 | 1.70 | $12.95 | 20533 |
| 2025-04-15 | 1.36 | $14.01 | 26684 |
| 2025-04-14 | 0.84 | $15.00 | 57214 |
| 2025-04-11 | 0.15 | $13.35 | 186238 |
| 2025-04-10 | -0.18 | $14.00 | 176468 |
| 2025-04-09 | -0.58 | $10.91 | 102699 |
| 2025-04-08 | -0.25 | $12.86 | 271712 |
| 2025-04-07 | -0.13 | $18.02 | 1.8M |
| 2025-04-04 | -0.93 | $14.00 | 4.2M |
| 2025-04-03 | -0.85 | $9.75 | 386311 |
| 2025-04-02 | 0.31 | $7.93 | 38728 |
| 2025-04-01 | 2.21 | $9.00 | 17100 |
| 2025-03-31 | 4.38 | $9.00 | 13766 |
| 2025-03-28 | 7.07 | $9.48 | 31132 |
| 2025-03-27 | 10.28 | $9.65 | 39454 |
| 2025-03-26 | 14.15 | $10.00 | 103382 |
| 2025-03-25 | 18.76 | $9.00 | 93872 |
| 2025-03-24 | 24.51 | $10.75 | 48964 |
| 2025-03-21 | 30.99 | $11.79 | 57689 |
| 2025-03-20 | 38.46 | $13.00 | 104558 |
| 2025-03-19 | 47.04 | $13.00 | 323330 |
| 2025-03-18 | 57.14 | $19.75 | 93954 |
| 2025-03-17 | 67.57 | $25.64 | 45156 |
| 2025-03-14 | 78.54 | $27.50 | 55453 |
| 2025-03-13 | 90.97 | $26.40 | 452740 |
| 2025-03-12 | 105.67 | $22.95 | 192464 |
| 2025-03-11 | 123.49 | $35.74 | 754376 |
| 2025-03-10 | 141.44 | $125.50 | 272430 |
| 2025-03-07 | 143.31 | $140.00 | 293922 |
| 2025-03-06 | 142.34 | $155.50 | 418054 |
| 2025-03-05 | 137.86 | $142.50 | 87584 |
| 2025-03-04 | 135.33 | $130.50 | 236838 |
| 2025-03-03 | 134.83 | $136.00 | 95392 |
| 2025-02-28 | 133.03 | $140.50 | 72974 |
| 2025-02-27 | 129.91 | $133.00 | 175148 |
| 2025-02-26 | 127.79 | $140.50 | 69208 |
| 2025-02-25 | 123.69 | $132.00 | 181624 |
| 2025-02-24 | 120.65 | $127.50 | 61837 |
| 2025-02-21 | 118.00 | $121.00 | 85921 |
| 2025-02-20 | 116.25 | $121.50 | 34468 |
| 2025-02-19 | 114.06 | $118.00 | 55474 |
| 2025-02-18 | 112.20 | $123.50 | 126870 |
| 2025-02-14 | 108.83 | $109.00 | 196824 |
| 2025-02-13 | 107.94 | $107.50 | 41504 |
| 2025-02-12 | 107.17 | $113.00 | 33722 |
| 2025-02-11 | 105.08 | $114.50 | 122282 |
| 2025-02-10 | 102.30 | $110.00 | 184144 |
| 2025-02-07 | 99.98 | $106.50 | 54938 |
| 2025-02-06 | 98.00 | $107.00 | 58849 |
| 2025-02-05 | 95.56 | $103.50 | 41268 |
| 2025-02-04 | 93.45 | $103.50 | 73327 |
| 2025-02-03 | 90.99 | $100.50 | 10108 |
| 2025-01-31 | 88.75 | $98.50 | 9530 |
| 2025-01-30 | 86.56 | $93.50 | 46031 |
| 2025-01-29 | 85.07 | $102.00 | 60031 |
| 2025-01-28 | 81.56 | $100.00 | 38962 |
| 2025-01-27 | 77.92 | $95.50 | 118634 |
| 2025-01-24 | 74.66 | $91.00 | 67732 |
| 2025-01-23 | 71.86 | $89.00 | 64178 |
| 2025-01-22 | 69.07 | $91.00 | 16448 |
| 2025-01-21 | 65.47 | $91.00 | 59857 |
| 2025-01-17 | 61.34 | $89.50 | 30012 |
| 2025-01-16 | 56.95 | $87.50 | 112454 |
| 2025-01-15 | 52.37 | $76.50 | 2171 |
| 2025-01-14 | 49.47 | $77.00 | 2095 |
| 2025-01-13 | 46.13 | $77.00 | 3426 |
| 2025-01-10 | 42.38 | $81.50 | 4760 |
| 2025-01-08 | 37.25 | $67.00 | 2627 |
| 2025-01-07 | 34.52 | $66.50 | 2409 |
| 2025-01-06 | 31.65 | $68.00 | 3849 |
| 2025-01-03 | 28.22 | $69.50 | 9445 |
| 2025-01-02 | 24.15 | $51.50 | 3863 |
| 2024-12-31 | 23.46 | $48.01 | 4354 |
| 2024-12-30 | 23.68 | $48.76 | 7517 |
| 2024-12-27 | 24.05 | $55.50 | 5435 |
| 2024-12-26 | 23.36 | $60.00 | 10019 |
| 2024-12-24 | 21.92 | $50.50 | 9474 |
| 2024-12-23 | 22.59 | $50.50 | 1718 |
| 2024-12-20 | 23.72 | $52.00 | 1787 |
| 2024-12-19 | 25.08 | $48.87 | 4454 |
| 2024-12-18 | 27.69 | $54.00 | 2850 |
| 2024-12-17 | 30.04 | $51.00 | 2294 |
| 2024-12-16 | 33.81 | $55.50 | 1786 |
| 2024-12-13 | 37.65 | $60.00 | 1755 |
| 2024-12-12 | 41.60 | $62.00 | 5004 |
| 2024-12-11 | 46.21 | $67.50 | 25776 |
| 2024-12-10 | 50.85 | $65.00 | 2700 |
| 2024-12-09 | 57.23 | $68.50 | 2394 |
| 2024-12-06 | 64.38 | $64.00 | 2379 |
| 2024-12-05 | 74.10 | $67.50 | 3108 |
| 2024-12-04 | 85.13 | $75.00 | 2171 |
| 2024-12-03 | 96.83 | $79.50 | 3823 |
| 2024-12-02 | 109.93 | $80.00 | 7560 |
| 2024-11-29 | 125.49 | $93.50 | 2395 |
| 2024-11-27 | 141.16 | $98.50 | 7976 |
| 2024-11-26 | 158.71 | $100.50 | 12727 |
| 2024-11-25 | 179.07 | $95.50 | 26232 |
| 2024-11-22 | 204.12 | $99.00 | 787898 |
| 2024-11-21 | 232.78 | $62.50 | 46862 |
| 2024-11-20 | 274.00 | $166.00 | 5176 |
| 2024-11-19 | 300.22 | $159.50 | 10762 |
| 2024-11-18 | 332.13 | $174.50 | 10397 |
| 2024-11-15 | 366.04 | $200.00 | 26367 |
| 2024-11-14 | 399.97 | $207.50 | 25402 |
| 2024-11-13 | 437.63 | $395.00 | 9326 |
| 2024-11-12 | 441.61 | $422.50 | 8704 |
| 2024-11-11 | 440.16 | $449.50 | 12962 |
| 2024-11-08 | 432.52 | $449.00 | 21802 |
| 2024-11-07 | 423.47 | $387.50 | 5110 |
| 2024-11-06 | 425.66 | $373.00 | 20106 |
| 2024-11-05 | 430.95 | $381.00 | 18500 |
| 2024-11-04 | 435.09 | $438.00 | 26947 |
| 2024-11-01 | 427.55 | $417.50 | 16598 |
| 2024-10-31 | 422.77 | $432.50 | 64002 |
| 2024-10-30 | 413.72 | $406.50 | 84956 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.09
2026-07-17
Close Price
$1.16
Vol: 17100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-10.24
Average
35.96
Maximum
452.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.09 | $1.16 | 17100 |
| 2026-07-16 | 1.07 | $1.16 | 74120 |
| 2026-07-15 | 1.05 | $1.15 | 74536 |
| 2026-07-14 | 1.03 | $1.14 | 139700 |
| 2026-07-13 | 1.02 | $1.02 | 55421 |
| 2026-07-10 | 1.04 | $1.03 | 36312 |
| 2026-07-09 | 1.06 | $1.03 | 52440 |
| 2026-07-08 | 1.09 | $1.07 | 69389 |
| 2026-07-07 | 1.12 | $1.15 | 46700 |
| 2026-07-06 | 1.13 | $1.30 | 98400 |
| 2026-07-02 | 1.09 | $1.19 | 207975 |
| 2026-07-01 | 1.09 | $1.21 | 2.3M |
| 2026-06-30 | 1.08 | $0.94 | 262943 |
| 2026-06-29 | 1.16 | $1.08 | 95800 |
| 2026-06-26 | 1.21 | $1.16 | 62733 |
| 2026-06-25 | 1.26 | $1.20 | 250396 |
| 2026-06-24 | 1.30 | $1.10 | 62200 |
| 2026-06-23 | 1.38 | $1.21 | 309109 |
| 2026-06-22 | 1.45 | $1.21 | 127400 |
| 2026-06-18 | 1.54 | $1.36 | 196600 |
| 2026-06-17 | 1.60 | $1.63 | 212600 |
| 2026-06-16 | 1.59 | $1.69 | 649713 |
| 2026-06-15 | 1.56 | $1.51 | 4.5M |
| 2026-06-12 | 1.58 | $1.45 | 361334 |
| 2026-06-11 | 1.63 | $1.88 | 1.3M |
| 2026-06-10 | 1.55 | $1.71 | 80.4M |
| 2026-06-09 | 1.51 | $1.31 | 408300 |
| 2026-06-08 | 1.59 | $1.32 | 708426 |
| 2026-06-05 | 1.69 | $1.41 | 3.5M |
| 2026-06-04 | 1.78 | $2.10 | 2.4M |
| 2026-06-03 | 1.67 | $2.57 | 85.2M |
| 2026-06-02 | 1.39 | $0.92 | 6.1M |
| 2026-06-01 | 1.57 | $1.22 | 97500 |
| 2026-05-29 | 1.71 | $1.45 | 57066 |
| 2026-05-28 | 1.80 | $1.45 | 209768 |
| 2026-05-27 | 1.91 | $1.89 | 140520 |
| 2026-05-26 | 1.91 | $2.15 | 145400 |
| 2026-05-22 | 1.83 | $1.64 | 4321 |
| 2026-05-21 | 1.90 | $1.62 | 7638 |
| 2026-05-20 | 1.99 | $1.80 | 1500 |
| 2026-05-19 | 2.04 | $1.80 | 8923 |
| 2026-05-18 | 2.10 | $2.03 | 10074 |
| 2026-05-15 | 2.10 | $2.08 | 27881 |
| 2026-05-14 | 2.09 | $2.19 | 30600 |
| 2026-05-13 | 2.04 | $2.10 | 14186 |
| 2026-05-12 | 2.02 | $1.94 | 4546 |
| 2026-05-11 | 2.03 | $2.01 | 4123 |
| 2026-05-08 | 2.04 | $2.14 | 4648 |
| 2026-05-07 | 2.00 | $2.11 | 2458 |
| 2026-05-06 | 1.97 | $2.10 | 6745 |
| 2026-05-05 | 1.93 | $1.99 | 3733 |
| 2026-05-04 | 1.93 | $2.05 | 2700 |
| 2026-05-01 | 1.91 | $1.93 | 1249 |
| 2026-04-30 | 1.93 | $1.90 | 1500 |
| 2026-04-29 | 1.97 | $2.00 | 5200 |
| 2026-04-28 | 1.99 | $2.01 | 2400 |
| 2026-04-27 | 2.02 | $2.02 | 11512 |
| 2026-04-24 | 2.06 | $2.05 | 18000 |
| 2026-04-23 | 2.10 | $2.03 | 3284 |
| 2026-04-22 | 2.15 | $2.01 | 400 |
| 2026-04-21 | 2.24 | $1.99 | 12688 |
| 2026-04-20 | 2.35 | $2.08 | 31658 |
| 2026-04-17 | 2.47 | $2.38 | 7000 |
| 2026-04-16 | 2.52 | $2.60 | 6238 |
| 2026-04-15 | 2.51 | $2.65 | 13608 |
| 2026-04-14 | 2.50 | $2.70 | 7916 |
| 2026-04-13 | 2.47 | $2.64 | 2922 |
| 2026-04-10 | 2.46 | $2.70 | 1300 |
| 2026-04-09 | 2.44 | $2.73 | 5446 |
| 2026-04-08 | 2.41 | $2.59 | 9109 |
| 2026-04-07 | 2.43 | $2.73 | 6000 |
| 2026-04-06 | 2.41 | $3.06 | 5425 |
| 2026-04-02 | 2.31 | $2.61 | 7911 |
| 2026-04-01 | 2.33 | $2.99 | 9689 |
| 2026-03-31 | 2.25 | $2.56 | 1900 |
| 2026-03-30 | 2.30 | $2.40 | 3205 |
| 2026-03-27 | 2.42 | $2.65 | 2938 |
| 2026-03-26 | 2.51 | $2.78 | 2008 |
| 2026-03-25 | 2.60 | $2.74 | 4808 |
| 2026-03-24 | 2.73 | $2.85 | 6920 |
| 2026-03-23 | 2.87 | $2.98 | 4700 |
| 2026-03-20 | 3.01 | $2.91 | 9548 |
| 2026-03-19 | 3.22 | $3.40 | 4543 |
| 2026-03-18 | 3.34 | $3.63 | 1600 |
| 2026-03-17 | 3.43 | $3.79 | 3100 |
| 2026-03-16 | 3.51 | $3.80 | 8909 |
| 2026-03-13 | 3.61 | $3.91 | 8256 |
| 2026-03-12 | 3.72 | $3.60 | 3500 |
| 2026-03-11 | 3.97 | $3.76 | 11100 |
| 2026-03-10 | 4.23 | $3.91 | 14500 |
| 2026-03-09 | 4.53 | $4.08 | 50256 |
| 2026-03-06 | 4.84 | $3.60 | 39976 |
| 2026-03-05 | 5.40 | $4.21 | 31681 |
| 2026-03-04 | 5.88 | $4.71 | 42727 |
| 2026-03-03 | 6.33 | $6.19 | 2958 |
| 2026-03-02 | 6.41 | $6.25 | 1601 |
| 2026-02-27 | 6.49 | $6.25 | 1152 |
| 2026-02-26 | 6.59 | $6.65 | 4352 |
| 2026-02-25 | 6.60 | $6.64 | 1672 |
| 2026-02-24 | 6.61 | $6.51 | 2190 |
| 2026-02-23 | 6.68 | $6.50 | 1862 |
| 2026-02-20 | 6.76 | $6.77 | 1222 |
| 2026-02-19 | 6.79 | $6.92 | 1302 |
| 2026-02-18 | 6.77 | $6.90 | 6235 |
| 2026-02-17 | 6.77 | $6.30 | 3390 |
| 2026-02-13 | 6.95 | $7.05 | 3818 |
| 2026-02-12 | 6.95 | $7.22 | 18553 |
| 2026-02-11 | 6.90 | $8.68 | 118918 |
| 2026-02-10 | 6.39 | $6.95 | 8520 |
| 2026-02-09 | 6.32 | $7.01 | 1993 |
| 2026-02-06 | 6.23 | $6.42 | 2160 |
| 2026-02-05 | 6.31 | $5.79 | 2252 |
| 2026-02-04 | 6.63 | $6.49 | 1926 |
| 2026-02-03 | 6.81 | $6.47 | 3541 |
| 2026-02-02 | 7.05 | $6.94 | 3118 |
| 2026-01-30 | 7.20 | $6.98 | 2674 |
| 2026-01-29 | 7.38 | $7.02 | 11342 |
| 2026-01-28 | 7.60 | $7.80 | 2961 |
| 2026-01-27 | 7.64 | $8.20 | 10148 |
| 2026-01-26 | 7.56 | $7.60 | 3505 |
| 2026-01-23 | 7.67 | $7.86 | 1788 |
| 2026-01-22 | 7.73 | $7.69 | 3142 |
| 2026-01-21 | 7.86 | $7.88 | 2712 |
| 2026-01-20 | 7.98 | $8.02 | 3065 |
| 2026-01-16 | 8.10 | $8.33 | 2612 |
| 2026-01-15 | 8.15 | $8.25 | 1273 |
| 2026-01-14 | 8.25 | $8.24 | 2212 |
| 2026-01-13 | 8.39 | $8.26 | 6714 |
| 2026-01-12 | 8.56 | $8.56 | 3048 |
| 2026-01-09 | 8.69 | $8.73 | 5536 |
| 2026-01-08 | 8.81 | $9.49 | 1830 |
| 2026-01-07 | 8.72 | $9.23 | 1562 |
| 2026-01-06 | 8.71 | $9.15 | 4664 |
| 2026-01-05 | 8.74 | $9.25 | 7174 |
| 2026-01-02 | 8.75 | $8.24 | 6135 |
| 2025-12-31 | 9.10 | $8.00 | 13546 |
| 2025-12-30 | 9.62 | $8.56 | 11166 |
| 2025-12-29 | 10.09 | $9.00 | 11656 |
| 2025-12-26 | 10.53 | $10.51 | 2749 |
| 2025-12-24 | 10.59 | $10.61 | 1986 |
| 2025-12-23 | 10.64 | $10.79 | 1600 |
| 2025-12-22 | 10.65 | $10.85 | 3889 |
| 2025-12-19 | 10.65 | $10.69 | 1784 |
| 2025-12-18 | 10.72 | $10.55 | 2311 |
| 2025-12-17 | 10.84 | $10.82 | 1778 |
| 2025-12-16 | 10.92 | $10.94 | 3824 |
| 2025-12-15 | 10.98 | $11.10 | 5491 |
| 2025-12-12 | 11.02 | $10.98 | 2100 |
| 2025-12-11 | 11.10 | $10.75 | 3220 |
| 2025-12-10 | 11.29 | $11.43 | 808 |
| 2025-12-09 | 11.31 | $11.29 | 971 |
| 2025-12-08 | 11.39 | $11.33 | 3814 |
| 2025-12-05 | 11.47 | $12.11 | 3193 |
| 2025-12-04 | 11.34 | $11.41 | 2144 |
| 2025-12-03 | 11.41 | $11.30 | 1290 |
| 2025-12-02 | 11.53 | $11.60 | 3020 |
| 2025-12-01 | 11.60 | $12.01 | 2796 |
| 2025-11-28 | 11.56 | $12.26 | 1024 |
| 2025-11-26 | 11.45 | $12.04 | 1468 |
| 2025-11-25 | 11.39 | $11.75 | 1832 |
| 2025-11-24 | 11.42 | $11.96 | 1884 |
| 2025-11-21 | 11.41 | $11.75 | 2145 |
| 2025-11-20 | 11.48 | $11.95 | 1896 |
| 2025-11-19 | 11.51 | $12.38 | 803 |
| 2025-11-18 | 11.43 | $12.75 | 2576 |
| 2025-11-17 | 11.23 | $13.00 | 2827 |
| 2025-11-14 | 10.93 | $12.39 | 1920 |
| 2025-11-13 | 10.78 | $12.12 | 2644 |
| 2025-11-12 | 10.71 | $11.75 | 2688 |
| 2025-11-11 | 10.76 | $11.39 | 2710 |
| 2025-11-10 | 10.97 | $11.76 | 3127 |
| 2025-11-07 | 11.14 | $11.73 | 5839 |
| 2025-11-06 | 11.38 | $12.22 | 13111 |
| 2025-11-05 | 11.54 | $11.83 | 3374 |
| 2025-11-04 | 11.90 | $12.03 | 3800 |
| 2025-11-03 | 12.30 | $12.30 | 3587 |
| 2025-10-31 | 12.72 | $12.89 | 4722 |
| 2025-10-30 | 13.08 | $12.32 | 5780 |
| 2025-10-29 | 13.72 | $13.60 | 6546 |
| 2025-10-28 | 14.12 | $14.00 | 2486 |
| 2025-10-27 | 14.49 | $14.09 | 1320 |
| 2025-10-24 | 14.93 | $13.76 | 6372 |
| 2025-10-23 | 15.59 | $14.56 | 1378 |
| 2025-10-22 | 16.15 | $13.85 | 12213 |
| 2025-10-21 | 17.06 | $15.40 | 5766 |
| 2025-10-20 | 17.69 | $16.05 | 6281 |
| 2025-10-17 | 18.23 | $16.24 | 4540 |
| 2025-10-16 | 18.83 | $16.83 | 4073 |
| 2025-10-15 | 19.36 | $16.79 | 12139 |
| 2025-10-14 | 20.00 | $18.69 | 7954 |
| 2025-10-13 | 20.15 | $18.60 | 7729 |
| 2025-10-10 | 20.34 | $18.37 | 11111 |
| 2025-10-09 | 20.60 | $19.98 | 11937 |
| 2025-10-08 | 20.39 | $19.00 | 12300 |
| 2025-10-07 | 20.40 | $19.00 | 13976 |
| 2025-10-06 | 20.38 | $20.48 | 17708 |
| 2025-10-03 | 19.85 | $19.55 | 17644 |
| 2025-10-02 | 19.46 | $17.87 | 9988 |
| 2025-10-01 | 19.47 | $18.27 | 7074 |
| 2025-09-30 | 19.32 | $17.86 | 10890 |
| 2025-09-29 | 19.23 | $19.11 | 12847 |
| 2025-09-26 | 18.68 | $19.50 | 14626 |
| 2025-09-25 | 17.85 | $18.28 | 70987 |
| 2025-09-24 | 17.18 | $17.95 | 37832 |
| 2025-09-23 | 16.43 | $19.00 | 135508 |
| 2025-09-22 | 15.16 | $18.50 | 715456 |
| 2025-09-19 | 13.74 | $14.49 | 39158 |
| 2025-09-18 | 13.26 | $12.90 | 4243 |
| 2025-09-17 | 13.16 | $12.93 | 3691 |
| 2025-09-16 | 13.02 | $12.84 | 4150 |
| 2025-09-15 | 12.86 | $13.00 | 9964 |
| 2025-09-12 | 12.61 | $13.34 | 22440 |
| 2025-09-11 | 12.17 | $13.28 | 25294 |
| 2025-09-10 | 11.65 | $13.34 | 25486 |
| 2025-09-09 | 10.99 | $12.30 | 54886 |
| 2025-09-08 | 10.51 | $10.47 | 28158 |
| 2025-09-05 | 10.50 | $10.30 | 12230 |
| 2025-09-04 | 10.55 | $10.42 | 2550 |
| 2025-09-03 | 10.56 | $10.42 | 4895 |
| 2025-09-02 | 10.58 | $10.48 | 5394 |
| 2025-08-29 | 10.58 | $10.50 | 4801 |
| 2025-08-28 | 10.57 | $10.48 | 4235 |
| 2025-08-27 | 10.56 | $10.74 | 11232 |
| 2025-08-26 | 10.47 | $10.43 | 3731 |
| 2025-08-25 | 10.45 | $10.59 | 6121 |
| 2025-08-22 | 10.38 | $10.57 | 15532 |
| 2025-08-21 | 10.31 | $10.36 | 6542 |
| 2025-08-20 | 10.28 | $9.91 | 16207 |
| 2025-08-19 | 10.39 | $10.47 | 22701 |
| 2025-08-18 | 10.34 | $9.97 | 10109 |
| 2025-08-15 | 10.45 | $10.45 | 8670 |
| 2025-08-14 | 10.42 | $10.37 | 4500 |
| 2025-08-13 | 10.42 | $10.29 | 6480 |
| 2025-08-12 | 10.44 | $10.15 | 9182 |
| 2025-08-11 | 10.51 | $10.21 | 5718 |
| 2025-08-08 | 10.57 | $9.92 | 11643 |
| 2025-08-07 | 10.75 | $10.83 | 8912 |
| 2025-08-06 | 10.66 | $10.82 | 8764 |
| 2025-08-05 | 10.57 | $10.56 | 9672 |
| 2025-08-04 | 10.53 | $10.47 | 19686 |
| 2025-08-01 | 10.52 | $9.64 | 15889 |
| 2025-07-31 | 10.76 | $9.80 | 16684 |
| 2025-07-30 | 11.00 | $10.56 | 47029 |
| 2025-07-29 | 11.06 | $10.17 | 32482 |
| 2025-07-28 | 11.24 | $11.40 | 79508 |
| 2025-07-25 | 11.08 | $12.37 | 633972 |
| 2025-07-24 | 10.56 | $10.32 | 218052 |
| 2025-07-23 | 10.59 | $9.99 | 29926 |
| 2025-07-22 | 10.72 | $10.58 | 7022 |
| 2025-07-21 | 10.69 | $10.70 | 8783 |
| 2025-07-18 | 10.62 | $10.55 | 10620 |
| 2025-07-17 | 10.59 | $10.69 | 7300 |
| 2025-07-16 | 10.50 | $10.48 | 12450 |
| 2025-07-15 | 10.46 | $10.34 | 6787 |
| 2025-07-14 | 10.46 | $10.40 | 8042 |
| 2025-07-11 | 10.44 | $11.02 | 7810 |
| 2025-07-10 | 10.23 | $10.79 | 7034 |
| 2025-07-09 | 10.05 | $10.68 | 4958 |
| 2025-07-08 | 9.87 | $10.40 | 9991 |
| 2025-07-07 | 9.75 | $10.00 | 16965 |
| 2025-07-03 | 9.74 | $10.76 | 12978 |
| 2025-07-02 | 9.50 | $9.99 | 15878 |
| 2025-07-01 | 9.46 | $9.40 | 7325 |
| 2025-06-30 | 9.62 | $9.09 | 8935 |
| 2025-06-27 | 9.93 | $8.78 | 13435 |
| 2025-06-26 | 10.42 | $9.60 | 14108 |
| 2025-06-25 | 10.77 | $10.28 | 7820 |
| 2025-06-24 | 10.99 | $10.24 | 8504 |
| 2025-06-23 | 11.29 | $10.19 | 10992 |
| 2025-06-20 | 11.68 | $10.50 | 4758 |
| 2025-06-18 | 12.06 | $10.80 | 8040 |
| 2025-06-17 | 12.43 | $10.29 | 21760 |
| 2025-06-16 | 13.06 | $11.45 | 16484 |
| 2025-06-13 | 13.45 | $11.50 | 17229 |
| 2025-06-12 | 13.91 | $11.95 | 11519 |
| 2025-06-11 | 14.32 | $12.21 | 7863 |
| 2025-06-10 | 14.74 | $12.30 | 10481 |
| 2025-06-09 | 15.21 | $13.19 | 7368 |
| 2025-06-06 | 15.49 | $13.40 | 12992 |
| 2025-06-05 | 15.74 | $13.54 | 4502 |
| 2025-06-04 | 15.99 | $14.10 | 4956 |
| 2025-06-03 | 16.10 | $14.43 | 9944 |
| 2025-06-02 | 16.12 | $13.69 | 5906 |
| 2025-05-30 | 16.34 | $14.05 | 9337 |
| 2025-05-29 | 16.49 | $14.51 | 42050 |
| 2025-05-28 | 16.49 | $14.01 | 10700 |
| 2025-05-27 | 16.63 | $13.43 | 8636 |
| 2025-05-23 | 16.96 | $14.00 | 10339 |
| 2025-05-22 | 17.16 | $14.72 | 14726 |
| 2025-05-21 | 17.14 | $14.90 | 19258 |
| 2025-05-20 | 17.04 | $15.15 | 13884 |
| 2025-05-19 | 16.80 | $14.50 | 13529 |
| 2025-05-16 | 16.70 | $14.95 | 21316 |
| 2025-05-15 | 16.40 | $15.13 | 34382 |
| 2025-05-14 | 15.97 | $13.90 | 32398 |
| 2025-05-13 | 15.80 | $15.90 | 34852 |
| 2025-05-12 | 14.96 | $14.45 | 71688 |
| 2025-05-09 | 14.38 | $13.39 | 77248 |
| 2025-05-08 | 14.00 | $13.25 | 12564 |
| 2025-05-07 | 13.59 | $12.50 | 11948 |
| 2025-05-06 | 13.33 | $13.13 | 17606 |
| 2025-05-05 | 12.83 | $12.68 | 20434 |
| 2025-05-02 | 12.38 | $12.15 | 216172 |
| 2025-05-01 | 12.03 | $11.17 | 21567 |
| 2025-04-30 | 11.95 | $11.93 | 12492 |
| 2025-04-29 | 11.64 | $12.34 | 9296 |
| 2025-04-28 | 11.18 | $12.24 | 8044 |
| 2025-04-25 | 10.71 | $12.25 | 14072 |
| 2025-04-24 | 10.20 | $12.28 | 10931 |
| 2025-04-23 | 9.65 | $13.29 | 34907 |
| 2025-04-22 | 8.74 | $11.75 | 16212 |
| 2025-04-21 | 8.22 | $12.66 | 20225 |
| 2025-04-17 | 7.41 | $13.88 | 21709 |
| 2025-04-16 | 6.18 | $12.95 | 20533 |
| 2025-04-15 | 5.12 | $14.01 | 26684 |
| 2025-04-14 | 3.67 | $15.00 | 57214 |
| 2025-04-11 | 1.79 | $13.35 | 186238 |
| 2025-04-10 | 0.24 | $14.00 | 176468 |
| 2025-04-09 | -1.60 | $10.91 | 102699 |
| 2025-04-08 | -2.59 | $12.86 | 271712 |
| 2025-04-07 | -4.10 | $18.02 | 1.8M |
| 2025-04-04 | -7.22 | $14.00 | 4.2M |
| 2025-04-03 | -9.38 | $9.75 | 386311 |
| 2025-04-02 | -10.23 | $7.93 | 38728 |
| 2025-04-01 | -10.24 | $9.00 | 17100 |
| 2025-03-31 | -10.11 | $9.00 | 13766 |
| 2025-03-28 | -9.42 | $9.48 | 31132 |
| 2025-03-27 | -8.20 | $9.65 | 39454 |
| 2025-03-26 | -6.21 | $10.00 | 103382 |
| 2025-03-25 | -3.30 | $9.00 | 93872 |
| 2025-03-24 | 1.15 | $10.75 | 48964 |
| 2025-03-21 | 6.62 | $11.79 | 57689 |
| 2025-03-20 | 13.54 | $13.00 | 104558 |
| 2025-03-19 | 22.18 | $13.00 | 323330 |
| 2025-03-18 | 33.25 | $19.75 | 93954 |
| 2025-03-17 | 45.10 | $25.64 | 45156 |
| 2025-03-14 | 58.12 | $27.50 | 55453 |
| 2025-03-13 | 73.76 | $26.40 | 452740 |
| 2025-03-12 | 93.46 | $22.95 | 192464 |
| 2025-03-11 | 118.69 | $35.74 | 754376 |
| 2025-03-10 | 145.38 | $125.50 | 272430 |
| 2025-03-07 | 149.34 | $140.00 | 293922 |
| 2025-03-06 | 149.35 | $155.50 | 418054 |
| 2025-03-05 | 144.22 | $142.50 | 87584 |
| 2025-03-04 | 141.87 | $130.50 | 236838 |
| 2025-03-03 | 142.58 | $136.00 | 95392 |
| 2025-02-28 | 141.46 | $140.50 | 72974 |
| 2025-02-27 | 138.44 | $133.00 | 175148 |
| 2025-02-26 | 136.90 | $140.50 | 69208 |
| 2025-02-25 | 132.42 | $132.00 | 181624 |
| 2025-02-24 | 129.42 | $127.50 | 61837 |
| 2025-02-21 | 126.98 | $121.00 | 85921 |
| 2025-02-20 | 125.86 | $121.50 | 34468 |
| 2025-02-19 | 124.12 | $118.00 | 55474 |
| 2025-02-18 | 122.91 | $123.50 | 126870 |
| 2025-02-14 | 119.48 | $109.00 | 196824 |
| 2025-02-13 | 119.69 | $107.50 | 41504 |
| 2025-02-12 | 120.20 | $113.00 | 33722 |
| 2025-02-11 | 118.87 | $114.50 | 122282 |
| 2025-02-10 | 116.55 | $110.00 | 184144 |
| 2025-02-07 | 114.92 | $106.50 | 54938 |
| 2025-02-06 | 113.82 | $107.00 | 58849 |
| 2025-02-05 | 112.11 | $103.50 | 41268 |
| 2025-02-04 | 110.90 | $103.50 | 73327 |
| 2025-02-03 | 109.22 | $100.50 | 10108 |
| 2025-01-31 | 107.89 | $98.50 | 9530 |
| 2025-01-30 | 106.70 | $93.50 | 46031 |
| 2025-01-29 | 106.60 | $102.00 | 60031 |
| 2025-01-28 | 103.57 | $100.00 | 38962 |
| 2025-01-27 | 100.30 | $95.50 | 118634 |
| 2025-01-24 | 97.55 | $91.00 | 67732 |
| 2025-01-23 | 95.44 | $89.00 | 64178 |
| 2025-01-22 | 93.33 | $91.00 | 16448 |
| 2025-01-21 | 89.97 | $91.00 | 59857 |
| 2025-01-17 | 85.74 | $89.50 | 30012 |
| 2025-01-16 | 80.95 | $87.50 | 112454 |
| 2025-01-15 | 75.67 | $76.50 | 2171 |
| 2025-01-14 | 72.69 | $77.00 | 2095 |
| 2025-01-13 | 68.89 | $77.00 | 3426 |
| 2025-01-10 | 64.30 | $81.50 | 4760 |
| 2025-01-08 | 57.35 | $67.00 | 2627 |
| 2025-01-07 | 53.61 | $66.50 | 2409 |
| 2025-01-06 | 49.38 | $68.00 | 3849 |
| 2025-01-03 | 43.99 | $69.50 | 9445 |
| 2025-01-02 | 37.23 | $51.50 | 3863 |
| 2024-12-31 | 35.05 | $48.01 | 4354 |
| 2024-12-30 | 33.90 | $48.76 | 7517 |
| 2024-12-27 | 32.70 | $55.50 | 5435 |
| 2024-12-26 | 29.61 | $60.00 | 10019 |
| 2024-12-24 | 24.98 | $50.50 | 9474 |
| 2024-12-23 | 22.96 | $50.50 | 1718 |
| 2024-12-20 | 21.19 | $52.00 | 1787 |
| 2024-12-19 | 19.31 | $48.87 | 4454 |
| 2024-12-18 | 18.81 | $54.00 | 2850 |
| 2024-12-17 | 17.45 | $51.00 | 2294 |
| 2024-12-16 | 17.69 | $55.50 | 1786 |
| 2024-12-13 | 17.55 | $60.00 | 1755 |
| 2024-12-12 | 17.03 | $62.00 | 5004 |
| 2024-12-11 | 16.91 | $67.50 | 25776 |
| 2024-12-10 | 16.22 | $65.00 | 2700 |
| 2024-12-09 | 17.47 | $68.50 | 2394 |
| 2024-12-06 | 19.25 | $64.00 | 2379 |
| 2024-12-05 | 24.26 | $67.50 | 3108 |
| 2024-12-04 | 30.73 | $75.00 | 2171 |
| 2024-12-03 | 37.77 | $79.50 | 3823 |
| 2024-12-02 | 46.48 | $80.00 | 7560 |
| 2024-11-29 | 58.52 | $93.50 | 2395 |
| 2024-11-27 | 70.50 | $98.50 | 7976 |
| 2024-11-26 | 85.11 | $100.50 | 12727 |
| 2024-11-25 | 103.85 | $95.50 | 26232 |
| 2024-11-22 | 129.78 | $99.00 | 787898 |
| 2024-11-21 | 161.68 | $62.50 | 46862 |
| 2024-11-20 | 213.33 | $166.00 | 5176 |
| 2024-11-19 | 244.53 | $159.50 | 10762 |
| 2024-11-18 | 285.39 | $174.50 | 10397 |
| 2024-11-15 | 330.98 | $200.00 | 26367 |
| 2024-11-14 | 378.70 | $207.50 | 25402 |
| 2024-11-13 | 434.38 | $395.00 | 9326 |
| 2024-11-12 | 442.50 | $422.50 | 8704 |
| 2024-11-11 | 443.16 | $449.50 | 12962 |
| 2024-11-08 | 434.85 | $449.00 | 21802 |
| 2024-11-07 | 424.32 | $387.50 | 5110 |
| 2024-11-06 | 430.37 | $373.00 | 20106 |
| 2024-11-05 | 441.71 | $381.00 | 18500 |
| 2024-11-04 | 452.24 | $438.00 | 26947 |
| 2024-11-01 | 446.20 | $417.50 | 16598 |
| 2024-10-31 | 444.44 | $432.50 | 64002 |
| 2024-10-30 | 436.64 | $406.50 | 84956 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
44.55
2026-07-17
Close Price
$1.16
Vol: 17100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.47
Average
42.12
Maximum
79.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.55 | $1.16 | 17100 |
| 2026-07-16 | 44.55 | $1.16 | 74120 |
| 2026-07-15 | 44.35 | $1.15 | 74536 |
| 2026-07-14 | 44.16 | $1.14 | 139700 |
| 2026-07-13 | 41.91 | $1.02 | 55421 |
| 2026-07-10 | 42.04 | $1.03 | 36312 |
| 2026-07-09 | 42.04 | $1.03 | 52440 |
| 2026-07-08 | 42.53 | $1.07 | 69389 |
| 2026-07-07 | 43.50 | $1.15 | 46700 |
| 2026-07-06 | 45.34 | $1.30 | 98400 |
| 2026-07-02 | 43.68 | $1.19 | 207975 |
| 2026-07-01 | 43.91 | $1.21 | 2.3M |
| 2026-06-30 | 39.79 | $0.94 | 262943 |
| 2026-06-29 | 41.30 | $1.08 | 95800 |
| 2026-06-26 | 42.15 | $1.16 | 62733 |
| 2026-06-25 | 42.57 | $1.20 | 250396 |
| 2026-06-24 | 41.19 | $1.10 | 62200 |
| 2026-06-23 | 42.25 | $1.21 | 309109 |
| 2026-06-22 | 42.25 | $1.21 | 127400 |
| 2026-06-18 | 43.63 | $1.36 | 196600 |
| 2026-06-17 | 46.21 | $1.63 | 212600 |
| 2026-06-16 | 46.79 | $1.69 | 649713 |
| 2026-06-15 | 44.81 | $1.51 | 4.5M |
| 2026-06-12 | 44.14 | $1.45 | 361334 |
| 2026-06-11 | 48.06 | $1.88 | 1.3M |
| 2026-06-10 | 46.27 | $1.71 | 80.4M |
| 2026-06-09 | 41.78 | $1.31 | 408300 |
| 2026-06-08 | 41.86 | $1.32 | 708426 |
| 2026-06-05 | 42.59 | $1.41 | 3.5M |
| 2026-06-04 | 48.73 | $2.10 | 2.4M |
| 2026-06-03 | 53.74 | $2.57 | 85.2M |
| 2026-06-02 | 29.58 | $0.92 | 6.1M |
| 2026-06-01 | 32.51 | $1.22 | 97500 |
| 2026-05-29 | 35.04 | $1.45 | 57066 |
| 2026-05-28 | 35.04 | $1.45 | 209768 |
| 2026-05-27 | 40.48 | $1.89 | 140520 |
| 2026-05-26 | 44.35 | $2.15 | 145400 |
| 2026-05-22 | 32.30 | $1.64 | 4321 |
| 2026-05-21 | 31.75 | $1.62 | 7638 |
| 2026-05-20 | 34.12 | $1.80 | 1500 |
| 2026-05-19 | 34.12 | $1.80 | 8923 |
| 2026-05-18 | 37.34 | $2.03 | 10074 |
| 2026-05-15 | 38.08 | $2.08 | 27881 |
| 2026-05-14 | 39.73 | $2.19 | 30600 |
| 2026-05-13 | 37.63 | $2.10 | 14186 |
| 2026-05-12 | 33.73 | $1.94 | 4546 |
| 2026-05-11 | 34.63 | $2.01 | 4123 |
| 2026-05-08 | 36.34 | $2.14 | 4648 |
| 2026-05-07 | 35.65 | $2.11 | 2458 |
| 2026-05-06 | 35.42 | $2.10 | 6745 |
| 2026-05-05 | 32.99 | $1.99 | 3733 |
| 2026-05-04 | 33.64 | $2.05 | 2700 |
| 2026-05-01 | 31.03 | $1.93 | 1249 |
| 2026-04-30 | 30.38 | $1.90 | 1500 |
| 2026-04-29 | 31.32 | $2.00 | 5200 |
| 2026-04-28 | 31.41 | $2.01 | 2400 |
| 2026-04-27 | 31.50 | $2.02 | 11512 |
| 2026-04-24 | 31.75 | $2.05 | 18000 |
| 2026-04-23 | 31.40 | $2.03 | 3284 |
| 2026-04-22 | 31.07 | $2.01 | 400 |
| 2026-04-21 | 30.74 | $1.99 | 12688 |
| 2026-04-20 | 31.37 | $2.08 | 31658 |
| 2026-04-17 | 33.53 | $2.38 | 7000 |
| 2026-04-16 | 35.22 | $2.60 | 6238 |
| 2026-04-15 | 35.60 | $2.65 | 13608 |
| 2026-04-14 | 35.98 | $2.70 | 7916 |
| 2026-04-13 | 35.20 | $2.64 | 2922 |
| 2026-04-10 | 35.61 | $2.70 | 1300 |
| 2026-04-09 | 35.81 | $2.73 | 5446 |
| 2026-04-08 | 34.18 | $2.59 | 9109 |
| 2026-04-07 | 35.02 | $2.73 | 6000 |
| 2026-04-06 | 37.08 | $3.06 | 5425 |
| 2026-04-02 | 31.91 | $2.61 | 7911 |
| 2026-04-01 | 34.16 | $2.99 | 9689 |
| 2026-03-31 | 28.75 | $2.56 | 1900 |
| 2026-03-30 | 26.62 | $2.40 | 3205 |
| 2026-03-27 | 27.86 | $2.65 | 2938 |
| 2026-03-26 | 28.51 | $2.78 | 2008 |
| 2026-03-25 | 28.02 | $2.74 | 4808 |
| 2026-03-24 | 28.53 | $2.85 | 6920 |
| 2026-03-23 | 29.13 | $2.98 | 4700 |
| 2026-03-20 | 28.36 | $2.91 | 9548 |
| 2026-03-19 | 30.58 | $3.40 | 4543 |
| 2026-03-18 | 31.68 | $3.63 | 1600 |
| 2026-03-17 | 32.46 | $3.79 | 3100 |
| 2026-03-16 | 32.50 | $3.80 | 8909 |
| 2026-03-13 | 33.00 | $3.91 | 8256 |
| 2026-03-12 | 30.12 | $3.60 | 3500 |
| 2026-03-11 | 30.77 | $3.76 | 11100 |
| 2026-03-10 | 31.37 | $3.91 | 14500 |
| 2026-03-09 | 32.05 | $4.08 | 50256 |
| 2026-03-06 | 27.88 | $3.60 | 39976 |
| 2026-03-05 | 30.11 | $4.21 | 31681 |
| 2026-03-04 | 32.11 | $4.71 | 42727 |
| 2026-03-03 | 39.48 | $6.19 | 2958 |
| 2026-03-02 | 39.84 | $6.25 | 1601 |
| 2026-02-27 | 39.84 | $6.25 | 1152 |
| 2026-02-26 | 42.10 | $6.65 | 4352 |
| 2026-02-25 | 42.02 | $6.64 | 1672 |
| 2026-02-24 | 41.04 | $6.51 | 2190 |
| 2026-02-23 | 40.96 | $6.50 | 1862 |
| 2026-02-20 | 42.31 | $6.77 | 1222 |
| 2026-02-19 | 43.05 | $6.92 | 1302 |
| 2026-02-18 | 42.93 | $6.90 | 6235 |
| 2026-02-17 | 39.04 | $6.30 | 3390 |
| 2026-02-13 | 42.47 | $7.05 | 3818 |
| 2026-02-12 | 43.30 | $7.22 | 18553 |
| 2026-02-11 | 51.41 | $8.68 | 118918 |
| 2026-02-10 | 38.42 | $6.95 | 8520 |
| 2026-02-09 | 38.76 | $7.01 | 1993 |
| 2026-02-06 | 33.22 | $6.42 | 2160 |
| 2026-02-05 | 26.47 | $5.79 | 2252 |
| 2026-02-04 | 29.63 | $6.49 | 1926 |
| 2026-02-03 | 29.40 | $6.47 | 3541 |
| 2026-02-02 | 31.70 | $6.94 | 3118 |
| 2026-01-30 | 31.90 | $6.98 | 2674 |
| 2026-01-29 | 32.10 | $7.02 | 11342 |
| 2026-01-28 | 36.18 | $7.80 | 2961 |
| 2026-01-27 | 38.57 | $8.20 | 10148 |
| 2026-01-26 | 32.19 | $7.60 | 3505 |
| 2026-01-23 | 33.63 | $7.86 | 1788 |
| 2026-01-22 | 31.73 | $7.69 | 3142 |
| 2026-01-21 | 32.72 | $7.88 | 2712 |
| 2026-01-20 | 33.46 | $8.02 | 3065 |
| 2026-01-16 | 35.11 | $8.33 | 2612 |
| 2026-01-15 | 34.31 | $8.25 | 1273 |
| 2026-01-14 | 34.22 | $8.24 | 2212 |
| 2026-01-13 | 34.31 | $8.26 | 6714 |
| 2026-01-12 | 35.73 | $8.56 | 3048 |
| 2026-01-09 | 36.54 | $8.73 | 5536 |
| 2026-01-08 | 40.43 | $9.49 | 1830 |
| 2026-01-07 | 38.29 | $9.23 | 1562 |
| 2026-01-06 | 37.64 | $9.15 | 4664 |
| 2026-01-05 | 38.12 | $9.25 | 7174 |
| 2026-01-02 | 29.49 | $8.24 | 6135 |
| 2025-12-31 | 27.20 | $8.00 | 13546 |
| 2025-12-30 | 29.31 | $8.56 | 11166 |
| 2025-12-29 | 31.12 | $9.00 | 11656 |
| 2025-12-26 | 38.92 | $10.51 | 2749 |
| 2025-12-24 | 39.54 | $10.61 | 1986 |
| 2025-12-23 | 40.65 | $10.79 | 1600 |
| 2025-12-22 | 41.02 | $10.85 | 3889 |
| 2025-12-19 | 39.64 | $10.69 | 1784 |
| 2025-12-18 | 38.45 | $10.55 | 2311 |
| 2025-12-17 | 39.90 | $10.82 | 1778 |
| 2025-12-16 | 40.54 | $10.94 | 3824 |
| 2025-12-15 | 41.39 | $11.10 | 5491 |
| 2025-12-12 | 40.50 | $10.98 | 2100 |
| 2025-12-11 | 38.82 | $10.75 | 3220 |
| 2025-12-10 | 42.17 | $11.43 | 808 |
| 2025-12-09 | 41.18 | $11.29 | 971 |
| 2025-12-08 | 41.37 | $11.33 | 3814 |
| 2025-12-05 | 45.29 | $12.11 | 3193 |
| 2025-12-04 | 40.48 | $11.41 | 2144 |
| 2025-12-03 | 39.69 | $11.30 | 1290 |
| 2025-12-02 | 41.10 | $11.60 | 3020 |
| 2025-12-01 | 43.10 | $12.01 | 2796 |
| 2025-11-28 | 44.35 | $12.26 | 1024 |
| 2025-11-26 | 42.97 | $12.04 | 1468 |
| 2025-11-25 | 41.14 | $11.75 | 1832 |
| 2025-11-24 | 42.07 | $11.96 | 1884 |
| 2025-11-21 | 40.80 | $11.75 | 2145 |
| 2025-11-20 | 41.62 | $11.95 | 1896 |
| 2025-11-19 | 43.42 | $12.38 | 803 |
| 2025-11-18 | 45.00 | $12.75 | 2576 |
| 2025-11-17 | 46.08 | $13.00 | 2827 |
| 2025-11-14 | 42.91 | $12.39 | 1920 |
| 2025-11-13 | 41.46 | $12.12 | 2644 |
| 2025-11-12 | 39.45 | $11.75 | 2688 |
| 2025-11-11 | 37.48 | $11.39 | 2710 |
| 2025-11-10 | 38.71 | $11.76 | 3127 |
| 2025-11-07 | 38.56 | $11.73 | 5839 |
| 2025-11-06 | 40.14 | $12.22 | 13111 |
| 2025-11-05 | 38.22 | $11.83 | 3374 |
| 2025-11-04 | 38.83 | $12.03 | 3800 |
| 2025-11-03 | 39.63 | $12.30 | 3587 |
| 2025-10-31 | 41.42 | $12.89 | 4722 |
| 2025-10-30 | 38.89 | $12.32 | 5780 |
| 2025-10-29 | 42.83 | $13.60 | 6546 |
| 2025-10-28 | 44.16 | $14.00 | 2486 |
| 2025-10-27 | 44.46 | $14.09 | 1320 |
| 2025-10-24 | 43.13 | $13.76 | 6372 |
| 2025-10-23 | 45.63 | $14.56 | 1378 |
| 2025-10-22 | 42.84 | $13.85 | 12213 |
| 2025-10-21 | 47.95 | $15.40 | 5766 |
| 2025-10-20 | 50.35 | $16.05 | 6281 |
| 2025-10-17 | 51.05 | $16.24 | 4540 |
| 2025-10-16 | 53.26 | $16.83 | 4073 |
| 2025-10-15 | 53.13 | $16.79 | 12139 |
| 2025-10-14 | 60.80 | $18.69 | 7954 |
| 2025-10-13 | 60.54 | $18.60 | 7729 |
| 2025-10-10 | 59.90 | $18.37 | 11111 |
| 2025-10-09 | 67.10 | $19.98 | 11937 |
| 2025-10-08 | 64.64 | $19.00 | 12300 |
| 2025-10-07 | 64.64 | $19.00 | 13976 |
| 2025-10-06 | 71.96 | $20.48 | 17708 |
| 2025-10-03 | 69.93 | $19.55 | 17644 |
| 2025-10-02 | 65.66 | $17.87 | 9988 |
| 2025-10-01 | 67.84 | $18.27 | 7074 |
| 2025-09-30 | 66.76 | $17.86 | 10890 |
| 2025-09-29 | 73.91 | $19.11 | 12847 |
| 2025-09-26 | 76.34 | $19.50 | 14626 |
| 2025-09-25 | 73.78 | $18.28 | 70987 |
| 2025-09-24 | 73.03 | $17.95 | 37832 |
| 2025-09-23 | 79.93 | $19.00 | 135508 |
| 2025-09-22 | 79.03 | $18.50 | 715456 |
| 2025-09-19 | 68.24 | $14.49 | 39158 |
| 2025-09-18 | 60.59 | $12.90 | 4243 |
| 2025-09-17 | 60.86 | $12.93 | 3691 |
| 2025-09-16 | 60.37 | $12.84 | 4150 |
| 2025-09-15 | 61.67 | $13.00 | 9964 |
| 2025-09-12 | 64.48 | $13.34 | 22440 |
| 2025-09-11 | 64.20 | $13.28 | 25294 |
| 2025-09-10 | 64.67 | $13.34 | 25486 |
| 2025-09-09 | 59.80 | $12.30 | 54886 |
| 2025-09-08 | 47.77 | $10.47 | 28158 |
| 2025-09-05 | 46.35 | $10.30 | 12230 |
| 2025-09-04 | 47.21 | $10.42 | 2550 |
| 2025-09-03 | 47.21 | $10.42 | 4895 |
| 2025-09-02 | 47.61 | $10.48 | 5394 |
| 2025-08-29 | 47.73 | $10.50 | 4801 |
| 2025-08-28 | 47.60 | $10.48 | 4235 |
| 2025-08-27 | 49.15 | $10.74 | 11232 |
| 2025-08-26 | 47.20 | $10.43 | 3731 |
| 2025-08-25 | 48.11 | $10.59 | 6121 |
| 2025-08-22 | 47.99 | $10.57 | 15532 |
| 2025-08-21 | 46.78 | $10.36 | 6542 |
| 2025-08-20 | 44.14 | $9.91 | 16207 |
| 2025-08-19 | 46.89 | $10.47 | 22701 |
| 2025-08-18 | 43.93 | $9.97 | 10109 |
| 2025-08-15 | 46.28 | $10.45 | 8670 |
| 2025-08-14 | 45.82 | $10.37 | 4500 |
| 2025-08-13 | 45.38 | $10.29 | 6480 |
| 2025-08-12 | 44.62 | $10.15 | 9182 |
| 2025-08-11 | 44.87 | $10.21 | 5718 |
| 2025-08-08 | 43.40 | $9.92 | 11643 |
| 2025-08-07 | 47.16 | $10.83 | 8912 |
| 2025-08-06 | 47.11 | $10.82 | 8764 |
| 2025-08-05 | 45.90 | $10.56 | 9672 |
| 2025-08-04 | 45.49 | $10.47 | 19686 |
| 2025-08-01 | 41.62 | $9.64 | 15889 |
| 2025-07-31 | 42.17 | $9.80 | 16684 |
| 2025-07-30 | 44.84 | $10.56 | 47029 |
| 2025-07-29 | 43.08 | $10.17 | 32482 |
| 2025-07-28 | 47.61 | $11.40 | 79508 |
| 2025-07-25 | 51.69 | $12.37 | 633972 |
| 2025-07-24 | 41.67 | $10.32 | 218052 |
| 2025-07-23 | 39.76 | $9.99 | 29926 |
| 2025-07-22 | 42.10 | $10.58 | 7022 |
| 2025-07-21 | 42.59 | $10.70 | 8783 |
| 2025-07-18 | 41.79 | $10.55 | 10620 |
| 2025-07-17 | 42.31 | $10.69 | 7300 |
| 2025-07-16 | 41.27 | $10.48 | 12450 |
| 2025-07-15 | 40.59 | $10.34 | 6787 |
| 2025-07-14 | 40.78 | $10.40 | 8042 |
| 2025-07-11 | 42.77 | $11.02 | 7810 |
| 2025-07-10 | 41.77 | $10.79 | 7034 |
| 2025-07-09 | 41.30 | $10.68 | 4958 |
| 2025-07-08 | 40.14 | $10.40 | 9991 |
| 2025-07-07 | 38.50 | $10.00 | 16965 |
| 2025-07-03 | 40.51 | $10.76 | 12978 |
| 2025-07-02 | 37.36 | $9.99 | 15878 |
| 2025-07-01 | 34.85 | $9.40 | 7325 |
| 2025-06-30 | 33.52 | $9.09 | 8935 |
| 2025-06-27 | 32.20 | $8.78 | 13435 |
| 2025-06-26 | 33.89 | $9.60 | 14108 |
| 2025-06-25 | 35.34 | $10.28 | 7820 |
| 2025-06-24 | 35.19 | $10.24 | 8504 |
| 2025-06-23 | 35.00 | $10.19 | 10992 |
| 2025-06-20 | 35.60 | $10.50 | 4758 |
| 2025-06-18 | 36.18 | $10.80 | 8040 |
| 2025-06-17 | 34.48 | $10.29 | 21760 |
| 2025-06-16 | 36.58 | $11.45 | 16484 |
| 2025-06-13 | 36.67 | $11.50 | 17229 |
| 2025-06-12 | 37.47 | $11.95 | 11519 |
| 2025-06-11 | 37.93 | $12.21 | 7863 |
| 2025-06-10 | 38.08 | $12.30 | 10481 |
| 2025-06-09 | 39.57 | $13.19 | 7368 |
| 2025-06-06 | 39.92 | $13.40 | 12992 |
| 2025-06-05 | 40.15 | $13.54 | 4502 |
| 2025-06-04 | 41.03 | $14.10 | 4956 |
| 2025-06-03 | 41.54 | $14.43 | 9944 |
| 2025-06-02 | 39.95 | $13.69 | 5906 |
| 2025-05-30 | 40.46 | $14.05 | 9337 |
| 2025-05-29 | 41.09 | $14.51 | 42050 |
| 2025-05-28 | 40.12 | $14.01 | 10700 |
| 2025-05-27 | 39.02 | $13.43 | 8636 |
| 2025-05-23 | 39.70 | $14.00 | 10339 |
| 2025-05-22 | 40.55 | $14.72 | 14726 |
| 2025-05-21 | 40.76 | $14.90 | 19258 |
| 2025-05-20 | 41.04 | $15.15 | 13884 |
| 2025-05-19 | 40.03 | $14.50 | 13529 |
| 2025-05-16 | 40.49 | $14.95 | 21316 |
| 2025-05-15 | 40.66 | $15.13 | 34382 |
| 2025-05-14 | 38.94 | $13.90 | 32398 |
| 2025-05-13 | 40.77 | $15.90 | 34852 |
| 2025-05-12 | 38.79 | $14.45 | 71688 |
| 2025-05-09 | 37.33 | $13.39 | 77248 |
| 2025-05-08 | 37.14 | $13.25 | 12564 |
| 2025-05-07 | 36.17 | $12.50 | 11948 |
| 2025-05-06 | 36.62 | $13.13 | 17606 |
| 2025-05-05 | 36.08 | $12.68 | 20434 |
| 2025-05-02 | 35.46 | $12.15 | 216172 |
| 2025-05-01 | 34.35 | $11.17 | 21567 |
| 2025-04-30 | 34.79 | $11.93 | 12492 |
| 2025-04-29 | 35.02 | $12.34 | 9296 |
| 2025-04-28 | 34.92 | $12.24 | 8044 |
| 2025-04-25 | 34.93 | $12.25 | 14072 |
| 2025-04-24 | 34.94 | $12.28 | 10931 |
| 2025-04-23 | 35.42 | $13.29 | 34907 |
| 2025-04-22 | 34.12 | $11.75 | 16212 |
| 2025-04-21 | 34.51 | $12.66 | 20225 |
| 2025-04-17 | 35.02 | $13.88 | 21709 |
| 2025-04-16 | 34.32 | $12.95 | 20533 |
| 2025-04-15 | 34.72 | $14.01 | 26684 |
| 2025-04-14 | 35.09 | $15.00 | 57214 |
| 2025-04-11 | 33.99 | $13.35 | 186238 |
| 2025-04-10 | 34.21 | $14.00 | 176468 |
| 2025-04-09 | 32.25 | $10.91 | 102699 |
| 2025-04-08 | 32.83 | $12.86 | 271712 |
| 2025-04-07 | 34.40 | $18.02 | 1.8M |
| 2025-04-04 | 31.99 | $14.00 | 4.2M |
| 2025-04-03 | 29.39 | $9.75 | 386311 |
| 2025-04-02 | 28.27 | $7.93 | 38728 |
| 2025-04-01 | 28.52 | $9.00 | 17100 |
| 2025-03-31 | 28.52 | $9.00 | 13766 |
| 2025-03-28 | 28.63 | $9.48 | 31132 |
| 2025-03-27 | 28.66 | $9.65 | 39454 |
| 2025-03-26 | 28.73 | $10.00 | 103382 |
| 2025-03-25 | 28.26 | $9.00 | 93872 |
| 2025-03-24 | 28.58 | $10.75 | 48964 |
| 2025-03-21 | 28.75 | $11.79 | 57689 |
| 2025-03-20 | 28.95 | $13.00 | 104558 |
| 2025-03-19 | 28.95 | $13.00 | 323330 |
| 2025-03-18 | 30.00 | $19.75 | 93954 |
| 2025-03-17 | 30.93 | $25.64 | 45156 |
| 2025-03-14 | 31.22 | $27.50 | 55453 |
| 2025-03-13 | 30.86 | $26.40 | 452740 |
| 2025-03-12 | 29.75 | $22.95 | 192464 |
| 2025-03-11 | 31.53 | $35.74 | 754376 |
| 2025-03-10 | 52.50 | $125.50 | 272430 |
| 2025-03-07 | 58.47 | $140.00 | 293922 |
| 2025-03-06 | 66.10 | $155.50 | 418054 |
| 2025-03-05 | 62.16 | $142.50 | 87584 |
| 2025-03-04 | 57.88 | $130.50 | 236838 |
| 2025-03-03 | 60.88 | $136.00 | 95392 |
| 2025-02-28 | 63.44 | $140.50 | 72974 |
| 2025-02-27 | 60.83 | $133.00 | 175148 |
| 2025-02-26 | 65.25 | $140.50 | 69208 |
| 2025-02-25 | 62.30 | $132.00 | 181624 |
| 2025-02-24 | 60.62 | $127.50 | 61837 |
| 2025-02-21 | 58.06 | $121.00 | 85921 |
| 2025-02-20 | 58.34 | $121.50 | 34468 |
| 2025-02-19 | 56.97 | $118.00 | 55474 |
| 2025-02-18 | 59.91 | $123.50 | 126870 |
| 2025-02-14 | 53.96 | $109.00 | 196824 |
| 2025-02-13 | 53.28 | $107.50 | 41504 |
| 2025-02-12 | 56.17 | $113.00 | 33722 |
| 2025-02-11 | 56.97 | $114.50 | 122282 |
| 2025-02-10 | 55.15 | $110.00 | 184144 |
| 2025-02-07 | 53.70 | $106.50 | 54938 |
| 2025-02-06 | 53.94 | $107.00 | 58849 |
| 2025-02-05 | 52.54 | $103.50 | 41268 |
| 2025-02-04 | 52.54 | $103.50 | 73327 |
| 2025-02-03 | 51.41 | $100.50 | 10108 |
| 2025-01-31 | 50.66 | $98.50 | 9530 |
| 2025-01-30 | 48.79 | $93.50 | 46031 |
| 2025-01-29 | 51.97 | $102.00 | 60031 |
| 2025-01-28 | 51.26 | $100.00 | 38962 |
| 2025-01-27 | 49.67 | $95.50 | 118634 |
| 2025-01-24 | 48.06 | $91.00 | 67732 |
| 2025-01-23 | 47.34 | $89.00 | 64178 |
| 2025-01-22 | 47.97 | $91.00 | 16448 |
| 2025-01-21 | 47.97 | $91.00 | 59857 |
| 2025-01-17 | 47.50 | $89.50 | 30012 |
| 2025-01-16 | 46.89 | $87.50 | 112454 |
| 2025-01-15 | 43.48 | $76.50 | 2171 |
| 2025-01-14 | 43.60 | $77.00 | 2095 |
| 2025-01-13 | 43.60 | $77.00 | 3426 |
| 2025-01-10 | 44.61 | $81.50 | 4760 |
| 2025-01-08 | 40.40 | $67.00 | 2627 |
| 2025-01-07 | 40.25 | $66.50 | 2409 |
| 2025-01-06 | 40.54 | $68.00 | 3849 |
| 2025-01-03 | 40.81 | $69.50 | 9445 |
| 2025-01-02 | 35.79 | $51.50 | 3863 |
| 2024-12-31 | 34.77 | $48.01 | 4354 |
| 2024-12-30 | 34.88 | $48.76 | 7517 |
| 2024-12-27 | 35.88 | $55.50 | 5435 |
| 2024-12-26 | 36.54 | $60.00 | 10019 |
| 2024-12-24 | 34.10 | $50.50 | 9474 |
| 2024-12-23 | 34.10 | $50.50 | 1718 |
| 2024-12-20 | 34.29 | $52.00 | 1787 |
| 2024-12-19 | 33.56 | $48.87 | 4454 |
| 2024-12-18 | 34.15 | $54.00 | 2850 |
| 2024-12-17 | 33.51 | $51.00 | 2294 |
| 2024-12-16 | 33.98 | $55.50 | 1786 |
| 2024-12-13 | 34.44 | $60.00 | 1755 |
| 2024-12-12 | 34.64 | $62.00 | 5004 |
| 2024-12-11 | 35.18 | $67.50 | 25776 |
| 2024-12-10 | 34.74 | $65.00 | 2700 |
| 2024-12-09 | 35.06 | $68.50 | 2394 |
| 2024-12-06 | 34.34 | $64.00 | 2379 |
| 2024-12-05 | 34.62 | $67.50 | 3108 |
| 2024-12-04 | 35.21 | $75.00 | 2171 |
| 2024-12-03 | 35.56 | $79.50 | 3823 |
| 2024-12-02 | 35.59 | $80.00 | 7560 |
| 2024-11-29 | 36.57 | $93.50 | 2395 |
| 2024-11-27 | 36.93 | $98.50 | 7976 |
| 2024-11-26 | 37.06 | $100.50 | 12727 |
| 2024-11-25 | 36.50 | $95.50 | 26232 |
| 2024-11-22 | 36.72 | $99.00 | 787898 |
| 2024-11-21 | 32.76 | $62.50 | 46862 |
| 2024-11-20 | 39.41 | $166.00 | 5176 |
| 2024-11-19 | 38.66 | $159.50 | 10762 |
| 2024-11-18 | 39.73 | $174.50 | 10397 |
| 2024-11-15 | 41.59 | $200.00 | 26367 |
| 2024-11-14 | 42.14 | $207.50 | 25402 |
| 2024-11-13 | 61.41 | $395.00 | 9326 |
| 2024-11-12 | 65.60 | $422.50 | 8704 |
| 2024-11-11 | 70.05 | $449.50 | 12962 |
| 2024-11-08 | 70.01 | $449.00 | 21802 |
| 2024-11-07 | 65.14 | $387.50 | 5110 |
| 2024-11-06 | 63.83 | $373.00 | 20106 |
| 2024-11-05 | 65.12 | $381.00 | 18500 |
| 2024-11-04 | 75.41 | $438.00 | 26947 |
| 2024-11-01 | 74.00 | $417.50 | 16598 |
| 2024-10-31 | 77.06 | $432.50 | 64002 |
| 2024-10-30 | 75.39 | $406.50 | 84956 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-60.34
2026-07-17
Close Price
$1.16
Vol: 17100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -60.34 | $1.16 | 17100 |
| 2026-07-16 | -67.61 | $1.16 | 74120 |
| 2026-07-15 | -72.84 | $1.15 | 74536 |
| 2026-07-14 | -74.07 | $1.14 | 139700 |
| 2026-07-13 | -90.53 | $1.02 | 55421 |
| 2026-07-10 | -91.38 | $1.03 | 36312 |
| 2026-07-09 | -96.63 | $1.03 | 52440 |
| 2026-07-08 | -95.29 | $1.07 | 69389 |
| 2026-07-07 | -92.59 | $1.15 | 46700 |
| 2026-07-06 | -87.54 | $1.30 | 98400 |
| 2026-07-02 | -91.25 | $1.19 | 207975 |
| 2026-07-01 | -90.57 | $1.21 | 2.3M |
| 2026-06-30 | -98.79 | $0.94 | 262943 |
| 2026-06-29 | -94.00 | $1.08 | 95800 |
| 2026-06-26 | -91.33 | $1.16 | 62733 |
| 2026-06-25 | -90.00 | $1.20 | 250396 |
| 2026-06-24 | -93.33 | $1.10 | 62200 |
| 2026-06-23 | -89.67 | $1.21 | 309109 |
| 2026-06-22 | -89.67 | $1.21 | 127400 |
| 2026-06-18 | -84.67 | $1.36 | 196600 |
| 2026-06-17 | -75.67 | $1.63 | 212600 |
| 2026-06-16 | -73.67 | $1.69 | 649713 |
| 2026-06-15 | -79.67 | $1.51 | 4.5M |
| 2026-06-12 | -81.67 | $1.45 | 361334 |
| 2026-06-11 | -67.33 | $1.88 | 1.3M |
| 2026-06-10 | -73.00 | $1.71 | 80.4M |
| 2026-06-09 | -84.87 | $1.31 | 408300 |
| 2026-06-08 | -84.50 | $1.32 | 708426 |
| 2026-06-05 | -81.18 | $1.41 | 3.5M |
| 2026-06-04 | -55.72 | $2.10 | 2.4M |
| 2026-06-03 | -38.38 | $2.57 | 85.2M |
| 2026-06-02 | -98.82 | $0.92 | 6.1M |
| 2026-06-01 | -92.62 | $1.22 | 97500 |
| 2026-05-29 | -85.19 | $1.45 | 57066 |
| 2026-05-28 | -85.19 | $1.45 | 209768 |
| 2026-05-27 | -58.20 | $1.89 | 140520 |
| 2026-05-26 | -36.89 | $2.15 | 145400 |
| 2026-05-22 | -97.96 | $1.64 | 4321 |
| 2026-05-21 | -96.08 | $1.62 | 7638 |
| 2026-05-20 | -78.43 | $1.80 | 1500 |
| 2026-05-19 | -78.43 | $1.80 | 8923 |
| 2026-05-18 | -55.88 | $2.03 | 10074 |
| 2026-05-15 | -62.12 | $2.08 | 27881 |
| 2026-05-14 | -53.79 | $2.19 | 30600 |
| 2026-05-13 | -60.61 | $2.10 | 14186 |
| 2026-05-12 | -72.73 | $1.94 | 4546 |
| 2026-05-11 | -67.42 | $2.01 | 4123 |
| 2026-05-08 | -57.58 | $2.14 | 4648 |
| 2026-05-07 | -59.85 | $2.11 | 2458 |
| 2026-05-06 | -65.79 | $2.10 | 6745 |
| 2026-05-05 | -73.03 | $1.99 | 3733 |
| 2026-05-04 | -70.81 | $2.05 | 2700 |
| 2026-05-01 | -78.26 | $1.93 | 1249 |
| 2026-04-30 | -80.12 | $1.90 | 1500 |
| 2026-04-29 | -73.91 | $2.00 | 5200 |
| 2026-04-28 | -73.29 | $2.01 | 2400 |
| 2026-04-27 | -67.63 | $2.02 | 11512 |
| 2026-04-24 | -65.90 | $2.05 | 18000 |
| 2026-04-23 | -67.05 | $2.03 | 3284 |
| 2026-04-22 | -68.21 | $2.01 | 400 |
| 2026-04-21 | -69.36 | $1.99 | 12688 |
| 2026-04-20 | -64.16 | $2.08 | 31658 |
| 2026-04-17 | -49.73 | $2.38 | 7000 |
| 2026-04-16 | -48.18 | $2.60 | 6238 |
| 2026-04-15 | -45.91 | $2.65 | 13608 |
| 2026-04-14 | -47.90 | $2.70 | 7916 |
| 2026-04-13 | -52.03 | $2.64 | 2922 |
| 2026-04-10 | -49.59 | $2.70 | 1300 |
| 2026-04-09 | -48.37 | $2.73 | 5446 |
| 2026-04-08 | -55.51 | $2.59 | 9109 |
| 2026-04-07 | -55.28 | $2.73 | 6000 |
| 2026-04-06 | -47.37 | $3.06 | 5425 |
| 2026-04-02 | -62.17 | $2.61 | 7911 |
| 2026-04-01 | -52.92 | $2.99 | 9689 |
| 2026-03-31 | -68.93 | $2.56 | 1900 |
| 2026-03-30 | -84.44 | $2.40 | 3205 |
| 2026-03-27 | -93.45 | $2.65 | 2938 |
| 2026-03-26 | -92.37 | $2.78 | 2008 |
| 2026-03-25 | -93.15 | $2.74 | 4808 |
| 2026-03-24 | -91.00 | $2.85 | 6920 |
| 2026-03-23 | -88.45 | $2.98 | 4700 |
| 2026-03-20 | -100.00 | $2.91 | 9548 |
| 2026-03-19 | -91.31 | $3.40 | 4543 |
| 2026-03-18 | -86.58 | $3.63 | 1600 |
| 2026-03-17 | -83.00 | $3.79 | 3100 |
| 2026-03-16 | -82.77 | $3.80 | 8909 |
| 2026-03-13 | -80.74 | $3.91 | 8256 |
| 2026-03-12 | -88.03 | $3.60 | 3500 |
| 2026-03-11 | -87.97 | $3.76 | 11100 |
| 2026-03-10 | -85.50 | $3.91 | 14500 |
| 2026-03-09 | -82.70 | $4.08 | 50256 |
| 2026-03-06 | -94.18 | $3.60 | 39976 |
| 2026-03-05 | -88.11 | $4.21 | 31681 |
| 2026-03-04 | -90.70 | $4.71 | 42727 |
| 2026-03-03 | -70.98 | $6.19 | 2958 |
| 2026-03-02 | -69.51 | $6.25 | 1601 |
| 2026-02-27 | -86.10 | $6.25 | 1152 |
| 2026-02-26 | -74.02 | $6.65 | 4352 |
| 2026-02-25 | -74.32 | $6.64 | 1672 |
| 2026-02-24 | -78.25 | $6.51 | 2190 |
| 2026-02-23 | -78.55 | $6.50 | 1862 |
| 2026-02-20 | -70.39 | $6.77 | 1222 |
| 2026-02-19 | -65.86 | $6.92 | 1302 |
| 2026-02-18 | -66.47 | $6.90 | 6235 |
| 2026-02-17 | -84.59 | $6.30 | 3390 |
| 2026-02-13 | -61.93 | $7.05 | 3818 |
| 2026-02-12 | -56.80 | $7.22 | 18553 |
| 2026-02-11 | -12.69 | $8.68 | 118918 |
| 2026-02-10 | -61.46 | $6.95 | 8520 |
| 2026-02-09 | -66.58 | $7.01 | 1993 |
| 2026-02-06 | -83.24 | $6.42 | 2160 |
| 2026-02-05 | -100.00 | $5.79 | 2252 |
| 2026-02-04 | -86.58 | $6.49 | 1926 |
| 2026-02-03 | -87.76 | $6.47 | 3541 |
| 2026-02-02 | -75.52 | $6.94 | 3118 |
| 2026-01-30 | -74.48 | $6.98 | 2674 |
| 2026-01-29 | -73.44 | $7.02 | 11342 |
| 2026-01-28 | -68.23 | $7.80 | 2961 |
| 2026-01-27 | -65.38 | $8.20 | 10148 |
| 2026-01-26 | -97.08 | $7.60 | 3505 |
| 2026-01-23 | -89.50 | $7.86 | 1788 |
| 2026-01-22 | -94.72 | $7.69 | 3142 |
| 2026-01-21 | -90.00 | $7.88 | 2712 |
| 2026-01-20 | -86.32 | $8.02 | 3065 |
| 2026-01-16 | -78.16 | $8.33 | 2612 |
| 2026-01-15 | -80.26 | $8.25 | 1273 |
| 2026-01-14 | -80.88 | $8.24 | 2212 |
| 2026-01-13 | -84.80 | $8.26 | 6714 |
| 2026-01-12 | -78.80 | $8.56 | 3048 |
| 2026-01-09 | -75.40 | $8.73 | 5536 |
| 2026-01-08 | -60.20 | $9.49 | 1830 |
| 2026-01-07 | -65.40 | $9.23 | 1562 |
| 2026-01-06 | -67.00 | $9.15 | 4664 |
| 2026-01-05 | -65.00 | $9.25 | 7174 |
| 2026-01-02 | -85.20 | $8.24 | 6135 |
| 2025-12-31 | -98.90 | $8.00 | 13546 |
| 2025-12-30 | -99.75 | $8.56 | 11166 |
| 2025-12-29 | -89.27 | $9.00 | 11656 |
| 2025-12-26 | -86.28 | $10.51 | 2749 |
| 2025-12-24 | -82.67 | $10.61 | 1986 |
| 2025-12-23 | -76.17 | $10.79 | 1600 |
| 2025-12-22 | -74.38 | $10.85 | 3889 |
| 2025-12-19 | -80.07 | $10.69 | 1784 |
| 2025-12-18 | -96.37 | $10.55 | 2311 |
| 2025-12-17 | -86.89 | $10.82 | 1778 |
| 2025-12-16 | -82.38 | $10.94 | 3824 |
| 2025-12-15 | -80.27 | $11.10 | 5491 |
| 2025-12-12 | -84.28 | $10.98 | 2100 |
| 2025-12-11 | -91.97 | $10.75 | 3220 |
| 2025-12-10 | -69.23 | $11.43 | 808 |
| 2025-12-09 | -73.91 | $11.29 | 971 |
| 2025-12-08 | -72.58 | $11.33 | 3814 |
| 2025-12-05 | -46.49 | $12.11 | 3193 |
| 2025-12-04 | -69.90 | $11.41 | 2144 |
| 2025-12-03 | -73.58 | $11.30 | 1290 |
| 2025-12-02 | -63.55 | $11.60 | 3020 |
| 2025-12-01 | -55.75 | $12.01 | 2796 |
| 2025-11-28 | -58.57 | $12.26 | 1024 |
| 2025-11-26 | -66.43 | $12.04 | 1468 |
| 2025-11-25 | -78.96 | $11.75 | 1832 |
| 2025-11-24 | -74.71 | $11.96 | 1884 |
| 2025-11-21 | -82.29 | $11.75 | 2145 |
| 2025-11-20 | -77.69 | $11.95 | 1896 |
| 2025-11-19 | -67.18 | $12.38 | 803 |
| 2025-11-18 | -59.76 | $12.75 | 2576 |
| 2025-11-17 | -63.11 | $13.00 | 2827 |
| 2025-11-14 | -76.11 | $12.39 | 1920 |
| 2025-11-13 | -82.01 | $12.12 | 2644 |
| 2025-11-12 | -92.20 | $11.75 | 2688 |
| 2025-11-11 | -98.17 | $11.39 | 2710 |
| 2025-11-10 | -94.23 | $11.76 | 3127 |
| 2025-11-07 | -94.72 | $11.73 | 5839 |
| 2025-11-06 | -91.91 | $12.22 | 13111 |
| 2025-11-05 | -96.33 | $11.83 | 3374 |
| 2025-11-04 | -94.11 | $12.03 | 3800 |
| 2025-11-03 | -91.49 | $12.30 | 3587 |
| 2025-10-31 | -85.96 | $12.89 | 4722 |
| 2025-10-30 | -97.22 | $12.32 | 5780 |
| 2025-10-29 | -89.04 | $13.60 | 6546 |
| 2025-10-28 | -88.10 | $14.00 | 2486 |
| 2025-10-27 | -87.02 | $14.09 | 1320 |
| 2025-10-24 | -90.95 | $13.76 | 6372 |
| 2025-10-23 | -81.43 | $14.56 | 1378 |
| 2025-10-22 | -90.46 | $13.85 | 12213 |
| 2025-10-21 | -88.57 | $15.40 | 5766 |
| 2025-10-20 | -84.62 | $16.05 | 6281 |
| 2025-10-17 | -72.52 | $16.24 | 4540 |
| 2025-10-16 | -67.30 | $16.83 | 4073 |
| 2025-10-15 | -63.79 | $16.79 | 12139 |
| 2025-10-14 | -49.03 | $18.69 | 7954 |
| 2025-10-13 | -49.73 | $18.60 | 7729 |
| 2025-10-10 | -51.52 | $18.37 | 11111 |
| 2025-10-09 | -39.01 | $19.98 | 11937 |
| 2025-10-08 | -46.62 | $19.00 | 12300 |
| 2025-10-07 | -42.86 | $19.00 | 13976 |
| 2025-10-06 | -31.15 | $20.48 | 17708 |
| 2025-10-03 | -36.58 | $19.55 | 17644 |
| 2025-10-02 | -47.72 | $17.87 | 9988 |
| 2025-10-01 | -44.87 | $18.27 | 7074 |
| 2025-09-30 | -47.60 | $17.86 | 10890 |
| 2025-09-29 | -39.27 | $19.11 | 12847 |
| 2025-09-26 | -36.67 | $19.50 | 14626 |
| 2025-09-25 | -44.80 | $18.28 | 70987 |
| 2025-09-24 | -47.00 | $17.95 | 37832 |
| 2025-09-23 | -40.00 | $19.00 | 135508 |
| 2025-09-22 | -43.33 | $18.50 | 715456 |
| 2025-09-19 | -0.44 | $14.49 | 39158 |
| 2025-09-18 | -32.79 | $12.90 | 4243 |
| 2025-09-17 | -31.78 | $12.93 | 3691 |
| 2025-09-16 | -33.60 | $12.84 | 4150 |
| 2025-09-15 | -30.36 | $13.00 | 9964 |
| 2025-09-12 | -23.48 | $13.34 | 22440 |
| 2025-09-11 | -5.58 | $13.28 | 25294 |
| 2025-09-10 | -1.56 | $13.34 | 25486 |
| 2025-09-09 | -20.12 | $12.30 | 54886 |
| 2025-09-08 | -36.81 | $10.47 | 28158 |
| 2025-09-05 | -37.23 | $10.30 | 12230 |
| 2025-09-04 | -38.97 | $10.42 | 2550 |
| 2025-09-03 | -38.97 | $10.42 | 4895 |
| 2025-09-02 | -36.15 | $10.48 | 5394 |
| 2025-08-29 | -34.25 | $10.50 | 4801 |
| 2025-08-28 | -34.22 | $10.48 | 4235 |
| 2025-08-27 | -22.67 | $10.74 | 11232 |
| 2025-08-26 | -39.66 | $10.43 | 3731 |
| 2025-08-25 | -32.91 | $10.59 | 6121 |
| 2025-08-22 | -44.52 | $10.57 | 15532 |
| 2025-08-21 | -71.67 | $10.36 | 6542 |
| 2025-08-20 | -81.04 | $9.91 | 16207 |
| 2025-08-19 | -69.38 | $10.47 | 22701 |
| 2025-08-18 | -79.79 | $9.97 | 10109 |
| 2025-08-15 | -69.79 | $10.45 | 8670 |
| 2025-08-14 | -71.46 | $10.37 | 4500 |
| 2025-08-13 | -73.13 | $10.29 | 6480 |
| 2025-08-12 | -76.04 | $10.15 | 9182 |
| 2025-08-11 | -74.79 | $10.21 | 5718 |
| 2025-08-08 | -80.83 | $9.92 | 11643 |
| 2025-08-07 | -61.88 | $10.83 | 8912 |
| 2025-08-06 | -62.08 | $10.82 | 8764 |
| 2025-08-05 | -67.50 | $10.56 | 9672 |
| 2025-08-04 | -69.38 | $10.47 | 19686 |
| 2025-08-01 | -86.67 | $9.64 | 15889 |
| 2025-07-31 | -95.47 | $9.80 | 16684 |
| 2025-07-30 | -71.37 | $10.56 | 47029 |
| 2025-07-29 | -76.74 | $10.17 | 32482 |
| 2025-07-28 | -46.15 | $11.40 | 79508 |
| 2025-07-25 | -27.50 | $12.37 | 633972 |
| 2025-07-24 | -35.09 | $10.32 | 218052 |
| 2025-07-23 | -47.55 | $9.99 | 29926 |
| 2025-07-22 | -25.28 | $10.58 | 7022 |
| 2025-07-21 | -20.75 | $10.70 | 8783 |
| 2025-07-18 | -26.42 | $10.55 | 10620 |
| 2025-07-17 | -21.13 | $10.69 | 7300 |
| 2025-07-16 | -41.07 | $10.48 | 12450 |
| 2025-07-15 | -47.27 | $10.34 | 6787 |
| 2025-07-14 | -53.37 | $10.40 | 8042 |
| 2025-07-11 | -42.79 | $11.02 | 7810 |
| 2025-07-10 | -48.23 | $10.79 | 7034 |
| 2025-07-09 | -57.55 | $10.68 | 4958 |
| 2025-07-08 | -64.57 | $10.40 | 9991 |
| 2025-07-07 | -72.76 | $10.00 | 16965 |
| 2025-07-03 | -60.73 | $10.76 | 12978 |
| 2025-07-02 | -75.22 | $9.99 | 15878 |
| 2025-07-01 | -87.10 | $9.40 | 7325 |
| 2025-06-30 | -92.10 | $9.09 | 8935 |
| 2025-06-27 | -97.78 | $8.78 | 13435 |
| 2025-06-26 | -90.89 | $9.60 | 14108 |
| 2025-06-25 | -92.95 | $10.28 | 7820 |
| 2025-06-24 | -93.69 | $10.24 | 8504 |
| 2025-06-23 | -94.62 | $10.19 | 10992 |
| 2025-06-20 | -88.87 | $10.50 | 4758 |
| 2025-06-18 | -86.24 | $10.80 | 8040 |
| 2025-06-17 | -95.50 | $10.29 | 21760 |
| 2025-06-16 | -86.78 | $11.45 | 16484 |
| 2025-06-13 | -85.91 | $11.50 | 17229 |
| 2025-06-12 | -96.15 | $11.95 | 11519 |
| 2025-06-11 | -90.58 | $12.21 | 7863 |
| 2025-06-10 | -93.45 | $12.30 | 10481 |
| 2025-06-09 | -95.25 | $13.19 | 7368 |
| 2025-06-06 | -75.31 | $13.40 | 12992 |
| 2025-06-05 | -70.61 | $13.54 | 4502 |
| 2025-06-04 | -59.18 | $14.10 | 4956 |
| 2025-06-03 | -50.79 | $14.43 | 9944 |
| 2025-06-02 | -61.52 | $13.69 | 5906 |
| 2025-05-30 | -46.83 | $14.05 | 9337 |
| 2025-05-29 | -39.52 | $14.51 | 42050 |
| 2025-05-28 | -47.46 | $14.01 | 10700 |
| 2025-05-27 | -56.67 | $13.43 | 8636 |
| 2025-05-23 | -47.62 | $14.00 | 10339 |
| 2025-05-22 | -36.19 | $14.72 | 14726 |
| 2025-05-21 | -33.33 | $14.90 | 19258 |
| 2025-05-20 | -29.37 | $15.15 | 13884 |
| 2025-05-19 | -39.68 | $14.50 | 13529 |
| 2025-05-16 | -32.54 | $14.95 | 21316 |
| 2025-05-15 | -29.68 | $15.13 | 34382 |
| 2025-05-14 | -49.21 | $13.90 | 32398 |
| 2025-05-13 | -17.46 | $15.90 | 34852 |
| 2025-05-12 | -40.48 | $14.45 | 71688 |
| 2025-05-09 | -59.85 | $13.39 | 77248 |
| 2025-05-08 | -61.48 | $13.25 | 12564 |
| 2025-05-07 | -66.67 | $12.50 | 11948 |
| 2025-05-06 | -58.43 | $13.13 | 17606 |
| 2025-05-05 | -73.57 | $12.68 | 20434 |
| 2025-05-02 | -82.05 | $12.15 | 216172 |
| 2025-05-01 | -71.73 | $11.17 | 21567 |
| 2025-04-30 | -61.72 | $11.93 | 12492 |
| 2025-04-29 | -59.15 | $12.34 | 9296 |
| 2025-04-28 | -59.77 | $12.24 | 8044 |
| 2025-04-25 | -59.71 | $12.25 | 14072 |
| 2025-04-24 | -59.52 | $12.28 | 10931 |
| 2025-04-23 | -53.17 | $13.29 | 34907 |
| 2025-04-22 | -62.85 | $11.75 | 16212 |
| 2025-04-21 | -57.13 | $12.66 | 20225 |
| 2025-04-17 | -49.47 | $13.88 | 21709 |
| 2025-04-16 | -55.31 | $12.95 | 20533 |
| 2025-04-15 | -48.65 | $14.01 | 26684 |
| 2025-04-14 | -52.88 | $15.00 | 57214 |
| 2025-04-11 | -67.57 | $13.35 | 186238 |
| 2025-04-10 | -64.77 | $14.00 | 176468 |
| 2025-04-09 | -78.11 | $10.91 | 102699 |
| 2025-04-08 | -70.96 | $12.86 | 271712 |
| 2025-04-07 | -90.15 | $18.02 | 1.8M |
| 2025-04-04 | -94.03 | $14.00 | 4.2M |
| 2025-04-03 | -97.53 | $9.75 | 386311 |
| 2025-04-02 | -98.85 | $7.93 | 38728 |
| 2025-04-01 | -99.72 | $9.00 | 17100 |
| 2025-03-31 | -99.72 | $9.00 | 13766 |
| 2025-03-28 | -99.45 | $9.48 | 31132 |
| 2025-03-27 | -99.51 | $9.65 | 39454 |
| 2025-03-26 | -99.31 | $10.00 | 103382 |
| 2025-03-25 | -99.87 | $9.00 | 93872 |
| 2025-03-24 | -99.85 | $10.75 | 48964 |
| 2025-03-21 | -99.59 | $11.79 | 57689 |
| 2025-03-20 | -98.91 | $13.00 | 104558 |
| 2025-03-19 | -98.91 | $13.00 | 323330 |
| 2025-03-18 | -98.05 | $19.75 | 93954 |
| 2025-03-17 | -97.51 | $25.64 | 45156 |
| 2025-03-14 | -96.39 | $27.50 | 55453 |
| 2025-03-13 | -97.05 | $26.40 | 452740 |
| 2025-03-12 | -99.13 | $22.95 | 192464 |
| 2025-03-11 | -91.43 | $35.74 | 754376 |
| 2025-03-10 | -71.68 | $125.50 | 272430 |
| 2025-03-07 | -54.91 | $140.00 | 293922 |
| 2025-03-06 | -36.99 | $155.50 | 418054 |
| 2025-03-05 | -5.68 | $142.50 | 87584 |
| 2025-03-04 | -30.85 | $130.50 | 236838 |
| 2025-03-03 | -15.79 | $136.00 | 95392 |
| 2025-02-28 | -4.85 | $140.50 | 72974 |
| 2025-02-27 | -18.52 | $133.00 | 175148 |
| 2025-02-26 | 0.00 | $140.50 | 69208 |
| 2025-02-25 | -11.34 | $132.00 | 181624 |
| 2025-02-24 | -9.09 | $127.50 | 61837 |
| 2025-02-21 | -16.05 | $121.00 | 85921 |
| 2025-02-20 | -13.04 | $121.50 | 34468 |
| 2025-02-19 | -20.65 | $118.00 | 55474 |
| 2025-02-18 | -1.18 | $123.50 | 126870 |
| 2025-02-14 | -28.57 | $109.00 | 196824 |
| 2025-02-13 | -20.73 | $107.50 | 41504 |
| 2025-02-12 | -6.59 | $113.00 | 33722 |
| 2025-02-11 | -1.12 | $114.50 | 122282 |
| 2025-02-10 | -10.23 | $110.00 | 184144 |
| 2025-02-07 | -17.20 | $106.50 | 54938 |
| 2025-02-06 | -13.89 | $107.00 | 58849 |
| 2025-02-05 | -13.13 | $103.50 | 41268 |
| 2025-02-04 | -6.52 | $103.50 | 73327 |
| 2025-02-03 | -11.11 | $100.50 | 10108 |
| 2025-01-31 | -14.04 | $98.50 | 9530 |
| 2025-01-30 | -22.03 | $93.50 | 46031 |
| 2025-01-29 | -7.63 | $102.00 | 60031 |
| 2025-01-28 | -11.02 | $100.00 | 38962 |
| 2025-01-27 | -18.64 | $95.50 | 118634 |
| 2025-01-24 | -11.22 | $91.00 | 67732 |
| 2025-01-23 | -15.31 | $89.00 | 64178 |
| 2025-01-22 | -11.22 | $91.00 | 16448 |
| 2025-01-21 | -11.22 | $91.00 | 59857 |
| 2025-01-17 | -14.29 | $89.50 | 30012 |
| 2025-01-16 | -18.37 | $87.50 | 112454 |
| 2025-01-15 | -20.55 | $76.50 | 2171 |
| 2025-01-14 | -19.18 | $77.00 | 2095 |
| 2025-01-13 | -19.18 | $77.00 | 3426 |
| 2025-01-10 | -11.69 | $81.50 | 4760 |
| 2025-01-08 | -49.35 | $67.00 | 2627 |
| 2025-01-07 | -50.65 | $66.50 | 2409 |
| 2025-01-06 | -46.75 | $68.00 | 3849 |
| 2025-01-03 | -42.86 | $69.50 | 9445 |
| 2025-01-02 | -89.61 | $51.50 | 3863 |
| 2024-12-31 | -98.68 | $48.01 | 4354 |
| 2024-12-30 | -97.29 | $48.76 | 7517 |
| 2024-12-27 | -85.32 | $55.50 | 5435 |
| 2024-12-26 | -80.00 | $60.00 | 10019 |
| 2024-12-24 | -95.20 | $50.50 | 9474 |
| 2024-12-23 | -95.20 | $50.50 | 1718 |
| 2024-12-20 | -93.43 | $52.00 | 1787 |
| 2024-12-19 | -98.42 | $48.87 | 4454 |
| 2024-12-18 | -94.42 | $54.00 | 2850 |
| 2024-12-17 | -96.88 | $51.00 | 2294 |
| 2024-12-16 | -95.07 | $55.50 | 1786 |
| 2024-12-13 | -92.46 | $60.00 | 1755 |
| 2024-12-12 | -95.74 | $62.00 | 5004 |
| 2024-12-11 | -94.80 | $67.50 | 25776 |
| 2024-12-10 | -95.62 | $65.00 | 2700 |
| 2024-12-09 | -94.89 | $68.50 | 2394 |
| 2024-12-06 | -95.96 | $64.00 | 2379 |
| 2024-12-05 | -95.13 | $67.50 | 3108 |
| 2024-12-04 | -93.35 | $75.00 | 2171 |
| 2024-12-03 | -92.28 | $79.50 | 3823 |
| 2024-12-02 | -92.16 | $80.00 | 7560 |
| 2024-11-29 | -88.95 | $93.50 | 2395 |
| 2024-11-27 | -87.77 | $98.50 | 7976 |
| 2024-11-26 | -87.29 | $100.50 | 12727 |
| 2024-11-25 | -88.48 | $95.50 | 26232 |
| 2024-11-22 | -87.65 | $99.00 | 787898 |
| 2024-11-21 | -96.32 | $62.50 | 46862 |
| 2024-11-20 | -86.91 | $166.00 | 5176 |
| 2024-11-19 | -88.78 | $159.50 | 10762 |
| 2024-11-18 | -84.70 | $174.50 | 10397 |
| 2024-11-15 | -77.34 | $200.00 | 26367 |
| 2024-11-14 | -95.60 | $207.50 | 25402 |
| 2024-11-13 | -30.67 | $395.00 | 9326 |
| 2024-11-12 | -19.12 | $422.50 | 8704 |
| 2024-11-11 | -7.77 | $449.50 | 12962 |
| 2024-11-08 | -7.59 | $449.00 | 21802 |
| 2024-11-07 | -33.54 | $387.50 | 5110 |
| 2024-11-06 | -39.66 | $373.00 | 20106 |
| 2024-11-05 | -36.29 | $381.00 | 18500 |
| 2024-11-04 | -12.24 | $438.00 | 26947 |
| 2024-11-01 | -17.93 | $417.50 | 16598 |
| 2024-10-31 | -11.71 | $432.50 | 64002 |
| 2024-10-30 | -20.54 | $406.50 | 84956 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
21.88
2026-07-17
Close Price
$1.16
Vol: 17100
Average Directional Index - Detailed Analysis
Minimum
1.96
Average
21.34
Maximum
43.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.88 | $1.16 | 17100 |
| 2026-07-16 | 22.10 | $1.16 | 74120 |
| 2026-07-15 | 22.31 | $1.15 | 74536 |
| 2026-07-14 | 22.55 | $1.14 | 139700 |
| 2026-07-13 | 22.80 | $1.02 | 55421 |
| 2026-07-10 | 23.22 | $1.03 | 36312 |
| 2026-07-09 | 23.68 | $1.03 | 52440 |
| 2026-07-08 | 24.12 | $1.07 | 69389 |
| 2026-07-07 | 24.60 | $1.15 | 46700 |
| 2026-07-06 | 24.86 | $1.30 | 98400 |
| 2026-07-02 | 25.14 | $1.19 | 207975 |
| 2026-07-01 | 25.54 | $1.21 | 2.3M |
| 2026-06-30 | 25.96 | $0.94 | 262943 |
| 2026-06-29 | 26.69 | $1.08 | 95800 |
| 2026-06-26 | 27.33 | $1.16 | 62733 |
| 2026-06-25 | 27.91 | $1.20 | 250396 |
| 2026-06-24 | 28.52 | $1.10 | 62200 |
| 2026-06-23 | 29.16 | $1.21 | 309109 |
| 2026-06-22 | 29.83 | $1.21 | 127400 |
| 2026-06-18 | 30.36 | $1.36 | 196600 |
| 2026-06-17 | 30.68 | $1.63 | 212600 |
| 2026-06-16 | 30.85 | $1.69 | 649713 |
| 2026-06-15 | 31.03 | $1.51 | 4.5M |
| 2026-06-12 | 31.24 | $1.45 | 361334 |
| 2026-06-11 | 31.44 | $1.88 | 1.3M |
| 2026-06-10 | 31.25 | $1.71 | 80.4M |
| 2026-06-09 | 31.05 | $1.31 | 408300 |
| 2026-06-08 | 32.37 | $1.32 | 708426 |
| 2026-06-05 | 33.77 | $1.41 | 3.5M |
| 2026-06-04 | 35.23 | $2.10 | 2.4M |
| 2026-06-03 | 36.09 | $2.57 | 85.2M |
| 2026-06-02 | 37.00 | $0.92 | 6.1M |
| 2026-06-01 | 36.78 | $1.22 | 97500 |
| 2026-05-29 | 36.75 | $1.45 | 57066 |
| 2026-05-28 | 37.04 | $1.45 | 209768 |
| 2026-05-27 | 37.33 | $1.89 | 140520 |
| 2026-05-26 | 38.33 | $2.15 | 145400 |
| 2026-05-22 | 39.38 | $1.64 | 4321 |
| 2026-05-21 | 39.59 | $1.62 | 7638 |
| 2026-05-20 | 39.82 | $1.80 | 1500 |
| 2026-05-19 | 40.26 | $1.80 | 8923 |
| 2026-05-18 | 40.72 | $2.03 | 10074 |
| 2026-05-15 | 41.41 | $2.08 | 27881 |
| 2026-05-14 | 42.15 | $2.19 | 30600 |
| 2026-05-13 | 43.07 | $2.10 | 14186 |
| 2026-05-12 | 43.46 | $1.94 | 4546 |
| 2026-05-11 | 43.39 | $2.01 | 4123 |
| 2026-05-08 | 43.40 | $2.14 | 4648 |
| 2026-05-07 | 43.46 | $2.11 | 2458 |
| 2026-05-06 | 43.52 | $2.10 | 6745 |
| 2026-05-05 | 43.37 | $1.99 | 3733 |
| 2026-05-04 | 43.27 | $2.05 | 2700 |
| 2026-05-01 | 43.16 | $1.93 | 1249 |
| 2026-04-30 | 42.65 | $1.90 | 1500 |
| 2026-04-29 | 42.10 | $2.00 | 5200 |
| 2026-04-28 | 41.53 | $2.01 | 2400 |
| 2026-04-27 | 41.00 | $2.02 | 11512 |
| 2026-04-24 | 40.49 | $2.05 | 18000 |
| 2026-04-23 | 39.88 | $2.03 | 3284 |
| 2026-04-22 | 39.46 | $2.01 | 400 |
| 2026-04-21 | 38.80 | $1.99 | 12688 |
| 2026-04-20 | 38.11 | $2.08 | 31658 |
| 2026-04-17 | 37.38 | $2.38 | 7000 |
| 2026-04-16 | 36.84 | $2.60 | 6238 |
| 2026-04-15 | 36.33 | $2.65 | 13608 |
| 2026-04-14 | 35.88 | $2.70 | 7916 |
| 2026-04-13 | 35.40 | $2.64 | 2922 |
| 2026-04-10 | 35.08 | $2.70 | 1300 |
| 2026-04-09 | 34.92 | $2.73 | 5446 |
| 2026-04-08 | 34.74 | $2.59 | 9109 |
| 2026-04-07 | 34.19 | $2.73 | 6000 |
| 2026-04-06 | 33.90 | $3.06 | 5425 |
| 2026-04-02 | 33.44 | $2.61 | 7911 |
| 2026-04-01 | 32.85 | $2.99 | 9689 |
| 2026-03-31 | 32.22 | $2.56 | 1900 |
| 2026-03-30 | 31.04 | $2.40 | 3205 |
| 2026-03-27 | 29.80 | $2.65 | 2938 |
| 2026-03-26 | 28.83 | $2.78 | 2008 |
| 2026-03-25 | 27.98 | $2.74 | 4808 |
| 2026-03-24 | 27.08 | $2.85 | 6920 |
| 2026-03-23 | 26.19 | $2.98 | 4700 |
| 2026-03-20 | 25.24 | $2.91 | 9548 |
| 2026-03-19 | 24.47 | $3.40 | 4543 |
| 2026-03-18 | 23.71 | $3.63 | 1600 |
| 2026-03-17 | 23.19 | $3.79 | 3100 |
| 2026-03-16 | 22.66 | $3.80 | 8909 |
| 2026-03-13 | 22.13 | $3.91 | 8256 |
| 2026-03-12 | 21.57 | $3.60 | 3500 |
| 2026-03-11 | 21.04 | $3.76 | 11100 |
| 2026-03-10 | 20.48 | $3.91 | 14500 |
| 2026-03-09 | 20.06 | $4.08 | 50256 |
| 2026-03-06 | 19.62 | $3.60 | 39976 |
| 2026-03-05 | 18.88 | $4.21 | 31681 |
| 2026-03-04 | 18.21 | $4.71 | 42727 |
| 2026-03-03 | 17.79 | $6.19 | 2958 |
| 2026-03-02 | 18.30 | $6.25 | 1601 |
| 2026-02-27 | 17.95 | $6.25 | 1152 |
| 2026-02-26 | 18.40 | $6.65 | 4352 |
| 2026-02-25 | 19.03 | $6.64 | 1672 |
| 2026-02-24 | 19.58 | $6.51 | 2190 |
| 2026-02-23 | 20.15 | $6.50 | 1862 |
| 2026-02-20 | 20.76 | $6.77 | 1222 |
| 2026-02-19 | 21.40 | $6.92 | 1302 |
| 2026-02-18 | 21.88 | $6.90 | 6235 |
| 2026-02-17 | 22.38 | $6.30 | 3390 |
| 2026-02-13 | 22.92 | $7.05 | 3818 |
| 2026-02-12 | 24.07 | $7.22 | 18553 |
| 2026-02-11 | 25.30 | $8.68 | 118918 |
| 2026-02-10 | 26.61 | $6.95 | 8520 |
| 2026-02-09 | 27.30 | $7.01 | 1993 |
| 2026-02-06 | 27.69 | $6.42 | 2160 |
| 2026-02-05 | 27.17 | $5.79 | 2252 |
| 2026-02-04 | 26.63 | $6.49 | 1926 |
| 2026-02-03 | 26.17 | $6.47 | 3541 |
| 2026-02-02 | 25.87 | $6.94 | 3118 |
| 2026-01-30 | 25.58 | $6.98 | 2674 |
| 2026-01-29 | 24.52 | $7.02 | 11342 |
| 2026-01-28 | 23.41 | $7.80 | 2961 |
| 2026-01-27 | 23.01 | $8.20 | 10148 |
| 2026-01-26 | 22.54 | $7.60 | 3505 |
| 2026-01-23 | 22.44 | $7.86 | 1788 |
| 2026-01-22 | 22.02 | $7.69 | 3142 |
| 2026-01-21 | 21.44 | $7.88 | 2712 |
| 2026-01-20 | 20.91 | $8.02 | 3065 |
| 2026-01-16 | 20.53 | $8.33 | 2612 |
| 2026-01-15 | 20.12 | $8.25 | 1273 |
| 2026-01-14 | 19.73 | $8.24 | 2212 |
| 2026-01-13 | 19.03 | $8.26 | 6714 |
| 2026-01-12 | 18.29 | $8.56 | 3048 |
| 2026-01-09 | 17.50 | $8.73 | 5536 |
| 2026-01-08 | 17.18 | $9.49 | 1830 |
| 2026-01-07 | 17.06 | $9.23 | 1562 |
| 2026-01-06 | 16.83 | $9.15 | 4664 |
| 2026-01-05 | 16.58 | $9.25 | 7174 |
| 2026-01-02 | 16.07 | $8.24 | 6135 |
| 2025-12-31 | 15.03 | $8.00 | 13546 |
| 2025-12-30 | 14.12 | $8.56 | 11166 |
| 2025-12-29 | 13.40 | $9.00 | 11656 |
| 2025-12-26 | 12.66 | $10.51 | 2749 |
| 2025-12-24 | 12.87 | $10.61 | 1986 |
| 2025-12-23 | 12.98 | $10.79 | 1600 |
| 2025-12-22 | 13.17 | $10.85 | 3889 |
| 2025-12-19 | 13.40 | $10.69 | 1784 |
| 2025-12-18 | 13.37 | $10.55 | 2311 |
| 2025-12-17 | 13.52 | $10.82 | 1778 |
| 2025-12-16 | 13.69 | $10.94 | 3824 |
| 2025-12-15 | 13.87 | $11.10 | 5491 |
| 2025-12-12 | 14.36 | $10.98 | 2100 |
| 2025-12-11 | 14.10 | $10.75 | 3220 |
| 2025-12-10 | 13.83 | $11.43 | 808 |
| 2025-12-09 | 13.87 | $11.29 | 971 |
| 2025-12-08 | 13.91 | $11.33 | 3814 |
| 2025-12-05 | 14.11 | $12.11 | 3193 |
| 2025-12-04 | 14.36 | $11.41 | 2144 |
| 2025-12-03 | 14.38 | $11.30 | 1290 |
| 2025-12-02 | 14.36 | $11.60 | 3020 |
| 2025-12-01 | 14.53 | $12.01 | 2796 |
| 2025-11-28 | 14.70 | $12.26 | 1024 |
| 2025-11-26 | 15.37 | $12.04 | 1468 |
| 2025-11-25 | 16.09 | $11.75 | 1832 |
| 2025-11-24 | 16.73 | $11.96 | 1884 |
| 2025-11-21 | 17.53 | $11.75 | 2145 |
| 2025-11-20 | 17.85 | $11.95 | 1896 |
| 2025-11-19 | 18.20 | $12.38 | 803 |
| 2025-11-18 | 18.78 | $12.75 | 2576 |
| 2025-11-17 | 19.71 | $13.00 | 2827 |
| 2025-11-14 | 20.70 | $12.39 | 1920 |
| 2025-11-13 | 21.23 | $12.12 | 2644 |
| 2025-11-12 | 21.69 | $11.75 | 2688 |
| 2025-11-11 | 22.05 | $11.39 | 2710 |
| 2025-11-10 | 22.48 | $11.76 | 3127 |
| 2025-11-07 | 23.00 | $11.73 | 5839 |
| 2025-11-06 | 23.53 | $12.22 | 13111 |
| 2025-11-05 | 24.34 | $11.83 | 3374 |
| 2025-11-04 | 25.06 | $12.03 | 3800 |
| 2025-11-03 | 25.65 | $12.30 | 3587 |
| 2025-10-31 | 26.42 | $12.89 | 4722 |
| 2025-10-30 | 26.81 | $12.32 | 5780 |
| 2025-10-29 | 27.39 | $13.60 | 6546 |
| 2025-10-28 | 28.18 | $14.00 | 2486 |
| 2025-10-27 | 29.38 | $14.09 | 1320 |
| 2025-10-24 | 30.66 | $13.76 | 6372 |
| 2025-10-23 | 32.00 | $14.56 | 1378 |
| 2025-10-22 | 33.52 | $13.85 | 12213 |
| 2025-10-21 | 35.12 | $15.40 | 5766 |
| 2025-10-20 | 36.50 | $16.05 | 6281 |
| 2025-10-17 | 37.73 | $16.24 | 4540 |
| 2025-10-16 | 39.03 | $16.83 | 4073 |
| 2025-10-15 | 39.83 | $16.79 | 12139 |
| 2025-10-14 | 40.92 | $18.69 | 7954 |
| 2025-10-13 | 40.49 | $18.60 | 7729 |
| 2025-10-10 | 39.99 | $18.37 | 11111 |
| 2025-10-09 | 39.46 | $19.98 | 11937 |
| 2025-10-08 | 38.40 | $19.00 | 12300 |
| 2025-10-07 | 37.42 | $19.00 | 13976 |
| 2025-10-06 | 36.12 | $20.48 | 17708 |
| 2025-10-03 | 34.74 | $19.55 | 17644 |
| 2025-10-02 | 33.51 | $17.87 | 9988 |
| 2025-10-01 | 32.30 | $18.27 | 7074 |
| 2025-09-30 | 31.14 | $17.86 | 10890 |
| 2025-09-29 | 29.79 | $19.11 | 12847 |
| 2025-09-26 | 28.11 | $19.50 | 14626 |
| 2025-09-25 | 26.27 | $18.28 | 70987 |
| 2025-09-24 | 24.34 | $17.95 | 37832 |
| 2025-09-23 | 22.46 | $19.00 | 135508 |
| 2025-09-22 | 19.73 | $18.50 | 715456 |
| 2025-09-19 | 16.87 | $14.49 | 39158 |
| 2025-09-18 | 15.57 | $12.90 | 4243 |
| 2025-09-17 | 14.72 | $12.93 | 3691 |
| 2025-09-16 | 13.57 | $12.84 | 4150 |
| 2025-09-15 | 12.60 | $13.00 | 9964 |
| 2025-09-12 | 11.49 | $13.34 | 22440 |
| 2025-09-11 | 9.95 | $13.28 | 25294 |
| 2025-09-10 | 8.77 | $13.34 | 25486 |
| 2025-09-09 | 7.58 | $12.30 | 54886 |
| 2025-09-08 | 6.52 | $10.47 | 28158 |
| 2025-09-05 | 6.69 | $10.30 | 12230 |
| 2025-09-04 | 6.66 | $10.42 | 2550 |
| 2025-09-03 | 6.60 | $10.42 | 4895 |
| 2025-09-02 | 6.78 | $10.48 | 5394 |
| 2025-08-29 | 7.03 | $10.50 | 4801 |
| 2025-08-28 | 7.30 | $10.48 | 4235 |
| 2025-08-27 | 7.55 | $10.74 | 11232 |
| 2025-08-26 | 7.82 | $10.43 | 3731 |
| 2025-08-25 | 8.05 | $10.59 | 6121 |
| 2025-08-22 | 8.29 | $10.57 | 15532 |
| 2025-08-21 | 8.54 | $10.36 | 6542 |
| 2025-08-20 | 8.60 | $9.91 | 16207 |
| 2025-08-19 | 8.67 | $10.47 | 22701 |
| 2025-08-18 | 8.94 | $9.97 | 10109 |
| 2025-08-15 | 9.13 | $10.45 | 8670 |
| 2025-08-14 | 9.54 | $10.37 | 4500 |
| 2025-08-13 | 9.97 | $10.29 | 6480 |
| 2025-08-12 | 10.37 | $10.15 | 9182 |
| 2025-08-11 | 10.67 | $10.21 | 5718 |
| 2025-08-08 | 10.99 | $9.92 | 11643 |
| 2025-08-07 | 11.33 | $10.83 | 8912 |
| 2025-08-06 | 11.30 | $10.82 | 8764 |
| 2025-08-05 | 11.38 | $10.56 | 9672 |
| 2025-08-04 | 11.48 | $10.47 | 19686 |
| 2025-08-01 | 11.82 | $9.64 | 15889 |
| 2025-07-31 | 12.34 | $9.80 | 16684 |
| 2025-07-30 | 12.46 | $10.56 | 47029 |
| 2025-07-29 | 12.58 | $10.17 | 32482 |
| 2025-07-28 | 12.90 | $11.40 | 79508 |
| 2025-07-25 | 12.85 | $12.37 | 633972 |
| 2025-07-24 | 12.71 | $10.32 | 218052 |
| 2025-07-23 | 12.61 | $9.99 | 29926 |
| 2025-07-22 | 12.32 | $10.58 | 7022 |
| 2025-07-21 | 12.38 | $10.70 | 8783 |
| 2025-07-18 | 12.45 | $10.55 | 10620 |
| 2025-07-17 | 12.48 | $10.69 | 7300 |
| 2025-07-16 | 12.56 | $10.48 | 12450 |
| 2025-07-15 | 12.63 | $10.34 | 6787 |
| 2025-07-14 | 12.74 | $10.40 | 8042 |
| 2025-07-11 | 12.93 | $11.02 | 7810 |
| 2025-07-10 | 13.25 | $10.79 | 7034 |
| 2025-07-09 | 13.64 | $10.68 | 4958 |
| 2025-07-08 | 14.06 | $10.40 | 9991 |
| 2025-07-07 | 14.17 | $10.00 | 16965 |
| 2025-07-03 | 14.42 | $10.76 | 12978 |
| 2025-07-02 | 14.69 | $9.99 | 15878 |
| 2025-07-01 | 14.48 | $9.40 | 7325 |
| 2025-06-30 | 13.96 | $9.09 | 8935 |
| 2025-06-27 | 13.20 | $8.78 | 13435 |
| 2025-06-26 | 12.41 | $9.60 | 14108 |
| 2025-06-25 | 11.68 | $10.28 | 7820 |
| 2025-06-24 | 11.18 | $10.24 | 8504 |
| 2025-06-23 | 10.66 | $10.19 | 10992 |
| 2025-06-20 | 10.12 | $10.50 | 4758 |
| 2025-06-18 | 9.65 | $10.80 | 8040 |
| 2025-06-17 | 9.16 | $10.29 | 21760 |
| 2025-06-16 | 8.66 | $11.45 | 16484 |
| 2025-06-13 | 8.45 | $11.50 | 17229 |
| 2025-06-12 | 8.23 | $11.95 | 11519 |
| 2025-06-11 | 8.26 | $12.21 | 7863 |
| 2025-06-10 | 8.26 | $12.30 | 10481 |
| 2025-06-09 | 8.31 | $13.19 | 7368 |
| 2025-06-06 | 8.63 | $13.40 | 12992 |
| 2025-06-05 | 8.97 | $13.54 | 4502 |
| 2025-06-04 | 9.44 | $14.10 | 4956 |
| 2025-06-03 | 9.93 | $14.43 | 9944 |
| 2025-06-02 | 10.45 | $13.69 | 5906 |
| 2025-05-30 | 10.91 | $14.05 | 9337 |
| 2025-05-29 | 11.48 | $14.51 | 42050 |
| 2025-05-28 | 12.09 | $14.01 | 10700 |
| 2025-05-27 | 12.57 | $13.43 | 8636 |
| 2025-05-23 | 12.98 | $14.00 | 10339 |
| 2025-05-22 | 13.51 | $14.72 | 14726 |
| 2025-05-21 | 14.15 | $14.90 | 19258 |
| 2025-05-20 | 14.87 | $15.15 | 13884 |
| 2025-05-19 | 15.52 | $14.50 | 13529 |
| 2025-05-16 | 16.13 | $14.95 | 21316 |
| 2025-05-15 | 16.80 | $15.13 | 34382 |
| 2025-05-14 | 17.50 | $13.90 | 32398 |
| 2025-05-13 | 18.24 | $15.90 | 34852 |
| 2025-05-12 | 19.06 | $14.45 | 71688 |
| 2025-05-09 | 19.91 | $13.39 | 77248 |
| 2025-05-08 | 20.64 | $13.25 | 12564 |
| 2025-05-07 | 21.11 | $12.50 | 11948 |
| 2025-05-06 | 21.56 | $13.13 | 17606 |
| 2025-05-05 | 22.03 | $12.68 | 20434 |
| 2025-05-02 | 22.53 | $12.15 | 216172 |
| 2025-05-01 | 23.05 | $11.17 | 21567 |
| 2025-04-30 | 23.21 | $11.93 | 12492 |
| 2025-04-29 | 23.44 | $12.34 | 9296 |
| 2025-04-28 | 23.70 | $12.24 | 8044 |
| 2025-04-25 | 23.99 | $12.25 | 14072 |
| 2025-04-24 | 24.28 | $12.28 | 10931 |
| 2025-04-23 | 24.60 | $13.29 | 34907 |
| 2025-04-22 | 24.93 | $11.75 | 16212 |
| 2025-04-21 | 25.16 | $12.66 | 20225 |
| 2025-04-17 | 25.42 | $13.88 | 21709 |
| 2025-04-16 | 25.75 | $12.95 | 20533 |
| 2025-04-15 | 26.08 | $14.01 | 26684 |
| 2025-04-14 | 26.47 | $15.00 | 57214 |
| 2025-04-11 | 26.88 | $13.35 | 186238 |
| 2025-04-10 | 27.31 | $14.00 | 176468 |
| 2025-04-09 | 27.60 | $10.91 | 102699 |
| 2025-04-08 | 27.75 | $12.86 | 271712 |
| 2025-04-07 | 28.01 | $18.02 | 1.8M |
| 2025-04-04 | 28.28 | $14.00 | 4.2M |
| 2025-04-03 | 28.57 | $9.75 | 386311 |
| 2025-04-02 | 28.18 | $7.93 | 38728 |
| 2025-04-01 | 27.66 | $9.00 | 17100 |
| 2025-03-31 | 27.19 | $9.00 | 13766 |
| 2025-03-28 | 26.69 | $9.48 | 31132 |
| 2025-03-27 | 26.16 | $9.65 | 39454 |
| 2025-03-26 | 25.62 | $10.00 | 103382 |
| 2025-03-25 | 25.05 | $9.00 | 93872 |
| 2025-03-24 | 24.45 | $10.75 | 48964 |
| 2025-03-21 | 23.85 | $11.79 | 57689 |
| 2025-03-20 | 23.25 | $13.00 | 104558 |
| 2025-03-19 | 22.63 | $13.00 | 323330 |
| 2025-03-18 | 21.97 | $19.75 | 93954 |
| 2025-03-17 | 21.39 | $25.64 | 45156 |
| 2025-03-14 | 20.94 | $27.50 | 55453 |
| 2025-03-13 | 20.44 | $26.40 | 452740 |
| 2025-03-12 | 19.90 | $22.95 | 192464 |
| 2025-03-11 | 19.33 | $35.74 | 754376 |
| 2025-03-10 | 18.73 | $125.50 | 272430 |
| 2025-03-07 | 18.38 | $140.00 | 293922 |
| 2025-03-06 | 17.18 | $155.50 | 418054 |
| 2025-03-05 | 15.92 | $142.50 | 87584 |
| 2025-03-04 | 16.19 | $130.50 | 236838 |
| 2025-03-03 | 16.48 | $136.00 | 95392 |
| 2025-02-28 | 16.18 | $140.50 | 72974 |
| 2025-02-27 | 15.93 | $133.00 | 175148 |
| 2025-02-26 | 15.67 | $140.50 | 69208 |
| 2025-02-25 | 15.00 | $132.00 | 181624 |
| 2025-02-24 | 14.40 | $127.50 | 61837 |
| 2025-02-21 | 14.02 | $121.00 | 85921 |
| 2025-02-20 | 13.83 | $121.50 | 34468 |
| 2025-02-19 | 13.44 | $118.00 | 55474 |
| 2025-02-18 | 13.00 | $123.50 | 126870 |
| 2025-02-14 | 12.68 | $109.00 | 196824 |
| 2025-02-13 | 12.50 | $107.50 | 41504 |
| 2025-02-12 | 12.58 | $113.00 | 33722 |
| 2025-02-11 | 12.39 | $114.50 | 122282 |
| 2025-02-10 | 12.23 | $110.00 | 184144 |
| 2025-02-07 | 12.14 | $106.50 | 54938 |
| 2025-02-06 | 12.05 | $107.00 | 58849 |
| 2025-02-05 | 11.95 | $103.50 | 41268 |
| 2025-02-04 | 12.01 | $103.50 | 73327 |
| 2025-02-03 | 12.26 | $100.50 | 10108 |
| 2025-01-31 | 12.66 | $98.50 | 9530 |
| 2025-01-30 | 13.16 | $93.50 | 46031 |
| 2025-01-29 | 13.68 | $102.00 | 60031 |
| 2025-01-28 | 14.17 | $100.00 | 38962 |
| 2025-01-27 | 14.69 | $95.50 | 118634 |
| 2025-01-24 | 15.24 | $91.00 | 67732 |
| 2025-01-23 | 15.86 | $89.00 | 64178 |
| 2025-01-22 | 16.52 | $91.00 | 16448 |
| 2025-01-21 | 17.39 | $91.00 | 59857 |
| 2025-01-17 | 18.31 | $89.50 | 30012 |
| 2025-01-16 | 19.27 | $87.50 | 112454 |
| 2025-01-15 | 20.29 | $76.50 | 2171 |
| 2025-01-14 | 20.92 | $77.00 | 2095 |
| 2025-01-13 | 21.62 | $77.00 | 3426 |
| 2025-01-10 | 22.39 | $81.50 | 4760 |
| 2025-01-08 | 23.14 | $67.00 | 2627 |
| 2025-01-07 | 23.56 | $66.50 | 2409 |
| 2025-01-06 | 24.10 | $68.00 | 3849 |
| 2025-01-03 | 24.68 | $69.50 | 9445 |
| 2025-01-02 | 25.16 | $51.50 | 3863 |
| 2024-12-31 | 25.28 | $48.01 | 4354 |
| 2024-12-30 | 25.40 | $48.76 | 7517 |
| 2024-12-27 | 25.44 | $55.50 | 5435 |
| 2024-12-26 | 25.56 | $60.00 | 10019 |
| 2024-12-24 | 25.69 | $50.50 | 9474 |
| 2024-12-23 | 25.48 | $50.50 | 1718 |
| 2024-12-20 | 25.26 | $52.00 | 1787 |
| 2024-12-19 | 24.98 | $48.87 | 4454 |
| 2024-12-18 | 24.68 | $54.00 | 2850 |
| 2024-12-17 | 24.39 | $51.00 | 2294 |
| 2024-12-16 | 24.01 | $55.50 | 1786 |
| 2024-12-13 | 23.66 | $60.00 | 1755 |
| 2024-12-12 | 23.30 | $62.00 | 5004 |
| 2024-12-11 | 22.96 | $67.50 | 25776 |
| 2024-12-10 | 22.60 | $65.00 | 2700 |
| 2024-12-09 | 22.04 | $68.50 | 2394 |
| 2024-12-06 | 21.41 | $64.00 | 2379 |
| 2024-12-05 | 20.76 | $67.50 | 3108 |
| 2024-12-04 | 20.09 | $75.00 | 2171 |
| 2024-12-03 | 19.43 | $79.50 | 3823 |
| 2024-12-02 | 18.74 | $80.00 | 7560 |
| 2024-11-29 | 18.08 | $93.50 | 2395 |
| 2024-11-27 | 17.44 | $98.50 | 7976 |
| 2024-11-26 | 16.77 | $100.50 | 12727 |
| 2024-11-25 | 16.08 | $95.50 | 26232 |
| 2024-11-22 | 15.25 | $99.00 | 787898 |
| 2024-11-21 | 14.38 | $62.50 | 46862 |
| 2024-11-20 | 13.46 | $166.00 | 5176 |
| 2024-11-19 | 12.96 | $159.50 | 10762 |
| 2024-11-18 | 12.43 | $174.50 | 10397 |
| 2024-11-15 | 12.12 | $200.00 | 26367 |
| 2024-11-14 | 11.78 | $207.50 | 25402 |
| 2024-11-13 | 11.85 | $395.00 | 9326 |
| 2024-11-12 | 11.65 | $422.50 | 8704 |
| 2024-11-11 | 11.03 | $449.50 | 12962 |
| 2024-11-08 | 10.13 | $449.00 | 21802 |
| 2024-11-07 | 9.29 | $387.50 | 5110 |
| 2024-11-06 | 8.56 | $373.00 | 20106 |
| 2024-11-05 | 8.08 | $381.00 | 18500 |
| 2024-11-04 | 6.82 | $438.00 | 26947 |
| 2024-11-01 | 5.23 | $417.50 | 16598 |
| 2024-10-31 | 3.64 | $432.50 | 64002 |
| 2024-10-30 | 1.96 | $406.50 | 84956 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected