Is Western Digital Corporation (WDC) a Buy, Sell, or Hold?
NASDAQ : WDC
Western Digital Corporation
$466.81 USD
-$47.03 (-9.15%)
- Volume
- 10.45M
- Average Volume
- 8.32M
- Market Capitalization
- $160.9B
- P/E Ratio
- 24.98
- Dividend Yield
- 0.11%
- Price Target
- $575.00
- Year High
- $799.87
- Year Low
- $66.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.03
- Current Ratio
- $1.49
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $486.68 | $466.81 | -4.08% | 10.45M |
| 2026-07-15 | $562.64 | $513.84 | -8.67% | 7.93M |
| 2026-07-14 | $587.65 | $563.32 | -4.14% | 5.29M |
| 2026-07-13 | $551.67 | $555.55 | 0.70% | 4.78M |
| 2026-07-10 | $564.00 | $582.59 | 3.30% | 4.81M |
| 2026-07-09 | $594.14 | $578.05 | -2.71% | 6.87M |
| 2026-07-08 | $526.00 | $550.30 | 4.62% | 6.87M |
| 2026-07-07 | $532.40 | $532.10 | -0.06% | 7.99M |
| 2026-07-06 | $567.00 | $577.46 | 1.84% | 7.6M |
| 2026-07-02 | $595.50 | $539.00 | -9.49% | 8.96M |
| 2026-07-01 | $604.55 | $598.37 | -1.02% | 7.93M |
| 2026-06-30 | $632.44 | $638.72 | 0.99% | 9.28M |
| 2026-06-29 | $600.56 | $651.88 | 8.55% | 11.27M |
| 2026-06-26 | $643.15 | $586.45 | -8.82% | 23.4M |
| 2026-06-25 | $729.00 | $675.39 | -7.35% | 11.75M |
| 2026-06-24 | $658.46 | $643.83 | -2.22% | 12.21M |
| 2026-06-23 | $665.21 | $670.75 | 0.83% | 12.68M |
| 2026-06-22 | $772.75 | $732.62 | -5.19% | 13.16M |
| 2026-06-18 | $764.15 | $746.23 | -2.35% | 16.68M |
| 2026-06-17 | $695.48 | $712.13 | 2.39% | 13.57M |
| 2026-06-16 | $686.78 | $681.08 | -0.83% | 15.86M |
| 2026-06-15 | $618.78 | $653.53 | 5.62% | 9.52M |
| 2026-06-12 | $541.99 | $562.92 | 3.86% | 6.29M |
| 2026-06-11 | $497.77 | $529.29 | 6.33% | 6.33M |
| 2026-06-10 | $502.70 | $490.09 | -2.51% | 5.98M |
| 2026-06-09 | $535.50 | $517.72 | -3.32% | 7.28M |
| 2026-06-08 | $540.21 | $526.93 | -2.46% | 6.23M |
| 2026-06-05 | $545.25 | $511.72 | -6.15% | 9.01M |
| 2026-06-04 | $566.01 | $575.50 | 1.68% | 6.49M |
| 2026-06-03 | $571.25 | $594.11 | 4.00% | 7.85M |
| 2026-06-02 | $559.00 | $563.10 | 0.73% | 5.03M |
| 2026-06-01 | $536.00 | $546.20 | 1.90% | 6.24M |
| 2026-05-29 | $542.30 | $531.21 | -2.04% | 8.39M |
| 2026-05-28 | $540.51 | $531.18 | -1.73% | 6M |
| 2026-05-27 | $538.97 | $530.60 | -1.55% | 6.27M |
| 2026-05-26 | $504.83 | $524.65 | 3.93% | 7.55M |
| 2026-05-22 | $488.43 | $484.28 | -0.85% | 4.49M |
| 2026-05-21 | $458.93 | $486.46 | 6.00% | 5.05M |
| 2026-05-20 | $469.38 | $459.62 | -2.08% | 5.31M |
| 2026-05-19 | $441.70 | $455.80 | 3.19% | 5.89M |
| 2026-05-18 | $485.34 | $458.68 | -5.49% | 9M |
| 2026-05-15 | $470.75 | $482.02 | 2.39% | 7.01M |
| 2026-05-14 | $484.76 | $489.15 | 0.91% | 5.54M |
| 2026-05-13 | $503.32 | $494.09 | -1.83% | 5.77M |
| 2026-05-12 | $497.85 | $488.74 | -1.83% | 7.77M |
| 2026-05-11 | $489.03 | $515.83 | 5.48% | 10.02M |
| 2026-05-08 | $475.06 | $480.00 | 1.04% | 7.93M |
| 2026-05-07 | $472.02 | $463.91 | -1.72% | 7.16M |
| 2026-05-06 | $472.00 | $483.15 | 2.36% | 8.34M |
| 2026-05-05 | $455.80 | $465.26 | 2.08% | 9.79M |
| 2026-05-04 | $430.73 | $442.36 | 2.70% | 10.18M |
| 2026-05-01 | $406.22 | $431.52 | 6.23% | 15.49M |
| 2026-04-30 | $427.13 | $434.52 | 1.73% | 11.7M |
| 2026-04-29 | $424.35 | $412.76 | -2.73% | 10.46M |
| 2026-04-28 | $384.18 | $390.99 | 1.77% | 7.29M |
| 2026-04-27 | $411.73 | $400.73 | -2.67% | 5.79M |
| 2026-04-24 | $410.11 | $404.00 | -1.49% | 5.6M |
| 2026-04-23 | $387.00 | $403.12 | 4.17% | 6.77M |
| 2026-04-22 | $398.57 | $389.10 | -2.38% | 7M |
| 2026-04-21 | $377.00 | $383.81 | 1.81% | 6.13M |
| 2026-04-20 | $375.99 | $374.11 | -0.50% | 5.41M |
| 2026-04-17 | $370.35 | $372.52 | 0.59% | 5.63M |
| 2026-04-16 | $362.51 | $361.69 | -0.23% | 5.89M |
| 2026-04-15 | $362.00 | $365.00 | 0.83% | 6.44M |
| 2026-04-14 | $358.75 | $366.22 | 2.08% | 7.3M |
| 2026-04-13 | $341.55 | $350.16 | 2.52% | 5.43M |
| 2026-04-10 | $343.95 | $343.43 | -0.15% | 6.12M |
| 2026-04-09 | $343.88 | $337.88 | -1.74% | 6.39M |
| 2026-04-08 | $335.00 | $338.78 | 1.13% | 9.16M |
| 2026-04-07 | $297.83 | $311.96 | 4.74% | 5.89M |
| 2026-04-06 | $303.18 | $304.15 | 0.32% | 8.53M |
| 2026-04-02 | $278.17 | $294.97 | 6.04% | 7.86M |
| 2026-04-01 | $280.50 | $297.73 | 6.14% | 12.92M |
| 2026-03-31 | $259.00 | $270.49 | 4.44% | 8.78M |
| 2026-03-30 | $282.43 | $251.67 | -10.89% | 9.06M |
| 2026-03-27 | $274.90 | $275.34 | 0.16% | 6.96M |
| 2026-03-26 | $286.79 | $273.35 | -4.69% | 9.73M |
| 2026-03-25 | $292.00 | $296.14 | 1.42% | 7.64M |
| 2026-03-24 | $294.52 | $301.05 | 2.22% | 7.19M |
| 2026-03-23 | $298.61 | $294.79 | -1.28% | 8.99M |
| 2026-03-20 | $309.52 | $293.10 | -5.30% | 12.88M |
| 2026-03-19 | $292.07 | $316.93 | 8.51% | 9.09M |
| 2026-03-18 | $309.55 | $304.90 | -1.50% | 12.45M |
| 2026-03-17 | $288.32 | $313.81 | 8.84% | 14.25M |
| 2026-03-16 | $282.79 | $286.21 | 1.21% | 8.57M |
| 2026-03-13 | $265.98 | $272.29 | 2.37% | 8.2M |
| 2026-03-12 | $265.66 | $261.18 | -1.69% | 5.43M |
| 2026-03-11 | $269.80 | $268.81 | -0.37% | 5.67M |
| 2026-03-10 | $268.45 | $266.22 | -0.83% | 9.67M |
| 2026-03-09 | $239.19 | $262.06 | 9.56% | 10.38M |
Get the Latest News and Ratings for Your Stocks