Is Western Digital Corporation (WDC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Western Digital Corporation (WDC) research center and poll results.
NASDAQ : WDC
Western Digital Corporation
$477.22 USD
$10.41 (2.23%)
- Volume
- 11.66M
- Average Volume
- 8.49M
- Market Capitalization
- $164.49B
- P/E Ratio
- 25.53
- Dividend Yield
- 0.10%
- Price Target
- $575.00
- Year High
- $799.87
- Year Low
- $66.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.03
- Current Ratio
- $1.49
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
594.02
2026-07-17
Close Price
$477.22
Vol: 11.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.81
Average
82.11
Maximum
623.47
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 594.02 | $477.22 | 11.8M |
| 2026-07-16 | 605.77 | $466.81 | 10.5M |
| 2026-07-15 | 616.48 | $513.84 | 7.9M |
| 2026-07-14 | 623.47 | $563.32 | 5.3M |
| 2026-07-13 | 623.45 | $555.55 | 4.8M |
| 2026-07-10 | 622.13 | $582.59 | 4.8M |
| 2026-07-09 | 617.51 | $578.05 | 6.9M |
| 2026-07-08 | 614.49 | $550.30 | 6.9M |
| 2026-07-07 | 613.32 | $532.10 | 8.0M |
| 2026-07-06 | 612.31 | $577.46 | 7.6M |
| 2026-07-02 | 612.21 | $539.00 | 9.0M |
| 2026-07-01 | 614.96 | $598.37 | 7.9M |
| 2026-06-30 | 613.20 | $638.72 | 9.3M |
| 2026-06-29 | 608.57 | $651.88 | 11.3M |
| 2026-06-26 | 602.54 | $586.45 | 23.4M |
| 2026-06-25 | 599.78 | $675.39 | 11.7M |
| 2026-06-24 | 592.54 | $643.83 | 12.2M |
| 2026-06-23 | 586.58 | $670.75 | 12.7M |
| 2026-06-22 | 577.25 | $732.62 | 13.2M |
| 2026-06-18 | 564.95 | $746.23 | 16.7M |
| 2026-06-17 | 550.62 | $712.13 | 13.6M |
| 2026-06-16 | 537.80 | $681.08 | 15.9M |
| 2026-06-15 | 526.68 | $653.53 | 9.5M |
| 2026-06-12 | 518.10 | $562.92 | 6.3M |
| 2026-06-11 | 514.42 | $529.29 | 6.3M |
| 2026-06-10 | 512.66 | $490.09 | 6.0M |
| 2026-06-09 | 512.59 | $517.72 | 7.3M |
| 2026-06-08 | 512.49 | $526.93 | 6.2M |
| 2026-06-05 | 510.15 | $511.72 | 9.0M |
| 2026-06-04 | 507.76 | $575.50 | 6.5M |
| 2026-06-03 | 503.14 | $594.11 | 7.8M |
| 2026-06-02 | 496.70 | $563.10 | 5.0M |
| 2026-06-01 | 490.66 | $546.20 | 6.2M |
| 2026-05-29 | 484.93 | $531.21 | 8.4M |
| 2026-05-28 | 480.09 | $531.18 | 6.0M |
| 2026-05-27 | 474.17 | $530.60 | 6.3M |
| 2026-05-26 | 467.19 | $524.65 | 7.6M |
| 2026-05-22 | 460.99 | $484.28 | 4.5M |
| 2026-05-21 | 456.98 | $486.46 | 5.0M |
| 2026-05-20 | 452.81 | $459.62 | 5.3M |
| 2026-05-19 | 449.29 | $455.80 | 5.9M |
| 2026-05-18 | 445.69 | $458.68 | 9.0M |
| 2026-05-15 | 441.46 | $482.02 | 7.0M |
| 2026-05-14 | 435.98 | $489.15 | 5.5M |
| 2026-05-13 | 429.61 | $494.09 | 5.8M |
| 2026-05-12 | 423.16 | $488.74 | 7.8M |
| 2026-05-11 | 417.03 | $515.83 | 10.0M |
| 2026-05-08 | 408.75 | $480.00 | 7.9M |
| 2026-05-07 | 401.92 | $463.91 | 7.2M |
| 2026-05-06 | 395.62 | $483.15 | 8.3M |
| 2026-05-05 | 388.40 | $465.26 | 9.8M |
| 2026-05-04 | 380.73 | $442.36 | 10.2M |
| 2026-05-01 | 373.82 | $431.52 | 15.5M |
| 2026-04-30 | 367.00 | $434.52 | 11.7M |
| 2026-04-29 | 360.16 | $412.76 | 10.5M |
| 2026-04-28 | 353.04 | $390.99 | 7.3M |
| 2026-04-27 | 346.08 | $400.73 | 5.8M |
| 2026-04-24 | 339.81 | $404.00 | 5.6M |
| 2026-04-23 | 333.27 | $403.12 | 6.8M |
| 2026-04-22 | 327.93 | $389.10 | 7.0M |
| 2026-04-21 | 323.52 | $383.81 | 6.1M |
| 2026-04-20 | 319.07 | $374.11 | 5.4M |
| 2026-04-17 | 315.02 | $372.52 | 5.6M |
| 2026-04-16 | 312.24 | $361.69 | 5.9M |
| 2026-04-15 | 309.40 | $365.00 | 6.4M |
| 2026-04-14 | 306.84 | $366.22 | 7.3M |
| 2026-04-13 | 302.84 | $350.16 | 5.4M |
| 2026-04-10 | 298.95 | $343.43 | 6.1M |
| 2026-04-09 | 294.84 | $337.88 | 6.4M |
| 2026-04-08 | 291.38 | $338.78 | 9.2M |
| 2026-04-07 | 287.75 | $311.96 | 5.9M |
| 2026-04-06 | 285.26 | $304.15 | 8.5M |
| 2026-04-02 | 282.31 | $294.97 | 7.9M |
| 2026-04-01 | 280.52 | $297.73 | 12.9M |
| 2026-03-31 | 278.70 | $270.49 | 8.8M |
| 2026-03-30 | 277.70 | $251.67 | 9.1M |
| 2026-03-27 | 278.62 | $275.34 | 7.0M |
| 2026-03-26 | 278.84 | $273.35 | 9.7M |
| 2026-03-25 | 279.29 | $296.14 | 7.6M |
| 2026-03-24 | 279.03 | $301.05 | 7.2M |
| 2026-03-23 | 277.50 | $294.79 | 9.0M |
| 2026-03-20 | 276.78 | $293.10 | 12.9M |
| 2026-03-19 | 276.40 | $316.93 | 9.1M |
| 2026-03-18 | 274.79 | $304.90 | 12.5M |
| 2026-03-17 | 274.37 | $313.81 | 14.2M |
| 2026-03-16 | 272.89 | $286.21 | 8.6M |
| 2026-03-13 | 272.66 | $272.29 | 8.2M |
| 2026-03-12 | 273.25 | $261.18 | 5.4M |
| 2026-03-11 | 273.88 | $268.81 | 5.7M |
| 2026-03-10 | 273.56 | $266.22 | 9.7M |
| 2026-03-09 | 274.55 | $262.06 | 10.4M |
| 2026-03-06 | 275.58 | $245.25 | 6.4M |
| 2026-03-05 | 276.33 | $259.03 | 6.3M |
| 2026-03-04 | 276.84 | $261.30 | 9.7M |
| 2026-03-03 | 278.29 | $250.61 | 10.0M |
| 2026-03-02 | 279.27 | $270.08 | 7.4M |
| 2026-02-27 | 278.28 | $279.70 | 9.9M |
| 2026-02-26 | 278.22 | $282.25 | 10.8M |
| 2026-02-25 | 278.09 | $290.95 | 10.8M |
| 2026-02-24 | 276.17 | $270.57 | 8.7M |
| 2026-02-23 | 274.69 | $280.42 | 8.6M |
| 2026-02-20 | 272.49 | $285.52 | 10.5M |
| 2026-02-19 | 270.37 | $284.67 | 10.4M |
| 2026-02-18 | 268.24 | $296.56 | 12.2M |
| 2026-02-17 | 264.56 | $284.11 | 5.5M |
| 2026-02-13 | 261.43 | $281.58 | 9.9M |
| 2026-02-12 | 258.45 | $284.10 | 16.7M |
| 2026-02-11 | 255.00 | $273.74 | 9.4M |
| 2026-02-10 | 252.01 | $262.56 | 9.6M |
| 2026-02-09 | 249.49 | $285.99 | 8.0M |
| 2026-02-06 | 245.21 | $282.58 | 9.9M |
| 2026-02-05 | 240.47 | $260.19 | 10.7M |
| 2026-02-04 | 237.45 | $269.41 | 14.8M |
| 2026-02-03 | 234.95 | $290.24 | 15.4M |
| 2026-02-02 | 229.83 | $270.23 | 16.0M |
| 2026-01-30 | 225.71 | $250.23 | 21.7M |
| 2026-01-29 | 221.81 | $278.41 | 15.8M |
| 2026-01-28 | 216.69 | $279.70 | 16.1M |
| 2026-01-27 | 211.69 | $252.66 | 7.5M |
| 2026-01-26 | 208.13 | $240.85 | 7.1M |
| 2026-01-23 | 205.07 | $236.39 | 6.1M |
| 2026-01-22 | 202.16 | $243.29 | 8.9M |
| 2026-01-21 | 198.84 | $241.90 | 9.4M |
| 2026-01-20 | 195.80 | $222.97 | 7.1M |
| 2026-01-16 | 193.40 | $221.51 | 9.0M |
| 2026-01-15 | 190.63 | $222.10 | 7.5M |
| 2026-01-14 | 188.26 | $215.00 | 5.6M |
| 2026-01-13 | 186.11 | $214.00 | 6.5M |
| 2026-01-12 | 184.23 | $212.14 | 7.5M |
| 2026-01-09 | 182.98 | $200.46 | 9.9M |
| 2026-01-08 | 182.06 | $187.68 | 11.9M |
| 2026-01-07 | 181.15 | $199.88 | 14.3M |
| 2026-01-06 | 179.64 | $219.38 | 17.2M |
| 2026-01-05 | 177.12 | $187.88 | 9.8M |
| 2026-01-02 | 175.77 | $187.70 | 6.8M |
| 2025-12-31 | 174.17 | $172.27 | 3.6M |
| 2025-12-30 | 173.56 | $176.06 | 6.0M |
| 2025-12-29 | 172.93 | $179.68 | 3.9M |
| 2025-12-26 | 172.11 | $181.54 | 3.4M |
| 2025-12-24 | 170.92 | $179.56 | 3.1M |
| 2025-12-23 | 169.71 | $178.25 | 3.7M |
| 2025-12-22 | 168.35 | $176.76 | 8.7M |
| 2025-12-19 | 166.47 | $181.08 | 36.3M |
| 2025-12-18 | 164.43 | $175.01 | 9.1M |
| 2025-12-17 | 163.38 | $166.26 | 6.7M |
| 2025-12-16 | 162.71 | $174.58 | 5.9M |
| 2025-12-15 | 162.10 | $172.04 | 5.8M |
| 2025-12-12 | 161.39 | $176.34 | 9.7M |
| 2025-12-11 | 160.43 | $187.20 | 7.5M |
| 2025-12-10 | 159.37 | $181.95 | 8.0M |
| 2025-12-09 | 158.78 | $169.54 | 3.7M |
| 2025-12-08 | 159.01 | $169.78 | 4.3M |
| 2025-12-05 | 158.67 | $168.89 | 5.8M |
| 2025-12-04 | 158.41 | $161.00 | 6.3M |
| 2025-12-03 | 158.36 | $155.59 | 6.8M |
| 2025-12-02 | 158.19 | $159.99 | 7.7M |
| 2025-12-01 | 158.09 | $163.54 | 7.9M |
| 2025-11-28 | 157.42 | $163.33 | 3.2M |
| 2025-11-26 | 156.16 | $157.74 | 4.9M |
| 2025-11-25 | 155.35 | $155.41 | 5.5M |
| 2025-11-24 | 153.82 | $150.93 | 10.8M |
| 2025-11-21 | 152.61 | $139.19 | 11.2M |
| 2025-11-20 | 152.12 | $140.23 | 11.4M |
| 2025-11-19 | 151.40 | $153.97 | 6.5M |
| 2025-11-18 | 149.72 | $152.86 | 9.3M |
| 2025-11-17 | 148.15 | $162.45 | 8.8M |
| 2025-11-14 | 146.10 | $157.83 | 9.7M |
| 2025-11-13 | 144.52 | $157.16 | 10.2M |
| 2025-11-12 | 142.96 | $166.11 | 9.9M |
| 2025-11-11 | 140.68 | $169.99 | 9.2M |
| 2025-11-10 | 137.83 | $174.22 | 11.2M |
| 2025-11-07 | 135.06 | $162.96 | 9.7M |
| 2025-11-06 | 132.69 | $163.60 | 8.4M |
| 2025-11-05 | 130.49 | $160.10 | 9.7M |
| 2025-11-04 | 128.55 | $152.18 | 8.9M |
| 2025-11-03 | 126.93 | $158.02 | 13.3M |
| 2025-10-31 | 125.30 | $150.21 | 20.1M |
| 2025-10-30 | 124.35 | $138.13 | 13.9M |
| 2025-10-29 | 124.01 | $141.38 | 18.3M |
| 2025-10-28 | 123.47 | $124.92 | 7.0M |
| 2025-10-27 | 123.23 | $126.67 | 7.2M |
| 2025-10-24 | 122.73 | $129.43 | 6.5M |
| 2025-10-23 | 121.60 | $125.72 | 7.3M |
| 2025-10-22 | 120.68 | $120.47 | 9.0M |
| 2025-10-21 | 120.14 | $121.41 | 4.6M |
| 2025-10-20 | 119.58 | $121.53 | 10.2M |
| 2025-10-17 | 119.12 | $126.20 | 6.9M |
| 2025-10-16 | 118.14 | $125.92 | 13.9M |
| 2025-10-15 | 117.11 | $120.44 | 9.9M |
| 2025-10-14 | 116.13 | $113.13 | 7.8M |
| 2025-10-13 | 115.63 | $118.86 | 8.4M |
| 2025-10-10 | 114.81 | $115.42 | 7.0M |
| 2025-10-09 | 113.92 | $119.70 | 6.2M |
| 2025-10-08 | 112.74 | $121.18 | 7.2M |
| 2025-10-07 | 111.43 | $119.93 | 13.7M |
| 2025-10-06 | 110.16 | $125.28 | 13.1M |
| 2025-10-03 | 108.56 | $131.31 | 8.5M |
| 2025-10-02 | 106.60 | $131.26 | 15.3M |
| 2025-10-01 | 104.56 | $130.59 | 18.5M |
| 2025-09-30 | 102.33 | $120.06 | 13.9M |
| 2025-09-29 | 100.42 | $116.74 | 14.0M |
| 2025-09-26 | 98.60 | $106.88 | 5.5M |
| 2025-09-25 | 97.36 | $107.21 | 8.5M |
| 2025-09-24 | 96.04 | $109.69 | 8.4M |
| 2025-09-23 | 94.54 | $110.25 | 7.4M |
| 2025-09-22 | 92.98 | $112.41 | 9.7M |
| 2025-09-19 | 91.21 | $106.63 | 11.0M |
| 2025-09-18 | 89.61 | $105.15 | 10.4M |
| 2025-09-17 | 88.14 | $100.94 | 8.8M |
| 2025-09-16 | 86.88 | $103.09 | 8.7M |
| 2025-09-15 | 85.54 | $102.39 | 12.5M |
| 2025-09-12 | 84.18 | $97.66 | 6.8M |
| 2025-09-11 | 83.11 | $96.15 | 7.0M |
| 2025-09-10 | 82.10 | $95.02 | 8.4M |
| 2025-09-09 | 81.15 | $94.54 | 7.2M |
| 2025-09-08 | 80.15 | $93.29 | 8.5M |
| 2025-09-05 | 79.24 | $92.04 | 20.3M |
| 2025-09-04 | 78.36 | $90.49 | 13.5M |
| 2025-09-03 | 77.52 | $86.00 | 12.2M |
| 2025-09-02 | 77.01 | $81.91 | 5.8M |
| 2025-08-29 | 76.78 | $80.34 | 5.0M |
| 2025-08-28 | 76.59 | $82.04 | 4.6M |
| 2025-08-27 | 76.43 | $80.67 | 5.5M |
| 2025-08-26 | 75.96 | $79.71 | 8.7M |
| 2025-08-25 | 75.51 | $79.22 | 5.4M |
| 2025-08-22 | 75.00 | $76.97 | 6.5M |
| 2025-08-21 | 74.59 | $74.66 | 5.5M |
| 2025-08-20 | 74.31 | $75.64 | 5.5M |
| 2025-08-19 | 73.99 | $75.86 | 3.8M |
| 2025-08-18 | 73.55 | $76.29 | 5.2M |
| 2025-08-15 | 73.17 | $75.06 | 4.3M |
| 2025-08-14 | 72.82 | $76.24 | 6.6M |
| 2025-08-13 | 72.36 | $76.07 | 5.3M |
| 2025-08-12 | 71.88 | $75.91 | 7.7M |
| 2025-08-11 | 71.46 | $74.64 | 7.3M |
| 2025-08-08 | 71.08 | $74.97 | 5.0M |
| 2025-08-07 | 70.64 | $74.44 | 6.9M |
| 2025-08-06 | 70.17 | $73.78 | 7.6M |
| 2025-08-05 | 69.71 | $75.84 | 5.9M |
| 2025-08-04 | 69.12 | $77.29 | 5.1M |
| 2025-08-01 | 68.52 | $76.55 | 8.8M |
| 2025-07-31 | 67.99 | $78.69 | 24.0M |
| 2025-07-30 | 67.35 | $71.43 | 14.0M |
| 2025-07-29 | 66.97 | $70.61 | 8.9M |
| 2025-07-28 | 66.64 | $68.99 | 4.5M |
| 2025-07-25 | 66.35 | $68.82 | 7.9M |
| 2025-07-24 | 66.09 | $69.02 | 8.1M |
| 2025-07-23 | 65.76 | $69.32 | 7.2M |
| 2025-07-22 | 65.40 | $67.06 | 5.1M |
| 2025-07-21 | 65.07 | $68.74 | 4.1M |
| 2025-07-18 | 64.59 | $68.00 | 4.3M |
| 2025-07-17 | 64.15 | $67.02 | 6.2M |
| 2025-07-16 | 63.73 | $66.53 | 4.8M |
| 2025-07-15 | 63.27 | $67.53 | 6.3M |
| 2025-07-14 | 62.68 | $66.93 | 5.1M |
| 2025-07-11 | 62.13 | $66.14 | 5.3M |
| 2025-07-10 | 61.60 | $65.06 | 3.9M |
| 2025-07-09 | 61.15 | $64.64 | 8.5M |
| 2025-07-08 | 60.77 | $64.02 | 8.4M |
| 2025-07-07 | 60.34 | $65.22 | 6.2M |
| 2025-07-03 | 59.83 | $66.08 | 5.2M |
| 2025-07-02 | 59.25 | $65.78 | 7.1M |
| 2025-07-01 | 58.65 | $63.84 | 5.4M |
| 2025-06-30 | 58.06 | $63.99 | 6.1M |
| 2025-06-27 | 57.44 | $63.29 | 6.6M |
| 2025-06-26 | 56.90 | $63.51 | 5.9M |
| 2025-06-25 | 56.35 | $62.55 | 4.5M |
| 2025-06-24 | 55.81 | $62.07 | 6.0M |
| 2025-06-23 | 55.22 | $60.38 | 4.6M |
| 2025-06-20 | 54.69 | $59.29 | 9.4M |
| 2025-06-18 | 54.20 | $59.19 | 6.6M |
| 2025-06-17 | 53.77 | $58.57 | 9.6M |
| 2025-06-16 | 53.38 | $57.41 | 5.6M |
| 2025-06-13 | 53.01 | $55.70 | 10.6M |
| 2025-06-12 | 52.71 | $55.78 | 3.6M |
| 2025-06-11 | 52.38 | $55.67 | 4.4M |
| 2025-06-10 | 52.05 | $55.95 | 7.2M |
| 2025-06-09 | 51.58 | $57.02 | 6.5M |
| 2025-06-06 | 50.93 | $55.45 | 6.0M |
| 2025-06-05 | 50.37 | $55.05 | 11.0M |
| 2025-06-04 | 49.84 | $54.43 | 4.7M |
| 2025-06-03 | 49.33 | $53.77 | 5.6M |
| 2025-06-02 | 48.89 | $52.19 | 4.2M |
| 2025-05-30 | 48.52 | $51.55 | 7.4M |
| 2025-05-29 | 48.14 | $52.55 | 4.6M |
| 2025-05-28 | 47.70 | $52.35 | 6.8M |
| 2025-05-27 | 47.12 | $51.82 | 6.4M |
| 2025-05-23 | 46.57 | $50.18 | 5.8M |
| 2025-05-22 | 46.10 | $49.84 | 5.8M |
| 2025-05-21 | 45.62 | $49.49 | 7.3M |
| 2025-05-20 | 45.03 | $50.63 | 4.9M |
| 2025-05-19 | 44.33 | $50.72 | 5.3M |
| 2025-05-16 | 43.59 | $49.99 | 5.0M |
| 2025-05-15 | 42.92 | $49.75 | 8.2M |
| 2025-05-14 | 42.21 | $49.20 | 8.6M |
| 2025-05-13 | 41.55 | $49.01 | 8.1M |
| 2025-05-12 | 40.89 | $46.57 | 7.0M |
| 2025-05-09 | 40.28 | $44.10 | 5.0M |
| 2025-05-08 | 39.82 | $44.30 | 5.3M |
| 2025-05-07 | 39.42 | $44.30 | 7.6M |
| 2025-05-06 | 38.78 | $44.29 | 5.0M |
| 2025-05-05 | 38.13 | $45.03 | 7.5M |
| 2025-05-02 | 37.40 | $44.69 | 8.3M |
| 2025-05-01 | 36.87 | $43.95 | 9.4M |
| 2025-04-30 | 36.77 | $43.86 | 15.9M |
| 2025-04-29 | 36.62 | $40.62 | 6.9M |
| 2025-04-28 | 36.61 | $40.91 | 5.9M |
| 2025-04-25 | 36.59 | $40.78 | 4.2M |
| 2025-04-24 | 36.65 | $40.17 | 5.9M |
| 2025-04-23 | 36.77 | $37.70 | 5.5M |
| 2025-04-22 | 37.06 | $36.68 | 5.1M |
| 2025-04-21 | 37.44 | $35.96 | 6.7M |
| 2025-04-17 | 37.82 | $36.51 | 7.4M |
| 2025-04-16 | 38.22 | $35.62 | 7.3M |
| 2025-04-15 | 38.69 | $35.93 | 6.2M |
| 2025-04-14 | 39.11 | $35.82 | 9.9M |
| 2025-04-11 | 39.55 | $34.40 | 8.7M |
| 2025-04-10 | 40.06 | $34.87 | 15.2M |
| 2025-04-09 | 40.42 | $36.30 | 20.1M |
| 2025-04-08 | 40.75 | $31.55 | 17.5M |
| 2025-04-07 | 41.26 | $31.16 | 14.5M |
| 2025-04-04 | 41.73 | $30.54 | 22.9M |
| 2025-04-03 | 42.29 | $34.15 | 21.3M |
| 2025-04-02 | 42.66 | $41.78 | 5.0M |
| 2025-04-01 | 42.78 | $40.89 | 5.3M |
| 2025-03-31 | 42.96 | $40.43 | 8.2M |
| 2025-03-28 | 43.29 | $40.62 | 4.6M |
| 2025-03-27 | 43.71 | $41.91 | 4.9M |
| 2025-03-26 | 44.02 | $42.62 | 7.2M |
| 2025-03-25 | 44.40 | $43.39 | 8.7M |
| 2025-03-24 | 44.68 | $44.31 | 5.6M |
| 2025-03-21 | 44.92 | $43.66 | 7.7M |
| 2025-03-20 | 45.33 | $44.51 | 4.9M |
| 2025-03-19 | 45.80 | $44.90 | 3.6M |
| 2025-03-18 | 46.26 | $44.34 | 5.2M |
| 2025-03-17 | 46.76 | $44.75 | 5.7M |
| 2025-03-14 | 47.11 | $44.53 | 7.9M |
| 2025-03-13 | 47.43 | $42.03 | 5.5M |
| 2025-03-12 | 47.87 | $42.96 | 6.0M |
| 2025-03-11 | 48.33 | $41.80 | 9.3M |
| 2025-03-10 | 48.85 | $40.54 | 10.6M |
| 2025-03-07 | 49.26 | $41.70 | 12.1M |
| 2025-03-06 | 49.61 | $41.45 | 11.8M |
| 2025-03-05 | 49.98 | $44.20 | 7.6M |
| 2025-03-04 | 50.18 | $44.63 | 11.8M |
| 2025-03-03 | 50.38 | $47.01 | 8.8M |
| 2025-02-28 | 50.49 | $48.93 | 9.3M |
| 2025-02-27 | 50.53 | $48.20 | 9.4M |
| 2025-02-26 | 50.50 | $50.16 | 8.5M |
| 2025-02-25 | 50.36 | $49.07 | 11.7M |
| 2025-02-24 | 50.34 | $49.02 | 18.4M |
| 2025-02-21 | 50.44 | $51.92 | 12.0M |
| 2025-02-20 | 50.44 | $53.87 | 6.1M |
| 2025-02-19 | 50.34 | $54.03 | 6.9M |
| 2025-02-18 | 50.18 | $54.43 | 12.4M |
| 2025-02-14 | 49.92 | $51.68 | 7.5M |
| 2025-02-13 | 49.76 | $51.05 | 7.4M |
| 2025-02-12 | 49.65 | $50.84 | 10.9M |
| 2025-02-11 | 49.48 | $52.08 | 12.2M |
| 2025-02-10 | 49.22 | $52.17 | 13.9M |
| 2025-02-07 | 48.98 | $48.71 | 5.1M |
| 2025-02-06 | 48.97 | $48.72 | 4.1M |
| 2025-02-05 | 48.98 | $48.90 | 7.1M |
| 2025-02-04 | 49.02 | $48.22 | 6.8M |
| 2025-02-03 | 49.03 | $48.68 | 8.4M |
| 2025-01-31 | 48.93 | $49.21 | 10.9M |
| 2025-01-30 | 48.73 | $49.70 | 21.9M |
| 2025-01-29 | 48.49 | $47.45 | 14.1M |
| 2025-01-28 | 48.41 | $47.51 | 9.7M |
| 2025-01-27 | 48.37 | $48.66 | 10.0M |
| 2025-01-24 | 48.27 | $50.94 | 8.0M |
| 2025-01-23 | 48.05 | $51.90 | 9.3M |
| 2025-01-22 | 47.73 | $51.86 | 12.4M |
| 2025-01-21 | 47.39 | $50.95 | 9.3M |
| 2025-01-17 | 47.24 | $49.15 | 9.5M |
| 2025-01-16 | 47.23 | $48.55 | 7.0M |
| 2025-01-15 | 47.26 | $48.84 | 6.6M |
| 2025-01-14 | 47.28 | $47.41 | 5.9M |
| 2025-01-13 | 47.41 | $46.86 | 5.2M |
| 2025-01-10 | 47.70 | $47.47 | 6.2M |
| 2025-01-08 | 47.93 | $48.41 | 6.1M |
| 2025-01-07 | 48.18 | $49.02 | 6.0M |
| 2025-01-06 | 48.42 | $49.61 | 8.8M |
| 2025-01-03 | 48.66 | $48.41 | 5.5M |
| 2025-01-02 | 48.97 | $46.75 | 7.0M |
| 2024-12-31 | 49.34 | $45.06 | 5.2M |
| 2024-12-30 | 49.87 | $45.05 | 5.8M |
| 2024-12-27 | 50.37 | $45.87 | 5.5M |
| 2024-12-26 | 50.78 | $46.63 | 2.8M |
| 2024-12-24 | 51.21 | $46.62 | 2.0M |
| 2024-12-23 | 51.50 | $46.52 | 5.4M |
| 2024-12-20 | 51.68 | $45.52 | 16.9M |
| 2024-12-19 | 51.89 | $45.05 | 17.9M |
| 2024-12-18 | 52.05 | $48.01 | 7.3M |
| 2024-12-17 | 52.12 | $48.84 | 5.2M |
| 2024-12-16 | 52.12 | $49.34 | 7.1M |
| 2024-12-13 | 52.02 | $49.21 | 10.6M |
| 2024-12-12 | 51.95 | $49.86 | 13.1M |
| 2024-12-11 | 51.83 | $52.82 | 3.4M |
| 2024-12-10 | 51.60 | $52.00 | 4.4M |
| 2024-12-09 | 51.55 | $53.45 | 4.1M |
| 2024-12-06 | 51.51 | $53.70 | 5.0M |
| 2024-12-05 | 51.48 | $54.49 | 4.1M |
| 2024-12-04 | 51.40 | $54.66 | 5.5M |
| 2024-12-03 | 51.19 | $54.17 | 7.1M |
| 2024-12-02 | 50.95 | $55.49 | 7.1M |
| 2024-11-29 | 50.66 | $55.15 | 3.6M |
| 2024-11-27 | 50.37 | $54.03 | 13.6M |
| 2024-11-26 | 50.20 | $55.18 | 14.2M |
| 2024-11-25 | 50.02 | $52.46 | 11.7M |
| 2024-11-22 | 50.04 | $50.20 | 6.9M |
| 2024-11-21 | 50.15 | $49.78 | 5.3M |
| 2024-11-20 | 50.17 | $48.24 | 5.1M |
| 2024-11-19 | 50.27 | $49.33 | 3.8M |
| 2024-11-18 | 50.36 | $48.80 | 4.8M |
| 2024-11-15 | 50.46 | $47.45 | 4.6M |
| 2024-11-14 | 50.62 | $47.77 | 4.8M |
| 2024-11-13 | 50.78 | $47.40 | 6.0M |
| 2024-11-12 | 50.97 | $48.33 | 11.2M |
| 2024-11-11 | 51.08 | $50.91 | 5.9M |
| 2024-11-08 | 51.06 | $52.60 | 4.7M |
| 2024-11-07 | 50.89 | $53.23 | 5.0M |
| 2024-11-06 | 50.64 | $52.83 | 7.6M |
| 2024-11-05 | 50.44 | $50.50 | 5.5M |
| 2024-11-04 | 50.41 | $49.28 | 3.6M |
| 2024-11-01 | 50.46 | $49.78 | 5.1M |
| 2024-10-31 | 50.48 | $49.35 | 6.1M |
| 2024-10-30 | 50.53 | $50.64 | 6.2M |
| 2024-10-29 | 50.51 | $51.61 | 8.3M |
| 2024-10-28 | 50.45 | $52.67 | 10.5M |
| 2024-10-25 | 50.39 | $52.48 | 23.4M |
| 2024-10-24 | 50.39 | $50.11 | 11.7M |
| 2024-10-23 | 50.55 | $50.33 | 7.2M |
| 2024-10-22 | 50.53 | $51.20 | 8.3M |
| 2024-10-21 | 50.48 | $50.82 | 6.7M |
| 2024-10-18 | 50.44 | $50.65 | 3.9M |
| 2024-10-17 | 50.43 | $50.89 | 4.8M |
| 2024-10-16 | 50.38 | $51.22 | 5.9M |
| 2024-10-15 | 50.25 | $50.59 | 7.9M |
| 2024-10-14 | 50.21 | $50.50 | 5.9M |
| 2024-10-11 | 50.11 | $49.02 | 5.4M |
| 2024-10-10 | 50.11 | $48.40 | 4.6M |
| 2024-10-09 | 50.08 | $48.72 | 5.9M |
| 2024-10-08 | 50.04 | $50.00 | 5.1M |
| 2024-10-07 | 49.91 | $50.20 | 4.3M |
| 2024-10-04 | 49.77 | $50.14 | 6.0M |
| 2024-10-03 | 49.56 | $50.31 | 5.2M |
| 2024-10-02 | 49.41 | $50.26 | 5.1M |
| 2024-10-01 | 49.27 | $50.45 | 4.6M |
| 2024-09-30 | 49.13 | $51.60 | 7.0M |
| 2024-09-27 | 49.03 | $52.46 | 5.4M |
| 2024-09-26 | 48.79 | $53.24 | 11.7M |
| 2024-09-25 | 48.49 | $49.87 | 5.0M |
| 2024-09-24 | 48.37 | $50.22 | 8.8M |
| 2024-09-23 | 48.22 | $50.09 | 3.8M |
| 2024-09-20 | 48.15 | $50.44 | 10.2M |
| 2024-09-19 | 48.05 | $49.85 | 6.4M |
| 2024-09-18 | 48.01 | $48.68 | 5.9M |
| 2024-09-17 | 48.01 | $49.79 | 6.9M |
| 2024-09-16 | 47.98 | $48.43 | 5.9M |
| 2024-09-13 | 47.98 | $49.13 | 4.7M |
| 2024-09-12 | 47.92 | $47.79 | 5.3M |
| 2024-09-11 | 47.86 | $47.84 | 4.8M |
| 2024-09-10 | 47.79 | $47.45 | 4.4M |
| 2024-09-09 | 47.70 | $47.31 | 5.5M |
| 2024-09-06 | 47.59 | $45.92 | 5.5M |
| 2024-09-05 | 47.52 | $47.31 | 3.1M |
| 2024-09-04 | 47.28 | $47.57 | 4.9M |
| 2024-09-03 | 47.07 | $47.65 | 7.8M |
| 2024-08-30 | 46.84 | $49.56 | 8.5M |
| 2024-08-29 | 46.53 | $47.63 | 5.7M |
| 2024-08-28 | 46.43 | $47.17 | 6.2M |
| 2024-08-27 | 46.61 | $47.49 | 6.7M |
| 2024-08-26 | 46.62 | $47.37 | 4.3M |
| 2024-08-23 | 46.76 | $48.62 | 4.0M |
| 2024-08-22 | 46.91 | $48.39 | 4.2M |
| 2024-08-21 | 47.00 | $49.14 | 5.7M |
| 2024-08-20 | 47.26 | $48.68 | 4.9M |
| 2024-08-19 | 47.59 | $49.19 | 6.8M |
| 2024-08-16 | 47.89 | $48.40 | 6.0M |
| 2024-08-15 | 48.11 | $47.98 | 7.5M |
| 2024-08-14 | 48.36 | $46.48 | 6.0M |
| 2024-08-13 | 48.75 | $46.53 | 6.8M |
| 2024-08-12 | 49.33 | $45.62 | 9.1M |
| 2024-08-09 | 50.03 | $45.10 | 7.1M |
| 2024-08-08 | 50.75 | $44.57 | 8.0M |
| 2024-08-07 | 51.46 | $42.50 | 10.8M |
| 2024-08-06 | 52.37 | $43.36 | 12.6M |
| 2024-08-05 | 53.17 | $43.06 | 14.4M |
| 2024-08-02 | 53.98 | $43.24 | 17.5M |
| 2024-08-01 | 54.73 | $45.74 | 35.6M |
| 2024-07-31 | 55.38 | $50.66 | 17.9M |
| 2024-07-30 | 55.80 | $47.74 | 12.2M |
| 2024-07-29 | 56.30 | $50.20 | 8.4M |
| 2024-07-26 | 56.65 | $51.58 | 5.9M |
| 2024-07-25 | 56.97 | $50.24 | 18.0M |
| 2024-07-24 | 57.31 | $54.41 | 8.5M |
| 2024-07-23 | 57.49 | $55.13 | 3.7M |
| 2024-07-22 | 57.58 | $55.21 | 7.2M |
| 2024-07-19 | 57.68 | $52.76 | 5.7M |
| 2024-07-18 | 57.93 | $53.08 | 11.5M |
| 2024-07-17 | 58.31 | $54.25 | 14.2M |
| 2024-07-16 | 58.61 | $58.23 | 5.6M |
| 2024-07-15 | 58.65 | $59.56 | 7.2M |
| 2024-07-12 | 58.68 | $59.52 | 6.0M |
| 2024-07-11 | 58.70 | $58.82 | 5.5M |
| 2024-07-10 | 58.65 | $60.63 | 5.9M |
| 2024-07-09 | 58.53 | $59.26 | 4.1M |
| 2024-07-08 | 58.40 | $59.32 | 4.9M |
| 2024-07-05 | 58.27 | $58.31 | 3.1M |
| 2024-07-03 | 58.26 | $58.78 | 2.6M |
| 2024-07-02 | 58.12 | $58.98 | 3.6M |
| 2024-07-01 | 58.00 | $57.71 | 4.8M |
| 2024-06-28 | 57.96 | $57.25 | 11.4M |
| 2024-06-27 | 57.95 | $57.90 | 5.8M |
| 2024-06-26 | 57.98 | $57.03 | 4.8M |
| 2024-06-25 | 58.01 | $58.08 | 5.0M |
| 2024-06-24 | 57.93 | $56.97 | 6.8M |
| 2024-06-21 | 57.88 | $57.25 | 9.0M |
| 2024-06-20 | 57.80 | $57.65 | 7.8M |
| 2024-06-18 | 57.71 | $60.62 | 7.2M |
| 2024-06-17 | 57.44 | $60.34 | 6.2M |
| 2024-06-14 | 57.15 | $59.03 | 4.2M |
| 2024-06-13 | 57.00 | $60.13 | 9.0M |
| 2024-06-12 | 56.85 | $59.84 | 7.4M |
| 2024-06-11 | 56.64 | $57.82 | 5.2M |
| 2024-06-10 | 56.43 | $58.26 | 8.0M |
| 2024-06-07 | 56.22 | $56.66 | 7.5M |
| 2024-06-06 | 56.11 | $56.86 | 5.1M |
| 2024-06-05 | 55.99 | $58.11 | 7.3M |
| 2024-06-04 | 55.78 | $55.87 | 5.1M |
| 2024-06-03 | 55.73 | $56.66 | 5.5M |
| 2024-05-31 | 55.58 | $56.89 | 10.2M |
| 2024-05-30 | 55.37 | $57.06 | 8.3M |
| 2024-05-29 | 55.18 | $58.51 | 10.0M |
| 2024-05-28 | 54.93 | $57.53 | 6.3M |
| 2024-05-24 | 54.69 | $56.53 | 3.6M |
| 2024-05-23 | 54.56 | $56.04 | 7.1M |
| 2024-05-22 | 54.39 | $55.57 | 4.6M |
| 2024-05-21 | 54.23 | $55.92 | 6.3M |
| 2024-05-20 | 54.08 | $55.20 | 7.4M |
| 2024-05-17 | 53.85 | $54.48 | 8.2M |
| 2024-05-16 | 53.62 | $55.99 | 6.6M |
| 2024-05-15 | 53.41 | $57.19 | 10.6M |
| 2024-05-14 | 53.20 | $55.57 | 9.4M |
| 2024-05-13 | 53.10 | $53.63 | 5.1M |
| 2024-05-10 | 53.08 | $54.10 | 4.9M |
| 2024-05-09 | 53.10 | $54.47 | 6.0M |
| 2024-05-08 | 53.17 | $54.44 | 5.6M |
| 2024-05-07 | 53.18 | $54.02 | 5.2M |
| 2024-05-06 | 53.22 | $54.86 | 8.7M |
| 2024-05-03 | 53.23 | $53.61 | 7.9M |
| 2024-05-02 | 53.32 | $52.68 | 8.4M |
| 2024-05-01 | 53.35 | $53.28 | 11.4M |
| 2024-04-30 | 53.39 | $53.52 | 10.3M |
| 2024-04-29 | 53.31 | $52.79 | 11.9M |
| 2024-04-26 | 53.35 | $53.92 | 18.4M |
| 2024-04-25 | 53.23 | $52.47 | 11.4M |
| 2024-04-24 | 53.16 | $52.55 | 9.8M |
| 2024-04-23 | 53.11 | $52.83 | 10.2M |
| 2024-04-22 | 52.93 | $50.66 | 9.0M |
| 2024-04-19 | 52.81 | $49.91 | 9.3M |
| 2024-04-18 | 52.72 | $51.62 | 5.8M |
| 2024-04-17 | 52.43 | $53.02 | 8.6M |
| 2024-04-16 | 52.04 | $53.69 | 5.9M |
| 2024-04-15 | 51.60 | $53.22 | 7.4M |
| 2024-04-12 | 51.20 | $54.45 | 7.1M |
| 2024-04-11 | 50.77 | $55.84 | 7.8M |
| 2024-04-10 | 50.34 | $54.59 | 10.2M |
| 2024-04-09 | 49.99 | $54.90 | 11.0M |
| 2024-04-08 | 49.59 | $55.12 | 10.0M |
| 2024-04-05 | 49.21 | $55.24 | 10.9M |
| 2024-04-04 | 48.88 | $53.30 | 12.8M |
| 2024-04-03 | 48.66 | $54.12 | 14.5M |
| 2024-04-02 | 48.35 | $52.01 | 8.8M |
| 2024-04-01 | 48.18 | $53.54 | 16.5M |
| 2024-03-28 | 47.93 | $51.56 | 10.5M |
| 2024-03-27 | 47.60 | $51.11 | 8.3M |
| 2024-03-26 | 47.22 | $51.50 | 15.1M |
| 2024-03-25 | 46.81 | $49.10 | 8.3M |
| 2024-03-22 | 46.52 | $48.31 | 7.2M |
| 2024-03-21 | 46.22 | $48.16 | 15.4M |
| 2024-03-20 | 45.91 | $45.88 | 5.6M |
| 2024-03-19 | 45.64 | $45.19 | 5.7M |
| 2024-03-18 | 45.42 | $44.82 | 5.1M |
| 2024-03-15 | 45.22 | $45.18 | 7.6M |
| 2024-03-14 | 45.08 | $45.94 | 4.6M |
| 2024-03-13 | 44.90 | $47.21 | 4.6M |
| 2024-03-12 | 44.63 | $47.58 | 7.6M |
| 2024-03-11 | 44.42 | $46.89 | 9.6M |
| 2024-03-08 | 44.22 | $47.60 | 8.6M |
| 2024-03-07 | 44.00 | $48.57 | 9.0M |
| 2024-03-06 | 43.76 | $48.89 | 12.3M |
| 2024-03-05 | 43.52 | $47.97 | 9.4M |
| 2024-03-04 | 43.33 | $48.60 | 8.2M |
| 2024-03-01 | 43.10 | $48.59 | 22.6M |
| 2024-02-29 | 42.84 | $44.94 | 10.2M |
| 2024-02-28 | 42.76 | $43.42 | 5.5M |
| 2024-02-27 | 42.78 | $43.43 | 8.3M |
| 2024-02-26 | 42.87 | $43.13 | 8.2M |
| 2024-02-23 | 42.91 | $42.36 | 4.2M |
| 2024-02-22 | 43.07 | $42.09 | 6.8M |
| 2024-02-21 | 43.16 | $40.34 | 5.6M |
| 2024-02-20 | 43.32 | $40.90 | 6.8M |
| 2024-02-16 | 43.43 | $40.80 | 8.0M |
| 2024-02-15 | 43.46 | $42.32 | 5.8M |
| 2024-02-14 | 43.37 | $42.38 | 5.2M |
| 2024-02-13 | 43.23 | $41.82 | 8.7M |
| 2024-02-12 | 43.11 | $43.31 | 5.9M |
| 2024-02-09 | 42.83 | $42.93 | 8.6M |
| 2024-02-08 | 42.60 | $43.16 | 9.9M |
| 2024-02-07 | 42.35 | $43.78 | 6.5M |
| 2024-02-06 | 42.03 | $44.17 | 6.9M |
| 2024-02-05 | 41.71 | $44.18 | 6.4M |
| 2024-02-02 | 41.40 | $43.95 | 7.3M |
| 2024-02-01 | 41.09 | $43.37 | 9.6M |
| 2024-01-31 | 40.82 | $43.26 | 7.7M |
| 2024-01-30 | 40.58 | $43.92 | 12.9M |
| 2024-01-29 | 40.36 | $45.15 | 12.4M |
| 2024-01-26 | 40.10 | $44.00 | 26.0M |
| 2024-01-25 | 39.89 | $45.59 | 31.6M |
| 2024-01-24 | 39.60 | $43.85 | 12.9M |
| 2024-01-23 | 39.40 | $43.62 | 14.5M |
| 2024-01-22 | 39.19 | $43.07 | 21.8M |
| 2024-01-19 | 38.91 | $41.39 | 6.3M |
| 2024-01-18 | 38.76 | $40.46 | 7.5M |
| 2024-01-17 | 38.65 | $39.53 | 7.2M |
| 2024-01-16 | 38.59 | $39.47 | 10.7M |
| 2024-01-12 | 38.55 | $37.78 | 3.7M |
| 2024-01-11 | 38.56 | $38.23 | 4.1M |
| 2024-01-10 | 38.53 | $38.17 | 5.7M |
| 2024-01-09 | 38.48 | $37.35 | 6.4M |
| 2024-01-08 | 38.42 | $37.92 | 4.5M |
| 2024-01-05 | 38.31 | $37.82 | 6.3M |
| 2024-01-04 | 38.19 | $37.80 | 6.1M |
| 2024-01-03 | 38.06 | $38.04 | 7.8M |
| 2024-01-02 | 37.96 | $38.43 | 9.5M |
| 2023-12-29 | 37.86 | $39.57 | 4.6M |
| 2023-12-28 | 37.71 | $40.00 | 5.6M |
| 2023-12-27 | 37.50 | $39.61 | 2.9M |
| 2023-12-26 | 37.29 | $39.87 | 2.7M |
| 2023-12-22 | 37.08 | $39.79 | 3.9M |
| 2023-12-21 | 36.85 | $39.58 | 9.7M |
| 2023-12-20 | 36.64 | $37.34 | 6.9M |
| 2023-12-19 | 36.52 | $38.49 | 5.0M |
| 2023-12-18 | 36.39 | $38.17 | 4.2M |
| 2023-12-15 | 36.24 | $38.30 | 9.6M |
| 2023-12-14 | 36.06 | $38.65 | 10.7M |
| 2023-12-13 | 35.87 | $38.11 | 9.1M |
| 2023-12-12 | 35.70 | $37.49 | 6.5M |
| 2023-12-11 | 35.53 | $37.21 | 8.0M |
| 2023-12-08 | 35.37 | $36.16 | 11.2M |
| 2023-12-07 | 35.23 | $35.75 | 5.0M |
| 2023-12-06 | 35.08 | $35.38 | 4.5M |
| 2023-12-05 | 34.94 | $35.34 | 4.1M |
| 2023-12-04 | 34.80 | $35.87 | 5.1M |
| 2023-12-01 | 34.63 | $36.56 | 15.2M |
| 2023-11-30 | 34.40 | $36.50 | 22.2M |
| 2023-11-29 | 34.15 | $35.76 | 6.3M |
| 2023-11-28 | 33.88 | $35.43 | 5.6M |
| 2023-11-27 | 33.69 | $35.67 | 5.6M |
| 2023-11-24 | 33.37 | $35.21 | 3.0M |
| 2023-11-22 | 33.06 | $35.45 | 4.6M |
| 2023-11-21 | 32.88 | $34.94 | 5.8M |
| 2023-11-20 | 32.76 | $35.78 | 5.0M |
| 2023-11-17 | 32.55 | $35.23 | 4.6M |
| 2023-11-16 | 32.40 | $34.77 | 4.7M |
| 2023-11-15 | 32.29 | $34.78 | 4.8M |
| 2023-11-14 | 32.23 | $34.66 | 5.6M |
| 2023-11-13 | 32.17 | $34.14 | 4.6M |
| 2023-11-10 | 32.19 | $34.00 | 5.3M |
| 2023-11-09 | 32.22 | $33.38 | 8.2M |
| 2023-11-08 | 32.27 | $32.68 | 4.1M |
| 2023-11-07 | 32.39 | $32.56 | 7.6M |
| 2023-11-06 | 32.47 | $32.62 | 5.9M |
| 2023-11-03 | 32.56 | $32.50 | 5.9M |
| 2023-11-02 | 32.69 | $31.86 | 10.1M |
| 2023-11-01 | 32.84 | $31.54 | 27.7M |
| 2023-10-31 | 32.97 | $30.34 | 25.8M |
| 2023-10-30 | 33.15 | $31.59 | 22.4M |
| 2023-10-27 | 33.29 | $29.45 | 8.6M |
| 2023-10-26 | 33.54 | $28.91 | 23.7M |
| 2023-10-25 | 33.82 | $31.87 | 3.7M |
| 2023-10-24 | 33.91 | $32.46 | 5.7M |
| 2023-10-23 | 33.96 | $31.59 | 5.4M |
| 2023-10-20 | 34.07 | $32.39 | 5.0M |
| 2023-10-19 | 34.15 | $32.54 | 4.5M |
| 2023-10-18 | 34.21 | $33.59 | 5.0M |
| 2023-10-17 | 34.25 | $33.35 | 10.4M |
| 2023-10-16 | 34.24 | $34.57 | 3.0M |
| 2023-10-13 | 34.16 | $34.53 | 4.1M |
| 2023-10-12 | 34.08 | $34.47 | 4.0M |
| 2023-10-11 | 34.01 | $35.05 | 3.3M |
| 2023-10-10 | 33.89 | $34.27 | 2.9M |
| 2023-10-09 | 33.78 | $34.31 | 2.9M |
| 2023-10-06 | 33.68 | $35.06 | 4.2M |
| 2023-10-05 | 33.57 | $34.84 | 5.3M |
| 2023-10-04 | 33.47 | $34.22 | 3.2M |
| 2023-10-03 | 33.48 | $33.87 | 2.8M |
| 2023-10-02 | 33.51 | $34.36 | 3.4M |
| 2023-09-29 | 33.53 | $34.48 | 3.3M |
| 2023-09-28 | 33.51 | $34.61 | 4.3M |
| 2023-09-27 | 33.38 | $33.67 | 3.4M |
| 2023-09-26 | 33.27 | $33.45 | 4.7M |
| 2023-09-25 | 33.16 | $33.72 | 3.6M |
| 2023-09-22 | 32.97 | $34.11 | 6.7M |
| 2023-09-21 | 32.77 | $33.58 | 5.1M |
| 2023-09-20 | 32.64 | $34.49 | 11.2M |
| 2023-09-19 | 32.44 | $33.19 | 4.2M |
| 2023-09-18 | 32.31 | $32.98 | 2.9M |
| 2023-09-15 | 32.16 | $32.95 | 5.9M |
| 2023-09-14 | 32.04 | $33.01 | 3.3M |
| 2023-09-13 | 31.91 | $32.66 | 4.3M |
| 2023-09-12 | 31.83 | $31.96 | 4.6M |
| 2023-09-11 | 31.84 | $32.42 | 3.1M |
| 2023-09-08 | 31.80 | $32.85 | 3.6M |
| 2023-09-07 | 31.75 | $32.82 | 5.8M |
| 2023-09-06 | 31.72 | $34.34 | 4.5M |
| 2023-09-05 | 31.64 | $34.60 | 5.8M |
| 2023-09-01 | 31.55 | $34.73 | 4.3M |
| 2023-08-31 | 31.45 | $34.00 | 9.2M |
| 2023-08-30 | 31.39 | $32.13 | 4.6M |
| 2023-08-29 | 31.38 | $31.40 | 3.1M |
| 2023-08-28 | 31.43 | $31.29 | 5.6M |
| 2023-08-25 | 31.48 | $29.84 | 3.5M |
| 2023-08-24 | 31.57 | $30.13 | 2.5M |
| 2023-08-23 | 31.64 | $31.02 | 2.0M |
| 2023-08-22 | 31.56 | $30.54 | 2.4M |
| 2023-08-21 | 31.49 | $30.53 | 1.9M |
| 2023-08-18 | 31.44 | $30.03 | 3.2M |
| 2023-08-17 | 31.38 | $30.44 | 3.0M |
| 2023-08-16 | 31.31 | $30.54 | 3.1M |
| 2023-08-15 | 31.25 | $31.02 | 4.0M |
| 2023-08-14 | 31.15 | $32.19 | 2.7M |
| 2023-08-11 | 31.02 | $31.65 | 2.5M |
| 2023-08-10 | 30.94 | $31.85 | 3.9M |
| 2023-08-09 | 30.83 | $32.17 | 3.6M |
| 2023-08-08 | 30.68 | $32.61 | 4.6M |
| 2023-08-07 | 30.49 | $32.87 | 2.8M |
| 2023-08-04 | 30.28 | $32.83 | 5.2M |
| 2023-08-03 | 30.06 | $32.69 | 5.0M |
| 2023-08-02 | 29.84 | $32.05 | 5.0M |
| 2023-08-01 | 29.66 | $32.39 | 7.3M |
| 2023-07-31 | 29.50 | $32.16 | 7.9M |
| 2023-07-28 | 29.32 | $31.76 | 5.2M |
| 2023-07-27 | 29.15 | $31.49 | 7.6M |
| 2023-07-26 | 29.01 | $29.38 | 3.3M |
| 2023-07-25 | 28.98 | $29.20 | 3.5M |
| 2023-07-24 | 28.94 | $29.41 | 4.7M |
| 2023-07-21 | 28.90 | $28.94 | 3.6M |
| 2023-07-20 | 28.91 | $28.93 | 5.4M |
| 2023-07-19 | 28.91 | $29.42 | 4.3M |
| 2023-07-18 | 28.92 | $29.06 | 5.2M |
| 2023-07-17 | 28.99 | $29.58 | 4.1M |
| 2023-07-14 | 29.07 | $29.97 | 10.4M |
| 2023-07-13 | 29.10 | $29.74 | 2.6M |
| 2023-07-12 | 29.14 | $29.03 | 3.9M |
| 2023-07-11 | 29.21 | $28.99 | 3.9M |
| 2023-07-10 | 29.27 | $28.62 | 5.9M |
| 2023-07-07 | 29.35 | $28.46 | 5.2M |
| 2023-07-06 | 29.44 | $28.23 | 3.5M |
| 2023-07-05 | 29.52 | $28.46 | 2.7M |
| 2023-07-03 | 29.57 | $29.10 | 1.8M |
| 2023-06-30 | 29.64 | $28.66 | 4.3M |
| 2023-06-29 | 29.68 | $28.41 | 3.4M |
| 2023-06-28 | 29.72 | $28.60 | 3.5M |
| 2023-06-27 | 29.80 | $28.87 | 8.6M |
| 2023-06-26 | 29.86 | $28.38 | 2.5M |
| 2023-06-23 | 29.87 | $28.61 | 6.4M |
| 2023-06-22 | 29.84 | $28.98 | 3.1M |
| 2023-06-21 | 29.82 | $29.03 | 3.9M |
| 2023-06-20 | 29.82 | $29.56 | 5.8M |
| 2023-06-16 | 29.79 | $30.58 | 7.3M |
| 2023-06-15 | 29.72 | $31.04 | 3.8M |
| 2023-06-14 | 29.57 | $30.57 | 3.4M |
| 2023-06-13 | 29.42 | $30.66 | 5.7M |
| 2023-06-12 | 29.28 | $30.46 | 4.6M |
| 2023-06-09 | 29.00 | $30.06 | 3.0M |
| 2023-06-08 | 28.73 | $30.30 | 4.8M |
| 2023-06-07 | 28.46 | $30.24 | 5.7M |
| 2023-06-06 | 28.22 | $29.83 | 3.2M |
| 2023-06-05 | 28.02 | $29.47 | 2.9M |
| 2023-06-02 | 27.81 | $30.41 | 4.6M |
| 2023-06-01 | 27.53 | $29.45 | 4.1M |
| 2023-05-31 | 27.31 | $29.27 | 10.1M |
| 2023-05-30 | 27.11 | $30.19 | 7.3M |
| 2023-05-26 | 26.89 | $30.01 | 7.0M |
| 2023-05-25 | 26.69 | $28.60 | 4.4M |
| 2023-05-24 | 26.50 | $28.13 | 3.8M |
| 2023-05-23 | 26.32 | $28.56 | 3.3M |
| 2023-05-22 | 26.11 | $28.99 | 4.3M |
| 2023-05-19 | 25.90 | $28.96 | 4.1M |
| 2023-05-18 | 25.72 | $29.27 | 7.9M |
| 2023-05-17 | 25.51 | $27.94 | 5.2M |
| 2023-05-16 | 25.42 | $27.66 | 5.8M |
| 2023-05-15 | 25.39 | $27.77 | 13.8M |
| 2023-05-12 | 25.36 | $24.96 | 4.5M |
| 2023-05-11 | 25.45 | $24.60 | 4.9M |
| 2023-05-10 | 25.62 | $24.84 | 5.4M |
| 2023-05-09 | 25.81 | $25.39 | 7.8M |
| 2023-05-08 | 25.99 | $25.83 | 5.3M |
| 2023-05-05 | 26.14 | $25.28 | 4.0M |
| 2023-05-04 | 26.20 | $24.97 | 3.2M |
| 2023-05-03 | 26.28 | $24.97 | 2.7M |
| 2023-05-02 | 26.39 | $25.29 | 3.0M |
| 2023-05-01 | 26.53 | $25.74 | 3.6M |
| 2023-04-28 | 26.66 | $26.02 | 5.2M |
| 2023-04-27 | 26.77 | $24.75 | 3.6M |
| 2023-04-26 | 26.92 | $24.69 | 4.9M |
| 2023-04-25 | 26.99 | $24.25 | 3.8M |
| 2023-04-24 | 27.11 | $24.86 | 4.1M |
| 2023-04-21 | 27.20 | $25.27 | 4.7M |
| 2023-04-20 | 27.27 | $25.18 | 6.0M |
| 2023-04-19 | 27.32 | $26.16 | 4.9M |
| 2023-04-18 | 27.35 | $26.99 | 3.6M |
| 2023-04-17 | 27.33 | $27.22 | 4.9M |
| 2023-04-14 | 27.29 | $26.79 | 6.9M |
| 2023-04-13 | 27.29 | $27.87 | 10.2M |
| 2023-04-12 | 27.20 | $28.71 | 4.0M |
| 2023-04-11 | 27.09 | $28.99 | 4.2M |
| 2023-04-10 | 26.98 | $28.74 | 12.2M |
| 2023-04-06 | 26.90 | $26.56 | 6.2M |
| 2023-04-05 | 26.98 | $26.49 | 8.1M |
| 2023-04-04 | 27.08 | $27.16 | 4.8M |
| 2023-04-03 | 27.14 | $28.11 | 3.2M |
| 2023-03-31 | 27.16 | $28.46 | 3.4M |
| 2023-03-30 | 27.19 | $28.17 | 2.9M |
| 2023-03-29 | 27.23 | $27.66 | 4.9M |
| 2023-03-28 | 27.29 | $26.15 | 4.0M |
| 2023-03-27 | 27.44 | $26.61 | 5.2M |
| 2023-03-24 | 27.56 | $26.64 | 2.8M |
| 2023-03-23 | 27.71 | $26.65 | 3.3M |
| 2023-03-22 | 27.88 | $26.22 | 3.0M |
| 2023-03-21 | 28.06 | $26.80 | 5.2M |
| 2023-03-20 | 28.24 | $26.60 | 7.2M |
| 2023-03-17 | 28.48 | $26.51 | 8.4M |
| 2023-03-16 | 28.76 | $26.70 | 6.5M |
| 2023-03-15 | 29.07 | $25.99 | 5.9M |
| 2023-03-14 | 29.42 | $26.67 | 5.3M |
| 2023-03-13 | 29.72 | $26.69 | 11.0M |
| 2023-03-10 | 30.01 | $27.25 | 7.1M |
| 2023-03-09 | 30.23 | $28.00 | 3.5M |
| 2023-03-08 | 30.45 | $28.64 | 3.3M |
| 2023-03-07 | 30.64 | $28.19 | 5.5M |
| 2023-03-06 | 30.83 | $28.55 | 8.2M |
| 2023-03-03 | 31.04 | $29.16 | 3.0M |
| 2023-03-02 | 31.26 | $29.00 | 3.4M |
| 2023-03-01 | 31.45 | $28.80 | 4.8M |
| 2023-02-28 | 31.67 | $29.08 | 4.8M |
| 2023-02-27 | 31.89 | $29.10 | 3.2M |
| 2023-02-24 | 32.13 | $29.55 | 3.5M |
| 2023-02-23 | 32.31 | $30.07 | 7.0M |
| 2023-02-22 | 32.36 | $29.90 | 3.3M |
| 2023-02-21 | 32.42 | $30.26 | 3.6M |
| 2023-02-17 | 32.49 | $31.42 | 3.9M |
| 2023-02-16 | 32.37 | $32.17 | 2.7M |
| 2023-02-15 | 32.18 | $33.00 | 4.3M |
| 2023-02-14 | 31.94 | $32.98 | 2.9M |
| 2023-02-13 | 31.71 | $32.52 | 3.7M |
| 2023-02-10 | 31.49 | $32.50 | 4.0M |
| 2023-02-09 | 31.29 | $31.73 | 4.4M |
| 2023-02-08 | 31.16 | $32.30 | 3.8M |
| 2023-02-07 | 30.99 | $32.55 | 5.2M |
| 2023-02-06 | 30.78 | $31.93 | 4.7M |
| 2023-02-03 | 30.59 | $32.68 | 7.7M |
| 2023-02-02 | 30.28 | $33.69 | 7.1M |
| 2023-02-01 | 29.85 | $32.73 | 20.5M |
| 2023-01-31 | 29.40 | $33.21 | 8.3M |
| 2023-01-30 | 28.93 | $33.43 | 9.0M |
| 2023-01-27 | 28.45 | $33.98 | 7.1M |
| 2023-01-26 | 27.89 | $33.07 | 9.1M |
| 2023-01-25 | 27.42 | $31.21 | 4.1M |
| 2023-01-24 | 27.01 | $31.06 | 6.3M |
| 2023-01-23 | 26.62 | $31.58 | 11.0M |
| 2023-01-20 | 26.22 | $29.06 | 6.8M |
| 2023-01-19 | 25.98 | $28.37 | 5.6M |
| 2023-01-18 | 25.76 | $28.31 | 3.7M |
| 2023-01-17 | 25.55 | $28.20 | 8.8M |
| 2023-01-13 | 25.35 | $28.12 | 5.5M |
| 2023-01-12 | 25.30 | $28.68 | 5.4M |
| 2023-01-11 | 25.24 | $29.03 | 4.0M |
| 2023-01-10 | 25.16 | $28.84 | 8.7M |
| 2023-01-09 | 25.06 | $28.40 | 10.2M |
| 2023-01-06 | 24.97 | $28.09 | 11.1M |
| 2023-01-05 | 24.86 | $26.62 | 13.3M |
| 2023-01-04 | 24.81 | $24.97 | 8.4M |
| 2023-01-03 | 24.88 | $23.73 | 4.6M |
| 2022-12-30 | 25.03 | $23.84 | 3.5M |
| 2022-12-29 | 25.19 | $23.86 | 5.7M |
| 2022-12-28 | 25.39 | $22.83 | 4.0M |
| 2022-12-27 | 25.61 | $23.55 | 4.5M |
| 2022-12-23 | 25.79 | $23.11 | 3.4M |
| 2022-12-22 | 26.05 | $23.15 | 7.2M |
| 2022-12-21 | 26.29 | $23.71 | 6.3M |
| 2022-12-20 | 26.47 | $24.24 | 7.4M |
| 2022-12-19 | 26.62 | $23.85 | 6.2M |
| 2022-12-16 | 26.82 | $24.13 | 12.8M |
| 2022-12-15 | 26.99 | $24.34 | 14.3M |
| 2022-12-14 | 27.15 | $27.07 | 5.1M |
| 2022-12-13 | 27.29 | $27.43 | 7.8M |
| 2022-12-12 | 27.41 | $27.36 | 5.4M |
| 2022-12-09 | 27.55 | $26.98 | 7.1M |
| 2022-12-08 | 27.62 | $26.62 | 12.0M |
| 2022-12-07 | 27.59 | $25.80 | 5.1M |
| 2022-12-06 | 27.68 | $25.61 | 7.4M |
| 2022-12-05 | 27.78 | $26.29 | 4.0M |
| 2022-12-02 | 27.81 | $26.79 | 5.8M |
| 2022-12-01 | 27.74 | $27.08 | 8.1M |
| 2022-11-30 | 27.69 | $27.77 | 8.7M |
| 2022-11-29 | 27.65 | $27.23 | 2.6M |
| 2022-11-28 | 27.59 | $27.29 | 3.6M |
| 2022-11-25 | 27.57 | $28.22 | 1.6M |
| 2022-11-23 | 27.45 | $27.96 | 4.3M |
| 2022-11-22 | 27.39 | $27.38 | 3.7M |
| 2022-11-21 | 27.35 | $27.16 | 4.5M |
| 2022-11-18 | 27.32 | $27.85 | 3.0M |
| 2022-11-17 | 27.24 | $27.60 | 5.9M |
| 2022-11-16 | 27.12 | $27.52 | 9.1M |
| 2022-11-15 | 27.01 | $29.82 | 4.7M |
| 2022-11-14 | 26.79 | $29.92 | 4.8M |
| 2022-11-11 | 26.57 | $30.04 | 5.2M |
| 2022-11-10 | 26.34 | $28.52 | 5.9M |
| 2022-11-09 | 26.24 | $25.96 | 6.9M |
| 2022-11-08 | 26.24 | $27.60 | 3.4M |
| 2022-11-07 | 26.18 | $27.67 | 5.1M |
| 2022-11-04 | 26.10 | $26.78 | 4.6M |
| 2022-11-03 | 26.11 | $25.47 | 4.2M |
| 2022-11-02 | 26.24 | $26.13 | 5.5M |
| 2022-11-01 | 26.34 | $26.97 | 11.6M |
| 2022-10-31 | 26.37 | $25.97 | 5.9M |
| 2022-10-28 | 26.36 | $26.82 | 6.4M |
| 2022-10-27 | 26.25 | $25.95 | 9.0M |
| 2022-10-26 | 26.16 | $26.66 | 10.2M |
| 2022-10-25 | 26.08 | $26.67 | 7.6M |
| 2022-10-24 | 25.99 | $26.39 | 6.0M |
| 2022-10-21 | 25.89 | $26.34 | 8.2M |
| 2022-10-20 | 25.85 | $25.29 | 5.4M |
| 2022-10-19 | 25.87 | $25.21 | 5.1M |
| 2022-10-18 | 25.92 | $25.40 | 4.8M |
| 2022-10-17 | 25.99 | $25.61 | 5.1M |
| 2022-10-14 | 26.09 | $25.48 | 4.1M |
| 2022-10-13 | 26.23 | $26.52 | 7.8M |
| 2022-10-12 | 26.33 | $25.90 | 10.0M |
| 2022-10-11 | 26.48 | $26.31 | 7.6M |
| 2022-10-10 | 26.65 | $26.19 | 4.8M |
| 2022-10-07 | 26.98 | $27.01 | 12.9M |
| 2022-10-06 | 27.28 | $28.00 | 12.0M |
| 2022-10-05 | 27.48 | $28.09 | 9.3M |
| 2022-10-04 | 27.64 | $27.55 | 13.5M |
| 2022-10-03 | 27.81 | $25.73 | 5.5M |
| 2022-09-30 | 28.10 | $24.60 | 8.6M |
| 2022-09-29 | 28.46 | $24.32 | 6.0M |
| 2022-09-28 | 28.84 | $25.05 | 4.9M |
| 2022-09-27 | 29.22 | $24.72 | 5.1M |
| 2022-09-26 | 29.68 | $24.48 | 6.2M |
| 2022-09-23 | 30.17 | $25.57 | 9.9M |
| 2022-09-22 | 30.71 | $25.56 | 6.1M |
| 2022-09-21 | 31.17 | $26.28 | 5.7M |
| 2022-09-20 | 31.59 | $26.85 | 7.1M |
| 2022-09-19 | 31.99 | $27.67 | 5.2M |
| 2022-09-16 | 32.41 | $28.12 | 9.6M |
| 2022-09-15 | 32.84 | $28.54 | 6.8M |
| 2022-09-14 | 33.24 | $28.96 | 7.9M |
| 2022-09-13 | 33.65 | $29.71 | 11.0M |
| 2022-09-12 | 34.04 | $32.70 | 6.1M |
| 2022-09-09 | 34.32 | $33.10 | 4.7M |
| 2022-09-08 | 34.51 | $32.05 | 5.4M |
| 2022-09-07 | 34.71 | $31.32 | 5.4M |
| 2022-09-06 | 34.90 | $30.96 | 4.6M |
| 2022-09-02 | 35.15 | $31.47 | 3.8M |
| 2022-09-01 | 35.35 | $31.73 | 9.4M |
| 2022-08-31 | 35.65 | $31.93 | 5.7M |
| 2022-08-30 | 35.92 | $32.76 | 5.5M |
| 2022-08-29 | 36.11 | $33.82 | 2.8M |
| 2022-08-26 | 36.28 | $34.37 | 3.4M |
| 2022-08-25 | 36.42 | $36.20 | 3.3M |
| 2022-08-24 | 36.45 | $34.92 | 3.0M |
| 2022-08-23 | 36.53 | $34.65 | 2.6M |
| 2022-08-22 | 36.57 | $34.80 | 5.4M |
| 2022-08-19 | 36.60 | $36.02 | 2.4M |
| 2022-08-18 | 36.58 | $36.81 | 2.6M |
| 2022-08-17 | 36.65 | $36.42 | 3.2M |
| 2022-08-16 | 36.70 | $37.21 | 2.4M |
| 2022-08-15 | 36.68 | $37.49 | 3.1M |
| 2022-08-12 | 36.57 | $38.29 | 3.1M |
| 2022-08-11 | 36.45 | $37.07 | 4.8M |
| 2022-08-10 | 36.33 | $36.03 | 3.5M |
| 2022-08-09 | 36.28 | $34.99 | 4.8M |
| 2022-08-08 | 36.27 | $35.95 | 7.1M |
| 2022-08-05 | 36.17 | $35.58 | 8.0M |
| 2022-08-04 | 36.10 | $37.71 | 4.3M |
| 2022-08-03 | 35.91 | $37.32 | 3.6M |
| 2022-08-02 | 35.69 | $36.63 | 3.1M |
| 2022-08-01 | 35.52 | $37.12 | 3.8M |
| 2022-07-29 | 35.30 | $37.10 | 3.4M |
| 2022-07-28 | 35.14 | $36.81 | 3.5M |
| 2022-07-27 | 35.02 | $36.59 | 2.8M |
| 2022-07-26 | 34.95 | $35.48 | 3.1M |
| 2022-07-25 | 34.98 | $35.39 | 6.2M |
| 2022-07-22 | 34.98 | $35.68 | 5.5M |
| 2022-07-21 | 34.94 | $38.11 | 3.4M |
| 2022-07-20 | 34.75 | $37.47 | 4.8M |
| 2022-07-19 | 34.63 | $36.69 | 3.2M |
| 2022-07-18 | 34.55 | $35.44 | 3.9M |
| 2022-07-15 | 34.53 | $35.82 | 3.0M |
| 2022-07-14 | 34.63 | $34.77 | 2.6M |
| 2022-07-13 | 34.75 | $34.99 | 3.2M |
| 2022-07-12 | 34.90 | $34.78 | 4.7M |
| 2022-07-11 | 35.20 | $33.87 | 4.8M |
| 2022-07-08 | 35.65 | $34.18 | 4.2M |
| 2022-07-07 | 36.12 | $33.90 | 3.3M |
| 2022-07-06 | 36.71 | $33.07 | 3.6M |
| 2022-07-05 | 37.31 | $33.09 | 4.6M |
| 2022-07-01 | 37.92 | $32.81 | 8.0M |
| 2022-06-30 | 38.62 | $33.87 | 5.5M |
| 2022-06-29 | 39.21 | $34.31 | 3.4M |
| 2022-06-28 | 39.79 | $35.32 | 2.7M |
| 2022-06-27 | 40.37 | $35.95 | 5.6M |
| 2022-06-24 | 40.87 | $35.57 | 3.8M |
| 2022-06-23 | 41.32 | $34.70 | 5.4M |
| 2022-06-22 | 41.72 | $34.40 | 5.2M |
| 2022-06-21 | 42.17 | $35.14 | 6.7M |
| 2022-06-17 | 42.56 | $35.02 | 8.2M |
| 2022-06-16 | 43.00 | $35.02 | 8.0M |
| 2022-06-15 | 43.48 | $37.74 | 6.0M |
| 2022-06-14 | 43.91 | $37.21 | 5.5M |
| 2022-06-13 | 44.23 | $38.05 | 6.1M |
| 2022-06-10 | 44.54 | $40.83 | 6.2M |
| 2022-06-09 | 44.60 | $42.75 | 5.8M |
| 2022-06-08 | 44.57 | $43.69 | 9.5M |
| 2022-06-07 | 44.55 | $45.58 | 3.2M |
| 2022-06-06 | 44.41 | $45.13 | 3.3M |
| 2022-06-03 | 44.40 | $45.40 | 2.3M |
| 2022-06-02 | 44.44 | $46.80 | 3.1M |
| 2022-06-01 | 44.47 | $45.55 | 2.7M |
| 2022-05-31 | 44.53 | $45.86 | 4.8M |
| 2022-05-27 | 44.27 | $47.04 | 3.4M |
| 2022-05-26 | 43.92 | $45.85 | 3.6M |
| 2022-05-25 | 43.62 | $44.66 | 5.0M |
| 2022-05-24 | 43.28 | $42.77 | 2.9M |
| 2022-05-23 | 43.01 | $43.33 | 4.1M |
| 2022-05-20 | 42.77 | $42.93 | 4.2M |
| 2022-05-19 | 42.49 | $43.83 | 3.2M |
| 2022-05-18 | 42.20 | $44.66 | 3.6M |
| 2022-05-17 | 41.84 | $46.24 | 6.6M |
| 2022-05-16 | 41.38 | $43.74 | 3.8M |
| 2022-05-13 | 40.97 | $44.17 | 4.3M |
| 2022-05-12 | 40.52 | $41.97 | 5.6M |
| 2022-05-11 | 40.23 | $42.13 | 5.6M |
| 2022-05-10 | 39.91 | $43.34 | 7.3M |
| 2022-05-09 | 39.52 | $42.72 | 6.6M |
| 2022-05-06 | 39.17 | $44.92 | 6.1M |
| 2022-05-05 | 38.73 | $46.24 | 5.9M |
| 2022-05-04 | 38.23 | $47.50 | 8.5M |
| 2022-05-03 | 37.67 | $46.64 | 29.1M |
| 2022-05-02 | 37.20 | $40.74 | 7.5M |
| 2022-04-29 | 36.99 | $40.10 | 10.8M |
| 2022-04-28 | 36.86 | $39.75 | 7.7M |
| 2022-04-27 | 36.79 | $37.82 | 6.5M |
| 2022-04-26 | 36.86 | $37.46 | 8.1M |
| 2022-04-25 | 36.90 | $38.54 | 7.2M |
| 2022-04-22 | 36.89 | $37.37 | 5.6M |
| 2022-04-21 | 36.93 | $37.96 | 6.0M |
| 2022-04-20 | 36.87 | $37.40 | 4.7M |
| 2022-04-19 | 36.88 | $36.99 | 4.1M |
| 2022-04-18 | 36.88 | $35.73 | 4.3M |
| 2022-04-14 | 36.96 | $35.02 | 6.3M |
| 2022-04-13 | 37.05 | $36.16 | 3.1M |
| 2022-04-12 | 37.07 | $35.89 | 3.9M |
| 2022-04-11 | 37.01 | $35.53 | 3.2M |
| 2022-04-08 | 36.91 | $35.67 | 3.3M |
| 2022-04-07 | 36.84 | $36.09 | 4.8M |
| 2022-04-06 | 36.80 | $36.16 | 6.2M |
| 2022-04-05 | 36.79 | $36.36 | 7.9M |
| 2022-04-04 | 36.70 | $37.28 | 3.7M |
| 2022-04-01 | 36.60 | $36.56 | 4.8M |
| 2022-03-31 | 36.67 | $37.52 | 3.9M |
| 2022-03-30 | 36.76 | $38.25 | 3.9M |
| 2022-03-29 | 36.81 | $39.21 | 3.8M |
| 2022-03-28 | 36.72 | $38.31 | 3.0M |
| 2022-03-25 | 36.73 | $38.39 | 3.6M |
| 2022-03-24 | 36.81 | $38.16 | 2.7M |
| 2022-03-23 | 36.86 | $36.78 | 2.3M |
| 2022-03-22 | 36.98 | $37.58 | 2.7M |
| 2022-03-21 | 37.12 | $36.99 | 2.6M |
| 2022-03-18 | 37.37 | $37.25 | 5.6M |
| 2022-03-17 | 37.64 | $36.92 | 3.3M |
| 2022-03-16 | 37.93 | $36.46 | 4.6M |
| 2022-03-15 | 38.21 | $34.71 | 3.2M |
| 2022-03-14 | 38.47 | $33.60 | 4.3M |
| 2022-03-11 | 38.82 | $34.23 | 3.8M |
| 2022-03-10 | 39.16 | $35.20 | 3.7M |
| 2022-03-09 | 39.46 | $36.10 | 4.5M |
| 2022-03-08 | 39.63 | $34.58 | 7.0M |
| 2022-03-07 | 39.86 | $35.22 | 6.3M |
| 2022-03-04 | 40.06 | $37.99 | 5.0M |
| 2022-03-03 | 40.13 | $39.31 | 5.9M |
| 2022-03-02 | 40.18 | $39.17 | 4.6M |
| 2022-03-01 | 40.21 | $37.40 | 5.7M |
| 2022-02-28 | 40.30 | $38.49 | 6.3M |
| 2022-02-25 | 40.26 | $40.01 | 4.1M |
| 2022-02-24 | 40.29 | $39.16 | 5.7M |
| 2022-02-23 | 40.40 | $39.28 | 3.8M |
| 2022-02-22 | 40.51 | $40.37 | 4.6M |
| 2022-02-18 | 40.65 | $41.96 | 4.6M |
| 2022-02-17 | 40.74 | $42.65 | 5.0M |
| 2022-02-16 | 40.87 | $42.61 | 3.5M |
| 2022-02-15 | 41.08 | $42.22 | 4.3M |
| 2022-02-14 | 41.39 | $39.94 | 4.7M |
| 2022-02-11 | 41.91 | $40.60 | 5.9M |
| 2022-02-10 | 42.39 | $40.87 | 8.3M |
| 2022-02-09 | 42.86 | $41.17 | 4.2M |
| 2022-02-08 | 43.30 | $39.57 | 3.7M |
| 2022-02-07 | 43.80 | $39.18 | 4.2M |
| 2022-02-04 | 44.32 | $39.15 | 4.5M |
| 2022-02-03 | 44.81 | $39.51 | 6.8M |
| 2022-02-02 | 45.37 | $40.38 | 5.6M |
| 2022-02-01 | 45.91 | $39.72 | 6.0M |
| 2022-01-31 | 46.41 | $39.10 | 8.6M |
| 2022-01-28 | 46.92 | $37.71 | 26.4M |
| 2022-01-27 | 47.50 | $40.68 | 13.5M |
| 2022-01-26 | 47.97 | $41.24 | 6.1M |
| 2022-01-25 | 48.28 | $41.63 | 6.9M |
| 2022-01-24 | 48.54 | $43.09 | 6.4M |
| 2022-01-21 | 48.70 | $43.68 | 6.7M |
| 2022-01-20 | 48.78 | $45.28 | 5.1M |
| 2022-01-19 | 48.74 | $46.80 | 5.0M |
| 2022-01-18 | 48.52 | $48.45 | 4.1M |
| 2022-01-14 | 48.24 | $50.35 | 2.9M |
| 2022-01-13 | 47.87 | $50.26 | 3.5M |
| 2022-01-12 | 47.48 | $50.28 | 2.9M |
| 2022-01-11 | 47.07 | $49.89 | 4.8M |
| 2022-01-10 | 46.68 | $49.52 | 4.1M |
| 2022-01-07 | 46.39 | $49.74 | 5.1M |
| 2022-01-06 | 46.07 | $48.92 | 9.9M |
| 2022-01-05 | 45.85 | $50.67 | 7.8M |
| 2022-01-04 | 45.56 | $51.10 | 5.0M |
| 2022-01-03 | 45.16 | $49.82 | 3.9M |
| 2021-12-31 | 44.84 | $49.27 | 2.5M |
| 2021-12-30 | 44.53 | $49.40 | 3.0M |
| 2021-12-29 | 44.24 | $49.97 | 11.9M |
| 2021-12-28 | 43.92 | $47.48 | 3.0M |
| 2021-12-27 | 43.78 | $46.92 | 2.5M |
| 2021-12-23 | 43.61 | $46.24 | 4.8M |
| 2021-12-22 | 43.56 | $45.18 | 3.9M |
| 2021-12-21 | 43.59 | $44.60 | 4.2M |
| 2021-12-20 | 43.51 | $42.24 | 5.0M |
| 2021-12-17 | 43.52 | $42.96 | 6.8M |
| 2021-12-16 | 43.47 | $42.85 | 3.8M |
| 2021-12-15 | 43.47 | $42.58 | 4.4M |
| 2021-12-14 | 43.55 | $42.04 | 4.1M |
| 2021-12-13 | 43.67 | $42.11 | 5.4M |
| 2021-12-10 | 43.85 | $43.73 | 3.1M |
| 2021-12-09 | 43.89 | $43.32 | 3.2M |
| 2021-12-08 | 43.81 | $44.58 | 3.6M |
| 2021-12-07 | 43.71 | $44.71 | 5.0M |
| 2021-12-06 | 43.58 | $43.12 | 4.1M |
| 2021-12-03 | 43.55 | $43.46 | 5.4M |
| 2021-12-02 | 43.45 | $43.03 | 4.9M |
| 2021-12-01 | 43.41 | $43.61 | 6.6M |
| 2021-11-30 | 43.31 | $43.71 | 6.3M |
| 2021-11-29 | 43.17 | $44.57 | 4.6M |
| 2021-11-26 | 42.92 | $43.64 | 3.1M |
| 2021-11-24 | 42.90 | $45.24 | 3.1M |
| 2021-11-23 | 42.73 | $45.74 | 11.1M |
| 2021-11-22 | 42.57 | $43.02 | 5.1M |
| 2021-11-19 | 42.57 | $42.33 | 5.9M |
| 2021-11-18 | 42.61 | $42.09 | 5.4M |
| 2021-11-17 | 42.65 | $42.69 | 6.9M |
| 2021-11-16 | 42.65 | $44.19 | 3.3M |
| 2021-11-15 | 42.54 | $44.53 | 4.3M |
| 2021-11-12 | 42.40 | $45.76 | 11.4M |
| 2021-11-11 | 42.21 | $44.45 | 7.1M |
| 2021-11-10 | 42.12 | $41.76 | 4.8M |
| 2021-11-09 | 42.08 | $42.50 | 3.6M |
| 2021-11-08 | 42.01 | $42.15 | 4.4M |
| 2021-11-05 | 42.02 | $42.45 | 3.7M |
| 2021-11-04 | 42.04 | $41.59 | 4.5M |
| 2021-11-03 | 42.13 | $42.14 | 5.4M |
| 2021-11-02 | 42.15 | $41.58 | 4.0M |
| 2021-11-01 | 42.22 | $40.94 | 5.6M |
| 2021-10-29 | 42.33 | $39.51 | 24.1M |
| 2021-10-28 | 42.51 | $43.28 | 5.4M |
| 2021-10-27 | 42.48 | $41.92 | 3.2M |
| 2021-10-26 | 42.52 | $42.56 | 2.7M |
| 2021-10-25 | 42.60 | $42.94 | 2.7M |
| 2021-10-22 | 42.68 | $43.11 | 4.7M |
| 2021-10-21 | 42.72 | $42.92 | 2.6M |
| 2021-10-20 | 42.74 | $42.62 | 4.8M |
| 2021-10-19 | 42.75 | $42.05 | 5.1M |
| 2021-10-18 | 42.74 | $41.86 | 2.1M |
| 2021-10-15 | 42.79 | $41.87 | 4.5M |
| 2021-10-14 | 42.88 | $42.73 | 4.5M |
| 2021-10-13 | 42.95 | $40.96 | 3.9M |
| 2021-10-12 | 43.10 | $40.95 | 6.0M |
| 2021-10-11 | 43.23 | $42.44 | 2.0M |
| 2021-10-08 | 43.32 | $42.76 | 2.1M |
| 2021-10-07 | 43.37 | $43.37 | 2.6M |
| 2021-10-06 | 43.42 | $42.64 | 4.8M |
| 2021-10-05 | 43.48 | $43.04 | 3.1M |
| 2021-10-04 | 43.61 | $43.03 | 3.5M |
| 2021-10-01 | 43.78 | $43.14 | 2.8M |
| 2021-09-30 | 43.95 | $42.65 | 3.7M |
| 2021-09-29 | 44.13 | $42.84 | 4.8M |
| 2021-09-28 | 44.37 | $44.07 | 3.6M |
| 2021-09-27 | 44.51 | $44.63 | 3.3M |
| 2021-09-24 | 44.67 | $43.78 | 2.4M |
| 2021-09-23 | 44.85 | $43.44 | 3.1M |
| 2021-09-22 | 45.15 | $42.75 | 2.9M |
| 2021-09-21 | 45.31 | $41.91 | 3.7M |
| 2021-09-20 | 45.57 | $42.78 | 4.5M |
| 2021-09-17 | 45.70 | $43.77 | 4.8M |
| 2021-09-16 | 45.76 | $44.04 | 3.1M |
| 2021-09-15 | 45.86 | $44.02 | 5.1M |
| 2021-09-14 | 45.97 | $43.48 | 3.5M |
| 2021-09-13 | 46.13 | $44.21 | 3.2M |
| 2021-09-10 | 46.31 | $43.80 | 3.3M |
| 2021-09-09 | 46.47 | $44.39 | 6.4M |
| 2021-09-08 | 46.78 | $43.89 | 7.0M |
| 2021-09-07 | 47.06 | $45.64 | 3.6M |
| 2021-09-03 | 47.33 | $46.40 | 3.5M |
| 2021-09-02 | 47.61 | $46.58 | 5.8M |
| 2021-09-01 | 47.81 | $46.12 | 6.9M |
| 2021-08-31 | 47.96 | $47.76 | 5.1M |
| 2021-08-30 | 48.07 | $46.90 | 3.9M |
| 2021-08-27 | 48.17 | $47.79 | 4.5M |
| 2021-08-26 | 48.23 | $47.28 | 9.6M |
| 2021-08-25 | 48.30 | $49.49 | 23.5M |
| 2021-08-24 | 48.23 | $45.91 | 7.9M |
| 2021-08-23 | 48.29 | $47.06 | 3.5M |
| 2021-08-20 | 48.37 | $45.37 | 4.1M |
| 2021-08-19 | 48.51 | $45.01 | 5.9M |
| 2021-08-18 | 48.64 | $46.10 | 4.0M |
| 2021-08-17 | 48.77 | $46.20 | 4.9M |
| 2021-08-16 | 48.90 | $46.74 | 4.7M |
| 2021-08-13 | 48.94 | $47.72 | 6.6M |
| 2021-08-12 | 48.98 | $47.14 | 15.6M |
| 2021-08-11 | 49.15 | $50.42 | 6.7M |
| 2021-08-10 | 49.28 | $49.49 | 9.5M |
| 2021-08-09 | 49.45 | $51.09 | 5.2M |
| 2021-08-06 | 49.57 | $51.96 | 5.9M |
| 2021-08-05 | 49.63 | $50.68 | 8.6M |
| 2021-08-04 | 49.65 | $49.07 | 6.6M |
| 2021-08-03 | 49.82 | $49.98 | 3.9M |
| 2021-08-02 | 49.93 | $48.88 | 3.5M |
| 2021-07-30 | 50.14 | $49.06 | 3.2M |
| 2021-07-29 | 50.37 | $48.71 | 3.5M |
| 2021-07-28 | 50.62 | $48.00 | 3.5M |
| 2021-07-27 | 50.89 | $47.12 | 5.2M |
| 2021-07-26 | 51.18 | $48.56 | 2.9M |
| 2021-07-23 | 51.42 | $48.17 | 3.6M |
| 2021-07-22 | 51.65 | $47.64 | 5.6M |
| 2021-07-21 | 51.88 | $48.70 | 8.8M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
558.81
2026-07-17
Close Price
$477.22
Vol: 11.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.68
Average
82.07
Maximum
615.25
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 558.81 | $477.22 | 11.8M |
| 2026-07-16 | 567.40 | $466.81 | 10.5M |
| 2026-07-15 | 577.99 | $513.84 | 7.9M |
| 2026-07-14 | 584.74 | $563.32 | 5.3M |
| 2026-07-13 | 587.00 | $555.55 | 4.8M |
| 2026-07-10 | 590.31 | $582.59 | 4.8M |
| 2026-07-09 | 591.12 | $578.05 | 6.9M |
| 2026-07-08 | 592.50 | $550.30 | 6.9M |
| 2026-07-07 | 596.94 | $532.10 | 8.0M |
| 2026-07-06 | 603.77 | $577.46 | 7.6M |
| 2026-07-02 | 606.53 | $539.00 | 9.0M |
| 2026-07-01 | 613.64 | $598.37 | 7.9M |
| 2026-06-30 | 615.25 | $638.72 | 9.3M |
| 2026-06-29 | 612.78 | $651.88 | 11.3M |
| 2026-06-26 | 608.66 | $586.45 | 23.4M |
| 2026-06-25 | 611.00 | $675.39 | 11.7M |
| 2026-06-24 | 604.23 | $643.83 | 12.2M |
| 2026-06-23 | 600.06 | $670.75 | 12.7M |
| 2026-06-22 | 592.62 | $732.62 | 13.2M |
| 2026-06-18 | 577.88 | $746.23 | 16.7M |
| 2026-06-17 | 560.16 | $712.13 | 13.6M |
| 2026-06-16 | 544.16 | $681.08 | 15.9M |
| 2026-06-15 | 529.75 | $653.53 | 9.5M |
| 2026-06-12 | 516.72 | $562.92 | 6.3M |
| 2026-06-11 | 511.85 | $529.29 | 6.3M |
| 2026-06-10 | 510.02 | $490.09 | 6.0M |
| 2026-06-09 | 512.12 | $517.72 | 7.3M |
| 2026-06-08 | 511.53 | $526.93 | 6.2M |
| 2026-06-05 | 509.91 | $511.72 | 9.0M |
| 2026-06-04 | 509.71 | $575.50 | 6.5M |
| 2026-06-03 | 502.79 | $594.11 | 7.8M |
| 2026-06-02 | 493.18 | $563.10 | 5.0M |
| 2026-06-01 | 485.82 | $546.20 | 6.2M |
| 2026-05-29 | 479.46 | $531.21 | 8.4M |
| 2026-05-28 | 474.01 | $531.18 | 6.0M |
| 2026-05-27 | 467.99 | $530.60 | 6.3M |
| 2026-05-26 | 461.40 | $524.65 | 7.6M |
| 2026-05-22 | 454.75 | $484.28 | 4.5M |
| 2026-05-21 | 451.64 | $486.46 | 5.0M |
| 2026-05-20 | 447.97 | $459.62 | 5.3M |
| 2026-05-19 | 446.75 | $455.80 | 5.9M |
| 2026-05-18 | 445.79 | $458.68 | 9.0M |
| 2026-05-15 | 444.44 | $482.02 | 7.0M |
| 2026-05-14 | 440.48 | $489.15 | 5.5M |
| 2026-05-13 | 435.36 | $494.09 | 5.8M |
| 2026-05-12 | 429.18 | $488.74 | 7.8M |
| 2026-05-11 | 422.91 | $515.83 | 10.0M |
| 2026-05-08 | 413.13 | $480.00 | 7.9M |
| 2026-05-07 | 406.09 | $463.91 | 7.2M |
| 2026-05-06 | 400.00 | $483.15 | 8.3M |
| 2026-05-05 | 391.25 | $465.26 | 9.8M |
| 2026-05-04 | 383.46 | $442.36 | 10.2M |
| 2026-05-01 | 377.26 | $431.52 | 15.5M |
| 2026-04-30 | 371.54 | $434.52 | 11.7M |
| 2026-04-29 | 364.91 | $412.76 | 10.5M |
| 2026-04-28 | 359.88 | $390.99 | 7.3M |
| 2026-04-27 | 356.60 | $400.73 | 5.8M |
| 2026-04-24 | 351.96 | $404.00 | 5.6M |
| 2026-04-23 | 346.48 | $403.12 | 6.8M |
| 2026-04-22 | 340.52 | $389.10 | 7.0M |
| 2026-04-21 | 335.40 | $383.81 | 6.1M |
| 2026-04-20 | 330.31 | $374.11 | 5.4M |
| 2026-04-17 | 325.70 | $372.52 | 5.6M |
| 2026-04-16 | 320.77 | $361.69 | 5.9M |
| 2026-04-15 | 316.46 | $365.00 | 6.4M |
| 2026-04-14 | 311.35 | $366.22 | 7.3M |
| 2026-04-13 | 305.58 | $350.16 | 5.4M |
| 2026-04-10 | 300.89 | $343.43 | 6.1M |
| 2026-04-09 | 296.41 | $337.88 | 6.4M |
| 2026-04-08 | 292.04 | $338.78 | 9.2M |
| 2026-04-07 | 287.12 | $311.96 | 5.9M |
| 2026-04-06 | 284.51 | $304.15 | 8.5M |
| 2026-04-02 | 282.44 | $294.97 | 7.9M |
| 2026-04-01 | 281.12 | $297.73 | 12.9M |
| 2026-03-31 | 279.37 | $270.49 | 8.8M |
| 2026-03-30 | 280.31 | $251.67 | 9.1M |
| 2026-03-27 | 283.32 | $275.34 | 7.0M |
| 2026-03-26 | 284.16 | $273.35 | 9.7M |
| 2026-03-25 | 285.30 | $296.14 | 7.6M |
| 2026-03-24 | 284.16 | $301.05 | 7.2M |
| 2026-03-23 | 282.38 | $294.79 | 9.0M |
| 2026-03-20 | 281.07 | $293.10 | 12.9M |
| 2026-03-19 | 279.81 | $316.93 | 9.1M |
| 2026-03-18 | 275.90 | $304.90 | 12.5M |
| 2026-03-17 | 272.85 | $313.81 | 14.2M |
| 2026-03-16 | 268.53 | $286.21 | 8.6M |
| 2026-03-13 | 266.67 | $272.29 | 8.2M |
| 2026-03-12 | 266.08 | $261.18 | 5.4M |
| 2026-03-11 | 266.60 | $268.81 | 5.7M |
| 2026-03-10 | 266.37 | $266.22 | 9.7M |
| 2026-03-09 | 266.38 | $262.06 | 10.4M |
| 2026-03-06 | 266.84 | $245.25 | 6.4M |
| 2026-03-05 | 269.11 | $259.03 | 6.3M |
| 2026-03-04 | 270.17 | $261.30 | 9.7M |
| 2026-03-03 | 271.10 | $250.61 | 10.0M |
| 2026-03-02 | 273.26 | $270.08 | 7.4M |
| 2026-02-27 | 273.60 | $279.70 | 9.9M |
| 2026-02-26 | 272.95 | $282.25 | 10.8M |
| 2026-02-25 | 271.97 | $290.95 | 10.8M |
| 2026-02-24 | 269.98 | $270.57 | 8.7M |
| 2026-02-23 | 269.91 | $280.42 | 8.6M |
| 2026-02-20 | 268.81 | $285.52 | 10.5M |
| 2026-02-19 | 267.05 | $284.67 | 10.4M |
| 2026-02-18 | 265.20 | $296.56 | 12.2M |
| 2026-02-17 | 261.89 | $284.11 | 5.5M |
| 2026-02-13 | 259.55 | $281.58 | 9.9M |
| 2026-02-12 | 257.24 | $284.10 | 16.7M |
| 2026-02-11 | 254.41 | $273.74 | 9.4M |
| 2026-02-10 | 252.37 | $262.56 | 9.6M |
| 2026-02-09 | 251.30 | $285.99 | 8.0M |
| 2026-02-06 | 247.65 | $282.58 | 9.9M |
| 2026-02-05 | 243.97 | $260.19 | 10.7M |
| 2026-02-04 | 242.27 | $269.41 | 14.8M |
| 2026-02-03 | 239.41 | $290.24 | 15.4M |
| 2026-02-02 | 234.06 | $270.23 | 16.0M |
| 2026-01-30 | 230.25 | $250.23 | 21.7M |
| 2026-01-29 | 228.15 | $278.41 | 15.8M |
| 2026-01-28 | 222.86 | $279.70 | 16.1M |
| 2026-01-27 | 216.87 | $252.66 | 7.5M |
| 2026-01-26 | 213.11 | $240.85 | 7.1M |
| 2026-01-23 | 210.19 | $236.39 | 6.1M |
| 2026-01-22 | 207.43 | $243.29 | 8.9M |
| 2026-01-21 | 203.65 | $241.90 | 9.4M |
| 2026-01-20 | 199.63 | $222.97 | 7.1M |
| 2026-01-16 | 197.17 | $221.51 | 9.0M |
| 2026-01-15 | 194.61 | $222.10 | 7.5M |
| 2026-01-14 | 191.71 | $215.00 | 5.6M |
| 2026-01-13 | 189.26 | $214.00 | 6.5M |
| 2026-01-12 | 186.66 | $212.14 | 7.5M |
| 2026-01-09 | 183.98 | $200.46 | 9.9M |
| 2026-01-08 | 182.24 | $187.68 | 11.9M |
| 2026-01-07 | 181.67 | $199.88 | 14.3M |
| 2026-01-06 | 179.75 | $219.38 | 17.2M |
| 2026-01-05 | 175.58 | $187.88 | 9.8M |
| 2026-01-02 | 174.29 | $187.70 | 6.8M |
| 2025-12-31 | 172.87 | $172.27 | 3.6M |
| 2025-12-30 | 172.94 | $176.06 | 6.0M |
| 2025-12-29 | 172.61 | $179.68 | 3.9M |
| 2025-12-26 | 171.87 | $181.54 | 3.4M |
| 2025-12-24 | 170.85 | $179.56 | 3.1M |
| 2025-12-23 | 169.93 | $178.25 | 3.7M |
| 2025-12-22 | 169.05 | $176.76 | 8.7M |
| 2025-12-19 | 168.24 | $181.08 | 36.3M |
| 2025-12-18 | 166.89 | $175.01 | 9.1M |
| 2025-12-17 | 166.04 | $166.26 | 6.7M |
| 2025-12-16 | 166.01 | $174.58 | 5.9M |
| 2025-12-15 | 165.11 | $172.04 | 5.8M |
| 2025-12-12 | 164.38 | $176.34 | 9.7M |
| 2025-12-11 | 163.12 | $187.20 | 7.5M |
| 2025-12-10 | 160.59 | $181.95 | 8.0M |
| 2025-12-09 | 158.34 | $169.54 | 3.7M |
| 2025-12-08 | 157.16 | $169.78 | 4.3M |
| 2025-12-05 | 155.84 | $168.89 | 5.8M |
| 2025-12-04 | 154.46 | $161.00 | 6.3M |
| 2025-12-03 | 153.77 | $155.59 | 6.8M |
| 2025-12-02 | 153.58 | $159.99 | 7.7M |
| 2025-12-01 | 152.91 | $163.54 | 7.9M |
| 2025-11-28 | 151.79 | $163.33 | 3.2M |
| 2025-11-26 | 150.57 | $157.74 | 4.9M |
| 2025-11-25 | 149.82 | $155.41 | 5.5M |
| 2025-11-24 | 149.23 | $150.93 | 10.8M |
| 2025-11-21 | 149.05 | $139.19 | 11.2M |
| 2025-11-20 | 150.09 | $140.23 | 11.4M |
| 2025-11-19 | 151.13 | $153.97 | 6.5M |
| 2025-11-18 | 150.83 | $152.86 | 9.3M |
| 2025-11-17 | 150.61 | $162.45 | 8.8M |
| 2025-11-14 | 149.37 | $157.83 | 9.7M |
| 2025-11-13 | 148.48 | $157.16 | 10.2M |
| 2025-11-12 | 147.56 | $166.11 | 9.9M |
| 2025-11-11 | 145.61 | $169.99 | 9.2M |
| 2025-11-10 | 143.04 | $174.22 | 11.2M |
| 2025-11-07 | 139.76 | $162.96 | 9.7M |
| 2025-11-06 | 137.32 | $163.60 | 8.4M |
| 2025-11-05 | 134.55 | $160.10 | 9.7M |
| 2025-11-04 | 131.86 | $152.18 | 8.9M |
| 2025-11-03 | 129.72 | $158.02 | 13.3M |
| 2025-10-31 | 126.75 | $150.21 | 20.1M |
| 2025-10-30 | 124.28 | $138.13 | 13.9M |
| 2025-10-29 | 122.82 | $141.38 | 18.3M |
| 2025-10-28 | 120.86 | $124.92 | 7.0M |
| 2025-10-27 | 120.44 | $126.67 | 7.2M |
| 2025-10-24 | 119.78 | $129.43 | 6.5M |
| 2025-10-23 | 118.76 | $125.72 | 7.3M |
| 2025-10-22 | 118.03 | $120.47 | 9.0M |
| 2025-10-21 | 117.78 | $121.41 | 4.6M |
| 2025-10-20 | 117.39 | $121.53 | 10.2M |
| 2025-10-17 | 116.96 | $126.20 | 6.9M |
| 2025-10-16 | 115.98 | $125.92 | 13.9M |
| 2025-10-15 | 114.94 | $120.44 | 9.9M |
| 2025-10-14 | 114.36 | $113.13 | 7.8M |
| 2025-10-13 | 114.49 | $118.86 | 8.4M |
| 2025-10-10 | 114.03 | $115.42 | 7.0M |
| 2025-10-09 | 113.88 | $119.70 | 6.2M |
| 2025-10-08 | 113.27 | $121.18 | 7.2M |
| 2025-10-07 | 112.44 | $119.93 | 13.7M |
| 2025-10-06 | 111.65 | $125.28 | 13.1M |
| 2025-10-03 | 110.21 | $131.31 | 8.5M |
| 2025-10-02 | 107.99 | $131.26 | 15.3M |
| 2025-10-01 | 105.55 | $130.59 | 18.5M |
| 2025-09-30 | 102.91 | $120.06 | 13.9M |
| 2025-09-29 | 101.10 | $116.74 | 14.0M |
| 2025-09-26 | 99.46 | $106.88 | 5.5M |
| 2025-09-25 | 98.68 | $107.21 | 8.5M |
| 2025-09-24 | 97.78 | $109.69 | 8.4M |
| 2025-09-23 | 96.52 | $110.25 | 7.4M |
| 2025-09-22 | 95.08 | $112.41 | 9.7M |
| 2025-09-19 | 93.26 | $106.63 | 11.0M |
| 2025-09-18 | 91.85 | $105.15 | 10.4M |
| 2025-09-17 | 90.45 | $100.94 | 8.8M |
| 2025-09-16 | 89.34 | $103.09 | 8.7M |
| 2025-09-15 | 87.90 | $102.39 | 12.5M |
| 2025-09-12 | 86.37 | $97.66 | 6.8M |
| 2025-09-11 | 85.18 | $96.15 | 7.0M |
| 2025-09-10 | 84.03 | $95.02 | 8.4M |
| 2025-09-09 | 82.87 | $94.54 | 7.2M |
| 2025-09-08 | 81.64 | $93.29 | 8.5M |
| 2025-09-05 | 80.41 | $92.04 | 20.3M |
| 2025-09-04 | 79.19 | $90.49 | 13.5M |
| 2025-09-03 | 78.00 | $86.00 | 12.2M |
| 2025-09-02 | 77.16 | $81.91 | 5.8M |
| 2025-08-29 | 76.66 | $80.34 | 5.0M |
| 2025-08-28 | 76.27 | $82.04 | 4.6M |
| 2025-08-27 | 75.66 | $80.67 | 5.5M |
| 2025-08-26 | 75.14 | $79.71 | 8.7M |
| 2025-08-25 | 74.66 | $79.22 | 5.4M |
| 2025-08-22 | 74.18 | $76.97 | 6.5M |
| 2025-08-21 | 73.88 | $74.66 | 5.5M |
| 2025-08-20 | 73.80 | $75.64 | 5.5M |
| 2025-08-19 | 73.61 | $75.86 | 3.8M |
| 2025-08-18 | 73.37 | $76.29 | 5.2M |
| 2025-08-15 | 73.06 | $75.06 | 4.3M |
| 2025-08-14 | 72.85 | $76.24 | 6.6M |
| 2025-08-13 | 72.49 | $76.07 | 5.3M |
| 2025-08-12 | 72.12 | $75.91 | 7.7M |
| 2025-08-11 | 71.72 | $74.64 | 7.3M |
| 2025-08-08 | 71.41 | $74.97 | 5.0M |
| 2025-08-07 | 71.03 | $74.44 | 6.9M |
| 2025-08-06 | 70.68 | $73.78 | 7.6M |
| 2025-08-05 | 70.35 | $75.84 | 5.9M |
| 2025-08-04 | 69.77 | $77.29 | 5.1M |
| 2025-08-01 | 68.98 | $76.55 | 8.8M |
| 2025-07-31 | 68.18 | $78.69 | 24.0M |
| 2025-07-30 | 67.08 | $71.43 | 14.0M |
| 2025-07-29 | 66.62 | $70.61 | 8.9M |
| 2025-07-28 | 66.20 | $68.99 | 4.5M |
| 2025-07-25 | 65.90 | $68.82 | 7.9M |
| 2025-07-24 | 65.60 | $69.02 | 8.1M |
| 2025-07-23 | 65.24 | $69.32 | 7.2M |
| 2025-07-22 | 64.81 | $67.06 | 5.1M |
| 2025-07-21 | 64.57 | $68.74 | 4.1M |
| 2025-07-18 | 64.13 | $68.00 | 4.3M |
| 2025-07-17 | 63.73 | $67.02 | 6.2M |
| 2025-07-16 | 63.38 | $66.53 | 4.8M |
| 2025-07-15 | 63.05 | $67.53 | 6.3M |
| 2025-07-14 | 62.57 | $66.93 | 5.1M |
| 2025-07-11 | 62.12 | $66.14 | 5.3M |
| 2025-07-10 | 61.69 | $65.06 | 3.9M |
| 2025-07-09 | 61.34 | $64.64 | 8.5M |
| 2025-07-08 | 60.99 | $64.02 | 8.4M |
| 2025-07-07 | 60.67 | $65.22 | 6.2M |
| 2025-07-03 | 60.19 | $66.08 | 5.2M |
| 2025-07-02 | 59.57 | $65.78 | 7.1M |
| 2025-07-01 | 58.92 | $63.84 | 5.4M |
| 2025-06-30 | 58.40 | $63.99 | 6.1M |
| 2025-06-27 | 57.81 | $63.29 | 6.6M |
| 2025-06-26 | 57.24 | $63.51 | 5.9M |
| 2025-06-25 | 56.58 | $62.55 | 4.5M |
| 2025-06-24 | 55.95 | $62.07 | 6.0M |
| 2025-06-23 | 55.30 | $60.38 | 4.6M |
| 2025-06-20 | 54.77 | $59.29 | 9.4M |
| 2025-06-18 | 54.29 | $59.19 | 6.6M |
| 2025-06-17 | 53.78 | $58.57 | 9.6M |
| 2025-06-16 | 53.27 | $57.41 | 5.6M |
| 2025-06-13 | 52.84 | $55.70 | 10.6M |
| 2025-06-12 | 52.54 | $55.78 | 3.6M |
| 2025-06-11 | 52.20 | $55.67 | 4.4M |
| 2025-06-10 | 51.83 | $55.95 | 7.2M |
| 2025-06-09 | 51.40 | $57.02 | 6.5M |
| 2025-06-06 | 50.81 | $55.45 | 6.0M |
| 2025-06-05 | 50.32 | $55.05 | 11.0M |
| 2025-06-04 | 49.82 | $54.43 | 4.7M |
| 2025-06-03 | 49.33 | $53.77 | 5.6M |
| 2025-06-02 | 48.87 | $52.19 | 4.2M |
| 2025-05-30 | 48.52 | $51.55 | 7.4M |
| 2025-05-29 | 48.20 | $52.55 | 4.6M |
| 2025-05-28 | 47.74 | $52.35 | 6.8M |
| 2025-05-27 | 47.25 | $51.82 | 6.4M |
| 2025-05-23 | 46.77 | $50.18 | 5.8M |
| 2025-05-22 | 46.41 | $49.84 | 5.8M |
| 2025-05-21 | 46.05 | $49.49 | 7.3M |
| 2025-05-20 | 45.69 | $50.63 | 4.9M |
| 2025-05-19 | 45.17 | $50.72 | 5.3M |
| 2025-05-16 | 44.59 | $49.99 | 5.0M |
| 2025-05-15 | 44.02 | $49.75 | 8.2M |
| 2025-05-14 | 43.41 | $49.20 | 8.6M |
| 2025-05-13 | 42.80 | $49.01 | 8.1M |
| 2025-05-12 | 42.15 | $46.57 | 7.0M |
| 2025-05-09 | 41.69 | $44.10 | 5.0M |
| 2025-05-08 | 41.43 | $44.30 | 5.3M |
| 2025-05-07 | 41.13 | $44.30 | 7.6M |
| 2025-05-06 | 40.80 | $44.29 | 5.0M |
| 2025-05-05 | 40.43 | $45.03 | 7.5M |
| 2025-05-02 | 39.95 | $44.69 | 8.3M |
| 2025-05-01 | 39.45 | $43.95 | 9.4M |
| 2025-04-30 | 38.97 | $43.86 | 15.9M |
| 2025-04-29 | 38.46 | $40.62 | 6.9M |
| 2025-04-28 | 38.23 | $40.91 | 5.9M |
| 2025-04-25 | 37.95 | $40.78 | 4.2M |
| 2025-04-24 | 37.65 | $40.17 | 5.9M |
| 2025-04-23 | 37.38 | $37.70 | 5.5M |
| 2025-04-22 | 37.35 | $36.68 | 5.1M |
| 2025-04-21 | 37.42 | $35.96 | 6.7M |
| 2025-04-17 | 37.58 | $36.51 | 7.4M |
| 2025-04-16 | 37.69 | $35.62 | 7.3M |
| 2025-04-15 | 37.90 | $35.93 | 6.2M |
| 2025-04-14 | 38.11 | $35.82 | 9.9M |
| 2025-04-11 | 38.35 | $34.40 | 8.7M |
| 2025-04-10 | 38.77 | $34.87 | 15.2M |
| 2025-04-09 | 39.18 | $36.30 | 20.1M |
| 2025-04-08 | 39.48 | $31.55 | 17.5M |
| 2025-04-07 | 40.32 | $31.16 | 14.5M |
| 2025-04-04 | 41.28 | $30.54 | 22.9M |
| 2025-04-03 | 42.41 | $34.15 | 21.3M |
| 2025-04-02 | 43.28 | $41.78 | 5.0M |
| 2025-04-01 | 43.44 | $40.89 | 5.3M |
| 2025-03-31 | 43.71 | $40.43 | 8.2M |
| 2025-03-28 | 44.06 | $40.62 | 4.6M |
| 2025-03-27 | 44.42 | $41.91 | 4.9M |
| 2025-03-26 | 44.68 | $42.62 | 7.2M |
| 2025-03-25 | 44.90 | $43.39 | 8.7M |
| 2025-03-24 | 45.06 | $44.31 | 5.6M |
| 2025-03-21 | 45.14 | $43.66 | 7.7M |
| 2025-03-20 | 45.29 | $44.51 | 4.9M |
| 2025-03-19 | 45.37 | $44.90 | 3.6M |
| 2025-03-18 | 45.42 | $44.34 | 5.2M |
| 2025-03-17 | 45.54 | $44.75 | 5.7M |
| 2025-03-14 | 45.62 | $44.53 | 7.9M |
| 2025-03-13 | 45.74 | $42.03 | 5.5M |
| 2025-03-12 | 46.13 | $42.96 | 6.0M |
| 2025-03-11 | 46.46 | $41.80 | 9.3M |
| 2025-03-10 | 46.95 | $40.54 | 10.6M |
| 2025-03-07 | 47.62 | $41.70 | 12.1M |
| 2025-03-06 | 48.25 | $41.45 | 11.8M |
| 2025-03-05 | 48.96 | $44.20 | 7.6M |
| 2025-03-04 | 49.47 | $44.63 | 11.8M |
| 2025-03-03 | 49.97 | $47.01 | 8.8M |
| 2025-02-28 | 50.29 | $48.93 | 9.3M |
| 2025-02-27 | 50.43 | $48.20 | 9.4M |
| 2025-02-26 | 50.66 | $50.16 | 8.5M |
| 2025-02-25 | 50.72 | $49.07 | 11.7M |
| 2025-02-24 | 50.89 | $49.02 | 18.4M |
| 2025-02-21 | 51.09 | $51.92 | 12.0M |
| 2025-02-20 | 51.00 | $53.87 | 6.1M |
| 2025-02-19 | 50.70 | $54.03 | 6.9M |
| 2025-02-18 | 50.35 | $54.43 | 12.4M |
| 2025-02-14 | 49.92 | $51.68 | 7.5M |
| 2025-02-13 | 49.73 | $51.05 | 7.4M |
| 2025-02-12 | 49.59 | $50.84 | 10.9M |
| 2025-02-11 | 49.46 | $52.08 | 12.2M |
| 2025-02-10 | 49.18 | $52.17 | 13.9M |
| 2025-02-07 | 48.87 | $48.71 | 5.1M |
| 2025-02-06 | 48.89 | $48.72 | 4.1M |
| 2025-02-05 | 48.90 | $48.90 | 7.1M |
| 2025-02-04 | 48.90 | $48.22 | 6.8M |
| 2025-02-03 | 48.98 | $48.68 | 8.4M |
| 2025-01-31 | 49.01 | $49.21 | 10.9M |
| 2025-01-30 | 48.99 | $49.70 | 21.9M |
| 2025-01-29 | 48.91 | $47.45 | 14.1M |
| 2025-01-28 | 49.07 | $47.51 | 9.7M |
| 2025-01-27 | 49.23 | $48.66 | 10.0M |
| 2025-01-24 | 49.29 | $50.94 | 8.0M |
| 2025-01-23 | 49.12 | $51.90 | 9.3M |
| 2025-01-22 | 48.82 | $51.86 | 12.4M |
| 2025-01-21 | 48.50 | $50.95 | 9.3M |
| 2025-01-17 | 48.24 | $49.15 | 9.5M |
| 2025-01-16 | 48.15 | $48.55 | 7.0M |
| 2025-01-15 | 48.11 | $48.84 | 6.6M |
| 2025-01-14 | 48.03 | $47.41 | 5.9M |
| 2025-01-13 | 48.10 | $46.86 | 5.2M |
| 2025-01-10 | 48.23 | $47.47 | 6.2M |
| 2025-01-08 | 48.31 | $48.41 | 6.1M |
| 2025-01-07 | 48.29 | $49.02 | 6.0M |
| 2025-01-06 | 48.22 | $49.61 | 8.8M |
| 2025-01-03 | 48.07 | $48.41 | 5.5M |
| 2025-01-02 | 48.04 | $46.75 | 7.0M |
| 2024-12-31 | 48.17 | $45.06 | 5.2M |
| 2024-12-30 | 48.50 | $45.05 | 5.8M |
| 2024-12-27 | 48.86 | $45.87 | 5.5M |
| 2024-12-26 | 49.18 | $46.63 | 2.8M |
| 2024-12-24 | 49.44 | $46.62 | 2.0M |
| 2024-12-23 | 49.74 | $46.52 | 5.4M |
| 2024-12-20 | 50.08 | $45.52 | 16.9M |
| 2024-12-19 | 50.56 | $45.05 | 17.9M |
| 2024-12-18 | 51.14 | $48.01 | 7.3M |
| 2024-12-17 | 51.47 | $48.84 | 5.2M |
| 2024-12-16 | 51.75 | $49.34 | 7.1M |
| 2024-12-13 | 52.00 | $49.21 | 10.6M |
| 2024-12-12 | 52.30 | $49.86 | 13.1M |
| 2024-12-11 | 52.55 | $52.82 | 3.4M |
| 2024-12-10 | 52.52 | $52.00 | 4.4M |
| 2024-12-09 | 52.58 | $53.45 | 4.1M |
| 2024-12-06 | 52.49 | $53.70 | 5.0M |
| 2024-12-05 | 52.36 | $54.49 | 4.1M |
| 2024-12-04 | 52.13 | $54.66 | 5.5M |
| 2024-12-03 | 51.87 | $54.17 | 7.1M |
| 2024-12-02 | 51.63 | $55.49 | 7.1M |
| 2024-11-29 | 51.22 | $55.15 | 3.6M |
| 2024-11-27 | 50.81 | $54.03 | 13.6M |
| 2024-11-26 | 50.47 | $55.18 | 14.2M |
| 2024-11-25 | 49.97 | $52.46 | 11.7M |
| 2024-11-22 | 49.71 | $50.20 | 6.9M |
| 2024-11-21 | 49.66 | $49.78 | 5.3M |
| 2024-11-20 | 49.64 | $48.24 | 5.1M |
| 2024-11-19 | 49.79 | $49.33 | 3.8M |
| 2024-11-18 | 49.84 | $48.80 | 4.8M |
| 2024-11-15 | 49.95 | $47.45 | 4.6M |
| 2024-11-14 | 50.21 | $47.77 | 4.8M |
| 2024-11-13 | 50.47 | $47.40 | 6.0M |
| 2024-11-12 | 50.79 | $48.33 | 11.2M |
| 2024-11-11 | 51.05 | $50.91 | 5.9M |
| 2024-11-08 | 51.07 | $52.60 | 4.7M |
| 2024-11-07 | 50.90 | $53.23 | 5.0M |
| 2024-11-06 | 50.66 | $52.83 | 7.6M |
| 2024-11-05 | 50.43 | $50.50 | 5.5M |
| 2024-11-04 | 50.42 | $49.28 | 3.6M |
| 2024-11-01 | 50.54 | $49.78 | 5.1M |
| 2024-10-31 | 50.62 | $49.35 | 6.1M |
| 2024-10-30 | 50.76 | $50.64 | 6.2M |
| 2024-10-29 | 50.77 | $51.61 | 8.3M |
| 2024-10-28 | 50.68 | $52.67 | 10.5M |
| 2024-10-25 | 50.47 | $52.48 | 23.4M |
| 2024-10-24 | 50.26 | $50.11 | 11.7M |
| 2024-10-23 | 50.28 | $50.33 | 7.2M |
| 2024-10-22 | 50.27 | $51.20 | 8.3M |
| 2024-10-21 | 50.17 | $50.82 | 6.7M |
| 2024-10-18 | 50.11 | $50.65 | 3.9M |
| 2024-10-17 | 50.05 | $50.89 | 4.8M |
| 2024-10-16 | 49.96 | $51.22 | 5.9M |
| 2024-10-15 | 49.83 | $50.59 | 7.9M |
| 2024-10-14 | 49.75 | $50.50 | 5.9M |
| 2024-10-11 | 49.67 | $49.02 | 5.4M |
| 2024-10-10 | 49.74 | $48.40 | 4.6M |
| 2024-10-09 | 49.88 | $48.72 | 5.9M |
| 2024-10-08 | 50.00 | $50.00 | 5.1M |
| 2024-10-07 | 50.00 | $50.20 | 4.3M |
| 2024-10-04 | 49.98 | $50.14 | 6.0M |
| 2024-10-03 | 49.96 | $50.31 | 5.2M |
| 2024-10-02 | 49.92 | $50.26 | 5.1M |
| 2024-10-01 | 49.89 | $50.45 | 4.6M |
| 2024-09-30 | 49.83 | $51.60 | 7.0M |
| 2024-09-27 | 49.64 | $52.46 | 5.4M |
| 2024-09-26 | 49.34 | $53.24 | 11.7M |
| 2024-09-25 | 48.93 | $49.87 | 5.0M |
| 2024-09-24 | 48.83 | $50.22 | 8.8M |
| 2024-09-23 | 48.69 | $50.09 | 3.8M |
| 2024-09-20 | 48.54 | $50.44 | 10.2M |
| 2024-09-19 | 48.34 | $49.85 | 6.4M |
| 2024-09-18 | 48.18 | $48.68 | 5.9M |
| 2024-09-17 | 48.13 | $49.79 | 6.9M |
| 2024-09-16 | 47.95 | $48.43 | 5.9M |
| 2024-09-13 | 47.90 | $49.13 | 4.7M |
| 2024-09-12 | 47.78 | $47.79 | 5.3M |
| 2024-09-11 | 47.77 | $47.84 | 4.8M |
| 2024-09-10 | 47.77 | $47.45 | 4.4M |
| 2024-09-09 | 47.80 | $47.31 | 5.5M |
| 2024-09-06 | 47.85 | $45.92 | 5.5M |
| 2024-09-05 | 48.05 | $47.31 | 3.1M |
| 2024-09-04 | 48.13 | $47.57 | 4.9M |
| 2024-09-03 | 48.19 | $47.65 | 7.8M |
| 2024-08-30 | 48.25 | $49.56 | 8.5M |
| 2024-08-29 | 48.11 | $47.63 | 5.7M |
| 2024-08-28 | 48.16 | $47.17 | 6.2M |
| 2024-08-27 | 48.27 | $47.49 | 6.7M |
| 2024-08-26 | 48.35 | $47.37 | 4.3M |
| 2024-08-23 | 48.45 | $48.62 | 4.0M |
| 2024-08-22 | 48.43 | $48.39 | 4.2M |
| 2024-08-21 | 48.44 | $49.14 | 5.7M |
| 2024-08-20 | 48.37 | $48.68 | 4.9M |
| 2024-08-19 | 48.33 | $49.19 | 6.8M |
| 2024-08-16 | 48.24 | $48.40 | 6.0M |
| 2024-08-15 | 48.22 | $47.98 | 7.5M |
| 2024-08-14 | 48.25 | $46.48 | 6.0M |
| 2024-08-13 | 48.44 | $46.53 | 6.8M |
| 2024-08-12 | 48.64 | $45.62 | 9.1M |
| 2024-08-09 | 48.96 | $45.10 | 7.1M |
| 2024-08-08 | 49.36 | $44.57 | 8.0M |
| 2024-08-07 | 49.87 | $42.50 | 10.8M |
| 2024-08-06 | 50.64 | $43.36 | 12.6M |
| 2024-08-05 | 51.41 | $43.06 | 14.4M |
| 2024-08-02 | 52.29 | $43.24 | 17.5M |
| 2024-08-01 | 53.24 | $45.74 | 35.6M |
| 2024-07-31 | 54.03 | $50.66 | 17.9M |
| 2024-07-30 | 54.38 | $47.74 | 12.2M |
| 2024-07-29 | 55.08 | $50.20 | 8.4M |
| 2024-07-26 | 55.60 | $51.58 | 5.9M |
| 2024-07-25 | 56.02 | $50.24 | 18.0M |
| 2024-07-24 | 56.63 | $54.41 | 8.5M |
| 2024-07-23 | 56.86 | $55.13 | 3.7M |
| 2024-07-22 | 57.04 | $55.21 | 7.2M |
| 2024-07-19 | 57.23 | $52.76 | 5.7M |
| 2024-07-18 | 57.71 | $53.08 | 11.5M |
| 2024-07-17 | 58.19 | $54.25 | 14.2M |
| 2024-07-16 | 58.61 | $58.23 | 5.6M |
| 2024-07-15 | 58.65 | $59.56 | 7.2M |
| 2024-07-12 | 58.55 | $59.52 | 6.0M |
| 2024-07-11 | 58.45 | $58.82 | 5.5M |
| 2024-07-10 | 58.41 | $60.63 | 5.9M |
| 2024-07-09 | 58.18 | $59.26 | 4.1M |
| 2024-07-08 | 58.06 | $59.32 | 4.9M |
| 2024-07-05 | 57.93 | $58.31 | 3.1M |
| 2024-07-03 | 57.89 | $58.78 | 2.6M |
| 2024-07-02 | 57.79 | $58.98 | 3.6M |
| 2024-07-01 | 57.67 | $57.71 | 4.8M |
| 2024-06-28 | 57.67 | $57.25 | 11.4M |
| 2024-06-27 | 57.71 | $57.90 | 5.8M |
| 2024-06-26 | 57.69 | $57.03 | 4.8M |
| 2024-06-25 | 57.76 | $58.08 | 5.0M |
| 2024-06-24 | 57.72 | $56.97 | 6.8M |
| 2024-06-21 | 57.80 | $57.25 | 9.0M |
| 2024-06-20 | 57.86 | $57.65 | 7.8M |
| 2024-06-18 | 57.88 | $60.62 | 7.2M |
| 2024-06-17 | 57.60 | $60.34 | 6.2M |
| 2024-06-14 | 57.31 | $59.03 | 4.2M |
| 2024-06-13 | 57.13 | $60.13 | 9.0M |
| 2024-06-12 | 56.81 | $59.84 | 7.4M |
| 2024-06-11 | 56.49 | $57.82 | 5.2M |
| 2024-06-10 | 56.35 | $58.26 | 8.0M |
| 2024-06-07 | 56.15 | $56.66 | 7.5M |
| 2024-06-06 | 56.10 | $56.86 | 5.1M |
| 2024-06-05 | 56.02 | $58.11 | 7.3M |
| 2024-06-04 | 55.80 | $55.87 | 5.1M |
| 2024-06-03 | 55.79 | $56.66 | 5.5M |
| 2024-05-31 | 55.70 | $56.89 | 10.2M |
| 2024-05-30 | 55.57 | $57.06 | 8.3M |
| 2024-05-29 | 55.42 | $58.51 | 10.0M |
| 2024-05-28 | 55.09 | $57.53 | 6.3M |
| 2024-05-24 | 54.83 | $56.53 | 3.6M |
| 2024-05-23 | 54.65 | $56.04 | 7.1M |
| 2024-05-22 | 54.51 | $55.57 | 4.6M |
| 2024-05-21 | 54.40 | $55.92 | 6.3M |
| 2024-05-20 | 54.24 | $55.20 | 7.4M |
| 2024-05-17 | 54.13 | $54.48 | 8.2M |
| 2024-05-16 | 54.10 | $55.99 | 6.6M |
| 2024-05-15 | 53.90 | $57.19 | 10.6M |
| 2024-05-14 | 53.55 | $55.57 | 9.4M |
| 2024-05-13 | 53.34 | $53.63 | 5.1M |
| 2024-05-10 | 53.31 | $54.10 | 4.9M |
| 2024-05-09 | 53.23 | $54.47 | 6.0M |
| 2024-05-08 | 53.10 | $54.44 | 5.6M |
| 2024-05-07 | 52.95 | $54.02 | 5.2M |
| 2024-05-06 | 52.84 | $54.86 | 8.7M |
| 2024-05-03 | 52.63 | $53.61 | 7.9M |
| 2024-05-02 | 52.53 | $52.68 | 8.4M |
| 2024-05-01 | 52.51 | $53.28 | 11.4M |
| 2024-04-30 | 52.43 | $53.52 | 10.3M |
| 2024-04-29 | 52.31 | $52.79 | 11.9M |
| 2024-04-26 | 52.26 | $53.92 | 18.4M |
| 2024-04-25 | 52.09 | $52.47 | 11.4M |
| 2024-04-24 | 52.05 | $52.55 | 9.8M |
| 2024-04-23 | 52.00 | $52.83 | 10.2M |
| 2024-04-22 | 51.91 | $50.66 | 9.0M |
| 2024-04-19 | 52.04 | $49.91 | 9.3M |
| 2024-04-18 | 52.27 | $51.62 | 5.8M |
| 2024-04-17 | 52.33 | $53.02 | 8.6M |
| 2024-04-16 | 52.26 | $53.69 | 5.9M |
| 2024-04-15 | 52.11 | $53.22 | 7.4M |
| 2024-04-12 | 52.00 | $54.45 | 7.1M |
| 2024-04-11 | 51.74 | $55.84 | 7.8M |
| 2024-04-10 | 51.31 | $54.59 | 10.2M |
| 2024-04-09 | 50.96 | $54.90 | 11.0M |
| 2024-04-08 | 50.55 | $55.12 | 10.0M |
| 2024-04-05 | 50.06 | $55.24 | 10.9M |
| 2024-04-04 | 49.52 | $53.30 | 12.8M |
| 2024-04-03 | 49.12 | $54.12 | 14.5M |
| 2024-04-02 | 48.59 | $52.01 | 8.8M |
| 2024-04-01 | 48.23 | $53.54 | 16.5M |
| 2024-03-28 | 47.68 | $51.56 | 10.5M |
| 2024-03-27 | 47.27 | $51.11 | 8.3M |
| 2024-03-26 | 46.86 | $51.50 | 15.1M |
| 2024-03-25 | 46.37 | $49.10 | 8.3M |
| 2024-03-22 | 46.09 | $48.31 | 7.2M |
| 2024-03-21 | 45.85 | $48.16 | 15.4M |
| 2024-03-20 | 45.61 | $45.88 | 5.6M |
| 2024-03-19 | 45.58 | $45.19 | 5.7M |
| 2024-03-18 | 45.62 | $44.82 | 5.1M |
| 2024-03-15 | 45.71 | $45.18 | 7.6M |
| 2024-03-14 | 45.76 | $45.94 | 4.6M |
| 2024-03-13 | 45.75 | $47.21 | 4.6M |
| 2024-03-12 | 45.59 | $47.58 | 7.6M |
| 2024-03-11 | 45.38 | $46.89 | 9.6M |
| 2024-03-08 | 45.22 | $47.60 | 8.6M |
| 2024-03-07 | 44.97 | $48.57 | 9.0M |
| 2024-03-06 | 44.60 | $48.89 | 12.3M |
| 2024-03-05 | 44.14 | $47.97 | 9.4M |
| 2024-03-04 | 43.74 | $48.60 | 8.2M |
| 2024-03-01 | 43.23 | $48.59 | 22.6M |
| 2024-02-29 | 42.67 | $44.94 | 10.2M |
| 2024-02-28 | 42.43 | $43.42 | 5.5M |
| 2024-02-27 | 42.32 | $43.43 | 8.3M |
| 2024-02-26 | 42.21 | $43.13 | 8.2M |
| 2024-02-23 | 42.11 | $42.36 | 4.2M |
| 2024-02-22 | 42.08 | $42.09 | 6.8M |
| 2024-02-21 | 42.08 | $40.34 | 5.6M |
| 2024-02-20 | 42.26 | $40.90 | 6.8M |
| 2024-02-16 | 42.41 | $40.80 | 8.0M |
| 2024-02-15 | 42.58 | $42.32 | 5.8M |
| 2024-02-14 | 42.60 | $42.38 | 5.2M |
| 2024-02-13 | 42.63 | $41.82 | 8.7M |
| 2024-02-12 | 42.71 | $43.31 | 5.9M |
| 2024-02-09 | 42.65 | $42.93 | 8.6M |
| 2024-02-08 | 42.62 | $43.16 | 9.9M |
| 2024-02-07 | 42.56 | $43.78 | 6.5M |
| 2024-02-06 | 42.43 | $44.17 | 6.9M |
| 2024-02-05 | 42.25 | $44.18 | 6.4M |
| 2024-02-02 | 42.05 | $43.95 | 7.3M |
| 2024-02-01 | 41.85 | $43.37 | 9.6M |
| 2024-01-31 | 41.69 | $43.26 | 7.7M |
| 2024-01-30 | 41.52 | $43.92 | 12.9M |
| 2024-01-29 | 41.27 | $45.15 | 12.4M |
| 2024-01-26 | 40.86 | $44.00 | 26.0M |
| 2024-01-25 | 40.53 | $45.59 | 31.6M |
| 2024-01-24 | 40.00 | $43.85 | 12.9M |
| 2024-01-23 | 39.59 | $43.62 | 14.5M |
| 2024-01-22 | 39.17 | $43.07 | 21.8M |
| 2024-01-19 | 38.76 | $41.39 | 6.3M |
| 2024-01-18 | 38.48 | $40.46 | 7.5M |
| 2024-01-17 | 38.27 | $39.53 | 7.2M |
| 2024-01-16 | 38.14 | $39.47 | 10.7M |
| 2024-01-12 | 38.00 | $37.78 | 3.7M |
| 2024-01-11 | 38.02 | $38.23 | 4.1M |
| 2024-01-10 | 38.00 | $38.17 | 5.7M |
| 2024-01-09 | 37.98 | $37.35 | 6.4M |
| 2024-01-08 | 38.05 | $37.92 | 4.5M |
| 2024-01-05 | 38.06 | $37.82 | 6.3M |
| 2024-01-04 | 38.08 | $37.80 | 6.1M |
| 2024-01-03 | 38.11 | $38.04 | 7.8M |
| 2024-01-02 | 38.12 | $38.43 | 9.5M |
| 2023-12-29 | 38.09 | $39.57 | 4.6M |
| 2023-12-28 | 37.93 | $40.00 | 5.6M |
| 2023-12-27 | 37.72 | $39.61 | 2.9M |
| 2023-12-26 | 37.52 | $39.87 | 2.7M |
| 2023-12-22 | 37.27 | $39.79 | 3.9M |
| 2023-12-21 | 37.00 | $39.58 | 9.7M |
| 2023-12-20 | 36.73 | $37.34 | 6.9M |
| 2023-12-19 | 36.67 | $38.49 | 5.0M |
| 2023-12-18 | 36.48 | $38.17 | 4.2M |
| 2023-12-15 | 36.30 | $38.30 | 9.6M |
| 2023-12-14 | 36.09 | $38.65 | 10.7M |
| 2023-12-13 | 35.82 | $38.11 | 9.1M |
| 2023-12-12 | 35.58 | $37.49 | 6.5M |
| 2023-12-11 | 35.38 | $37.21 | 8.0M |
| 2023-12-08 | 35.18 | $36.16 | 11.2M |
| 2023-12-07 | 35.08 | $35.75 | 5.0M |
| 2023-12-06 | 35.01 | $35.38 | 4.5M |
| 2023-12-05 | 34.97 | $35.34 | 4.1M |
| 2023-12-04 | 34.93 | $35.87 | 5.1M |
| 2023-12-01 | 34.84 | $36.56 | 15.2M |
| 2023-11-30 | 34.65 | $36.50 | 22.2M |
| 2023-11-29 | 34.46 | $35.76 | 6.3M |
| 2023-11-28 | 34.32 | $35.43 | 5.6M |
| 2023-11-27 | 34.21 | $35.67 | 5.6M |
| 2023-11-24 | 34.05 | $35.21 | 3.0M |
| 2023-11-22 | 33.93 | $35.45 | 4.6M |
| 2023-11-21 | 33.77 | $34.94 | 5.8M |
| 2023-11-20 | 33.65 | $35.78 | 5.0M |
| 2023-11-17 | 33.42 | $35.23 | 4.6M |
| 2023-11-16 | 33.23 | $34.77 | 4.7M |
| 2023-11-15 | 33.07 | $34.78 | 4.8M |
| 2023-11-14 | 32.89 | $34.66 | 5.6M |
| 2023-11-13 | 32.71 | $34.14 | 4.6M |
| 2023-11-10 | 32.55 | $34.00 | 5.3M |
| 2023-11-09 | 32.40 | $33.38 | 8.2M |
| 2023-11-08 | 32.30 | $32.68 | 4.1M |
| 2023-11-07 | 32.26 | $32.56 | 7.6M |
| 2023-11-06 | 32.23 | $32.62 | 5.9M |
| 2023-11-03 | 32.19 | $32.50 | 5.9M |
| 2023-11-02 | 32.15 | $31.86 | 10.1M |
| 2023-11-01 | 32.18 | $31.54 | 27.7M |
| 2023-10-31 | 32.25 | $30.34 | 25.8M |
| 2023-10-30 | 32.45 | $31.59 | 22.4M |
| 2023-10-27 | 32.54 | $29.45 | 8.6M |
| 2023-10-26 | 32.87 | $28.91 | 23.7M |
| 2023-10-25 | 33.29 | $31.87 | 3.7M |
| 2023-10-24 | 33.43 | $32.46 | 5.7M |
| 2023-10-23 | 33.54 | $31.59 | 5.4M |
| 2023-10-20 | 33.74 | $32.39 | 5.0M |
| 2023-10-19 | 33.88 | $32.54 | 4.5M |
| 2023-10-18 | 34.03 | $33.59 | 5.0M |
| 2023-10-17 | 34.07 | $33.35 | 10.4M |
| 2023-10-16 | 34.15 | $34.57 | 3.0M |
| 2023-10-13 | 34.10 | $34.53 | 4.1M |
| 2023-10-12 | 34.06 | $34.47 | 4.0M |
| 2023-10-11 | 34.01 | $35.05 | 3.3M |
| 2023-10-10 | 33.91 | $34.27 | 2.9M |
| 2023-10-09 | 33.87 | $34.31 | 2.9M |
| 2023-10-06 | 33.82 | $35.06 | 4.2M |
| 2023-10-05 | 33.69 | $34.84 | 5.3M |
| 2023-10-04 | 33.57 | $34.22 | 3.2M |
| 2023-10-03 | 33.50 | $33.87 | 2.8M |
| 2023-10-02 | 33.46 | $34.36 | 3.4M |
| 2023-09-29 | 33.37 | $34.48 | 3.3M |
| 2023-09-28 | 33.25 | $34.61 | 4.3M |
| 2023-09-27 | 33.11 | $33.67 | 3.4M |
| 2023-09-26 | 33.05 | $33.45 | 4.7M |
| 2023-09-25 | 33.01 | $33.72 | 3.6M |
| 2023-09-22 | 32.93 | $34.11 | 6.7M |
| 2023-09-21 | 32.81 | $33.58 | 5.1M |
| 2023-09-20 | 32.72 | $34.49 | 11.2M |
| 2023-09-19 | 32.54 | $33.19 | 4.2M |
| 2023-09-18 | 32.47 | $32.98 | 2.9M |
| 2023-09-15 | 32.42 | $32.95 | 5.9M |
| 2023-09-14 | 32.36 | $33.01 | 3.3M |
| 2023-09-13 | 32.29 | $32.66 | 4.3M |
| 2023-09-12 | 32.25 | $31.96 | 4.6M |
| 2023-09-11 | 32.28 | $32.42 | 3.1M |
| 2023-09-08 | 32.27 | $32.85 | 3.6M |
| 2023-09-07 | 32.21 | $32.82 | 5.8M |
| 2023-09-06 | 32.14 | $34.34 | 4.5M |
| 2023-09-05 | 31.91 | $34.60 | 5.8M |
| 2023-09-01 | 31.63 | $34.73 | 4.3M |
| 2023-08-31 | 31.30 | $34.00 | 9.2M |
| 2023-08-30 | 31.02 | $32.13 | 4.6M |
| 2023-08-29 | 30.90 | $31.40 | 3.1M |
| 2023-08-28 | 30.85 | $31.29 | 5.6M |
| 2023-08-25 | 30.80 | $29.84 | 3.5M |
| 2023-08-24 | 30.90 | $30.13 | 2.5M |
| 2023-08-23 | 30.99 | $31.02 | 2.0M |
| 2023-08-22 | 30.98 | $30.54 | 2.4M |
| 2023-08-21 | 31.03 | $30.53 | 1.9M |
| 2023-08-18 | 31.08 | $30.03 | 3.2M |
| 2023-08-17 | 31.19 | $30.44 | 3.0M |
| 2023-08-16 | 31.27 | $30.54 | 3.1M |
| 2023-08-15 | 31.35 | $31.02 | 4.0M |
| 2023-08-14 | 31.38 | $32.19 | 2.7M |
| 2023-08-11 | 31.30 | $31.65 | 2.5M |
| 2023-08-10 | 31.26 | $31.85 | 3.9M |
| 2023-08-09 | 31.20 | $32.17 | 3.6M |
| 2023-08-08 | 31.10 | $32.61 | 4.6M |
| 2023-08-07 | 30.94 | $32.87 | 2.8M |
| 2023-08-04 | 30.73 | $32.83 | 5.2M |
| 2023-08-03 | 30.51 | $32.69 | 5.0M |
| 2023-08-02 | 30.28 | $32.05 | 5.0M |
| 2023-08-01 | 30.10 | $32.39 | 7.3M |
| 2023-07-31 | 29.86 | $32.16 | 7.9M |
| 2023-07-28 | 29.62 | $31.76 | 5.2M |
| 2023-07-27 | 29.39 | $31.49 | 7.6M |
| 2023-07-26 | 29.17 | $29.38 | 3.3M |
| 2023-07-25 | 29.15 | $29.20 | 3.5M |
| 2023-07-24 | 29.14 | $29.41 | 4.7M |
| 2023-07-21 | 29.11 | $28.94 | 3.6M |
| 2023-07-20 | 29.13 | $28.93 | 5.4M |
| 2023-07-19 | 29.15 | $29.42 | 4.3M |
| 2023-07-18 | 29.12 | $29.06 | 5.2M |
| 2023-07-17 | 29.13 | $29.58 | 4.1M |
| 2023-07-14 | 29.08 | $29.97 | 10.4M |
| 2023-07-13 | 28.99 | $29.74 | 2.6M |
| 2023-07-12 | 28.91 | $29.03 | 3.9M |
| 2023-07-11 | 28.90 | $28.99 | 3.9M |
| 2023-07-10 | 28.89 | $28.62 | 5.9M |
| 2023-07-07 | 28.91 | $28.46 | 5.2M |
| 2023-07-06 | 28.96 | $28.23 | 3.5M |
| 2023-07-05 | 29.04 | $28.46 | 2.7M |
| 2023-07-03 | 29.10 | $29.10 | 1.8M |
| 2023-06-30 | 29.10 | $28.66 | 4.3M |
| 2023-06-29 | 29.15 | $28.41 | 3.4M |
| 2023-06-28 | 29.22 | $28.60 | 3.5M |
| 2023-06-27 | 29.29 | $28.87 | 8.6M |
| 2023-06-26 | 29.33 | $28.38 | 2.5M |
| 2023-06-23 | 29.43 | $28.61 | 6.4M |
| 2023-06-22 | 29.52 | $28.98 | 3.1M |
| 2023-06-21 | 29.58 | $29.03 | 3.9M |
| 2023-06-20 | 29.64 | $29.56 | 5.8M |
| 2023-06-16 | 29.64 | $30.58 | 7.3M |
| 2023-06-15 | 29.55 | $31.04 | 3.8M |
| 2023-06-14 | 29.39 | $30.57 | 3.4M |
| 2023-06-13 | 29.26 | $30.66 | 5.7M |
| 2023-06-12 | 29.12 | $30.46 | 4.6M |
| 2023-06-09 | 28.98 | $30.06 | 3.0M |
| 2023-06-08 | 28.86 | $30.30 | 4.8M |
| 2023-06-07 | 28.71 | $30.24 | 5.7M |
| 2023-06-06 | 28.55 | $29.83 | 3.2M |
| 2023-06-05 | 28.41 | $29.47 | 2.9M |
| 2023-06-02 | 28.30 | $30.41 | 4.6M |
| 2023-06-01 | 28.08 | $29.45 | 4.1M |
| 2023-05-31 | 27.94 | $29.27 | 10.1M |
| 2023-05-30 | 27.80 | $30.19 | 7.3M |
| 2023-05-26 | 27.55 | $30.01 | 7.0M |
| 2023-05-25 | 27.29 | $28.60 | 4.4M |
| 2023-05-24 | 27.15 | $28.13 | 3.8M |
| 2023-05-23 | 27.04 | $28.56 | 3.3M |
| 2023-05-22 | 26.88 | $28.99 | 4.3M |
| 2023-05-19 | 26.66 | $28.96 | 4.1M |
| 2023-05-18 | 26.42 | $29.27 | 7.9M |
| 2023-05-17 | 26.12 | $27.94 | 5.2M |
| 2023-05-16 | 25.93 | $27.66 | 5.8M |
| 2023-05-15 | 25.75 | $27.77 | 13.8M |
| 2023-05-12 | 25.53 | $24.96 | 4.5M |
| 2023-05-11 | 25.59 | $24.60 | 4.9M |
| 2023-05-10 | 25.70 | $24.84 | 5.4M |
| 2023-05-09 | 25.79 | $25.39 | 7.8M |
| 2023-05-08 | 25.83 | $25.83 | 5.3M |
| 2023-05-05 | 25.83 | $25.28 | 4.0M |
| 2023-05-04 | 25.89 | $24.97 | 3.2M |
| 2023-05-03 | 25.99 | $24.97 | 2.7M |
| 2023-05-02 | 26.09 | $25.29 | 3.0M |
| 2023-05-01 | 26.18 | $25.74 | 3.6M |
| 2023-04-28 | 26.22 | $26.02 | 5.2M |
| 2023-04-27 | 26.25 | $24.75 | 3.6M |
| 2023-04-26 | 26.40 | $24.69 | 4.9M |
| 2023-04-25 | 26.58 | $24.25 | 3.8M |
| 2023-04-24 | 26.83 | $24.86 | 4.1M |
| 2023-04-21 | 27.04 | $25.27 | 4.7M |
| 2023-04-20 | 27.22 | $25.18 | 6.0M |
| 2023-04-19 | 27.44 | $26.16 | 4.9M |
| 2023-04-18 | 27.57 | $26.99 | 3.6M |
| 2023-04-17 | 27.63 | $27.22 | 4.9M |
| 2023-04-14 | 27.68 | $26.79 | 6.9M |
| 2023-04-13 | 27.77 | $27.87 | 10.2M |
| 2023-04-12 | 27.76 | $28.71 | 4.0M |
| 2023-04-11 | 27.66 | $28.99 | 4.2M |
| 2023-04-10 | 27.52 | $28.74 | 12.2M |
| 2023-04-06 | 27.39 | $26.56 | 6.2M |
| 2023-04-05 | 27.48 | $26.49 | 8.1M |
| 2023-04-04 | 27.58 | $27.16 | 4.8M |
| 2023-04-03 | 27.63 | $28.11 | 3.2M |
| 2023-03-31 | 27.58 | $28.46 | 3.4M |
| 2023-03-30 | 27.48 | $28.17 | 2.9M |
| 2023-03-29 | 27.41 | $27.66 | 4.9M |
| 2023-03-28 | 27.38 | $26.15 | 4.0M |
| 2023-03-27 | 27.51 | $26.61 | 5.2M |
| 2023-03-24 | 27.61 | $26.64 | 2.8M |
| 2023-03-23 | 27.71 | $26.65 | 3.3M |
| 2023-03-22 | 27.82 | $26.22 | 3.0M |
| 2023-03-21 | 27.99 | $26.80 | 5.2M |
| 2023-03-20 | 28.12 | $26.60 | 7.2M |
| 2023-03-17 | 28.28 | $26.51 | 8.4M |
| 2023-03-16 | 28.46 | $26.70 | 6.5M |
| 2023-03-15 | 28.65 | $25.99 | 5.9M |
| 2023-03-14 | 28.93 | $26.67 | 5.3M |
| 2023-03-13 | 29.16 | $26.69 | 11.0M |
| 2023-03-10 | 29.42 | $27.25 | 7.1M |
| 2023-03-09 | 29.65 | $28.00 | 3.5M |
| 2023-03-08 | 29.83 | $28.64 | 3.3M |
| 2023-03-07 | 29.95 | $28.19 | 5.5M |
| 2023-03-06 | 30.14 | $28.55 | 8.2M |
| 2023-03-03 | 30.31 | $29.16 | 3.0M |
| 2023-03-02 | 30.43 | $29.00 | 3.4M |
| 2023-03-01 | 30.58 | $28.80 | 4.8M |
| 2023-02-28 | 30.76 | $29.08 | 4.8M |
| 2023-02-27 | 30.94 | $29.10 | 3.2M |
| 2023-02-24 | 31.13 | $29.55 | 3.5M |
| 2023-02-23 | 31.30 | $30.07 | 7.0M |
| 2023-02-22 | 31.43 | $29.90 | 3.3M |
| 2023-02-21 | 31.59 | $30.26 | 3.6M |
| 2023-02-17 | 31.73 | $31.42 | 3.9M |
| 2023-02-16 | 31.76 | $32.17 | 2.7M |
| 2023-02-15 | 31.72 | $33.00 | 4.3M |
| 2023-02-14 | 31.59 | $32.98 | 2.9M |
| 2023-02-13 | 31.44 | $32.52 | 3.7M |
| 2023-02-10 | 31.33 | $32.50 | 4.0M |
| 2023-02-09 | 31.20 | $31.73 | 4.4M |
| 2023-02-08 | 31.15 | $32.30 | 3.8M |
| 2023-02-07 | 31.02 | $32.55 | 5.2M |
| 2023-02-06 | 30.86 | $31.93 | 4.7M |
| 2023-02-03 | 30.75 | $32.68 | 7.7M |
| 2023-02-02 | 30.55 | $33.69 | 7.1M |
| 2023-02-01 | 30.22 | $32.73 | 20.5M |
| 2023-01-31 | 29.95 | $33.21 | 8.3M |
| 2023-01-30 | 29.61 | $33.43 | 9.0M |
| 2023-01-27 | 29.21 | $33.98 | 7.1M |
| 2023-01-26 | 28.71 | $33.07 | 9.1M |
| 2023-01-25 | 28.25 | $31.21 | 4.1M |
| 2023-01-24 | 27.93 | $31.06 | 6.3M |
| 2023-01-23 | 27.61 | $31.58 | 11.0M |
| 2023-01-20 | 27.19 | $29.06 | 6.8M |
| 2023-01-19 | 26.99 | $28.37 | 5.6M |
| 2023-01-18 | 26.85 | $28.31 | 3.7M |
| 2023-01-17 | 26.69 | $28.20 | 8.8M |
| 2023-01-13 | 26.53 | $28.12 | 5.5M |
| 2023-01-12 | 26.37 | $28.68 | 5.4M |
| 2023-01-11 | 26.12 | $29.03 | 4.0M |
| 2023-01-10 | 25.82 | $28.84 | 8.7M |
| 2023-01-09 | 25.50 | $28.40 | 10.2M |
| 2023-01-06 | 25.19 | $28.09 | 11.1M |
| 2023-01-05 | 24.89 | $26.62 | 13.3M |
| 2023-01-04 | 24.70 | $24.97 | 8.4M |
| 2023-01-03 | 24.68 | $23.73 | 4.6M |
| 2022-12-30 | 24.77 | $23.84 | 3.5M |
| 2022-12-29 | 24.87 | $23.86 | 5.7M |
| 2022-12-28 | 24.98 | $22.83 | 4.0M |
| 2022-12-27 | 25.21 | $23.55 | 4.5M |
| 2022-12-23 | 25.38 | $23.11 | 3.4M |
| 2022-12-22 | 25.62 | $23.15 | 7.2M |
| 2022-12-21 | 25.88 | $23.71 | 6.3M |
| 2022-12-20 | 26.11 | $24.24 | 7.4M |
| 2022-12-19 | 26.30 | $23.85 | 6.2M |
| 2022-12-16 | 26.56 | $24.13 | 12.8M |
| 2022-12-15 | 26.82 | $24.34 | 14.3M |
| 2022-12-14 | 27.08 | $27.07 | 5.1M |
| 2022-12-13 | 27.08 | $27.43 | 7.8M |
| 2022-12-12 | 27.04 | $27.36 | 5.4M |
| 2022-12-09 | 27.01 | $26.98 | 7.1M |
| 2022-12-08 | 27.01 | $26.62 | 12.0M |
| 2022-12-07 | 27.06 | $25.80 | 5.1M |
| 2022-12-06 | 27.19 | $25.61 | 7.4M |
| 2022-12-05 | 27.35 | $26.29 | 4.0M |
| 2022-12-02 | 27.47 | $26.79 | 5.8M |
| 2022-12-01 | 27.54 | $27.08 | 8.1M |
| 2022-11-30 | 27.59 | $27.77 | 8.7M |
| 2022-11-29 | 27.57 | $27.23 | 2.6M |
| 2022-11-28 | 27.60 | $27.29 | 3.6M |
| 2022-11-25 | 27.63 | $28.22 | 1.6M |
| 2022-11-23 | 27.57 | $27.96 | 4.3M |
| 2022-11-22 | 27.53 | $27.38 | 3.7M |
| 2022-11-21 | 27.55 | $27.16 | 4.5M |
| 2022-11-18 | 27.59 | $27.85 | 3.0M |
| 2022-11-17 | 27.56 | $27.60 | 5.9M |
| 2022-11-16 | 27.56 | $27.52 | 9.1M |
| 2022-11-15 | 27.56 | $29.82 | 4.7M |
| 2022-11-14 | 27.32 | $29.92 | 4.8M |
| 2022-11-11 | 27.05 | $30.04 | 5.2M |
| 2022-11-10 | 26.74 | $28.52 | 5.9M |
| 2022-11-09 | 26.55 | $25.96 | 6.9M |
| 2022-11-08 | 26.61 | $27.60 | 3.4M |
| 2022-11-07 | 26.51 | $27.67 | 5.1M |
| 2022-11-04 | 26.38 | $26.78 | 4.6M |
| 2022-11-03 | 26.34 | $25.47 | 4.2M |
| 2022-11-02 | 26.43 | $26.13 | 5.5M |
| 2022-11-01 | 26.47 | $26.97 | 11.6M |
| 2022-10-31 | 26.41 | $25.97 | 5.9M |
| 2022-10-28 | 26.46 | $26.82 | 6.4M |
| 2022-10-27 | 26.42 | $25.95 | 9.0M |
| 2022-10-26 | 26.47 | $26.66 | 10.2M |
| 2022-10-25 | 26.45 | $26.67 | 7.6M |
| 2022-10-24 | 26.43 | $26.39 | 6.0M |
| 2022-10-21 | 26.43 | $26.34 | 8.2M |
| 2022-10-20 | 26.44 | $25.29 | 5.4M |
| 2022-10-19 | 26.56 | $25.21 | 5.1M |
| 2022-10-18 | 26.71 | $25.40 | 4.8M |
| 2022-10-17 | 26.84 | $25.61 | 5.1M |
| 2022-10-14 | 26.97 | $25.48 | 4.1M |
| 2022-10-13 | 27.13 | $26.52 | 7.8M |
| 2022-10-12 | 27.19 | $25.90 | 10.0M |
| 2022-10-11 | 27.33 | $26.31 | 7.6M |
| 2022-10-10 | 27.44 | $26.19 | 4.8M |
| 2022-10-07 | 27.57 | $27.01 | 12.9M |
| 2022-10-06 | 27.63 | $28.00 | 12.0M |
| 2022-10-05 | 27.59 | $28.09 | 9.3M |
| 2022-10-04 | 27.54 | $27.55 | 13.5M |
| 2022-10-03 | 27.54 | $25.73 | 5.5M |
| 2022-09-30 | 27.73 | $24.60 | 8.6M |
| 2022-09-29 | 28.05 | $24.32 | 6.0M |
| 2022-09-28 | 28.45 | $25.05 | 4.9M |
| 2022-09-27 | 28.80 | $24.72 | 5.1M |
| 2022-09-26 | 29.23 | $24.48 | 6.2M |
| 2022-09-23 | 29.74 | $25.57 | 9.9M |
| 2022-09-22 | 30.17 | $25.56 | 6.1M |
| 2022-09-21 | 30.66 | $26.28 | 5.7M |
| 2022-09-20 | 31.12 | $26.85 | 7.1M |
| 2022-09-19 | 31.57 | $27.67 | 5.2M |
| 2022-09-16 | 31.98 | $28.12 | 9.6M |
| 2022-09-15 | 32.39 | $28.54 | 6.8M |
| 2022-09-14 | 32.79 | $28.96 | 7.9M |
| 2022-09-13 | 33.19 | $29.71 | 11.0M |
| 2022-09-12 | 33.56 | $32.70 | 6.1M |
| 2022-09-09 | 33.65 | $33.10 | 4.7M |
| 2022-09-08 | 33.71 | $32.05 | 5.4M |
| 2022-09-07 | 33.89 | $31.32 | 5.4M |
| 2022-09-06 | 34.16 | $30.96 | 4.6M |
| 2022-09-02 | 34.49 | $31.47 | 3.8M |
| 2022-09-01 | 34.81 | $31.73 | 9.4M |
| 2022-08-31 | 35.13 | $31.93 | 5.7M |
| 2022-08-30 | 35.47 | $32.76 | 5.5M |
| 2022-08-29 | 35.76 | $33.82 | 2.8M |
| 2022-08-26 | 35.96 | $34.37 | 3.4M |
| 2022-08-25 | 36.13 | $36.20 | 3.3M |
| 2022-08-24 | 36.12 | $34.92 | 3.0M |
| 2022-08-23 | 36.25 | $34.65 | 2.6M |
| 2022-08-22 | 36.41 | $34.80 | 5.4M |
| 2022-08-19 | 36.58 | $36.02 | 2.4M |
| 2022-08-18 | 36.64 | $36.81 | 2.6M |
| 2022-08-17 | 36.63 | $36.42 | 3.2M |
| 2022-08-16 | 36.65 | $37.21 | 2.4M |
| 2022-08-15 | 36.59 | $37.49 | 3.1M |
| 2022-08-12 | 36.49 | $38.29 | 3.1M |
| 2022-08-11 | 36.30 | $37.07 | 4.8M |
| 2022-08-10 | 36.22 | $36.03 | 3.5M |
| 2022-08-09 | 36.24 | $34.99 | 4.8M |
| 2022-08-08 | 36.37 | $35.95 | 7.1M |
| 2022-08-05 | 36.42 | $35.58 | 8.0M |
| 2022-08-04 | 36.51 | $37.71 | 4.3M |
| 2022-08-03 | 36.38 | $37.32 | 3.6M |
| 2022-08-02 | 36.28 | $36.63 | 3.1M |
| 2022-08-01 | 36.25 | $37.12 | 3.8M |
| 2022-07-29 | 36.15 | $37.10 | 3.4M |
| 2022-07-28 | 36.05 | $36.81 | 3.5M |
| 2022-07-27 | 35.98 | $36.59 | 2.8M |
| 2022-07-26 | 35.91 | $35.48 | 3.1M |
| 2022-07-25 | 35.96 | $35.39 | 6.2M |
| 2022-07-22 | 36.02 | $35.68 | 5.5M |
| 2022-07-21 | 36.05 | $38.11 | 3.4M |
| 2022-07-20 | 35.83 | $37.47 | 4.8M |
| 2022-07-19 | 35.66 | $36.69 | 3.2M |
| 2022-07-18 | 35.55 | $35.44 | 3.9M |
| 2022-07-15 | 35.57 | $35.82 | 3.0M |
| 2022-07-14 | 35.54 | $34.77 | 2.6M |
| 2022-07-13 | 35.62 | $34.99 | 3.2M |
| 2022-07-12 | 35.69 | $34.78 | 4.7M |
| 2022-07-11 | 35.78 | $33.87 | 4.8M |
| 2022-07-08 | 35.98 | $34.18 | 4.2M |
| 2022-07-07 | 36.17 | $33.90 | 3.3M |
| 2022-07-06 | 36.41 | $33.07 | 3.6M |
| 2022-07-05 | 36.76 | $33.09 | 4.6M |
| 2022-07-01 | 37.15 | $32.81 | 8.0M |
| 2022-06-30 | 37.61 | $33.87 | 5.5M |
| 2022-06-29 | 38.00 | $34.31 | 3.4M |
| 2022-06-28 | 38.39 | $35.32 | 2.7M |
| 2022-06-27 | 38.71 | $35.95 | 5.6M |
| 2022-06-24 | 39.00 | $35.57 | 3.8M |
| 2022-06-23 | 39.36 | $34.70 | 5.4M |
| 2022-06-22 | 39.85 | $34.40 | 5.2M |
| 2022-06-21 | 40.43 | $35.14 | 6.7M |
| 2022-06-17 | 40.98 | $35.02 | 8.2M |
| 2022-06-16 | 41.61 | $35.02 | 8.0M |
| 2022-06-15 | 42.30 | $37.74 | 6.0M |
| 2022-06-14 | 42.79 | $37.21 | 5.5M |
| 2022-06-13 | 43.37 | $38.05 | 6.1M |
| 2022-06-10 | 43.93 | $40.83 | 6.2M |
| 2022-06-09 | 44.26 | $42.75 | 5.8M |
| 2022-06-08 | 44.42 | $43.69 | 9.5M |
| 2022-06-07 | 44.49 | $45.58 | 3.2M |
| 2022-06-06 | 44.38 | $45.13 | 3.3M |
| 2022-06-03 | 44.30 | $45.40 | 2.3M |
| 2022-06-02 | 44.19 | $46.80 | 3.1M |
| 2022-06-01 | 43.91 | $45.55 | 2.7M |
| 2022-05-31 | 43.74 | $45.86 | 4.8M |
| 2022-05-27 | 43.51 | $47.04 | 3.4M |
| 2022-05-26 | 43.14 | $45.85 | 3.6M |
| 2022-05-25 | 42.86 | $44.66 | 5.0M |
| 2022-05-24 | 42.67 | $42.77 | 2.9M |
| 2022-05-23 | 42.66 | $43.33 | 4.1M |
| 2022-05-20 | 42.59 | $42.93 | 4.2M |
| 2022-05-19 | 42.55 | $43.83 | 3.2M |
| 2022-05-18 | 42.42 | $44.66 | 3.6M |
| 2022-05-17 | 42.18 | $46.24 | 6.6M |
| 2022-05-16 | 41.75 | $43.74 | 3.8M |
| 2022-05-13 | 41.54 | $44.17 | 4.3M |
| 2022-05-12 | 41.27 | $41.97 | 5.6M |
| 2022-05-11 | 41.19 | $42.13 | 5.6M |
| 2022-05-10 | 41.09 | $43.34 | 7.3M |
| 2022-05-09 | 40.86 | $42.72 | 6.6M |
| 2022-05-06 | 40.66 | $44.92 | 6.1M |
| 2022-05-05 | 40.21 | $46.24 | 5.9M |
| 2022-05-04 | 39.58 | $47.50 | 8.5M |
| 2022-05-03 | 38.75 | $46.64 | 29.1M |
| 2022-05-02 | 37.91 | $40.74 | 7.5M |
| 2022-04-29 | 37.62 | $40.10 | 10.8M |
| 2022-04-28 | 37.36 | $39.75 | 7.7M |
| 2022-04-27 | 37.10 | $37.82 | 6.5M |
| 2022-04-26 | 37.03 | $37.46 | 8.1M |
| 2022-04-25 | 36.98 | $38.54 | 7.2M |
| 2022-04-22 | 36.82 | $37.37 | 5.6M |
| 2022-04-21 | 36.76 | $37.96 | 6.0M |
| 2022-04-20 | 36.63 | $37.40 | 4.7M |
| 2022-04-19 | 36.55 | $36.99 | 4.1M |
| 2022-04-18 | 36.51 | $35.73 | 4.3M |
| 2022-04-14 | 36.59 | $35.02 | 6.3M |
| 2022-04-13 | 36.76 | $36.16 | 3.1M |
| 2022-04-12 | 36.82 | $35.89 | 3.9M |
| 2022-04-11 | 36.92 | $35.53 | 3.2M |
| 2022-04-08 | 37.06 | $35.67 | 3.3M |
| 2022-04-07 | 37.21 | $36.09 | 4.8M |
| 2022-04-06 | 37.33 | $36.16 | 6.2M |
| 2022-04-05 | 37.45 | $36.36 | 7.9M |
| 2022-04-04 | 37.56 | $37.28 | 3.7M |
| 2022-04-01 | 37.59 | $36.56 | 4.8M |
| 2022-03-31 | 37.70 | $37.52 | 3.9M |
| 2022-03-30 | 37.72 | $38.25 | 3.9M |
| 2022-03-29 | 37.67 | $39.21 | 3.8M |
| 2022-03-28 | 37.50 | $38.31 | 3.0M |
| 2022-03-25 | 37.42 | $38.39 | 3.6M |
| 2022-03-24 | 37.32 | $38.16 | 2.7M |
| 2022-03-23 | 37.23 | $36.78 | 2.3M |
| 2022-03-22 | 37.27 | $37.58 | 2.7M |
| 2022-03-21 | 37.24 | $36.99 | 2.6M |
| 2022-03-18 | 37.27 | $37.25 | 5.6M |
| 2022-03-17 | 37.27 | $36.92 | 3.3M |
| 2022-03-16 | 37.31 | $36.46 | 4.6M |
| 2022-03-15 | 37.40 | $34.71 | 3.2M |
| 2022-03-14 | 37.68 | $33.60 | 4.3M |
| 2022-03-11 | 38.11 | $34.23 | 3.8M |
| 2022-03-10 | 38.52 | $35.20 | 3.7M |
| 2022-03-09 | 38.87 | $36.10 | 4.5M |
| 2022-03-08 | 39.16 | $34.58 | 7.0M |
| 2022-03-07 | 39.64 | $35.22 | 6.3M |
| 2022-03-04 | 40.11 | $37.99 | 5.0M |
| 2022-03-03 | 40.33 | $39.31 | 5.9M |
| 2022-03-02 | 40.44 | $39.17 | 4.6M |
| 2022-03-01 | 40.57 | $37.40 | 5.7M |
| 2022-02-28 | 40.90 | $38.49 | 6.3M |
| 2022-02-25 | 41.16 | $40.01 | 4.1M |
| 2022-02-24 | 41.28 | $39.16 | 5.7M |
| 2022-02-23 | 41.50 | $39.28 | 3.8M |
| 2022-02-22 | 41.73 | $40.37 | 4.6M |
| 2022-02-18 | 41.88 | $41.96 | 4.6M |
| 2022-02-17 | 41.87 | $42.65 | 5.0M |
| 2022-02-16 | 41.78 | $42.61 | 3.5M |
| 2022-02-15 | 41.70 | $42.22 | 4.3M |
| 2022-02-14 | 41.64 | $39.94 | 4.7M |
| 2022-02-11 | 41.82 | $40.60 | 5.9M |
| 2022-02-10 | 41.95 | $40.87 | 8.3M |
| 2022-02-09 | 42.06 | $41.17 | 4.2M |
| 2022-02-08 | 42.16 | $39.57 | 3.7M |
| 2022-02-07 | 42.43 | $39.18 | 4.2M |
| 2022-02-04 | 42.77 | $39.15 | 4.5M |
| 2022-02-03 | 43.15 | $39.51 | 6.8M |
| 2022-02-02 | 43.54 | $40.38 | 5.6M |
| 2022-02-01 | 43.87 | $39.72 | 6.0M |
| 2022-01-31 | 44.31 | $39.10 | 8.6M |
| 2022-01-28 | 44.86 | $37.71 | 26.4M |
| 2022-01-27 | 45.61 | $40.68 | 13.5M |
| 2022-01-26 | 46.13 | $41.24 | 6.1M |
| 2022-01-25 | 46.64 | $41.63 | 6.9M |
| 2022-01-24 | 47.17 | $43.09 | 6.4M |
| 2022-01-21 | 47.60 | $43.68 | 6.7M |
| 2022-01-20 | 48.01 | $45.28 | 5.1M |
| 2022-01-19 | 48.30 | $46.80 | 5.0M |
| 2022-01-18 | 48.45 | $48.45 | 4.1M |
| 2022-01-14 | 48.45 | $50.35 | 2.9M |
| 2022-01-13 | 48.25 | $50.26 | 3.5M |
| 2022-01-12 | 48.04 | $50.28 | 2.9M |
| 2022-01-11 | 47.81 | $49.89 | 4.8M |
| 2022-01-10 | 47.59 | $49.52 | 4.1M |
| 2022-01-07 | 47.39 | $49.74 | 5.1M |
| 2022-01-06 | 47.14 | $48.92 | 9.9M |
| 2022-01-05 | 46.95 | $50.67 | 7.8M |
| 2022-01-04 | 46.56 | $51.10 | 5.0M |
| 2022-01-03 | 46.08 | $49.82 | 3.9M |
| 2021-12-31 | 45.69 | $49.27 | 2.5M |
| 2021-12-30 | 45.31 | $49.40 | 3.0M |
| 2021-12-29 | 44.88 | $49.97 | 11.9M |
| 2021-12-28 | 44.34 | $47.48 | 3.0M |
| 2021-12-27 | 44.01 | $46.92 | 2.5M |
| 2021-12-23 | 43.71 | $46.24 | 4.8M |
| 2021-12-22 | 43.44 | $45.18 | 3.9M |
| 2021-12-21 | 43.26 | $44.60 | 4.2M |
| 2021-12-20 | 43.12 | $42.24 | 5.0M |
| 2021-12-17 | 43.21 | $42.96 | 6.8M |
| 2021-12-16 | 43.23 | $42.85 | 3.8M |
| 2021-12-15 | 43.27 | $42.58 | 4.4M |
| 2021-12-14 | 43.35 | $42.04 | 4.1M |
| 2021-12-13 | 43.48 | $42.11 | 5.4M |
| 2021-12-10 | 43.63 | $43.73 | 3.1M |
| 2021-12-09 | 43.62 | $43.32 | 3.2M |
| 2021-12-08 | 43.65 | $44.58 | 3.6M |
| 2021-12-07 | 43.55 | $44.71 | 5.0M |
| 2021-12-06 | 43.43 | $43.12 | 4.1M |
| 2021-12-03 | 43.46 | $43.46 | 5.4M |
| 2021-12-02 | 43.46 | $43.03 | 4.9M |
| 2021-12-01 | 43.51 | $43.61 | 6.6M |
| 2021-11-30 | 43.50 | $43.71 | 6.3M |
| 2021-11-29 | 43.48 | $44.57 | 4.6M |
| 2021-11-26 | 43.36 | $43.64 | 3.1M |
| 2021-11-24 | 43.33 | $45.24 | 3.1M |
| 2021-11-23 | 43.13 | $45.74 | 11.1M |
| 2021-11-22 | 42.86 | $43.02 | 5.1M |
| 2021-11-19 | 42.84 | $42.33 | 5.9M |
| 2021-11-18 | 42.89 | $42.09 | 5.4M |
| 2021-11-17 | 42.98 | $42.69 | 6.9M |
| 2021-11-16 | 43.01 | $44.19 | 3.3M |
| 2021-11-15 | 42.88 | $44.53 | 4.3M |
| 2021-11-12 | 42.71 | $45.76 | 11.4M |
| 2021-11-11 | 42.39 | $44.45 | 7.1M |
| 2021-11-10 | 42.17 | $41.76 | 4.8M |
| 2021-11-09 | 42.21 | $42.50 | 3.6M |
| 2021-11-08 | 42.18 | $42.15 | 4.4M |
| 2021-11-05 | 42.19 | $42.45 | 3.7M |
| 2021-11-04 | 42.16 | $41.59 | 4.5M |
| 2021-11-03 | 42.22 | $42.14 | 5.4M |
| 2021-11-02 | 42.23 | $41.58 | 4.0M |
| 2021-11-01 | 42.29 | $40.94 | 5.6M |
| 2021-10-29 | 42.44 | $39.51 | 24.1M |
| 2021-10-28 | 42.75 | $43.28 | 5.4M |
| 2021-10-27 | 42.69 | $41.92 | 3.2M |
| 2021-10-26 | 42.77 | $42.56 | 2.7M |
| 2021-10-25 | 42.79 | $42.94 | 2.7M |
| 2021-10-22 | 42.78 | $43.11 | 4.7M |
| 2021-10-21 | 42.74 | $42.92 | 2.6M |
| 2021-10-20 | 42.72 | $42.62 | 4.8M |
| 2021-10-19 | 42.73 | $42.05 | 5.1M |
| 2021-10-18 | 42.81 | $41.86 | 2.1M |
| 2021-10-15 | 42.90 | $41.87 | 4.5M |
| 2021-10-14 | 43.01 | $42.73 | 4.5M |
| 2021-10-13 | 43.04 | $40.96 | 3.9M |
| 2021-10-12 | 43.26 | $40.95 | 6.0M |
| 2021-10-11 | 43.51 | $42.44 | 2.0M |
| 2021-10-08 | 43.62 | $42.76 | 2.1M |
| 2021-10-07 | 43.71 | $43.37 | 2.6M |
| 2021-10-06 | 43.74 | $42.64 | 4.8M |
| 2021-10-05 | 43.86 | $43.04 | 3.1M |
| 2021-10-04 | 43.95 | $43.03 | 3.5M |
| 2021-10-01 | 44.04 | $43.14 | 2.8M |
| 2021-09-30 | 44.14 | $42.65 | 3.7M |
| 2021-09-29 | 44.30 | $42.84 | 4.8M |
| 2021-09-28 | 44.45 | $44.07 | 3.6M |
| 2021-09-27 | 44.49 | $44.63 | 3.3M |
| 2021-09-24 | 44.47 | $43.78 | 2.4M |
| 2021-09-23 | 44.55 | $43.44 | 3.1M |
| 2021-09-22 | 44.66 | $42.75 | 2.9M |
| 2021-09-21 | 44.86 | $41.91 | 3.7M |
| 2021-09-20 | 45.18 | $42.78 | 4.5M |
| 2021-09-17 | 45.43 | $43.77 | 4.8M |
| 2021-09-16 | 45.60 | $44.04 | 3.1M |
| 2021-09-15 | 45.77 | $44.02 | 5.1M |
| 2021-09-14 | 45.95 | $43.48 | 3.5M |
| 2021-09-13 | 46.21 | $44.21 | 3.2M |
| 2021-09-10 | 46.42 | $43.80 | 3.3M |
| 2021-09-09 | 46.70 | $44.39 | 6.4M |
| 2021-09-08 | 46.94 | $43.89 | 7.0M |
| 2021-09-07 | 47.26 | $45.64 | 3.6M |
| 2021-09-03 | 47.43 | $46.40 | 3.5M |
| 2021-09-02 | 47.54 | $46.58 | 5.8M |
| 2021-09-01 | 47.64 | $46.12 | 6.9M |
| 2021-08-31 | 47.80 | $47.76 | 5.1M |
| 2021-08-30 | 47.80 | $46.90 | 3.9M |
| 2021-08-27 | 47.90 | $47.79 | 4.5M |
| 2021-08-26 | 47.91 | $47.28 | 9.6M |
| 2021-08-25 | 47.98 | $49.49 | 23.5M |
| 2021-08-24 | 47.82 | $45.91 | 7.9M |
| 2021-08-23 | 48.02 | $47.06 | 3.5M |
| 2021-08-20 | 48.12 | $45.37 | 4.1M |
| 2021-08-19 | 48.41 | $45.01 | 5.9M |
| 2021-08-18 | 48.77 | $46.10 | 4.0M |
| 2021-08-17 | 49.05 | $46.20 | 4.9M |
| 2021-08-16 | 49.35 | $46.74 | 4.7M |
| 2021-08-13 | 49.62 | $47.72 | 6.6M |
| 2021-08-12 | 49.82 | $47.14 | 15.6M |
| 2021-08-11 | 50.11 | $50.42 | 6.7M |
| 2021-08-10 | 50.07 | $49.49 | 9.5M |
| 2021-08-09 | 50.14 | $51.09 | 5.2M |
| 2021-08-06 | 50.04 | $51.96 | 5.9M |
| 2021-08-05 | 49.83 | $50.68 | 8.6M |
| 2021-08-04 | 49.74 | $49.07 | 6.6M |
| 2021-08-03 | 49.81 | $49.98 | 3.9M |
| 2021-08-02 | 49.80 | $48.88 | 3.5M |
| 2021-07-30 | 49.89 | $49.06 | 3.2M |
| 2021-07-29 | 49.98 | $48.71 | 3.5M |
| 2021-07-28 | 50.12 | $48.00 | 3.5M |
| 2021-07-27 | 50.34 | $47.12 | 5.2M |
| 2021-07-26 | 50.68 | $48.56 | 2.9M |
| 2021-07-23 | 50.90 | $48.17 | 3.6M |
| 2021-07-22 | 51.19 | $47.64 | 5.6M |
| 2021-07-21 | 51.56 | $48.70 | 8.8M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
557.11
2026-07-17
Close Price
$477.22
Vol: 11.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.21
Average
83.45
Maximum
638.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 557.11 | $477.22 | 11.8M |
| 2026-07-16 | 569.36 | $466.81 | 10.5M |
| 2026-07-15 | 583.61 | $513.84 | 7.9M |
| 2026-07-14 | 594.05 | $563.32 | 5.3M |
| 2026-07-13 | 599.78 | $555.55 | 4.8M |
| 2026-07-10 | 606.12 | $582.59 | 4.8M |
| 2026-07-09 | 609.44 | $578.05 | 6.9M |
| 2026-07-08 | 612.92 | $550.30 | 6.9M |
| 2026-07-07 | 618.92 | $532.10 | 8.0M |
| 2026-07-06 | 626.56 | $577.46 | 7.6M |
| 2026-07-02 | 629.87 | $539.00 | 9.0M |
| 2026-07-01 | 637.10 | $598.37 | 7.9M |
| 2026-06-30 | 638.51 | $638.72 | 9.3M |
| 2026-06-29 | 635.64 | $651.88 | 11.3M |
| 2026-06-26 | 630.94 | $586.45 | 23.4M |
| 2026-06-25 | 632.21 | $675.39 | 11.7M |
| 2026-06-24 | 624.32 | $643.83 | 12.2M |
| 2026-06-23 | 618.87 | $670.75 | 12.7M |
| 2026-06-22 | 609.96 | $732.62 | 13.2M |
| 2026-06-18 | 594.00 | $746.23 | 16.7M |
| 2026-06-17 | 575.37 | $712.13 | 13.6M |
| 2026-06-16 | 558.76 | $681.08 | 15.9M |
| 2026-06-15 | 544.06 | $653.53 | 9.5M |
| 2026-06-12 | 531.16 | $562.92 | 6.3M |
| 2026-06-11 | 526.54 | $529.29 | 6.3M |
| 2026-06-10 | 524.96 | $490.09 | 6.0M |
| 2026-06-09 | 527.10 | $517.72 | 7.3M |
| 2026-06-08 | 526.60 | $526.93 | 6.2M |
| 2026-06-05 | 525.00 | $511.72 | 9.0M |
| 2026-06-04 | 524.63 | $575.50 | 6.5M |
| 2026-06-03 | 517.73 | $594.11 | 7.8M |
| 2026-06-02 | 508.46 | $563.10 | 5.0M |
| 2026-06-01 | 501.56 | $546.20 | 6.2M |
| 2026-05-29 | 495.72 | $531.21 | 8.4M |
| 2026-05-28 | 490.85 | $531.18 | 6.0M |
| 2026-05-27 | 485.42 | $530.60 | 6.3M |
| 2026-05-26 | 479.38 | $524.65 | 7.6M |
| 2026-05-22 | 473.32 | $484.28 | 4.5M |
| 2026-05-21 | 470.72 | $486.46 | 5.0M |
| 2026-05-20 | 467.52 | $459.62 | 5.3M |
| 2026-05-19 | 466.53 | $455.80 | 5.9M |
| 2026-05-18 | 465.57 | $458.68 | 9.0M |
| 2026-05-15 | 463.93 | $482.02 | 7.0M |
| 2026-05-14 | 459.55 | $489.15 | 5.5M |
| 2026-05-13 | 453.88 | $494.09 | 5.8M |
| 2026-05-12 | 447.12 | $488.74 | 7.8M |
| 2026-05-11 | 440.29 | $515.83 | 10.0M |
| 2026-05-08 | 430.09 | $480.00 | 7.9M |
| 2026-05-07 | 422.66 | $463.91 | 7.2M |
| 2026-05-06 | 416.15 | $483.15 | 8.3M |
| 2026-05-05 | 407.13 | $465.26 | 9.8M |
| 2026-05-04 | 399.08 | $442.36 | 10.2M |
| 2026-05-01 | 392.55 | $431.52 | 15.5M |
| 2026-04-30 | 386.40 | $434.52 | 11.7M |
| 2026-04-29 | 379.32 | $412.76 | 10.5M |
| 2026-04-28 | 373.63 | $390.99 | 7.3M |
| 2026-04-27 | 369.36 | $400.73 | 5.8M |
| 2026-04-24 | 363.55 | $404.00 | 5.6M |
| 2026-04-23 | 356.82 | $403.12 | 6.8M |
| 2026-04-22 | 349.66 | $389.10 | 7.0M |
| 2026-04-21 | 343.41 | $383.81 | 6.1M |
| 2026-04-20 | 337.25 | $374.11 | 5.4M |
| 2026-04-17 | 331.62 | $372.52 | 5.6M |
| 2026-04-16 | 325.88 | $361.69 | 5.9M |
| 2026-04-15 | 320.90 | $365.00 | 6.4M |
| 2026-04-14 | 315.36 | $366.22 | 7.3M |
| 2026-04-13 | 309.32 | $350.16 | 5.4M |
| 2026-04-10 | 304.45 | $343.43 | 6.1M |
| 2026-04-09 | 299.82 | $337.88 | 6.4M |
| 2026-04-08 | 295.39 | $338.78 | 9.2M |
| 2026-04-07 | 290.53 | $311.96 | 5.9M |
| 2026-04-06 | 287.99 | $304.15 | 8.5M |
| 2026-04-02 | 285.91 | $294.97 | 7.9M |
| 2026-04-01 | 284.53 | $297.73 | 12.9M |
| 2026-03-31 | 282.72 | $270.49 | 8.8M |
| 2026-03-30 | 283.41 | $251.67 | 9.1M |
| 2026-03-27 | 285.97 | $275.34 | 7.0M |
| 2026-03-26 | 286.31 | $273.35 | 9.7M |
| 2026-03-25 | 286.87 | $296.14 | 7.6M |
| 2026-03-24 | 285.24 | $301.05 | 7.2M |
| 2026-03-23 | 283.00 | $294.79 | 9.0M |
| 2026-03-20 | 281.28 | $293.10 | 12.9M |
| 2026-03-19 | 279.69 | $316.93 | 9.1M |
| 2026-03-18 | 275.68 | $304.90 | 12.5M |
| 2026-03-17 | 272.77 | $313.81 | 14.2M |
| 2026-03-16 | 268.88 | $286.21 | 8.6M |
| 2026-03-13 | 267.59 | $272.29 | 8.2M |
| 2026-03-12 | 267.68 | $261.18 | 5.4M |
| 2026-03-11 | 268.89 | $268.81 | 5.7M |
| 2026-03-10 | 269.34 | $266.22 | 9.7M |
| 2026-03-09 | 270.13 | $262.06 | 10.4M |
| 2026-03-06 | 271.42 | $245.25 | 6.4M |
| 2026-03-05 | 274.38 | $259.03 | 6.3M |
| 2026-03-04 | 276.08 | $261.30 | 9.7M |
| 2026-03-03 | 277.69 | $250.61 | 10.0M |
| 2026-03-02 | 280.42 | $270.08 | 7.4M |
| 2026-02-27 | 281.20 | $279.70 | 9.9M |
| 2026-02-26 | 281.06 | $282.25 | 10.8M |
| 2026-02-25 | 280.67 | $290.95 | 10.8M |
| 2026-02-24 | 279.26 | $270.57 | 8.7M |
| 2026-02-23 | 279.65 | $280.42 | 8.6M |
| 2026-02-20 | 278.90 | $285.52 | 10.5M |
| 2026-02-19 | 277.45 | $284.67 | 10.4M |
| 2026-02-18 | 275.89 | $296.56 | 12.2M |
| 2026-02-17 | 272.84 | $284.11 | 5.5M |
| 2026-02-13 | 270.68 | $281.58 | 9.9M |
| 2026-02-12 | 268.48 | $284.10 | 16.7M |
| 2026-02-11 | 265.71 | $273.74 | 9.4M |
| 2026-02-10 | 263.64 | $262.56 | 9.6M |
| 2026-02-09 | 262.39 | $285.99 | 8.0M |
| 2026-02-06 | 258.51 | $282.58 | 9.9M |
| 2026-02-05 | 254.50 | $260.19 | 10.7M |
| 2026-02-04 | 252.33 | $269.41 | 14.8M |
| 2026-02-03 | 249.05 | $290.24 | 15.4M |
| 2026-02-02 | 243.30 | $270.23 | 16.0M |
| 2026-01-30 | 239.06 | $250.23 | 21.7M |
| 2026-01-29 | 236.35 | $278.41 | 15.8M |
| 2026-01-28 | 230.47 | $279.70 | 16.1M |
| 2026-01-27 | 223.99 | $252.66 | 7.5M |
| 2026-01-26 | 219.75 | $240.85 | 7.1M |
| 2026-01-23 | 216.35 | $236.39 | 6.1M |
| 2026-01-22 | 213.09 | $243.29 | 8.9M |
| 2026-01-21 | 208.85 | $241.90 | 9.4M |
| 2026-01-20 | 204.46 | $222.97 | 7.1M |
| 2026-01-16 | 201.65 | $221.51 | 9.0M |
| 2026-01-15 | 198.71 | $222.10 | 7.5M |
| 2026-01-14 | 195.48 | $215.00 | 5.6M |
| 2026-01-13 | 192.73 | $214.00 | 6.5M |
| 2026-01-12 | 189.90 | $212.14 | 7.5M |
| 2026-01-09 | 187.12 | $200.46 | 9.9M |
| 2026-01-08 | 185.37 | $187.68 | 11.9M |
| 2026-01-07 | 184.74 | $199.88 | 14.3M |
| 2026-01-06 | 182.82 | $219.38 | 17.2M |
| 2026-01-05 | 178.79 | $187.88 | 9.8M |
| 2026-01-02 | 177.64 | $187.70 | 6.8M |
| 2025-12-31 | 176.35 | $172.27 | 3.6M |
| 2025-12-30 | 176.47 | $176.06 | 6.0M |
| 2025-12-29 | 176.17 | $179.68 | 3.9M |
| 2025-12-26 | 175.45 | $181.54 | 3.4M |
| 2025-12-24 | 174.44 | $179.56 | 3.1M |
| 2025-12-23 | 173.50 | $178.25 | 3.7M |
| 2025-12-22 | 172.56 | $176.76 | 8.7M |
| 2025-12-19 | 171.58 | $181.08 | 36.3M |
| 2025-12-18 | 169.99 | $175.01 | 9.1M |
| 2025-12-17 | 168.89 | $166.26 | 6.7M |
| 2025-12-16 | 168.55 | $174.58 | 5.9M |
| 2025-12-15 | 167.36 | $172.04 | 5.8M |
| 2025-12-12 | 166.34 | $176.34 | 9.7M |
| 2025-12-11 | 164.83 | $187.20 | 7.5M |
| 2025-12-10 | 162.18 | $181.95 | 8.0M |
| 2025-12-09 | 159.97 | $169.54 | 3.7M |
| 2025-12-08 | 158.97 | $169.78 | 4.3M |
| 2025-12-05 | 157.91 | $168.89 | 5.8M |
| 2025-12-04 | 156.91 | $161.00 | 6.3M |
| 2025-12-03 | 156.66 | $155.59 | 6.8M |
| 2025-12-02 | 156.91 | $159.99 | 7.7M |
| 2025-12-01 | 156.73 | $163.54 | 7.9M |
| 2025-11-28 | 156.15 | $163.33 | 3.2M |
| 2025-11-26 | 155.46 | $157.74 | 4.9M |
| 2025-11-25 | 155.24 | $155.41 | 5.5M |
| 2025-11-24 | 155.08 | $150.93 | 10.8M |
| 2025-11-21 | 155.24 | $139.19 | 11.2M |
| 2025-11-20 | 156.48 | $140.23 | 11.4M |
| 2025-11-19 | 157.54 | $153.97 | 6.5M |
| 2025-11-18 | 157.13 | $152.86 | 9.3M |
| 2025-11-17 | 156.69 | $162.45 | 8.8M |
| 2025-11-14 | 155.13 | $157.83 | 9.7M |
| 2025-11-13 | 153.86 | $157.16 | 10.2M |
| 2025-11-12 | 152.51 | $166.11 | 9.9M |
| 2025-11-11 | 150.09 | $169.99 | 9.2M |
| 2025-11-10 | 147.02 | $174.22 | 11.2M |
| 2025-11-07 | 143.29 | $162.96 | 9.7M |
| 2025-11-06 | 140.41 | $163.60 | 8.4M |
| 2025-11-05 | 137.26 | $160.10 | 9.7M |
| 2025-11-04 | 134.25 | $152.18 | 8.9M |
| 2025-11-03 | 131.85 | $158.02 | 13.3M |
| 2025-10-31 | 128.73 | $150.21 | 20.1M |
| 2025-10-30 | 126.27 | $138.13 | 13.9M |
| 2025-10-29 | 124.92 | $141.38 | 18.3M |
| 2025-10-28 | 123.22 | $124.92 | 7.0M |
| 2025-10-27 | 123.06 | $126.67 | 7.2M |
| 2025-10-24 | 122.68 | $129.43 | 6.5M |
| 2025-10-23 | 121.94 | $125.72 | 7.3M |
| 2025-10-22 | 121.46 | $120.47 | 9.0M |
| 2025-10-21 | 121.42 | $121.41 | 4.6M |
| 2025-10-20 | 121.25 | $121.53 | 10.2M |
| 2025-10-17 | 121.02 | $126.20 | 6.9M |
| 2025-10-16 | 120.25 | $125.92 | 13.9M |
| 2025-10-15 | 119.41 | $120.44 | 9.9M |
| 2025-10-14 | 119.00 | $113.13 | 7.8M |
| 2025-10-13 | 119.24 | $118.86 | 8.4M |
| 2025-10-10 | 118.86 | $115.42 | 7.0M |
| 2025-10-09 | 118.71 | $119.70 | 6.2M |
| 2025-10-08 | 118.05 | $121.18 | 7.2M |
| 2025-10-07 | 117.12 | $119.93 | 13.7M |
| 2025-10-06 | 116.19 | $125.28 | 13.1M |
| 2025-10-03 | 114.60 | $131.31 | 8.5M |
| 2025-10-02 | 112.25 | $131.26 | 15.3M |
| 2025-10-01 | 109.70 | $130.59 | 18.5M |
| 2025-09-30 | 107.01 | $120.06 | 13.9M |
| 2025-09-29 | 105.14 | $116.74 | 14.0M |
| 2025-09-26 | 103.41 | $106.88 | 5.5M |
| 2025-09-25 | 102.51 | $107.21 | 8.5M |
| 2025-09-24 | 101.44 | $109.69 | 8.4M |
| 2025-09-23 | 100.00 | $110.25 | 7.4M |
| 2025-09-22 | 98.36 | $112.41 | 9.7M |
| 2025-09-19 | 96.34 | $106.63 | 11.0M |
| 2025-09-18 | 94.72 | $105.15 | 10.4M |
| 2025-09-17 | 93.10 | $100.94 | 8.8M |
| 2025-09-16 | 91.76 | $103.09 | 8.7M |
| 2025-09-15 | 90.09 | $102.39 | 12.5M |
| 2025-09-12 | 88.35 | $97.66 | 6.8M |
| 2025-09-11 | 86.97 | $96.15 | 7.0M |
| 2025-09-10 | 85.63 | $95.02 | 8.4M |
| 2025-09-09 | 84.31 | $94.54 | 7.2M |
| 2025-09-08 | 82.94 | $93.29 | 8.5M |
| 2025-09-05 | 81.60 | $92.04 | 20.3M |
| 2025-09-04 | 80.30 | $90.49 | 13.5M |
| 2025-09-03 | 79.06 | $86.00 | 12.2M |
| 2025-09-02 | 78.20 | $81.91 | 5.8M |
| 2025-08-29 | 77.72 | $80.34 | 5.0M |
| 2025-08-28 | 77.36 | $82.04 | 4.6M |
| 2025-08-27 | 76.82 | $80.67 | 5.5M |
| 2025-08-26 | 76.38 | $79.71 | 8.7M |
| 2025-08-25 | 75.98 | $79.22 | 5.4M |
| 2025-08-22 | 75.57 | $76.97 | 6.5M |
| 2025-08-21 | 75.35 | $74.66 | 5.5M |
| 2025-08-20 | 75.31 | $75.64 | 5.5M |
| 2025-08-19 | 75.16 | $75.86 | 3.8M |
| 2025-08-18 | 74.94 | $76.29 | 5.2M |
| 2025-08-15 | 74.64 | $75.06 | 4.3M |
| 2025-08-14 | 74.43 | $76.24 | 6.6M |
| 2025-08-13 | 74.06 | $76.07 | 5.3M |
| 2025-08-12 | 73.66 | $75.91 | 7.7M |
| 2025-08-11 | 73.23 | $74.64 | 7.3M |
| 2025-08-08 | 72.89 | $74.97 | 5.0M |
| 2025-08-07 | 72.48 | $74.44 | 6.9M |
| 2025-08-06 | 72.08 | $73.78 | 7.6M |
| 2025-08-05 | 71.69 | $75.84 | 5.9M |
| 2025-08-04 | 71.05 | $77.29 | 5.1M |
| 2025-08-01 | 70.21 | $76.55 | 8.8M |
| 2025-07-31 | 69.40 | $78.69 | 24.0M |
| 2025-07-30 | 68.32 | $71.43 | 14.0M |
| 2025-07-29 | 67.89 | $70.61 | 8.9M |
| 2025-07-28 | 67.51 | $68.99 | 4.5M |
| 2025-07-25 | 67.26 | $68.82 | 7.9M |
| 2025-07-24 | 67.00 | $69.02 | 8.1M |
| 2025-07-23 | 66.69 | $69.32 | 7.2M |
| 2025-07-22 | 66.32 | $67.06 | 5.1M |
| 2025-07-21 | 66.13 | $68.74 | 4.1M |
| 2025-07-18 | 65.73 | $68.00 | 4.3M |
| 2025-07-17 | 65.37 | $67.02 | 6.2M |
| 2025-07-16 | 65.05 | $66.53 | 4.8M |
| 2025-07-15 | 64.74 | $67.53 | 6.3M |
| 2025-07-14 | 64.28 | $66.93 | 5.1M |
| 2025-07-11 | 63.82 | $66.14 | 5.3M |
| 2025-07-10 | 63.39 | $65.06 | 3.9M |
| 2025-07-09 | 63.02 | $64.64 | 8.5M |
| 2025-07-08 | 62.65 | $64.02 | 8.4M |
| 2025-07-07 | 62.30 | $65.22 | 6.2M |
| 2025-07-03 | 61.79 | $66.08 | 5.2M |
| 2025-07-02 | 61.14 | $65.78 | 7.1M |
| 2025-07-01 | 60.46 | $63.84 | 5.4M |
| 2025-06-30 | 59.91 | $63.99 | 6.1M |
| 2025-06-27 | 59.28 | $63.29 | 6.6M |
| 2025-06-26 | 58.67 | $63.51 | 5.9M |
| 2025-06-25 | 57.99 | $62.55 | 4.5M |
| 2025-06-24 | 57.35 | $62.07 | 6.0M |
| 2025-06-23 | 56.70 | $60.38 | 4.6M |
| 2025-06-20 | 56.15 | $59.29 | 9.4M |
| 2025-06-18 | 55.67 | $59.19 | 6.6M |
| 2025-06-17 | 55.15 | $58.57 | 9.6M |
| 2025-06-16 | 54.66 | $57.41 | 5.6M |
| 2025-06-13 | 54.24 | $55.70 | 10.6M |
| 2025-06-12 | 53.95 | $55.78 | 3.6M |
| 2025-06-11 | 53.63 | $55.67 | 4.4M |
| 2025-06-10 | 53.29 | $55.95 | 7.2M |
| 2025-06-09 | 52.87 | $57.02 | 6.5M |
| 2025-06-06 | 52.29 | $55.45 | 6.0M |
| 2025-06-05 | 51.81 | $55.05 | 11.0M |
| 2025-06-04 | 51.31 | $54.43 | 4.7M |
| 2025-06-03 | 50.82 | $53.77 | 5.6M |
| 2025-06-02 | 50.36 | $52.19 | 4.2M |
| 2025-05-30 | 50.01 | $51.55 | 7.4M |
| 2025-05-29 | 49.68 | $52.55 | 4.6M |
| 2025-05-28 | 49.22 | $52.35 | 6.8M |
| 2025-05-27 | 48.72 | $51.82 | 6.4M |
| 2025-05-23 | 48.23 | $50.18 | 5.8M |
| 2025-05-22 | 47.84 | $49.84 | 5.8M |
| 2025-05-21 | 47.43 | $49.49 | 7.3M |
| 2025-05-20 | 47.01 | $50.63 | 4.9M |
| 2025-05-19 | 46.41 | $50.72 | 5.3M |
| 2025-05-16 | 45.73 | $49.99 | 5.0M |
| 2025-05-15 | 45.06 | $49.75 | 8.2M |
| 2025-05-14 | 44.34 | $49.20 | 8.6M |
| 2025-05-13 | 43.61 | $49.01 | 8.1M |
| 2025-05-12 | 42.84 | $46.57 | 7.0M |
| 2025-05-09 | 42.24 | $44.10 | 5.0M |
| 2025-05-08 | 41.83 | $44.30 | 5.3M |
| 2025-05-07 | 41.37 | $44.30 | 7.6M |
| 2025-05-06 | 40.84 | $44.29 | 5.0M |
| 2025-05-05 | 40.25 | $45.03 | 7.5M |
| 2025-05-02 | 39.53 | $44.69 | 8.3M |
| 2025-05-01 | 38.78 | $43.95 | 9.4M |
| 2025-04-30 | 38.10 | $43.86 | 15.9M |
| 2025-04-29 | 37.41 | $40.62 | 6.9M |
| 2025-04-28 | 37.03 | $40.91 | 5.9M |
| 2025-04-25 | 36.62 | $40.78 | 4.2M |
| 2025-04-24 | 36.22 | $40.17 | 5.9M |
| 2025-04-23 | 35.90 | $37.70 | 5.5M |
| 2025-04-22 | 35.84 | $36.68 | 5.1M |
| 2025-04-21 | 35.91 | $35.96 | 6.7M |
| 2025-04-17 | 36.09 | $36.51 | 7.4M |
| 2025-04-16 | 36.25 | $35.62 | 7.3M |
| 2025-04-15 | 36.54 | $35.93 | 6.2M |
| 2025-04-14 | 36.84 | $35.82 | 9.9M |
| 2025-04-11 | 37.20 | $34.40 | 8.7M |
| 2025-04-10 | 37.74 | $34.87 | 15.2M |
| 2025-04-09 | 38.27 | $36.30 | 20.1M |
| 2025-04-08 | 38.69 | $31.55 | 17.5M |
| 2025-04-07 | 39.62 | $31.16 | 14.5M |
| 2025-04-04 | 40.62 | $30.54 | 22.9M |
| 2025-04-03 | 41.74 | $34.15 | 21.3M |
| 2025-04-02 | 42.55 | $41.78 | 5.0M |
| 2025-04-01 | 42.65 | $40.89 | 5.3M |
| 2025-03-31 | 42.85 | $40.43 | 8.2M |
| 2025-03-28 | 43.12 | $40.62 | 4.6M |
| 2025-03-27 | 43.41 | $41.91 | 4.9M |
| 2025-03-26 | 43.61 | $42.62 | 7.2M |
| 2025-03-25 | 43.78 | $43.39 | 8.7M |
| 2025-03-24 | 43.91 | $44.31 | 5.6M |
| 2025-03-21 | 43.96 | $43.66 | 7.7M |
| 2025-03-20 | 44.12 | $44.51 | 4.9M |
| 2025-03-19 | 44.25 | $44.90 | 3.6M |
| 2025-03-18 | 44.38 | $44.34 | 5.2M |
| 2025-03-17 | 44.61 | $44.75 | 5.7M |
| 2025-03-14 | 44.83 | $44.53 | 7.9M |
| 2025-03-13 | 45.11 | $42.03 | 5.5M |
| 2025-03-12 | 45.66 | $42.96 | 6.0M |
| 2025-03-11 | 46.18 | $41.80 | 9.3M |
| 2025-03-10 | 46.85 | $40.54 | 10.6M |
| 2025-03-07 | 47.68 | $41.70 | 12.1M |
| 2025-03-06 | 48.43 | $41.45 | 11.8M |
| 2025-03-05 | 49.24 | $44.20 | 7.6M |
| 2025-03-04 | 49.81 | $44.63 | 11.8M |
| 2025-03-03 | 50.36 | $47.01 | 8.8M |
| 2025-02-28 | 50.69 | $48.93 | 9.3M |
| 2025-02-27 | 50.85 | $48.20 | 9.4M |
| 2025-02-26 | 51.06 | $50.16 | 8.5M |
| 2025-02-25 | 51.08 | $49.07 | 11.7M |
| 2025-02-24 | 51.20 | $49.02 | 18.4M |
| 2025-02-21 | 51.34 | $51.92 | 12.0M |
| 2025-02-20 | 51.20 | $53.87 | 6.1M |
| 2025-02-19 | 50.86 | $54.03 | 6.9M |
| 2025-02-18 | 50.50 | $54.43 | 12.4M |
| 2025-02-14 | 50.07 | $51.68 | 7.5M |
| 2025-02-13 | 49.88 | $51.05 | 7.4M |
| 2025-02-12 | 49.75 | $50.84 | 10.9M |
| 2025-02-11 | 49.62 | $52.08 | 12.2M |
| 2025-02-10 | 49.35 | $52.17 | 13.9M |
| 2025-02-07 | 49.04 | $48.71 | 5.1M |
| 2025-02-06 | 49.07 | $48.72 | 4.1M |
| 2025-02-05 | 49.09 | $48.90 | 7.1M |
| 2025-02-04 | 49.11 | $48.22 | 6.8M |
| 2025-02-03 | 49.18 | $48.68 | 8.4M |
| 2025-01-31 | 49.21 | $49.21 | 10.9M |
| 2025-01-30 | 49.16 | $49.70 | 21.9M |
| 2025-01-29 | 49.05 | $47.45 | 14.1M |
| 2025-01-28 | 49.14 | $47.51 | 9.7M |
| 2025-01-27 | 49.22 | $48.66 | 10.0M |
| 2025-01-24 | 49.18 | $50.94 | 8.0M |
| 2025-01-23 | 48.91 | $51.90 | 9.3M |
| 2025-01-22 | 48.51 | $51.86 | 12.4M |
| 2025-01-21 | 48.08 | $50.95 | 9.3M |
| 2025-01-17 | 47.73 | $49.15 | 9.5M |
| 2025-01-16 | 47.55 | $48.55 | 7.0M |
| 2025-01-15 | 47.42 | $48.84 | 6.6M |
| 2025-01-14 | 47.28 | $47.41 | 5.9M |
| 2025-01-13 | 47.28 | $46.86 | 5.2M |
| 2025-01-10 | 47.36 | $47.47 | 6.2M |
| 2025-01-08 | 47.40 | $48.41 | 6.1M |
| 2025-01-07 | 47.38 | $49.02 | 6.0M |
| 2025-01-06 | 47.32 | $49.61 | 8.8M |
| 2025-01-03 | 47.23 | $48.41 | 5.5M |
| 2025-01-02 | 47.28 | $46.75 | 7.0M |
| 2024-12-31 | 47.53 | $45.06 | 5.2M |
| 2024-12-30 | 47.99 | $45.05 | 5.8M |
| 2024-12-27 | 48.50 | $45.87 | 5.5M |
| 2024-12-26 | 48.96 | $46.63 | 2.8M |
| 2024-12-24 | 49.40 | $46.62 | 2.0M |
| 2024-12-23 | 49.86 | $46.52 | 5.4M |
| 2024-12-20 | 50.35 | $45.52 | 16.9M |
| 2024-12-19 | 50.96 | $45.05 | 17.9M |
| 2024-12-18 | 51.63 | $48.01 | 7.3M |
| 2024-12-17 | 52.02 | $48.84 | 5.2M |
| 2024-12-16 | 52.33 | $49.34 | 7.1M |
| 2024-12-13 | 52.59 | $49.21 | 10.6M |
| 2024-12-12 | 52.85 | $49.86 | 13.1M |
| 2024-12-11 | 53.04 | $52.82 | 3.4M |
| 2024-12-10 | 52.92 | $52.00 | 4.4M |
| 2024-12-09 | 52.88 | $53.45 | 4.1M |
| 2024-12-06 | 52.69 | $53.70 | 5.0M |
| 2024-12-05 | 52.48 | $54.49 | 4.1M |
| 2024-12-04 | 52.19 | $54.66 | 5.5M |
| 2024-12-03 | 51.86 | $54.17 | 7.1M |
| 2024-12-02 | 51.55 | $55.49 | 7.1M |
| 2024-11-29 | 51.09 | $55.15 | 3.6M |
| 2024-11-27 | 50.64 | $54.03 | 13.6M |
| 2024-11-26 | 50.27 | $55.18 | 14.2M |
| 2024-11-25 | 49.78 | $52.46 | 11.7M |
| 2024-11-22 | 49.55 | $50.20 | 6.9M |
| 2024-11-21 | 49.54 | $49.78 | 5.3M |
| 2024-11-20 | 49.58 | $48.24 | 5.1M |
| 2024-11-19 | 49.77 | $49.33 | 3.8M |
| 2024-11-18 | 49.87 | $48.80 | 4.8M |
| 2024-11-15 | 50.03 | $47.45 | 4.6M |
| 2024-11-14 | 50.33 | $47.77 | 4.8M |
| 2024-11-13 | 50.62 | $47.40 | 6.0M |
| 2024-11-12 | 50.96 | $48.33 | 11.2M |
| 2024-11-11 | 51.22 | $50.91 | 5.9M |
| 2024-11-08 | 51.24 | $52.60 | 4.7M |
| 2024-11-07 | 51.07 | $53.23 | 5.0M |
| 2024-11-06 | 50.83 | $52.83 | 7.6M |
| 2024-11-05 | 50.60 | $50.50 | 5.5M |
| 2024-11-04 | 50.59 | $49.28 | 3.6M |
| 2024-11-01 | 50.70 | $49.78 | 5.1M |
| 2024-10-31 | 50.77 | $49.35 | 6.1M |
| 2024-10-30 | 50.88 | $50.64 | 6.2M |
| 2024-10-29 | 50.87 | $51.61 | 8.3M |
| 2024-10-28 | 50.76 | $52.67 | 10.5M |
| 2024-10-25 | 50.54 | $52.48 | 23.4M |
| 2024-10-24 | 50.34 | $50.11 | 11.7M |
| 2024-10-23 | 50.39 | $50.33 | 7.2M |
| 2024-10-22 | 50.40 | $51.20 | 8.3M |
| 2024-10-21 | 50.34 | $50.82 | 6.7M |
| 2024-10-18 | 50.30 | $50.65 | 3.9M |
| 2024-10-17 | 50.28 | $50.89 | 4.8M |
| 2024-10-16 | 50.23 | $51.22 | 5.9M |
| 2024-10-15 | 50.14 | $50.59 | 7.9M |
| 2024-10-14 | 50.10 | $50.50 | 5.9M |
| 2024-10-11 | 50.06 | $49.02 | 5.4M |
| 2024-10-10 | 50.17 | $48.40 | 4.6M |
| 2024-10-09 | 50.33 | $48.72 | 5.9M |
| 2024-10-08 | 50.45 | $50.00 | 5.1M |
| 2024-10-07 | 50.45 | $50.20 | 4.3M |
| 2024-10-04 | 50.40 | $50.14 | 6.0M |
| 2024-10-03 | 50.35 | $50.31 | 5.2M |
| 2024-10-02 | 50.26 | $50.26 | 5.1M |
| 2024-10-01 | 50.17 | $50.45 | 4.6M |
| 2024-09-30 | 50.04 | $51.60 | 7.0M |
| 2024-09-27 | 49.80 | $52.46 | 5.4M |
| 2024-09-26 | 49.45 | $53.24 | 11.7M |
| 2024-09-25 | 49.00 | $49.87 | 5.0M |
| 2024-09-24 | 48.85 | $50.22 | 8.8M |
| 2024-09-23 | 48.66 | $50.09 | 3.8M |
| 2024-09-20 | 48.48 | $50.44 | 10.2M |
| 2024-09-19 | 48.25 | $49.85 | 6.4M |
| 2024-09-18 | 48.08 | $48.68 | 5.9M |
| 2024-09-17 | 48.01 | $49.79 | 6.9M |
| 2024-09-16 | 47.84 | $48.43 | 5.9M |
| 2024-09-13 | 47.80 | $49.13 | 4.7M |
| 2024-09-12 | 47.68 | $47.79 | 5.3M |
| 2024-09-11 | 47.69 | $47.84 | 4.8M |
| 2024-09-10 | 47.68 | $47.45 | 4.4M |
| 2024-09-09 | 47.71 | $47.31 | 5.5M |
| 2024-09-06 | 47.73 | $45.92 | 5.5M |
| 2024-09-05 | 47.89 | $47.31 | 3.1M |
| 2024-09-04 | 47.88 | $47.57 | 4.9M |
| 2024-09-03 | 47.84 | $47.65 | 7.8M |
| 2024-08-30 | 47.76 | $49.56 | 8.5M |
| 2024-08-29 | 47.47 | $47.63 | 5.7M |
| 2024-08-28 | 47.36 | $47.17 | 6.2M |
| 2024-08-27 | 47.30 | $47.49 | 6.7M |
| 2024-08-26 | 47.22 | $47.37 | 4.3M |
| 2024-08-23 | 47.16 | $48.62 | 4.0M |
| 2024-08-22 | 47.00 | $48.39 | 4.2M |
| 2024-08-21 | 46.87 | $49.14 | 5.7M |
| 2024-08-20 | 46.69 | $48.68 | 4.9M |
| 2024-08-19 | 46.58 | $49.19 | 6.8M |
| 2024-08-16 | 46.46 | $48.40 | 6.0M |
| 2024-08-15 | 46.43 | $47.98 | 7.5M |
| 2024-08-14 | 46.47 | $46.48 | 6.0M |
| 2024-08-13 | 46.68 | $46.53 | 6.8M |
| 2024-08-12 | 46.95 | $45.62 | 9.1M |
| 2024-08-09 | 47.37 | $45.10 | 7.1M |
| 2024-08-08 | 47.91 | $44.57 | 8.0M |
| 2024-08-07 | 48.57 | $42.50 | 10.8M |
| 2024-08-06 | 49.51 | $43.36 | 12.6M |
| 2024-08-05 | 50.44 | $43.06 | 14.4M |
| 2024-08-02 | 51.48 | $43.24 | 17.5M |
| 2024-08-01 | 52.57 | $45.74 | 35.6M |
| 2024-07-31 | 53.49 | $50.66 | 17.9M |
| 2024-07-30 | 53.98 | $47.74 | 12.2M |
| 2024-07-29 | 54.80 | $50.20 | 8.4M |
| 2024-07-26 | 55.41 | $51.58 | 5.9M |
| 2024-07-25 | 55.92 | $50.24 | 18.0M |
| 2024-07-24 | 56.60 | $54.41 | 8.5M |
| 2024-07-23 | 56.89 | $55.13 | 3.7M |
| 2024-07-22 | 57.12 | $55.21 | 7.2M |
| 2024-07-19 | 57.36 | $52.76 | 5.7M |
| 2024-07-18 | 57.85 | $53.08 | 11.5M |
| 2024-07-17 | 58.35 | $54.25 | 14.2M |
| 2024-07-16 | 58.77 | $58.23 | 5.6M |
| 2024-07-15 | 58.81 | $59.56 | 7.2M |
| 2024-07-12 | 58.72 | $59.52 | 6.0M |
| 2024-07-11 | 58.64 | $58.82 | 5.5M |
| 2024-07-10 | 58.63 | $60.63 | 5.9M |
| 2024-07-09 | 58.43 | $59.26 | 4.1M |
| 2024-07-08 | 58.34 | $59.32 | 4.9M |
| 2024-07-05 | 58.24 | $58.31 | 3.1M |
| 2024-07-03 | 58.24 | $58.78 | 2.6M |
| 2024-07-02 | 58.18 | $58.98 | 3.6M |
| 2024-07-01 | 58.08 | $57.71 | 4.8M |
| 2024-06-28 | 58.11 | $57.25 | 11.4M |
| 2024-06-27 | 58.17 | $57.90 | 5.8M |
| 2024-06-26 | 58.18 | $57.03 | 4.8M |
| 2024-06-25 | 58.28 | $58.08 | 5.0M |
| 2024-06-24 | 58.26 | $56.97 | 6.8M |
| 2024-06-21 | 58.35 | $57.25 | 9.0M |
| 2024-06-20 | 58.40 | $57.65 | 7.8M |
| 2024-06-18 | 58.41 | $60.62 | 7.2M |
| 2024-06-17 | 58.10 | $60.34 | 6.2M |
| 2024-06-14 | 57.80 | $59.03 | 4.2M |
| 2024-06-13 | 57.61 | $60.13 | 9.0M |
| 2024-06-12 | 57.29 | $59.84 | 7.4M |
| 2024-06-11 | 56.99 | $57.82 | 5.2M |
| 2024-06-10 | 56.86 | $58.26 | 8.0M |
| 2024-06-07 | 56.66 | $56.66 | 7.5M |
| 2024-06-06 | 56.61 | $56.86 | 5.1M |
| 2024-06-05 | 56.53 | $58.11 | 7.3M |
| 2024-06-04 | 56.30 | $55.87 | 5.1M |
| 2024-06-03 | 56.29 | $56.66 | 5.5M |
| 2024-05-31 | 56.19 | $56.89 | 10.2M |
| 2024-05-30 | 56.04 | $57.06 | 8.3M |
| 2024-05-29 | 55.86 | $58.51 | 10.0M |
| 2024-05-28 | 55.52 | $57.53 | 6.3M |
| 2024-05-24 | 55.25 | $56.53 | 3.6M |
| 2024-05-23 | 55.07 | $56.04 | 7.1M |
| 2024-05-22 | 54.91 | $55.57 | 4.6M |
| 2024-05-21 | 54.78 | $55.92 | 6.3M |
| 2024-05-20 | 54.61 | $55.20 | 7.4M |
| 2024-05-17 | 54.48 | $54.48 | 8.2M |
| 2024-05-16 | 54.40 | $55.99 | 6.6M |
| 2024-05-15 | 54.15 | $57.19 | 10.6M |
| 2024-05-14 | 53.77 | $55.57 | 9.4M |
| 2024-05-13 | 53.54 | $53.63 | 5.1M |
| 2024-05-10 | 53.48 | $54.10 | 4.9M |
| 2024-05-09 | 53.39 | $54.47 | 6.0M |
| 2024-05-08 | 53.26 | $54.44 | 5.6M |
| 2024-05-07 | 53.14 | $54.02 | 5.2M |
| 2024-05-06 | 53.07 | $54.86 | 8.7M |
| 2024-05-03 | 52.91 | $53.61 | 7.9M |
| 2024-05-02 | 52.88 | $52.68 | 8.4M |
| 2024-05-01 | 52.95 | $53.28 | 11.4M |
| 2024-04-30 | 52.96 | $53.52 | 10.3M |
| 2024-04-29 | 52.94 | $52.79 | 11.9M |
| 2024-04-26 | 52.99 | $53.92 | 18.4M |
| 2024-04-25 | 52.93 | $52.47 | 11.4M |
| 2024-04-24 | 52.99 | $52.55 | 9.8M |
| 2024-04-23 | 53.05 | $52.83 | 10.2M |
| 2024-04-22 | 53.06 | $50.66 | 9.0M |
| 2024-04-19 | 53.26 | $49.91 | 9.3M |
| 2024-04-18 | 53.53 | $51.62 | 5.8M |
| 2024-04-17 | 53.60 | $53.02 | 8.6M |
| 2024-04-16 | 53.51 | $53.69 | 5.9M |
| 2024-04-15 | 53.31 | $53.22 | 7.4M |
| 2024-04-12 | 53.12 | $54.45 | 7.1M |
| 2024-04-11 | 52.77 | $55.84 | 7.8M |
| 2024-04-10 | 52.25 | $54.59 | 10.2M |
| 2024-04-09 | 51.81 | $54.90 | 11.0M |
| 2024-04-08 | 51.30 | $55.12 | 10.0M |
| 2024-04-05 | 50.74 | $55.24 | 10.9M |
| 2024-04-04 | 50.13 | $53.30 | 12.8M |
| 2024-04-03 | 49.69 | $54.12 | 14.5M |
| 2024-04-02 | 49.14 | $52.01 | 8.8M |
| 2024-04-01 | 48.78 | $53.54 | 16.5M |
| 2024-03-28 | 48.24 | $51.56 | 10.5M |
| 2024-03-27 | 47.87 | $51.11 | 8.3M |
| 2024-03-26 | 47.49 | $51.50 | 15.1M |
| 2024-03-25 | 47.05 | $49.10 | 8.3M |
| 2024-03-22 | 46.80 | $48.31 | 7.2M |
| 2024-03-21 | 46.60 | $48.16 | 15.4M |
| 2024-03-20 | 46.39 | $45.88 | 5.6M |
| 2024-03-19 | 46.37 | $45.19 | 5.7M |
| 2024-03-18 | 46.39 | $44.82 | 5.1M |
| 2024-03-15 | 46.43 | $45.18 | 7.6M |
| 2024-03-14 | 46.42 | $45.94 | 4.6M |
| 2024-03-13 | 46.32 | $47.21 | 4.6M |
| 2024-03-12 | 46.07 | $47.58 | 7.6M |
| 2024-03-11 | 45.77 | $46.89 | 9.6M |
| 2024-03-08 | 45.52 | $47.60 | 8.6M |
| 2024-03-07 | 45.17 | $48.57 | 9.0M |
| 2024-03-06 | 44.71 | $48.89 | 12.3M |
| 2024-03-05 | 44.20 | $47.97 | 9.4M |
| 2024-03-04 | 43.76 | $48.60 | 8.2M |
| 2024-03-01 | 43.24 | $48.59 | 22.6M |
| 2024-02-29 | 42.69 | $44.94 | 10.2M |
| 2024-02-28 | 42.48 | $43.42 | 5.5M |
| 2024-02-27 | 42.42 | $43.43 | 8.3M |
| 2024-02-26 | 42.37 | $43.13 | 8.2M |
| 2024-02-23 | 42.35 | $42.36 | 4.2M |
| 2024-02-22 | 42.41 | $42.09 | 6.8M |
| 2024-02-21 | 42.52 | $40.34 | 5.6M |
| 2024-02-20 | 42.80 | $40.90 | 6.8M |
| 2024-02-16 | 43.04 | $40.80 | 8.0M |
| 2024-02-15 | 43.29 | $42.32 | 5.8M |
| 2024-02-14 | 43.39 | $42.38 | 5.2M |
| 2024-02-13 | 43.47 | $41.82 | 8.7M |
| 2024-02-12 | 43.60 | $43.31 | 5.9M |
| 2024-02-09 | 43.55 | $42.93 | 8.6M |
| 2024-02-08 | 43.52 | $43.16 | 9.9M |
| 2024-02-07 | 43.44 | $43.78 | 6.5M |
| 2024-02-06 | 43.28 | $44.17 | 6.9M |
| 2024-02-05 | 43.04 | $44.18 | 6.4M |
| 2024-02-02 | 42.78 | $43.95 | 7.3M |
| 2024-02-01 | 42.50 | $43.37 | 9.6M |
| 2024-01-31 | 42.26 | $43.26 | 7.7M |
| 2024-01-30 | 42.01 | $43.92 | 12.9M |
| 2024-01-29 | 41.67 | $45.15 | 12.4M |
| 2024-01-26 | 41.19 | $44.00 | 26.0M |
| 2024-01-25 | 40.79 | $45.59 | 31.6M |
| 2024-01-24 | 40.22 | $43.85 | 12.9M |
| 2024-01-23 | 39.80 | $43.62 | 14.5M |
| 2024-01-22 | 39.38 | $43.07 | 21.8M |
| 2024-01-19 | 38.98 | $41.39 | 6.3M |
| 2024-01-18 | 38.73 | $40.46 | 7.5M |
| 2024-01-17 | 38.56 | $39.53 | 7.2M |
| 2024-01-16 | 38.47 | $39.47 | 10.7M |
| 2024-01-12 | 38.38 | $37.78 | 3.7M |
| 2024-01-11 | 38.46 | $38.23 | 4.1M |
| 2024-01-10 | 38.48 | $38.17 | 5.7M |
| 2024-01-09 | 38.51 | $37.35 | 6.4M |
| 2024-01-08 | 38.61 | $37.92 | 4.5M |
| 2024-01-05 | 38.65 | $37.82 | 6.3M |
| 2024-01-04 | 38.69 | $37.80 | 6.1M |
| 2024-01-03 | 38.71 | $38.04 | 7.8M |
| 2024-01-02 | 38.70 | $38.43 | 9.5M |
| 2023-12-29 | 38.65 | $39.57 | 4.6M |
| 2023-12-28 | 38.47 | $40.00 | 5.6M |
| 2023-12-27 | 38.23 | $39.61 | 2.9M |
| 2023-12-26 | 38.01 | $39.87 | 2.7M |
| 2023-12-22 | 37.75 | $39.79 | 3.9M |
| 2023-12-21 | 37.47 | $39.58 | 9.7M |
| 2023-12-20 | 37.19 | $37.34 | 6.9M |
| 2023-12-19 | 37.11 | $38.49 | 5.0M |
| 2023-12-18 | 36.91 | $38.17 | 4.2M |
| 2023-12-15 | 36.72 | $38.30 | 9.6M |
| 2023-12-14 | 36.51 | $38.65 | 10.7M |
| 2023-12-13 | 36.25 | $38.11 | 9.1M |
| 2023-12-12 | 36.02 | $37.49 | 6.5M |
| 2023-12-11 | 35.83 | $37.21 | 8.0M |
| 2023-12-08 | 35.66 | $36.16 | 11.2M |
| 2023-12-07 | 35.57 | $35.75 | 5.0M |
| 2023-12-06 | 35.50 | $35.38 | 4.5M |
| 2023-12-05 | 35.46 | $35.34 | 4.1M |
| 2023-12-04 | 35.41 | $35.87 | 5.1M |
| 2023-12-01 | 35.29 | $36.56 | 15.2M |
| 2023-11-30 | 35.08 | $36.50 | 22.2M |
| 2023-11-29 | 34.86 | $35.76 | 6.3M |
| 2023-11-28 | 34.68 | $35.43 | 5.6M |
| 2023-11-27 | 34.51 | $35.67 | 5.6M |
| 2023-11-24 | 34.30 | $35.21 | 3.0M |
| 2023-11-22 | 34.09 | $35.45 | 4.6M |
| 2023-11-21 | 33.85 | $34.94 | 5.8M |
| 2023-11-20 | 33.64 | $35.78 | 5.0M |
| 2023-11-17 | 33.33 | $35.23 | 4.6M |
| 2023-11-16 | 33.06 | $34.77 | 4.7M |
| 2023-11-15 | 32.83 | $34.78 | 4.8M |
| 2023-11-14 | 32.58 | $34.66 | 5.6M |
| 2023-11-13 | 32.35 | $34.14 | 4.6M |
| 2023-11-10 | 32.16 | $34.00 | 5.3M |
| 2023-11-09 | 31.99 | $33.38 | 8.2M |
| 2023-11-08 | 31.88 | $32.68 | 4.1M |
| 2023-11-07 | 31.86 | $32.56 | 7.6M |
| 2023-11-06 | 31.85 | $32.62 | 5.9M |
| 2023-11-03 | 31.84 | $32.50 | 5.9M |
| 2023-11-02 | 31.86 | $31.86 | 10.1M |
| 2023-11-01 | 31.95 | $31.54 | 27.7M |
| 2023-10-31 | 32.09 | $30.34 | 25.8M |
| 2023-10-30 | 32.36 | $31.59 | 22.4M |
| 2023-10-27 | 32.52 | $29.45 | 8.6M |
| 2023-10-26 | 32.91 | $28.91 | 23.7M |
| 2023-10-25 | 33.38 | $31.87 | 3.7M |
| 2023-10-24 | 33.57 | $32.46 | 5.7M |
| 2023-10-23 | 33.71 | $31.59 | 5.4M |
| 2023-10-20 | 33.95 | $32.39 | 5.0M |
| 2023-10-19 | 34.12 | $32.54 | 4.5M |
| 2023-10-18 | 34.28 | $33.59 | 5.0M |
| 2023-10-17 | 34.34 | $33.35 | 10.4M |
| 2023-10-16 | 34.42 | $34.57 | 3.0M |
| 2023-10-13 | 34.38 | $34.53 | 4.1M |
| 2023-10-12 | 34.34 | $34.47 | 4.0M |
| 2023-10-11 | 34.30 | $35.05 | 3.3M |
| 2023-10-10 | 34.19 | $34.27 | 2.9M |
| 2023-10-09 | 34.14 | $34.31 | 2.9M |
| 2023-10-06 | 34.08 | $35.06 | 4.2M |
| 2023-10-05 | 33.94 | $34.84 | 5.3M |
| 2023-10-04 | 33.81 | $34.22 | 3.2M |
| 2023-10-03 | 33.74 | $33.87 | 2.8M |
| 2023-10-02 | 33.70 | $34.36 | 3.4M |
| 2023-09-29 | 33.62 | $34.48 | 3.3M |
| 2023-09-28 | 33.53 | $34.61 | 4.3M |
| 2023-09-27 | 33.42 | $33.67 | 3.4M |
| 2023-09-26 | 33.38 | $33.45 | 4.7M |
| 2023-09-25 | 33.35 | $33.72 | 3.6M |
| 2023-09-22 | 33.28 | $34.11 | 6.7M |
| 2023-09-21 | 33.15 | $33.58 | 5.1M |
| 2023-09-20 | 33.06 | $34.49 | 11.2M |
| 2023-09-19 | 32.87 | $33.19 | 4.2M |
| 2023-09-18 | 32.78 | $32.98 | 2.9M |
| 2023-09-15 | 32.70 | $32.95 | 5.9M |
| 2023-09-14 | 32.62 | $33.01 | 3.3M |
| 2023-09-13 | 32.51 | $32.66 | 4.3M |
| 2023-09-12 | 32.43 | $31.96 | 4.6M |
| 2023-09-11 | 32.42 | $32.42 | 3.1M |
| 2023-09-08 | 32.36 | $32.85 | 3.6M |
| 2023-09-07 | 32.26 | $32.82 | 5.8M |
| 2023-09-06 | 32.16 | $34.34 | 4.5M |
| 2023-09-05 | 31.90 | $34.60 | 5.8M |
| 2023-09-01 | 31.61 | $34.73 | 4.3M |
| 2023-08-31 | 31.30 | $34.00 | 9.2M |
| 2023-08-30 | 31.05 | $32.13 | 4.6M |
| 2023-08-29 | 30.98 | $31.40 | 3.1M |
| 2023-08-28 | 30.98 | $31.29 | 5.6M |
| 2023-08-25 | 31.00 | $29.84 | 3.5M |
| 2023-08-24 | 31.16 | $30.13 | 2.5M |
| 2023-08-23 | 31.31 | $31.02 | 2.0M |
| 2023-08-22 | 31.36 | $30.54 | 2.4M |
| 2023-08-21 | 31.45 | $30.53 | 1.9M |
| 2023-08-18 | 31.53 | $30.03 | 3.2M |
| 2023-08-17 | 31.66 | $30.44 | 3.0M |
| 2023-08-16 | 31.75 | $30.54 | 3.1M |
| 2023-08-15 | 31.81 | $31.02 | 4.0M |
| 2023-08-14 | 31.83 | $32.19 | 2.7M |
| 2023-08-11 | 31.71 | $31.65 | 2.5M |
| 2023-08-10 | 31.65 | $31.85 | 3.9M |
| 2023-08-09 | 31.55 | $32.17 | 3.6M |
| 2023-08-08 | 31.41 | $32.61 | 4.6M |
| 2023-08-07 | 31.21 | $32.87 | 2.8M |
| 2023-08-04 | 30.96 | $32.83 | 5.2M |
| 2023-08-03 | 30.70 | $32.69 | 5.0M |
| 2023-08-02 | 30.42 | $32.05 | 5.0M |
| 2023-08-01 | 30.20 | $32.39 | 7.3M |
| 2023-07-31 | 29.92 | $32.16 | 7.9M |
| 2023-07-28 | 29.65 | $31.76 | 5.2M |
| 2023-07-27 | 29.40 | $31.49 | 7.6M |
| 2023-07-26 | 29.17 | $29.38 | 3.3M |
| 2023-07-25 | 29.13 | $29.20 | 3.5M |
| 2023-07-24 | 29.10 | $29.41 | 4.7M |
| 2023-07-21 | 29.06 | $28.94 | 3.6M |
| 2023-07-20 | 29.05 | $28.93 | 5.4M |
| 2023-07-19 | 29.05 | $29.42 | 4.3M |
| 2023-07-18 | 29.00 | $29.06 | 5.2M |
| 2023-07-17 | 29.00 | $29.58 | 4.1M |
| 2023-07-14 | 28.95 | $29.97 | 10.4M |
| 2023-07-13 | 28.86 | $29.74 | 2.6M |
| 2023-07-12 | 28.81 | $29.03 | 3.9M |
| 2023-07-11 | 28.82 | $28.99 | 3.9M |
| 2023-07-10 | 28.85 | $28.62 | 5.9M |
| 2023-07-07 | 28.92 | $28.46 | 5.2M |
| 2023-07-06 | 29.01 | $28.23 | 3.5M |
| 2023-07-05 | 29.14 | $28.46 | 2.7M |
| 2023-07-03 | 29.24 | $29.10 | 1.8M |
| 2023-06-30 | 29.29 | $28.66 | 4.3M |
| 2023-06-29 | 29.39 | $28.41 | 3.4M |
| 2023-06-28 | 29.52 | $28.60 | 3.5M |
| 2023-06-27 | 29.63 | $28.87 | 8.6M |
| 2023-06-26 | 29.72 | $28.38 | 2.5M |
| 2023-06-23 | 29.86 | $28.61 | 6.4M |
| 2023-06-22 | 29.98 | $28.98 | 3.1M |
| 2023-06-21 | 30.06 | $29.03 | 3.9M |
| 2023-06-20 | 30.14 | $29.56 | 5.8M |
| 2023-06-16 | 30.16 | $30.58 | 7.3M |
| 2023-06-15 | 30.08 | $31.04 | 3.8M |
| 2023-06-14 | 29.94 | $30.57 | 3.4M |
| 2023-06-13 | 29.83 | $30.66 | 5.7M |
| 2023-06-12 | 29.70 | $30.46 | 4.6M |
| 2023-06-09 | 29.56 | $30.06 | 3.0M |
| 2023-06-08 | 29.43 | $30.30 | 4.8M |
| 2023-06-07 | 29.26 | $30.24 | 5.7M |
| 2023-06-06 | 29.06 | $29.83 | 3.2M |
| 2023-06-05 | 28.89 | $29.47 | 2.9M |
| 2023-06-02 | 28.73 | $30.41 | 4.6M |
| 2023-06-01 | 28.46 | $29.45 | 4.1M |
| 2023-05-31 | 28.25 | $29.27 | 10.1M |
| 2023-05-30 | 28.05 | $30.19 | 7.3M |
| 2023-05-26 | 27.73 | $30.01 | 7.0M |
| 2023-05-25 | 27.42 | $28.60 | 4.4M |
| 2023-05-24 | 27.22 | $28.13 | 3.8M |
| 2023-05-23 | 27.04 | $28.56 | 3.3M |
| 2023-05-22 | 26.81 | $28.99 | 4.3M |
| 2023-05-19 | 26.52 | $28.96 | 4.1M |
| 2023-05-18 | 26.21 | $29.27 | 7.9M |
| 2023-05-17 | 25.85 | $27.94 | 5.2M |
| 2023-05-16 | 25.61 | $27.66 | 5.8M |
| 2023-05-15 | 25.39 | $27.77 | 13.8M |
| 2023-05-12 | 25.17 | $24.96 | 4.5M |
| 2023-05-11 | 25.21 | $24.60 | 4.9M |
| 2023-05-10 | 25.31 | $24.84 | 5.4M |
| 2023-05-09 | 25.40 | $25.39 | 7.8M |
| 2023-05-08 | 25.46 | $25.83 | 5.3M |
| 2023-05-05 | 25.49 | $25.28 | 4.0M |
| 2023-05-04 | 25.58 | $24.97 | 3.2M |
| 2023-05-03 | 25.70 | $24.97 | 2.7M |
| 2023-05-02 | 25.84 | $25.29 | 3.0M |
| 2023-05-01 | 25.95 | $25.74 | 3.6M |
| 2023-04-28 | 26.04 | $26.02 | 5.2M |
| 2023-04-27 | 26.11 | $24.75 | 3.6M |
| 2023-04-26 | 26.32 | $24.69 | 4.9M |
| 2023-04-25 | 26.54 | $24.25 | 3.8M |
| 2023-04-24 | 26.81 | $24.86 | 4.1M |
| 2023-04-21 | 27.03 | $25.27 | 4.7M |
| 2023-04-20 | 27.22 | $25.18 | 6.0M |
| 2023-04-19 | 27.43 | $26.16 | 4.9M |
| 2023-04-18 | 27.54 | $26.99 | 3.6M |
| 2023-04-17 | 27.57 | $27.22 | 4.9M |
| 2023-04-14 | 27.58 | $26.79 | 6.9M |
| 2023-04-13 | 27.63 | $27.87 | 10.2M |
| 2023-04-12 | 27.56 | $28.71 | 4.0M |
| 2023-04-11 | 27.41 | $28.99 | 4.2M |
| 2023-04-10 | 27.22 | $28.74 | 12.2M |
| 2023-04-06 | 27.04 | $26.56 | 6.2M |
| 2023-04-05 | 27.08 | $26.49 | 8.1M |
| 2023-04-04 | 27.14 | $27.16 | 4.8M |
| 2023-04-03 | 27.14 | $28.11 | 3.2M |
| 2023-03-31 | 27.05 | $28.46 | 3.4M |
| 2023-03-30 | 26.93 | $28.17 | 2.9M |
| 2023-03-29 | 26.84 | $27.66 | 4.9M |
| 2023-03-28 | 26.80 | $26.15 | 4.0M |
| 2023-03-27 | 26.92 | $26.61 | 5.2M |
| 2023-03-24 | 27.01 | $26.64 | 2.8M |
| 2023-03-23 | 27.12 | $26.65 | 3.3M |
| 2023-03-22 | 27.23 | $26.22 | 3.0M |
| 2023-03-21 | 27.41 | $26.80 | 5.2M |
| 2023-03-20 | 27.55 | $26.60 | 7.2M |
| 2023-03-17 | 27.72 | $26.51 | 8.4M |
| 2023-03-16 | 27.94 | $26.70 | 6.5M |
| 2023-03-15 | 28.16 | $25.99 | 5.9M |
| 2023-03-14 | 28.49 | $26.67 | 5.3M |
| 2023-03-13 | 28.78 | $26.69 | 11.0M |
| 2023-03-10 | 29.10 | $27.25 | 7.1M |
| 2023-03-09 | 29.38 | $28.00 | 3.5M |
| 2023-03-08 | 29.61 | $28.64 | 3.3M |
| 2023-03-07 | 29.80 | $28.19 | 5.5M |
| 2023-03-06 | 30.06 | $28.55 | 8.2M |
| 2023-03-03 | 30.29 | $29.16 | 3.0M |
| 2023-03-02 | 30.49 | $29.00 | 3.4M |
| 2023-03-01 | 30.73 | $28.80 | 4.8M |
| 2023-02-28 | 31.00 | $29.08 | 4.8M |
| 2023-02-27 | 31.27 | $29.10 | 3.2M |
| 2023-02-24 | 31.55 | $29.55 | 3.5M |
| 2023-02-23 | 31.82 | $30.07 | 7.0M |
| 2023-02-22 | 32.04 | $29.90 | 3.3M |
| 2023-02-21 | 32.28 | $30.26 | 3.6M |
| 2023-02-17 | 32.49 | $31.42 | 3.9M |
| 2023-02-16 | 32.58 | $32.17 | 2.7M |
| 2023-02-15 | 32.58 | $33.00 | 4.3M |
| 2023-02-14 | 32.48 | $32.98 | 2.9M |
| 2023-02-13 | 32.36 | $32.52 | 3.7M |
| 2023-02-10 | 32.26 | $32.50 | 4.0M |
| 2023-02-09 | 32.14 | $31.73 | 4.4M |
| 2023-02-08 | 32.09 | $32.30 | 3.8M |
| 2023-02-07 | 31.96 | $32.55 | 5.2M |
| 2023-02-06 | 31.80 | $31.93 | 4.7M |
| 2023-02-03 | 31.67 | $32.68 | 7.7M |
| 2023-02-02 | 31.44 | $33.69 | 7.1M |
| 2023-02-01 | 31.07 | $32.73 | 20.5M |
| 2023-01-31 | 30.76 | $33.21 | 8.3M |
| 2023-01-30 | 30.35 | $33.43 | 9.0M |
| 2023-01-27 | 29.87 | $33.98 | 7.1M |
| 2023-01-26 | 29.30 | $33.07 | 9.1M |
| 2023-01-25 | 28.76 | $31.21 | 4.1M |
| 2023-01-24 | 28.36 | $31.06 | 6.3M |
| 2023-01-23 | 27.93 | $31.58 | 11.0M |
| 2023-01-20 | 27.42 | $29.06 | 6.8M |
| 2023-01-19 | 27.13 | $28.37 | 5.6M |
| 2023-01-18 | 26.88 | $28.31 | 3.7M |
| 2023-01-17 | 26.62 | $28.20 | 8.8M |
| 2023-01-13 | 26.35 | $28.12 | 5.5M |
| 2023-01-12 | 26.08 | $28.68 | 5.4M |
| 2023-01-11 | 25.75 | $29.03 | 4.0M |
| 2023-01-10 | 25.38 | $28.84 | 8.7M |
| 2023-01-09 | 25.02 | $28.40 | 10.2M |
| 2023-01-06 | 24.70 | $28.09 | 11.1M |
| 2023-01-05 | 24.39 | $26.62 | 13.3M |
| 2023-01-04 | 24.22 | $24.97 | 8.4M |
| 2023-01-03 | 24.21 | $23.73 | 4.6M |
| 2022-12-30 | 24.33 | $23.84 | 3.5M |
| 2022-12-29 | 24.46 | $23.86 | 5.7M |
| 2022-12-28 | 24.60 | $22.83 | 4.0M |
| 2022-12-27 | 24.87 | $23.55 | 4.5M |
| 2022-12-23 | 25.08 | $23.11 | 3.4M |
| 2022-12-22 | 25.36 | $23.15 | 7.2M |
| 2022-12-21 | 25.66 | $23.71 | 6.3M |
| 2022-12-20 | 25.92 | $24.24 | 7.4M |
| 2022-12-19 | 26.15 | $23.85 | 6.2M |
| 2022-12-16 | 26.43 | $24.13 | 12.8M |
| 2022-12-15 | 26.71 | $24.34 | 14.3M |
| 2022-12-14 | 26.97 | $27.07 | 5.1M |
| 2022-12-13 | 26.99 | $27.43 | 7.8M |
| 2022-12-12 | 26.99 | $27.36 | 5.4M |
| 2022-12-09 | 27.01 | $26.98 | 7.1M |
| 2022-12-08 | 27.07 | $26.62 | 12.0M |
| 2022-12-07 | 27.16 | $25.80 | 5.1M |
| 2022-12-06 | 27.34 | $25.61 | 7.4M |
| 2022-12-05 | 27.55 | $26.29 | 4.0M |
| 2022-12-02 | 27.70 | $26.79 | 5.8M |
| 2022-12-01 | 27.79 | $27.08 | 8.1M |
| 2022-11-30 | 27.84 | $27.77 | 8.7M |
| 2022-11-29 | 27.83 | $27.23 | 2.6M |
| 2022-11-28 | 27.87 | $27.29 | 3.6M |
| 2022-11-25 | 27.89 | $28.22 | 1.6M |
| 2022-11-23 | 27.82 | $27.96 | 4.3M |
| 2022-11-22 | 27.77 | $27.38 | 3.7M |
| 2022-11-21 | 27.76 | $27.16 | 4.5M |
| 2022-11-18 | 27.78 | $27.85 | 3.0M |
| 2022-11-17 | 27.72 | $27.60 | 5.9M |
| 2022-11-16 | 27.68 | $27.52 | 9.1M |
| 2022-11-15 | 27.63 | $29.82 | 4.7M |
| 2022-11-14 | 27.34 | $29.92 | 4.8M |
| 2022-11-11 | 27.02 | $30.04 | 5.2M |
| 2022-11-10 | 26.67 | $28.52 | 5.9M |
| 2022-11-09 | 26.45 | $25.96 | 6.9M |
| 2022-11-08 | 26.48 | $27.60 | 3.4M |
| 2022-11-07 | 26.34 | $27.67 | 5.1M |
| 2022-11-04 | 26.19 | $26.78 | 4.6M |
| 2022-11-03 | 26.13 | $25.47 | 4.2M |
| 2022-11-02 | 26.20 | $26.13 | 5.5M |
| 2022-11-01 | 26.22 | $26.97 | 11.6M |
| 2022-10-31 | 26.17 | $25.97 | 5.9M |
| 2022-10-28 | 26.20 | $26.82 | 6.4M |
| 2022-10-27 | 26.15 | $25.95 | 9.0M |
| 2022-10-26 | 26.17 | $26.66 | 10.2M |
| 2022-10-25 | 26.11 | $26.67 | 7.6M |
| 2022-10-24 | 26.05 | $26.39 | 6.0M |
| 2022-10-21 | 26.00 | $26.34 | 8.2M |
| 2022-10-20 | 25.95 | $25.29 | 5.4M |
| 2022-10-19 | 26.01 | $25.21 | 5.1M |
| 2022-10-18 | 26.08 | $25.40 | 4.8M |
| 2022-10-17 | 26.13 | $25.61 | 5.1M |
| 2022-10-14 | 26.18 | $25.48 | 4.1M |
| 2022-10-13 | 26.25 | $26.52 | 7.8M |
| 2022-10-12 | 26.23 | $25.90 | 10.0M |
| 2022-10-11 | 26.29 | $26.31 | 7.6M |
| 2022-10-10 | 26.32 | $26.19 | 4.8M |
| 2022-10-07 | 26.39 | $27.01 | 12.9M |
| 2022-10-06 | 26.42 | $28.00 | 12.0M |
| 2022-10-05 | 26.37 | $28.09 | 9.3M |
| 2022-10-04 | 26.33 | $27.55 | 13.5M |
| 2022-10-03 | 26.35 | $25.73 | 5.5M |
| 2022-09-30 | 26.58 | $24.60 | 8.6M |
| 2022-09-29 | 26.95 | $24.32 | 6.0M |
| 2022-09-28 | 27.38 | $25.05 | 4.9M |
| 2022-09-27 | 27.77 | $24.72 | 5.1M |
| 2022-09-26 | 28.25 | $24.48 | 6.2M |
| 2022-09-23 | 28.79 | $25.57 | 9.9M |
| 2022-09-22 | 29.28 | $25.56 | 6.1M |
| 2022-09-21 | 29.81 | $26.28 | 5.7M |
| 2022-09-20 | 30.32 | $26.85 | 7.1M |
| 2022-09-19 | 30.81 | $27.67 | 5.2M |
| 2022-09-16 | 31.26 | $28.12 | 9.6M |
| 2022-09-15 | 31.71 | $28.54 | 6.8M |
| 2022-09-14 | 32.16 | $28.96 | 7.9M |
| 2022-09-13 | 32.60 | $29.71 | 11.0M |
| 2022-09-12 | 33.01 | $32.70 | 6.1M |
| 2022-09-09 | 33.17 | $33.10 | 4.7M |
| 2022-09-08 | 33.30 | $32.05 | 5.4M |
| 2022-09-07 | 33.56 | $31.32 | 5.4M |
| 2022-09-06 | 33.90 | $30.96 | 4.6M |
| 2022-09-02 | 34.30 | $31.47 | 3.8M |
| 2022-09-01 | 34.66 | $31.73 | 9.4M |
| 2022-08-31 | 35.04 | $31.93 | 5.7M |
| 2022-08-30 | 35.42 | $32.76 | 5.5M |
| 2022-08-29 | 35.74 | $33.82 | 2.8M |
| 2022-08-26 | 35.97 | $34.37 | 3.4M |
| 2022-08-25 | 36.17 | $36.20 | 3.3M |
| 2022-08-24 | 36.19 | $34.92 | 3.0M |
| 2022-08-23 | 36.34 | $34.65 | 2.6M |
| 2022-08-22 | 36.53 | $34.80 | 5.4M |
| 2022-08-19 | 36.70 | $36.02 | 2.4M |
| 2022-08-18 | 36.75 | $36.81 | 2.6M |
| 2022-08-17 | 36.74 | $36.42 | 3.2M |
| 2022-08-16 | 36.76 | $37.21 | 2.4M |
| 2022-08-15 | 36.71 | $37.49 | 3.1M |
| 2022-08-12 | 36.62 | $38.29 | 3.1M |
| 2022-08-11 | 36.45 | $37.07 | 4.8M |
| 2022-08-10 | 36.38 | $36.03 | 3.5M |
| 2022-08-09 | 36.40 | $34.99 | 4.8M |
| 2022-08-08 | 36.53 | $35.95 | 7.1M |
| 2022-08-05 | 36.55 | $35.58 | 8.0M |
| 2022-08-04 | 36.60 | $37.71 | 4.3M |
| 2022-08-03 | 36.42 | $37.32 | 3.6M |
| 2022-08-02 | 36.27 | $36.63 | 3.1M |
| 2022-08-01 | 36.16 | $37.12 | 3.8M |
| 2022-07-29 | 35.99 | $37.10 | 3.4M |
| 2022-07-28 | 35.80 | $36.81 | 3.5M |
| 2022-07-27 | 35.63 | $36.59 | 2.8M |
| 2022-07-26 | 35.48 | $35.48 | 3.1M |
| 2022-07-25 | 35.43 | $35.39 | 6.2M |
| 2022-07-22 | 35.39 | $35.68 | 5.5M |
| 2022-07-21 | 35.32 | $38.11 | 3.4M |
| 2022-07-20 | 35.00 | $37.47 | 4.8M |
| 2022-07-19 | 34.73 | $36.69 | 3.2M |
| 2022-07-18 | 34.52 | $35.44 | 3.9M |
| 2022-07-15 | 34.44 | $35.82 | 3.0M |
| 2022-07-14 | 34.32 | $34.77 | 2.6M |
| 2022-07-13 | 34.32 | $34.99 | 3.2M |
| 2022-07-12 | 34.31 | $34.78 | 4.7M |
| 2022-07-11 | 34.35 | $33.87 | 4.8M |
| 2022-07-08 | 34.52 | $34.18 | 4.2M |
| 2022-07-07 | 34.71 | $33.90 | 3.3M |
| 2022-07-06 | 34.97 | $33.07 | 3.6M |
| 2022-07-05 | 35.38 | $33.09 | 4.6M |
| 2022-07-01 | 35.84 | $32.81 | 8.0M |
| 2022-06-30 | 36.39 | $33.87 | 5.5M |
| 2022-06-29 | 36.90 | $34.31 | 3.4M |
| 2022-06-28 | 37.42 | $35.32 | 2.7M |
| 2022-06-27 | 37.90 | $35.95 | 5.6M |
| 2022-06-24 | 38.37 | $35.57 | 3.8M |
| 2022-06-23 | 38.92 | $34.70 | 5.4M |
| 2022-06-22 | 39.59 | $34.40 | 5.2M |
| 2022-06-21 | 40.33 | $35.14 | 6.7M |
| 2022-06-17 | 41.04 | $35.02 | 8.2M |
| 2022-06-16 | 41.80 | $35.02 | 8.0M |
| 2022-06-15 | 42.60 | $37.74 | 6.0M |
| 2022-06-14 | 43.19 | $37.21 | 5.5M |
| 2022-06-13 | 43.86 | $38.05 | 6.1M |
| 2022-06-10 | 44.48 | $40.83 | 6.2M |
| 2022-06-09 | 44.83 | $42.75 | 5.8M |
| 2022-06-08 | 45.01 | $43.69 | 9.5M |
| 2022-06-07 | 45.09 | $45.58 | 3.2M |
| 2022-06-06 | 44.98 | $45.13 | 3.3M |
| 2022-06-03 | 44.91 | $45.40 | 2.3M |
| 2022-06-02 | 44.82 | $46.80 | 3.1M |
| 2022-06-01 | 44.59 | $45.55 | 2.7M |
| 2022-05-31 | 44.50 | $45.86 | 4.8M |
| 2022-05-27 | 44.35 | $47.04 | 3.4M |
| 2022-05-26 | 44.05 | $45.85 | 3.6M |
| 2022-05-25 | 43.84 | $44.66 | 5.0M |
| 2022-05-24 | 43.70 | $42.77 | 2.9M |
| 2022-05-23 | 43.73 | $43.33 | 4.1M |
| 2022-05-20 | 43.67 | $42.93 | 4.2M |
| 2022-05-19 | 43.63 | $43.83 | 3.2M |
| 2022-05-18 | 43.48 | $44.66 | 3.6M |
| 2022-05-17 | 43.21 | $46.24 | 6.6M |
| 2022-05-16 | 42.75 | $43.74 | 3.8M |
| 2022-05-13 | 42.48 | $44.17 | 4.3M |
| 2022-05-12 | 42.13 | $41.97 | 5.6M |
| 2022-05-11 | 41.97 | $42.13 | 5.6M |
| 2022-05-10 | 41.76 | $43.34 | 7.3M |
| 2022-05-09 | 41.39 | $42.72 | 6.6M |
| 2022-05-06 | 41.06 | $44.92 | 6.1M |
| 2022-05-05 | 40.47 | $46.24 | 5.9M |
| 2022-05-04 | 39.70 | $47.50 | 8.5M |
| 2022-05-03 | 38.77 | $46.64 | 29.1M |
| 2022-05-02 | 37.87 | $40.74 | 7.5M |
| 2022-04-29 | 37.51 | $40.10 | 10.8M |
| 2022-04-28 | 37.20 | $39.75 | 7.7M |
| 2022-04-27 | 36.92 | $37.82 | 6.5M |
| 2022-04-26 | 36.83 | $37.46 | 8.1M |
| 2022-04-25 | 36.78 | $38.54 | 7.2M |
| 2022-04-22 | 36.62 | $37.37 | 5.6M |
| 2022-04-21 | 36.58 | $37.96 | 6.0M |
| 2022-04-20 | 36.47 | $37.40 | 4.7M |
| 2022-04-19 | 36.42 | $36.99 | 4.1M |
| 2022-04-18 | 36.41 | $35.73 | 4.3M |
| 2022-04-14 | 36.53 | $35.02 | 6.3M |
| 2022-04-13 | 36.72 | $36.16 | 3.1M |
| 2022-04-12 | 36.81 | $35.89 | 3.9M |
| 2022-04-11 | 36.92 | $35.53 | 3.2M |
| 2022-04-08 | 37.05 | $35.67 | 3.3M |
| 2022-04-07 | 37.16 | $36.09 | 4.8M |
| 2022-04-06 | 37.23 | $36.16 | 6.2M |
| 2022-04-05 | 37.29 | $36.36 | 7.9M |
| 2022-04-04 | 37.32 | $37.28 | 3.7M |
| 2022-04-01 | 37.26 | $36.56 | 4.8M |
| 2022-03-31 | 37.27 | $37.52 | 3.9M |
| 2022-03-30 | 37.20 | $38.25 | 3.9M |
| 2022-03-29 | 37.06 | $39.21 | 3.8M |
| 2022-03-28 | 36.82 | $38.31 | 3.0M |
| 2022-03-25 | 36.67 | $38.39 | 3.6M |
| 2022-03-24 | 36.52 | $38.16 | 2.7M |
| 2022-03-23 | 36.39 | $36.78 | 2.3M |
| 2022-03-22 | 36.41 | $37.58 | 2.7M |
| 2022-03-21 | 36.37 | $36.99 | 2.6M |
| 2022-03-18 | 36.41 | $37.25 | 5.6M |
| 2022-03-17 | 36.44 | $36.92 | 3.3M |
| 2022-03-16 | 36.54 | $36.46 | 4.6M |
| 2022-03-15 | 36.71 | $34.71 | 3.2M |
| 2022-03-14 | 37.07 | $33.60 | 4.3M |
| 2022-03-11 | 37.56 | $34.23 | 3.8M |
| 2022-03-10 | 38.03 | $35.20 | 3.7M |
| 2022-03-09 | 38.44 | $36.10 | 4.5M |
| 2022-03-08 | 38.77 | $34.58 | 7.0M |
| 2022-03-07 | 39.28 | $35.22 | 6.3M |
| 2022-03-04 | 39.74 | $37.99 | 5.0M |
| 2022-03-03 | 39.94 | $39.31 | 5.9M |
| 2022-03-02 | 40.02 | $39.17 | 4.6M |
| 2022-03-01 | 40.12 | $37.40 | 5.7M |
| 2022-02-28 | 40.40 | $38.49 | 6.3M |
| 2022-02-25 | 40.57 | $40.01 | 4.1M |
| 2022-02-24 | 40.59 | $39.16 | 5.7M |
| 2022-02-23 | 40.71 | $39.28 | 3.8M |
| 2022-02-22 | 40.83 | $40.37 | 4.6M |
| 2022-02-18 | 40.86 | $41.96 | 4.6M |
| 2022-02-17 | 40.74 | $42.65 | 5.0M |
| 2022-02-16 | 40.57 | $42.61 | 3.5M |
| 2022-02-15 | 40.42 | $42.22 | 4.3M |
| 2022-02-14 | 40.34 | $39.94 | 4.7M |
| 2022-02-11 | 40.53 | $40.60 | 5.9M |
| 2022-02-10 | 40.70 | $40.87 | 8.3M |
| 2022-02-09 | 40.89 | $41.17 | 4.2M |
| 2022-02-08 | 41.09 | $39.57 | 3.7M |
| 2022-02-07 | 41.50 | $39.18 | 4.2M |
| 2022-02-04 | 41.99 | $39.15 | 4.5M |
| 2022-02-03 | 42.53 | $39.51 | 6.8M |
| 2022-02-02 | 43.08 | $40.38 | 5.6M |
| 2022-02-01 | 43.61 | $39.72 | 6.0M |
| 2022-01-31 | 44.25 | $39.10 | 8.6M |
| 2022-01-28 | 44.99 | $37.71 | 26.4M |
| 2022-01-27 | 45.92 | $40.68 | 13.5M |
| 2022-01-26 | 46.62 | $41.24 | 6.1M |
| 2022-01-25 | 47.29 | $41.63 | 6.9M |
| 2022-01-24 | 47.95 | $43.09 | 6.4M |
| 2022-01-21 | 48.48 | $43.68 | 6.7M |
| 2022-01-20 | 48.97 | $45.28 | 5.1M |
| 2022-01-19 | 49.30 | $46.80 | 5.0M |
| 2022-01-18 | 49.46 | $48.45 | 4.1M |
| 2022-01-14 | 49.44 | $50.35 | 2.9M |
| 2022-01-13 | 49.20 | $50.26 | 3.5M |
| 2022-01-12 | 48.94 | $50.28 | 2.9M |
| 2022-01-11 | 48.63 | $49.89 | 4.8M |
| 2022-01-10 | 48.33 | $49.52 | 4.1M |
| 2022-01-07 | 48.03 | $49.74 | 5.1M |
| 2022-01-06 | 47.68 | $48.92 | 9.9M |
| 2022-01-05 | 47.39 | $50.67 | 7.8M |
| 2022-01-04 | 46.90 | $51.10 | 5.0M |
| 2022-01-03 | 46.33 | $49.82 | 3.9M |
| 2021-12-31 | 45.86 | $49.27 | 2.5M |
| 2021-12-30 | 45.41 | $49.40 | 3.0M |
| 2021-12-29 | 44.92 | $49.97 | 11.9M |
| 2021-12-28 | 44.34 | $47.48 | 3.0M |
| 2021-12-27 | 43.99 | $46.92 | 2.5M |
| 2021-12-23 | 43.67 | $46.24 | 4.8M |
| 2021-12-22 | 43.42 | $45.18 | 3.9M |
| 2021-12-21 | 43.27 | $44.60 | 4.2M |
| 2021-12-20 | 43.16 | $42.24 | 5.0M |
| 2021-12-17 | 43.29 | $42.96 | 6.8M |
| 2021-12-16 | 43.33 | $42.85 | 3.8M |
| 2021-12-15 | 43.39 | $42.58 | 4.4M |
| 2021-12-14 | 43.49 | $42.04 | 4.1M |
| 2021-12-13 | 43.64 | $42.11 | 5.4M |
| 2021-12-10 | 43.81 | $43.73 | 3.1M |
| 2021-12-09 | 43.82 | $43.32 | 3.2M |
| 2021-12-08 | 43.87 | $44.58 | 3.6M |
| 2021-12-07 | 43.79 | $44.71 | 5.0M |
| 2021-12-06 | 43.68 | $43.12 | 4.1M |
| 2021-12-03 | 43.72 | $43.46 | 5.4M |
| 2021-12-02 | 43.72 | $43.03 | 4.9M |
| 2021-12-01 | 43.75 | $43.61 | 6.6M |
| 2021-11-30 | 43.72 | $43.71 | 6.3M |
| 2021-11-29 | 43.67 | $44.57 | 4.6M |
| 2021-11-26 | 43.52 | $43.64 | 3.1M |
| 2021-11-24 | 43.44 | $45.24 | 3.1M |
| 2021-11-23 | 43.21 | $45.74 | 11.1M |
| 2021-11-22 | 42.90 | $43.02 | 5.1M |
| 2021-11-19 | 42.86 | $42.33 | 5.9M |
| 2021-11-18 | 42.89 | $42.09 | 5.4M |
| 2021-11-17 | 42.94 | $42.69 | 6.9M |
| 2021-11-16 | 42.94 | $44.19 | 3.3M |
| 2021-11-15 | 42.78 | $44.53 | 4.3M |
| 2021-11-12 | 42.58 | $45.76 | 11.4M |
| 2021-11-11 | 42.24 | $44.45 | 7.1M |
| 2021-11-10 | 42.02 | $41.76 | 4.8M |
| 2021-11-09 | 42.05 | $42.50 | 3.6M |
| 2021-11-08 | 42.00 | $42.15 | 4.4M |
| 2021-11-05 | 41.99 | $42.45 | 3.7M |
| 2021-11-04 | 41.95 | $41.59 | 4.5M |
| 2021-11-03 | 42.00 | $42.14 | 5.4M |
| 2021-11-02 | 42.00 | $41.58 | 4.0M |
| 2021-11-01 | 42.06 | $40.94 | 5.6M |
| 2021-10-29 | 42.19 | $39.51 | 24.1M |
| 2021-10-28 | 42.48 | $43.28 | 5.4M |
| 2021-10-27 | 42.40 | $41.92 | 3.2M |
| 2021-10-26 | 42.46 | $42.56 | 2.7M |
| 2021-10-25 | 42.47 | $42.94 | 2.7M |
| 2021-10-22 | 42.44 | $43.11 | 4.7M |
| 2021-10-21 | 42.40 | $42.92 | 2.6M |
| 2021-10-20 | 42.39 | $42.62 | 4.8M |
| 2021-10-19 | 42.40 | $42.05 | 5.1M |
| 2021-10-18 | 42.46 | $41.86 | 2.1M |
| 2021-10-15 | 42.55 | $41.87 | 4.5M |
| 2021-10-14 | 42.65 | $42.73 | 4.5M |
| 2021-10-13 | 42.67 | $40.96 | 3.9M |
| 2021-10-12 | 42.87 | $40.95 | 6.0M |
| 2021-10-11 | 43.09 | $42.44 | 2.0M |
| 2021-10-08 | 43.18 | $42.76 | 2.1M |
| 2021-10-07 | 43.23 | $43.37 | 2.6M |
| 2021-10-06 | 43.24 | $42.64 | 4.8M |
| 2021-10-05 | 43.32 | $43.04 | 3.1M |
| 2021-10-04 | 43.37 | $43.03 | 3.5M |
| 2021-10-01 | 43.44 | $43.14 | 2.8M |
| 2021-09-30 | 43.52 | $42.65 | 3.7M |
| 2021-09-29 | 43.66 | $42.84 | 4.8M |
| 2021-09-28 | 43.81 | $44.07 | 3.6M |
| 2021-09-27 | 43.85 | $44.63 | 3.3M |
| 2021-09-24 | 43.86 | $43.78 | 2.4M |
| 2021-09-23 | 43.96 | $43.44 | 3.1M |
| 2021-09-22 | 44.12 | $42.75 | 2.9M |
| 2021-09-21 | 44.36 | $41.91 | 3.7M |
| 2021-09-20 | 44.71 | $42.78 | 4.5M |
| 2021-09-17 | 44.99 | $43.77 | 4.8M |
| 2021-09-16 | 45.18 | $44.04 | 3.1M |
| 2021-09-15 | 45.35 | $44.02 | 5.1M |
| 2021-09-14 | 45.54 | $43.48 | 3.5M |
| 2021-09-13 | 45.79 | $44.21 | 3.2M |
| 2021-09-10 | 45.99 | $43.80 | 3.3M |
| 2021-09-09 | 46.24 | $44.39 | 6.4M |
| 2021-09-08 | 46.47 | $43.89 | 7.0M |
| 2021-09-07 | 46.77 | $45.64 | 3.6M |
| 2021-09-03 | 46.93 | $46.40 | 3.5M |
| 2021-09-02 | 47.05 | $46.58 | 5.8M |
| 2021-09-01 | 47.17 | $46.12 | 6.9M |
| 2021-08-31 | 47.34 | $47.76 | 5.1M |
| 2021-08-30 | 47.37 | $46.90 | 3.9M |
| 2021-08-27 | 47.49 | $47.79 | 4.5M |
| 2021-08-26 | 47.53 | $47.28 | 9.6M |
| 2021-08-25 | 47.63 | $49.49 | 23.5M |
| 2021-08-24 | 47.51 | $45.91 | 7.9M |
| 2021-08-23 | 47.74 | $47.06 | 3.5M |
| 2021-08-20 | 47.86 | $45.37 | 4.1M |
| 2021-08-19 | 48.16 | $45.01 | 5.9M |
| 2021-08-18 | 48.51 | $46.10 | 4.0M |
| 2021-08-17 | 48.76 | $46.20 | 4.9M |
| 2021-08-16 | 49.02 | $46.74 | 4.7M |
| 2021-08-13 | 49.23 | $47.72 | 6.6M |
| 2021-08-12 | 49.35 | $47.14 | 15.6M |
| 2021-08-11 | 49.54 | $50.42 | 6.7M |
| 2021-08-10 | 49.43 | $49.49 | 9.5M |
| 2021-08-09 | 49.43 | $51.09 | 5.2M |
| 2021-08-06 | 49.28 | $51.96 | 5.9M |
| 2021-08-05 | 49.06 | $50.68 | 8.6M |
| 2021-08-04 | 48.96 | $49.07 | 6.6M |
| 2021-08-03 | 49.03 | $49.98 | 3.9M |
| 2021-08-02 | 49.03 | $48.88 | 3.5M |
| 2021-07-30 | 49.15 | $49.06 | 3.2M |
| 2021-07-29 | 49.27 | $48.71 | 3.5M |
| 2021-07-28 | 49.46 | $48.00 | 3.5M |
| 2021-07-27 | 49.73 | $47.12 | 5.2M |
| 2021-07-26 | 50.12 | $48.56 | 2.9M |
| 2021-07-23 | 50.39 | $48.17 | 3.6M |
| 2021-07-22 | 50.72 | $47.64 | 5.6M |
| 2021-07-21 | 51.12 | $48.70 | 8.8M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
541.67
2026-07-17
Close Price
$477.22
Vol: 11.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.43
Average
86.03
Maximum
684.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 541.67 | $477.22 | 11.8M |
| 2026-07-16 | 557.05 | $466.81 | 10.5M |
| 2026-07-15 | 577.13 | $513.84 | 7.9M |
| 2026-07-14 | 590.55 | $563.32 | 5.3M |
| 2026-07-13 | 595.67 | $555.55 | 4.8M |
| 2026-07-10 | 603.20 | $582.59 | 4.8M |
| 2026-07-09 | 606.19 | $578.05 | 6.9M |
| 2026-07-08 | 610.52 | $550.30 | 6.9M |
| 2026-07-07 | 621.31 | $532.10 | 8.0M |
| 2026-07-06 | 637.52 | $577.46 | 7.6M |
| 2026-07-02 | 646.61 | $539.00 | 9.0M |
| 2026-07-01 | 665.05 | $598.37 | 7.9M |
| 2026-06-30 | 673.68 | $638.72 | 9.3M |
| 2026-06-29 | 674.88 | $651.88 | 11.3M |
| 2026-06-26 | 673.19 | $586.45 | 23.4M |
| 2026-06-25 | 684.66 | $675.39 | 11.7M |
| 2026-06-24 | 678.86 | $643.83 | 12.2M |
| 2026-06-23 | 678.38 | $670.75 | 12.7M |
| 2026-06-22 | 671.74 | $732.62 | 13.2M |
| 2026-06-18 | 650.59 | $746.23 | 16.7M |
| 2026-06-17 | 622.80 | $712.13 | 13.6M |
| 2026-06-16 | 597.40 | $681.08 | 15.9M |
| 2026-06-15 | 574.18 | $653.53 | 9.5M |
| 2026-06-12 | 552.80 | $562.92 | 6.3M |
| 2026-06-11 | 546.87 | $529.29 | 6.3M |
| 2026-06-10 | 546.88 | $490.09 | 6.0M |
| 2026-06-09 | 554.96 | $517.72 | 7.3M |
| 2026-06-08 | 558.29 | $526.93 | 6.2M |
| 2026-06-05 | 559.97 | $511.72 | 9.0M |
| 2026-06-04 | 564.86 | $575.50 | 6.5M |
| 2026-06-03 | 556.81 | $594.11 | 7.8M |
| 2026-06-02 | 543.28 | $563.10 | 5.0M |
| 2026-06-01 | 533.83 | $546.20 | 6.2M |
| 2026-05-29 | 526.17 | $531.21 | 8.4M |
| 2026-05-28 | 520.19 | $531.18 | 6.0M |
| 2026-05-27 | 513.02 | $530.60 | 6.3M |
| 2026-05-26 | 504.58 | $524.65 | 7.6M |
| 2026-05-22 | 495.81 | $484.28 | 4.5M |
| 2026-05-21 | 493.91 | $486.46 | 5.0M |
| 2026-05-20 | 491.03 | $459.62 | 5.3M |
| 2026-05-19 | 493.11 | $455.80 | 5.9M |
| 2026-05-18 | 496.08 | $458.68 | 9.0M |
| 2026-05-15 | 498.67 | $482.02 | 7.0M |
| 2026-05-14 | 496.46 | $489.15 | 5.5M |
| 2026-05-13 | 492.11 | $494.09 | 5.8M |
| 2026-05-12 | 485.72 | $488.74 | 7.8M |
| 2026-05-11 | 479.13 | $515.83 | 10.0M |
| 2026-05-08 | 465.48 | $480.00 | 7.9M |
| 2026-05-07 | 456.92 | $463.91 | 7.2M |
| 2026-05-06 | 450.09 | $483.15 | 8.3M |
| 2026-05-05 | 437.86 | $465.26 | 9.8M |
| 2026-05-04 | 427.19 | $442.36 | 10.2M |
| 2026-05-01 | 419.39 | $431.52 | 15.5M |
| 2026-04-30 | 412.40 | $434.52 | 11.7M |
| 2026-04-29 | 403.44 | $412.76 | 10.5M |
| 2026-04-28 | 397.43 | $390.99 | 7.3M |
| 2026-04-27 | 394.83 | $400.73 | 5.8M |
| 2026-04-24 | 389.56 | $404.00 | 5.6M |
| 2026-04-23 | 382.57 | $403.12 | 6.8M |
| 2026-04-22 | 374.44 | $389.10 | 7.0M |
| 2026-04-21 | 367.78 | $383.81 | 6.1M |
| 2026-04-20 | 361.00 | $374.11 | 5.4M |
| 2026-04-17 | 355.01 | $372.52 | 5.6M |
| 2026-04-16 | 348.24 | $361.69 | 5.9M |
| 2026-04-15 | 342.51 | $365.00 | 6.4M |
| 2026-04-14 | 335.04 | $366.22 | 7.3M |
| 2026-04-13 | 325.98 | $350.16 | 5.4M |
| 2026-04-10 | 318.74 | $343.43 | 6.1M |
| 2026-04-09 | 311.67 | $337.88 | 6.4M |
| 2026-04-08 | 304.54 | $338.78 | 9.2M |
| 2026-04-07 | 296.02 | $311.96 | 5.9M |
| 2026-04-06 | 291.72 | $304.15 | 8.5M |
| 2026-04-02 | 288.35 | $294.97 | 7.9M |
| 2026-04-01 | 286.33 | $297.73 | 12.9M |
| 2026-03-31 | 283.38 | $270.49 | 8.8M |
| 2026-03-30 | 285.67 | $251.67 | 9.1M |
| 2026-03-27 | 292.27 | $275.34 | 7.0M |
| 2026-03-26 | 294.89 | $273.35 | 9.7M |
| 2026-03-25 | 298.30 | $296.14 | 7.6M |
| 2026-03-24 | 297.38 | $301.05 | 7.2M |
| 2026-03-23 | 295.22 | $294.79 | 9.0M |
| 2026-03-20 | 293.96 | $293.10 | 12.9M |
| 2026-03-19 | 292.78 | $316.93 | 9.1M |
| 2026-03-18 | 286.33 | $304.90 | 12.5M |
| 2026-03-17 | 281.32 | $313.81 | 14.2M |
| 2026-03-16 | 273.59 | $286.21 | 8.6M |
| 2026-03-13 | 270.40 | $272.29 | 8.2M |
| 2026-03-12 | 269.61 | $261.18 | 5.4M |
| 2026-03-11 | 271.02 | $268.81 | 5.7M |
| 2026-03-10 | 271.01 | $266.22 | 9.7M |
| 2026-03-09 | 271.53 | $262.06 | 10.4M |
| 2026-03-06 | 272.99 | $245.25 | 6.4M |
| 2026-03-05 | 278.18 | $259.03 | 6.3M |
| 2026-03-04 | 281.26 | $261.30 | 9.7M |
| 2026-03-03 | 284.29 | $250.61 | 10.0M |
| 2026-03-02 | 289.99 | $270.08 | 7.4M |
| 2026-02-27 | 292.42 | $279.70 | 9.9M |
| 2026-02-26 | 293.12 | $282.25 | 10.8M |
| 2026-02-25 | 293.29 | $290.95 | 10.8M |
| 2026-02-24 | 291.53 | $270.57 | 8.7M |
| 2026-02-23 | 293.68 | $280.42 | 8.6M |
| 2026-02-20 | 293.97 | $285.52 | 10.5M |
| 2026-02-19 | 293.10 | $284.67 | 10.4M |
| 2026-02-18 | 292.13 | $296.56 | 12.2M |
| 2026-02-17 | 288.36 | $284.11 | 5.5M |
| 2026-02-13 | 286.47 | $281.58 | 9.9M |
| 2026-02-12 | 284.67 | $284.10 | 16.7M |
| 2026-02-11 | 281.90 | $273.74 | 9.4M |
| 2026-02-10 | 280.72 | $262.56 | 9.6M |
| 2026-02-09 | 281.56 | $285.99 | 8.0M |
| 2026-02-06 | 277.45 | $282.58 | 9.9M |
| 2026-02-05 | 273.23 | $260.19 | 10.7M |
| 2026-02-04 | 272.90 | $269.41 | 14.8M |
| 2026-02-03 | 270.41 | $290.24 | 15.4M |
| 2026-02-02 | 262.97 | $270.23 | 16.0M |
| 2026-01-30 | 258.39 | $250.23 | 21.7M |
| 2026-01-29 | 257.15 | $278.41 | 15.8M |
| 2026-01-28 | 249.62 | $279.70 | 16.1M |
| 2026-01-27 | 240.47 | $252.66 | 7.5M |
| 2026-01-26 | 235.42 | $240.85 | 7.1M |
| 2026-01-23 | 231.93 | $236.39 | 6.1M |
| 2026-01-22 | 228.70 | $243.29 | 8.9M |
| 2026-01-21 | 223.39 | $241.90 | 9.4M |
| 2026-01-20 | 217.42 | $222.97 | 7.1M |
| 2026-01-16 | 214.38 | $221.51 | 9.0M |
| 2026-01-15 | 211.07 | $222.10 | 7.5M |
| 2026-01-14 | 207.01 | $215.00 | 5.6M |
| 2026-01-13 | 203.72 | $214.00 | 6.5M |
| 2026-01-12 | 200.03 | $212.14 | 7.5M |
| 2026-01-09 | 196.08 | $200.46 | 9.9M |
| 2026-01-08 | 193.88 | $187.68 | 11.9M |
| 2026-01-07 | 193.96 | $199.88 | 14.3M |
| 2026-01-06 | 191.42 | $219.38 | 17.2M |
| 2026-01-05 | 184.30 | $187.88 | 9.8M |
| 2026-01-02 | 182.63 | $187.70 | 6.8M |
| 2025-12-31 | 180.69 | $172.27 | 3.6M |
| 2025-12-30 | 181.64 | $176.06 | 6.0M |
| 2025-12-29 | 181.90 | $179.68 | 3.9M |
| 2025-12-26 | 181.39 | $181.54 | 3.4M |
| 2025-12-24 | 180.35 | $179.56 | 3.1M |
| 2025-12-23 | 179.52 | $178.25 | 3.7M |
| 2025-12-22 | 178.78 | $176.76 | 8.7M |
| 2025-12-19 | 178.18 | $181.08 | 36.3M |
| 2025-12-18 | 176.52 | $175.01 | 9.1M |
| 2025-12-17 | 175.82 | $166.26 | 6.7M |
| 2025-12-16 | 176.81 | $174.58 | 5.9M |
| 2025-12-15 | 176.14 | $172.04 | 5.8M |
| 2025-12-12 | 175.84 | $176.34 | 9.7M |
| 2025-12-11 | 174.53 | $187.20 | 7.5M |
| 2025-12-10 | 170.66 | $181.95 | 8.0M |
| 2025-12-09 | 167.23 | $169.54 | 3.7M |
| 2025-12-08 | 165.80 | $169.78 | 4.3M |
| 2025-12-05 | 164.06 | $168.89 | 5.8M |
| 2025-12-04 | 162.17 | $161.00 | 6.3M |
| 2025-12-03 | 161.61 | $155.59 | 6.8M |
| 2025-12-02 | 162.05 | $159.99 | 7.7M |
| 2025-12-01 | 161.60 | $163.54 | 7.9M |
| 2025-11-28 | 160.27 | $163.33 | 3.2M |
| 2025-11-26 | 158.73 | $157.74 | 4.9M |
| 2025-11-25 | 158.08 | $155.41 | 5.5M |
| 2025-11-24 | 157.78 | $150.93 | 10.8M |
| 2025-11-21 | 158.32 | $139.19 | 11.2M |
| 2025-11-20 | 161.37 | $140.23 | 11.4M |
| 2025-11-19 | 164.63 | $153.97 | 6.5M |
| 2025-11-18 | 165.46 | $152.86 | 9.3M |
| 2025-11-17 | 166.57 | $162.45 | 8.8M |
| 2025-11-14 | 165.76 | $157.83 | 9.7M |
| 2025-11-13 | 165.70 | $157.16 | 10.2M |
| 2025-11-12 | 165.68 | $166.11 | 9.9M |
| 2025-11-11 | 163.69 | $169.99 | 9.2M |
| 2025-11-10 | 160.46 | $174.22 | 11.2M |
| 2025-11-07 | 155.73 | $162.96 | 9.7M |
| 2025-11-06 | 152.52 | $163.60 | 8.4M |
| 2025-11-05 | 148.59 | $160.10 | 9.7M |
| 2025-11-04 | 144.69 | $152.18 | 8.9M |
| 2025-11-03 | 141.76 | $158.02 | 13.3M |
| 2025-10-31 | 137.07 | $150.21 | 20.1M |
| 2025-10-30 | 133.22 | $138.13 | 13.9M |
| 2025-10-29 | 131.24 | $141.38 | 18.3M |
| 2025-10-28 | 128.22 | $124.92 | 7.0M |
| 2025-10-27 | 128.14 | $126.67 | 7.2M |
| 2025-10-24 | 127.64 | $129.43 | 6.5M |
| 2025-10-23 | 126.44 | $125.72 | 7.3M |
| 2025-10-22 | 125.78 | $120.47 | 9.0M |
| 2025-10-21 | 126.09 | $121.41 | 4.6M |
| 2025-10-20 | 126.20 | $121.53 | 10.2M |
| 2025-10-17 | 126.25 | $126.20 | 6.9M |
| 2025-10-16 | 125.28 | $125.92 | 13.9M |
| 2025-10-15 | 124.17 | $120.44 | 9.9M |
| 2025-10-14 | 123.99 | $113.13 | 7.8M |
| 2025-10-13 | 125.26 | $118.86 | 8.4M |
| 2025-10-10 | 125.47 | $115.42 | 7.0M |
| 2025-10-09 | 126.38 | $119.70 | 6.2M |
| 2025-10-08 | 126.47 | $121.18 | 7.2M |
| 2025-10-07 | 126.20 | $119.93 | 13.7M |
| 2025-10-06 | 126.07 | $125.28 | 13.1M |
| 2025-10-03 | 124.72 | $131.31 | 8.5M |
| 2025-10-02 | 121.80 | $131.26 | 15.3M |
| 2025-10-01 | 118.36 | $130.59 | 18.5M |
| 2025-09-30 | 114.44 | $120.06 | 13.9M |
| 2025-09-29 | 112.04 | $116.74 | 14.0M |
| 2025-09-26 | 109.90 | $106.88 | 5.5M |
| 2025-09-25 | 109.43 | $107.21 | 8.5M |
| 2025-09-24 | 108.77 | $109.69 | 8.4M |
| 2025-09-23 | 107.42 | $110.25 | 7.4M |
| 2025-09-22 | 105.68 | $112.41 | 9.7M |
| 2025-09-19 | 103.14 | $106.63 | 11.0M |
| 2025-09-18 | 101.37 | $105.15 | 10.4M |
| 2025-09-17 | 99.57 | $100.94 | 8.8M |
| 2025-09-16 | 98.32 | $103.09 | 8.7M |
| 2025-09-15 | 96.37 | $102.39 | 12.5M |
| 2025-09-12 | 94.21 | $97.66 | 6.8M |
| 2025-09-11 | 92.66 | $96.15 | 7.0M |
| 2025-09-10 | 91.14 | $95.02 | 8.4M |
| 2025-09-09 | 89.57 | $94.54 | 7.2M |
| 2025-09-08 | 87.82 | $93.29 | 8.5M |
| 2025-09-05 | 86.02 | $92.04 | 20.3M |
| 2025-09-04 | 84.16 | $90.49 | 13.5M |
| 2025-09-03 | 82.31 | $86.00 | 12.2M |
| 2025-09-02 | 81.08 | $81.91 | 5.8M |
| 2025-08-29 | 80.49 | $80.34 | 5.0M |
| 2025-08-28 | 80.12 | $82.04 | 4.6M |
| 2025-08-27 | 79.31 | $80.67 | 5.5M |
| 2025-08-26 | 78.64 | $79.71 | 8.7M |
| 2025-08-25 | 78.04 | $79.22 | 5.4M |
| 2025-08-22 | 77.44 | $76.97 | 6.5M |
| 2025-08-21 | 77.19 | $74.66 | 5.5M |
| 2025-08-20 | 77.38 | $75.64 | 5.5M |
| 2025-08-19 | 77.37 | $75.86 | 3.8M |
| 2025-08-18 | 77.29 | $76.29 | 5.2M |
| 2025-08-15 | 77.09 | $75.06 | 4.3M |
| 2025-08-14 | 77.09 | $76.24 | 6.6M |
| 2025-08-13 | 76.82 | $76.07 | 5.3M |
| 2025-08-12 | 76.53 | $75.91 | 7.7M |
| 2025-08-11 | 76.19 | $74.64 | 7.3M |
| 2025-08-08 | 76.05 | $74.97 | 5.0M |
| 2025-08-07 | 75.79 | $74.44 | 6.9M |
| 2025-08-06 | 75.57 | $73.78 | 7.6M |
| 2025-08-05 | 75.43 | $75.84 | 5.9M |
| 2025-08-04 | 74.81 | $77.29 | 5.1M |
| 2025-08-01 | 73.76 | $76.55 | 8.8M |
| 2025-07-31 | 72.67 | $78.69 | 24.0M |
| 2025-07-30 | 70.93 | $71.43 | 14.0M |
| 2025-07-29 | 70.41 | $70.61 | 8.9M |
| 2025-07-28 | 69.97 | $68.99 | 4.5M |
| 2025-07-25 | 69.78 | $68.82 | 7.9M |
| 2025-07-24 | 69.58 | $69.02 | 8.1M |
| 2025-07-23 | 69.28 | $69.32 | 7.2M |
| 2025-07-22 | 68.84 | $67.06 | 5.1M |
| 2025-07-21 | 68.79 | $68.74 | 4.1M |
| 2025-07-18 | 68.36 | $68.00 | 4.3M |
| 2025-07-17 | 67.99 | $67.02 | 6.2M |
| 2025-07-16 | 67.75 | $66.53 | 4.8M |
| 2025-07-15 | 67.54 | $67.53 | 6.3M |
| 2025-07-14 | 67.07 | $66.93 | 5.1M |
| 2025-07-11 | 66.63 | $66.14 | 5.3M |
| 2025-07-10 | 66.26 | $65.06 | 3.9M |
| 2025-07-09 | 66.03 | $64.64 | 8.5M |
| 2025-07-08 | 65.83 | $64.02 | 8.4M |
| 2025-07-07 | 65.70 | $65.22 | 6.2M |
| 2025-07-03 | 65.27 | $66.08 | 5.2M |
| 2025-07-02 | 64.56 | $65.78 | 7.1M |
| 2025-07-01 | 63.78 | $63.84 | 5.4M |
| 2025-06-30 | 63.26 | $63.99 | 6.1M |
| 2025-06-27 | 62.59 | $63.29 | 6.6M |
| 2025-06-26 | 61.94 | $63.51 | 5.9M |
| 2025-06-25 | 61.12 | $62.55 | 4.5M |
| 2025-06-24 | 60.34 | $62.07 | 6.0M |
| 2025-06-23 | 59.51 | $60.38 | 4.6M |
| 2025-06-20 | 58.89 | $59.29 | 9.4M |
| 2025-06-18 | 58.37 | $59.19 | 6.6M |
| 2025-06-17 | 57.77 | $58.57 | 9.6M |
| 2025-06-16 | 57.18 | $57.41 | 5.6M |
| 2025-06-13 | 56.72 | $55.70 | 10.6M |
| 2025-06-12 | 56.52 | $55.78 | 3.6M |
| 2025-06-11 | 56.26 | $55.67 | 4.4M |
| 2025-06-10 | 55.96 | $55.95 | 7.2M |
| 2025-06-09 | 55.52 | $57.02 | 6.5M |
| 2025-06-06 | 54.78 | $55.45 | 6.0M |
| 2025-06-05 | 54.22 | $55.05 | 11.0M |
| 2025-06-04 | 53.63 | $54.43 | 4.7M |
| 2025-06-03 | 53.06 | $53.77 | 5.6M |
| 2025-06-02 | 52.52 | $52.19 | 4.2M |
| 2025-05-30 | 52.20 | $51.55 | 7.4M |
| 2025-05-29 | 51.95 | $52.55 | 4.6M |
| 2025-05-28 | 51.43 | $52.35 | 6.8M |
| 2025-05-27 | 50.85 | $51.82 | 6.4M |
| 2025-05-23 | 50.26 | $50.18 | 5.8M |
| 2025-05-22 | 49.91 | $49.84 | 5.8M |
| 2025-05-21 | 49.56 | $49.49 | 7.3M |
| 2025-05-20 | 49.21 | $50.63 | 4.9M |
| 2025-05-19 | 48.54 | $50.72 | 5.3M |
| 2025-05-16 | 47.72 | $49.99 | 5.0M |
| 2025-05-15 | 46.92 | $49.75 | 8.2M |
| 2025-05-14 | 46.01 | $49.20 | 8.6M |
| 2025-05-13 | 45.07 | $49.01 | 8.1M |
| 2025-05-12 | 44.00 | $46.57 | 7.0M |
| 2025-05-09 | 43.27 | $44.10 | 5.0M |
| 2025-05-08 | 42.92 | $44.30 | 5.3M |
| 2025-05-07 | 42.48 | $44.30 | 7.6M |
| 2025-05-06 | 41.95 | $44.29 | 5.0M |
| 2025-05-05 | 41.34 | $45.03 | 7.5M |
| 2025-05-02 | 40.47 | $44.69 | 8.3M |
| 2025-05-01 | 39.52 | $43.95 | 9.4M |
| 2025-04-30 | 38.58 | $43.86 | 15.9M |
| 2025-04-29 | 37.51 | $40.62 | 6.9M |
| 2025-04-28 | 36.96 | $40.91 | 5.9M |
| 2025-04-25 | 36.26 | $40.78 | 4.2M |
| 2025-04-24 | 35.48 | $40.17 | 5.9M |
| 2025-04-23 | 34.72 | $37.70 | 5.5M |
| 2025-04-22 | 34.38 | $36.68 | 5.1M |
| 2025-04-21 | 34.21 | $35.96 | 6.7M |
| 2025-04-17 | 34.17 | $36.51 | 7.4M |
| 2025-04-16 | 34.04 | $35.62 | 7.3M |
| 2025-04-15 | 34.09 | $35.93 | 6.2M |
| 2025-04-14 | 34.11 | $35.82 | 9.9M |
| 2025-04-11 | 34.17 | $34.40 | 8.7M |
| 2025-04-10 | 34.56 | $34.87 | 15.2M |
| 2025-04-09 | 34.94 | $36.30 | 20.1M |
| 2025-04-08 | 35.10 | $31.55 | 17.5M |
| 2025-04-07 | 36.31 | $31.16 | 14.5M |
| 2025-04-04 | 37.81 | $30.54 | 22.9M |
| 2025-04-03 | 39.71 | $34.15 | 21.3M |
| 2025-04-02 | 41.16 | $41.78 | 5.0M |
| 2025-04-01 | 41.26 | $40.89 | 5.3M |
| 2025-03-31 | 41.56 | $40.43 | 8.2M |
| 2025-03-28 | 42.03 | $40.62 | 4.6M |
| 2025-03-27 | 42.54 | $41.91 | 4.9M |
| 2025-03-26 | 42.87 | $42.62 | 7.2M |
| 2025-03-25 | 43.11 | $43.39 | 8.7M |
| 2025-03-24 | 43.24 | $44.31 | 5.6M |
| 2025-03-21 | 43.21 | $43.66 | 7.7M |
| 2025-03-20 | 43.32 | $44.51 | 4.9M |
| 2025-03-19 | 43.27 | $44.90 | 3.6M |
| 2025-03-18 | 43.15 | $44.34 | 5.2M |
| 2025-03-17 | 43.14 | $44.75 | 5.7M |
| 2025-03-14 | 43.05 | $44.53 | 7.9M |
| 2025-03-13 | 43.01 | $42.03 | 5.5M |
| 2025-03-12 | 43.51 | $42.96 | 6.0M |
| 2025-03-11 | 43.90 | $41.80 | 9.3M |
| 2025-03-10 | 44.61 | $40.54 | 10.6M |
| 2025-03-07 | 45.71 | $41.70 | 12.1M |
| 2025-03-06 | 46.76 | $41.45 | 11.8M |
| 2025-03-05 | 48.03 | $44.20 | 7.6M |
| 2025-03-04 | 48.93 | $44.63 | 11.8M |
| 2025-03-03 | 49.90 | $47.01 | 8.8M |
| 2025-02-28 | 50.51 | $48.93 | 9.3M |
| 2025-02-27 | 50.82 | $48.20 | 9.4M |
| 2025-02-26 | 51.33 | $50.16 | 8.5M |
| 2025-02-25 | 51.51 | $49.07 | 11.7M |
| 2025-02-24 | 51.94 | $49.02 | 18.4M |
| 2025-02-21 | 52.44 | $51.92 | 12.0M |
| 2025-02-20 | 52.41 | $53.87 | 6.1M |
| 2025-02-19 | 51.96 | $54.03 | 6.9M |
| 2025-02-18 | 51.39 | $54.43 | 12.4M |
| 2025-02-14 | 50.64 | $51.68 | 7.5M |
| 2025-02-13 | 50.34 | $51.05 | 7.4M |
| 2025-02-12 | 50.13 | $50.84 | 10.9M |
| 2025-02-11 | 49.92 | $52.08 | 12.2M |
| 2025-02-10 | 49.42 | $52.17 | 13.9M |
| 2025-02-07 | 48.81 | $48.71 | 5.1M |
| 2025-02-06 | 48.84 | $48.72 | 4.1M |
| 2025-02-05 | 48.87 | $48.90 | 7.1M |
| 2025-02-04 | 48.87 | $48.22 | 6.8M |
| 2025-02-03 | 49.01 | $48.68 | 8.4M |
| 2025-01-31 | 49.07 | $49.21 | 10.9M |
| 2025-01-30 | 49.04 | $49.70 | 21.9M |
| 2025-01-29 | 48.89 | $47.45 | 14.1M |
| 2025-01-28 | 49.20 | $47.51 | 9.7M |
| 2025-01-27 | 49.54 | $48.66 | 10.0M |
| 2025-01-24 | 49.69 | $50.94 | 8.0M |
| 2025-01-23 | 49.39 | $51.90 | 9.3M |
| 2025-01-22 | 48.83 | $51.86 | 12.4M |
| 2025-01-21 | 48.19 | $50.95 | 9.3M |
| 2025-01-17 | 47.64 | $49.15 | 9.5M |
| 2025-01-16 | 47.39 | $48.55 | 7.0M |
| 2025-01-15 | 47.23 | $48.84 | 6.6M |
| 2025-01-14 | 46.98 | $47.41 | 5.9M |
| 2025-01-13 | 47.00 | $46.86 | 5.2M |
| 2025-01-10 | 47.14 | $47.47 | 6.2M |
| 2025-01-08 | 47.19 | $48.41 | 6.1M |
| 2025-01-07 | 47.05 | $49.02 | 6.0M |
| 2025-01-06 | 46.77 | $49.61 | 8.8M |
| 2025-01-03 | 46.32 | $48.41 | 5.5M |
| 2025-01-02 | 46.06 | $46.75 | 7.0M |
| 2024-12-31 | 46.13 | $45.06 | 5.2M |
| 2024-12-30 | 46.57 | $45.05 | 5.8M |
| 2024-12-27 | 47.09 | $45.87 | 5.5M |
| 2024-12-26 | 47.53 | $46.63 | 2.8M |
| 2024-12-24 | 47.90 | $46.62 | 2.0M |
| 2024-12-23 | 48.33 | $46.52 | 5.4M |
| 2024-12-20 | 48.86 | $45.52 | 16.9M |
| 2024-12-19 | 49.69 | $45.05 | 17.9M |
| 2024-12-18 | 50.76 | $48.01 | 7.3M |
| 2024-12-17 | 51.38 | $48.84 | 5.2M |
| 2024-12-16 | 51.92 | $49.34 | 7.1M |
| 2024-12-13 | 52.45 | $49.21 | 10.6M |
| 2024-12-12 | 53.08 | $49.86 | 13.1M |
| 2024-12-11 | 53.68 | $52.82 | 3.4M |
| 2024-12-10 | 53.74 | $52.00 | 4.4M |
| 2024-12-09 | 53.97 | $53.45 | 4.1M |
| 2024-12-06 | 53.94 | $53.70 | 5.0M |
| 2024-12-05 | 53.84 | $54.49 | 4.1M |
| 2024-12-04 | 53.54 | $54.66 | 5.5M |
| 2024-12-03 | 53.16 | $54.17 | 7.1M |
| 2024-12-02 | 52.81 | $55.49 | 7.1M |
| 2024-11-29 | 52.12 | $55.15 | 3.6M |
| 2024-11-27 | 51.39 | $54.03 | 13.6M |
| 2024-11-26 | 50.77 | $55.18 | 14.2M |
| 2024-11-25 | 49.81 | $52.46 | 11.7M |
| 2024-11-22 | 49.27 | $50.20 | 6.9M |
| 2024-11-21 | 49.12 | $49.78 | 5.3M |
| 2024-11-20 | 49.04 | $48.24 | 5.1M |
| 2024-11-19 | 49.27 | $49.33 | 3.8M |
| 2024-11-18 | 49.31 | $48.80 | 4.8M |
| 2024-11-15 | 49.47 | $47.45 | 4.6M |
| 2024-11-14 | 49.95 | $47.77 | 4.8M |
| 2024-11-13 | 50.44 | $47.40 | 6.0M |
| 2024-11-12 | 51.08 | $48.33 | 11.2M |
| 2024-11-11 | 51.63 | $50.91 | 5.9M |
| 2024-11-08 | 51.72 | $52.60 | 4.7M |
| 2024-11-07 | 51.46 | $53.23 | 5.0M |
| 2024-11-06 | 51.03 | $52.83 | 7.6M |
| 2024-11-05 | 50.62 | $50.50 | 5.5M |
| 2024-11-04 | 50.62 | $49.28 | 3.6M |
| 2024-11-01 | 50.88 | $49.78 | 5.1M |
| 2024-10-31 | 51.08 | $49.35 | 6.1M |
| 2024-10-30 | 51.40 | $50.64 | 6.2M |
| 2024-10-29 | 51.49 | $51.61 | 8.3M |
| 2024-10-28 | 51.39 | $52.67 | 10.5M |
| 2024-10-25 | 51.04 | $52.48 | 23.4M |
| 2024-10-24 | 50.68 | $50.11 | 11.7M |
| 2024-10-23 | 50.75 | $50.33 | 7.2M |
| 2024-10-22 | 50.79 | $51.20 | 8.3M |
| 2024-10-21 | 50.65 | $50.82 | 6.7M |
| 2024-10-18 | 50.57 | $50.65 | 3.9M |
| 2024-10-17 | 50.50 | $50.89 | 4.8M |
| 2024-10-16 | 50.37 | $51.22 | 5.9M |
| 2024-10-15 | 50.15 | $50.59 | 7.9M |
| 2024-10-14 | 50.02 | $50.50 | 5.9M |
| 2024-10-11 | 49.89 | $49.02 | 5.4M |
| 2024-10-10 | 50.05 | $48.40 | 4.6M |
| 2024-10-09 | 50.37 | $48.72 | 5.9M |
| 2024-10-08 | 50.66 | $50.00 | 5.1M |
| 2024-10-07 | 50.73 | $50.20 | 4.3M |
| 2024-10-04 | 50.77 | $50.14 | 6.0M |
| 2024-10-03 | 50.82 | $50.31 | 5.2M |
| 2024-10-02 | 50.83 | $50.26 | 5.1M |
| 2024-10-01 | 50.86 | $50.45 | 4.6M |
| 2024-09-30 | 50.84 | $51.60 | 7.0M |
| 2024-09-27 | 50.58 | $52.46 | 5.4M |
| 2024-09-26 | 50.08 | $53.24 | 11.7M |
| 2024-09-25 | 49.34 | $49.87 | 5.0M |
| 2024-09-24 | 49.18 | $50.22 | 8.8M |
| 2024-09-23 | 48.93 | $50.09 | 3.8M |
| 2024-09-20 | 48.66 | $50.44 | 10.2M |
| 2024-09-19 | 48.27 | $49.85 | 6.4M |
| 2024-09-18 | 47.95 | $48.68 | 5.9M |
| 2024-09-17 | 47.82 | $49.79 | 6.9M |
| 2024-09-16 | 47.44 | $48.43 | 5.9M |
| 2024-09-13 | 47.28 | $49.13 | 4.7M |
| 2024-09-12 | 46.96 | $47.79 | 5.3M |
| 2024-09-11 | 46.87 | $47.84 | 4.8M |
| 2024-09-10 | 46.76 | $47.45 | 4.4M |
| 2024-09-09 | 46.72 | $47.31 | 5.5M |
| 2024-09-06 | 46.71 | $45.92 | 5.5M |
| 2024-09-05 | 47.00 | $47.31 | 3.1M |
| 2024-09-04 | 47.04 | $47.57 | 4.9M |
| 2024-09-03 | 47.05 | $47.65 | 7.8M |
| 2024-08-30 | 47.04 | $49.56 | 8.5M |
| 2024-08-29 | 46.64 | $47.63 | 5.7M |
| 2024-08-28 | 46.58 | $47.17 | 6.2M |
| 2024-08-27 | 46.62 | $47.49 | 6.7M |
| 2024-08-26 | 46.62 | $47.37 | 4.3M |
| 2024-08-23 | 46.64 | $48.62 | 4.0M |
| 2024-08-22 | 46.41 | $48.39 | 4.2M |
| 2024-08-21 | 46.21 | $49.14 | 5.7M |
| 2024-08-20 | 45.83 | $48.68 | 4.9M |
| 2024-08-19 | 45.49 | $49.19 | 6.8M |
| 2024-08-16 | 45.01 | $48.40 | 6.0M |
| 2024-08-15 | 44.64 | $47.98 | 7.5M |
| 2024-08-14 | 44.32 | $46.48 | 6.0M |
| 2024-08-13 | 44.27 | $46.53 | 6.8M |
| 2024-08-12 | 44.24 | $45.62 | 9.1M |
| 2024-08-09 | 44.41 | $45.10 | 7.1M |
| 2024-08-08 | 44.74 | $44.57 | 8.0M |
| 2024-08-07 | 45.27 | $42.50 | 10.8M |
| 2024-08-06 | 46.33 | $43.36 | 12.6M |
| 2024-08-05 | 47.41 | $43.06 | 14.4M |
| 2024-08-02 | 48.75 | $43.24 | 17.5M |
| 2024-08-01 | 50.28 | $45.74 | 35.6M |
| 2024-07-31 | 51.55 | $50.66 | 17.9M |
| 2024-07-30 | 51.99 | $47.74 | 12.2M |
| 2024-07-29 | 53.14 | $50.20 | 8.4M |
| 2024-07-26 | 53.97 | $51.58 | 5.9M |
| 2024-07-25 | 54.64 | $50.24 | 18.0M |
| 2024-07-24 | 55.71 | $54.41 | 8.5M |
| 2024-07-23 | 56.08 | $55.13 | 3.7M |
| 2024-07-22 | 56.36 | $55.21 | 7.2M |
| 2024-07-19 | 56.68 | $52.76 | 5.7M |
| 2024-07-18 | 57.56 | $53.08 | 11.5M |
| 2024-07-17 | 58.52 | $54.25 | 14.2M |
| 2024-07-16 | 59.38 | $58.23 | 5.6M |
| 2024-07-15 | 59.54 | $59.56 | 7.2M |
| 2024-07-12 | 59.45 | $59.52 | 6.0M |
| 2024-07-11 | 59.34 | $58.82 | 5.5M |
| 2024-07-10 | 59.35 | $60.63 | 5.9M |
| 2024-07-09 | 58.98 | $59.26 | 4.1M |
| 2024-07-08 | 58.84 | $59.32 | 4.9M |
| 2024-07-05 | 58.66 | $58.31 | 3.1M |
| 2024-07-03 | 58.65 | $58.78 | 2.6M |
| 2024-07-02 | 58.54 | $58.98 | 3.6M |
| 2024-07-01 | 58.37 | $57.71 | 4.8M |
| 2024-06-28 | 58.44 | $57.25 | 11.4M |
| 2024-06-27 | 58.61 | $57.90 | 5.8M |
| 2024-06-26 | 58.66 | $57.03 | 4.8M |
| 2024-06-25 | 58.90 | $58.08 | 5.0M |
| 2024-06-24 | 58.96 | $56.97 | 6.8M |
| 2024-06-21 | 59.24 | $57.25 | 9.0M |
| 2024-06-20 | 59.51 | $57.65 | 7.8M |
| 2024-06-18 | 59.73 | $60.62 | 7.2M |
| 2024-06-17 | 59.35 | $60.34 | 6.2M |
| 2024-06-14 | 58.96 | $59.03 | 4.2M |
| 2024-06-13 | 58.77 | $60.13 | 9.0M |
| 2024-06-12 | 58.31 | $59.84 | 7.4M |
| 2024-06-11 | 57.83 | $57.82 | 5.2M |
| 2024-06-10 | 57.69 | $58.26 | 8.0M |
| 2024-06-07 | 57.43 | $56.66 | 7.5M |
| 2024-06-06 | 57.46 | $56.86 | 5.1M |
| 2024-06-05 | 57.44 | $58.11 | 7.3M |
| 2024-06-04 | 57.15 | $55.87 | 5.1M |
| 2024-06-03 | 57.27 | $56.66 | 5.5M |
| 2024-05-31 | 57.25 | $56.89 | 10.2M |
| 2024-05-30 | 57.16 | $57.06 | 8.3M |
| 2024-05-29 | 57.01 | $58.51 | 10.0M |
| 2024-05-28 | 56.53 | $57.53 | 6.3M |
| 2024-05-24 | 56.17 | $56.53 | 3.6M |
| 2024-05-23 | 55.95 | $56.04 | 7.1M |
| 2024-05-22 | 55.80 | $55.57 | 4.6M |
| 2024-05-21 | 55.71 | $55.92 | 6.3M |
| 2024-05-20 | 55.52 | $55.20 | 7.4M |
| 2024-05-17 | 55.46 | $54.48 | 8.2M |
| 2024-05-16 | 55.52 | $55.99 | 6.6M |
| 2024-05-15 | 55.28 | $57.19 | 10.6M |
| 2024-05-14 | 54.73 | $55.57 | 9.4M |
| 2024-05-13 | 54.43 | $53.63 | 5.1M |
| 2024-05-10 | 54.48 | $54.10 | 4.9M |
| 2024-05-09 | 54.44 | $54.47 | 6.0M |
| 2024-05-08 | 54.30 | $54.44 | 5.6M |
| 2024-05-07 | 54.15 | $54.02 | 5.2M |
| 2024-05-06 | 54.05 | $54.86 | 8.7M |
| 2024-05-03 | 53.75 | $53.61 | 7.9M |
| 2024-05-02 | 53.66 | $52.68 | 8.4M |
| 2024-05-01 | 53.75 | $53.28 | 11.4M |
| 2024-04-30 | 53.72 | $53.52 | 10.3M |
| 2024-04-29 | 53.62 | $52.79 | 11.9M |
| 2024-04-26 | 53.66 | $53.92 | 18.4M |
| 2024-04-25 | 53.46 | $52.47 | 11.4M |
| 2024-04-24 | 53.52 | $52.55 | 9.8M |
| 2024-04-23 | 53.57 | $52.83 | 10.2M |
| 2024-04-22 | 53.56 | $50.66 | 9.0M |
| 2024-04-19 | 54.00 | $49.91 | 9.3M |
| 2024-04-18 | 54.66 | $51.62 | 5.8M |
| 2024-04-17 | 55.04 | $53.02 | 8.6M |
| 2024-04-16 | 55.18 | $53.69 | 5.9M |
| 2024-04-15 | 55.19 | $53.22 | 7.4M |
| 2024-04-12 | 55.28 | $54.45 | 7.1M |
| 2024-04-11 | 55.11 | $55.84 | 7.8M |
| 2024-04-10 | 54.60 | $54.59 | 10.2M |
| 2024-04-09 | 54.26 | $54.90 | 11.0M |
| 2024-04-08 | 53.78 | $55.12 | 10.0M |
| 2024-04-05 | 53.15 | $55.24 | 10.9M |
| 2024-04-04 | 52.39 | $53.30 | 12.8M |
| 2024-04-03 | 51.89 | $54.12 | 14.5M |
| 2024-04-02 | 51.13 | $52.01 | 8.8M |
| 2024-04-01 | 50.68 | $53.54 | 16.5M |
| 2024-03-28 | 49.82 | $51.56 | 10.5M |
| 2024-03-27 | 49.23 | $51.11 | 8.3M |
| 2024-03-26 | 48.63 | $51.50 | 15.1M |
| 2024-03-25 | 47.84 | $49.10 | 8.3M |
| 2024-03-22 | 47.42 | $48.31 | 7.2M |
| 2024-03-21 | 47.09 | $48.16 | 15.4M |
| 2024-03-20 | 46.74 | $45.88 | 5.6M |
| 2024-03-19 | 46.80 | $45.19 | 5.7M |
| 2024-03-18 | 47.01 | $44.82 | 5.1M |
| 2024-03-15 | 47.32 | $45.18 | 7.6M |
| 2024-03-14 | 47.60 | $45.94 | 4.6M |
| 2024-03-13 | 47.76 | $47.21 | 4.6M |
| 2024-03-12 | 47.66 | $47.58 | 7.6M |
| 2024-03-11 | 47.46 | $46.89 | 9.6M |
| 2024-03-08 | 47.37 | $47.60 | 8.6M |
| 2024-03-07 | 47.09 | $48.57 | 9.0M |
| 2024-03-06 | 46.56 | $48.89 | 12.3M |
| 2024-03-05 | 45.86 | $47.97 | 9.4M |
| 2024-03-04 | 45.23 | $48.60 | 8.2M |
| 2024-03-01 | 44.37 | $48.59 | 22.6M |
| 2024-02-29 | 43.36 | $44.94 | 10.2M |
| 2024-02-28 | 42.95 | $43.42 | 5.5M |
| 2024-02-27 | 42.80 | $43.43 | 8.3M |
| 2024-02-26 | 42.62 | $43.13 | 8.2M |
| 2024-02-23 | 42.47 | $42.36 | 4.2M |
| 2024-02-22 | 42.45 | $42.09 | 6.8M |
| 2024-02-21 | 42.49 | $40.34 | 5.6M |
| 2024-02-20 | 42.90 | $40.90 | 6.8M |
| 2024-02-16 | 43.25 | $40.80 | 8.0M |
| 2024-02-15 | 43.68 | $42.32 | 5.8M |
| 2024-02-14 | 43.85 | $42.38 | 5.2M |
| 2024-02-13 | 44.02 | $41.82 | 8.7M |
| 2024-02-12 | 44.34 | $43.31 | 5.9M |
| 2024-02-09 | 44.39 | $42.93 | 8.6M |
| 2024-02-08 | 44.51 | $43.16 | 9.9M |
| 2024-02-07 | 44.60 | $43.78 | 6.5M |
| 2024-02-06 | 44.55 | $44.17 | 6.9M |
| 2024-02-05 | 44.41 | $44.18 | 6.4M |
| 2024-02-02 | 44.23 | $43.95 | 7.3M |
| 2024-02-01 | 44.06 | $43.37 | 9.6M |
| 2024-01-31 | 43.97 | $43.26 | 7.7M |
| 2024-01-30 | 43.88 | $43.92 | 12.9M |
| 2024-01-29 | 43.63 | $45.15 | 12.4M |
| 2024-01-26 | 43.06 | $44.00 | 26.0M |
| 2024-01-25 | 42.63 | $45.59 | 31.6M |
| 2024-01-24 | 41.78 | $43.85 | 12.9M |
| 2024-01-23 | 41.16 | $43.62 | 14.5M |
| 2024-01-22 | 40.48 | $43.07 | 21.8M |
| 2024-01-19 | 39.79 | $41.39 | 6.3M |
| 2024-01-18 | 39.35 | $40.46 | 7.5M |
| 2024-01-17 | 39.02 | $39.53 | 7.2M |
| 2024-01-16 | 38.84 | $39.47 | 10.7M |
| 2024-01-12 | 38.63 | $37.78 | 3.7M |
| 2024-01-11 | 38.74 | $38.23 | 4.1M |
| 2024-01-10 | 38.77 | $38.17 | 5.7M |
| 2024-01-09 | 38.82 | $37.35 | 6.4M |
| 2024-01-08 | 39.04 | $37.92 | 4.5M |
| 2024-01-05 | 39.17 | $37.82 | 6.3M |
| 2024-01-04 | 39.34 | $37.80 | 6.1M |
| 2024-01-03 | 39.53 | $38.04 | 7.8M |
| 2024-01-02 | 39.70 | $38.43 | 9.5M |
| 2023-12-29 | 39.80 | $39.57 | 4.6M |
| 2023-12-28 | 39.66 | $40.00 | 5.6M |
| 2023-12-27 | 39.41 | $39.61 | 2.9M |
| 2023-12-26 | 39.19 | $39.87 | 2.7M |
| 2023-12-22 | 38.87 | $39.79 | 3.9M |
| 2023-12-21 | 38.51 | $39.58 | 9.7M |
| 2023-12-20 | 38.13 | $37.34 | 6.9M |
| 2023-12-19 | 38.14 | $38.49 | 5.0M |
| 2023-12-18 | 37.92 | $38.17 | 4.2M |
| 2023-12-15 | 37.71 | $38.30 | 9.6M |
| 2023-12-14 | 37.44 | $38.65 | 10.7M |
| 2023-12-13 | 37.04 | $38.11 | 9.1M |
| 2023-12-12 | 36.69 | $37.49 | 6.5M |
| 2023-12-11 | 36.40 | $37.21 | 8.0M |
| 2023-12-08 | 36.13 | $36.16 | 11.2M |
| 2023-12-07 | 36.02 | $35.75 | 5.0M |
| 2023-12-06 | 35.98 | $35.38 | 4.5M |
| 2023-12-05 | 36.00 | $35.34 | 4.1M |
| 2023-12-04 | 36.03 | $35.87 | 5.1M |
| 2023-12-01 | 35.95 | $36.56 | 15.2M |
| 2023-11-30 | 35.71 | $36.50 | 22.2M |
| 2023-11-29 | 35.43 | $35.76 | 6.3M |
| 2023-11-28 | 35.26 | $35.43 | 5.6M |
| 2023-11-27 | 35.12 | $35.67 | 5.6M |
| 2023-11-24 | 34.91 | $35.21 | 3.0M |
| 2023-11-22 | 34.76 | $35.45 | 4.6M |
| 2023-11-21 | 34.52 | $34.94 | 5.8M |
| 2023-11-20 | 34.36 | $35.78 | 5.0M |
| 2023-11-17 | 33.98 | $35.23 | 4.6M |
| 2023-11-16 | 33.66 | $34.77 | 4.7M |
| 2023-11-15 | 33.38 | $34.78 | 4.8M |
| 2023-11-14 | 33.05 | $34.66 | 5.6M |
| 2023-11-13 | 32.70 | $34.14 | 4.6M |
| 2023-11-10 | 32.40 | $34.00 | 5.3M |
| 2023-11-09 | 32.07 | $33.38 | 8.2M |
| 2023-11-08 | 31.83 | $32.68 | 4.1M |
| 2023-11-07 | 31.71 | $32.56 | 7.6M |
| 2023-11-06 | 31.58 | $32.62 | 5.9M |
| 2023-11-03 | 31.43 | $32.50 | 5.9M |
| 2023-11-02 | 31.29 | $31.86 | 10.1M |
| 2023-11-01 | 31.26 | $31.54 | 27.7M |
| 2023-10-31 | 31.30 | $30.34 | 25.8M |
| 2023-10-30 | 31.60 | $31.59 | 22.4M |
| 2023-10-27 | 31.69 | $29.45 | 8.6M |
| 2023-10-26 | 32.25 | $28.91 | 23.7M |
| 2023-10-25 | 33.02 | $31.87 | 3.7M |
| 2023-10-24 | 33.29 | $32.46 | 5.7M |
| 2023-10-23 | 33.48 | $31.59 | 5.4M |
| 2023-10-20 | 33.88 | $32.39 | 5.0M |
| 2023-10-19 | 34.18 | $32.54 | 4.5M |
| 2023-10-18 | 34.50 | $33.59 | 5.0M |
| 2023-10-17 | 34.64 | $33.35 | 10.4M |
| 2023-10-16 | 34.85 | $34.57 | 3.0M |
| 2023-10-13 | 34.83 | $34.53 | 4.1M |
| 2023-10-12 | 34.82 | $34.47 | 4.0M |
| 2023-10-11 | 34.82 | $35.05 | 3.3M |
| 2023-10-10 | 34.68 | $34.27 | 2.9M |
| 2023-10-09 | 34.69 | $34.31 | 2.9M |
| 2023-10-06 | 34.68 | $35.06 | 4.2M |
| 2023-10-05 | 34.51 | $34.84 | 5.3M |
| 2023-10-04 | 34.35 | $34.22 | 3.2M |
| 2023-10-03 | 34.30 | $33.87 | 2.8M |
| 2023-10-02 | 34.30 | $34.36 | 3.4M |
| 2023-09-29 | 34.20 | $34.48 | 3.3M |
| 2023-09-28 | 34.06 | $34.61 | 4.3M |
| 2023-09-27 | 33.86 | $33.67 | 3.4M |
| 2023-09-26 | 33.82 | $33.45 | 4.7M |
| 2023-09-25 | 33.81 | $33.72 | 3.6M |
| 2023-09-22 | 33.75 | $34.11 | 6.7M |
| 2023-09-21 | 33.59 | $33.58 | 5.1M |
| 2023-09-20 | 33.50 | $34.49 | 11.2M |
| 2023-09-19 | 33.22 | $33.19 | 4.2M |
| 2023-09-18 | 33.15 | $32.98 | 2.9M |
| 2023-09-15 | 33.11 | $32.95 | 5.9M |
| 2023-09-14 | 33.07 | $33.01 | 3.3M |
| 2023-09-13 | 33.01 | $32.66 | 4.3M |
| 2023-09-12 | 33.01 | $31.96 | 4.6M |
| 2023-09-11 | 33.15 | $32.42 | 3.1M |
| 2023-09-08 | 33.22 | $32.85 | 3.6M |
| 2023-09-07 | 33.19 | $32.82 | 5.8M |
| 2023-09-06 | 33.17 | $34.34 | 4.5M |
| 2023-09-05 | 32.81 | $34.60 | 5.8M |
| 2023-09-01 | 32.34 | $34.73 | 4.3M |
| 2023-08-31 | 31.76 | $34.00 | 9.2M |
| 2023-08-30 | 31.24 | $32.13 | 4.6M |
| 2023-08-29 | 31.03 | $31.40 | 3.1M |
| 2023-08-28 | 30.94 | $31.29 | 5.6M |
| 2023-08-25 | 30.86 | $29.84 | 3.5M |
| 2023-08-24 | 31.07 | $30.13 | 2.5M |
| 2023-08-23 | 31.25 | $31.02 | 2.0M |
| 2023-08-22 | 31.27 | $30.54 | 2.4M |
| 2023-08-21 | 31.39 | $30.53 | 1.9M |
| 2023-08-18 | 31.54 | $30.03 | 3.2M |
| 2023-08-17 | 31.81 | $30.44 | 3.0M |
| 2023-08-16 | 32.03 | $30.54 | 3.1M |
| 2023-08-15 | 32.26 | $31.02 | 4.0M |
| 2023-08-14 | 32.43 | $32.19 | 2.7M |
| 2023-08-11 | 32.37 | $31.65 | 2.5M |
| 2023-08-10 | 32.41 | $31.85 | 3.9M |
| 2023-08-09 | 32.40 | $32.17 | 3.6M |
| 2023-08-08 | 32.32 | $32.61 | 4.6M |
| 2023-08-07 | 32.14 | $32.87 | 2.8M |
| 2023-08-04 | 31.85 | $32.83 | 5.2M |
| 2023-08-03 | 31.53 | $32.69 | 5.0M |
| 2023-08-02 | 31.18 | $32.05 | 5.0M |
| 2023-08-01 | 30.90 | $32.39 | 7.3M |
| 2023-07-31 | 30.51 | $32.16 | 7.9M |
| 2023-07-28 | 30.09 | $31.76 | 5.2M |
| 2023-07-27 | 29.69 | $31.49 | 7.6M |
| 2023-07-26 | 29.28 | $29.38 | 3.3M |
| 2023-07-25 | 29.24 | $29.20 | 3.5M |
| 2023-07-24 | 29.24 | $29.41 | 4.7M |
| 2023-07-21 | 29.20 | $28.94 | 3.6M |
| 2023-07-20 | 29.24 | $28.93 | 5.4M |
| 2023-07-19 | 29.29 | $29.42 | 4.3M |
| 2023-07-18 | 29.25 | $29.06 | 5.2M |
| 2023-07-17 | 29.28 | $29.58 | 4.1M |
| 2023-07-14 | 29.20 | $29.97 | 10.4M |
| 2023-07-13 | 29.03 | $29.74 | 2.6M |
| 2023-07-12 | 28.87 | $29.03 | 3.9M |
| 2023-07-11 | 28.84 | $28.99 | 3.9M |
| 2023-07-10 | 28.82 | $28.62 | 5.9M |
| 2023-07-07 | 28.87 | $28.46 | 5.2M |
| 2023-07-06 | 28.96 | $28.23 | 3.5M |
| 2023-07-05 | 29.11 | $28.46 | 2.7M |
| 2023-07-03 | 29.24 | $29.10 | 1.8M |
| 2023-06-30 | 29.25 | $28.66 | 4.3M |
| 2023-06-29 | 29.36 | $28.41 | 3.4M |
| 2023-06-28 | 29.54 | $28.60 | 3.5M |
| 2023-06-27 | 29.71 | $28.87 | 8.6M |
| 2023-06-26 | 29.84 | $28.38 | 2.5M |
| 2023-06-23 | 30.09 | $28.61 | 6.4M |
| 2023-06-22 | 30.33 | $28.98 | 3.1M |
| 2023-06-21 | 30.53 | $29.03 | 3.9M |
| 2023-06-20 | 30.75 | $29.56 | 5.8M |
| 2023-06-16 | 30.88 | $30.58 | 7.3M |
| 2023-06-15 | 30.82 | $31.04 | 3.8M |
| 2023-06-14 | 30.64 | $30.57 | 3.4M |
| 2023-06-13 | 30.52 | $30.66 | 5.7M |
| 2023-06-12 | 30.36 | $30.46 | 4.6M |
| 2023-06-09 | 30.20 | $30.06 | 3.0M |
| 2023-06-08 | 30.11 | $30.30 | 4.8M |
| 2023-06-07 | 29.93 | $30.24 | 5.7M |
| 2023-06-06 | 29.74 | $29.83 | 3.2M |
| 2023-06-05 | 29.60 | $29.47 | 2.9M |
| 2023-06-02 | 29.50 | $30.41 | 4.6M |
| 2023-06-01 | 29.18 | $29.45 | 4.1M |
| 2023-05-31 | 29.01 | $29.27 | 10.1M |
| 2023-05-30 | 28.84 | $30.19 | 7.3M |
| 2023-05-26 | 28.45 | $30.01 | 7.0M |
| 2023-05-25 | 28.02 | $28.60 | 4.4M |
| 2023-05-24 | 27.82 | $28.13 | 3.8M |
| 2023-05-23 | 27.69 | $28.56 | 3.3M |
| 2023-05-22 | 27.44 | $28.99 | 4.3M |
| 2023-05-19 | 27.05 | $28.96 | 4.1M |
| 2023-05-18 | 26.61 | $29.27 | 7.9M |
| 2023-05-17 | 26.03 | $27.94 | 5.2M |
| 2023-05-16 | 25.64 | $27.66 | 5.8M |
| 2023-05-15 | 25.24 | $27.77 | 13.8M |
| 2023-05-12 | 24.76 | $24.96 | 4.5M |
| 2023-05-11 | 24.80 | $24.60 | 4.9M |
| 2023-05-10 | 24.93 | $24.84 | 5.4M |
| 2023-05-09 | 25.03 | $25.39 | 7.8M |
| 2023-05-08 | 25.03 | $25.83 | 5.3M |
| 2023-05-05 | 24.95 | $25.28 | 4.0M |
| 2023-05-04 | 24.97 | $24.97 | 3.2M |
| 2023-05-03 | 25.07 | $24.97 | 2.7M |
| 2023-05-02 | 25.18 | $25.29 | 3.0M |
| 2023-05-01 | 25.26 | $25.74 | 3.6M |
| 2023-04-28 | 25.25 | $26.02 | 5.2M |
| 2023-04-27 | 25.19 | $24.75 | 3.6M |
| 2023-04-26 | 25.40 | $24.69 | 4.9M |
| 2023-04-25 | 25.65 | $24.25 | 3.8M |
| 2023-04-24 | 26.04 | $24.86 | 4.1M |
| 2023-04-21 | 26.38 | $25.27 | 4.7M |
| 2023-04-20 | 26.68 | $25.18 | 6.0M |
| 2023-04-19 | 27.05 | $26.16 | 4.9M |
| 2023-04-18 | 27.28 | $26.99 | 3.6M |
| 2023-04-17 | 27.37 | $27.22 | 4.9M |
| 2023-04-14 | 27.43 | $26.79 | 6.9M |
| 2023-04-13 | 27.59 | $27.87 | 10.2M |
| 2023-04-12 | 27.55 | $28.71 | 4.0M |
| 2023-04-11 | 27.33 | $28.99 | 4.2M |
| 2023-04-10 | 27.01 | $28.74 | 12.2M |
| 2023-04-06 | 26.70 | $26.56 | 6.2M |
| 2023-04-05 | 26.81 | $26.49 | 8.1M |
| 2023-04-04 | 26.94 | $27.16 | 4.8M |
| 2023-04-03 | 26.97 | $28.11 | 3.2M |
| 2023-03-31 | 26.80 | $28.46 | 3.4M |
| 2023-03-30 | 26.53 | $28.17 | 2.9M |
| 2023-03-29 | 26.28 | $27.66 | 4.9M |
| 2023-03-28 | 26.11 | $26.15 | 4.0M |
| 2023-03-27 | 26.24 | $26.61 | 5.2M |
| 2023-03-24 | 26.29 | $26.64 | 2.8M |
| 2023-03-23 | 26.36 | $26.65 | 3.3M |
| 2023-03-22 | 26.44 | $26.22 | 3.0M |
| 2023-03-21 | 26.63 | $26.80 | 5.2M |
| 2023-03-20 | 26.74 | $26.60 | 7.2M |
| 2023-03-17 | 26.91 | $26.51 | 8.4M |
| 2023-03-16 | 27.14 | $26.70 | 6.5M |
| 2023-03-15 | 27.37 | $25.99 | 5.9M |
| 2023-03-14 | 27.80 | $26.67 | 5.3M |
| 2023-03-13 | 28.15 | $26.69 | 11.0M |
| 2023-03-10 | 28.57 | $27.25 | 7.1M |
| 2023-03-09 | 28.93 | $28.00 | 3.5M |
| 2023-03-08 | 29.20 | $28.64 | 3.3M |
| 2023-03-07 | 29.39 | $28.19 | 5.5M |
| 2023-03-06 | 29.70 | $28.55 | 8.2M |
| 2023-03-03 | 29.99 | $29.16 | 3.0M |
| 2023-03-02 | 30.20 | $29.00 | 3.4M |
| 2023-03-01 | 30.47 | $28.80 | 4.8M |
| 2023-02-28 | 30.84 | $29.08 | 4.8M |
| 2023-02-27 | 31.20 | $29.10 | 3.2M |
| 2023-02-24 | 31.61 | $29.55 | 3.5M |
| 2023-02-23 | 32.00 | $30.07 | 7.0M |
| 2023-02-22 | 32.33 | $29.90 | 3.3M |
| 2023-02-21 | 32.75 | $30.26 | 3.6M |
| 2023-02-17 | 33.15 | $31.42 | 3.9M |
| 2023-02-16 | 33.36 | $32.17 | 2.7M |
| 2023-02-15 | 33.44 | $33.00 | 4.3M |
| 2023-02-14 | 33.36 | $32.98 | 2.9M |
| 2023-02-13 | 33.25 | $32.52 | 3.7M |
| 2023-02-10 | 33.21 | $32.50 | 4.0M |
| 2023-02-09 | 33.16 | $31.73 | 4.4M |
| 2023-02-08 | 33.26 | $32.30 | 3.8M |
| 2023-02-07 | 33.24 | $32.55 | 5.2M |
| 2023-02-06 | 33.15 | $31.93 | 4.7M |
| 2023-02-03 | 33.17 | $32.68 | 7.7M |
| 2023-02-02 | 33.01 | $33.69 | 7.1M |
| 2023-02-01 | 32.61 | $32.73 | 20.5M |
| 2023-01-31 | 32.33 | $33.21 | 8.3M |
| 2023-01-30 | 31.90 | $33.43 | 9.0M |
| 2023-01-27 | 31.34 | $33.98 | 7.1M |
| 2023-01-26 | 30.56 | $33.07 | 9.1M |
| 2023-01-25 | 29.83 | $31.21 | 4.1M |
| 2023-01-24 | 29.37 | $31.06 | 6.3M |
| 2023-01-23 | 28.87 | $31.58 | 11.0M |
| 2023-01-20 | 28.16 | $29.06 | 6.8M |
| 2023-01-19 | 27.87 | $28.37 | 5.6M |
| 2023-01-18 | 27.68 | $28.31 | 3.7M |
| 2023-01-17 | 27.45 | $28.20 | 8.8M |
| 2023-01-13 | 27.22 | $28.12 | 5.5M |
| 2023-01-12 | 26.96 | $28.68 | 5.4M |
| 2023-01-11 | 26.53 | $29.03 | 4.0M |
| 2023-01-10 | 25.96 | $28.84 | 8.7M |
| 2023-01-09 | 25.34 | $28.40 | 10.2M |
| 2023-01-06 | 24.71 | $28.09 | 11.1M |
| 2023-01-05 | 24.05 | $26.62 | 13.3M |
| 2023-01-04 | 23.60 | $24.97 | 8.4M |
| 2023-01-03 | 23.43 | $23.73 | 4.6M |
| 2022-12-30 | 23.49 | $23.84 | 3.5M |
| 2022-12-29 | 23.55 | $23.86 | 5.7M |
| 2022-12-28 | 23.63 | $22.83 | 4.0M |
| 2022-12-27 | 23.94 | $23.55 | 4.5M |
| 2022-12-23 | 24.15 | $23.11 | 3.4M |
| 2022-12-22 | 24.50 | $23.15 | 7.2M |
| 2022-12-21 | 24.91 | $23.71 | 6.3M |
| 2022-12-20 | 25.26 | $24.24 | 7.4M |
| 2022-12-19 | 25.56 | $23.85 | 6.2M |
| 2022-12-16 | 26.00 | $24.13 | 12.8M |
| 2022-12-15 | 26.46 | $24.34 | 14.3M |
| 2022-12-14 | 26.94 | $27.07 | 5.1M |
| 2022-12-13 | 26.93 | $27.43 | 7.8M |
| 2022-12-12 | 26.84 | $27.36 | 5.4M |
| 2022-12-09 | 26.75 | $26.98 | 7.1M |
| 2022-12-08 | 26.73 | $26.62 | 12.0M |
| 2022-12-07 | 26.78 | $25.80 | 5.1M |
| 2022-12-06 | 27.02 | $25.61 | 7.4M |
| 2022-12-05 | 27.33 | $26.29 | 4.0M |
| 2022-12-02 | 27.55 | $26.79 | 5.8M |
| 2022-12-01 | 27.70 | $27.08 | 8.1M |
| 2022-11-30 | 27.82 | $27.77 | 8.7M |
| 2022-11-29 | 27.80 | $27.23 | 2.6M |
| 2022-11-28 | 27.90 | $27.29 | 3.6M |
| 2022-11-25 | 28.00 | $28.22 | 1.6M |
| 2022-11-23 | 27.91 | $27.96 | 4.3M |
| 2022-11-22 | 27.87 | $27.38 | 3.7M |
| 2022-11-21 | 27.93 | $27.16 | 4.5M |
| 2022-11-18 | 28.06 | $27.85 | 3.0M |
| 2022-11-17 | 28.05 | $27.60 | 5.9M |
| 2022-11-16 | 28.09 | $27.52 | 9.1M |
| 2022-11-15 | 28.16 | $29.82 | 4.7M |
| 2022-11-14 | 27.75 | $29.92 | 4.8M |
| 2022-11-11 | 27.24 | $30.04 | 5.2M |
| 2022-11-10 | 26.64 | $28.52 | 5.9M |
| 2022-11-09 | 26.25 | $25.96 | 6.9M |
| 2022-11-08 | 26.34 | $27.60 | 3.4M |
| 2022-11-07 | 26.10 | $27.67 | 5.1M |
| 2022-11-04 | 25.82 | $26.78 | 4.6M |
| 2022-11-03 | 25.67 | $25.47 | 4.2M |
| 2022-11-02 | 25.79 | $26.13 | 5.5M |
| 2022-11-01 | 25.78 | $26.97 | 11.6M |
| 2022-10-31 | 25.61 | $25.97 | 5.9M |
| 2022-10-28 | 25.61 | $26.82 | 6.4M |
| 2022-10-27 | 25.45 | $25.95 | 9.0M |
| 2022-10-26 | 25.45 | $26.66 | 10.2M |
| 2022-10-25 | 25.30 | $26.67 | 7.6M |
| 2022-10-24 | 25.13 | $26.39 | 6.0M |
| 2022-10-21 | 25.00 | $26.34 | 8.2M |
| 2022-10-20 | 24.87 | $25.29 | 5.4M |
| 2022-10-19 | 24.95 | $25.21 | 5.1M |
| 2022-10-18 | 25.06 | $25.40 | 4.8M |
| 2022-10-17 | 25.17 | $25.61 | 5.1M |
| 2022-10-14 | 25.25 | $25.48 | 4.1M |
| 2022-10-13 | 25.38 | $26.52 | 7.8M |
| 2022-10-12 | 25.33 | $25.90 | 10.0M |
| 2022-10-11 | 25.40 | $26.31 | 7.6M |
| 2022-10-10 | 25.41 | $26.19 | 4.8M |
| 2022-10-07 | 25.46 | $27.01 | 12.9M |
| 2022-10-06 | 25.36 | $28.00 | 12.0M |
| 2022-10-05 | 25.04 | $28.09 | 9.3M |
| 2022-10-04 | 24.67 | $27.55 | 13.5M |
| 2022-10-03 | 24.36 | $25.73 | 5.5M |
| 2022-09-30 | 24.41 | $24.60 | 8.6M |
| 2022-09-29 | 24.72 | $24.32 | 6.0M |
| 2022-09-28 | 25.15 | $25.05 | 4.9M |
| 2022-09-27 | 25.52 | $24.72 | 5.1M |
| 2022-09-26 | 26.03 | $24.48 | 6.2M |
| 2022-09-23 | 26.70 | $25.57 | 9.9M |
| 2022-09-22 | 27.26 | $25.56 | 6.1M |
| 2022-09-21 | 27.92 | $26.28 | 5.7M |
| 2022-09-20 | 28.55 | $26.85 | 7.1M |
| 2022-09-19 | 29.18 | $27.67 | 5.2M |
| 2022-09-16 | 29.75 | $28.12 | 9.6M |
| 2022-09-15 | 30.33 | $28.54 | 6.8M |
| 2022-09-14 | 30.92 | $28.96 | 7.9M |
| 2022-09-13 | 31.53 | $29.71 | 11.0M |
| 2022-09-12 | 32.09 | $32.70 | 6.1M |
| 2022-09-09 | 32.12 | $33.10 | 4.7M |
| 2022-09-08 | 32.07 | $32.05 | 5.4M |
| 2022-09-07 | 32.25 | $31.32 | 5.4M |
| 2022-09-06 | 32.62 | $30.96 | 4.6M |
| 2022-09-02 | 33.13 | $31.47 | 3.8M |
| 2022-09-01 | 33.62 | $31.73 | 9.4M |
| 2022-08-31 | 34.14 | $31.93 | 5.7M |
| 2022-08-30 | 34.71 | $32.76 | 5.5M |
| 2022-08-29 | 35.20 | $33.82 | 2.8M |
| 2022-08-26 | 35.55 | $34.37 | 3.4M |
| 2022-08-25 | 35.85 | $36.20 | 3.3M |
| 2022-08-24 | 35.80 | $34.92 | 3.0M |
| 2022-08-23 | 36.02 | $34.65 | 2.6M |
| 2022-08-22 | 36.33 | $34.80 | 5.4M |
| 2022-08-19 | 36.66 | $36.02 | 2.4M |
| 2022-08-18 | 36.79 | $36.81 | 2.6M |
| 2022-08-17 | 36.77 | $36.42 | 3.2M |
| 2022-08-16 | 36.83 | $37.21 | 2.4M |
| 2022-08-15 | 36.73 | $37.49 | 3.1M |
| 2022-08-12 | 36.56 | $38.29 | 3.1M |
| 2022-08-11 | 36.18 | $37.07 | 4.8M |
| 2022-08-10 | 36.01 | $36.03 | 3.5M |
| 2022-08-09 | 36.03 | $34.99 | 4.8M |
| 2022-08-08 | 36.27 | $35.95 | 7.1M |
| 2022-08-05 | 36.35 | $35.58 | 8.0M |
| 2022-08-04 | 36.52 | $37.71 | 4.3M |
| 2022-08-03 | 36.26 | $37.32 | 3.6M |
| 2022-08-02 | 36.05 | $36.63 | 3.1M |
| 2022-08-01 | 35.96 | $37.12 | 3.8M |
| 2022-07-29 | 35.74 | $37.10 | 3.4M |
| 2022-07-28 | 35.50 | $36.81 | 3.5M |
| 2022-07-27 | 35.28 | $36.59 | 2.8M |
| 2022-07-26 | 35.08 | $35.48 | 3.1M |
| 2022-07-25 | 35.08 | $35.39 | 6.2M |
| 2022-07-22 | 35.11 | $35.68 | 5.5M |
| 2022-07-21 | 35.09 | $38.11 | 3.4M |
| 2022-07-20 | 34.55 | $37.47 | 4.8M |
| 2022-07-19 | 34.07 | $36.69 | 3.2M |
| 2022-07-18 | 33.69 | $35.44 | 3.9M |
| 2022-07-15 | 33.52 | $35.82 | 3.0M |
| 2022-07-14 | 33.25 | $34.77 | 2.6M |
| 2022-07-13 | 33.17 | $34.99 | 3.2M |
| 2022-07-12 | 33.04 | $34.78 | 4.7M |
| 2022-07-11 | 32.95 | $33.87 | 4.8M |
| 2022-07-08 | 33.06 | $34.18 | 4.2M |
| 2022-07-07 | 33.13 | $33.90 | 3.3M |
| 2022-07-06 | 33.29 | $33.07 | 3.6M |
| 2022-07-05 | 33.66 | $33.09 | 4.6M |
| 2022-07-01 | 34.11 | $32.81 | 8.0M |
| 2022-06-30 | 34.70 | $33.87 | 5.5M |
| 2022-06-29 | 35.18 | $34.31 | 3.4M |
| 2022-06-28 | 35.66 | $35.32 | 2.7M |
| 2022-06-27 | 36.02 | $35.95 | 5.6M |
| 2022-06-24 | 36.32 | $35.57 | 3.8M |
| 2022-06-23 | 36.76 | $34.70 | 5.4M |
| 2022-06-22 | 37.47 | $34.40 | 5.2M |
| 2022-06-21 | 38.36 | $35.14 | 6.7M |
| 2022-06-17 | 39.26 | $35.02 | 8.2M |
| 2022-06-16 | 40.33 | $35.02 | 8.0M |
| 2022-06-15 | 41.59 | $37.74 | 6.0M |
| 2022-06-14 | 42.47 | $37.21 | 5.5M |
| 2022-06-13 | 43.61 | $38.05 | 6.1M |
| 2022-06-10 | 44.76 | $40.83 | 6.2M |
| 2022-06-09 | 45.50 | $42.75 | 5.8M |
| 2022-06-08 | 45.95 | $43.69 | 9.5M |
| 2022-06-07 | 46.26 | $45.58 | 3.2M |
| 2022-06-06 | 46.22 | $45.13 | 3.3M |
| 2022-06-03 | 46.26 | $45.40 | 2.3M |
| 2022-06-02 | 46.23 | $46.80 | 3.1M |
| 2022-06-01 | 45.90 | $45.55 | 2.7M |
| 2022-05-31 | 45.76 | $45.86 | 4.8M |
| 2022-05-27 | 45.53 | $47.04 | 3.4M |
| 2022-05-26 | 44.99 | $45.85 | 3.6M |
| 2022-05-25 | 44.62 | $44.66 | 5.0M |
| 2022-05-24 | 44.43 | $42.77 | 2.9M |
| 2022-05-23 | 44.59 | $43.33 | 4.1M |
| 2022-05-20 | 44.65 | $42.93 | 4.2M |
| 2022-05-19 | 44.80 | $43.83 | 3.2M |
| 2022-05-18 | 44.76 | $44.66 | 3.6M |
| 2022-05-17 | 44.54 | $46.24 | 6.6M |
| 2022-05-16 | 43.93 | $43.74 | 3.8M |
| 2022-05-13 | 43.74 | $44.17 | 4.3M |
| 2022-05-12 | 43.42 | $41.97 | 5.6M |
| 2022-05-11 | 43.50 | $42.13 | 5.6M |
| 2022-05-10 | 43.54 | $43.34 | 7.3M |
| 2022-05-09 | 43.33 | $42.72 | 6.6M |
| 2022-05-06 | 43.20 | $44.92 | 6.1M |
| 2022-05-05 | 42.57 | $46.24 | 5.9M |
| 2022-05-04 | 41.55 | $47.50 | 8.5M |
| 2022-05-03 | 40.09 | $46.64 | 29.1M |
| 2022-05-02 | 38.57 | $40.74 | 7.5M |
| 2022-04-29 | 38.04 | $40.10 | 10.8M |
| 2022-04-28 | 37.56 | $39.75 | 7.7M |
| 2022-04-27 | 37.08 | $37.82 | 6.5M |
| 2022-04-26 | 36.93 | $37.46 | 8.1M |
| 2022-04-25 | 36.82 | $38.54 | 7.2M |
| 2022-04-22 | 36.48 | $37.37 | 5.6M |
| 2022-04-21 | 36.33 | $37.96 | 6.0M |
| 2022-04-20 | 36.03 | $37.40 | 4.7M |
| 2022-04-19 | 35.80 | $36.99 | 4.1M |
| 2022-04-18 | 35.63 | $35.73 | 4.3M |
| 2022-04-14 | 35.71 | $35.02 | 6.3M |
| 2022-04-13 | 35.94 | $36.16 | 3.1M |
| 2022-04-12 | 35.98 | $35.89 | 3.9M |
| 2022-04-11 | 36.09 | $35.53 | 3.2M |
| 2022-04-08 | 36.30 | $35.67 | 3.3M |
| 2022-04-07 | 36.51 | $36.09 | 4.8M |
| 2022-04-06 | 36.67 | $36.16 | 6.2M |
| 2022-04-05 | 36.85 | $36.36 | 7.9M |
| 2022-04-04 | 37.01 | $37.28 | 3.7M |
| 2022-04-01 | 37.01 | $36.56 | 4.8M |
| 2022-03-31 | 37.17 | $37.52 | 3.9M |
| 2022-03-30 | 37.15 | $38.25 | 3.9M |
| 2022-03-29 | 36.98 | $39.21 | 3.8M |
| 2022-03-28 | 36.58 | $38.31 | 3.0M |
| 2022-03-25 | 36.32 | $38.39 | 3.6M |
| 2022-03-24 | 36.00 | $38.16 | 2.7M |
| 2022-03-23 | 35.68 | $36.78 | 2.3M |
| 2022-03-22 | 35.61 | $37.58 | 2.7M |
| 2022-03-21 | 35.37 | $36.99 | 2.6M |
| 2022-03-18 | 35.23 | $37.25 | 5.6M |
| 2022-03-17 | 35.02 | $36.92 | 3.3M |
| 2022-03-16 | 34.86 | $36.46 | 4.6M |
| 2022-03-15 | 34.78 | $34.71 | 3.2M |
| 2022-03-14 | 35.07 | $33.60 | 4.3M |
| 2022-03-11 | 35.65 | $34.23 | 3.8M |
| 2022-03-10 | 36.21 | $35.20 | 3.7M |
| 2022-03-09 | 36.66 | $36.10 | 4.5M |
| 2022-03-08 | 37.01 | $34.58 | 7.0M |
| 2022-03-07 | 37.75 | $35.22 | 6.3M |
| 2022-03-04 | 38.48 | $37.99 | 5.0M |
| 2022-03-03 | 38.76 | $39.31 | 5.9M |
| 2022-03-02 | 38.81 | $39.17 | 4.6M |
| 2022-03-01 | 38.90 | $37.40 | 5.7M |
| 2022-02-28 | 39.40 | $38.49 | 6.3M |
| 2022-02-25 | 39.74 | $40.01 | 4.1M |
| 2022-02-24 | 39.84 | $39.16 | 5.7M |
| 2022-02-23 | 40.13 | $39.28 | 3.8M |
| 2022-02-22 | 40.45 | $40.37 | 4.6M |
| 2022-02-18 | 40.61 | $41.96 | 4.6M |
| 2022-02-17 | 40.46 | $42.65 | 5.0M |
| 2022-02-16 | 40.14 | $42.61 | 3.5M |
| 2022-02-15 | 39.80 | $42.22 | 4.3M |
| 2022-02-14 | 39.49 | $39.94 | 4.7M |
| 2022-02-11 | 39.62 | $40.60 | 5.9M |
| 2022-02-10 | 39.64 | $40.87 | 8.3M |
| 2022-02-09 | 39.63 | $41.17 | 4.2M |
| 2022-02-08 | 39.56 | $39.57 | 3.7M |
| 2022-02-07 | 39.83 | $39.18 | 4.2M |
| 2022-02-04 | 40.24 | $39.15 | 4.5M |
| 2022-02-03 | 40.73 | $39.51 | 6.8M |
| 2022-02-02 | 41.25 | $40.38 | 5.6M |
| 2022-02-01 | 41.67 | $39.72 | 6.0M |
| 2022-01-31 | 42.31 | $39.10 | 8.6M |
| 2022-01-28 | 43.20 | $37.71 | 26.4M |
| 2022-01-27 | 44.53 | $40.68 | 13.5M |
| 2022-01-26 | 45.45 | $41.24 | 6.1M |
| 2022-01-25 | 46.41 | $41.63 | 6.9M |
| 2022-01-24 | 47.44 | $43.09 | 6.4M |
| 2022-01-21 | 48.33 | $43.68 | 6.7M |
| 2022-01-20 | 49.23 | $45.28 | 5.1M |
| 2022-01-19 | 49.93 | $46.80 | 5.0M |
| 2022-01-18 | 50.42 | $48.45 | 4.1M |
| 2022-01-14 | 50.63 | $50.35 | 2.9M |
| 2022-01-13 | 50.46 | $50.26 | 3.5M |
| 2022-01-12 | 50.27 | $50.28 | 2.9M |
| 2022-01-11 | 50.03 | $49.89 | 4.8M |
| 2022-01-10 | 49.83 | $49.52 | 4.1M |
| 2022-01-07 | 49.66 | $49.74 | 5.1M |
| 2022-01-06 | 49.40 | $48.92 | 9.9M |
| 2022-01-05 | 49.26 | $50.67 | 7.8M |
| 2022-01-04 | 48.72 | $51.10 | 5.0M |
| 2022-01-03 | 47.99 | $49.82 | 3.9M |
| 2021-12-31 | 47.41 | $49.27 | 2.5M |
| 2021-12-30 | 46.84 | $49.40 | 3.0M |
| 2021-12-29 | 46.14 | $49.97 | 11.9M |
| 2021-12-28 | 45.20 | $47.48 | 3.0M |
| 2021-12-27 | 44.62 | $46.92 | 2.5M |
| 2021-12-23 | 44.08 | $46.24 | 4.8M |
| 2021-12-22 | 43.58 | $45.18 | 3.9M |
| 2021-12-21 | 43.23 | $44.60 | 4.2M |
| 2021-12-20 | 42.95 | $42.24 | 5.0M |
| 2021-12-17 | 43.11 | $42.96 | 6.8M |
| 2021-12-16 | 43.15 | $42.85 | 3.8M |
| 2021-12-15 | 43.23 | $42.58 | 4.4M |
| 2021-12-14 | 43.37 | $42.04 | 4.1M |
| 2021-12-13 | 43.65 | $42.11 | 5.4M |
| 2021-12-10 | 43.95 | $43.73 | 3.1M |
| 2021-12-09 | 43.97 | $43.32 | 3.2M |
| 2021-12-08 | 44.06 | $44.58 | 3.6M |
| 2021-12-07 | 43.91 | $44.71 | 5.0M |
| 2021-12-06 | 43.71 | $43.12 | 4.1M |
| 2021-12-03 | 43.80 | $43.46 | 5.4M |
| 2021-12-02 | 43.84 | $43.03 | 4.9M |
| 2021-12-01 | 43.97 | $43.61 | 6.6M |
| 2021-11-30 | 43.99 | $43.71 | 6.3M |
| 2021-11-29 | 44.00 | $44.57 | 4.6M |
| 2021-11-26 | 43.83 | $43.64 | 3.1M |
| 2021-11-24 | 43.82 | $45.24 | 3.1M |
| 2021-11-23 | 43.47 | $45.74 | 11.1M |
| 2021-11-22 | 42.95 | $43.02 | 5.1M |
| 2021-11-19 | 42.93 | $42.33 | 5.9M |
| 2021-11-18 | 43.05 | $42.09 | 5.4M |
| 2021-11-17 | 43.23 | $42.69 | 6.9M |
| 2021-11-16 | 43.32 | $44.19 | 3.3M |
| 2021-11-15 | 43.10 | $44.53 | 4.3M |
| 2021-11-12 | 42.78 | $45.76 | 11.4M |
| 2021-11-11 | 42.14 | $44.45 | 7.1M |
| 2021-11-10 | 41.68 | $41.76 | 4.8M |
| 2021-11-09 | 41.72 | $42.50 | 3.6M |
| 2021-11-08 | 41.60 | $42.15 | 4.4M |
| 2021-11-05 | 41.55 | $42.45 | 3.7M |
| 2021-11-04 | 41.43 | $41.59 | 4.5M |
| 2021-11-03 | 41.47 | $42.14 | 5.4M |
| 2021-11-02 | 41.41 | $41.58 | 4.0M |
| 2021-11-01 | 41.46 | $40.94 | 5.6M |
| 2021-10-29 | 41.65 | $39.51 | 24.1M |
| 2021-10-28 | 42.19 | $43.28 | 5.4M |
| 2021-10-27 | 42.02 | $41.92 | 3.2M |
| 2021-10-26 | 42.11 | $42.56 | 2.7M |
| 2021-10-25 | 42.08 | $42.94 | 2.7M |
| 2021-10-22 | 41.98 | $43.11 | 4.7M |
| 2021-10-21 | 41.82 | $42.92 | 2.6M |
| 2021-10-20 | 41.69 | $42.62 | 4.8M |
| 2021-10-19 | 41.60 | $42.05 | 5.1M |
| 2021-10-18 | 41.62 | $41.86 | 2.1M |
| 2021-10-15 | 41.70 | $41.87 | 4.5M |
| 2021-10-14 | 41.79 | $42.73 | 4.5M |
| 2021-10-13 | 41.72 | $40.96 | 3.9M |
| 2021-10-12 | 42.02 | $40.95 | 6.0M |
| 2021-10-11 | 42.37 | $42.44 | 2.0M |
| 2021-10-08 | 42.48 | $42.76 | 2.1M |
| 2021-10-07 | 42.54 | $43.37 | 2.6M |
| 2021-10-06 | 42.49 | $42.64 | 4.8M |
| 2021-10-05 | 42.59 | $43.04 | 3.1M |
| 2021-10-04 | 42.63 | $43.03 | 3.5M |
| 2021-10-01 | 42.68 | $43.14 | 2.8M |
| 2021-09-30 | 42.73 | $42.65 | 3.7M |
| 2021-09-29 | 42.89 | $42.84 | 4.8M |
| 2021-09-28 | 43.05 | $44.07 | 3.6M |
| 2021-09-27 | 42.98 | $44.63 | 3.3M |
| 2021-09-24 | 42.80 | $43.78 | 2.4M |
| 2021-09-23 | 42.77 | $43.44 | 3.1M |
| 2021-09-22 | 42.81 | $42.75 | 2.9M |
| 2021-09-21 | 43.02 | $41.91 | 3.7M |
| 2021-09-20 | 43.45 | $42.78 | 4.5M |
| 2021-09-17 | 43.77 | $43.77 | 4.8M |
| 2021-09-16 | 43.94 | $44.04 | 3.1M |
| 2021-09-15 | 44.10 | $44.02 | 5.1M |
| 2021-09-14 | 44.29 | $43.48 | 3.5M |
| 2021-09-13 | 44.64 | $44.21 | 3.2M |
| 2021-09-10 | 44.89 | $43.80 | 3.3M |
| 2021-09-09 | 45.28 | $44.39 | 6.4M |
| 2021-09-08 | 45.62 | $43.89 | 7.0M |
| 2021-09-07 | 46.12 | $45.64 | 3.6M |
| 2021-09-03 | 46.34 | $46.40 | 3.5M |
| 2021-09-02 | 46.45 | $46.58 | 5.8M |
| 2021-09-01 | 46.53 | $46.12 | 6.9M |
| 2021-08-31 | 46.74 | $47.76 | 5.1M |
| 2021-08-30 | 46.63 | $46.90 | 3.9M |
| 2021-08-27 | 46.70 | $47.79 | 4.5M |
| 2021-08-26 | 46.60 | $47.28 | 9.6M |
| 2021-08-25 | 46.59 | $49.49 | 23.5M |
| 2021-08-24 | 46.13 | $45.91 | 7.9M |
| 2021-08-23 | 46.35 | $47.06 | 3.5M |
| 2021-08-20 | 46.38 | $45.37 | 4.1M |
| 2021-08-19 | 46.77 | $45.01 | 5.9M |
| 2021-08-18 | 47.31 | $46.10 | 4.0M |
| 2021-08-17 | 47.72 | $46.20 | 4.9M |
| 2021-08-16 | 48.18 | $46.74 | 4.7M |
| 2021-08-13 | 48.61 | $47.72 | 6.6M |
| 2021-08-12 | 48.90 | $47.14 | 15.6M |
| 2021-08-11 | 49.37 | $50.42 | 6.7M |
| 2021-08-10 | 49.23 | $49.49 | 9.5M |
| 2021-08-09 | 49.26 | $51.09 | 5.2M |
| 2021-08-06 | 48.97 | $51.96 | 5.9M |
| 2021-08-05 | 48.45 | $50.68 | 8.6M |
| 2021-08-04 | 48.13 | $49.07 | 6.6M |
| 2021-08-03 | 48.10 | $49.98 | 3.9M |
| 2021-08-02 | 47.88 | $48.88 | 3.5M |
| 2021-07-30 | 47.88 | $49.06 | 3.2M |
| 2021-07-29 | 47.84 | $48.71 | 3.5M |
| 2021-07-28 | 47.88 | $48.00 | 3.5M |
| 2021-07-27 | 48.09 | $47.12 | 5.2M |
| 2021-07-26 | 48.53 | $48.56 | 2.9M |
| 2021-07-23 | 48.75 | $48.17 | 3.6M |
| 2021-07-22 | 49.10 | $47.64 | 5.6M |
| 2021-07-21 | 49.63 | $48.70 | 8.8M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
500.66
2026-07-17
Close Price
$477.22
Vol: 11.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
22.92
Average
86.22
Maximum
702.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 500.66 | $477.22 | 11.8M |
| 2026-07-16 | 518.50 | $466.81 | 10.5M |
| 2026-07-15 | 544.02 | $513.84 | 7.9M |
| 2026-07-14 | 560.62 | $563.32 | 5.3M |
| 2026-07-13 | 565.45 | $555.55 | 4.8M |
| 2026-07-10 | 574.03 | $582.59 | 4.8M |
| 2026-07-09 | 576.11 | $578.05 | 6.9M |
| 2026-07-08 | 580.24 | $550.30 | 6.9M |
| 2026-07-07 | 594.18 | $532.10 | 8.0M |
| 2026-07-06 | 616.93 | $577.46 | 7.6M |
| 2026-07-02 | 630.17 | $539.00 | 9.0M |
| 2026-07-01 | 658.21 | $598.37 | 7.9M |
| 2026-06-30 | 673.13 | $638.72 | 9.3M |
| 2026-06-29 | 677.96 | $651.88 | 11.3M |
| 2026-06-26 | 679.01 | $586.45 | 23.4M |
| 2026-06-25 | 700.23 | $675.39 | 11.7M |
| 2026-06-24 | 697.04 | $643.83 | 12.2M |
| 2026-06-23 | 702.16 | $670.75 | 12.7M |
| 2026-06-22 | 698.82 | $732.62 | 13.2M |
| 2026-06-18 | 674.12 | $746.23 | 16.7M |
| 2026-06-17 | 638.74 | $712.13 | 13.6M |
| 2026-06-16 | 605.62 | $681.08 | 15.9M |
| 2026-06-15 | 574.45 | $653.53 | 9.5M |
| 2026-06-12 | 544.75 | $562.92 | 6.3M |
| 2026-06-11 | 536.90 | $529.29 | 6.3M |
| 2026-06-10 | 537.72 | $490.09 | 6.0M |
| 2026-06-09 | 550.81 | $517.72 | 7.3M |
| 2026-06-08 | 557.62 | $526.93 | 6.2M |
| 2026-06-05 | 562.54 | $511.72 | 9.0M |
| 2026-06-04 | 572.77 | $575.50 | 6.5M |
| 2026-06-03 | 564.44 | $594.11 | 7.8M |
| 2026-06-02 | 547.78 | $563.10 | 5.0M |
| 2026-06-01 | 536.72 | $546.20 | 6.2M |
| 2026-05-29 | 528.06 | $531.21 | 8.4M |
| 2026-05-28 | 521.75 | $531.18 | 6.0M |
| 2026-05-27 | 513.59 | $530.60 | 6.3M |
| 2026-05-26 | 503.35 | $524.65 | 7.6M |
| 2026-05-22 | 492.34 | $484.28 | 4.5M |
| 2026-05-21 | 491.29 | $486.46 | 5.0M |
| 2026-05-20 | 488.92 | $459.62 | 5.3M |
| 2026-05-19 | 494.09 | $455.80 | 5.9M |
| 2026-05-18 | 501.09 | $458.68 | 9.0M |
| 2026-05-15 | 508.14 | $482.02 | 7.0M |
| 2026-05-14 | 508.68 | $489.15 | 5.5M |
| 2026-05-13 | 506.39 | $494.09 | 5.8M |
| 2026-05-12 | 501.29 | $488.74 | 7.8M |
| 2026-05-11 | 496.02 | $515.83 | 10.0M |
| 2026-05-08 | 480.29 | $480.00 | 7.9M |
| 2026-05-07 | 471.76 | $463.91 | 7.2M |
| 2026-05-06 | 465.76 | $483.15 | 8.3M |
| 2026-05-05 | 451.70 | $465.26 | 9.8M |
| 2026-05-04 | 439.59 | $442.36 | 10.2M |
| 2026-05-01 | 431.50 | $431.52 | 15.5M |
| 2026-04-30 | 424.51 | $434.52 | 11.7M |
| 2026-04-29 | 414.50 | $412.76 | 10.5M |
| 2026-04-28 | 408.67 | $390.99 | 7.3M |
| 2026-04-27 | 407.93 | $400.73 | 5.8M |
| 2026-04-24 | 403.42 | $404.00 | 5.6M |
| 2026-04-23 | 396.37 | $403.12 | 6.8M |
| 2026-04-22 | 387.53 | $389.10 | 7.0M |
| 2026-04-21 | 380.71 | $383.81 | 6.1M |
| 2026-04-20 | 373.60 | $374.11 | 5.4M |
| 2026-04-17 | 367.55 | $372.52 | 5.6M |
| 2026-04-16 | 360.26 | $361.69 | 5.9M |
| 2026-04-15 | 354.39 | $365.00 | 6.4M |
| 2026-04-14 | 345.79 | $366.22 | 7.3M |
| 2026-04-13 | 334.58 | $350.16 | 5.4M |
| 2026-04-10 | 325.71 | $343.43 | 6.1M |
| 2026-04-09 | 316.76 | $337.88 | 6.4M |
| 2026-04-08 | 307.42 | $338.78 | 9.2M |
| 2026-04-07 | 295.59 | $311.96 | 5.9M |
| 2026-04-06 | 289.57 | $304.15 | 8.5M |
| 2026-04-02 | 284.66 | $294.97 | 7.9M |
| 2026-04-01 | 281.56 | $297.73 | 12.9M |
| 2026-03-31 | 276.91 | $270.49 | 8.8M |
| 2026-03-30 | 279.88 | $251.67 | 9.1M |
| 2026-03-27 | 289.44 | $275.34 | 7.0M |
| 2026-03-26 | 293.55 | $273.35 | 9.7M |
| 2026-03-25 | 299.08 | $296.14 | 7.6M |
| 2026-03-24 | 298.48 | $301.05 | 7.2M |
| 2026-03-23 | 296.04 | $294.79 | 9.0M |
| 2026-03-20 | 294.91 | $293.10 | 12.9M |
| 2026-03-19 | 293.93 | $316.93 | 9.1M |
| 2026-03-18 | 285.06 | $304.90 | 12.5M |
| 2026-03-17 | 277.96 | $313.81 | 14.2M |
| 2026-03-16 | 266.45 | $286.21 | 8.6M |
| 2026-03-13 | 261.19 | $272.29 | 8.2M |
| 2026-03-12 | 259.23 | $261.18 | 5.4M |
| 2026-03-11 | 260.43 | $268.81 | 5.7M |
| 2026-03-10 | 259.54 | $266.22 | 9.7M |
| 2026-03-09 | 259.36 | $262.06 | 10.4M |
| 2026-03-06 | 260.53 | $245.25 | 6.4M |
| 2026-03-05 | 267.33 | $259.03 | 6.3M |
| 2026-03-04 | 271.28 | $261.30 | 9.7M |
| 2026-03-03 | 275.36 | $250.61 | 10.0M |
| 2026-03-02 | 283.67 | $270.08 | 7.4M |
| 2026-02-27 | 287.53 | $279.70 | 9.9M |
| 2026-02-26 | 289.05 | $282.25 | 10.8M |
| 2026-02-25 | 289.93 | $290.95 | 10.8M |
| 2026-02-24 | 288.07 | $270.57 | 8.7M |
| 2026-02-23 | 292.06 | $280.42 | 8.6M |
| 2026-02-20 | 293.58 | $285.52 | 10.5M |
| 2026-02-19 | 293.55 | $284.67 | 10.4M |
| 2026-02-18 | 293.52 | $296.56 | 12.2M |
| 2026-02-17 | 289.44 | $284.11 | 5.5M |
| 2026-02-13 | 288.10 | $281.58 | 9.9M |
| 2026-02-12 | 286.99 | $284.10 | 16.7M |
| 2026-02-11 | 284.52 | $273.74 | 9.4M |
| 2026-02-10 | 284.48 | $262.56 | 9.6M |
| 2026-02-09 | 287.63 | $285.99 | 8.0M |
| 2026-02-06 | 283.69 | $282.58 | 9.9M |
| 2026-02-05 | 279.59 | $260.19 | 10.7M |
| 2026-02-04 | 281.29 | $269.41 | 14.8M |
| 2026-02-03 | 280.05 | $290.24 | 15.4M |
| 2026-02-02 | 271.54 | $270.23 | 16.0M |
| 2026-01-30 | 267.11 | $250.23 | 21.7M |
| 2026-01-29 | 267.64 | $278.41 | 15.8M |
| 2026-01-28 | 258.98 | $279.70 | 16.1M |
| 2026-01-27 | 247.65 | $252.66 | 7.5M |
| 2026-01-26 | 242.07 | $240.85 | 7.1M |
| 2026-01-23 | 238.71 | $236.39 | 6.1M |
| 2026-01-22 | 235.73 | $243.29 | 8.9M |
| 2026-01-21 | 229.62 | $241.90 | 9.4M |
| 2026-01-20 | 222.35 | $222.97 | 7.1M |
| 2026-01-16 | 219.25 | $221.51 | 9.0M |
| 2026-01-15 | 215.69 | $222.10 | 7.5M |
| 2026-01-14 | 210.97 | $215.00 | 5.6M |
| 2026-01-13 | 207.25 | $214.00 | 6.5M |
| 2026-01-12 | 202.85 | $212.14 | 7.5M |
| 2026-01-09 | 197.92 | $200.46 | 9.9M |
| 2026-01-08 | 195.45 | $187.68 | 11.9M |
| 2026-01-07 | 196.35 | $199.88 | 14.3M |
| 2026-01-06 | 193.44 | $219.38 | 17.2M |
| 2026-01-05 | 183.59 | $187.88 | 9.8M |
| 2026-01-02 | 181.47 | $187.70 | 6.8M |
| 2025-12-31 | 178.87 | $172.27 | 3.6M |
| 2025-12-30 | 180.52 | $176.06 | 6.0M |
| 2025-12-29 | 181.24 | $179.68 | 3.9M |
| 2025-12-26 | 180.90 | $181.54 | 3.4M |
| 2025-12-24 | 179.80 | $179.56 | 3.1M |
| 2025-12-23 | 178.99 | $178.25 | 3.7M |
| 2025-12-22 | 178.32 | $176.76 | 8.7M |
| 2025-12-19 | 177.89 | $181.08 | 36.3M |
| 2025-12-18 | 175.90 | $175.01 | 9.1M |
| 2025-12-17 | 175.29 | $166.26 | 6.7M |
| 2025-12-16 | 177.23 | $174.58 | 5.9M |
| 2025-12-15 | 176.84 | $172.04 | 5.8M |
| 2025-12-12 | 177.05 | $176.34 | 9.7M |
| 2025-12-11 | 175.81 | $187.20 | 7.5M |
| 2025-12-10 | 170.74 | $181.95 | 8.0M |
| 2025-12-09 | 166.13 | $169.54 | 3.7M |
| 2025-12-08 | 164.34 | $169.78 | 4.3M |
| 2025-12-05 | 162.02 | $168.89 | 5.8M |
| 2025-12-04 | 159.42 | $161.00 | 6.3M |
| 2025-12-03 | 158.69 | $155.59 | 6.8M |
| 2025-12-02 | 159.46 | $159.99 | 7.7M |
| 2025-12-01 | 158.94 | $163.54 | 7.9M |
| 2025-11-28 | 157.14 | $163.33 | 3.2M |
| 2025-11-26 | 154.95 | $157.74 | 4.9M |
| 2025-11-25 | 154.00 | $155.41 | 5.5M |
| 2025-11-24 | 153.55 | $150.93 | 10.8M |
| 2025-11-21 | 154.36 | $139.19 | 11.2M |
| 2025-11-20 | 159.01 | $140.23 | 11.4M |
| 2025-11-19 | 164.25 | $153.97 | 6.5M |
| 2025-11-18 | 166.16 | $152.86 | 9.3M |
| 2025-11-17 | 168.67 | $162.45 | 8.8M |
| 2025-11-14 | 168.51 | $157.83 | 9.7M |
| 2025-11-13 | 169.58 | $157.16 | 10.2M |
| 2025-11-12 | 170.87 | $166.11 | 9.9M |
| 2025-11-11 | 169.38 | $169.99 | 9.2M |
| 2025-11-10 | 166.08 | $174.22 | 11.2M |
| 2025-11-07 | 160.50 | $162.96 | 9.7M |
| 2025-11-06 | 157.03 | $163.60 | 8.4M |
| 2025-11-05 | 152.41 | $160.10 | 9.7M |
| 2025-11-04 | 147.70 | $152.18 | 8.9M |
| 2025-11-03 | 144.30 | $158.02 | 13.3M |
| 2025-10-31 | 138.17 | $150.21 | 20.1M |
| 2025-10-30 | 133.04 | $138.13 | 13.9M |
| 2025-10-29 | 130.53 | $141.38 | 18.3M |
| 2025-10-28 | 126.37 | $124.92 | 7.0M |
| 2025-10-27 | 126.44 | $126.67 | 7.2M |
| 2025-10-24 | 125.92 | $129.43 | 6.5M |
| 2025-10-23 | 124.35 | $125.72 | 7.3M |
| 2025-10-22 | 123.55 | $120.47 | 9.0M |
| 2025-10-21 | 124.17 | $121.41 | 4.6M |
| 2025-10-20 | 124.57 | $121.53 | 10.2M |
| 2025-10-17 | 124.95 | $126.20 | 6.9M |
| 2025-10-16 | 123.85 | $125.92 | 13.9M |
| 2025-10-15 | 122.52 | $120.44 | 9.9M |
| 2025-10-14 | 122.55 | $113.13 | 7.8M |
| 2025-10-13 | 124.82 | $118.86 | 8.4M |
| 2025-10-10 | 125.66 | $115.42 | 7.0M |
| 2025-10-09 | 127.65 | $119.70 | 6.2M |
| 2025-10-08 | 128.57 | $121.18 | 7.2M |
| 2025-10-07 | 129.08 | $119.93 | 13.7M |
| 2025-10-06 | 129.91 | $125.28 | 13.1M |
| 2025-10-03 | 129.05 | $131.31 | 8.5M |
| 2025-10-02 | 125.89 | $131.26 | 15.3M |
| 2025-10-01 | 121.88 | $130.59 | 18.5M |
| 2025-09-30 | 117.04 | $120.06 | 13.9M |
| 2025-09-29 | 114.33 | $116.74 | 14.0M |
| 2025-09-26 | 111.94 | $106.88 | 5.5M |
| 2025-09-25 | 112.00 | $107.21 | 8.5M |
| 2025-09-24 | 111.84 | $109.69 | 8.4M |
| 2025-09-23 | 110.72 | $110.25 | 7.4M |
| 2025-09-22 | 109.03 | $112.41 | 9.7M |
| 2025-09-19 | 106.14 | $106.63 | 11.0M |
| 2025-09-18 | 104.31 | $105.15 | 10.4M |
| 2025-09-17 | 102.42 | $100.94 | 8.8M |
| 2025-09-16 | 101.33 | $103.09 | 8.7M |
| 2025-09-15 | 99.20 | $102.39 | 12.5M |
| 2025-09-12 | 96.70 | $97.66 | 6.8M |
| 2025-09-11 | 95.05 | $96.15 | 7.0M |
| 2025-09-10 | 93.41 | $95.02 | 8.4M |
| 2025-09-09 | 91.68 | $94.54 | 7.2M |
| 2025-09-08 | 89.62 | $93.29 | 8.5M |
| 2025-09-05 | 87.44 | $92.04 | 20.3M |
| 2025-09-04 | 85.09 | $90.49 | 13.5M |
| 2025-09-03 | 82.67 | $86.00 | 12.2M |
| 2025-09-02 | 81.09 | $81.91 | 5.8M |
| 2025-08-29 | 80.42 | $80.34 | 5.0M |
| 2025-08-28 | 80.05 | $82.04 | 4.6M |
| 2025-08-27 | 79.03 | $80.67 | 5.5M |
| 2025-08-26 | 78.19 | $79.71 | 8.7M |
| 2025-08-25 | 77.44 | $79.22 | 5.4M |
| 2025-08-22 | 76.65 | $76.97 | 6.5M |
| 2025-08-21 | 76.37 | $74.66 | 5.5M |
| 2025-08-20 | 76.73 | $75.64 | 5.5M |
| 2025-08-19 | 76.84 | $75.86 | 3.8M |
| 2025-08-18 | 76.86 | $76.29 | 5.2M |
| 2025-08-15 | 76.72 | $75.06 | 4.3M |
| 2025-08-14 | 76.89 | $76.24 | 6.6M |
| 2025-08-13 | 76.70 | $76.07 | 5.3M |
| 2025-08-12 | 76.46 | $75.91 | 7.7M |
| 2025-08-11 | 76.19 | $74.64 | 7.3M |
| 2025-08-08 | 76.21 | $74.97 | 5.0M |
| 2025-08-07 | 76.08 | $74.44 | 6.9M |
| 2025-08-06 | 76.03 | $73.78 | 7.6M |
| 2025-08-05 | 76.13 | $75.84 | 5.9M |
| 2025-08-04 | 75.54 | $77.29 | 5.1M |
| 2025-08-01 | 74.30 | $76.55 | 8.8M |
| 2025-07-31 | 72.97 | $78.69 | 24.0M |
| 2025-07-30 | 70.63 | $71.43 | 14.0M |
| 2025-07-29 | 70.04 | $70.61 | 8.9M |
| 2025-07-28 | 69.54 | $68.99 | 4.5M |
| 2025-07-25 | 69.40 | $68.82 | 7.9M |
| 2025-07-24 | 69.26 | $69.02 | 8.1M |
| 2025-07-23 | 68.98 | $69.32 | 7.2M |
| 2025-07-22 | 68.51 | $67.06 | 5.1M |
| 2025-07-21 | 68.62 | $68.74 | 4.1M |
| 2025-07-18 | 68.17 | $68.00 | 4.3M |
| 2025-07-17 | 67.82 | $67.02 | 6.2M |
| 2025-07-16 | 67.66 | $66.53 | 4.8M |
| 2025-07-15 | 67.58 | $67.53 | 6.3M |
| 2025-07-14 | 67.11 | $66.93 | 5.1M |
| 2025-07-11 | 66.68 | $66.14 | 5.3M |
| 2025-07-10 | 66.37 | $65.06 | 3.9M |
| 2025-07-09 | 66.28 | $64.64 | 8.5M |
| 2025-07-08 | 66.25 | $64.02 | 8.4M |
| 2025-07-07 | 66.36 | $65.22 | 6.2M |
| 2025-07-03 | 66.05 | $66.08 | 5.2M |
| 2025-07-02 | 65.34 | $65.78 | 7.1M |
| 2025-07-01 | 64.51 | $63.84 | 5.4M |
| 2025-06-30 | 64.06 | $63.99 | 6.1M |
| 2025-06-27 | 63.40 | $63.29 | 6.6M |
| 2025-06-26 | 62.76 | $63.51 | 5.9M |
| 2025-06-25 | 61.86 | $62.55 | 4.5M |
| 2025-06-24 | 61.01 | $62.07 | 6.0M |
| 2025-06-23 | 60.07 | $60.38 | 4.6M |
| 2025-06-20 | 59.41 | $59.29 | 9.4M |
| 2025-06-18 | 58.90 | $59.19 | 6.6M |
| 2025-06-17 | 58.27 | $58.57 | 9.6M |
| 2025-06-16 | 57.65 | $57.41 | 5.6M |
| 2025-06-13 | 57.22 | $55.70 | 10.6M |
| 2025-06-12 | 57.18 | $55.78 | 3.6M |
| 2025-06-11 | 57.07 | $55.67 | 4.4M |
| 2025-06-10 | 56.91 | $55.95 | 7.2M |
| 2025-06-09 | 56.58 | $57.02 | 6.5M |
| 2025-06-06 | 55.78 | $55.45 | 6.0M |
| 2025-06-05 | 55.26 | $55.05 | 11.0M |
| 2025-06-04 | 54.69 | $54.43 | 4.7M |
| 2025-06-03 | 54.15 | $53.77 | 5.6M |
| 2025-06-02 | 53.65 | $52.19 | 4.2M |
| 2025-05-30 | 53.49 | $51.55 | 7.4M |
| 2025-05-29 | 53.44 | $52.55 | 4.6M |
| 2025-05-28 | 53.01 | $52.35 | 6.8M |
| 2025-05-27 | 52.50 | $51.82 | 6.4M |
| 2025-05-23 | 51.99 | $50.18 | 5.8M |
| 2025-05-22 | 51.83 | $49.84 | 5.8M |
| 2025-05-21 | 51.68 | $49.49 | 7.3M |
| 2025-05-20 | 51.56 | $50.63 | 4.9M |
| 2025-05-19 | 50.99 | $50.72 | 5.3M |
| 2025-05-16 | 50.20 | $49.99 | 5.0M |
| 2025-05-15 | 49.41 | $49.75 | 8.2M |
| 2025-05-14 | 48.48 | $49.20 | 8.6M |
| 2025-05-13 | 47.46 | $49.01 | 8.1M |
| 2025-05-12 | 46.23 | $46.57 | 7.0M |
| 2025-05-09 | 45.45 | $44.10 | 5.0M |
| 2025-05-08 | 45.25 | $44.30 | 5.3M |
| 2025-05-07 | 44.91 | $44.30 | 7.6M |
| 2025-05-06 | 44.45 | $44.29 | 5.0M |
| 2025-05-05 | 43.85 | $45.03 | 7.5M |
| 2025-05-02 | 42.85 | $44.69 | 8.3M |
| 2025-05-01 | 41.71 | $43.95 | 9.4M |
| 2025-04-30 | 40.54 | $43.86 | 15.9M |
| 2025-04-29 | 39.12 | $40.62 | 6.9M |
| 2025-04-28 | 38.41 | $40.91 | 5.9M |
| 2025-04-25 | 37.44 | $40.78 | 4.2M |
| 2025-04-24 | 36.32 | $40.17 | 5.9M |
| 2025-04-23 | 35.16 | $37.70 | 5.5M |
| 2025-04-22 | 34.54 | $36.68 | 5.1M |
| 2025-04-21 | 34.14 | $35.96 | 6.7M |
| 2025-04-17 | 33.92 | $36.51 | 7.4M |
| 2025-04-16 | 33.52 | $35.62 | 7.3M |
| 2025-04-15 | 33.35 | $35.93 | 6.2M |
| 2025-04-14 | 33.09 | $35.82 | 9.9M |
| 2025-04-11 | 32.86 | $34.40 | 8.7M |
| 2025-04-10 | 33.09 | $34.87 | 15.2M |
| 2025-04-09 | 33.28 | $36.30 | 20.1M |
| 2025-04-08 | 33.12 | $31.55 | 17.5M |
| 2025-04-07 | 34.50 | $31.16 | 14.5M |
| 2025-04-04 | 36.36 | $30.54 | 22.9M |
| 2025-04-03 | 38.86 | $34.15 | 21.3M |
| 2025-04-02 | 40.81 | $41.78 | 5.0M |
| 2025-04-01 | 40.81 | $40.89 | 5.3M |
| 2025-03-31 | 41.10 | $40.43 | 8.2M |
| 2025-03-28 | 41.64 | $40.62 | 4.6M |
| 2025-03-27 | 42.26 | $41.91 | 4.9M |
| 2025-03-26 | 42.62 | $42.62 | 7.2M |
| 2025-03-25 | 42.87 | $43.39 | 8.7M |
| 2025-03-24 | 42.94 | $44.31 | 5.6M |
| 2025-03-21 | 42.77 | $43.66 | 7.7M |
| 2025-03-20 | 42.78 | $44.51 | 4.9M |
| 2025-03-19 | 42.55 | $44.90 | 3.6M |
| 2025-03-18 | 42.18 | $44.34 | 5.2M |
| 2025-03-17 | 41.95 | $44.75 | 5.7M |
| 2025-03-14 | 41.56 | $44.53 | 7.9M |
| 2025-03-13 | 41.21 | $42.03 | 5.5M |
| 2025-03-12 | 41.62 | $42.96 | 6.0M |
| 2025-03-11 | 41.87 | $41.80 | 9.3M |
| 2025-03-10 | 42.59 | $40.54 | 10.6M |
| 2025-03-07 | 43.91 | $41.70 | 12.1M |
| 2025-03-06 | 45.18 | $41.45 | 11.8M |
| 2025-03-05 | 46.85 | $44.20 | 7.6M |
| 2025-03-04 | 48.03 | $44.63 | 11.8M |
| 2025-03-03 | 49.36 | $47.01 | 8.8M |
| 2025-02-28 | 50.22 | $48.93 | 9.3M |
| 2025-02-27 | 50.66 | $48.20 | 9.4M |
| 2025-02-26 | 51.43 | $50.16 | 8.5M |
| 2025-02-25 | 51.74 | $49.07 | 11.7M |
| 2025-02-24 | 52.45 | $49.02 | 18.4M |
| 2025-02-21 | 53.32 | $51.92 | 12.0M |
| 2025-02-20 | 53.44 | $53.87 | 6.1M |
| 2025-02-19 | 52.93 | $54.03 | 6.9M |
| 2025-02-18 | 52.25 | $54.43 | 12.4M |
| 2025-02-14 | 51.27 | $51.68 | 7.5M |
| 2025-02-13 | 50.93 | $51.05 | 7.4M |
| 2025-02-12 | 50.70 | $50.84 | 10.9M |
| 2025-02-11 | 50.48 | $52.08 | 12.2M |
| 2025-02-10 | 49.81 | $52.17 | 13.9M |
| 2025-02-07 | 48.96 | $48.71 | 5.1M |
| 2025-02-06 | 49.01 | $48.72 | 4.1M |
| 2025-02-05 | 49.08 | $48.90 | 7.1M |
| 2025-02-04 | 49.09 | $48.22 | 6.8M |
| 2025-02-03 | 49.32 | $48.68 | 8.4M |
| 2025-01-31 | 49.46 | $49.21 | 10.9M |
| 2025-01-30 | 49.45 | $49.70 | 21.9M |
| 2025-01-29 | 49.28 | $47.45 | 14.1M |
| 2025-01-28 | 49.77 | $47.51 | 9.7M |
| 2025-01-27 | 50.35 | $48.66 | 10.0M |
| 2025-01-24 | 50.68 | $50.94 | 8.0M |
| 2025-01-23 | 50.35 | $51.90 | 9.3M |
| 2025-01-22 | 49.63 | $51.86 | 12.4M |
| 2025-01-21 | 48.76 | $50.95 | 9.3M |
| 2025-01-17 | 47.98 | $49.15 | 9.5M |
| 2025-01-16 | 47.60 | $48.55 | 7.0M |
| 2025-01-15 | 47.34 | $48.84 | 6.6M |
| 2025-01-14 | 46.93 | $47.41 | 5.9M |
| 2025-01-13 | 46.90 | $46.86 | 5.2M |
| 2025-01-10 | 47.05 | $47.47 | 6.2M |
| 2025-01-08 | 47.05 | $48.41 | 6.1M |
| 2025-01-07 | 46.77 | $49.02 | 6.0M |
| 2025-01-06 | 46.25 | $49.61 | 8.8M |
| 2025-01-03 | 45.45 | $48.41 | 5.5M |
| 2025-01-02 | 44.88 | $46.75 | 7.0M |
| 2024-12-31 | 44.75 | $45.06 | 5.2M |
| 2024-12-30 | 45.16 | $45.05 | 5.8M |
| 2024-12-27 | 45.69 | $45.87 | 5.5M |
| 2024-12-26 | 46.12 | $46.63 | 2.8M |
| 2024-12-24 | 46.43 | $46.62 | 2.0M |
| 2024-12-23 | 46.84 | $46.52 | 5.4M |
| 2024-12-20 | 47.40 | $45.52 | 16.9M |
| 2024-12-19 | 48.43 | $45.05 | 17.9M |
| 2024-12-18 | 49.86 | $48.01 | 7.3M |
| 2024-12-17 | 50.67 | $48.84 | 5.2M |
| 2024-12-16 | 51.40 | $49.34 | 7.1M |
| 2024-12-13 | 52.15 | $49.21 | 10.6M |
| 2024-12-12 | 53.09 | $49.86 | 13.1M |
| 2024-12-11 | 54.03 | $52.82 | 3.4M |
| 2024-12-10 | 54.21 | $52.00 | 4.4M |
| 2024-12-09 | 54.69 | $53.45 | 4.1M |
| 2024-12-06 | 54.78 | $53.70 | 5.0M |
| 2024-12-05 | 54.79 | $54.49 | 4.1M |
| 2024-12-04 | 54.53 | $54.66 | 5.5M |
| 2024-12-03 | 54.13 | $54.17 | 7.1M |
| 2024-12-02 | 53.78 | $55.49 | 7.1M |
| 2024-11-29 | 52.91 | $55.15 | 3.6M |
| 2024-11-27 | 51.94 | $54.03 | 13.6M |
| 2024-11-26 | 51.10 | $55.18 | 14.2M |
| 2024-11-25 | 49.71 | $52.46 | 11.7M |
| 2024-11-22 | 48.88 | $50.20 | 6.9M |
| 2024-11-21 | 48.60 | $49.78 | 5.3M |
| 2024-11-20 | 48.39 | $48.24 | 5.1M |
| 2024-11-19 | 48.64 | $49.33 | 3.8M |
| 2024-11-18 | 48.60 | $48.80 | 4.8M |
| 2024-11-15 | 48.75 | $47.45 | 4.6M |
| 2024-11-14 | 49.36 | $47.77 | 4.8M |
| 2024-11-13 | 50.01 | $47.40 | 6.0M |
| 2024-11-12 | 50.93 | $48.33 | 11.2M |
| 2024-11-11 | 51.75 | $50.91 | 5.9M |
| 2024-11-08 | 51.93 | $52.60 | 4.7M |
| 2024-11-07 | 51.61 | $53.23 | 5.0M |
| 2024-11-06 | 51.01 | $52.83 | 7.6M |
| 2024-11-05 | 50.40 | $50.50 | 5.5M |
| 2024-11-04 | 50.39 | $49.28 | 3.6M |
| 2024-11-01 | 50.77 | $49.78 | 5.1M |
| 2024-10-31 | 51.07 | $49.35 | 6.1M |
| 2024-10-30 | 51.57 | $50.64 | 6.2M |
| 2024-10-29 | 51.76 | $51.61 | 8.3M |
| 2024-10-28 | 51.67 | $52.67 | 10.5M |
| 2024-10-25 | 51.22 | $52.48 | 23.4M |
| 2024-10-24 | 50.73 | $50.11 | 11.7M |
| 2024-10-23 | 50.87 | $50.33 | 7.2M |
| 2024-10-22 | 50.97 | $51.20 | 8.3M |
| 2024-10-21 | 50.80 | $50.82 | 6.7M |
| 2024-10-18 | 50.71 | $50.65 | 3.9M |
| 2024-10-17 | 50.65 | $50.89 | 4.8M |
| 2024-10-16 | 50.50 | $51.22 | 5.9M |
| 2024-10-15 | 50.20 | $50.59 | 7.9M |
| 2024-10-14 | 50.03 | $50.50 | 5.9M |
| 2024-10-11 | 49.86 | $49.02 | 5.4M |
| 2024-10-10 | 50.10 | $48.40 | 4.6M |
| 2024-10-09 | 50.60 | $48.72 | 5.9M |
| 2024-10-08 | 51.09 | $50.00 | 5.1M |
| 2024-10-07 | 51.27 | $50.20 | 4.3M |
| 2024-10-04 | 51.42 | $50.14 | 6.0M |
| 2024-10-03 | 51.61 | $50.31 | 5.2M |
| 2024-10-02 | 51.76 | $50.26 | 5.1M |
| 2024-10-01 | 51.94 | $50.45 | 4.6M |
| 2024-09-30 | 52.08 | $51.60 | 7.0M |
| 2024-09-27 | 51.87 | $52.46 | 5.4M |
| 2024-09-26 | 51.31 | $53.24 | 11.7M |
| 2024-09-25 | 50.36 | $49.87 | 5.0M |
| 2024-09-24 | 50.26 | $50.22 | 8.8M |
| 2024-09-23 | 50.01 | $50.09 | 3.8M |
| 2024-09-20 | 49.73 | $50.44 | 10.2M |
| 2024-09-19 | 49.27 | $49.85 | 6.4M |
| 2024-09-18 | 48.89 | $48.68 | 5.9M |
| 2024-09-17 | 48.78 | $49.79 | 6.9M |
| 2024-09-16 | 48.29 | $48.43 | 5.9M |
| 2024-09-13 | 48.12 | $49.13 | 4.7M |
| 2024-09-12 | 47.69 | $47.79 | 5.3M |
| 2024-09-11 | 47.59 | $47.84 | 4.8M |
| 2024-09-10 | 47.46 | $47.45 | 4.4M |
| 2024-09-09 | 47.42 | $47.31 | 5.5M |
| 2024-09-06 | 47.42 | $45.92 | 5.5M |
| 2024-09-05 | 47.86 | $47.31 | 3.1M |
| 2024-09-04 | 47.97 | $47.57 | 4.9M |
| 2024-09-03 | 48.01 | $47.65 | 7.8M |
| 2024-08-30 | 48.04 | $49.56 | 8.5M |
| 2024-08-29 | 47.48 | $47.63 | 5.7M |
| 2024-08-28 | 47.41 | $47.17 | 6.2M |
| 2024-08-27 | 47.48 | $47.49 | 6.7M |
| 2024-08-26 | 47.47 | $47.37 | 4.3M |
| 2024-08-23 | 47.50 | $48.62 | 4.0M |
| 2024-08-22 | 47.16 | $48.39 | 4.2M |
| 2024-08-21 | 46.82 | $49.14 | 5.7M |
| 2024-08-20 | 46.20 | $48.68 | 4.9M |
| 2024-08-19 | 45.60 | $49.19 | 6.8M |
| 2024-08-16 | 44.75 | $48.40 | 6.0M |
| 2024-08-15 | 43.99 | $47.98 | 7.5M |
| 2024-08-14 | 43.24 | $46.48 | 6.0M |
| 2024-08-13 | 42.86 | $46.53 | 6.8M |
| 2024-08-12 | 42.44 | $45.62 | 9.1M |
| 2024-08-09 | 42.27 | $45.10 | 7.1M |
| 2024-08-08 | 42.31 | $44.57 | 8.0M |
| 2024-08-07 | 42.60 | $42.50 | 10.8M |
| 2024-08-06 | 43.67 | $43.36 | 12.6M |
| 2024-08-05 | 44.78 | $43.06 | 14.4M |
| 2024-08-02 | 46.30 | $43.24 | 17.5M |
| 2024-08-01 | 48.16 | $45.74 | 35.6M |
| 2024-07-31 | 49.68 | $50.66 | 17.9M |
| 2024-07-30 | 50.02 | $47.74 | 12.2M |
| 2024-07-29 | 51.41 | $50.20 | 8.4M |
| 2024-07-26 | 52.36 | $51.58 | 5.9M |
| 2024-07-25 | 53.12 | $50.24 | 18.0M |
| 2024-07-24 | 54.49 | $54.41 | 8.5M |
| 2024-07-23 | 54.87 | $55.13 | 3.7M |
| 2024-07-22 | 55.12 | $55.21 | 7.2M |
| 2024-07-19 | 55.43 | $52.76 | 5.7M |
| 2024-07-18 | 56.59 | $53.08 | 11.5M |
| 2024-07-17 | 57.92 | $54.25 | 14.2M |
| 2024-07-16 | 59.17 | $58.23 | 5.6M |
| 2024-07-15 | 59.43 | $59.56 | 7.2M |
| 2024-07-12 | 59.32 | $59.52 | 6.0M |
| 2024-07-11 | 59.19 | $58.82 | 5.5M |
| 2024-07-10 | 59.24 | $60.63 | 5.9M |
| 2024-07-09 | 58.73 | $59.26 | 4.1M |
| 2024-07-08 | 58.53 | $59.32 | 4.9M |
| 2024-07-05 | 58.26 | $58.31 | 3.1M |
| 2024-07-03 | 58.25 | $58.78 | 2.6M |
| 2024-07-02 | 58.09 | $58.98 | 3.6M |
| 2024-07-01 | 57.83 | $57.71 | 4.8M |
| 2024-06-28 | 57.90 | $57.25 | 11.4M |
| 2024-06-27 | 58.14 | $57.90 | 5.8M |
| 2024-06-26 | 58.22 | $57.03 | 4.8M |
| 2024-06-25 | 58.59 | $58.08 | 5.0M |
| 2024-06-24 | 58.70 | $56.97 | 6.8M |
| 2024-06-21 | 59.17 | $57.25 | 9.0M |
| 2024-06-20 | 59.64 | $57.65 | 7.8M |
| 2024-06-18 | 60.06 | $60.62 | 7.2M |
| 2024-06-17 | 59.62 | $60.34 | 6.2M |
| 2024-06-14 | 59.15 | $59.03 | 4.2M |
| 2024-06-13 | 58.98 | $60.13 | 9.0M |
| 2024-06-12 | 58.40 | $59.84 | 7.4M |
| 2024-06-11 | 57.77 | $57.82 | 5.2M |
| 2024-06-10 | 57.62 | $58.26 | 8.0M |
| 2024-06-07 | 57.29 | $56.66 | 7.5M |
| 2024-06-06 | 57.39 | $56.86 | 5.1M |
| 2024-06-05 | 57.42 | $58.11 | 7.3M |
| 2024-06-04 | 57.06 | $55.87 | 5.1M |
| 2024-06-03 | 57.31 | $56.66 | 5.5M |
| 2024-05-31 | 57.36 | $56.89 | 10.2M |
| 2024-05-30 | 57.32 | $57.06 | 8.3M |
| 2024-05-29 | 57.20 | $58.51 | 10.0M |
| 2024-05-28 | 56.58 | $57.53 | 6.3M |
| 2024-05-24 | 56.11 | $56.53 | 3.6M |
| 2024-05-23 | 55.85 | $56.04 | 7.1M |
| 2024-05-22 | 55.68 | $55.57 | 4.6M |
| 2024-05-21 | 55.60 | $55.92 | 6.3M |
| 2024-05-20 | 55.39 | $55.20 | 7.4M |
| 2024-05-17 | 55.34 | $54.48 | 8.2M |
| 2024-05-16 | 55.49 | $55.99 | 6.6M |
| 2024-05-15 | 55.19 | $57.19 | 10.6M |
| 2024-05-14 | 54.44 | $55.57 | 9.4M |
| 2024-05-13 | 54.02 | $53.63 | 5.1M |
| 2024-05-10 | 54.11 | $54.10 | 4.9M |
| 2024-05-09 | 54.07 | $54.47 | 6.0M |
| 2024-05-08 | 53.89 | $54.44 | 5.6M |
| 2024-05-07 | 53.68 | $54.02 | 5.2M |
| 2024-05-06 | 53.54 | $54.86 | 8.7M |
| 2024-05-03 | 53.10 | $53.61 | 7.9M |
| 2024-05-02 | 52.96 | $52.68 | 8.4M |
| 2024-05-01 | 53.08 | $53.28 | 11.4M |
| 2024-04-30 | 53.03 | $53.52 | 10.3M |
| 2024-04-29 | 52.88 | $52.79 | 11.9M |
| 2024-04-26 | 52.93 | $53.92 | 18.4M |
| 2024-04-25 | 52.62 | $52.47 | 11.4M |
| 2024-04-24 | 52.70 | $52.55 | 9.8M |
| 2024-04-23 | 52.77 | $52.83 | 10.2M |
| 2024-04-22 | 52.75 | $50.66 | 9.0M |
| 2024-04-19 | 53.41 | $49.91 | 9.3M |
| 2024-04-18 | 54.43 | $51.62 | 5.8M |
| 2024-04-17 | 55.12 | $53.02 | 8.6M |
| 2024-04-16 | 55.48 | $53.69 | 5.9M |
| 2024-04-15 | 55.67 | $53.22 | 7.4M |
| 2024-04-12 | 56.02 | $54.45 | 7.1M |
| 2024-04-11 | 56.02 | $55.84 | 7.8M |
| 2024-04-10 | 55.53 | $54.59 | 10.2M |
| 2024-04-09 | 55.28 | $54.90 | 11.0M |
| 2024-04-08 | 54.84 | $55.12 | 10.0M |
| 2024-04-05 | 54.19 | $55.24 | 10.9M |
| 2024-04-04 | 53.31 | $53.30 | 12.8M |
| 2024-04-03 | 52.82 | $54.12 | 14.5M |
| 2024-04-02 | 51.92 | $52.01 | 8.8M |
| 2024-04-01 | 51.46 | $53.54 | 16.5M |
| 2024-03-28 | 50.38 | $51.56 | 10.5M |
| 2024-03-27 | 49.67 | $51.11 | 8.3M |
| 2024-03-26 | 48.91 | $51.50 | 15.1M |
| 2024-03-25 | 47.85 | $49.10 | 8.3M |
| 2024-03-22 | 47.30 | $48.31 | 7.2M |
| 2024-03-21 | 46.87 | $48.16 | 15.4M |
| 2024-03-20 | 46.38 | $45.88 | 5.6M |
| 2024-03-19 | 46.49 | $45.19 | 5.7M |
| 2024-03-18 | 46.84 | $44.82 | 5.1M |
| 2024-03-15 | 47.36 | $45.18 | 7.6M |
| 2024-03-14 | 47.88 | $45.94 | 4.6M |
| 2024-03-13 | 48.24 | $47.21 | 4.6M |
| 2024-03-12 | 48.25 | $47.58 | 7.6M |
| 2024-03-11 | 48.12 | $46.89 | 9.6M |
| 2024-03-08 | 48.15 | $47.60 | 8.6M |
| 2024-03-07 | 47.93 | $48.57 | 9.0M |
| 2024-03-06 | 47.33 | $48.89 | 12.3M |
| 2024-03-05 | 46.47 | $47.97 | 9.4M |
| 2024-03-04 | 45.68 | $48.60 | 8.2M |
| 2024-03-01 | 44.51 | $48.59 | 22.6M |
| 2024-02-29 | 43.07 | $44.94 | 10.2M |
| 2024-02-28 | 42.47 | $43.42 | 5.5M |
| 2024-02-27 | 42.22 | $43.43 | 8.3M |
| 2024-02-26 | 41.91 | $43.13 | 8.2M |
| 2024-02-23 | 41.63 | $42.36 | 4.2M |
| 2024-02-22 | 41.53 | $42.09 | 6.8M |
| 2024-02-21 | 41.51 | $40.34 | 5.6M |
| 2024-02-20 | 42.05 | $40.90 | 6.8M |
| 2024-02-16 | 42.52 | $40.80 | 8.0M |
| 2024-02-15 | 43.13 | $42.32 | 5.8M |
| 2024-02-14 | 43.38 | $42.38 | 5.2M |
| 2024-02-13 | 43.67 | $41.82 | 8.7M |
| 2024-02-12 | 44.18 | $43.31 | 5.9M |
| 2024-02-09 | 44.31 | $42.93 | 8.6M |
| 2024-02-08 | 44.58 | $43.16 | 9.9M |
| 2024-02-07 | 44.82 | $43.78 | 6.5M |
| 2024-02-06 | 44.89 | $44.17 | 6.9M |
| 2024-02-05 | 44.82 | $44.18 | 6.4M |
| 2024-02-02 | 44.71 | $43.95 | 7.3M |
| 2024-02-01 | 44.62 | $43.37 | 9.6M |
| 2024-01-31 | 44.66 | $43.26 | 7.7M |
| 2024-01-30 | 44.72 | $43.92 | 12.9M |
| 2024-01-29 | 44.54 | $45.15 | 12.4M |
| 2024-01-26 | 43.91 | $44.00 | 26.0M |
| 2024-01-25 | 43.47 | $45.59 | 31.6M |
| 2024-01-24 | 42.40 | $43.85 | 12.9M |
| 2024-01-23 | 41.63 | $43.62 | 14.5M |
| 2024-01-22 | 40.74 | $43.07 | 21.8M |
| 2024-01-19 | 39.81 | $41.39 | 6.3M |
| 2024-01-18 | 39.19 | $40.46 | 7.5M |
| 2024-01-17 | 38.73 | $39.53 | 7.2M |
| 2024-01-16 | 38.47 | $39.47 | 10.7M |
| 2024-01-12 | 38.15 | $37.78 | 3.7M |
| 2024-01-11 | 38.30 | $38.23 | 4.1M |
| 2024-01-10 | 38.34 | $38.17 | 5.7M |
| 2024-01-09 | 38.41 | $37.35 | 6.4M |
| 2024-01-08 | 38.74 | $37.92 | 4.5M |
| 2024-01-05 | 38.96 | $37.82 | 6.3M |
| 2024-01-04 | 39.24 | $37.80 | 6.1M |
| 2024-01-03 | 39.59 | $38.04 | 7.8M |
| 2024-01-02 | 39.92 | $38.43 | 9.5M |
| 2023-12-29 | 40.17 | $39.57 | 4.6M |
| 2023-12-28 | 40.10 | $40.00 | 5.6M |
| 2023-12-27 | 39.86 | $39.61 | 2.9M |
| 2023-12-26 | 39.67 | $39.87 | 2.7M |
| 2023-12-22 | 39.33 | $39.79 | 3.9M |
| 2023-12-21 | 38.92 | $39.58 | 9.7M |
| 2023-12-20 | 38.46 | $37.34 | 6.9M |
| 2023-12-19 | 38.60 | $38.49 | 5.0M |
| 2023-12-18 | 38.38 | $38.17 | 4.2M |
| 2023-12-15 | 38.20 | $38.30 | 9.6M |
| 2023-12-14 | 37.92 | $38.65 | 10.7M |
| 2023-12-13 | 37.45 | $38.11 | 9.1M |
| 2023-12-12 | 37.02 | $37.49 | 6.5M |
| 2023-12-11 | 36.69 | $37.21 | 8.0M |
| 2023-12-08 | 36.35 | $36.16 | 11.2M |
| 2023-12-07 | 36.27 | $35.75 | 5.0M |
| 2023-12-06 | 36.28 | $35.38 | 4.5M |
| 2023-12-05 | 36.40 | $35.34 | 4.1M |
| 2023-12-04 | 36.54 | $35.87 | 5.1M |
| 2023-12-01 | 36.53 | $36.56 | 15.2M |
| 2023-11-30 | 36.28 | $36.50 | 22.2M |
| 2023-11-29 | 35.98 | $35.76 | 6.3M |
| 2023-11-28 | 35.83 | $35.43 | 5.6M |
| 2023-11-27 | 35.74 | $35.67 | 5.6M |
| 2023-11-24 | 35.54 | $35.21 | 3.0M |
| 2023-11-22 | 35.42 | $35.45 | 4.6M |
| 2023-11-21 | 35.18 | $34.94 | 5.8M |
| 2023-11-20 | 35.04 | $35.78 | 5.0M |
| 2023-11-17 | 34.59 | $35.23 | 4.6M |
| 2023-11-16 | 34.20 | $34.77 | 4.7M |
| 2023-11-15 | 33.86 | $34.78 | 4.8M |
| 2023-11-14 | 33.44 | $34.66 | 5.6M |
| 2023-11-13 | 32.95 | $34.14 | 4.6M |
| 2023-11-10 | 32.53 | $34.00 | 5.3M |
| 2023-11-09 | 32.05 | $33.38 | 8.2M |
| 2023-11-08 | 31.67 | $32.68 | 4.1M |
| 2023-11-07 | 31.43 | $32.56 | 7.6M |
| 2023-11-06 | 31.19 | $32.62 | 5.9M |
| 2023-11-03 | 30.89 | $32.50 | 5.9M |
| 2023-11-02 | 30.58 | $31.86 | 10.1M |
| 2023-11-01 | 30.41 | $31.54 | 27.7M |
| 2023-10-31 | 30.33 | $30.34 | 25.8M |
| 2023-10-30 | 30.63 | $31.59 | 22.4M |
| 2023-10-27 | 30.62 | $29.45 | 8.6M |
| 2023-10-26 | 31.31 | $28.91 | 23.7M |
| 2023-10-25 | 32.33 | $31.87 | 3.7M |
| 2023-10-24 | 32.65 | $32.46 | 5.7M |
| 2023-10-23 | 32.86 | $31.59 | 5.4M |
| 2023-10-20 | 33.39 | $32.39 | 5.0M |
| 2023-10-19 | 33.80 | $32.54 | 4.5M |
| 2023-10-18 | 34.25 | $33.59 | 5.0M |
| 2023-10-17 | 34.46 | $33.35 | 10.4M |
| 2023-10-16 | 34.78 | $34.57 | 3.0M |
| 2023-10-13 | 34.79 | $34.53 | 4.1M |
| 2023-10-12 | 34.81 | $34.47 | 4.0M |
| 2023-10-11 | 34.84 | $35.05 | 3.3M |
| 2023-10-10 | 34.68 | $34.27 | 2.9M |
| 2023-10-09 | 34.73 | $34.31 | 2.9M |
| 2023-10-06 | 34.76 | $35.06 | 4.2M |
| 2023-10-05 | 34.56 | $34.84 | 5.3M |
| 2023-10-04 | 34.38 | $34.22 | 3.2M |
| 2023-10-03 | 34.34 | $33.87 | 2.8M |
| 2023-10-02 | 34.40 | $34.36 | 3.4M |
| 2023-09-29 | 34.30 | $34.48 | 3.3M |
| 2023-09-28 | 34.13 | $34.61 | 4.3M |
| 2023-09-27 | 33.88 | $33.67 | 3.4M |
| 2023-09-26 | 33.87 | $33.45 | 4.7M |
| 2023-09-25 | 33.91 | $33.72 | 3.6M |
| 2023-09-22 | 33.86 | $34.11 | 6.7M |
| 2023-09-21 | 33.67 | $33.58 | 5.1M |
| 2023-09-20 | 33.60 | $34.49 | 11.2M |
| 2023-09-19 | 33.22 | $33.19 | 4.2M |
| 2023-09-18 | 33.15 | $32.98 | 2.9M |
| 2023-09-15 | 33.14 | $32.95 | 5.9M |
| 2023-09-14 | 33.12 | $33.01 | 3.3M |
| 2023-09-13 | 33.07 | $32.66 | 4.3M |
| 2023-09-12 | 33.11 | $31.96 | 4.6M |
| 2023-09-11 | 33.37 | $32.42 | 3.1M |
| 2023-09-08 | 33.53 | $32.85 | 3.6M |
| 2023-09-07 | 33.58 | $32.82 | 5.8M |
| 2023-09-06 | 33.63 | $34.34 | 4.5M |
| 2023-09-05 | 33.21 | $34.60 | 5.8M |
| 2023-09-01 | 32.59 | $34.73 | 4.3M |
| 2023-08-31 | 31.78 | $34.00 | 9.2M |
| 2023-08-30 | 31.03 | $32.13 | 4.6M |
| 2023-08-29 | 30.71 | $31.40 | 3.1M |
| 2023-08-28 | 30.54 | $31.29 | 5.6M |
| 2023-08-25 | 30.38 | $29.84 | 3.5M |
| 2023-08-24 | 30.65 | $30.13 | 2.5M |
| 2023-08-23 | 30.88 | $31.02 | 2.0M |
| 2023-08-22 | 30.89 | $30.54 | 2.4M |
| 2023-08-21 | 31.05 | $30.53 | 1.9M |
| 2023-08-18 | 31.24 | $30.03 | 3.2M |
| 2023-08-17 | 31.64 | $30.44 | 3.0M |
| 2023-08-16 | 31.99 | $30.54 | 3.1M |
| 2023-08-15 | 32.38 | $31.02 | 4.0M |
| 2023-08-14 | 32.69 | $32.19 | 2.7M |
| 2023-08-11 | 32.68 | $31.65 | 2.5M |
| 2023-08-10 | 32.82 | $31.85 | 3.9M |
| 2023-08-09 | 32.92 | $32.17 | 3.6M |
| 2023-08-08 | 32.92 | $32.61 | 4.6M |
| 2023-08-07 | 32.77 | $32.87 | 2.8M |
| 2023-08-04 | 32.48 | $32.83 | 5.2M |
| 2023-08-03 | 32.12 | $32.69 | 5.0M |
| 2023-08-02 | 31.71 | $32.05 | 5.0M |
| 2023-08-01 | 31.39 | $32.39 | 7.3M |
| 2023-07-31 | 30.89 | $32.16 | 7.9M |
| 2023-07-28 | 30.34 | $31.76 | 5.2M |
| 2023-07-27 | 29.79 | $31.49 | 7.6M |
| 2023-07-26 | 29.20 | $29.38 | 3.3M |
| 2023-07-25 | 29.14 | $29.20 | 3.5M |
| 2023-07-24 | 29.14 | $29.41 | 4.7M |
| 2023-07-21 | 29.06 | $28.94 | 3.6M |
| 2023-07-20 | 29.12 | $28.93 | 5.4M |
| 2023-07-19 | 29.19 | $29.42 | 4.3M |
| 2023-07-18 | 29.13 | $29.06 | 5.2M |
| 2023-07-17 | 29.16 | $29.58 | 4.1M |
| 2023-07-14 | 29.04 | $29.97 | 10.4M |
| 2023-07-13 | 28.77 | $29.74 | 2.6M |
| 2023-07-12 | 28.51 | $29.03 | 3.9M |
| 2023-07-11 | 28.43 | $28.99 | 3.9M |
| 2023-07-10 | 28.34 | $28.62 | 5.9M |
| 2023-07-07 | 28.36 | $28.46 | 5.2M |
| 2023-07-06 | 28.44 | $28.23 | 3.5M |
| 2023-07-05 | 28.62 | $28.46 | 2.7M |
| 2023-07-03 | 28.76 | $29.10 | 1.8M |
| 2023-06-30 | 28.74 | $28.66 | 4.3M |
| 2023-06-29 | 28.86 | $28.41 | 3.4M |
| 2023-06-28 | 29.09 | $28.60 | 3.5M |
| 2023-06-27 | 29.30 | $28.87 | 8.6M |
| 2023-06-26 | 29.48 | $28.38 | 2.5M |
| 2023-06-23 | 29.85 | $28.61 | 6.4M |
| 2023-06-22 | 30.22 | $28.98 | 3.1M |
| 2023-06-21 | 30.55 | $29.03 | 3.9M |
| 2023-06-20 | 30.93 | $29.56 | 5.8M |
| 2023-06-16 | 31.21 | $30.58 | 7.3M |
| 2023-06-15 | 31.21 | $31.04 | 3.8M |
| 2023-06-14 | 31.04 | $30.57 | 3.4M |
| 2023-06-13 | 30.98 | $30.66 | 5.7M |
| 2023-06-12 | 30.85 | $30.46 | 4.6M |
| 2023-06-09 | 30.74 | $30.06 | 3.0M |
| 2023-06-08 | 30.71 | $30.30 | 4.8M |
| 2023-06-07 | 30.58 | $30.24 | 5.7M |
| 2023-06-06 | 30.42 | $29.83 | 3.2M |
| 2023-06-05 | 30.34 | $29.47 | 2.9M |
| 2023-06-02 | 30.33 | $30.41 | 4.6M |
| 2023-06-01 | 30.01 | $29.45 | 4.1M |
| 2023-05-31 | 29.90 | $29.27 | 10.1M |
| 2023-05-30 | 29.79 | $30.19 | 7.3M |
| 2023-05-26 | 29.36 | $30.01 | 7.0M |
| 2023-05-25 | 28.87 | $28.60 | 4.4M |
| 2023-05-24 | 28.69 | $28.13 | 3.8M |
| 2023-05-23 | 28.62 | $28.56 | 3.3M |
| 2023-05-22 | 28.37 | $28.99 | 4.3M |
| 2023-05-19 | 27.92 | $28.96 | 4.1M |
| 2023-05-18 | 27.37 | $29.27 | 7.9M |
| 2023-05-17 | 26.59 | $27.94 | 5.2M |
| 2023-05-16 | 26.06 | $27.66 | 5.8M |
| 2023-05-15 | 25.49 | $27.77 | 13.8M |
| 2023-05-12 | 24.77 | $24.96 | 4.5M |
| 2023-05-11 | 24.79 | $24.60 | 4.9M |
| 2023-05-10 | 24.94 | $24.84 | 5.4M |
| 2023-05-09 | 25.05 | $25.39 | 7.8M |
| 2023-05-08 | 25.02 | $25.83 | 5.3M |
| 2023-05-05 | 24.85 | $25.28 | 4.0M |
| 2023-05-04 | 24.82 | $24.97 | 3.2M |
| 2023-05-03 | 24.91 | $24.97 | 2.7M |
| 2023-05-02 | 25.02 | $25.29 | 3.0M |
| 2023-05-01 | 25.06 | $25.74 | 3.6M |
| 2023-04-28 | 24.98 | $26.02 | 5.2M |
| 2023-04-27 | 24.82 | $24.75 | 3.6M |
| 2023-04-26 | 25.03 | $24.69 | 4.9M |
| 2023-04-25 | 25.32 | $24.25 | 3.8M |
| 2023-04-24 | 25.82 | $24.86 | 4.1M |
| 2023-04-21 | 26.26 | $25.27 | 4.7M |
| 2023-04-20 | 26.66 | $25.18 | 6.0M |
| 2023-04-19 | 27.19 | $26.16 | 4.9M |
| 2023-04-18 | 27.53 | $26.99 | 3.6M |
| 2023-04-17 | 27.67 | $27.22 | 4.9M |
| 2023-04-14 | 27.78 | $26.79 | 6.9M |
| 2023-04-13 | 28.05 | $27.87 | 10.2M |
| 2023-04-12 | 28.03 | $28.71 | 4.0M |
| 2023-04-11 | 27.73 | $28.99 | 4.2M |
| 2023-04-10 | 27.29 | $28.74 | 12.2M |
| 2023-04-06 | 26.82 | $26.56 | 6.2M |
| 2023-04-05 | 26.95 | $26.49 | 8.1M |
| 2023-04-04 | 27.14 | $27.16 | 4.8M |
| 2023-04-03 | 27.16 | $28.11 | 3.2M |
| 2023-03-31 | 26.89 | $28.46 | 3.4M |
| 2023-03-30 | 26.45 | $28.17 | 2.9M |
| 2023-03-29 | 26.03 | $27.66 | 4.9M |
| 2023-03-28 | 25.68 | $26.15 | 4.0M |
| 2023-03-27 | 25.76 | $26.61 | 5.2M |
| 2023-03-24 | 25.72 | $26.64 | 2.8M |
| 2023-03-23 | 25.69 | $26.65 | 3.3M |
| 2023-03-22 | 25.67 | $26.22 | 3.0M |
| 2023-03-21 | 25.81 | $26.80 | 5.2M |
| 2023-03-20 | 25.81 | $26.60 | 7.2M |
| 2023-03-17 | 25.90 | $26.51 | 8.4M |
| 2023-03-16 | 26.07 | $26.70 | 6.5M |
| 2023-03-15 | 26.23 | $25.99 | 5.9M |
| 2023-03-14 | 26.68 | $26.67 | 5.3M |
| 2023-03-13 | 27.04 | $26.69 | 11.0M |
| 2023-03-10 | 27.49 | $27.25 | 7.1M |
| 2023-03-09 | 27.88 | $28.00 | 3.5M |
| 2023-03-08 | 28.14 | $28.64 | 3.3M |
| 2023-03-07 | 28.27 | $28.19 | 5.5M |
| 2023-03-06 | 28.59 | $28.55 | 8.2M |
| 2023-03-03 | 28.89 | $29.16 | 3.0M |
| 2023-03-02 | 29.06 | $29.00 | 3.4M |
| 2023-03-01 | 29.35 | $28.80 | 4.8M |
| 2023-02-28 | 29.77 | $29.08 | 4.8M |
| 2023-02-27 | 30.20 | $29.10 | 3.2M |
| 2023-02-24 | 30.73 | $29.55 | 3.5M |
| 2023-02-23 | 31.24 | $30.07 | 7.0M |
| 2023-02-22 | 31.70 | $29.90 | 3.3M |
| 2023-02-21 | 32.30 | $30.26 | 3.6M |
| 2023-02-17 | 32.92 | $31.42 | 3.9M |
| 2023-02-16 | 33.29 | $32.17 | 2.7M |
| 2023-02-15 | 33.49 | $33.00 | 4.3M |
| 2023-02-14 | 33.45 | $32.98 | 2.9M |
| 2023-02-13 | 33.40 | $32.52 | 3.7M |
| 2023-02-10 | 33.45 | $32.50 | 4.0M |
| 2023-02-09 | 33.50 | $31.73 | 4.4M |
| 2023-02-08 | 33.79 | $32.30 | 3.8M |
| 2023-02-07 | 33.92 | $32.55 | 5.2M |
| 2023-02-06 | 33.98 | $31.93 | 4.7M |
| 2023-02-03 | 34.21 | $32.68 | 7.7M |
| 2023-02-02 | 34.22 | $33.69 | 7.1M |
| 2023-02-01 | 33.87 | $32.73 | 20.5M |
| 2023-01-31 | 33.71 | $33.21 | 8.3M |
| 2023-01-30 | 33.33 | $33.43 | 9.0M |
| 2023-01-27 | 32.76 | $33.98 | 7.1M |
| 2023-01-26 | 31.85 | $33.07 | 9.1M |
| 2023-01-25 | 31.00 | $31.21 | 4.1M |
| 2023-01-24 | 30.52 | $31.06 | 6.3M |
| 2023-01-23 | 29.96 | $31.58 | 11.0M |
| 2023-01-20 | 29.08 | $29.06 | 6.8M |
| 2023-01-19 | 28.79 | $28.37 | 5.6M |
| 2023-01-18 | 28.64 | $28.31 | 3.7M |
| 2023-01-17 | 28.45 | $28.20 | 8.8M |
| 2023-01-13 | 28.24 | $28.12 | 5.5M |
| 2023-01-12 | 27.99 | $28.68 | 5.4M |
| 2023-01-11 | 27.49 | $29.03 | 4.0M |
| 2023-01-10 | 26.76 | $28.84 | 8.7M |
| 2023-01-09 | 25.92 | $28.40 | 10.2M |
| 2023-01-06 | 25.03 | $28.09 | 11.1M |
| 2023-01-05 | 24.05 | $26.62 | 13.3M |
| 2023-01-04 | 23.33 | $24.97 | 8.4M |
| 2023-01-03 | 22.98 | $23.73 | 4.6M |
| 2022-12-30 | 22.97 | $23.84 | 3.5M |
| 2022-12-29 | 22.94 | $23.86 | 5.7M |
| 2022-12-28 | 22.92 | $22.83 | 4.0M |
| 2022-12-27 | 23.24 | $23.55 | 4.5M |
| 2022-12-23 | 23.42 | $23.11 | 3.4M |
| 2022-12-22 | 23.80 | $23.15 | 7.2M |
| 2022-12-21 | 24.27 | $23.71 | 6.3M |
| 2022-12-20 | 24.69 | $24.24 | 7.4M |
| 2022-12-19 | 25.04 | $23.85 | 6.2M |
| 2022-12-16 | 25.60 | $24.13 | 12.8M |
| 2022-12-15 | 26.21 | $24.34 | 14.3M |
| 2022-12-14 | 26.89 | $27.07 | 5.1M |
| 2022-12-13 | 26.86 | $27.43 | 7.8M |
| 2022-12-12 | 26.71 | $27.36 | 5.4M |
| 2022-12-09 | 26.55 | $26.98 | 7.1M |
| 2022-12-08 | 26.49 | $26.62 | 12.0M |
| 2022-12-07 | 26.53 | $25.80 | 5.1M |
| 2022-12-06 | 26.84 | $25.61 | 7.4M |
| 2022-12-05 | 27.28 | $26.29 | 4.0M |
| 2022-12-02 | 27.61 | $26.79 | 5.8M |
| 2022-12-01 | 27.85 | $27.08 | 8.1M |
| 2022-11-30 | 28.04 | $27.77 | 8.7M |
| 2022-11-29 | 28.06 | $27.23 | 2.6M |
| 2022-11-28 | 28.24 | $27.29 | 3.6M |
| 2022-11-25 | 28.44 | $28.22 | 1.6M |
| 2022-11-23 | 28.38 | $27.96 | 4.3M |
| 2022-11-22 | 28.37 | $27.38 | 3.7M |
| 2022-11-21 | 28.55 | $27.16 | 4.5M |
| 2022-11-18 | 28.81 | $27.85 | 3.0M |
| 2022-11-17 | 28.91 | $27.60 | 5.9M |
| 2022-11-16 | 29.09 | $27.52 | 9.1M |
| 2022-11-15 | 29.32 | $29.82 | 4.7M |
| 2022-11-14 | 28.86 | $29.92 | 4.8M |
| 2022-11-11 | 28.24 | $30.04 | 5.2M |
| 2022-11-10 | 27.45 | $28.52 | 5.9M |
| 2022-11-09 | 26.95 | $25.96 | 6.9M |
| 2022-11-08 | 27.14 | $27.60 | 3.4M |
| 2022-11-07 | 26.86 | $27.67 | 5.1M |
| 2022-11-04 | 26.48 | $26.78 | 4.6M |
| 2022-11-03 | 26.31 | $25.47 | 4.2M |
| 2022-11-02 | 26.51 | $26.13 | 5.5M |
| 2022-11-01 | 26.55 | $26.97 | 11.6M |
| 2022-10-31 | 26.33 | $25.97 | 5.9M |
| 2022-10-28 | 26.37 | $26.82 | 6.4M |
| 2022-10-27 | 26.16 | $25.95 | 9.0M |
| 2022-10-26 | 26.18 | $26.66 | 10.2M |
| 2022-10-25 | 25.98 | $26.67 | 7.6M |
| 2022-10-24 | 25.74 | $26.39 | 6.0M |
| 2022-10-21 | 25.54 | $26.34 | 8.2M |
| 2022-10-20 | 25.33 | $25.29 | 5.4M |
| 2022-10-19 | 25.41 | $25.21 | 5.1M |
| 2022-10-18 | 25.54 | $25.40 | 4.8M |
| 2022-10-17 | 25.66 | $25.61 | 5.1M |
| 2022-10-14 | 25.75 | $25.48 | 4.1M |
| 2022-10-13 | 25.91 | $26.52 | 7.8M |
| 2022-10-12 | 25.79 | $25.90 | 10.0M |
| 2022-10-11 | 25.85 | $26.31 | 7.6M |
| 2022-10-10 | 25.82 | $26.19 | 4.8M |
| 2022-10-07 | 25.83 | $27.01 | 12.9M |
| 2022-10-06 | 25.60 | $28.00 | 12.0M |
| 2022-10-05 | 25.03 | $28.09 | 9.3M |
| 2022-10-04 | 24.33 | $27.55 | 13.5M |
| 2022-10-03 | 23.69 | $25.73 | 5.5M |
| 2022-09-30 | 23.52 | $24.60 | 8.6M |
| 2022-09-29 | 23.72 | $24.32 | 6.0M |
| 2022-09-28 | 24.09 | $25.05 | 4.9M |
| 2022-09-27 | 24.36 | $24.72 | 5.1M |
| 2022-09-26 | 24.83 | $24.48 | 6.2M |
| 2022-09-23 | 25.53 | $25.57 | 9.9M |
| 2022-09-22 | 26.09 | $25.56 | 6.1M |
| 2022-09-21 | 26.81 | $26.28 | 5.7M |
| 2022-09-20 | 27.50 | $26.85 | 7.1M |
| 2022-09-19 | 28.19 | $27.67 | 5.2M |
| 2022-09-16 | 28.82 | $28.12 | 9.6M |
| 2022-09-15 | 29.47 | $28.54 | 6.8M |
| 2022-09-14 | 30.16 | $28.96 | 7.9M |
| 2022-09-13 | 30.90 | $29.71 | 11.0M |
| 2022-09-12 | 31.58 | $32.70 | 6.1M |
| 2022-09-09 | 31.49 | $33.10 | 4.7M |
| 2022-09-08 | 31.27 | $32.05 | 5.4M |
| 2022-09-07 | 31.37 | $31.32 | 5.4M |
| 2022-09-06 | 31.74 | $30.96 | 4.6M |
| 2022-09-02 | 32.33 | $31.47 | 3.8M |
| 2022-09-01 | 32.92 | $31.73 | 9.4M |
| 2022-08-31 | 33.57 | $31.93 | 5.7M |
| 2022-08-30 | 34.31 | $32.76 | 5.5M |
| 2022-08-29 | 34.96 | $33.82 | 2.8M |
| 2022-08-26 | 35.43 | $34.37 | 3.4M |
| 2022-08-25 | 35.84 | $36.20 | 3.3M |
| 2022-08-24 | 35.75 | $34.92 | 3.0M |
| 2022-08-23 | 36.06 | $34.65 | 2.6M |
| 2022-08-22 | 36.52 | $34.80 | 5.4M |
| 2022-08-19 | 37.03 | $36.02 | 2.4M |
| 2022-08-18 | 37.26 | $36.81 | 2.6M |
| 2022-08-17 | 37.29 | $36.42 | 3.2M |
| 2022-08-16 | 37.44 | $37.21 | 2.4M |
| 2022-08-15 | 37.37 | $37.49 | 3.1M |
| 2022-08-12 | 37.18 | $38.29 | 3.1M |
| 2022-08-11 | 36.69 | $37.07 | 4.8M |
| 2022-08-10 | 36.48 | $36.03 | 3.5M |
| 2022-08-09 | 36.54 | $34.99 | 4.8M |
| 2022-08-08 | 36.95 | $35.95 | 7.1M |
| 2022-08-05 | 37.13 | $35.58 | 8.0M |
| 2022-08-04 | 37.47 | $37.71 | 4.3M |
| 2022-08-03 | 37.19 | $37.32 | 3.6M |
| 2022-08-02 | 36.96 | $36.63 | 3.1M |
| 2022-08-01 | 36.90 | $37.12 | 3.8M |
| 2022-07-29 | 36.66 | $37.10 | 3.4M |
| 2022-07-28 | 36.38 | $36.81 | 3.5M |
| 2022-07-27 | 36.11 | $36.59 | 2.8M |
| 2022-07-26 | 35.86 | $35.48 | 3.1M |
| 2022-07-25 | 35.90 | $35.39 | 6.2M |
| 2022-07-22 | 35.98 | $35.68 | 5.5M |
| 2022-07-21 | 35.99 | $38.11 | 3.4M |
| 2022-07-20 | 35.23 | $37.47 | 4.8M |
| 2022-07-19 | 34.52 | $36.69 | 3.2M |
| 2022-07-18 | 33.91 | $35.44 | 3.9M |
| 2022-07-15 | 33.57 | $35.82 | 3.0M |
| 2022-07-14 | 33.07 | $34.77 | 2.6M |
| 2022-07-13 | 32.81 | $34.99 | 3.2M |
| 2022-07-12 | 32.45 | $34.78 | 4.7M |
| 2022-07-11 | 32.12 | $33.87 | 4.8M |
| 2022-07-08 | 32.04 | $34.18 | 4.2M |
| 2022-07-07 | 31.89 | $33.90 | 3.3M |
| 2022-07-06 | 31.83 | $33.07 | 3.6M |
| 2022-07-05 | 32.08 | $33.09 | 4.6M |
| 2022-07-01 | 32.42 | $32.81 | 8.0M |
| 2022-06-30 | 32.97 | $33.87 | 5.5M |
| 2022-06-29 | 33.35 | $34.31 | 3.4M |
| 2022-06-28 | 33.73 | $35.32 | 2.7M |
| 2022-06-27 | 33.92 | $35.95 | 5.6M |
| 2022-06-24 | 34.01 | $35.57 | 3.8M |
| 2022-06-23 | 34.29 | $34.70 | 5.4M |
| 2022-06-22 | 34.95 | $34.40 | 5.2M |
| 2022-06-21 | 35.90 | $35.14 | 6.7M |
| 2022-06-17 | 36.88 | $35.02 | 8.2M |
| 2022-06-16 | 38.15 | $35.02 | 8.0M |
| 2022-06-15 | 39.73 | $37.74 | 6.0M |
| 2022-06-14 | 40.83 | $37.21 | 5.5M |
| 2022-06-13 | 42.35 | $38.05 | 6.1M |
| 2022-06-10 | 43.95 | $40.83 | 6.2M |
| 2022-06-09 | 45.02 | $42.75 | 5.8M |
| 2022-06-08 | 45.70 | $43.69 | 9.5M |
| 2022-06-07 | 46.23 | $45.58 | 3.2M |
| 2022-06-06 | 46.26 | $45.13 | 3.3M |
| 2022-06-03 | 46.41 | $45.40 | 2.3M |
| 2022-06-02 | 46.49 | $46.80 | 3.1M |
| 2022-06-01 | 46.12 | $45.55 | 2.7M |
| 2022-05-31 | 46.05 | $45.86 | 4.8M |
| 2022-05-27 | 45.83 | $47.04 | 3.4M |
| 2022-05-26 | 45.18 | $45.85 | 3.6M |
| 2022-05-25 | 44.73 | $44.66 | 5.0M |
| 2022-05-24 | 44.54 | $42.77 | 2.9M |
| 2022-05-23 | 44.89 | $43.33 | 4.1M |
| 2022-05-20 | 45.12 | $42.93 | 4.2M |
| 2022-05-19 | 45.50 | $43.83 | 3.2M |
| 2022-05-18 | 45.64 | $44.66 | 3.6M |
| 2022-05-17 | 45.52 | $46.24 | 6.6M |
| 2022-05-16 | 44.83 | $43.74 | 3.8M |
| 2022-05-13 | 44.76 | $44.17 | 4.3M |
| 2022-05-12 | 44.50 | $41.97 | 5.6M |
| 2022-05-11 | 44.85 | $42.13 | 5.6M |
| 2022-05-10 | 45.18 | $43.34 | 7.3M |
| 2022-05-09 | 45.16 | $42.72 | 6.6M |
| 2022-05-06 | 45.28 | $44.92 | 6.1M |
| 2022-05-05 | 44.69 | $46.24 | 5.9M |
| 2022-05-04 | 43.51 | $47.50 | 8.5M |
| 2022-05-03 | 41.62 | $46.64 | 29.1M |
| 2022-05-02 | 39.58 | $40.74 | 7.5M |
| 2022-04-29 | 38.93 | $40.10 | 10.8M |
| 2022-04-28 | 38.32 | $39.75 | 7.7M |
| 2022-04-27 | 37.69 | $37.82 | 6.5M |
| 2022-04-26 | 37.53 | $37.46 | 8.1M |
| 2022-04-25 | 37.43 | $38.54 | 7.2M |
| 2022-04-22 | 36.97 | $37.37 | 5.6M |
| 2022-04-21 | 36.78 | $37.96 | 6.0M |
| 2022-04-20 | 36.35 | $37.40 | 4.7M |
| 2022-04-19 | 36.02 | $36.99 | 4.1M |
| 2022-04-18 | 35.75 | $35.73 | 4.3M |
| 2022-04-14 | 35.82 | $35.02 | 6.3M |
| 2022-04-13 | 36.14 | $36.16 | 3.1M |
| 2022-04-12 | 36.18 | $35.89 | 3.9M |
| 2022-04-11 | 36.32 | $35.53 | 3.2M |
| 2022-04-08 | 36.60 | $35.67 | 3.3M |
| 2022-04-07 | 36.91 | $36.09 | 4.8M |
| 2022-04-06 | 37.16 | $36.16 | 6.2M |
| 2022-04-05 | 37.44 | $36.36 | 7.9M |
| 2022-04-04 | 37.72 | $37.28 | 3.7M |
| 2022-04-01 | 37.77 | $36.56 | 4.8M |
| 2022-03-31 | 38.06 | $37.52 | 3.9M |
| 2022-03-30 | 38.10 | $38.25 | 3.9M |
| 2022-03-29 | 37.91 | $39.21 | 3.8M |
| 2022-03-28 | 37.37 | $38.31 | 3.0M |
| 2022-03-25 | 37.01 | $38.39 | 3.6M |
| 2022-03-24 | 36.54 | $38.16 | 2.7M |
| 2022-03-23 | 36.06 | $36.78 | 2.3M |
| 2022-03-22 | 35.91 | $37.58 | 2.7M |
| 2022-03-21 | 35.50 | $36.99 | 2.6M |
| 2022-03-18 | 35.20 | $37.25 | 5.6M |
| 2022-03-17 | 34.77 | $36.92 | 3.3M |
| 2022-03-16 | 34.38 | $36.46 | 4.6M |
| 2022-03-15 | 34.08 | $34.71 | 3.2M |
| 2022-03-14 | 34.31 | $33.60 | 4.3M |
| 2022-03-11 | 34.97 | $34.23 | 3.8M |
| 2022-03-10 | 35.60 | $35.20 | 3.7M |
| 2022-03-09 | 36.10 | $36.10 | 4.5M |
| 2022-03-08 | 36.45 | $34.58 | 7.0M |
| 2022-03-07 | 37.38 | $35.22 | 6.3M |
| 2022-03-04 | 38.34 | $37.99 | 5.0M |
| 2022-03-03 | 38.66 | $39.31 | 5.9M |
| 2022-03-02 | 38.64 | $39.17 | 4.6M |
| 2022-03-01 | 38.68 | $37.40 | 5.7M |
| 2022-02-28 | 39.30 | $38.49 | 6.3M |
| 2022-02-25 | 39.74 | $40.01 | 4.1M |
| 2022-02-24 | 39.80 | $39.16 | 5.7M |
| 2022-02-23 | 40.16 | $39.28 | 3.8M |
| 2022-02-22 | 40.58 | $40.37 | 4.6M |
| 2022-02-18 | 40.75 | $41.96 | 4.6M |
| 2022-02-17 | 40.47 | $42.65 | 5.0M |
| 2022-02-16 | 39.93 | $42.61 | 3.5M |
| 2022-02-15 | 39.30 | $42.22 | 4.3M |
| 2022-02-14 | 38.69 | $39.94 | 4.7M |
| 2022-02-11 | 38.69 | $40.60 | 5.9M |
| 2022-02-10 | 38.51 | $40.87 | 8.3M |
| 2022-02-09 | 38.24 | $41.17 | 4.2M |
| 2022-02-08 | 37.87 | $39.57 | 3.7M |
| 2022-02-07 | 37.96 | $39.18 | 4.2M |
| 2022-02-04 | 38.24 | $39.15 | 4.5M |
| 2022-02-03 | 38.64 | $39.51 | 6.8M |
| 2022-02-02 | 39.06 | $40.38 | 5.6M |
| 2022-02-01 | 39.35 | $39.72 | 6.0M |
| 2022-01-31 | 39.95 | $39.10 | 8.6M |
| 2022-01-28 | 40.93 | $37.71 | 26.4M |
| 2022-01-27 | 42.60 | $40.68 | 13.5M |
| 2022-01-26 | 43.72 | $41.24 | 6.1M |
| 2022-01-25 | 44.94 | $41.63 | 6.9M |
| 2022-01-24 | 46.32 | $43.09 | 6.4M |
| 2022-01-21 | 47.55 | $43.68 | 6.7M |
| 2022-01-20 | 48.86 | $45.28 | 5.1M |
| 2022-01-19 | 49.93 | $46.80 | 5.0M |
| 2022-01-18 | 50.75 | $48.45 | 4.1M |
| 2022-01-14 | 51.20 | $50.35 | 2.9M |
| 2022-01-13 | 51.12 | $50.26 | 3.5M |
| 2022-01-12 | 51.02 | $50.28 | 2.9M |
| 2022-01-11 | 50.86 | $49.89 | 4.8M |
| 2022-01-10 | 50.76 | $49.52 | 4.1M |
| 2022-01-07 | 50.72 | $49.74 | 5.1M |
| 2022-01-06 | 50.57 | $48.92 | 9.9M |
| 2022-01-05 | 50.60 | $50.67 | 7.8M |
| 2022-01-04 | 50.06 | $51.10 | 5.0M |
| 2022-01-03 | 49.22 | $49.82 | 3.9M |
| 2021-12-31 | 48.57 | $49.27 | 2.5M |
| 2021-12-30 | 47.92 | $49.40 | 3.0M |
| 2021-12-29 | 47.07 | $49.97 | 11.9M |
| 2021-12-28 | 45.82 | $47.48 | 3.0M |
| 2021-12-27 | 45.08 | $46.92 | 2.5M |
| 2021-12-23 | 44.34 | $46.24 | 4.8M |
| 2021-12-22 | 43.64 | $45.18 | 3.9M |
| 2021-12-21 | 43.13 | $44.60 | 4.2M |
| 2021-12-20 | 42.69 | $42.24 | 5.0M |
| 2021-12-17 | 42.90 | $42.96 | 6.8M |
| 2021-12-16 | 42.94 | $42.85 | 3.8M |
| 2021-12-15 | 43.02 | $42.58 | 4.4M |
| 2021-12-14 | 43.21 | $42.04 | 4.1M |
| 2021-12-13 | 43.61 | $42.11 | 5.4M |
| 2021-12-10 | 44.07 | $43.73 | 3.1M |
| 2021-12-09 | 44.12 | $43.32 | 3.2M |
| 2021-12-08 | 44.31 | $44.58 | 3.6M |
| 2021-12-07 | 44.13 | $44.71 | 5.0M |
| 2021-12-06 | 43.86 | $43.12 | 4.1M |
| 2021-12-03 | 44.03 | $43.46 | 5.4M |
| 2021-12-02 | 44.13 | $43.03 | 4.9M |
| 2021-12-01 | 44.37 | $43.61 | 6.6M |
| 2021-11-30 | 44.48 | $43.71 | 6.3M |
| 2021-11-29 | 44.57 | $44.57 | 4.6M |
| 2021-11-26 | 44.39 | $43.64 | 3.1M |
| 2021-11-24 | 44.46 | $45.24 | 3.1M |
| 2021-11-23 | 44.03 | $45.74 | 11.1M |
| 2021-11-22 | 43.34 | $43.02 | 5.1M |
| 2021-11-19 | 43.35 | $42.33 | 5.9M |
| 2021-11-18 | 43.57 | $42.09 | 5.4M |
| 2021-11-17 | 43.91 | $42.69 | 6.9M |
| 2021-11-16 | 44.13 | $44.19 | 3.3M |
| 2021-11-15 | 43.90 | $44.53 | 4.3M |
| 2021-11-12 | 43.51 | $45.76 | 11.4M |
| 2021-11-11 | 42.64 | $44.45 | 7.1M |
| 2021-11-10 | 41.99 | $41.76 | 4.8M |
| 2021-11-09 | 42.05 | $42.50 | 3.6M |
| 2021-11-08 | 41.89 | $42.15 | 4.4M |
| 2021-11-05 | 41.81 | $42.45 | 3.7M |
| 2021-11-04 | 41.62 | $41.59 | 4.5M |
| 2021-11-03 | 41.66 | $42.14 | 5.4M |
| 2021-11-02 | 41.55 | $41.58 | 4.0M |
| 2021-11-01 | 41.60 | $40.94 | 5.6M |
| 2021-10-29 | 41.86 | $39.51 | 24.1M |
| 2021-10-28 | 42.65 | $43.28 | 5.4M |
| 2021-10-27 | 42.41 | $41.92 | 3.2M |
| 2021-10-26 | 42.55 | $42.56 | 2.7M |
| 2021-10-25 | 42.52 | $42.94 | 2.7M |
| 2021-10-22 | 42.37 | $43.11 | 4.7M |
| 2021-10-21 | 42.14 | $42.92 | 2.6M |
| 2021-10-20 | 41.92 | $42.62 | 4.8M |
| 2021-10-19 | 41.76 | $42.05 | 5.1M |
| 2021-10-18 | 41.76 | $41.86 | 2.1M |
| 2021-10-15 | 41.82 | $41.87 | 4.5M |
| 2021-10-14 | 41.91 | $42.73 | 4.5M |
| 2021-10-13 | 41.75 | $40.96 | 3.9M |
| 2021-10-12 | 42.13 | $40.95 | 6.0M |
| 2021-10-11 | 42.61 | $42.44 | 2.0M |
| 2021-10-08 | 42.74 | $42.76 | 2.1M |
| 2021-10-07 | 42.79 | $43.37 | 2.6M |
| 2021-10-06 | 42.68 | $42.64 | 4.8M |
| 2021-10-05 | 42.79 | $43.04 | 3.1M |
| 2021-10-04 | 42.80 | $43.03 | 3.5M |
| 2021-10-01 | 42.83 | $43.14 | 2.8M |
| 2021-09-30 | 42.84 | $42.65 | 3.7M |
| 2021-09-29 | 43.03 | $42.84 | 4.8M |
| 2021-09-28 | 43.21 | $44.07 | 3.6M |
| 2021-09-27 | 43.05 | $44.63 | 3.3M |
| 2021-09-24 | 42.69 | $43.78 | 2.4M |
| 2021-09-23 | 42.55 | $43.44 | 3.1M |
| 2021-09-22 | 42.50 | $42.75 | 2.9M |
| 2021-09-21 | 42.68 | $41.91 | 3.7M |
| 2021-09-20 | 43.19 | $42.78 | 4.5M |
| 2021-09-17 | 43.56 | $43.77 | 4.8M |
| 2021-09-16 | 43.71 | $44.04 | 3.1M |
| 2021-09-15 | 43.83 | $44.02 | 5.1M |
| 2021-09-14 | 44.00 | $43.48 | 3.5M |
| 2021-09-13 | 44.40 | $44.21 | 3.2M |
| 2021-09-10 | 44.67 | $43.80 | 3.3M |
| 2021-09-09 | 45.16 | $44.39 | 6.4M |
| 2021-09-08 | 45.58 | $43.89 | 7.0M |
| 2021-09-07 | 46.26 | $45.64 | 3.6M |
| 2021-09-03 | 46.54 | $46.40 | 3.5M |
| 2021-09-02 | 46.66 | $46.58 | 5.8M |
| 2021-09-01 | 46.75 | $46.12 | 6.9M |
| 2021-08-31 | 47.02 | $47.76 | 5.1M |
| 2021-08-30 | 46.84 | $46.90 | 3.9M |
| 2021-08-27 | 46.90 | $47.79 | 4.5M |
| 2021-08-26 | 46.71 | $47.28 | 9.6M |
| 2021-08-25 | 46.64 | $49.49 | 23.5M |
| 2021-08-24 | 45.88 | $45.91 | 7.9M |
| 2021-08-23 | 46.10 | $47.06 | 3.5M |
| 2021-08-20 | 46.02 | $45.37 | 4.1M |
| 2021-08-19 | 46.49 | $45.01 | 5.9M |
| 2021-08-18 | 47.19 | $46.10 | 4.0M |
| 2021-08-17 | 47.71 | $46.20 | 4.9M |
| 2021-08-16 | 48.33 | $46.74 | 4.7M |
| 2021-08-13 | 48.92 | $47.72 | 6.6M |
| 2021-08-12 | 49.34 | $47.14 | 15.6M |
| 2021-08-11 | 50.04 | $50.42 | 6.7M |
| 2021-08-10 | 49.86 | $49.49 | 9.5M |
| 2021-08-09 | 49.93 | $51.09 | 5.2M |
| 2021-08-06 | 49.52 | $51.96 | 5.9M |
| 2021-08-05 | 48.74 | $50.68 | 8.6M |
| 2021-08-04 | 48.21 | $49.07 | 6.6M |
| 2021-08-03 | 48.09 | $49.98 | 3.9M |
| 2021-08-02 | 47.68 | $48.88 | 3.5M |
| 2021-07-30 | 47.55 | $49.06 | 3.2M |
| 2021-07-29 | 47.35 | $48.71 | 3.5M |
| 2021-07-28 | 47.25 | $48.00 | 3.5M |
| 2021-07-27 | 47.38 | $47.12 | 5.2M |
| 2021-07-26 | 47.85 | $48.56 | 2.9M |
| 2021-07-23 | 47.99 | $48.17 | 3.6M |
| 2021-07-22 | 48.32 | $47.64 | 5.6M |
| 2021-07-21 | 48.92 | $48.70 | 8.8M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.51
2026-07-17
Close Price
$477.22
Vol: 11.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.88
Average
53.79
Maximum
86.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.51 | $477.22 | 11.8M |
| 2026-07-16 | 42.50 | $466.81 | 10.5M |
| 2026-07-15 | 46.02 | $513.84 | 7.9M |
| 2026-07-14 | 50.17 | $563.32 | 5.3M |
| 2026-07-13 | 49.49 | $555.55 | 4.8M |
| 2026-07-10 | 51.83 | $582.59 | 4.8M |
| 2026-07-09 | 51.46 | $578.05 | 6.9M |
| 2026-07-08 | 49.22 | $550.30 | 6.9M |
| 2026-07-07 | 47.72 | $532.10 | 8.0M |
| 2026-07-06 | 51.31 | $577.46 | 7.6M |
| 2026-07-02 | 48.17 | $539.00 | 9.0M |
| 2026-07-01 | 53.21 | $598.37 | 7.9M |
| 2026-06-30 | 57.06 | $638.72 | 9.3M |
| 2026-06-29 | 58.37 | $651.88 | 11.3M |
| 2026-06-26 | 53.31 | $586.45 | 23.4M |
| 2026-06-25 | 63.23 | $675.39 | 11.7M |
| 2026-06-24 | 60.77 | $643.83 | 12.2M |
| 2026-06-23 | 64.25 | $670.75 | 12.7M |
| 2026-06-22 | 73.45 | $732.62 | 13.2M |
| 2026-06-18 | 75.71 | $746.23 | 16.7M |
| 2026-06-17 | 73.79 | $712.13 | 13.6M |
| 2026-06-16 | 71.86 | $681.08 | 15.9M |
| 2026-06-15 | 70.00 | $653.53 | 9.5M |
| 2026-06-12 | 62.19 | $562.92 | 6.3M |
| 2026-06-11 | 58.37 | $529.29 | 6.3M |
| 2026-06-10 | 53.13 | $490.09 | 6.0M |
| 2026-06-09 | 58.02 | $517.72 | 7.3M |
| 2026-06-08 | 59.77 | $526.93 | 6.2M |
| 2026-06-05 | 57.78 | $511.72 | 9.0M |
| 2026-06-04 | 71.97 | $575.50 | 6.5M |
| 2026-06-03 | 77.22 | $594.11 | 7.8M |
| 2026-06-02 | 74.24 | $563.10 | 5.0M |
| 2026-06-01 | 72.37 | $546.20 | 6.2M |
| 2026-05-29 | 70.57 | $531.21 | 8.4M |
| 2026-05-28 | 70.57 | $531.18 | 6.0M |
| 2026-05-27 | 70.50 | $530.60 | 6.3M |
| 2026-05-26 | 69.83 | $524.65 | 7.6M |
| 2026-05-22 | 64.65 | $484.28 | 4.5M |
| 2026-05-21 | 65.23 | $486.46 | 5.0M |
| 2026-05-20 | 61.19 | $459.62 | 5.3M |
| 2026-05-19 | 60.57 | $455.80 | 5.9M |
| 2026-05-18 | 61.27 | $458.68 | 9.0M |
| 2026-05-15 | 67.25 | $482.02 | 7.0M |
| 2026-05-14 | 69.21 | $489.15 | 5.5M |
| 2026-05-13 | 70.56 | $494.09 | 5.8M |
| 2026-05-12 | 69.96 | $488.74 | 7.8M |
| 2026-05-11 | 77.63 | $515.83 | 10.0M |
| 2026-05-08 | 74.05 | $480.00 | 7.9M |
| 2026-05-07 | 72.16 | $463.91 | 7.2M |
| 2026-05-06 | 78.69 | $483.15 | 8.3M |
| 2026-05-05 | 76.84 | $465.26 | 9.8M |
| 2026-05-04 | 74.10 | $442.36 | 10.2M |
| 2026-05-01 | 72.65 | $431.52 | 15.5M |
| 2026-04-30 | 73.73 | $434.52 | 11.7M |
| 2026-04-29 | 70.71 | $412.76 | 10.5M |
| 2026-04-28 | 67.11 | $390.99 | 7.3M |
| 2026-04-27 | 70.81 | $400.73 | 5.8M |
| 2026-04-24 | 72.08 | $404.00 | 5.6M |
| 2026-04-23 | 71.95 | $403.12 | 6.8M |
| 2026-04-22 | 69.85 | $389.10 | 7.0M |
| 2026-04-21 | 69.02 | $383.81 | 6.1M |
| 2026-04-20 | 67.46 | $374.11 | 5.4M |
| 2026-04-17 | 67.20 | $372.52 | 5.6M |
| 2026-04-16 | 65.43 | $361.69 | 5.9M |
| 2026-04-15 | 66.47 | $365.00 | 6.4M |
| 2026-04-14 | 66.85 | $366.22 | 7.3M |
| 2026-04-13 | 64.35 | $350.16 | 5.4M |
| 2026-04-10 | 63.25 | $343.43 | 6.1M |
| 2026-04-09 | 62.33 | $337.88 | 6.4M |
| 2026-04-08 | 62.57 | $338.78 | 9.2M |
| 2026-04-07 | 58.01 | $311.96 | 5.9M |
| 2026-04-06 | 56.55 | $304.15 | 8.5M |
| 2026-04-02 | 54.78 | $294.97 | 7.9M |
| 2026-04-01 | 55.42 | $297.73 | 12.9M |
| 2026-03-31 | 49.92 | $270.49 | 8.8M |
| 2026-03-30 | 45.51 | $251.67 | 9.1M |
| 2026-03-27 | 50.87 | $275.34 | 7.0M |
| 2026-03-26 | 50.40 | $273.35 | 9.7M |
| 2026-03-25 | 56.20 | $296.14 | 7.6M |
| 2026-03-24 | 57.56 | $301.05 | 7.2M |
| 2026-03-23 | 56.28 | $294.79 | 9.0M |
| 2026-03-20 | 55.94 | $293.10 | 12.9M |
| 2026-03-19 | 62.46 | $316.93 | 9.1M |
| 2026-03-18 | 60.24 | $304.90 | 12.5M |
| 2026-03-17 | 62.85 | $313.81 | 14.2M |
| 2026-03-16 | 57.41 | $286.21 | 8.6M |
| 2026-03-13 | 54.19 | $272.29 | 8.2M |
| 2026-03-12 | 51.41 | $261.18 | 5.4M |
| 2026-03-11 | 53.53 | $268.81 | 5.7M |
| 2026-03-10 | 52.91 | $266.22 | 9.7M |
| 2026-03-09 | 51.92 | $262.06 | 10.4M |
| 2026-03-06 | 47.70 | $245.25 | 6.4M |
| 2026-03-05 | 51.20 | $259.03 | 6.3M |
| 2026-03-04 | 51.79 | $261.30 | 9.7M |
| 2026-03-03 | 49.15 | $250.61 | 10.0M |
| 2026-03-02 | 54.30 | $270.08 | 7.4M |
| 2026-02-27 | 57.10 | $279.70 | 9.9M |
| 2026-02-26 | 57.85 | $282.25 | 10.8M |
| 2026-02-25 | 60.44 | $290.95 | 10.8M |
| 2026-02-24 | 56.07 | $270.57 | 8.7M |
| 2026-02-23 | 59.06 | $280.42 | 8.6M |
| 2026-02-20 | 60.65 | $285.52 | 10.5M |
| 2026-02-19 | 60.49 | $284.67 | 10.4M |
| 2026-02-18 | 64.14 | $296.56 | 12.2M |
| 2026-02-17 | 61.85 | $284.11 | 5.5M |
| 2026-02-13 | 61.37 | $281.58 | 9.9M |
| 2026-02-12 | 62.10 | $284.10 | 16.7M |
| 2026-02-11 | 60.25 | $273.74 | 9.4M |
| 2026-02-10 | 58.15 | $262.56 | 9.6M |
| 2026-02-09 | 64.99 | $285.99 | 8.0M |
| 2026-02-06 | 64.41 | $282.58 | 9.9M |
| 2026-02-05 | 60.31 | $260.19 | 10.7M |
| 2026-02-04 | 63.16 | $269.41 | 14.8M |
| 2026-02-03 | 70.26 | $290.24 | 15.4M |
| 2026-02-02 | 66.86 | $270.23 | 16.0M |
| 2026-01-30 | 62.82 | $250.23 | 21.7M |
| 2026-01-29 | 75.07 | $278.41 | 15.8M |
| 2026-01-28 | 75.71 | $279.70 | 16.1M |
| 2026-01-27 | 70.72 | $252.66 | 7.5M |
| 2026-01-26 | 68.00 | $240.85 | 7.1M |
| 2026-01-23 | 66.89 | $236.39 | 6.1M |
| 2026-01-22 | 70.47 | $243.29 | 8.9M |
| 2026-01-21 | 70.17 | $241.90 | 9.4M |
| 2026-01-20 | 65.56 | $222.97 | 7.1M |
| 2026-01-16 | 65.16 | $221.51 | 9.0M |
| 2026-01-15 | 65.45 | $222.10 | 7.5M |
| 2026-01-14 | 63.61 | $215.00 | 5.6M |
| 2026-01-13 | 63.35 | $214.00 | 6.5M |
| 2026-01-12 | 62.88 | $212.14 | 7.5M |
| 2026-01-09 | 59.81 | $200.46 | 9.9M |
| 2026-01-08 | 56.02 | $187.68 | 11.9M |
| 2026-01-07 | 61.26 | $199.88 | 14.3M |
| 2026-01-06 | 71.38 | $219.38 | 17.2M |
| 2026-01-05 | 61.65 | $187.88 | 9.8M |
| 2026-01-02 | 61.58 | $187.70 | 6.8M |
| 2025-12-31 | 54.78 | $172.27 | 3.6M |
| 2025-12-30 | 57.14 | $176.06 | 6.0M |
| 2025-12-29 | 59.47 | $179.68 | 3.9M |
| 2025-12-26 | 60.67 | $181.54 | 3.4M |
| 2025-12-24 | 59.85 | $179.56 | 3.1M |
| 2025-12-23 | 59.31 | $178.25 | 3.7M |
| 2025-12-22 | 58.72 | $176.76 | 8.7M |
| 2025-12-19 | 61.18 | $181.08 | 36.3M |
| 2025-12-18 | 58.88 | $175.01 | 9.1M |
| 2025-12-17 | 55.24 | $166.26 | 6.7M |
| 2025-12-16 | 60.04 | $174.58 | 5.9M |
| 2025-12-15 | 59.01 | $172.04 | 5.8M |
| 2025-12-12 | 61.56 | $176.34 | 9.7M |
| 2025-12-11 | 68.71 | $187.20 | 7.5M |
| 2025-12-10 | 66.95 | $181.95 | 8.0M |
| 2025-12-09 | 62.16 | $169.54 | 3.7M |
| 2025-12-08 | 62.33 | $169.78 | 4.3M |
| 2025-12-05 | 61.97 | $168.89 | 5.8M |
| 2025-12-04 | 58.67 | $161.00 | 6.3M |
| 2025-12-03 | 56.20 | $155.59 | 6.8M |
| 2025-12-02 | 58.92 | $159.99 | 7.7M |
| 2025-12-01 | 61.20 | $163.54 | 7.9M |
| 2025-11-28 | 61.12 | $163.33 | 3.2M |
| 2025-11-26 | 58.85 | $157.74 | 4.9M |
| 2025-11-25 | 57.88 | $155.41 | 5.5M |
| 2025-11-24 | 55.98 | $150.93 | 10.8M |
| 2025-11-21 | 50.42 | $139.19 | 11.2M |
| 2025-11-20 | 50.96 | $140.23 | 11.4M |
| 2025-11-19 | 58.91 | $153.97 | 6.5M |
| 2025-11-18 | 58.41 | $152.86 | 9.3M |
| 2025-11-17 | 64.86 | $162.45 | 8.8M |
| 2025-11-14 | 62.99 | $157.83 | 9.7M |
| 2025-11-13 | 62.72 | $157.16 | 10.2M |
| 2025-11-12 | 69.21 | $166.11 | 9.9M |
| 2025-11-11 | 72.28 | $169.99 | 9.2M |
| 2025-11-10 | 75.78 | $174.22 | 11.2M |
| 2025-11-07 | 72.41 | $162.96 | 9.7M |
| 2025-11-06 | 72.95 | $163.60 | 8.4M |
| 2025-11-05 | 71.85 | $160.10 | 9.7M |
| 2025-11-04 | 69.13 | $152.18 | 8.9M |
| 2025-11-03 | 74.14 | $158.02 | 13.3M |
| 2025-10-31 | 71.52 | $150.21 | 20.1M |
| 2025-10-30 | 66.53 | $138.13 | 13.9M |
| 2025-10-29 | 69.65 | $141.38 | 18.3M |
| 2025-10-28 | 60.80 | $124.92 | 7.0M |
| 2025-10-27 | 62.64 | $126.67 | 7.2M |
| 2025-10-24 | 65.63 | $129.43 | 6.5M |
| 2025-10-23 | 63.40 | $125.72 | 7.3M |
| 2025-10-22 | 59.91 | $120.47 | 9.0M |
| 2025-10-21 | 60.90 | $121.41 | 4.6M |
| 2025-10-20 | 61.02 | $121.53 | 10.2M |
| 2025-10-17 | 65.90 | $126.20 | 6.9M |
| 2025-10-16 | 65.75 | $125.92 | 13.9M |
| 2025-10-15 | 62.56 | $120.44 | 9.9M |
| 2025-10-14 | 57.56 | $113.13 | 7.8M |
| 2025-10-13 | 63.92 | $118.86 | 8.4M |
| 2025-10-10 | 61.49 | $115.42 | 7.0M |
| 2025-10-09 | 66.80 | $119.70 | 6.2M |
| 2025-10-08 | 68.75 | $121.18 | 7.2M |
| 2025-10-07 | 68.00 | $119.93 | 13.7M |
| 2025-10-06 | 75.34 | $125.28 | 13.1M |
| 2025-10-03 | 85.18 | $131.31 | 8.5M |
| 2025-10-02 | 85.17 | $131.26 | 15.3M |
| 2025-10-01 | 84.97 | $130.59 | 18.5M |
| 2025-09-30 | 81.25 | $120.06 | 13.9M |
| 2025-09-29 | 79.75 | $116.74 | 14.0M |
| 2025-09-26 | 73.83 | $106.88 | 5.5M |
| 2025-09-25 | 74.53 | $107.21 | 8.5M |
| 2025-09-24 | 79.87 | $109.69 | 8.4M |
| 2025-09-23 | 81.12 | $110.25 | 7.4M |
| 2025-09-22 | 86.04 | $112.41 | 9.7M |
| 2025-09-19 | 83.49 | $106.63 | 11.0M |
| 2025-09-18 | 82.73 | $105.15 | 10.4M |
| 2025-09-17 | 80.25 | $100.94 | 8.8M |
| 2025-09-16 | 86.26 | $103.09 | 8.7M |
| 2025-09-15 | 85.93 | $102.39 | 12.5M |
| 2025-09-12 | 83.40 | $97.66 | 6.8M |
| 2025-09-11 | 82.45 | $96.15 | 7.0M |
| 2025-09-10 | 81.70 | $95.02 | 8.4M |
| 2025-09-09 | 81.38 | $94.54 | 7.2M |
| 2025-09-08 | 80.54 | $93.29 | 8.5M |
| 2025-09-05 | 79.66 | $92.04 | 20.3M |
| 2025-09-04 | 78.52 | $90.49 | 13.5M |
| 2025-09-03 | 74.61 | $86.00 | 12.2M |
| 2025-09-02 | 69.86 | $81.91 | 5.8M |
| 2025-08-29 | 67.65 | $80.34 | 5.0M |
| 2025-08-28 | 73.16 | $82.04 | 4.6M |
| 2025-08-27 | 71.38 | $80.67 | 5.5M |
| 2025-08-26 | 70.05 | $79.71 | 8.7M |
| 2025-08-25 | 69.37 | $79.22 | 5.4M |
| 2025-08-22 | 65.95 | $76.97 | 6.5M |
| 2025-08-21 | 61.80 | $74.66 | 5.5M |
| 2025-08-20 | 65.00 | $75.64 | 5.5M |
| 2025-08-19 | 65.72 | $75.86 | 3.8M |
| 2025-08-18 | 67.11 | $76.29 | 5.2M |
| 2025-08-15 | 65.11 | $75.06 | 4.3M |
| 2025-08-14 | 68.93 | $76.24 | 6.6M |
| 2025-08-13 | 68.68 | $76.07 | 5.3M |
| 2025-08-12 | 68.45 | $75.91 | 7.7M |
| 2025-08-11 | 66.61 | $74.64 | 7.3M |
| 2025-08-08 | 67.58 | $74.97 | 5.0M |
| 2025-08-07 | 66.85 | $74.44 | 6.9M |
| 2025-08-06 | 65.93 | $73.78 | 7.6M |
| 2025-08-05 | 71.82 | $75.84 | 5.9M |
| 2025-08-04 | 76.39 | $77.29 | 5.1M |
| 2025-08-01 | 75.64 | $76.55 | 8.8M |
| 2025-07-31 | 82.88 | $78.69 | 24.0M |
| 2025-07-30 | 75.24 | $71.43 | 14.0M |
| 2025-07-29 | 74.00 | $70.61 | 8.9M |
| 2025-07-28 | 71.28 | $68.99 | 4.5M |
| 2025-07-25 | 70.98 | $68.82 | 7.9M |
| 2025-07-24 | 71.83 | $69.02 | 8.1M |
| 2025-07-23 | 73.06 | $69.32 | 7.2M |
| 2025-07-22 | 69.28 | $67.06 | 5.1M |
| 2025-07-21 | 76.91 | $68.74 | 4.1M |
| 2025-07-18 | 75.79 | $68.00 | 4.3M |
| 2025-07-17 | 74.23 | $67.02 | 6.2M |
| 2025-07-16 | 73.41 | $66.53 | 4.8M |
| 2025-07-15 | 78.22 | $67.53 | 6.3M |
| 2025-07-14 | 77.38 | $66.93 | 5.1M |
| 2025-07-11 | 76.22 | $66.14 | 5.3M |
| 2025-07-10 | 74.53 | $65.06 | 3.9M |
| 2025-07-09 | 73.85 | $64.64 | 8.5M |
| 2025-07-08 | 72.82 | $64.02 | 8.4M |
| 2025-07-07 | 78.49 | $65.22 | 6.2M |
| 2025-07-03 | 82.88 | $66.08 | 5.2M |
| 2025-07-02 | 82.55 | $65.78 | 7.1M |
| 2025-07-01 | 80.26 | $63.84 | 5.4M |
| 2025-06-30 | 81.04 | $63.99 | 6.1M |
| 2025-06-27 | 80.19 | $63.29 | 6.6M |
| 2025-06-26 | 81.28 | $63.51 | 5.9M |
| 2025-06-25 | 80.16 | $62.55 | 4.5M |
| 2025-06-24 | 79.58 | $62.07 | 6.0M |
| 2025-06-23 | 77.36 | $60.38 | 4.6M |
| 2025-06-20 | 75.74 | $59.29 | 9.4M |
| 2025-06-18 | 75.59 | $59.19 | 6.6M |
| 2025-06-17 | 74.66 | $58.57 | 9.6M |
| 2025-06-16 | 72.81 | $57.41 | 5.6M |
| 2025-06-13 | 69.71 | $55.70 | 10.6M |
| 2025-06-12 | 70.07 | $55.78 | 3.6M |
| 2025-06-11 | 69.87 | $55.67 | 4.4M |
| 2025-06-10 | 71.01 | $55.95 | 7.2M |
| 2025-06-09 | 75.52 | $57.02 | 6.5M |
| 2025-06-06 | 73.15 | $55.45 | 6.0M |
| 2025-06-05 | 72.50 | $55.05 | 11.0M |
| 2025-06-04 | 71.49 | $54.43 | 4.7M |
| 2025-06-03 | 70.39 | $53.77 | 5.6M |
| 2025-06-02 | 67.54 | $52.19 | 4.2M |
| 2025-05-30 | 66.30 | $51.55 | 7.4M |
| 2025-05-29 | 70.31 | $52.55 | 4.6M |
| 2025-05-28 | 69.96 | $52.35 | 6.8M |
| 2025-05-27 | 69.05 | $51.82 | 6.4M |
| 2025-05-23 | 66.04 | $50.18 | 5.8M |
| 2025-05-22 | 65.38 | $49.84 | 5.8M |
| 2025-05-21 | 64.71 | $49.49 | 7.3M |
| 2025-05-20 | 68.86 | $50.63 | 4.9M |
| 2025-05-19 | 69.19 | $50.72 | 5.3M |
| 2025-05-16 | 68.00 | $49.99 | 5.0M |
| 2025-05-15 | 67.61 | $49.75 | 8.2M |
| 2025-05-14 | 66.72 | $49.20 | 8.6M |
| 2025-05-13 | 66.42 | $49.01 | 8.1M |
| 2025-05-12 | 62.25 | $46.57 | 7.0M |
| 2025-05-09 | 57.13 | $44.10 | 5.0M |
| 2025-05-08 | 57.73 | $44.30 | 5.3M |
| 2025-05-07 | 57.73 | $44.30 | 7.6M |
| 2025-05-06 | 57.71 | $44.29 | 5.0M |
| 2025-05-05 | 59.71 | $45.03 | 7.5M |
| 2025-05-02 | 59.09 | $44.69 | 8.3M |
| 2025-05-01 | 57.75 | $43.95 | 9.4M |
| 2025-04-30 | 57.59 | $43.86 | 15.9M |
| 2025-04-29 | 51.26 | $40.62 | 6.9M |
| 2025-04-28 | 51.91 | $40.91 | 5.9M |
| 2025-04-25 | 51.65 | $40.78 | 4.2M |
| 2025-04-24 | 50.43 | $40.17 | 5.9M |
| 2025-04-23 | 45.12 | $37.70 | 5.5M |
| 2025-04-22 | 42.71 | $36.68 | 5.1M |
| 2025-04-21 | 40.97 | $35.96 | 6.7M |
| 2025-04-17 | 41.89 | $36.51 | 7.4M |
| 2025-04-16 | 39.81 | $35.62 | 7.3M |
| 2025-04-15 | 40.29 | $35.93 | 6.2M |
| 2025-04-14 | 40.05 | $35.82 | 9.9M |
| 2025-04-11 | 36.90 | $34.40 | 8.7M |
| 2025-04-10 | 37.52 | $34.87 | 15.2M |
| 2025-04-09 | 39.43 | $36.30 | 20.1M |
| 2025-04-08 | 27.83 | $31.55 | 17.5M |
| 2025-04-07 | 26.74 | $31.16 | 14.5M |
| 2025-04-04 | 25.02 | $30.54 | 22.9M |
| 2025-04-03 | 28.75 | $34.15 | 21.3M |
| 2025-04-02 | 41.01 | $41.78 | 5.0M |
| 2025-04-01 | 38.09 | $40.89 | 5.3M |
| 2025-03-31 | 36.54 | $40.43 | 8.2M |
| 2025-03-28 | 36.90 | $40.62 | 4.6M |
| 2025-03-27 | 39.42 | $41.91 | 4.9M |
| 2025-03-26 | 40.88 | $42.62 | 7.2M |
| 2025-03-25 | 42.49 | $43.39 | 8.7M |
| 2025-03-24 | 44.49 | $44.31 | 5.6M |
| 2025-03-21 | 42.68 | $43.66 | 7.7M |
| 2025-03-20 | 44.49 | $44.51 | 4.9M |
| 2025-03-19 | 45.32 | $44.90 | 3.6M |
| 2025-03-18 | 43.88 | $44.34 | 5.2M |
| 2025-03-17 | 44.70 | $44.75 | 5.7M |
| 2025-03-14 | 44.17 | $44.53 | 7.9M |
| 2025-03-13 | 37.74 | $42.03 | 5.5M |
| 2025-03-12 | 39.34 | $42.96 | 6.0M |
| 2025-03-11 | 36.13 | $41.80 | 9.3M |
| 2025-03-10 | 32.44 | $40.54 | 10.6M |
| 2025-03-07 | 34.16 | $41.70 | 12.1M |
| 2025-03-06 | 33.44 | $41.45 | 11.8M |
| 2025-03-05 | 37.79 | $44.20 | 7.6M |
| 2025-03-04 | 38.54 | $44.63 | 11.8M |
| 2025-03-03 | 42.99 | $47.01 | 8.8M |
| 2025-02-28 | 47.18 | $48.93 | 9.3M |
| 2025-02-27 | 45.25 | $48.20 | 9.4M |
| 2025-02-26 | 49.89 | $50.16 | 8.5M |
| 2025-02-25 | 47.02 | $49.07 | 11.7M |
| 2025-02-24 | 46.89 | $49.02 | 18.4M |
| 2025-02-21 | 54.37 | $51.92 | 12.0M |
| 2025-02-20 | 60.55 | $53.87 | 6.1M |
| 2025-02-19 | 61.09 | $54.03 | 6.9M |
| 2025-02-18 | 62.41 | $54.43 | 12.4M |
| 2025-02-14 | 56.21 | $51.68 | 7.5M |
| 2025-02-13 | 54.58 | $51.05 | 7.4M |
| 2025-02-12 | 54.04 | $50.84 | 10.9M |
| 2025-02-11 | 57.92 | $52.08 | 12.2M |
| 2025-02-10 | 58.20 | $52.17 | 13.9M |
| 2025-02-07 | 48.94 | $48.71 | 5.1M |
| 2025-02-06 | 48.97 | $48.72 | 4.1M |
| 2025-02-05 | 49.49 | $48.90 | 7.1M |
| 2025-02-04 | 47.50 | $48.22 | 6.8M |
| 2025-02-03 | 48.73 | $48.68 | 8.4M |
| 2025-01-31 | 50.15 | $49.21 | 10.9M |
| 2025-01-30 | 51.47 | $49.70 | 21.9M |
| 2025-01-29 | 45.19 | $47.45 | 14.1M |
| 2025-01-28 | 45.34 | $47.51 | 9.7M |
| 2025-01-27 | 48.23 | $48.66 | 10.0M |
| 2025-01-24 | 54.80 | $50.94 | 8.0M |
| 2025-01-23 | 57.97 | $51.90 | 9.3M |
| 2025-01-22 | 57.87 | $51.86 | 12.4M |
| 2025-01-21 | 55.68 | $50.95 | 9.3M |
| 2025-01-17 | 50.87 | $49.15 | 9.5M |
| 2025-01-16 | 49.13 | $48.55 | 7.0M |
| 2025-01-15 | 49.94 | $48.84 | 6.6M |
| 2025-01-14 | 45.72 | $47.41 | 5.9M |
| 2025-01-13 | 44.00 | $46.86 | 5.2M |
| 2025-01-10 | 45.52 | $47.47 | 6.2M |
| 2025-01-08 | 47.95 | $48.41 | 6.1M |
| 2025-01-07 | 49.59 | $49.02 | 6.0M |
| 2025-01-06 | 51.19 | $49.61 | 8.8M |
| 2025-01-03 | 47.94 | $48.41 | 5.5M |
| 2025-01-02 | 42.95 | $46.75 | 7.0M |
| 2024-12-31 | 37.12 | $45.06 | 5.2M |
| 2024-12-30 | 37.09 | $45.05 | 5.8M |
| 2024-12-27 | 38.82 | $45.87 | 5.5M |
| 2024-12-26 | 40.49 | $46.63 | 2.8M |
| 2024-12-24 | 40.46 | $46.62 | 2.0M |
| 2024-12-23 | 40.16 | $46.52 | 5.4M |
| 2024-12-20 | 37.08 | $45.52 | 16.9M |
| 2024-12-19 | 35.61 | $45.05 | 17.9M |
| 2024-12-18 | 41.42 | $48.01 | 7.3M |
| 2024-12-17 | 43.31 | $48.84 | 5.2M |
| 2024-12-16 | 44.46 | $49.34 | 7.1M |
| 2024-12-13 | 44.09 | $49.21 | 10.6M |
| 2024-12-12 | 45.53 | $49.86 | 13.1M |
| 2024-12-11 | 53.00 | $52.82 | 3.4M |
| 2024-12-10 | 50.88 | $52.00 | 4.4M |
| 2024-12-09 | 55.05 | $53.45 | 4.1M |
| 2024-12-06 | 55.80 | $53.70 | 5.0M |
| 2024-12-05 | 58.18 | $54.49 | 4.1M |
| 2024-12-04 | 58.69 | $54.66 | 5.5M |
| 2024-12-03 | 57.67 | $54.17 | 7.1M |
| 2024-12-02 | 61.56 | $55.49 | 7.1M |
| 2024-11-29 | 60.91 | $55.15 | 3.6M |
| 2024-11-27 | 58.75 | $54.03 | 13.6M |
| 2024-11-26 | 62.10 | $55.18 | 14.2M |
| 2024-11-25 | 56.52 | $52.46 | 11.7M |
| 2024-11-22 | 50.81 | $50.20 | 6.9M |
| 2024-11-21 | 49.65 | $49.78 | 5.3M |
| 2024-11-20 | 45.11 | $48.24 | 5.1M |
| 2024-11-19 | 48.02 | $49.33 | 3.8M |
| 2024-11-18 | 46.42 | $48.80 | 4.8M |
| 2024-11-15 | 42.12 | $47.45 | 4.6M |
| 2024-11-14 | 42.89 | $47.77 | 4.8M |
| 2024-11-13 | 41.71 | $47.40 | 6.0M |
| 2024-11-12 | 43.88 | $48.33 | 11.2M |
| 2024-11-11 | 50.82 | $50.91 | 5.9M |
| 2024-11-08 | 56.38 | $52.60 | 4.7M |
| 2024-11-07 | 58.65 | $53.23 | 5.0M |
| 2024-11-06 | 57.62 | $52.83 | 7.6M |
| 2024-11-05 | 50.85 | $50.50 | 5.5M |
| 2024-11-04 | 46.61 | $49.28 | 3.6M |
| 2024-11-01 | 48.23 | $49.78 | 5.1M |
| 2024-10-31 | 46.71 | $49.35 | 6.1M |
| 2024-10-30 | 50.96 | $50.64 | 6.2M |
| 2024-10-29 | 54.50 | $51.61 | 8.3M |
| 2024-10-28 | 58.74 | $52.67 | 10.5M |
| 2024-10-25 | 58.19 | $52.48 | 23.4M |
| 2024-10-24 | 50.28 | $50.11 | 11.7M |
| 2024-10-23 | 51.14 | $50.33 | 7.2M |
| 2024-10-22 | 54.61 | $51.20 | 8.3M |
| 2024-10-21 | 53.30 | $50.82 | 6.7M |
| 2024-10-18 | 52.71 | $50.65 | 3.9M |
| 2024-10-17 | 53.61 | $50.89 | 4.8M |
| 2024-10-16 | 54.83 | $51.22 | 5.9M |
| 2024-10-15 | 52.88 | $50.59 | 7.9M |
| 2024-10-14 | 52.61 | $50.50 | 5.9M |
| 2024-10-11 | 47.81 | $49.02 | 5.4M |
| 2024-10-10 | 45.62 | $48.40 | 4.6M |
| 2024-10-09 | 46.58 | $48.72 | 5.9M |
| 2024-10-08 | 50.62 | $50.00 | 5.1M |
| 2024-10-07 | 51.28 | $50.20 | 4.3M |
| 2024-10-04 | 51.10 | $50.14 | 6.0M |
| 2024-10-03 | 51.62 | $50.31 | 5.2M |
| 2024-10-02 | 51.48 | $50.26 | 5.1M |
| 2024-10-01 | 52.01 | $50.45 | 4.6M |
| 2024-09-30 | 55.31 | $51.60 | 7.0M |
| 2024-09-27 | 57.92 | $52.46 | 5.4M |
| 2024-09-26 | 60.38 | $53.24 | 11.7M |
| 2024-09-25 | 52.04 | $49.87 | 5.0M |
| 2024-09-24 | 53.14 | $50.22 | 8.8M |
| 2024-09-23 | 52.79 | $50.09 | 3.8M |
| 2024-09-20 | 53.82 | $50.44 | 10.2M |
| 2024-09-19 | 52.32 | $49.85 | 6.4M |
| 2024-09-18 | 49.21 | $48.68 | 5.9M |
| 2024-09-17 | 52.29 | $49.79 | 6.9M |
| 2024-09-16 | 48.54 | $48.43 | 5.9M |
| 2024-09-13 | 50.48 | $49.13 | 4.7M |
| 2024-09-12 | 46.61 | $47.79 | 5.3M |
| 2024-09-11 | 46.74 | $47.84 | 4.8M |
| 2024-09-10 | 45.62 | $47.45 | 4.4M |
| 2024-09-09 | 45.22 | $47.31 | 5.5M |
| 2024-09-06 | 41.22 | $45.92 | 5.5M |
| 2024-09-05 | 44.29 | $47.31 | 3.1M |
| 2024-09-04 | 44.89 | $47.57 | 4.9M |
| 2024-09-03 | 45.07 | $47.65 | 7.8M |
| 2024-08-30 | 49.50 | $49.56 | 8.5M |
| 2024-08-29 | 44.23 | $47.63 | 5.7M |
| 2024-08-28 | 42.89 | $47.17 | 6.2M |
| 2024-08-27 | 43.58 | $47.49 | 6.7M |
| 2024-08-26 | 43.26 | $47.37 | 4.3M |
| 2024-08-23 | 45.90 | $48.62 | 4.0M |
| 2024-08-22 | 45.31 | $48.39 | 4.2M |
| 2024-08-21 | 46.88 | $49.14 | 5.7M |
| 2024-08-20 | 45.79 | $48.68 | 4.9M |
| 2024-08-19 | 46.80 | $49.19 | 6.8M |
| 2024-08-16 | 45.01 | $48.40 | 6.0M |
| 2024-08-15 | 44.06 | $47.98 | 7.5M |
| 2024-08-14 | 40.57 | $46.48 | 6.0M |
| 2024-08-13 | 40.65 | $46.53 | 6.8M |
| 2024-08-12 | 38.55 | $45.62 | 9.1M |
| 2024-08-09 | 37.35 | $45.10 | 7.1M |
| 2024-08-08 | 36.13 | $44.57 | 8.0M |
| 2024-08-07 | 31.20 | $42.50 | 10.8M |
| 2024-08-06 | 32.18 | $43.36 | 12.6M |
| 2024-08-05 | 31.46 | $43.06 | 14.4M |
| 2024-08-02 | 31.65 | $43.24 | 17.5M |
| 2024-08-01 | 34.40 | $45.74 | 35.6M |
| 2024-07-31 | 41.05 | $50.66 | 17.9M |
| 2024-07-30 | 33.83 | $47.74 | 12.2M |
| 2024-07-29 | 37.51 | $50.20 | 8.4M |
| 2024-07-26 | 39.81 | $51.58 | 5.9M |
| 2024-07-25 | 36.20 | $50.24 | 18.0M |
| 2024-07-24 | 44.01 | $54.41 | 8.5M |
| 2024-07-23 | 45.63 | $55.13 | 3.7M |
| 2024-07-22 | 45.80 | $55.21 | 7.2M |
| 2024-07-19 | 38.89 | $52.76 | 5.7M |
| 2024-07-18 | 39.51 | $53.08 | 11.5M |
| 2024-07-17 | 41.85 | $54.25 | 14.2M |
| 2024-07-16 | 51.75 | $58.23 | 5.6M |
| 2024-07-15 | 55.95 | $59.56 | 7.2M |
| 2024-07-12 | 55.85 | $59.52 | 6.0M |
| 2024-07-11 | 54.08 | $58.82 | 5.5M |
| 2024-07-10 | 60.00 | $60.63 | 5.9M |
| 2024-07-09 | 56.58 | $59.26 | 4.1M |
| 2024-07-08 | 56.78 | $59.32 | 4.9M |
| 2024-07-05 | 54.17 | $58.31 | 3.1M |
| 2024-07-03 | 55.66 | $58.78 | 2.6M |
| 2024-07-02 | 56.28 | $58.98 | 3.6M |
| 2024-07-01 | 53.10 | $57.71 | 4.8M |
| 2024-06-28 | 51.89 | $57.25 | 11.4M |
| 2024-06-27 | 53.75 | $57.90 | 5.8M |
| 2024-06-26 | 51.55 | $57.03 | 4.8M |
| 2024-06-25 | 54.52 | $58.08 | 5.0M |
| 2024-06-24 | 51.72 | $56.97 | 6.8M |
| 2024-06-21 | 52.50 | $57.25 | 9.0M |
| 2024-06-20 | 53.59 | $57.65 | 7.8M |
| 2024-06-18 | 62.77 | $60.62 | 7.2M |
| 2024-06-17 | 62.19 | $60.34 | 6.2M |
| 2024-06-14 | 59.37 | $59.03 | 4.2M |
| 2024-06-13 | 63.12 | $60.13 | 9.0M |
| 2024-06-12 | 62.53 | $59.84 | 7.4M |
| 2024-06-11 | 58.07 | $57.82 | 5.2M |
| 2024-06-10 | 59.54 | $58.26 | 8.0M |
| 2024-06-07 | 55.67 | $56.66 | 7.5M |
| 2024-06-06 | 56.31 | $56.86 | 5.1M |
| 2024-06-05 | 60.43 | $58.11 | 7.3M |
| 2024-06-04 | 54.80 | $55.87 | 5.1M |
| 2024-06-03 | 57.54 | $56.66 | 5.5M |
| 2024-05-31 | 58.35 | $56.89 | 10.2M |
| 2024-05-30 | 58.93 | $57.06 | 8.3M |
| 2024-05-29 | 64.09 | $58.51 | 10.0M |
| 2024-05-28 | 61.95 | $57.53 | 6.3M |
| 2024-05-24 | 59.62 | $56.53 | 3.6M |
| 2024-05-23 | 58.43 | $56.04 | 7.1M |
| 2024-05-22 | 57.29 | $55.57 | 4.6M |
| 2024-05-21 | 58.43 | $55.92 | 6.3M |
| 2024-05-20 | 56.75 | $55.20 | 7.4M |
| 2024-05-17 | 55.02 | $54.48 | 8.2M |
| 2024-05-16 | 59.77 | $55.99 | 6.6M |
| 2024-05-15 | 63.94 | $57.19 | 10.6M |
| 2024-05-14 | 60.40 | $55.57 | 9.4M |
| 2024-05-13 | 55.42 | $53.63 | 5.1M |
| 2024-05-10 | 57.07 | $54.10 | 4.9M |
| 2024-05-09 | 58.37 | $54.47 | 6.0M |
| 2024-05-08 | 58.30 | $54.44 | 5.6M |
| 2024-05-07 | 57.30 | $54.02 | 5.2M |
| 2024-05-06 | 60.03 | $54.86 | 8.7M |
| 2024-05-03 | 57.14 | $53.61 | 7.9M |
| 2024-05-02 | 54.84 | $52.68 | 8.4M |
| 2024-05-01 | 56.71 | $53.28 | 11.4M |
| 2024-04-30 | 57.45 | $53.52 | 10.3M |
| 2024-04-29 | 55.78 | $52.79 | 11.9M |
| 2024-04-26 | 59.21 | $53.92 | 18.4M |
| 2024-04-25 | 55.90 | $52.47 | 11.4M |
| 2024-04-24 | 56.14 | $52.55 | 9.8M |
| 2024-04-23 | 56.95 | $52.83 | 10.2M |
| 2024-04-22 | 51.84 | $50.66 | 9.0M |
| 2024-04-19 | 49.89 | $49.91 | 9.3M |
| 2024-04-18 | 54.69 | $51.62 | 5.8M |
| 2024-04-17 | 59.11 | $53.02 | 8.6M |
| 2024-04-16 | 61.37 | $53.69 | 5.9M |
| 2024-04-15 | 60.36 | $53.22 | 7.4M |
| 2024-04-12 | 64.55 | $54.45 | 7.1M |
| 2024-04-11 | 69.75 | $55.84 | 7.8M |
| 2024-04-10 | 67.51 | $54.59 | 10.2M |
| 2024-04-09 | 68.71 | $54.90 | 11.0M |
| 2024-04-08 | 69.54 | $55.12 | 10.0M |
| 2024-04-05 | 69.97 | $55.24 | 10.9M |
| 2024-04-04 | 66.76 | $53.30 | 12.8M |
| 2024-04-03 | 69.76 | $54.12 | 14.5M |
| 2024-04-02 | 66.03 | $52.01 | 8.8M |
| 2024-04-01 | 72.16 | $53.54 | 16.5M |
| 2024-03-28 | 68.57 | $51.56 | 10.5M |
| 2024-03-27 | 67.67 | $51.11 | 8.3M |
| 2024-03-26 | 69.31 | $51.50 | 15.1M |
| 2024-03-25 | 64.26 | $49.10 | 8.3M |
| 2024-03-22 | 62.32 | $48.31 | 7.2M |
| 2024-03-21 | 61.95 | $48.16 | 15.4M |
| 2024-03-20 | 55.62 | $45.88 | 5.6M |
| 2024-03-19 | 53.39 | $45.19 | 5.7M |
| 2024-03-18 | 52.16 | $44.82 | 5.1M |
| 2024-03-15 | 53.46 | $45.18 | 7.6M |
| 2024-03-14 | 56.27 | $45.94 | 4.6M |
| 2024-03-13 | 61.38 | $47.21 | 4.6M |
| 2024-03-12 | 62.97 | $47.58 | 7.6M |
| 2024-03-11 | 61.19 | $46.89 | 9.6M |
| 2024-03-08 | 64.20 | $47.60 | 8.6M |
| 2024-03-07 | 68.58 | $48.57 | 9.0M |
| 2024-03-06 | 70.07 | $48.89 | 12.3M |
| 2024-03-05 | 68.18 | $47.97 | 9.4M |
| 2024-03-04 | 71.11 | $48.60 | 8.2M |
| 2024-03-01 | 71.09 | $48.59 | 22.6M |
| 2024-02-29 | 62.70 | $44.94 | 10.2M |
| 2024-02-28 | 57.86 | $43.42 | 5.5M |
| 2024-02-27 | 57.90 | $43.43 | 8.3M |
| 2024-02-26 | 56.91 | $43.13 | 8.2M |
| 2024-02-23 | 54.27 | $42.36 | 4.2M |
| 2024-02-22 | 53.31 | $42.09 | 6.8M |
| 2024-02-21 | 46.44 | $40.34 | 5.6M |
| 2024-02-20 | 48.61 | $40.90 | 6.8M |
| 2024-02-16 | 48.20 | $40.80 | 8.0M |
| 2024-02-15 | 54.51 | $42.32 | 5.8M |
| 2024-02-14 | 54.78 | $42.38 | 5.2M |
| 2024-02-13 | 52.71 | $41.82 | 8.7M |
| 2024-02-12 | 59.60 | $43.31 | 5.9M |
| 2024-02-09 | 58.28 | $42.93 | 8.6M |
| 2024-02-08 | 59.39 | $43.16 | 9.9M |
| 2024-02-07 | 62.46 | $43.78 | 6.5M |
| 2024-02-06 | 64.44 | $44.17 | 6.9M |
| 2024-02-05 | 64.49 | $44.18 | 6.4M |
| 2024-02-02 | 63.88 | $43.95 | 7.3M |
| 2024-02-01 | 62.32 | $43.37 | 9.6M |
| 2024-01-31 | 62.03 | $43.26 | 7.7M |
| 2024-01-30 | 64.92 | $43.92 | 12.9M |
| 2024-01-29 | 70.77 | $45.15 | 12.4M |
| 2024-01-26 | 68.23 | $44.00 | 26.0M |
| 2024-01-25 | 77.02 | $45.59 | 31.6M |
| 2024-01-24 | 73.47 | $43.85 | 12.9M |
| 2024-01-23 | 72.94 | $43.62 | 14.5M |
| 2024-01-22 | 71.66 | $43.07 | 21.8M |
| 2024-01-19 | 67.18 | $41.39 | 6.3M |
| 2024-01-18 | 64.19 | $40.46 | 7.5M |
| 2024-01-17 | 60.81 | $39.53 | 7.2M |
| 2024-01-16 | 60.58 | $39.47 | 10.7M |
| 2024-01-12 | 53.30 | $37.78 | 3.7M |
| 2024-01-11 | 55.91 | $38.23 | 4.1M |
| 2024-01-10 | 55.64 | $38.17 | 5.7M |
| 2024-01-09 | 51.72 | $37.35 | 6.4M |
| 2024-01-08 | 54.92 | $37.92 | 4.5M |
| 2024-01-05 | 54.45 | $37.82 | 6.3M |
| 2024-01-04 | 54.36 | $37.80 | 6.1M |
| 2024-01-03 | 55.62 | $38.04 | 7.8M |
| 2024-01-02 | 57.68 | $38.43 | 9.5M |
| 2023-12-29 | 64.30 | $39.57 | 4.6M |
| 2023-12-28 | 67.05 | $40.00 | 5.6M |
| 2023-12-27 | 65.79 | $39.61 | 2.9M |
| 2023-12-26 | 67.43 | $39.87 | 2.7M |
| 2023-12-22 | 67.19 | $39.79 | 3.9M |
| 2023-12-21 | 66.58 | $39.58 | 9.7M |
| 2023-12-20 | 58.81 | $37.34 | 6.9M |
| 2023-12-19 | 66.33 | $38.49 | 5.0M |
| 2023-12-18 | 65.15 | $38.17 | 4.2M |
| 2023-12-15 | 66.04 | $38.30 | 9.6M |
| 2023-12-14 | 68.43 | $38.65 | 10.7M |
| 2023-12-13 | 66.66 | $38.11 | 9.1M |
| 2023-12-12 | 64.49 | $37.49 | 6.5M |
| 2023-12-11 | 63.47 | $37.21 | 8.0M |
| 2023-12-08 | 59.29 | $36.16 | 11.2M |
| 2023-12-07 | 57.49 | $35.75 | 5.0M |
| 2023-12-06 | 55.81 | $35.38 | 4.5M |
| 2023-12-05 | 55.63 | $35.34 | 4.1M |
| 2023-12-04 | 58.63 | $35.87 | 5.1M |
| 2023-12-01 | 62.83 | $36.56 | 15.2M |
| 2023-11-30 | 62.61 | $36.50 | 22.2M |
| 2023-11-29 | 59.81 | $35.76 | 6.3M |
| 2023-11-28 | 58.49 | $35.43 | 5.6M |
| 2023-11-27 | 59.84 | $35.67 | 5.6M |
| 2023-11-24 | 58.08 | $35.21 | 3.0M |
| 2023-11-22 | 59.37 | $35.45 | 4.6M |
| 2023-11-21 | 57.46 | $34.94 | 5.8M |
| 2023-11-20 | 62.03 | $35.78 | 5.0M |
| 2023-11-17 | 60.05 | $35.23 | 4.6M |
| 2023-11-16 | 58.33 | $34.77 | 4.7M |
| 2023-11-15 | 58.38 | $34.78 | 4.8M |
| 2023-11-14 | 57.95 | $34.66 | 5.6M |
| 2023-11-13 | 56.09 | $34.14 | 4.6M |
| 2023-11-10 | 55.59 | $34.00 | 5.3M |
| 2023-11-09 | 53.34 | $33.38 | 8.2M |
| 2023-11-08 | 50.67 | $32.68 | 4.1M |
| 2023-11-07 | 50.20 | $32.56 | 7.6M |
| 2023-11-06 | 50.43 | $32.62 | 5.9M |
| 2023-11-03 | 50.00 | $32.50 | 5.9M |
| 2023-11-02 | 47.72 | $31.86 | 10.1M |
| 2023-11-01 | 46.56 | $31.54 | 27.7M |
| 2023-10-31 | 41.98 | $30.34 | 25.8M |
| 2023-10-30 | 45.87 | $31.59 | 22.4M |
| 2023-10-27 | 36.25 | $29.45 | 8.6M |
| 2023-10-26 | 33.42 | $28.91 | 23.7M |
| 2023-10-25 | 43.49 | $31.87 | 3.7M |
| 2023-10-24 | 46.13 | $32.46 | 5.7M |
| 2023-10-23 | 41.13 | $31.59 | 5.4M |
| 2023-10-20 | 44.76 | $32.39 | 5.0M |
| 2023-10-19 | 45.47 | $32.54 | 4.5M |
| 2023-10-18 | 50.86 | $33.59 | 5.0M |
| 2023-10-17 | 49.56 | $33.35 | 10.4M |
| 2023-10-16 | 56.81 | $34.57 | 3.0M |
| 2023-10-13 | 56.61 | $34.53 | 4.1M |
| 2023-10-12 | 56.33 | $34.47 | 4.0M |
| 2023-10-11 | 59.94 | $35.05 | 3.3M |
| 2023-10-10 | 56.36 | $34.27 | 2.9M |
| 2023-10-09 | 56.61 | $34.31 | 2.9M |
| 2023-10-06 | 61.39 | $35.06 | 4.2M |
| 2023-10-05 | 60.46 | $34.84 | 5.3M |
| 2023-10-04 | 57.73 | $34.22 | 3.2M |
| 2023-10-03 | 56.11 | $33.87 | 2.8M |
| 2023-10-02 | 59.13 | $34.36 | 3.4M |
| 2023-09-29 | 59.88 | $34.48 | 3.3M |
| 2023-09-28 | 60.67 | $34.61 | 4.3M |
| 2023-09-27 | 56.74 | $33.67 | 3.4M |
| 2023-09-26 | 55.76 | $33.45 | 4.7M |
| 2023-09-25 | 57.28 | $33.72 | 3.6M |
| 2023-09-22 | 59.49 | $34.11 | 6.7M |
| 2023-09-21 | 57.36 | $33.58 | 5.1M |
| 2023-09-20 | 62.75 | $34.49 | 11.2M |
| 2023-09-19 | 57.31 | $33.19 | 4.2M |
| 2023-09-18 | 56.33 | $32.98 | 2.9M |
| 2023-09-15 | 56.19 | $32.95 | 5.9M |
| 2023-09-14 | 56.53 | $33.01 | 3.3M |
| 2023-09-13 | 55.04 | $32.66 | 4.3M |
| 2023-09-12 | 51.91 | $31.96 | 4.6M |
| 2023-09-11 | 54.27 | $32.42 | 3.1M |
| 2023-09-08 | 56.55 | $32.85 | 3.6M |
| 2023-09-07 | 56.43 | $32.82 | 5.8M |
| 2023-09-06 | 65.18 | $34.34 | 4.5M |
| 2023-09-05 | 66.86 | $34.60 | 5.8M |
| 2023-09-01 | 67.70 | $34.73 | 4.3M |
| 2023-08-31 | 65.40 | $34.00 | 9.2M |
| 2023-08-30 | 58.17 | $32.13 | 4.6M |
| 2023-08-29 | 54.65 | $31.40 | 3.1M |
| 2023-08-28 | 54.10 | $31.29 | 5.6M |
| 2023-08-25 | 45.84 | $29.84 | 3.5M |
| 2023-08-24 | 47.46 | $30.13 | 2.5M |
| 2023-08-23 | 52.93 | $31.02 | 2.0M |
| 2023-08-22 | 49.98 | $30.54 | 2.4M |
| 2023-08-21 | 49.91 | $30.53 | 1.9M |
| 2023-08-18 | 46.78 | $30.03 | 3.2M |
| 2023-08-17 | 49.18 | $30.44 | 3.0M |
| 2023-08-16 | 49.77 | $30.54 | 3.1M |
| 2023-08-15 | 52.66 | $31.02 | 4.0M |
| 2023-08-14 | 60.84 | $32.19 | 2.7M |
| 2023-08-11 | 57.98 | $31.65 | 2.5M |
| 2023-08-10 | 59.51 | $31.85 | 3.9M |
| 2023-08-09 | 61.99 | $32.17 | 3.6M |
| 2023-08-08 | 65.57 | $32.61 | 4.6M |
| 2023-08-07 | 67.77 | $32.87 | 2.8M |
| 2023-08-04 | 67.61 | $32.83 | 5.2M |
| 2023-08-03 | 67.07 | $32.69 | 5.0M |
| 2023-08-02 | 64.51 | $32.05 | 5.0M |
| 2023-08-01 | 67.15 | $32.39 | 7.3M |
| 2023-07-31 | 66.26 | $32.16 | 7.9M |
| 2023-07-28 | 64.69 | $31.76 | 5.2M |
| 2023-07-27 | 63.60 | $31.49 | 7.6M |
| 2023-07-26 | 52.78 | $29.38 | 3.3M |
| 2023-07-25 | 51.61 | $29.20 | 3.5M |
| 2023-07-24 | 53.06 | $29.41 | 4.7M |
| 2023-07-21 | 50.08 | $28.94 | 3.6M |
| 2023-07-20 | 50.01 | $28.93 | 5.4M |
| 2023-07-19 | 53.20 | $29.42 | 4.3M |
| 2023-07-18 | 51.02 | $29.06 | 5.2M |
| 2023-07-17 | 54.50 | $29.58 | 4.1M |
| 2023-07-14 | 57.29 | $29.97 | 10.4M |
| 2023-07-13 | 56.03 | $29.74 | 2.6M |
| 2023-07-12 | 51.87 | $29.03 | 3.9M |
| 2023-07-11 | 51.62 | $28.99 | 3.9M |
| 2023-07-10 | 49.36 | $28.62 | 5.9M |
| 2023-07-07 | 48.36 | $28.46 | 5.2M |
| 2023-07-06 | 46.94 | $28.23 | 3.5M |
| 2023-07-05 | 48.20 | $28.46 | 2.7M |
| 2023-07-03 | 51.89 | $29.10 | 1.8M |
| 2023-06-30 | 49.36 | $28.66 | 4.3M |
| 2023-06-29 | 47.88 | $28.41 | 3.4M |
| 2023-06-28 | 48.91 | $28.60 | 3.5M |
| 2023-06-27 | 50.37 | $28.87 | 8.6M |
| 2023-06-26 | 47.67 | $28.38 | 2.5M |
| 2023-06-23 | 48.86 | $28.61 | 6.4M |
| 2023-06-22 | 50.79 | $28.98 | 3.1M |
| 2023-06-21 | 51.05 | $29.03 | 3.9M |
| 2023-06-20 | 53.81 | $29.56 | 5.8M |
| 2023-06-16 | 59.72 | $30.58 | 7.3M |
| 2023-06-15 | 62.67 | $31.04 | 3.8M |
| 2023-06-14 | 60.79 | $30.57 | 3.4M |
| 2023-06-13 | 61.35 | $30.66 | 5.7M |
| 2023-06-12 | 60.58 | $30.46 | 4.6M |
| 2023-06-09 | 59.03 | $30.06 | 3.0M |
| 2023-06-08 | 60.38 | $30.30 | 4.8M |
| 2023-06-07 | 60.17 | $30.24 | 5.7M |
| 2023-06-06 | 58.70 | $29.83 | 3.2M |
| 2023-06-05 | 57.39 | $29.47 | 2.9M |
| 2023-06-02 | 62.29 | $30.41 | 4.6M |
| 2023-06-01 | 58.88 | $29.45 | 4.1M |
| 2023-05-31 | 58.21 | $29.27 | 10.1M |
| 2023-05-30 | 63.23 | $30.19 | 7.3M |
| 2023-05-26 | 62.63 | $30.01 | 7.0M |
| 2023-05-25 | 57.48 | $28.60 | 4.4M |
| 2023-05-24 | 55.54 | $28.13 | 3.8M |
| 2023-05-23 | 57.83 | $28.56 | 3.3M |
| 2023-05-22 | 60.19 | $28.99 | 4.3M |
| 2023-05-19 | 60.09 | $28.96 | 4.1M |
| 2023-05-18 | 61.73 | $29.27 | 7.9M |
| 2023-05-17 | 56.93 | $27.94 | 5.2M |
| 2023-05-16 | 55.82 | $27.66 | 5.8M |
| 2023-05-15 | 56.36 | $27.77 | 13.8M |
| 2023-05-12 | 42.93 | $24.96 | 4.5M |
| 2023-05-11 | 40.70 | $24.60 | 4.9M |
| 2023-05-10 | 41.73 | $24.84 | 5.4M |
| 2023-05-09 | 44.16 | $25.39 | 7.8M |
| 2023-05-08 | 46.21 | $25.83 | 5.3M |
| 2023-05-05 | 43.08 | $25.28 | 4.0M |
| 2023-05-04 | 41.25 | $24.97 | 3.2M |
| 2023-05-03 | 41.25 | $24.97 | 2.7M |
| 2023-05-02 | 42.52 | $25.29 | 3.0M |
| 2023-05-01 | 44.35 | $25.74 | 3.6M |
| 2023-04-28 | 45.51 | $26.02 | 5.2M |
| 2023-04-27 | 38.60 | $24.75 | 3.6M |
| 2023-04-26 | 38.25 | $24.69 | 4.9M |
| 2023-04-25 | 35.69 | $24.25 | 3.8M |
| 2023-04-24 | 37.75 | $24.86 | 4.1M |
| 2023-04-21 | 39.20 | $25.27 | 4.7M |
| 2023-04-20 | 38.71 | $25.18 | 6.0M |
| 2023-04-19 | 42.23 | $26.16 | 4.9M |
| 2023-04-18 | 45.57 | $26.99 | 3.6M |
| 2023-04-17 | 46.53 | $27.22 | 4.9M |
| 2023-04-14 | 44.44 | $26.79 | 6.9M |
| 2023-04-13 | 49.02 | $27.87 | 10.2M |
| 2023-04-12 | 53.07 | $28.71 | 4.0M |
| 2023-04-11 | 54.49 | $28.99 | 4.2M |
| 2023-04-10 | 53.43 | $28.74 | 12.2M |
| 2023-04-06 | 42.30 | $26.56 | 6.2M |
| 2023-04-05 | 41.88 | $26.49 | 8.1M |
| 2023-04-04 | 44.87 | $27.16 | 4.8M |
| 2023-04-03 | 49.66 | $28.11 | 3.2M |
| 2023-03-31 | 51.58 | $28.46 | 3.4M |
| 2023-03-30 | 50.06 | $28.17 | 2.9M |
| 2023-03-29 | 47.29 | $27.66 | 4.9M |
| 2023-03-28 | 37.53 | $26.15 | 4.0M |
| 2023-03-27 | 39.66 | $26.61 | 5.2M |
| 2023-03-24 | 39.80 | $26.64 | 2.8M |
| 2023-03-23 | 39.84 | $26.65 | 3.3M |
| 2023-03-22 | 36.97 | $26.22 | 3.0M |
| 2023-03-21 | 39.38 | $26.80 | 5.2M |
| 2023-03-20 | 38.05 | $26.60 | 7.2M |
| 2023-03-17 | 37.47 | $26.51 | 8.4M |
| 2023-03-16 | 38.19 | $26.70 | 6.5M |
| 2023-03-15 | 33.66 | $25.99 | 5.9M |
| 2023-03-14 | 36.07 | $26.67 | 5.3M |
| 2023-03-13 | 36.14 | $26.69 | 11.0M |
| 2023-03-10 | 38.17 | $27.25 | 7.1M |
| 2023-03-09 | 41.11 | $28.00 | 3.5M |
| 2023-03-08 | 43.85 | $28.64 | 3.3M |
| 2023-03-07 | 41.23 | $28.19 | 5.5M |
| 2023-03-06 | 42.75 | $28.55 | 8.2M |
| 2023-03-03 | 45.43 | $29.16 | 3.0M |
| 2023-03-02 | 44.56 | $29.00 | 3.4M |
| 2023-03-01 | 43.50 | $28.80 | 4.8M |
| 2023-02-28 | 44.64 | $29.08 | 4.8M |
| 2023-02-27 | 44.72 | $29.10 | 3.2M |
| 2023-02-24 | 46.49 | $29.55 | 3.5M |
| 2023-02-23 | 48.61 | $30.07 | 7.0M |
| 2023-02-22 | 47.87 | $29.90 | 3.3M |
| 2023-02-21 | 49.29 | $30.26 | 3.6M |
| 2023-02-17 | 54.22 | $31.42 | 3.9M |
| 2023-02-16 | 57.77 | $32.17 | 2.7M |
| 2023-02-15 | 62.04 | $33.00 | 4.3M |
| 2023-02-14 | 61.97 | $32.98 | 2.9M |
| 2023-02-13 | 60.51 | $32.52 | 3.7M |
| 2023-02-10 | 60.45 | $32.50 | 4.0M |
| 2023-02-09 | 58.01 | $31.73 | 4.4M |
| 2023-02-08 | 60.64 | $32.30 | 3.8M |
| 2023-02-07 | 61.81 | $32.55 | 5.2M |
| 2023-02-06 | 59.99 | $31.93 | 4.7M |
| 2023-02-03 | 63.46 | $32.68 | 7.7M |
| 2023-02-02 | 68.53 | $33.69 | 7.1M |
| 2023-02-01 | 66.09 | $32.73 | 20.5M |
| 2023-01-31 | 68.62 | $33.21 | 8.3M |
| 2023-01-30 | 69.79 | $33.43 | 9.0M |
| 2023-01-27 | 72.72 | $33.98 | 7.1M |
| 2023-01-26 | 70.79 | $33.07 | 9.1M |
| 2023-01-25 | 66.14 | $31.21 | 4.1M |
| 2023-01-24 | 65.72 | $31.06 | 6.3M |
| 2023-01-23 | 68.51 | $31.58 | 11.0M |
| 2023-01-20 | 60.87 | $29.06 | 6.8M |
| 2023-01-19 | 58.23 | $28.37 | 5.6M |
| 2023-01-18 | 58.00 | $28.31 | 3.7M |
| 2023-01-17 | 57.58 | $28.20 | 8.8M |
| 2023-01-13 | 57.29 | $28.12 | 5.5M |
| 2023-01-12 | 60.03 | $28.68 | 5.4M |
| 2023-01-11 | 61.78 | $29.03 | 4.0M |
| 2023-01-10 | 61.19 | $28.84 | 8.7M |
| 2023-01-09 | 59.84 | $28.40 | 10.2M |
| 2023-01-06 | 58.89 | $28.09 | 11.1M |
| 2023-01-05 | 53.95 | $26.62 | 13.3M |
| 2023-01-04 | 47.18 | $24.97 | 8.4M |
| 2023-01-03 | 40.99 | $23.73 | 4.6M |
| 2022-12-30 | 41.40 | $23.84 | 3.5M |
| 2022-12-29 | 41.47 | $23.86 | 5.7M |
| 2022-12-28 | 36.07 | $22.83 | 4.0M |
| 2022-12-27 | 38.42 | $23.55 | 4.5M |
| 2022-12-23 | 36.00 | $23.11 | 3.4M |
| 2022-12-22 | 36.12 | $23.15 | 7.2M |
| 2022-12-21 | 37.84 | $23.71 | 6.3M |
| 2022-12-20 | 39.53 | $24.24 | 7.4M |
| 2022-12-19 | 37.58 | $23.85 | 6.2M |
| 2022-12-16 | 38.42 | $24.13 | 12.8M |
| 2022-12-15 | 39.05 | $24.34 | 14.3M |
| 2022-12-14 | 48.87 | $27.07 | 5.1M |
| 2022-12-13 | 50.46 | $27.43 | 7.8M |
| 2022-12-12 | 50.16 | $27.36 | 5.4M |
| 2022-12-09 | 48.56 | $26.98 | 7.1M |
| 2022-12-08 | 47.02 | $26.62 | 12.0M |
| 2022-12-07 | 43.37 | $25.80 | 5.1M |
| 2022-12-06 | 42.49 | $25.61 | 7.4M |
| 2022-12-05 | 44.85 | $26.29 | 4.0M |
| 2022-12-02 | 46.65 | $26.79 | 5.8M |
| 2022-12-01 | 47.70 | $27.08 | 8.1M |
| 2022-11-30 | 50.28 | $27.77 | 8.7M |
| 2022-11-29 | 48.20 | $27.23 | 2.6M |
| 2022-11-28 | 48.41 | $27.29 | 3.6M |
| 2022-11-25 | 51.79 | $28.22 | 1.6M |
| 2022-11-23 | 50.88 | $27.96 | 4.3M |
| 2022-11-22 | 48.83 | $27.38 | 3.7M |
| 2022-11-21 | 48.05 | $27.16 | 4.5M |
| 2022-11-18 | 50.34 | $27.85 | 3.0M |
| 2022-11-17 | 49.52 | $27.60 | 5.9M |
| 2022-11-16 | 49.26 | $27.52 | 9.1M |
| 2022-11-15 | 57.22 | $29.82 | 4.7M |
| 2022-11-14 | 57.60 | $29.92 | 4.8M |
| 2022-11-11 | 58.04 | $30.04 | 5.2M |
| 2022-11-10 | 53.75 | $28.52 | 5.9M |
| 2022-11-09 | 44.69 | $25.96 | 6.9M |
| 2022-11-08 | 50.74 | $27.60 | 3.4M |
| 2022-11-07 | 51.02 | $27.67 | 5.1M |
| 2022-11-04 | 47.52 | $26.78 | 4.6M |
| 2022-11-03 | 41.70 | $25.47 | 4.2M |
| 2022-11-02 | 44.04 | $26.13 | 5.5M |
| 2022-11-01 | 47.24 | $26.97 | 11.6M |
| 2022-10-31 | 42.51 | $25.97 | 5.9M |
| 2022-10-28 | 45.83 | $26.82 | 6.4M |
| 2022-10-27 | 41.38 | $25.95 | 9.0M |
| 2022-10-26 | 44.19 | $26.66 | 10.2M |
| 2022-10-25 | 44.24 | $26.67 | 7.6M |
| 2022-10-24 | 42.85 | $26.39 | 6.0M |
| 2022-10-21 | 42.61 | $26.34 | 8.2M |
| 2022-10-20 | 37.33 | $25.29 | 5.4M |
| 2022-10-19 | 36.90 | $25.21 | 5.1M |
| 2022-10-18 | 37.47 | $25.40 | 4.8M |
| 2022-10-17 | 38.09 | $25.61 | 5.1M |
| 2022-10-14 | 37.48 | $25.48 | 4.1M |
| 2022-10-13 | 40.48 | $26.52 | 7.8M |
| 2022-10-12 | 37.66 | $25.90 | 10.0M |
| 2022-10-11 | 38.81 | $26.31 | 7.6M |
| 2022-10-10 | 38.29 | $26.19 | 4.8M |
| 2022-10-07 | 40.55 | $27.01 | 12.9M |
| 2022-10-06 | 43.51 | $28.00 | 12.0M |
| 2022-10-05 | 43.79 | $28.09 | 9.3M |
| 2022-10-04 | 41.68 | $27.55 | 13.5M |
| 2022-10-03 | 33.73 | $25.73 | 5.5M |
| 2022-09-30 | 27.94 | $24.60 | 8.6M |
| 2022-09-29 | 26.43 | $24.32 | 6.0M |
| 2022-09-28 | 27.88 | $25.05 | 4.9M |
| 2022-09-27 | 26.14 | $24.72 | 5.1M |
| 2022-09-26 | 24.88 | $24.48 | 6.2M |
| 2022-09-23 | 26.85 | $25.57 | 9.9M |
| 2022-09-22 | 26.80 | $25.56 | 6.1M |
| 2022-09-21 | 28.12 | $26.28 | 5.7M |
| 2022-09-20 | 29.21 | $26.85 | 7.1M |
| 2022-09-19 | 30.84 | $27.67 | 5.2M |
| 2022-09-16 | 31.76 | $28.12 | 9.6M |
| 2022-09-15 | 32.62 | $28.54 | 6.8M |
| 2022-09-14 | 33.49 | $28.96 | 7.9M |
| 2022-09-13 | 35.07 | $29.71 | 11.0M |
| 2022-09-12 | 42.71 | $32.70 | 6.1M |
| 2022-09-09 | 43.92 | $33.10 | 4.7M |
| 2022-09-08 | 39.64 | $32.05 | 5.4M |
| 2022-09-07 | 36.43 | $31.32 | 5.4M |
| 2022-09-06 | 34.81 | $30.96 | 4.6M |
| 2022-09-02 | 36.05 | $31.47 | 3.8M |
| 2022-09-01 | 36.68 | $31.73 | 9.4M |
| 2022-08-31 | 37.15 | $31.93 | 5.7M |
| 2022-08-30 | 39.16 | $32.76 | 5.5M |
| 2022-08-29 | 41.90 | $33.82 | 2.8M |
| 2022-08-26 | 43.40 | $34.37 | 3.4M |
| 2022-08-25 | 48.92 | $36.20 | 3.3M |
| 2022-08-24 | 44.20 | $34.92 | 3.0M |
| 2022-08-23 | 43.15 | $34.65 | 2.6M |
| 2022-08-22 | 43.58 | $34.80 | 5.4M |
| 2022-08-19 | 47.26 | $36.02 | 2.4M |
| 2022-08-18 | 49.84 | $36.81 | 2.6M |
| 2022-08-17 | 48.52 | $36.42 | 3.2M |
| 2022-08-16 | 51.11 | $37.21 | 2.4M |
| 2022-08-15 | 52.05 | $37.49 | 3.1M |
| 2022-08-12 | 54.77 | $38.29 | 3.1M |
| 2022-08-11 | 51.06 | $37.07 | 4.8M |
| 2022-08-10 | 47.58 | $36.03 | 3.5M |
| 2022-08-09 | 43.79 | $34.99 | 4.8M |
| 2022-08-08 | 46.76 | $35.95 | 7.1M |
| 2022-08-05 | 45.40 | $35.58 | 8.0M |
| 2022-08-04 | 52.74 | $37.71 | 4.3M |
| 2022-08-03 | 51.37 | $37.32 | 3.6M |
| 2022-08-02 | 48.89 | $36.63 | 3.1M |
| 2022-08-01 | 50.64 | $37.12 | 3.8M |
| 2022-07-29 | 50.57 | $37.10 | 3.4M |
| 2022-07-28 | 49.60 | $36.81 | 3.5M |
| 2022-07-27 | 48.89 | $36.59 | 2.8M |
| 2022-07-26 | 45.14 | $35.48 | 3.1M |
| 2022-07-25 | 44.83 | $35.39 | 6.2M |
| 2022-07-22 | 45.62 | $35.68 | 5.5M |
| 2022-07-21 | 53.09 | $38.11 | 3.4M |
| 2022-07-20 | 51.09 | $37.47 | 4.8M |
| 2022-07-19 | 48.55 | $36.69 | 3.2M |
| 2022-07-18 | 44.12 | $35.44 | 3.9M |
| 2022-07-15 | 45.24 | $35.82 | 3.0M |
| 2022-07-14 | 41.32 | $34.77 | 2.6M |
| 2022-07-13 | 41.92 | $34.99 | 3.2M |
| 2022-07-12 | 41.14 | $34.78 | 4.7M |
| 2022-07-11 | 37.74 | $33.87 | 4.8M |
| 2022-07-08 | 38.46 | $34.18 | 4.2M |
| 2022-07-07 | 37.43 | $33.90 | 3.3M |
| 2022-07-06 | 34.35 | $33.07 | 3.6M |
| 2022-07-05 | 34.39 | $33.09 | 4.6M |
| 2022-07-01 | 33.39 | $32.81 | 8.0M |
| 2022-06-30 | 35.33 | $33.87 | 5.5M |
| 2022-06-29 | 36.15 | $34.31 | 3.4M |
| 2022-06-28 | 38.10 | $35.32 | 2.7M |
| 2022-06-27 | 39.35 | $35.95 | 5.6M |
| 2022-06-24 | 38.18 | $35.57 | 3.8M |
| 2022-06-23 | 35.49 | $34.70 | 5.4M |
| 2022-06-22 | 34.55 | $34.40 | 5.2M |
| 2022-06-21 | 35.77 | $35.14 | 6.7M |
| 2022-06-17 | 35.42 | $35.02 | 8.2M |
| 2022-06-16 | 35.42 | $35.02 | 8.0M |
| 2022-06-15 | 39.86 | $37.74 | 6.0M |
| 2022-06-14 | 38.43 | $37.21 | 5.5M |
| 2022-06-13 | 39.85 | $38.05 | 6.1M |
| 2022-06-10 | 45.12 | $40.83 | 6.2M |
| 2022-06-09 | 49.40 | $42.75 | 5.8M |
| 2022-06-08 | 51.68 | $43.69 | 9.5M |
| 2022-06-07 | 56.67 | $45.58 | 3.2M |
| 2022-06-06 | 55.71 | $45.13 | 3.3M |
| 2022-06-03 | 56.43 | $45.40 | 2.3M |
| 2022-06-02 | 60.26 | $46.80 | 3.1M |
| 2022-06-01 | 57.83 | $45.55 | 2.7M |
| 2022-05-31 | 58.67 | $45.86 | 4.8M |
| 2022-05-27 | 61.95 | $47.04 | 3.4M |
| 2022-05-26 | 59.80 | $45.85 | 3.6M |
| 2022-05-25 | 57.52 | $44.66 | 5.0M |
| 2022-05-24 | 53.55 | $42.77 | 2.9M |
| 2022-05-23 | 54.99 | $43.33 | 4.1M |
| 2022-05-20 | 54.15 | $42.93 | 4.2M |
| 2022-05-19 | 56.41 | $43.83 | 3.2M |
| 2022-05-18 | 58.54 | $44.66 | 3.6M |
| 2022-05-17 | 62.84 | $46.24 | 6.6M |
| 2022-05-16 | 58.23 | $43.74 | 3.8M |
| 2022-05-13 | 59.43 | $44.17 | 4.3M |
| 2022-05-12 | 54.90 | $41.97 | 5.6M |
| 2022-05-11 | 55.32 | $42.13 | 5.6M |
| 2022-05-10 | 58.60 | $43.34 | 7.3M |
| 2022-05-09 | 57.37 | $42.72 | 6.6M |
| 2022-05-06 | 63.76 | $44.92 | 6.1M |
| 2022-05-05 | 68.07 | $46.24 | 5.9M |
| 2022-05-04 | 72.53 | $47.50 | 8.5M |
| 2022-05-03 | 71.31 | $46.64 | 29.1M |
| 2022-05-02 | 59.66 | $40.74 | 7.5M |
| 2022-04-29 | 57.90 | $40.10 | 10.8M |
| 2022-04-28 | 56.92 | $39.75 | 7.7M |
| 2022-04-27 | 50.96 | $37.82 | 6.5M |
| 2022-04-26 | 49.73 | $37.46 | 8.1M |
| 2022-04-25 | 53.57 | $38.54 | 7.2M |
| 2022-04-22 | 49.56 | $37.37 | 5.6M |
| 2022-04-21 | 51.70 | $37.96 | 6.0M |
| 2022-04-20 | 49.74 | $37.40 | 4.7M |
| 2022-04-19 | 48.29 | $36.99 | 4.1M |
| 2022-04-18 | 43.51 | $35.73 | 4.3M |
| 2022-04-14 | 40.57 | $35.02 | 6.3M |
| 2022-04-13 | 44.07 | $36.16 | 3.1M |
| 2022-04-12 | 42.96 | $35.89 | 3.9M |
| 2022-04-11 | 41.50 | $35.53 | 3.2M |
| 2022-04-08 | 41.90 | $35.67 | 3.3M |
| 2022-04-07 | 43.07 | $36.09 | 4.8M |
| 2022-04-06 | 43.26 | $36.16 | 6.2M |
| 2022-04-05 | 43.80 | $36.36 | 7.9M |
| 2022-04-04 | 46.28 | $37.28 | 3.7M |
| 2022-04-01 | 43.91 | $36.56 | 4.8M |
| 2022-03-31 | 46.50 | $37.52 | 3.9M |
| 2022-03-30 | 48.57 | $38.25 | 3.9M |
| 2022-03-29 | 51.43 | $39.21 | 3.8M |
| 2022-03-28 | 48.75 | $38.31 | 3.0M |
| 2022-03-25 | 48.97 | $38.39 | 3.6M |
| 2022-03-24 | 48.31 | $38.16 | 2.7M |
| 2022-03-23 | 44.18 | $36.78 | 2.3M |
| 2022-03-22 | 46.21 | $37.58 | 2.7M |
| 2022-03-21 | 44.42 | $36.99 | 2.6M |
| 2022-03-18 | 45.05 | $37.25 | 5.6M |
| 2022-03-17 | 44.10 | $36.92 | 3.3M |
| 2022-03-16 | 42.78 | $36.46 | 4.6M |
| 2022-03-15 | 37.46 | $34.71 | 3.2M |
| 2022-03-14 | 33.75 | $33.60 | 4.3M |
| 2022-03-11 | 34.87 | $34.23 | 3.8M |
| 2022-03-10 | 36.64 | $35.20 | 3.7M |
| 2022-03-09 | 38.35 | $36.10 | 4.5M |
| 2022-03-08 | 33.34 | $34.58 | 7.0M |
| 2022-03-07 | 34.46 | $35.22 | 6.3M |
| 2022-03-04 | 39.99 | $37.99 | 5.0M |
| 2022-03-03 | 43.12 | $39.31 | 5.9M |
| 2022-03-02 | 42.67 | $39.17 | 4.6M |
| 2022-03-01 | 36.61 | $37.40 | 5.7M |
| 2022-02-28 | 39.03 | $38.49 | 6.3M |
| 2022-02-25 | 42.76 | $40.01 | 4.1M |
| 2022-02-24 | 39.69 | $39.16 | 5.7M |
| 2022-02-23 | 39.98 | $39.28 | 3.8M |
| 2022-02-22 | 42.64 | $40.37 | 4.6M |
| 2022-02-18 | 46.97 | $41.96 | 4.6M |
| 2022-02-17 | 49.02 | $42.65 | 5.0M |
| 2022-02-16 | 48.90 | $42.61 | 3.5M |
| 2022-02-15 | 47.73 | $42.22 | 4.3M |
| 2022-02-14 | 40.13 | $39.94 | 4.7M |
| 2022-02-11 | 41.81 | $40.60 | 5.9M |
| 2022-02-10 | 42.49 | $40.87 | 8.3M |
| 2022-02-09 | 43.24 | $41.17 | 4.2M |
| 2022-02-08 | 37.66 | $39.57 | 3.7M |
| 2022-02-07 | 36.21 | $39.18 | 4.2M |
| 2022-02-04 | 36.10 | $39.15 | 4.5M |
| 2022-02-03 | 36.82 | $39.51 | 6.8M |
| 2022-02-02 | 38.57 | $40.38 | 5.6M |
| 2022-02-01 | 36.39 | $39.72 | 6.0M |
| 2022-01-31 | 34.30 | $39.10 | 8.6M |
| 2022-01-28 | 29.36 | $37.71 | 26.4M |
| 2022-01-27 | 34.65 | $40.68 | 13.5M |
| 2022-01-26 | 35.80 | $41.24 | 6.1M |
| 2022-01-25 | 36.61 | $41.63 | 6.9M |
| 2022-01-24 | 39.80 | $43.09 | 6.4M |
| 2022-01-21 | 41.18 | $43.68 | 6.7M |
| 2022-01-20 | 45.20 | $45.28 | 5.1M |
| 2022-01-19 | 49.58 | $46.80 | 5.0M |
| 2022-01-18 | 55.09 | $48.45 | 4.1M |
| 2022-01-14 | 62.70 | $50.35 | 2.9M |
| 2022-01-13 | 62.47 | $50.26 | 3.5M |
| 2022-01-12 | 62.55 | $50.28 | 2.9M |
| 2022-01-11 | 61.61 | $49.89 | 4.8M |
| 2022-01-10 | 60.72 | $49.52 | 4.1M |
| 2022-01-07 | 61.53 | $49.74 | 5.1M |
| 2022-01-06 | 59.63 | $48.92 | 9.9M |
| 2022-01-05 | 66.25 | $50.67 | 7.8M |
| 2022-01-04 | 68.01 | $51.10 | 5.0M |
| 2022-01-03 | 65.41 | $49.82 | 3.9M |
| 2021-12-31 | 64.22 | $49.27 | 2.5M |
| 2021-12-30 | 64.72 | $49.40 | 3.0M |
| 2021-12-29 | 66.88 | $49.97 | 11.9M |
| 2021-12-28 | 61.55 | $47.48 | 3.0M |
| 2021-12-27 | 60.17 | $46.92 | 2.5M |
| 2021-12-23 | 58.47 | $46.24 | 4.8M |
| 2021-12-22 | 55.65 | $45.18 | 3.9M |
| 2021-12-21 | 54.03 | $44.60 | 4.2M |
| 2021-12-20 | 46.46 | $42.24 | 5.0M |
| 2021-12-17 | 48.79 | $42.96 | 6.8M |
| 2021-12-16 | 48.42 | $42.85 | 3.8M |
| 2021-12-15 | 47.52 | $42.58 | 4.4M |
| 2021-12-14 | 45.73 | $42.04 | 4.1M |
| 2021-12-13 | 45.92 | $42.11 | 5.4M |
| 2021-12-10 | 50.62 | $43.73 | 3.1M |
| 2021-12-09 | 49.37 | $43.32 | 3.2M |
| 2021-12-08 | 53.30 | $44.58 | 3.6M |
| 2021-12-07 | 53.71 | $44.71 | 5.0M |
| 2021-12-06 | 49.07 | $43.12 | 4.1M |
| 2021-12-03 | 50.09 | $43.46 | 5.4M |
| 2021-12-02 | 48.81 | $43.03 | 4.9M |
| 2021-12-01 | 50.47 | $43.61 | 6.6M |
| 2021-11-30 | 50.75 | $43.71 | 6.3M |
| 2021-11-29 | 53.18 | $44.57 | 4.6M |
| 2021-11-26 | 50.76 | $43.64 | 3.1M |
| 2021-11-24 | 55.45 | $45.24 | 3.1M |
| 2021-11-23 | 57.01 | $45.74 | 11.1M |
| 2021-11-22 | 49.68 | $43.02 | 5.1M |
| 2021-11-19 | 47.52 | $42.33 | 5.9M |
| 2021-11-18 | 46.76 | $42.09 | 5.4M |
| 2021-11-17 | 48.42 | $42.69 | 6.9M |
| 2021-11-16 | 52.86 | $44.19 | 3.3M |
| 2021-11-15 | 53.92 | $44.53 | 4.3M |
| 2021-11-12 | 57.93 | $45.76 | 11.4M |
| 2021-11-11 | 54.51 | $44.45 | 7.1M |
| 2021-11-10 | 45.93 | $41.76 | 4.8M |
| 2021-11-09 | 48.31 | $42.50 | 3.6M |
| 2021-11-08 | 47.08 | $42.15 | 4.4M |
| 2021-11-05 | 48.01 | $42.45 | 3.7M |
| 2021-11-04 | 45.04 | $41.59 | 4.5M |
| 2021-11-03 | 46.66 | $42.14 | 5.4M |
| 2021-11-02 | 44.74 | $41.58 | 4.0M |
| 2021-11-01 | 42.50 | $40.94 | 5.6M |
| 2021-10-29 | 37.07 | $39.51 | 24.1M |
| 2021-10-28 | 48.54 | $43.28 | 5.4M |
| 2021-10-27 | 42.44 | $41.92 | 3.2M |
| 2021-10-26 | 44.82 | $42.56 | 2.7M |
| 2021-10-25 | 46.28 | $42.94 | 2.7M |
| 2021-10-22 | 46.93 | $43.11 | 4.7M |
| 2021-10-21 | 46.12 | $42.92 | 2.6M |
| 2021-10-20 | 44.87 | $42.62 | 4.8M |
| 2021-10-19 | 42.45 | $42.05 | 5.1M |
| 2021-10-18 | 41.64 | $41.86 | 2.1M |
| 2021-10-15 | 41.67 | $41.87 | 4.5M |
| 2021-10-14 | 44.22 | $42.73 | 4.5M |
| 2021-10-13 | 36.66 | $40.96 | 3.9M |
| 2021-10-12 | 36.61 | $40.95 | 6.0M |
| 2021-10-11 | 40.82 | $42.44 | 2.0M |
| 2021-10-08 | 41.80 | $42.76 | 2.1M |
| 2021-10-07 | 43.70 | $43.37 | 2.6M |
| 2021-10-06 | 40.63 | $42.64 | 4.8M |
| 2021-10-05 | 41.81 | $43.04 | 3.1M |
| 2021-10-04 | 41.77 | $43.03 | 3.5M |
| 2021-10-01 | 42.08 | $43.14 | 2.8M |
| 2021-09-30 | 40.23 | $42.65 | 3.7M |
| 2021-09-29 | 40.71 | $42.84 | 4.8M |
| 2021-09-28 | 43.92 | $44.07 | 3.6M |
| 2021-09-27 | 45.47 | $44.63 | 3.3M |
| 2021-09-24 | 42.55 | $43.78 | 2.4M |
| 2021-09-23 | 41.35 | $43.44 | 3.1M |
| 2021-09-22 | 38.90 | $42.75 | 2.9M |
| 2021-09-21 | 35.79 | $41.91 | 3.7M |
| 2021-09-20 | 37.68 | $42.78 | 4.5M |
| 2021-09-17 | 39.95 | $43.77 | 4.8M |
| 2021-09-16 | 40.58 | $44.04 | 3.1M |
| 2021-09-15 | 40.52 | $44.02 | 5.1M |
| 2021-09-14 | 38.76 | $43.48 | 3.5M |
| 2021-09-13 | 40.29 | $44.21 | 3.2M |
| 2021-09-10 | 39.01 | $43.80 | 3.3M |
| 2021-09-09 | 40.19 | $44.39 | 6.4M |
| 2021-09-08 | 38.69 | $43.89 | 7.0M |
| 2021-09-07 | 42.20 | $45.64 | 3.6M |
| 2021-09-03 | 43.84 | $46.40 | 3.5M |
| 2021-09-02 | 44.22 | $46.58 | 5.8M |
| 2021-09-01 | 43.00 | $46.12 | 6.9M |
| 2021-08-31 | 46.44 | $47.76 | 5.1M |
| 2021-08-30 | 44.22 | $46.90 | 3.9M |
| 2021-08-27 | 46.10 | $47.79 | 4.5M |
| 2021-08-26 | 44.82 | $47.28 | 9.6M |
| 2021-08-25 | 49.66 | $49.49 | 23.5M |
| 2021-08-24 | 39.62 | $45.91 | 7.9M |
| 2021-08-23 | 42.19 | $47.06 | 3.5M |
| 2021-08-20 | 36.44 | $45.37 | 4.1M |
| 2021-08-19 | 35.14 | $45.01 | 5.9M |
| 2021-08-18 | 37.34 | $46.10 | 4.0M |
| 2021-08-17 | 37.55 | $46.20 | 4.9M |
| 2021-08-16 | 38.64 | $46.74 | 4.7M |
| 2021-08-13 | 40.68 | $47.72 | 6.6M |
| 2021-08-12 | 38.86 | $47.14 | 15.6M |
| 2021-08-11 | 46.50 | $50.42 | 6.7M |
| 2021-08-10 | 43.51 | $49.49 | 9.5M |
| 2021-08-09 | 47.88 | $51.09 | 5.2M |
| 2021-08-06 | 50.50 | $51.96 | 5.9M |
| 2021-08-05 | 46.40 | $50.68 | 8.6M |
| 2021-08-04 | 40.51 | $49.07 | 6.6M |
| 2021-08-03 | 43.05 | $49.98 | 3.9M |
| 2021-08-02 | 38.63 | $48.88 | 3.5M |
| 2021-07-30 | 39.10 | $49.06 | 3.2M |
| 2021-07-29 | 37.70 | $48.71 | 3.5M |
| 2021-07-28 | 34.80 | $48.00 | 3.5M |
| 2021-07-27 | 31.02 | $47.12 | 5.2M |
| 2021-07-26 | 34.09 | $48.56 | 2.9M |
| 2021-07-23 | 32.37 | $48.17 | 3.6M |
| 2021-07-22 | 30.00 | $47.64 | 5.6M |
| 2021-07-21 | 32.14 | $48.70 | 8.8M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-87.36
2026-07-17
Close Price
$477.22
Vol: 11.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.92
Maximum
-0.07
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -87.36 | $477.22 | 11.8M |
| 2026-07-16 | -96.28 | $466.81 | 10.5M |
| 2026-07-15 | -94.28 | $513.84 | 7.9M |
| 2026-07-14 | -81.71 | $563.32 | 5.3M |
| 2026-07-13 | -84.39 | $555.55 | 4.8M |
| 2026-07-10 | -69.89 | $582.59 | 4.8M |
| 2026-07-09 | -70.34 | $578.05 | 6.9M |
| 2026-07-08 | -78.24 | $550.30 | 6.9M |
| 2026-07-07 | -83.94 | $532.10 | 8.0M |
| 2026-07-06 | -69.72 | $577.46 | 7.6M |
| 2026-07-02 | -81.78 | $539.00 | 9.0M |
| 2026-07-01 | -63.17 | $598.37 | 7.9M |
| 2026-06-30 | -50.52 | $638.72 | 9.3M |
| 2026-06-29 | -46.39 | $651.88 | 11.3M |
| 2026-06-26 | -66.90 | $586.45 | 23.4M |
| 2026-06-25 | -39.02 | $675.39 | 11.7M |
| 2026-06-24 | -48.92 | $643.83 | 12.2M |
| 2026-06-23 | -40.48 | $670.75 | 12.7M |
| 2026-06-22 | -20.93 | $732.62 | 13.2M |
| 2026-06-18 | -15.73 | $746.23 | 16.7M |
| 2026-06-17 | -10.40 | $712.13 | 13.6M |
| 2026-06-16 | -16.50 | $681.08 | 15.9M |
| 2026-06-15 | -2.34 | $653.53 | 9.5M |
| 2026-06-12 | -23.51 | $562.92 | 6.3M |
| 2026-06-11 | -43.46 | $529.29 | 6.3M |
| 2026-06-10 | -66.72 | $490.09 | 6.0M |
| 2026-06-09 | -50.33 | $517.72 | 7.3M |
| 2026-06-08 | -44.86 | $526.93 | 6.2M |
| 2026-06-05 | -53.89 | $511.72 | 9.0M |
| 2026-06-04 | -16.04 | $575.50 | 6.5M |
| 2026-06-03 | -5.00 | $594.11 | 7.8M |
| 2026-06-02 | -5.89 | $563.10 | 5.0M |
| 2026-06-01 | -13.23 | $546.20 | 6.2M |
| 2026-05-29 | -14.91 | $531.21 | 8.4M |
| 2026-05-28 | -14.93 | $531.18 | 6.0M |
| 2026-05-27 | -11.27 | $530.60 | 6.3M |
| 2026-05-26 | -7.08 | $524.65 | 7.6M |
| 2026-05-22 | -27.04 | $484.28 | 4.5M |
| 2026-05-21 | -25.60 | $486.46 | 5.0M |
| 2026-05-20 | -43.36 | $459.62 | 5.3M |
| 2026-05-19 | -45.89 | $455.80 | 5.9M |
| 2026-05-18 | -42.70 | $458.68 | 9.0M |
| 2026-05-15 | -27.17 | $482.02 | 7.0M |
| 2026-05-14 | -22.65 | $489.15 | 5.5M |
| 2026-05-13 | -18.05 | $494.09 | 5.8M |
| 2026-05-12 | -20.98 | $488.74 | 7.8M |
| 2026-05-11 | -5.07 | $515.83 | 10.0M |
| 2026-05-08 | -2.68 | $480.00 | 7.9M |
| 2026-05-07 | -12.97 | $463.91 | 7.2M |
| 2026-05-06 | -0.47 | $483.15 | 8.3M |
| 2026-05-05 | -9.86 | $465.26 | 9.8M |
| 2026-05-04 | -7.25 | $442.36 | 10.2M |
| 2026-05-01 | -10.01 | $431.52 | 15.5M |
| 2026-04-30 | -4.56 | $434.52 | 11.7M |
| 2026-04-29 | -17.82 | $412.76 | 10.5M |
| 2026-04-28 | -15.68 | $390.99 | 7.3M |
| 2026-04-27 | -9.35 | $400.73 | 5.8M |
| 2026-04-24 | -7.39 | $404.00 | 5.6M |
| 2026-04-23 | -7.92 | $403.12 | 6.8M |
| 2026-04-22 | -8.43 | $389.10 | 7.0M |
| 2026-04-21 | -4.19 | $383.81 | 6.1M |
| 2026-04-20 | -4.97 | $374.11 | 5.4M |
| 2026-04-17 | -4.97 | $372.52 | 5.6M |
| 2026-04-16 | -5.62 | $361.69 | 5.9M |
| 2026-04-15 | -1.11 | $365.00 | 6.4M |
| 2026-04-14 | -0.07 | $366.22 | 7.3M |
| 2026-04-13 | -1.66 | $350.16 | 5.4M |
| 2026-04-10 | -6.28 | $343.43 | 6.1M |
| 2026-04-09 | -10.23 | $337.88 | 6.4M |
| 2026-04-08 | -9.32 | $338.78 | 9.2M |
| 2026-04-07 | -10.86 | $311.96 | 5.9M |
| 2026-04-06 | -18.95 | $304.15 | 8.5M |
| 2026-04-02 | -30.20 | $294.97 | 7.9M |
| 2026-04-01 | -26.82 | $297.73 | 12.9M |
| 2026-03-31 | -60.19 | $270.49 | 8.8M |
| 2026-03-30 | -83.25 | $251.67 | 9.1M |
| 2026-03-27 | -54.25 | $275.34 | 7.0M |
| 2026-03-26 | -56.69 | $273.35 | 9.7M |
| 2026-03-25 | -28.77 | $296.14 | 7.6M |
| 2026-03-24 | -22.75 | $301.05 | 7.2M |
| 2026-03-23 | -30.42 | $294.79 | 9.0M |
| 2026-03-20 | -32.49 | $293.10 | 12.9M |
| 2026-03-19 | -3.30 | $316.93 | 9.1M |
| 2026-03-18 | -18.03 | $304.90 | 12.5M |
| 2026-03-17 | -1.44 | $313.81 | 14.2M |
| 2026-03-16 | -32.95 | $286.21 | 8.6M |
| 2026-03-13 | -52.31 | $272.29 | 8.2M |
| 2026-03-12 | -67.76 | $261.18 | 5.4M |
| 2026-03-11 | -57.15 | $268.81 | 5.7M |
| 2026-03-10 | -60.75 | $266.22 | 9.7M |
| 2026-03-09 | -66.54 | $262.06 | 10.4M |
| 2026-03-06 | -98.40 | $245.25 | 6.4M |
| 2026-03-05 | -77.47 | $259.03 | 6.3M |
| 2026-03-04 | -74.02 | $261.30 | 9.7M |
| 2026-03-03 | -90.30 | $250.61 | 10.0M |
| 2026-03-02 | -58.11 | $270.08 | 7.4M |
| 2026-02-27 | -41.76 | $279.70 | 9.9M |
| 2026-02-26 | -38.23 | $282.25 | 10.8M |
| 2026-02-25 | -26.20 | $290.95 | 10.8M |
| 2026-02-24 | -54.38 | $270.57 | 8.7M |
| 2026-02-23 | -39.01 | $280.42 | 8.6M |
| 2026-02-20 | -31.38 | $285.52 | 10.5M |
| 2026-02-19 | -30.94 | $284.67 | 10.4M |
| 2026-02-18 | -15.92 | $296.56 | 12.2M |
| 2026-02-17 | -26.73 | $284.11 | 5.5M |
| 2026-02-13 | -28.59 | $281.58 | 9.9M |
| 2026-02-12 | -25.81 | $284.10 | 16.7M |
| 2026-02-11 | -26.35 | $273.74 | 9.4M |
| 2026-02-10 | -38.56 | $262.56 | 9.6M |
| 2026-02-09 | -10.20 | $285.99 | 8.0M |
| 2026-02-06 | -12.60 | $282.58 | 9.9M |
| 2026-02-05 | -31.36 | $260.19 | 10.7M |
| 2026-02-04 | -23.39 | $269.41 | 14.8M |
| 2026-02-03 | -5.41 | $290.24 | 15.4M |
| 2026-02-02 | -14.51 | $270.23 | 16.0M |
| 2026-01-30 | -32.37 | $250.23 | 21.7M |
| 2026-01-29 | -6.14 | $278.41 | 15.8M |
| 2026-01-28 | -3.81 | $279.70 | 16.1M |
| 2026-01-27 | -4.50 | $252.66 | 7.5M |
| 2026-01-26 | -12.11 | $240.85 | 7.1M |
| 2026-01-23 | -15.06 | $236.39 | 6.1M |
| 2026-01-22 | -6.06 | $243.29 | 8.9M |
| 2026-01-21 | -4.07 | $241.90 | 9.4M |
| 2026-01-20 | -12.68 | $222.97 | 7.1M |
| 2026-01-16 | -15.15 | $221.51 | 9.0M |
| 2026-01-15 | -12.89 | $222.10 | 7.5M |
| 2026-01-14 | -11.17 | $215.00 | 5.6M |
| 2026-01-13 | -12.97 | $214.00 | 6.5M |
| 2026-01-12 | -16.30 | $212.14 | 7.5M |
| 2026-01-09 | -37.25 | $200.46 | 9.9M |
| 2026-01-08 | -60.17 | $187.68 | 11.9M |
| 2026-01-07 | -38.29 | $199.88 | 14.3M |
| 2026-01-06 | -3.32 | $219.38 | 17.2M |
| 2026-01-05 | -23.57 | $187.88 | 9.8M |
| 2026-01-02 | -2.99 | $187.70 | 6.8M |
| 2025-12-31 | -44.18 | $172.27 | 3.6M |
| 2025-12-30 | -34.03 | $176.06 | 6.0M |
| 2025-12-29 | -24.34 | $179.68 | 3.9M |
| 2025-12-26 | -19.36 | $181.54 | 3.4M |
| 2025-12-24 | -24.66 | $179.56 | 3.1M |
| 2025-12-23 | -25.61 | $178.25 | 3.7M |
| 2025-12-22 | -25.98 | $176.76 | 8.7M |
| 2025-12-19 | -13.65 | $181.08 | 36.3M |
| 2025-12-18 | -24.42 | $175.01 | 9.1M |
| 2025-12-17 | -39.95 | $166.26 | 6.7M |
| 2025-12-16 | -25.19 | $174.58 | 5.9M |
| 2025-12-15 | -29.69 | $172.04 | 5.8M |
| 2025-12-12 | -22.06 | $176.34 | 9.7M |
| 2025-12-11 | -2.79 | $187.20 | 7.5M |
| 2025-12-10 | -1.04 | $181.95 | 8.0M |
| 2025-12-09 | -19.36 | $169.54 | 3.7M |
| 2025-12-08 | -18.84 | $169.78 | 4.3M |
| 2025-12-05 | -20.77 | $168.89 | 5.8M |
| 2025-12-04 | -37.92 | $161.00 | 6.3M |
| 2025-12-03 | -49.67 | $155.59 | 6.8M |
| 2025-12-02 | -40.11 | $159.99 | 7.7M |
| 2025-12-01 | -32.40 | $163.54 | 7.9M |
| 2025-11-28 | -32.86 | $163.33 | 3.2M |
| 2025-11-26 | -45.00 | $157.74 | 4.9M |
| 2025-11-25 | -48.81 | $155.41 | 5.5M |
| 2025-11-24 | -48.62 | $150.93 | 10.8M |
| 2025-11-21 | -69.36 | $139.19 | 11.2M |
| 2025-11-20 | -67.53 | $140.23 | 11.4M |
| 2025-11-19 | -43.15 | $153.97 | 6.5M |
| 2025-11-18 | -41.80 | $152.86 | 9.3M |
| 2025-11-17 | -26.14 | $162.45 | 8.8M |
| 2025-11-14 | -33.68 | $157.83 | 9.7M |
| 2025-11-13 | -34.78 | $157.16 | 10.2M |
| 2025-11-12 | -20.16 | $166.11 | 9.9M |
| 2025-11-11 | -13.03 | $169.99 | 9.2M |
| 2025-11-10 | -3.15 | $174.22 | 11.2M |
| 2025-11-07 | -8.26 | $162.96 | 9.7M |
| 2025-11-06 | -7.09 | $163.60 | 8.4M |
| 2025-11-05 | -10.01 | $160.10 | 9.7M |
| 2025-11-04 | -16.84 | $152.18 | 8.9M |
| 2025-11-03 | -4.59 | $158.02 | 13.3M |
| 2025-10-31 | -16.49 | $150.21 | 20.1M |
| 2025-10-30 | -22.77 | $138.13 | 13.9M |
| 2025-10-29 | -12.97 | $141.38 | 18.3M |
| 2025-10-28 | -50.16 | $124.92 | 7.0M |
| 2025-10-27 | -43.13 | $126.67 | 7.2M |
| 2025-10-24 | -31.17 | $129.43 | 6.5M |
| 2025-10-23 | -36.52 | $125.72 | 7.3M |
| 2025-10-22 | -52.94 | $120.47 | 9.0M |
| 2025-10-21 | -50.00 | $121.41 | 4.6M |
| 2025-10-20 | -49.62 | $121.53 | 10.2M |
| 2025-10-17 | -35.02 | $126.20 | 6.9M |
| 2025-10-16 | -35.79 | $125.92 | 13.9M |
| 2025-10-15 | -47.91 | $120.44 | 9.9M |
| 2025-10-14 | -64.41 | $113.13 | 7.8M |
| 2025-10-13 | -49.20 | $118.86 | 8.4M |
| 2025-10-10 | -58.33 | $115.42 | 7.0M |
| 2025-10-09 | -42.73 | $119.70 | 6.2M |
| 2025-10-08 | -37.73 | $121.18 | 7.2M |
| 2025-10-07 | -40.18 | $119.93 | 13.7M |
| 2025-10-06 | -27.11 | $125.28 | 13.1M |
| 2025-10-03 | -13.31 | $131.31 | 8.5M |
| 2025-10-02 | -13.36 | $131.26 | 15.3M |
| 2025-10-01 | -1.17 | $130.59 | 18.5M |
| 2025-09-30 | -6.45 | $120.06 | 13.9M |
| 2025-09-29 | -3.48 | $116.74 | 14.0M |
| 2025-09-26 | -19.19 | $106.88 | 5.5M |
| 2025-09-25 | -18.27 | $107.21 | 8.5M |
| 2025-09-24 | -11.35 | $109.69 | 8.4M |
| 2025-09-23 | -9.79 | $110.25 | 7.4M |
| 2025-09-22 | -1.16 | $112.41 | 9.7M |
| 2025-09-19 | -1.69 | $106.63 | 11.0M |
| 2025-09-18 | -3.03 | $105.15 | 10.4M |
| 2025-09-17 | -9.86 | $100.94 | 8.8M |
| 2025-09-16 | -2.89 | $103.09 | 8.7M |
| 2025-09-15 | -4.54 | $102.39 | 12.5M |
| 2025-09-12 | -4.67 | $97.66 | 6.8M |
| 2025-09-11 | -6.62 | $96.15 | 7.0M |
| 2025-09-10 | -5.03 | $95.02 | 8.4M |
| 2025-09-09 | -3.73 | $94.54 | 7.2M |
| 2025-09-08 | -1.03 | $93.29 | 8.5M |
| 2025-09-05 | -5.31 | $92.04 | 20.3M |
| 2025-09-04 | -2.31 | $90.49 | 13.5M |
| 2025-09-03 | -2.13 | $86.00 | 12.2M |
| 2025-09-02 | -4.47 | $81.91 | 5.8M |
| 2025-08-29 | -21.57 | $80.34 | 5.0M |
| 2025-08-28 | -1.33 | $82.04 | 4.6M |
| 2025-08-27 | -1.70 | $80.67 | 5.5M |
| 2025-08-26 | -5.36 | $79.71 | 8.7M |
| 2025-08-25 | -5.88 | $79.22 | 5.4M |
| 2025-08-22 | -18.07 | $76.97 | 6.5M |
| 2025-08-21 | -33.69 | $74.66 | 5.5M |
| 2025-08-20 | -25.71 | $75.64 | 5.5M |
| 2025-08-19 | -23.92 | $75.86 | 3.8M |
| 2025-08-18 | -19.67 | $76.29 | 5.2M |
| 2025-08-15 | -29.31 | $75.06 | 4.3M |
| 2025-08-14 | -20.06 | $76.24 | 6.6M |
| 2025-08-13 | -21.40 | $76.07 | 5.3M |
| 2025-08-12 | -22.23 | $75.91 | 7.7M |
| 2025-08-11 | -32.00 | $74.64 | 7.3M |
| 2025-08-08 | -28.24 | $74.97 | 5.0M |
| 2025-08-07 | -29.92 | $74.44 | 6.9M |
| 2025-08-06 | -34.45 | $73.78 | 7.6M |
| 2025-08-05 | -20.22 | $75.84 | 5.9M |
| 2025-08-04 | -9.98 | $77.29 | 5.1M |
| 2025-08-01 | -14.87 | $76.55 | 8.8M |
| 2025-07-31 | -0.73 | $78.69 | 24.0M |
| 2025-07-30 | -4.32 | $71.43 | 14.0M |
| 2025-07-29 | -8.36 | $70.61 | 8.9M |
| 2025-07-28 | -10.77 | $68.99 | 4.5M |
| 2025-07-25 | -12.73 | $68.82 | 7.9M |
| 2025-07-24 | -8.46 | $69.02 | 8.1M |
| 2025-07-23 | -3.75 | $69.32 | 7.2M |
| 2025-07-22 | -20.85 | $67.06 | 5.1M |
| 2025-07-21 | -0.30 | $68.74 | 4.1M |
| 2025-07-18 | -5.27 | $68.00 | 4.3M |
| 2025-07-17 | -10.91 | $67.02 | 6.2M |
| 2025-07-16 | -15.03 | $66.53 | 4.8M |
| 2025-07-15 | -4.50 | $67.53 | 6.3M |
| 2025-07-14 | -3.29 | $66.93 | 5.1M |
| 2025-07-11 | -5.64 | $66.14 | 5.3M |
| 2025-07-10 | -14.47 | $65.06 | 3.9M |
| 2025-07-09 | -17.91 | $64.64 | 8.5M |
| 2025-07-08 | -22.98 | $64.02 | 8.4M |
| 2025-07-07 | -13.16 | $65.22 | 6.2M |
| 2025-07-03 | -5.95 | $66.08 | 5.2M |
| 2025-07-02 | -1.20 | $65.78 | 7.1M |
| 2025-07-01 | -4.01 | $63.84 | 5.4M |
| 2025-06-30 | -2.66 | $63.99 | 6.1M |
| 2025-06-27 | -3.73 | $63.29 | 6.6M |
| 2025-06-26 | -1.99 | $63.51 | 5.9M |
| 2025-06-25 | -2.90 | $62.55 | 4.5M |
| 2025-06-24 | -2.14 | $62.07 | 6.0M |
| 2025-06-23 | -1.81 | $60.38 | 4.6M |
| 2025-06-20 | -11.22 | $59.29 | 9.4M |
| 2025-06-18 | -12.08 | $59.19 | 6.6M |
| 2025-06-17 | -17.43 | $58.57 | 9.6M |
| 2025-06-16 | -3.22 | $57.41 | 5.6M |
| 2025-06-13 | -20.80 | $55.70 | 10.6M |
| 2025-06-12 | -19.42 | $55.78 | 3.6M |
| 2025-06-11 | -20.16 | $55.67 | 4.4M |
| 2025-06-10 | -14.01 | $55.95 | 7.2M |
| 2025-06-09 | -3.98 | $57.02 | 6.5M |
| 2025-06-06 | -10.10 | $55.45 | 6.0M |
| 2025-06-05 | -4.77 | $55.05 | 11.0M |
| 2025-06-04 | -2.96 | $54.43 | 4.7M |
| 2025-06-03 | -1.45 | $53.77 | 5.6M |
| 2025-06-02 | -11.90 | $52.19 | 4.2M |
| 2025-05-30 | -18.46 | $51.55 | 7.4M |
| 2025-05-29 | -8.21 | $52.55 | 4.6M |
| 2025-05-28 | -4.01 | $52.35 | 6.8M |
| 2025-05-27 | -1.49 | $51.82 | 6.4M |
| 2025-05-23 | -12.36 | $50.18 | 5.8M |
| 2025-05-22 | -14.97 | $49.84 | 5.8M |
| 2025-05-21 | -15.67 | $49.49 | 7.3M |
| 2025-05-20 | -6.80 | $50.63 | 4.9M |
| 2025-05-19 | -0.54 | $50.72 | 5.3M |
| 2025-05-16 | -1.90 | $49.99 | 5.0M |
| 2025-05-15 | -0.84 | $49.75 | 8.2M |
| 2025-05-14 | -4.51 | $49.20 | 8.6M |
| 2025-05-13 | -5.78 | $49.01 | 8.1M |
| 2025-05-12 | -7.37 | $46.57 | 7.0M |
| 2025-05-09 | -12.39 | $44.10 | 5.0M |
| 2025-05-08 | -10.75 | $44.30 | 5.3M |
| 2025-05-07 | -8.71 | $44.30 | 7.6M |
| 2025-05-06 | -8.78 | $44.29 | 5.0M |
| 2025-05-05 | -3.46 | $45.03 | 7.5M |
| 2025-05-02 | -4.17 | $44.69 | 8.3M |
| 2025-05-01 | -7.35 | $43.95 | 9.4M |
| 2025-04-30 | -1.38 | $43.86 | 15.9M |
| 2025-04-29 | -12.01 | $40.62 | 6.9M |
| 2025-04-28 | -9.85 | $40.91 | 5.9M |
| 2025-04-25 | -10.82 | $40.78 | 4.2M |
| 2025-04-24 | -19.46 | $40.17 | 5.9M |
| 2025-04-23 | -40.07 | $37.70 | 5.5M |
| 2025-04-22 | -49.19 | $36.68 | 5.1M |
| 2025-04-21 | -55.52 | $35.96 | 6.7M |
| 2025-04-17 | -52.09 | $36.51 | 7.4M |
| 2025-04-16 | -59.34 | $35.62 | 7.3M |
| 2025-04-15 | -57.49 | $35.93 | 6.2M |
| 2025-04-14 | -58.14 | $35.82 | 9.9M |
| 2025-04-11 | -66.65 | $34.40 | 8.7M |
| 2025-04-10 | -63.83 | $34.87 | 15.2M |
| 2025-04-09 | -55.27 | $36.30 | 20.1M |
| 2025-04-08 | -83.71 | $31.55 | 17.5M |
| 2025-04-07 | -86.05 | $31.16 | 14.5M |
| 2025-04-04 | -95.05 | $30.54 | 22.9M |
| 2025-04-03 | -98.78 | $34.15 | 21.3M |
| 2025-04-02 | -58.32 | $41.78 | 5.0M |
| 2025-04-01 | -72.16 | $40.89 | 5.3M |
| 2025-03-31 | -81.66 | $40.43 | 8.2M |
| 2025-03-28 | -88.47 | $40.62 | 4.6M |
| 2025-03-27 | -76.64 | $41.91 | 4.9M |
| 2025-03-26 | -73.47 | $42.62 | 7.2M |
| 2025-03-25 | -67.08 | $43.39 | 8.7M |
| 2025-03-24 | -59.45 | $44.31 | 5.6M |
| 2025-03-21 | -68.00 | $43.66 | 7.7M |
| 2025-03-20 | -65.44 | $44.51 | 4.9M |
| 2025-03-19 | -62.97 | $44.90 | 3.6M |
| 2025-03-18 | -67.59 | $44.34 | 5.2M |
| 2025-03-17 | -64.89 | $44.75 | 5.7M |
| 2025-03-14 | -66.34 | $44.53 | 7.9M |
| 2025-03-13 | -82.81 | $42.03 | 5.5M |
| 2025-03-12 | -76.68 | $42.96 | 6.0M |
| 2025-03-11 | -84.32 | $41.80 | 9.3M |
| 2025-03-10 | -92.62 | $40.54 | 10.6M |
| 2025-03-07 | -90.91 | $41.70 | 12.1M |
| 2025-03-06 | -99.32 | $41.45 | 11.8M |
| 2025-03-05 | -91.63 | $44.20 | 7.6M |
| 2025-03-04 | -96.33 | $44.63 | 11.8M |
| 2025-03-03 | -93.70 | $47.01 | 8.8M |
| 2025-02-28 | -83.75 | $48.93 | 9.3M |
| 2025-02-27 | -94.53 | $48.20 | 9.4M |
| 2025-02-26 | -59.52 | $50.16 | 8.5M |
| 2025-02-25 | -70.09 | $49.07 | 11.7M |
| 2025-02-24 | -70.72 | $49.02 | 18.4M |
| 2025-02-21 | -33.97 | $51.92 | 12.0M |
| 2025-02-20 | -9.25 | $53.87 | 6.1M |
| 2025-02-19 | -7.22 | $54.03 | 6.9M |
| 2025-02-18 | -0.52 | $54.43 | 12.4M |
| 2025-02-14 | -25.93 | $51.68 | 7.5M |
| 2025-02-13 | -35.32 | $51.05 | 7.4M |
| 2025-02-12 | -38.45 | $50.84 | 10.9M |
| 2025-02-11 | -19.97 | $52.08 | 12.2M |
| 2025-02-10 | -15.82 | $52.17 | 13.9M |
| 2025-02-07 | -65.47 | $48.71 | 5.1M |
| 2025-02-06 | -65.32 | $48.72 | 4.1M |
| 2025-02-05 | -62.73 | $48.90 | 7.1M |
| 2025-02-04 | -72.52 | $48.22 | 6.8M |
| 2025-02-03 | -65.90 | $48.68 | 8.4M |
| 2025-01-31 | -50.44 | $49.21 | 10.9M |
| 2025-01-30 | -42.38 | $49.70 | 21.9M |
| 2025-01-29 | -65.95 | $47.45 | 14.1M |
| 2025-01-28 | -65.27 | $47.51 | 9.7M |
| 2025-01-27 | -52.21 | $48.66 | 10.0M |
| 2025-01-24 | -26.33 | $50.94 | 8.0M |
| 2025-01-23 | -15.44 | $51.90 | 9.3M |
| 2025-01-22 | -15.89 | $51.86 | 12.4M |
| 2025-01-21 | -8.06 | $50.95 | 9.3M |
| 2025-01-17 | -28.02 | $49.15 | 9.5M |
| 2025-01-16 | -37.21 | $48.55 | 7.0M |
| 2025-01-15 | -32.77 | $48.84 | 6.6M |
| 2025-01-14 | -54.67 | $47.41 | 5.9M |
| 2025-01-13 | -71.55 | $46.86 | 5.2M |
| 2025-01-10 | -65.49 | $47.47 | 6.2M |
| 2025-01-08 | -56.91 | $48.41 | 6.1M |
| 2025-01-07 | -53.37 | $49.02 | 6.0M |
| 2025-01-06 | -50.72 | $49.61 | 8.8M |
| 2025-01-03 | -65.08 | $48.41 | 5.5M |
| 2025-01-02 | -79.72 | $46.75 | 7.0M |
| 2024-12-31 | -94.72 | $45.06 | 5.2M |
| 2024-12-30 | -94.81 | $45.05 | 5.8M |
| 2024-12-27 | -88.63 | $45.87 | 5.5M |
| 2024-12-26 | -81.98 | $46.63 | 2.8M |
| 2024-12-24 | -82.06 | $46.62 | 2.0M |
| 2024-12-23 | -82.94 | $46.52 | 5.4M |
| 2024-12-20 | -91.69 | $45.52 | 16.9M |
| 2024-12-19 | -98.56 | $45.05 | 17.9M |
| 2024-12-18 | -93.67 | $48.01 | 7.3M |
| 2024-12-17 | -83.94 | $48.84 | 5.2M |
| 2024-12-16 | -76.46 | $49.34 | 7.1M |
| 2024-12-13 | -76.12 | $49.21 | 10.6M |
| 2024-12-12 | -68.83 | $49.86 | 13.1M |
| 2024-12-11 | -35.61 | $52.82 | 3.4M |
| 2024-12-10 | -44.79 | $52.00 | 4.4M |
| 2024-12-09 | -28.56 | $53.45 | 4.1M |
| 2024-12-06 | -25.76 | $53.70 | 5.0M |
| 2024-12-05 | -16.91 | $54.49 | 4.1M |
| 2024-12-04 | -15.01 | $54.66 | 5.5M |
| 2024-12-03 | -20.49 | $54.17 | 7.1M |
| 2024-12-02 | -4.21 | $55.49 | 7.1M |
| 2024-11-29 | -5.83 | $55.15 | 3.6M |
| 2024-11-27 | -17.63 | $54.03 | 13.6M |
| 2024-11-26 | -1.93 | $55.18 | 14.2M |
| 2024-11-25 | -20.15 | $52.46 | 11.7M |
| 2024-11-22 | -53.63 | $50.20 | 6.9M |
| 2024-11-21 | -68.00 | $49.78 | 5.3M |
| 2024-11-20 | -86.19 | $48.24 | 5.1M |
| 2024-11-19 | -73.32 | $49.33 | 3.8M |
| 2024-11-18 | -79.58 | $48.80 | 4.8M |
| 2024-11-15 | -95.51 | $47.45 | 4.6M |
| 2024-11-14 | -91.74 | $47.77 | 4.8M |
| 2024-11-13 | -96.10 | $47.40 | 6.0M |
| 2024-11-12 | -91.27 | $48.33 | 11.2M |
| 2024-11-11 | -72.12 | $50.91 | 5.9M |
| 2024-11-08 | -45.79 | $52.60 | 4.7M |
| 2024-11-07 | -31.13 | $53.23 | 5.0M |
| 2024-11-06 | -35.66 | $52.83 | 7.6M |
| 2024-11-05 | -66.32 | $50.50 | 5.5M |
| 2024-11-04 | -82.37 | $49.28 | 3.6M |
| 2024-11-01 | -75.79 | $49.78 | 5.1M |
| 2024-10-31 | -81.45 | $49.35 | 6.1M |
| 2024-10-30 | -64.47 | $50.64 | 6.2M |
| 2024-10-29 | -51.71 | $51.61 | 8.3M |
| 2024-10-28 | -37.76 | $52.67 | 10.5M |
| 2024-10-25 | -40.26 | $52.48 | 23.4M |
| 2024-10-24 | -59.06 | $50.11 | 11.7M |
| 2024-10-23 | -60.36 | $50.33 | 7.2M |
| 2024-10-22 | -45.94 | $51.20 | 8.3M |
| 2024-10-21 | -52.24 | $50.82 | 6.7M |
| 2024-10-18 | -55.06 | $50.65 | 3.9M |
| 2024-10-17 | -51.08 | $50.89 | 4.8M |
| 2024-10-16 | -45.61 | $51.22 | 5.9M |
| 2024-10-15 | -56.05 | $50.59 | 7.9M |
| 2024-10-14 | -57.55 | $50.50 | 5.9M |
| 2024-10-11 | -80.36 | $49.02 | 5.4M |
| 2024-10-10 | -90.42 | $48.40 | 4.6M |
| 2024-10-09 | -76.53 | $48.72 | 5.9M |
| 2024-10-08 | -50.19 | $50.00 | 5.1M |
| 2024-10-07 | -47.66 | $50.20 | 4.3M |
| 2024-10-04 | -48.42 | $50.14 | 6.0M |
| 2024-10-03 | -42.41 | $50.31 | 5.2M |
| 2024-10-02 | -42.99 | $50.26 | 5.1M |
| 2024-10-01 | -40.79 | $50.45 | 4.6M |
| 2024-09-30 | -27.46 | $51.60 | 7.0M |
| 2024-09-27 | -17.50 | $52.46 | 5.4M |
| 2024-09-26 | -8.46 | $53.24 | 11.7M |
| 2024-09-25 | -18.23 | $49.87 | 5.0M |
| 2024-09-24 | -11.91 | $50.22 | 8.8M |
| 2024-09-23 | -14.26 | $50.09 | 3.8M |
| 2024-09-20 | -1.92 | $50.44 | 10.2M |
| 2024-09-19 | -9.26 | $49.85 | 6.4M |
| 2024-09-18 | -29.24 | $48.68 | 5.9M |
| 2024-09-17 | -5.72 | $49.79 | 6.9M |
| 2024-09-16 | -28.14 | $48.43 | 5.9M |
| 2024-09-13 | -11.86 | $49.13 | 4.7M |
| 2024-09-12 | -43.02 | $47.79 | 5.3M |
| 2024-09-11 | -41.86 | $47.84 | 4.8M |
| 2024-09-10 | -50.93 | $47.45 | 4.4M |
| 2024-09-09 | -46.23 | $47.31 | 5.5M |
| 2024-09-06 | -65.04 | $45.92 | 5.5M |
| 2024-09-05 | -33.38 | $47.31 | 3.1M |
| 2024-09-04 | -27.49 | $47.57 | 4.9M |
| 2024-09-03 | -26.43 | $47.65 | 7.8M |
| 2024-08-30 | -0.82 | $49.56 | 8.5M |
| 2024-08-29 | -19.33 | $47.63 | 5.7M |
| 2024-08-28 | -24.12 | $47.17 | 6.2M |
| 2024-08-27 | -32.15 | $47.49 | 6.7M |
| 2024-08-26 | -33.21 | $47.37 | 4.3M |
| 2024-08-23 | -29.44 | $48.62 | 4.0M |
| 2024-08-22 | -31.29 | $48.39 | 4.2M |
| 2024-08-21 | -25.24 | $49.14 | 5.7M |
| 2024-08-20 | -46.05 | $48.68 | 4.9M |
| 2024-08-19 | -42.93 | $49.19 | 6.8M |
| 2024-08-16 | -47.76 | $48.40 | 6.0M |
| 2024-08-15 | -50.34 | $47.98 | 7.5M |
| 2024-08-14 | -59.52 | $46.48 | 6.0M |
| 2024-08-13 | -61.35 | $46.53 | 6.8M |
| 2024-08-12 | -71.12 | $45.62 | 9.1M |
| 2024-08-09 | -74.67 | $45.10 | 7.1M |
| 2024-08-08 | -77.24 | $44.57 | 8.0M |
| 2024-08-07 | -87.31 | $42.50 | 10.8M |
| 2024-08-06 | -83.28 | $43.36 | 12.6M |
| 2024-08-05 | -84.71 | $43.06 | 14.4M |
| 2024-08-02 | -93.28 | $43.24 | 17.5M |
| 2024-08-01 | -89.13 | $45.74 | 35.6M |
| 2024-07-31 | -77.12 | $50.66 | 17.9M |
| 2024-07-30 | -99.46 | $47.74 | 12.2M |
| 2024-07-29 | -97.32 | $50.20 | 8.4M |
| 2024-07-26 | -86.66 | $51.58 | 5.9M |
| 2024-07-25 | -99.34 | $50.24 | 18.0M |
| 2024-07-24 | -72.43 | $54.41 | 8.5M |
| 2024-07-23 | -64.19 | $55.13 | 3.7M |
| 2024-07-22 | -63.27 | $55.21 | 7.2M |
| 2024-07-19 | -91.30 | $52.76 | 5.7M |
| 2024-07-18 | -87.73 | $53.08 | 11.5M |
| 2024-07-17 | -98.79 | $54.25 | 14.2M |
| 2024-07-16 | -57.95 | $58.23 | 5.6M |
| 2024-07-15 | -35.21 | $59.56 | 7.2M |
| 2024-07-12 | -35.90 | $59.52 | 6.0M |
| 2024-07-11 | -47.86 | $58.82 | 5.5M |
| 2024-07-10 | -16.92 | $60.63 | 5.9M |
| 2024-07-09 | -40.34 | $59.26 | 4.1M |
| 2024-07-08 | -39.32 | $59.32 | 4.9M |
| 2024-07-05 | -56.58 | $58.31 | 3.1M |
| 2024-07-03 | -48.55 | $58.78 | 2.6M |
| 2024-07-02 | -42.17 | $58.98 | 3.6M |
| 2024-07-01 | -62.46 | $57.71 | 4.8M |
| 2024-06-28 | -65.71 | $57.25 | 11.4M |
| 2024-06-27 | -55.94 | $57.90 | 5.8M |
| 2024-06-26 | -69.02 | $57.03 | 4.8M |
| 2024-06-25 | -53.23 | $58.08 | 5.0M |
| 2024-06-24 | -69.92 | $56.97 | 6.8M |
| 2024-06-21 | -65.71 | $57.25 | 9.0M |
| 2024-06-20 | -58.73 | $57.65 | 7.8M |
| 2024-06-18 | -12.79 | $60.62 | 7.2M |
| 2024-06-17 | -6.70 | $60.34 | 6.2M |
| 2024-06-14 | -25.39 | $59.03 | 4.2M |
| 2024-06-13 | -9.70 | $60.13 | 9.0M |
| 2024-06-12 | -7.50 | $59.84 | 7.4M |
| 2024-06-11 | -16.04 | $57.82 | 5.2M |
| 2024-06-10 | -7.82 | $58.26 | 8.0M |
| 2024-06-07 | -37.62 | $56.66 | 7.5M |
| 2024-06-06 | -33.89 | $56.86 | 5.1M |
| 2024-06-05 | -10.09 | $58.11 | 7.3M |
| 2024-06-04 | -49.73 | $55.87 | 5.1M |
| 2024-06-03 | -35.75 | $56.66 | 5.5M |
| 2024-05-31 | -31.24 | $56.89 | 10.2M |
| 2024-05-30 | -21.98 | $57.06 | 8.3M |
| 2024-05-29 | -2.31 | $58.51 | 10.0M |
| 2024-05-28 | -8.39 | $57.53 | 6.3M |
| 2024-05-24 | -23.12 | $56.53 | 3.6M |
| 2024-05-23 | -27.54 | $56.04 | 7.1M |
| 2024-05-22 | -21.70 | $55.57 | 4.6M |
| 2024-05-21 | -17.33 | $55.92 | 6.3M |
| 2024-05-20 | -26.31 | $55.20 | 7.4M |
| 2024-05-17 | -35.29 | $54.48 | 8.2M |
| 2024-05-16 | -16.46 | $55.99 | 6.6M |
| 2024-05-15 | -0.75 | $57.19 | 10.6M |
| 2024-05-14 | -3.38 | $55.57 | 9.4M |
| 2024-05-13 | -33.23 | $53.63 | 5.1M |
| 2024-05-10 | -26.00 | $54.10 | 4.9M |
| 2024-05-09 | -20.31 | $54.47 | 6.0M |
| 2024-05-08 | -23.93 | $54.44 | 5.6M |
| 2024-05-07 | -30.13 | $54.02 | 5.2M |
| 2024-05-06 | -29.94 | $54.86 | 8.7M |
| 2024-05-03 | -51.08 | $53.61 | 7.9M |
| 2024-05-02 | -61.61 | $52.68 | 8.4M |
| 2024-05-01 | -54.81 | $53.28 | 11.4M |
| 2024-04-30 | -52.10 | $53.52 | 10.3M |
| 2024-04-29 | -60.36 | $52.79 | 11.9M |
| 2024-04-26 | -47.57 | $53.92 | 18.4M |
| 2024-04-25 | -63.99 | $52.47 | 11.4M |
| 2024-04-24 | -65.22 | $52.55 | 9.8M |
| 2024-04-23 | -61.51 | $52.83 | 10.2M |
| 2024-04-22 | -71.12 | $50.66 | 9.0M |
| 2024-04-19 | -78.27 | $49.91 | 9.3M |
| 2024-04-18 | -61.96 | $51.62 | 5.8M |
| 2024-04-17 | -38.55 | $53.02 | 8.6M |
| 2024-04-16 | -31.78 | $53.69 | 5.9M |
| 2024-04-15 | -35.15 | $53.22 | 7.4M |
| 2024-04-12 | -26.33 | $54.45 | 7.1M |
| 2024-04-11 | -16.36 | $55.84 | 7.8M |
| 2024-04-10 | -25.32 | $54.59 | 10.2M |
| 2024-04-09 | -23.10 | $54.90 | 11.0M |
| 2024-04-08 | -21.52 | $55.12 | 10.0M |
| 2024-04-05 | -10.73 | $55.24 | 10.9M |
| 2024-04-04 | -26.39 | $53.30 | 12.8M |
| 2024-04-03 | -5.24 | $54.12 | 14.5M |
| 2024-04-02 | -25.36 | $52.01 | 8.8M |
| 2024-04-01 | -10.77 | $53.54 | 16.5M |
| 2024-03-28 | -9.67 | $51.56 | 10.5M |
| 2024-03-27 | -14.17 | $51.11 | 8.3M |
| 2024-03-26 | -8.89 | $51.50 | 15.1M |
| 2024-03-25 | -10.88 | $49.10 | 8.3M |
| 2024-03-22 | -21.64 | $48.31 | 7.2M |
| 2024-03-21 | -21.14 | $48.16 | 15.4M |
| 2024-03-20 | -45.28 | $45.88 | 5.6M |
| 2024-03-19 | -46.90 | $45.19 | 5.7M |
| 2024-03-18 | -50.66 | $44.82 | 5.1M |
| 2024-03-15 | -47.01 | $45.18 | 7.6M |
| 2024-03-14 | -39.29 | $45.94 | 4.6M |
| 2024-03-13 | -26.40 | $47.21 | 4.6M |
| 2024-03-12 | -22.64 | $47.58 | 7.6M |
| 2024-03-11 | -29.64 | $46.89 | 9.6M |
| 2024-03-08 | -22.44 | $47.60 | 8.6M |
| 2024-03-07 | -12.59 | $48.57 | 9.0M |
| 2024-03-06 | -9.34 | $48.89 | 12.3M |
| 2024-03-05 | -12.84 | $47.97 | 9.4M |
| 2024-03-04 | -5.98 | $48.60 | 8.2M |
| 2024-03-01 | -1.93 | $48.59 | 22.6M |
| 2024-02-29 | -2.54 | $44.94 | 10.2M |
| 2024-02-28 | -27.92 | $43.42 | 5.5M |
| 2024-02-27 | -33.14 | $43.43 | 8.3M |
| 2024-02-26 | -44.58 | $43.13 | 8.2M |
| 2024-02-23 | -58.04 | $42.36 | 4.2M |
| 2024-02-22 | -63.21 | $42.09 | 6.8M |
| 2024-02-21 | -93.44 | $40.34 | 5.6M |
| 2024-02-20 | -88.50 | $40.90 | 6.8M |
| 2024-02-16 | -98.80 | $40.80 | 8.0M |
| 2024-02-15 | -65.83 | $42.32 | 5.8M |
| 2024-02-14 | -57.31 | $42.38 | 5.2M |
| 2024-02-13 | -59.10 | $41.82 | 8.7M |
| 2024-02-12 | -33.42 | $43.31 | 5.9M |
| 2024-02-09 | -35.38 | $42.93 | 8.6M |
| 2024-02-08 | -31.55 | $43.16 | 9.9M |
| 2024-02-07 | -22.51 | $43.78 | 6.5M |
| 2024-02-06 | -18.06 | $44.17 | 6.9M |
| 2024-02-05 | -17.94 | $44.18 | 6.4M |
| 2024-02-02 | -20.57 | $43.95 | 7.3M |
| 2024-02-01 | -27.20 | $43.37 | 9.6M |
| 2024-01-31 | -28.46 | $43.26 | 7.7M |
| 2024-01-30 | -20.91 | $43.92 | 12.9M |
| 2024-01-29 | -6.86 | $45.15 | 12.4M |
| 2024-01-26 | -20.00 | $44.00 | 26.0M |
| 2024-01-25 | -1.83 | $45.59 | 31.6M |
| 2024-01-24 | -11.04 | $43.85 | 12.9M |
| 2024-01-23 | -14.03 | $43.62 | 14.5M |
| 2024-01-22 | -17.75 | $43.07 | 21.8M |
| 2024-01-19 | -0.23 | $41.39 | 6.3M |
| 2024-01-18 | -1.42 | $40.46 | 7.5M |
| 2024-01-17 | -21.18 | $39.53 | 7.2M |
| 2024-01-16 | -23.05 | $39.47 | 10.7M |
| 2024-01-12 | -75.70 | $37.78 | 3.7M |
| 2024-01-11 | -61.68 | $38.23 | 4.1M |
| 2024-01-10 | -63.55 | $38.17 | 5.7M |
| 2024-01-09 | -78.36 | $37.35 | 6.4M |
| 2024-01-08 | -49.04 | $37.92 | 4.5M |
| 2024-01-05 | -48.98 | $37.82 | 6.3M |
| 2024-01-04 | -49.39 | $37.80 | 6.1M |
| 2024-01-03 | -42.55 | $38.04 | 7.8M |
| 2024-01-02 | -34.90 | $38.43 | 9.5M |
| 2023-12-29 | -12.55 | $39.57 | 4.6M |
| 2023-12-28 | -4.12 | $40.00 | 5.6M |
| 2023-12-27 | -11.76 | $39.61 | 2.9M |
| 2023-12-26 | -6.63 | $39.87 | 2.7M |
| 2023-12-22 | -3.41 | $39.79 | 3.9M |
| 2023-12-21 | -0.62 | $39.58 | 9.7M |
| 2023-12-20 | -45.61 | $37.34 | 6.9M |
| 2023-12-19 | -20.99 | $38.49 | 5.0M |
| 2023-12-18 | -27.84 | $38.17 | 4.2M |
| 2023-12-15 | -25.05 | $38.30 | 9.6M |
| 2023-12-14 | -15.50 | $38.65 | 10.7M |
| 2023-12-13 | -4.61 | $38.11 | 9.1M |
| 2023-12-12 | -10.78 | $37.49 | 6.5M |
| 2023-12-11 | -7.88 | $37.21 | 8.0M |
| 2023-12-08 | -20.88 | $36.16 | 11.2M |
| 2023-12-07 | -29.32 | $35.75 | 5.0M |
| 2023-12-06 | -32.84 | $35.38 | 4.5M |
| 2023-12-05 | -32.58 | $35.34 | 4.1M |
| 2023-12-04 | -19.63 | $35.87 | 5.1M |
| 2023-12-01 | -6.73 | $36.56 | 15.2M |
| 2023-11-30 | -1.79 | $36.50 | 22.2M |
| 2023-11-29 | -10.63 | $35.76 | 6.3M |
| 2023-11-28 | -6.99 | $35.43 | 5.6M |
| 2023-11-27 | -3.49 | $35.67 | 5.6M |
| 2023-11-24 | -8.78 | $35.21 | 3.0M |
| 2023-11-22 | -4.26 | $35.45 | 4.6M |
| 2023-11-21 | -9.99 | $34.94 | 5.8M |
| 2023-11-20 | -0.56 | $35.78 | 5.0M |
| 2023-11-17 | -1.66 | $35.23 | 4.6M |
| 2023-11-16 | -4.27 | $34.77 | 4.7M |
| 2023-11-15 | -4.15 | $34.78 | 4.8M |
| 2023-11-14 | -5.61 | $34.66 | 5.6M |
| 2023-11-13 | -8.03 | $34.14 | 4.6M |
| 2023-11-10 | -9.81 | $34.00 | 5.3M |
| 2023-11-09 | -22.45 | $33.38 | 8.2M |
| 2023-11-08 | -30.85 | $32.68 | 4.1M |
| 2023-11-07 | -32.29 | $32.56 | 7.6M |
| 2023-11-06 | -31.57 | $32.62 | 5.9M |
| 2023-11-03 | -33.01 | $32.50 | 5.9M |
| 2023-11-02 | -40.70 | $31.86 | 10.1M |
| 2023-11-01 | -46.90 | $31.54 | 27.7M |
| 2023-10-31 | -60.69 | $30.34 | 25.8M |
| 2023-10-30 | -46.32 | $31.59 | 22.4M |
| 2023-10-27 | -70.92 | $29.45 | 8.6M |
| 2023-10-26 | -77.13 | $28.91 | 23.7M |
| 2023-10-25 | -90.36 | $31.87 | 3.7M |
| 2023-10-24 | -76.14 | $32.46 | 5.7M |
| 2023-10-23 | -97.11 | $31.59 | 5.4M |
| 2023-10-20 | -95.28 | $32.39 | 5.0M |
| 2023-10-19 | -94.48 | $32.54 | 4.5M |
| 2023-10-18 | -75.46 | $33.59 | 5.0M |
| 2023-10-17 | -84.39 | $33.35 | 10.4M |
| 2023-10-16 | -37.50 | $34.57 | 3.0M |
| 2023-10-13 | -35.50 | $34.53 | 4.1M |
| 2023-10-12 | -37.46 | $34.47 | 4.0M |
| 2023-10-11 | -18.57 | $35.05 | 3.3M |
| 2023-10-10 | -40.06 | $34.27 | 2.9M |
| 2023-10-09 | -35.22 | $34.31 | 2.9M |
| 2023-10-06 | -15.05 | $35.06 | 4.2M |
| 2023-10-05 | -20.97 | $34.84 | 5.3M |
| 2023-10-04 | -34.28 | $34.22 | 3.2M |
| 2023-10-03 | -44.19 | $33.87 | 2.8M |
| 2023-10-02 | -30.31 | $34.36 | 3.4M |
| 2023-09-29 | -26.91 | $34.48 | 3.3M |
| 2023-09-28 | -23.23 | $34.61 | 4.3M |
| 2023-09-27 | -44.56 | $33.67 | 3.4M |
| 2023-09-26 | -44.20 | $33.45 | 4.7M |
| 2023-09-25 | -32.95 | $33.72 | 3.6M |
| 2023-09-22 | -21.71 | $34.11 | 6.7M |
| 2023-09-21 | -30.43 | $33.58 | 5.1M |
| 2023-09-20 | -15.46 | $34.49 | 11.2M |
| 2023-09-19 | -32.16 | $33.19 | 4.2M |
| 2023-09-18 | -35.87 | $32.98 | 2.9M |
| 2023-09-15 | -36.40 | $32.95 | 5.9M |
| 2023-09-14 | -35.34 | $33.01 | 3.3M |
| 2023-09-13 | -41.52 | $32.66 | 4.3M |
| 2023-09-12 | -53.89 | $31.96 | 4.6M |
| 2023-09-11 | -45.76 | $32.42 | 3.1M |
| 2023-09-08 | -38.16 | $32.85 | 3.6M |
| 2023-09-07 | -38.69 | $32.82 | 5.8M |
| 2023-09-06 | -11.84 | $34.34 | 4.5M |
| 2023-09-05 | -7.24 | $34.60 | 5.8M |
| 2023-09-01 | -4.61 | $34.73 | 4.3M |
| 2023-08-31 | -9.36 | $34.00 | 9.2M |
| 2023-08-30 | -32.20 | $32.13 | 4.6M |
| 2023-08-29 | -50.00 | $31.40 | 3.1M |
| 2023-08-28 | -52.68 | $31.29 | 5.6M |
| 2023-08-25 | -88.05 | $29.84 | 3.5M |
| 2023-08-24 | -87.14 | $30.13 | 2.5M |
| 2023-08-23 | -63.78 | $31.02 | 2.0M |
| 2023-08-22 | -65.99 | $30.54 | 2.4M |
| 2023-08-21 | -65.77 | $30.53 | 1.9M |
| 2023-08-18 | -73.87 | $30.03 | 3.2M |
| 2023-08-17 | -62.71 | $30.44 | 3.0M |
| 2023-08-16 | -60.63 | $30.54 | 3.1M |
| 2023-08-15 | -50.63 | $31.02 | 4.0M |
| 2023-08-14 | -25.87 | $32.19 | 2.7M |
| 2023-08-11 | -36.96 | $31.65 | 2.5M |
| 2023-08-10 | -32.85 | $31.85 | 3.9M |
| 2023-08-09 | -26.28 | $32.17 | 3.6M |
| 2023-08-08 | -17.25 | $32.61 | 4.6M |
| 2023-08-07 | -11.89 | $32.87 | 2.8M |
| 2023-08-04 | -11.88 | $32.83 | 5.2M |
| 2023-08-03 | -6.30 | $32.69 | 5.0M |
| 2023-08-02 | -9.44 | $32.05 | 5.0M |
| 2023-08-01 | -2.22 | $32.39 | 7.3M |
| 2023-07-31 | -3.55 | $32.16 | 7.9M |
| 2023-07-28 | -10.97 | $31.76 | 5.2M |
| 2023-07-27 | -6.62 | $31.49 | 7.6M |
| 2023-07-26 | -46.20 | $29.38 | 3.3M |
| 2023-07-25 | -51.46 | $29.20 | 3.5M |
| 2023-07-24 | -45.32 | $29.41 | 4.7M |
| 2023-07-21 | -59.06 | $28.94 | 3.6M |
| 2023-07-20 | -59.36 | $28.93 | 5.4M |
| 2023-07-19 | -45.03 | $29.42 | 4.3M |
| 2023-07-18 | -55.56 | $29.06 | 5.2M |
| 2023-07-17 | -46.32 | $29.58 | 4.1M |
| 2023-07-14 | -36.05 | $29.97 | 10.4M |
| 2023-07-13 | -42.11 | $29.74 | 2.6M |
| 2023-07-12 | -60.79 | $29.03 | 3.9M |
| 2023-07-11 | -61.84 | $28.99 | 3.9M |
| 2023-07-10 | -71.58 | $28.62 | 5.9M |
| 2023-07-07 | -75.79 | $28.46 | 5.2M |
| 2023-07-06 | -81.84 | $28.23 | 3.5M |
| 2023-07-05 | -84.96 | $28.46 | 2.7M |
| 2023-07-03 | -66.08 | $29.10 | 1.8M |
| 2023-06-30 | -79.06 | $28.66 | 4.3M |
| 2023-06-29 | -86.43 | $28.41 | 3.4M |
| 2023-06-28 | -80.83 | $28.60 | 3.5M |
| 2023-06-27 | -72.86 | $28.87 | 8.6M |
| 2023-06-26 | -99.00 | $28.38 | 2.5M |
| 2023-06-23 | -79.36 | $28.61 | 6.4M |
| 2023-06-22 | -68.60 | $28.98 | 3.1M |
| 2023-06-21 | -67.15 | $29.03 | 3.9M |
| 2023-06-20 | -51.74 | $29.56 | 5.8M |
| 2023-06-16 | -22.09 | $30.58 | 7.3M |
| 2023-06-15 | -2.17 | $31.04 | 3.8M |
| 2023-06-14 | -11.73 | $30.57 | 3.4M |
| 2023-06-13 | -7.97 | $30.66 | 5.7M |
| 2023-06-12 | -7.05 | $30.46 | 4.6M |
| 2023-06-09 | -11.53 | $30.06 | 3.0M |
| 2023-06-08 | -7.42 | $30.30 | 4.8M |
| 2023-06-07 | -8.33 | $30.24 | 5.7M |
| 2023-06-06 | -13.89 | $29.83 | 3.2M |
| 2023-06-05 | -19.39 | $29.47 | 2.9M |
| 2023-06-02 | -5.04 | $30.41 | 4.6M |
| 2023-06-01 | -19.69 | $29.45 | 4.1M |
| 2023-05-31 | -22.44 | $29.27 | 10.1M |
| 2023-05-30 | -8.40 | $30.19 | 7.3M |
| 2023-05-26 | -3.32 | $30.01 | 7.0M |
| 2023-05-25 | -14.86 | $28.60 | 4.4M |
| 2023-05-24 | -23.94 | $28.13 | 3.8M |
| 2023-05-23 | -15.64 | $28.56 | 3.3M |
| 2023-05-22 | -7.29 | $28.99 | 4.3M |
| 2023-05-19 | -7.87 | $28.96 | 4.1M |
| 2023-05-18 | -1.92 | $29.27 | 7.9M |
| 2023-05-17 | -8.92 | $27.94 | 5.2M |
| 2023-05-16 | -9.56 | $27.66 | 5.8M |
| 2023-05-15 | -5.00 | $27.77 | 13.8M |
| 2023-05-12 | -75.31 | $24.96 | 4.5M |
| 2023-05-11 | -88.42 | $24.60 | 4.9M |
| 2023-05-10 | -85.53 | $24.84 | 5.4M |
| 2023-05-09 | -76.44 | $25.39 | 7.8M |
| 2023-05-08 | -68.01 | $25.83 | 5.3M |
| 2023-05-05 | -78.54 | $25.28 | 4.0M |
| 2023-05-04 | -84.48 | $24.97 | 3.2M |
| 2023-05-03 | -84.48 | $24.97 | 2.7M |
| 2023-05-02 | -78.35 | $25.29 | 3.0M |
| 2023-05-01 | -69.73 | $25.74 | 3.6M |
| 2023-04-28 | -64.37 | $26.02 | 5.2M |
| 2023-04-27 | -88.70 | $24.75 | 3.6M |
| 2023-04-26 | -89.85 | $24.69 | 4.9M |
| 2023-04-25 | -98.28 | $24.25 | 3.8M |
| 2023-04-24 | -96.38 | $24.86 | 4.1M |
| 2023-04-21 | -89.54 | $25.27 | 4.7M |
| 2023-04-20 | -95.89 | $25.18 | 6.0M |
| 2023-04-19 | -91.74 | $26.16 | 4.9M |
| 2023-04-18 | -68.09 | $26.99 | 3.6M |
| 2023-04-17 | -61.54 | $27.22 | 4.9M |
| 2023-04-14 | -73.79 | $26.79 | 6.9M |
| 2023-04-13 | -38.92 | $27.87 | 10.2M |
| 2023-04-12 | -17.27 | $28.71 | 4.0M |
| 2023-04-11 | -5.68 | $28.99 | 4.2M |
| 2023-04-10 | -8.47 | $28.74 | 12.2M |
| 2023-04-06 | -66.77 | $26.56 | 6.2M |
| 2023-04-05 | -71.47 | $26.49 | 8.1M |
| 2023-04-04 | -52.16 | $27.16 | 4.8M |
| 2023-04-03 | -24.78 | $28.11 | 3.2M |
| 2023-03-31 | -23.12 | $28.46 | 3.4M |
| 2023-03-30 | -30.65 | $28.17 | 2.9M |
| 2023-03-29 | -43.90 | $27.66 | 4.9M |
| 2023-03-28 | -83.12 | $26.15 | 4.0M |
| 2023-03-27 | -71.17 | $26.61 | 5.2M |
| 2023-03-24 | -74.78 | $26.64 | 2.8M |
| 2023-03-23 | -74.56 | $26.65 | 3.3M |
| 2023-03-22 | -85.77 | $26.22 | 3.0M |
| 2023-03-21 | -74.76 | $26.80 | 5.2M |
| 2023-03-20 | -80.29 | $26.60 | 7.2M |
| 2023-03-17 | -84.72 | $26.51 | 8.4M |
| 2023-03-16 | -83.29 | $26.70 | 6.5M |
| 2023-03-15 | -94.74 | $25.99 | 5.9M |
| 2023-03-14 | -91.55 | $26.67 | 5.3M |
| 2023-03-13 | -91.26 | $26.69 | 11.0M |
| 2023-03-10 | -96.19 | $27.25 | 7.1M |
| 2023-03-09 | -99.80 | $28.00 | 3.5M |
| 2023-03-08 | -87.35 | $28.64 | 3.3M |
| 2023-03-07 | -96.25 | $28.19 | 5.5M |
| 2023-03-06 | -90.74 | $28.55 | 8.2M |
| 2023-03-03 | -81.49 | $29.16 | 3.0M |
| 2023-03-02 | -85.06 | $29.00 | 3.4M |
| 2023-03-01 | -98.18 | $28.80 | 4.8M |
| 2023-02-28 | -96.96 | $29.08 | 4.8M |
| 2023-02-27 | -98.26 | $29.10 | 3.2M |
| 2023-02-24 | -92.60 | $29.55 | 3.5M |
| 2023-02-23 | -88.58 | $30.07 | 7.0M |
| 2023-02-22 | -95.96 | $29.90 | 3.3M |
| 2023-02-21 | -98.49 | $30.26 | 3.6M |
| 2023-02-17 | -70.05 | $31.42 | 3.9M |
| 2023-02-16 | -33.11 | $32.17 | 2.7M |
| 2023-02-15 | -18.13 | $33.00 | 4.3M |
| 2023-02-14 | -18.43 | $32.98 | 2.9M |
| 2023-02-13 | -25.50 | $32.52 | 3.7M |
| 2023-02-10 | -25.81 | $32.50 | 4.0M |
| 2023-02-09 | -37.63 | $31.73 | 4.4M |
| 2023-02-08 | -28.88 | $32.30 | 3.8M |
| 2023-02-07 | -25.04 | $32.55 | 5.2M |
| 2023-02-06 | -34.51 | $31.93 | 4.7M |
| 2023-02-03 | -19.74 | $32.68 | 7.7M |
| 2023-02-02 | -5.41 | $33.69 | 7.1M |
| 2023-02-01 | -14.26 | $32.73 | 20.5M |
| 2023-01-31 | -8.40 | $33.21 | 8.3M |
| 2023-01-30 | -6.30 | $33.43 | 9.0M |
| 2023-01-27 | -1.17 | $33.98 | 7.1M |
| 2023-01-26 | -0.48 | $33.07 | 9.1M |
| 2023-01-25 | -5.64 | $31.21 | 4.1M |
| 2023-01-24 | -7.27 | $31.06 | 6.3M |
| 2023-01-23 | -1.62 | $31.58 | 11.0M |
| 2023-01-20 | -1.93 | $29.06 | 6.8M |
| 2023-01-19 | -12.18 | $28.37 | 5.6M |
| 2023-01-18 | -13.08 | $28.31 | 3.7M |
| 2023-01-17 | -14.71 | $28.20 | 8.8M |
| 2023-01-13 | -15.90 | $28.12 | 5.5M |
| 2023-01-12 | -7.58 | $28.68 | 5.4M |
| 2023-01-11 | -0.30 | $29.03 | 4.0M |
| 2023-01-10 | -0.78 | $28.84 | 8.7M |
| 2023-01-09 | -5.56 | $28.40 | 10.2M |
| 2023-01-06 | -10.49 | $28.09 | 11.1M |
| 2023-01-05 | -33.86 | $26.62 | 13.3M |
| 2023-01-04 | -60.10 | $24.97 | 8.4M |
| 2023-01-03 | -79.81 | $23.73 | 4.6M |
| 2022-12-30 | -78.06 | $23.84 | 3.5M |
| 2022-12-29 | -77.74 | $23.86 | 5.7M |
| 2022-12-28 | -94.12 | $22.83 | 4.0M |
| 2022-12-27 | -82.67 | $23.55 | 4.5M |
| 2022-12-23 | -89.67 | $23.11 | 3.4M |
| 2022-12-22 | -89.03 | $23.15 | 7.2M |
| 2022-12-21 | -95.09 | $23.71 | 6.3M |
| 2022-12-20 | -85.09 | $24.24 | 7.4M |
| 2022-12-19 | -92.45 | $23.85 | 6.2M |
| 2022-12-16 | -97.26 | $24.13 | 12.8M |
| 2022-12-15 | -98.44 | $24.34 | 14.3M |
| 2022-12-14 | -50.81 | $27.07 | 5.1M |
| 2022-12-13 | -58.74 | $27.43 | 7.8M |
| 2022-12-12 | -59.90 | $27.36 | 5.4M |
| 2022-12-09 | -66.22 | $26.98 | 7.1M |
| 2022-12-08 | -72.21 | $26.62 | 12.0M |
| 2022-12-07 | -85.86 | $25.80 | 5.1M |
| 2022-12-06 | -95.37 | $25.61 | 7.4M |
| 2022-12-05 | -92.29 | $26.29 | 4.0M |
| 2022-12-02 | -82.41 | $26.79 | 5.8M |
| 2022-12-01 | -64.67 | $27.08 | 8.1M |
| 2022-11-30 | -53.17 | $27.77 | 8.7M |
| 2022-11-29 | -62.17 | $27.23 | 2.6M |
| 2022-11-28 | -61.17 | $27.29 | 3.6M |
| 2022-11-25 | -45.67 | $28.22 | 1.6M |
| 2022-11-23 | -50.00 | $27.96 | 4.3M |
| 2022-11-22 | -59.67 | $27.38 | 3.7M |
| 2022-11-21 | -63.33 | $27.16 | 4.5M |
| 2022-11-18 | -51.83 | $27.85 | 3.0M |
| 2022-11-17 | -56.00 | $27.60 | 5.9M |
| 2022-11-16 | -57.24 | $27.52 | 9.1M |
| 2022-11-15 | -18.97 | $29.82 | 4.7M |
| 2022-11-14 | -9.96 | $29.92 | 4.8M |
| 2022-11-11 | -3.42 | $30.04 | 5.2M |
| 2022-11-10 | -1.11 | $28.52 | 5.9M |
| 2022-11-09 | -63.16 | $25.96 | 6.9M |
| 2022-11-08 | -12.38 | $27.60 | 3.4M |
| 2022-11-07 | -10.22 | $27.67 | 5.1M |
| 2022-11-04 | -37.77 | $26.78 | 4.6M |
| 2022-11-03 | -84.98 | $25.47 | 4.2M |
| 2022-11-02 | -70.82 | $26.13 | 5.5M |
| 2022-11-01 | -52.79 | $26.97 | 11.6M |
| 2022-10-31 | -74.25 | $25.97 | 5.9M |
| 2022-10-28 | -56.01 | $26.82 | 6.4M |
| 2022-10-27 | -67.44 | $25.95 | 9.0M |
| 2022-10-26 | -49.64 | $26.66 | 10.2M |
| 2022-10-25 | -49.46 | $26.67 | 7.6M |
| 2022-10-24 | -54.48 | $26.39 | 6.0M |
| 2022-10-21 | -55.38 | $26.34 | 8.2M |
| 2022-10-20 | -74.19 | $25.29 | 5.4M |
| 2022-10-19 | -75.63 | $25.21 | 5.1M |
| 2022-10-18 | -72.22 | $25.40 | 4.8M |
| 2022-10-17 | -68.46 | $25.61 | 5.1M |
| 2022-10-14 | -70.79 | $25.48 | 4.1M |
| 2022-10-13 | -52.15 | $26.52 | 7.8M |
| 2022-10-12 | -63.26 | $25.90 | 10.0M |
| 2022-10-11 | -59.14 | $26.31 | 7.6M |
| 2022-10-10 | -69.81 | $26.19 | 4.8M |
| 2022-10-07 | -67.66 | $27.01 | 12.9M |
| 2022-10-06 | -57.52 | $28.00 | 12.0M |
| 2022-10-05 | -56.60 | $28.09 | 9.3M |
| 2022-10-04 | -62.13 | $27.55 | 13.5M |
| 2022-10-03 | -80.76 | $25.73 | 5.5M |
| 2022-09-30 | -92.32 | $24.60 | 8.6M |
| 2022-09-29 | -95.19 | $24.32 | 6.0M |
| 2022-09-28 | -93.05 | $25.05 | 4.9M |
| 2022-09-27 | -96.69 | $24.72 | 5.1M |
| 2022-09-26 | -99.60 | $24.48 | 6.2M |
| 2022-09-23 | -94.57 | $25.57 | 9.9M |
| 2022-09-22 | -97.94 | $25.56 | 6.1M |
| 2022-09-21 | -99.90 | $26.28 | 5.7M |
| 2022-09-20 | -95.54 | $26.85 | 7.1M |
| 2022-09-19 | -96.39 | $27.67 | 5.2M |
| 2022-09-16 | -92.49 | $28.12 | 9.6M |
| 2022-09-15 | -96.22 | $28.54 | 6.8M |
| 2022-09-14 | -94.93 | $28.96 | 7.9M |
| 2022-09-13 | -97.31 | $29.71 | 11.0M |
| 2022-09-12 | -68.39 | $32.70 | 6.1M |
| 2022-09-09 | -66.01 | $33.10 | 4.7M |
| 2022-09-08 | -78.85 | $32.05 | 5.4M |
| 2022-09-07 | -87.78 | $31.32 | 5.4M |
| 2022-09-06 | -94.37 | $30.96 | 4.6M |
| 2022-09-02 | -87.99 | $31.47 | 3.8M |
| 2022-09-01 | -84.73 | $31.73 | 9.4M |
| 2022-08-31 | -96.62 | $31.93 | 5.7M |
| 2022-08-30 | -97.12 | $32.76 | 5.5M |
| 2022-08-29 | -98.53 | $33.82 | 2.8M |
| 2022-08-26 | -92.39 | $34.37 | 3.4M |
| 2022-08-25 | -51.45 | $36.20 | 3.3M |
| 2022-08-24 | -80.09 | $34.92 | 3.0M |
| 2022-08-23 | -86.13 | $34.65 | 2.6M |
| 2022-08-22 | -82.77 | $34.80 | 5.4M |
| 2022-08-19 | -55.48 | $36.02 | 2.4M |
| 2022-08-18 | -37.81 | $36.81 | 2.6M |
| 2022-08-17 | -46.53 | $36.42 | 3.2M |
| 2022-08-16 | -28.86 | $37.21 | 2.4M |
| 2022-08-15 | -22.60 | $37.49 | 3.1M |
| 2022-08-12 | -4.70 | $38.29 | 3.1M |
| 2022-08-11 | -25.67 | $37.07 | 4.8M |
| 2022-08-10 | -49.53 | $36.03 | 3.5M |
| 2022-08-09 | -73.82 | $34.99 | 4.8M |
| 2022-08-08 | -50.70 | $35.95 | 7.1M |
| 2022-08-05 | -52.59 | $35.58 | 8.0M |
| 2022-08-04 | -8.49 | $37.71 | 4.3M |
| 2022-08-03 | -16.56 | $37.32 | 3.6M |
| 2022-08-02 | -26.28 | $36.63 | 3.1M |
| 2022-08-01 | -15.60 | $37.12 | 3.8M |
| 2022-07-29 | -15.32 | $37.10 | 3.4M |
| 2022-07-28 | -19.67 | $36.81 | 3.5M |
| 2022-07-27 | -22.97 | $36.59 | 2.8M |
| 2022-07-26 | -39.64 | $35.48 | 3.1M |
| 2022-07-25 | -40.99 | $35.39 | 6.2M |
| 2022-07-22 | -36.64 | $35.68 | 5.5M |
| 2022-07-21 | -0.15 | $38.11 | 3.4M |
| 2022-07-20 | -0.50 | $37.47 | 4.8M |
| 2022-07-19 | -3.33 | $36.69 | 3.2M |
| 2022-07-18 | -22.87 | $35.44 | 3.9M |
| 2022-07-15 | -15.67 | $35.82 | 3.0M |
| 2022-07-14 | -50.67 | $34.77 | 2.6M |
| 2022-07-13 | -48.84 | $34.99 | 3.2M |
| 2022-07-12 | -59.51 | $34.78 | 4.7M |
| 2022-07-11 | -77.73 | $33.87 | 4.8M |
| 2022-07-08 | -78.15 | $34.18 | 4.2M |
| 2022-07-07 | -84.88 | $33.90 | 3.3M |
| 2022-07-06 | -90.02 | $33.07 | 3.6M |
| 2022-07-05 | -89.90 | $33.09 | 4.6M |
| 2022-07-01 | -91.64 | $32.81 | 8.0M |
| 2022-06-30 | -94.69 | $33.87 | 5.5M |
| 2022-06-29 | -98.15 | $34.31 | 3.4M |
| 2022-06-28 | -90.90 | $35.32 | 2.7M |
| 2022-06-27 | -86.23 | $35.95 | 5.6M |
| 2022-06-24 | -89.05 | $35.57 | 3.8M |
| 2022-06-23 | -95.48 | $34.70 | 5.4M |
| 2022-06-22 | -97.71 | $34.40 | 5.2M |
| 2022-06-21 | -93.05 | $35.14 | 6.7M |
| 2022-06-17 | -93.95 | $35.02 | 8.2M |
| 2022-06-16 | -98.28 | $35.02 | 8.0M |
| 2022-06-15 | -90.38 | $37.74 | 6.0M |
| 2022-06-14 | -96.56 | $37.21 | 5.5M |
| 2022-06-13 | -99.07 | $38.05 | 6.1M |
| 2022-06-10 | -97.69 | $40.83 | 6.2M |
| 2022-06-09 | -73.37 | $42.75 | 5.8M |
| 2022-06-08 | -59.15 | $43.69 | 9.5M |
| 2022-06-07 | -25.00 | $45.58 | 3.2M |
| 2022-06-06 | -32.35 | $45.13 | 3.3M |
| 2022-06-03 | -27.94 | $45.40 | 2.3M |
| 2022-06-02 | -5.07 | $46.80 | 3.1M |
| 2022-06-01 | -33.04 | $45.55 | 2.7M |
| 2022-05-31 | -28.49 | $45.86 | 4.8M |
| 2022-05-27 | -8.84 | $47.04 | 3.4M |
| 2022-05-26 | -22.67 | $45.85 | 3.6M |
| 2022-05-25 | -31.65 | $44.66 | 5.0M |
| 2022-05-24 | -46.83 | $42.77 | 2.9M |
| 2022-05-23 | -41.62 | $43.33 | 4.1M |
| 2022-05-20 | -44.68 | $42.93 | 4.2M |
| 2022-05-19 | -36.42 | $43.83 | 3.2M |
| 2022-05-18 | -28.81 | $44.66 | 3.6M |
| 2022-05-17 | -14.31 | $46.24 | 6.6M |
| 2022-05-16 | -33.25 | $43.74 | 3.8M |
| 2022-05-13 | -27.86 | $44.17 | 4.3M |
| 2022-05-12 | -44.74 | $41.97 | 5.6M |
| 2022-05-11 | -43.52 | $42.13 | 5.6M |
| 2022-05-10 | -34.23 | $43.34 | 7.3M |
| 2022-05-09 | -38.99 | $42.72 | 6.6M |
| 2022-05-06 | -22.10 | $44.92 | 6.1M |
| 2022-05-05 | -11.97 | $46.24 | 5.9M |
| 2022-05-04 | -2.30 | $47.50 | 8.5M |
| 2022-05-03 | -5.34 | $46.64 | 29.1M |
| 2022-05-02 | -8.44 | $40.74 | 7.5M |
| 2022-04-29 | -18.25 | $40.10 | 10.8M |
| 2022-04-28 | -1.78 | $39.75 | 7.7M |
| 2022-04-27 | -33.84 | $37.82 | 6.5M |
| 2022-04-26 | -43.25 | $37.46 | 8.1M |
| 2022-04-25 | -20.46 | $38.54 | 7.2M |
| 2022-04-22 | -45.15 | $37.37 | 5.6M |
| 2022-04-21 | -32.70 | $37.96 | 6.0M |
| 2022-04-20 | -44.51 | $37.40 | 4.7M |
| 2022-04-19 | -53.16 | $36.99 | 4.1M |
| 2022-04-18 | -79.75 | $35.73 | 4.3M |
| 2022-04-14 | -96.77 | $35.02 | 6.3M |
| 2022-04-13 | -72.20 | $36.16 | 3.1M |
| 2022-04-12 | -78.02 | $35.89 | 3.9M |
| 2022-04-11 | -68.50 | $35.53 | 3.2M |
| 2022-04-08 | -60.19 | $35.67 | 3.3M |
| 2022-04-07 | -53.61 | $36.09 | 4.8M |
| 2022-04-06 | -52.51 | $36.16 | 6.2M |
| 2022-04-05 | -49.37 | $36.36 | 7.9M |
| 2022-04-04 | -34.95 | $37.28 | 3.7M |
| 2022-04-01 | -46.24 | $36.56 | 4.8M |
| 2022-03-31 | -31.19 | $37.52 | 3.9M |
| 2022-03-30 | -27.58 | $38.25 | 3.9M |
| 2022-03-29 | -14.00 | $39.21 | 3.8M |
| 2022-03-28 | -26.73 | $38.31 | 3.0M |
| 2022-03-25 | -25.60 | $38.39 | 3.6M |
| 2022-03-24 | -28.85 | $38.16 | 2.7M |
| 2022-03-23 | -48.37 | $36.78 | 2.3M |
| 2022-03-22 | -42.95 | $37.58 | 2.7M |
| 2022-03-21 | -55.06 | $36.99 | 2.6M |
| 2022-03-18 | -56.45 | $37.25 | 5.6M |
| 2022-03-17 | -63.42 | $36.92 | 3.3M |
| 2022-03-16 | -67.86 | $36.46 | 4.6M |
| 2022-03-15 | -84.75 | $34.71 | 3.2M |
| 2022-03-14 | -95.46 | $33.60 | 4.3M |
| 2022-03-11 | -98.72 | $34.23 | 3.8M |
| 2022-03-10 | -92.73 | $35.20 | 3.7M |
| 2022-03-09 | -82.66 | $36.10 | 4.5M |
| 2022-03-08 | -99.66 | $34.58 | 7.0M |
| 2022-03-07 | -98.69 | $35.22 | 6.3M |
| 2022-03-04 | -78.80 | $37.99 | 5.0M |
| 2022-03-03 | -59.89 | $39.31 | 5.9M |
| 2022-03-02 | -61.89 | $39.17 | 4.6M |
| 2022-03-01 | -87.25 | $37.40 | 5.7M |
| 2022-02-28 | -79.24 | $38.49 | 6.3M |
| 2022-02-25 | -51.56 | $40.01 | 4.1M |
| 2022-02-24 | -64.15 | $39.16 | 5.7M |
| 2022-02-23 | -62.37 | $39.28 | 3.8M |
| 2022-02-22 | -46.22 | $40.37 | 4.6M |
| 2022-02-18 | -22.67 | $41.96 | 4.6M |
| 2022-02-17 | -29.89 | $42.65 | 5.0M |
| 2022-02-16 | -44.36 | $42.61 | 3.5M |
| 2022-02-15 | -58.52 | $42.22 | 4.3M |
| 2022-02-14 | -75.78 | $39.94 | 4.7M |
| 2022-02-11 | -72.84 | $40.60 | 5.9M |
| 2022-02-10 | -71.44 | $40.87 | 8.3M |
| 2022-02-09 | -69.36 | $41.17 | 4.2M |
| 2022-02-08 | -80.43 | $39.57 | 3.7M |
| 2022-02-07 | -83.13 | $39.18 | 4.2M |
| 2022-02-04 | -83.33 | $39.15 | 4.5M |
| 2022-02-03 | -81.55 | $39.51 | 6.8M |
| 2022-02-02 | -76.77 | $40.38 | 5.6M |
| 2022-02-01 | -80.98 | $39.72 | 6.0M |
| 2022-01-31 | -84.94 | $39.10 | 8.6M |
| 2022-01-28 | -93.81 | $37.71 | 26.4M |
| 2022-01-27 | -97.43 | $40.68 | 13.5M |
| 2022-01-26 | -95.47 | $41.24 | 6.1M |
| 2022-01-25 | -92.14 | $41.63 | 6.9M |
| 2022-01-24 | -79.66 | $43.09 | 6.4M |
| 2022-01-21 | -97.54 | $43.68 | 6.7M |
| 2022-01-20 | -88.68 | $45.28 | 5.1M |
| 2022-01-19 | -61.38 | $46.80 | 5.0M |
| 2022-01-18 | -36.97 | $48.45 | 4.1M |
| 2022-01-14 | -19.23 | $50.35 | 2.9M |
| 2022-01-13 | -20.07 | $50.26 | 3.5M |
| 2022-01-12 | -18.85 | $50.28 | 2.9M |
| 2022-01-11 | -22.30 | $49.89 | 4.8M |
| 2022-01-10 | -25.58 | $49.52 | 4.1M |
| 2022-01-07 | -23.63 | $49.74 | 5.1M |
| 2022-01-06 | -30.89 | $48.92 | 9.9M |
| 2022-01-05 | -15.40 | $50.67 | 7.8M |
| 2022-01-04 | -1.96 | $51.10 | 5.0M |
| 2022-01-03 | -10.21 | $49.82 | 3.9M |
| 2021-12-31 | -15.88 | $49.27 | 2.5M |
| 2021-12-30 | -14.54 | $49.40 | 3.0M |
| 2021-12-29 | -8.66 | $49.97 | 11.9M |
| 2021-12-28 | -1.24 | $47.48 | 3.0M |
| 2021-12-27 | -5.53 | $46.92 | 2.5M |
| 2021-12-23 | -8.72 | $46.24 | 4.8M |
| 2021-12-22 | -15.03 | $45.18 | 3.9M |
| 2021-12-21 | -32.23 | $44.60 | 4.2M |
| 2021-12-20 | -78.06 | $42.24 | 5.0M |
| 2021-12-17 | -64.08 | $42.96 | 6.8M |
| 2021-12-16 | -66.21 | $42.85 | 3.8M |
| 2021-12-15 | -71.46 | $42.58 | 4.4M |
| 2021-12-14 | -87.19 | $42.04 | 4.1M |
| 2021-12-13 | -85.74 | $42.11 | 5.4M |
| 2021-12-10 | -59.83 | $43.73 | 3.1M |
| 2021-12-09 | -66.96 | $43.32 | 3.2M |
| 2021-12-08 | -45.04 | $44.58 | 3.6M |
| 2021-12-07 | -42.78 | $44.71 | 5.0M |
| 2021-12-06 | -70.43 | $43.12 | 4.1M |
| 2021-12-03 | -64.52 | $43.46 | 5.4M |
| 2021-12-02 | -67.32 | $43.03 | 4.9M |
| 2021-12-01 | -57.89 | $43.61 | 6.6M |
| 2021-11-30 | -54.15 | $43.71 | 6.3M |
| 2021-11-29 | -33.42 | $44.57 | 4.6M |
| 2021-11-26 | -36.13 | $43.64 | 3.1M |
| 2021-11-24 | -19.75 | $45.24 | 3.1M |
| 2021-11-23 | -14.64 | $45.74 | 11.1M |
| 2021-11-22 | -42.48 | $43.02 | 5.1M |
| 2021-11-19 | -49.54 | $42.33 | 5.9M |
| 2021-11-18 | -52.00 | $42.09 | 5.4M |
| 2021-11-17 | -45.85 | $42.69 | 6.9M |
| 2021-11-16 | -30.50 | $44.19 | 3.3M |
| 2021-11-15 | -27.02 | $44.53 | 4.3M |
| 2021-11-12 | -14.43 | $45.76 | 11.4M |
| 2021-11-11 | -1.26 | $44.45 | 7.1M |
| 2021-11-10 | -38.76 | $41.76 | 4.8M |
| 2021-11-09 | -28.37 | $42.50 | 3.6M |
| 2021-11-08 | -33.29 | $42.15 | 4.4M |
| 2021-11-05 | -29.07 | $42.45 | 3.7M |
| 2021-11-04 | -41.15 | $41.59 | 4.5M |
| 2021-11-03 | -33.43 | $42.14 | 5.4M |
| 2021-11-02 | -41.29 | $41.58 | 4.0M |
| 2021-11-01 | -50.28 | $40.94 | 5.6M |
| 2021-10-29 | -70.37 | $39.51 | 24.1M |
| 2021-10-28 | -30.92 | $43.28 | 5.4M |
| 2021-10-27 | -64.84 | $41.92 | 3.2M |
| 2021-10-26 | -48.88 | $42.56 | 2.7M |
| 2021-10-25 | -41.30 | $42.94 | 2.7M |
| 2021-10-22 | -44.80 | $43.11 | 4.7M |
| 2021-10-21 | -48.83 | $42.92 | 2.6M |
| 2021-10-20 | -55.20 | $42.62 | 4.8M |
| 2021-10-19 | -67.30 | $42.05 | 5.1M |
| 2021-10-18 | -71.34 | $41.86 | 2.1M |
| 2021-10-15 | -71.13 | $41.87 | 4.5M |
| 2021-10-14 | -52.87 | $42.73 | 4.5M |
| 2021-10-13 | -90.45 | $40.96 | 3.9M |
| 2021-10-12 | -90.66 | $40.95 | 6.0M |
| 2021-10-11 | -77.65 | $42.44 | 2.0M |
| 2021-10-08 | -68.72 | $42.76 | 2.1M |
| 2021-10-07 | -51.68 | $43.37 | 2.6M |
| 2021-10-06 | -72.07 | $42.64 | 4.8M |
| 2021-10-05 | -66.47 | $43.04 | 3.1M |
| 2021-10-04 | -76.42 | $43.03 | 3.5M |
| 2021-10-01 | -77.01 | $43.14 | 2.8M |
| 2021-09-30 | -86.17 | $42.65 | 3.7M |
| 2021-09-29 | -84.90 | $42.84 | 4.8M |
| 2021-09-28 | -67.32 | $44.07 | 3.6M |
| 2021-09-27 | -58.85 | $44.63 | 3.3M |
| 2021-09-24 | -71.71 | $43.78 | 2.4M |
| 2021-09-23 | -81.30 | $43.44 | 3.1M |
| 2021-09-22 | -92.35 | $42.75 | 2.9M |
| 2021-09-21 | -100.00 | $41.91 | 3.7M |
| 2021-09-20 | -92.92 | $42.78 | 4.5M |
| 2021-09-17 | -94.51 | $43.77 | 4.8M |
| 2021-09-16 | -91.71 | $44.04 | 3.1M |
| 2021-09-15 | -91.92 | $44.02 | 5.1M |
| 2021-09-14 | -97.51 | $43.48 | 3.5M |
| 2021-09-13 | -89.95 | $44.21 | 3.2M |
| 2021-09-10 | -94.20 | $43.80 | 3.3M |
| 2021-09-09 | -88.08 | $44.39 | 6.4M |
| 2021-09-08 | -93.95 | $43.89 | 7.0M |
| 2021-09-07 | -87.45 | $45.64 | 3.6M |
| 2021-09-03 | -78.29 | $46.40 | 3.5M |
| 2021-09-02 | -76.12 | $46.58 | 5.8M |
| 2021-09-01 | -81.66 | $46.12 | 6.9M |
| 2021-08-31 | -61.88 | $47.76 | 5.1M |
| 2021-08-30 | -72.26 | $46.90 | 3.9M |
| 2021-08-27 | -61.52 | $47.79 | 4.5M |
| 2021-08-26 | -67.67 | $47.28 | 9.6M |
| 2021-08-25 | -41.01 | $49.49 | 23.5M |
| 2021-08-24 | -82.35 | $45.91 | 7.9M |
| 2021-08-23 | -66.85 | $47.06 | 3.5M |
| 2021-08-20 | -89.62 | $45.37 | 4.1M |
| 2021-08-19 | -97.36 | $45.01 | 5.9M |
| 2021-08-18 | -92.21 | $46.10 | 4.0M |
| 2021-08-17 | -90.65 | $46.20 | 4.9M |
| 2021-08-16 | -85.85 | $46.74 | 4.7M |
| 2021-08-13 | -69.92 | $47.72 | 6.6M |
| 2021-08-12 | -79.35 | $47.14 | 15.6M |
| 2021-08-11 | -35.34 | $50.42 | 6.7M |
| 2021-08-10 | -59.11 | $49.49 | 9.5M |
| 2021-08-09 | -40.31 | $51.09 | 5.2M |
| 2021-08-06 | -30.08 | $51.96 | 5.9M |
| 2021-08-05 | -45.12 | $50.68 | 8.6M |
| 2021-08-04 | -64.04 | $49.07 | 6.6M |
| 2021-08-03 | -53.35 | $49.98 | 3.9M |
| 2021-08-02 | -66.28 | $48.88 | 3.5M |
| 2021-07-30 | -64.16 | $49.06 | 3.2M |
| 2021-07-29 | -68.27 | $48.71 | 3.5M |
| 2021-07-28 | -76.62 | $48.00 | 3.5M |
| 2021-07-27 | -86.96 | $47.12 | 5.2M |
| 2021-07-26 | -74.04 | $48.56 | 2.9M |
| 2021-07-23 | -78.88 | $48.17 | 3.6M |
| 2021-07-22 | -85.47 | $47.64 | 5.6M |
| 2021-07-21 | -72.30 | $48.70 | 8.8M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.95
2026-07-17
Close Price
$477.22
Vol: 11.8MAverage Directional Index - Detailed Analysis
Minimum
7.57
Average
23.18
Maximum
57.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.95 | $477.22 | 11.8M |
| 2026-07-16 | 20.86 | $466.81 | 10.5M |
| 2026-07-15 | 20.92 | $513.84 | 7.9M |
| 2026-07-14 | 21.29 | $563.32 | 5.3M |
| 2026-07-13 | 22.20 | $555.55 | 4.8M |
| 2026-07-10 | 22.85 | $582.59 | 4.8M |
| 2026-07-09 | 23.81 | $578.05 | 6.9M |
| 2026-07-08 | 24.91 | $550.30 | 6.9M |
| 2026-07-07 | 25.69 | $532.10 | 8.0M |
| 2026-07-06 | 26.40 | $577.46 | 7.6M |
| 2026-07-02 | 27.58 | $539.00 | 9.0M |
| 2026-07-01 | 28.82 | $598.37 | 7.9M |
| 2026-06-30 | 30.00 | $638.72 | 9.3M |
| 2026-06-29 | 30.79 | $651.88 | 11.3M |
| 2026-06-26 | 31.70 | $586.45 | 23.4M |
| 2026-06-25 | 32.71 | $675.39 | 11.7M |
| 2026-06-24 | 32.90 | $643.83 | 12.2M |
| 2026-06-23 | 33.58 | $670.75 | 12.7M |
| 2026-06-22 | 33.76 | $732.62 | 13.2M |
| 2026-06-18 | 32.80 | $746.23 | 16.7M |
| 2026-06-17 | 31.58 | $712.13 | 13.6M |
| 2026-06-16 | 30.60 | $681.08 | 15.9M |
| 2026-06-15 | 29.65 | $653.53 | 9.5M |
| 2026-06-12 | 29.17 | $562.92 | 6.3M |
| 2026-06-11 | 29.56 | $529.29 | 6.3M |
| 2026-06-10 | 30.59 | $490.09 | 6.0M |
| 2026-06-09 | 31.92 | $517.72 | 7.3M |
| 2026-06-08 | 33.31 | $526.93 | 6.2M |
| 2026-06-05 | 34.02 | $511.72 | 9.0M |
| 2026-06-04 | 34.76 | $575.50 | 6.5M |
| 2026-06-03 | 34.20 | $594.11 | 7.8M |
| 2026-06-02 | 33.41 | $563.10 | 5.0M |
| 2026-06-01 | 32.93 | $546.20 | 6.2M |
| 2026-05-29 | 32.51 | $531.21 | 8.4M |
| 2026-05-28 | 32.33 | $531.18 | 6.0M |
| 2026-05-27 | 31.89 | $530.60 | 6.3M |
| 2026-05-26 | 31.50 | $524.65 | 7.6M |
| 2026-05-22 | 31.23 | $484.28 | 4.5M |
| 2026-05-21 | 31.65 | $486.46 | 5.0M |
| 2026-05-20 | 32.13 | $459.62 | 5.3M |
| 2026-05-19 | 32.97 | $455.80 | 5.9M |
| 2026-05-18 | 33.96 | $458.68 | 9.0M |
| 2026-05-15 | 34.81 | $482.02 | 7.0M |
| 2026-05-14 | 35.04 | $489.15 | 5.5M |
| 2026-05-13 | 34.79 | $494.09 | 5.8M |
| 2026-05-12 | 34.60 | $488.74 | 7.8M |
| 2026-05-11 | 34.40 | $515.83 | 10.0M |
| 2026-05-08 | 33.50 | $480.00 | 7.9M |
| 2026-05-07 | 33.10 | $463.91 | 7.2M |
| 2026-05-06 | 32.79 | $483.15 | 8.3M |
| 2026-05-05 | 32.48 | $465.26 | 9.8M |
| 2026-05-04 | 31.93 | $442.36 | 10.2M |
| 2026-05-01 | 31.75 | $431.52 | 15.5M |
| 2026-04-30 | 31.69 | $434.52 | 11.7M |
| 2026-04-29 | 30.98 | $412.76 | 10.5M |
| 2026-04-28 | 30.23 | $390.99 | 7.3M |
| 2026-04-27 | 30.20 | $400.73 | 5.8M |
| 2026-04-24 | 29.21 | $404.00 | 5.6M |
| 2026-04-23 | 27.99 | $403.12 | 6.8M |
| 2026-04-22 | 26.70 | $389.10 | 7.0M |
| 2026-04-21 | 25.57 | $383.81 | 6.1M |
| 2026-04-20 | 24.57 | $374.11 | 5.4M |
| 2026-04-17 | 23.69 | $372.52 | 5.6M |
| 2026-04-16 | 22.79 | $361.69 | 5.9M |
| 2026-04-15 | 22.04 | $365.00 | 6.4M |
| 2026-04-14 | 21.31 | $366.22 | 7.3M |
| 2026-04-13 | 20.54 | $350.16 | 5.4M |
| 2026-04-10 | 19.99 | $343.43 | 6.1M |
| 2026-04-09 | 19.47 | $337.88 | 6.4M |
| 2026-04-08 | 19.00 | $338.78 | 9.2M |
| 2026-04-07 | 18.44 | $311.96 | 5.9M |
| 2026-04-06 | 18.61 | $304.15 | 8.5M |
| 2026-04-02 | 18.68 | $294.97 | 7.9M |
| 2026-04-01 | 19.08 | $297.73 | 12.9M |
| 2026-03-31 | 19.42 | $270.49 | 8.8M |
| 2026-03-30 | 20.12 | $251.67 | 9.1M |
| 2026-03-27 | 20.84 | $275.34 | 7.0M |
| 2026-03-26 | 21.60 | $273.35 | 9.7M |
| 2026-03-25 | 22.29 | $296.14 | 7.6M |
| 2026-03-24 | 22.74 | $301.05 | 7.2M |
| 2026-03-23 | 23.21 | $294.79 | 9.0M |
| 2026-03-20 | 23.60 | $293.10 | 12.9M |
| 2026-03-19 | 23.73 | $316.93 | 9.1M |
| 2026-03-18 | 23.87 | $304.90 | 12.5M |
| 2026-03-17 | 23.61 | $313.81 | 14.2M |
| 2026-03-16 | 23.43 | $286.21 | 8.6M |
| 2026-03-13 | 23.80 | $272.29 | 8.2M |
| 2026-03-12 | 24.50 | $261.18 | 5.4M |
| 2026-03-11 | 25.49 | $268.81 | 5.7M |
| 2026-03-10 | 26.33 | $266.22 | 9.7M |
| 2026-03-09 | 27.16 | $262.06 | 10.4M |
| 2026-03-06 | 28.54 | $245.25 | 6.4M |
| 2026-03-05 | 29.81 | $259.03 | 6.3M |
| 2026-03-04 | 30.90 | $261.30 | 9.7M |
| 2026-03-03 | 31.98 | $250.61 | 10.0M |
| 2026-03-02 | 33.53 | $270.08 | 7.4M |
| 2026-02-27 | 34.61 | $279.70 | 9.9M |
| 2026-02-26 | 35.28 | $282.25 | 10.8M |
| 2026-02-25 | 35.98 | $290.95 | 10.8M |
| 2026-02-24 | 36.35 | $270.57 | 8.7M |
| 2026-02-23 | 37.05 | $280.42 | 8.6M |
| 2026-02-20 | 37.38 | $285.52 | 10.5M |
| 2026-02-19 | 37.72 | $284.67 | 10.4M |
| 2026-02-18 | 37.94 | $296.56 | 12.2M |
| 2026-02-17 | 38.05 | $284.11 | 5.5M |
| 2026-02-13 | 38.59 | $281.58 | 9.9M |
| 2026-02-12 | 39.17 | $284.10 | 16.7M |
| 2026-02-11 | 39.12 | $273.74 | 9.4M |
| 2026-02-10 | 39.65 | $262.56 | 9.6M |
| 2026-02-09 | 40.20 | $285.99 | 8.0M |
| 2026-02-06 | 40.32 | $282.58 | 9.9M |
| 2026-02-05 | 40.69 | $260.19 | 10.7M |
| 2026-02-04 | 41.41 | $269.41 | 14.8M |
| 2026-02-03 | 42.16 | $290.24 | 15.4M |
| 2026-02-02 | 42.17 | $270.23 | 16.0M |
| 2026-01-30 | 42.65 | $250.23 | 21.7M |
| 2026-01-29 | 43.16 | $278.41 | 15.8M |
| 2026-01-28 | 41.90 | $279.70 | 16.1M |
| 2026-01-27 | 40.58 | $252.66 | 7.5M |
| 2026-01-26 | 39.66 | $240.85 | 7.1M |
| 2026-01-23 | 38.83 | $236.39 | 6.1M |
| 2026-01-22 | 38.11 | $243.29 | 8.9M |
| 2026-01-21 | 37.36 | $241.90 | 9.4M |
| 2026-01-20 | 36.63 | $222.97 | 7.1M |
| 2026-01-16 | 36.25 | $221.51 | 9.0M |
| 2026-01-15 | 35.85 | $222.10 | 7.5M |
| 2026-01-14 | 35.14 | $215.00 | 5.6M |
| 2026-01-13 | 34.70 | $214.00 | 6.5M |
| 2026-01-12 | 34.26 | $212.14 | 7.5M |
| 2026-01-09 | 33.92 | $200.46 | 9.9M |
| 2026-01-08 | 33.96 | $187.68 | 11.9M |
| 2026-01-07 | 34.00 | $199.88 | 14.3M |
| 2026-01-06 | 32.99 | $219.38 | 17.2M |
| 2026-01-05 | 31.92 | $187.88 | 9.8M |
| 2026-01-02 | 31.57 | $187.70 | 6.8M |
| 2025-12-31 | 31.54 | $172.27 | 3.6M |
| 2025-12-30 | 32.07 | $176.06 | 6.0M |
| 2025-12-29 | 32.25 | $179.68 | 3.9M |
| 2025-12-26 | 32.31 | $181.54 | 3.4M |
| 2025-12-24 | 32.48 | $179.56 | 3.1M |
| 2025-12-23 | 32.67 | $178.25 | 3.7M |
| 2025-12-22 | 33.06 | $176.76 | 8.7M |
| 2025-12-19 | 33.47 | $181.08 | 36.3M |
| 2025-12-18 | 33.60 | $175.01 | 9.1M |
| 2025-12-17 | 33.90 | $166.26 | 6.7M |
| 2025-12-16 | 34.21 | $174.58 | 5.9M |
| 2025-12-15 | 34.13 | $172.04 | 5.8M |
| 2025-12-12 | 33.96 | $176.34 | 9.7M |
| 2025-12-11 | 33.77 | $187.20 | 7.5M |
| 2025-12-10 | 33.32 | $181.95 | 8.0M |
| 2025-12-09 | 33.04 | $169.54 | 3.7M |
| 2025-12-08 | 33.14 | $169.78 | 4.3M |
| 2025-12-05 | 33.25 | $168.89 | 5.8M |
| 2025-12-04 | 33.50 | $161.00 | 6.3M |
| 2025-12-03 | 34.09 | $155.59 | 6.8M |
| 2025-12-02 | 34.79 | $159.99 | 7.7M |
| 2025-12-01 | 35.21 | $163.54 | 7.9M |
| 2025-11-28 | 35.83 | $163.33 | 3.2M |
| 2025-11-26 | 36.55 | $157.74 | 4.9M |
| 2025-11-25 | 37.40 | $155.41 | 5.5M |
| 2025-11-24 | 38.52 | $150.93 | 10.8M |
| 2025-11-21 | 39.84 | $139.19 | 11.2M |
| 2025-11-20 | 41.76 | $140.23 | 11.4M |
| 2025-11-19 | 43.49 | $153.97 | 6.5M |
| 2025-11-18 | 44.50 | $152.86 | 9.3M |
| 2025-11-17 | 45.53 | $162.45 | 8.8M |
| 2025-11-14 | 46.27 | $157.83 | 9.7M |
| 2025-11-13 | 47.27 | $157.16 | 10.2M |
| 2025-11-12 | 47.99 | $166.11 | 9.9M |
| 2025-11-11 | 47.92 | $169.99 | 9.2M |
| 2025-11-10 | 47.43 | $174.22 | 11.2M |
| 2025-11-07 | 46.97 | $162.96 | 9.7M |
| 2025-11-06 | 46.86 | $163.60 | 8.4M |
| 2025-11-05 | 46.04 | $160.10 | 9.7M |
| 2025-11-04 | 45.22 | $152.18 | 8.9M |
| 2025-11-03 | 44.65 | $158.02 | 13.3M |
| 2025-10-31 | 44.04 | $150.21 | 20.1M |
| 2025-10-30 | 43.48 | $138.13 | 13.9M |
| 2025-10-29 | 43.43 | $141.38 | 18.3M |
| 2025-10-28 | 43.37 | $124.92 | 7.0M |
| 2025-10-27 | 44.28 | $126.67 | 7.2M |
| 2025-10-24 | 45.08 | $129.43 | 6.5M |
| 2025-10-23 | 45.22 | $125.72 | 7.3M |
| 2025-10-22 | 45.76 | $120.47 | 9.0M |
| 2025-10-21 | 46.44 | $121.41 | 4.6M |
| 2025-10-20 | 47.36 | $121.53 | 10.2M |
| 2025-10-17 | 48.29 | $126.20 | 6.9M |
| 2025-10-16 | 48.83 | $125.92 | 13.9M |
| 2025-10-15 | 49.39 | $120.44 | 9.9M |
| 2025-10-14 | 50.61 | $113.13 | 7.8M |
| 2025-10-13 | 52.16 | $118.86 | 8.4M |
| 2025-10-10 | 53.33 | $115.42 | 7.0M |
| 2025-10-09 | 54.61 | $119.70 | 6.2M |
| 2025-10-08 | 55.56 | $121.18 | 7.2M |
| 2025-10-07 | 56.37 | $119.93 | 13.7M |
| 2025-10-06 | 57.22 | $125.28 | 13.1M |
| 2025-10-03 | 57.09 | $131.31 | 8.5M |
| 2025-10-02 | 56.09 | $131.26 | 15.3M |
| 2025-10-01 | 55.04 | $130.59 | 18.5M |
| 2025-09-30 | 54.10 | $120.06 | 13.9M |
| 2025-09-29 | 53.39 | $116.74 | 14.0M |
| 2025-09-26 | 52.85 | $106.88 | 5.5M |
| 2025-09-25 | 52.89 | $107.21 | 8.5M |
| 2025-09-24 | 52.71 | $109.69 | 8.4M |
| 2025-09-23 | 51.84 | $110.25 | 7.4M |
| 2025-09-22 | 50.79 | $112.41 | 9.7M |
| 2025-09-19 | 49.72 | $106.63 | 11.0M |
| 2025-09-18 | 48.89 | $105.15 | 10.4M |
| 2025-09-17 | 48.08 | $100.94 | 8.8M |
| 2025-09-16 | 47.48 | $103.09 | 8.7M |
| 2025-09-15 | 46.33 | $102.39 | 12.5M |
| 2025-09-12 | 45.12 | $97.66 | 6.8M |
| 2025-09-11 | 44.16 | $96.15 | 7.0M |
| 2025-09-10 | 43.24 | $95.02 | 8.4M |
| 2025-09-09 | 42.40 | $94.54 | 7.2M |
| 2025-09-08 | 41.57 | $93.29 | 8.5M |
| 2025-09-05 | 40.87 | $92.04 | 20.3M |
| 2025-09-04 | 40.17 | $90.49 | 13.5M |
| 2025-09-03 | 39.64 | $86.00 | 12.2M |
| 2025-09-02 | 39.62 | $81.91 | 5.8M |
| 2025-08-29 | 40.33 | $80.34 | 5.0M |
| 2025-08-28 | 40.37 | $82.04 | 4.6M |
| 2025-08-27 | 40.06 | $80.67 | 5.5M |
| 2025-08-26 | 39.94 | $79.71 | 8.7M |
| 2025-08-25 | 39.91 | $79.22 | 5.4M |
| 2025-08-22 | 39.94 | $76.97 | 6.5M |
| 2025-08-21 | 40.45 | $74.66 | 5.5M |
| 2025-08-20 | 41.27 | $75.64 | 5.5M |
| 2025-08-19 | 42.21 | $75.86 | 3.8M |
| 2025-08-18 | 42.42 | $76.29 | 5.2M |
| 2025-08-15 | 42.64 | $75.06 | 4.3M |
| 2025-08-14 | 42.87 | $76.24 | 6.6M |
| 2025-08-13 | 43.05 | $76.07 | 5.3M |
| 2025-08-12 | 42.86 | $75.91 | 7.7M |
| 2025-08-11 | 42.85 | $74.64 | 7.3M |
| 2025-08-08 | 42.85 | $74.97 | 5.0M |
| 2025-08-07 | 42.97 | $74.44 | 6.9M |
| 2025-08-06 | 43.30 | $73.78 | 7.6M |
| 2025-08-05 | 43.61 | $75.84 | 5.9M |
| 2025-08-04 | 43.70 | $77.29 | 5.1M |
| 2025-08-01 | 43.11 | $76.55 | 8.8M |
| 2025-07-31 | 42.60 | $78.69 | 24.0M |
| 2025-07-30 | 42.07 | $71.43 | 14.0M |
| 2025-07-29 | 42.65 | $70.61 | 8.9M |
| 2025-07-28 | 43.38 | $68.99 | 4.5M |
| 2025-07-25 | 44.57 | $68.82 | 7.9M |
| 2025-07-24 | 45.83 | $69.02 | 8.1M |
| 2025-07-23 | 46.35 | $69.32 | 7.2M |
| 2025-07-22 | 46.91 | $67.06 | 5.1M |
| 2025-07-21 | 47.67 | $68.74 | 4.1M |
| 2025-07-18 | 47.67 | $68.00 | 4.3M |
| 2025-07-17 | 47.72 | $67.02 | 6.2M |
| 2025-07-16 | 47.93 | $66.53 | 4.8M |
| 2025-07-15 | 48.16 | $67.53 | 6.3M |
| 2025-07-14 | 47.71 | $66.93 | 5.1M |
| 2025-07-11 | 47.34 | $66.14 | 5.3M |
| 2025-07-10 | 47.07 | $65.06 | 3.9M |
| 2025-07-09 | 46.96 | $64.64 | 8.5M |
| 2025-07-08 | 46.93 | $64.02 | 8.4M |
| 2025-07-07 | 46.90 | $65.22 | 6.2M |
| 2025-07-03 | 46.22 | $66.08 | 5.2M |
| 2025-07-02 | 45.05 | $65.78 | 7.1M |
| 2025-07-01 | 43.93 | $63.84 | 5.4M |
| 2025-06-30 | 42.96 | $63.99 | 6.1M |
| 2025-06-27 | 41.83 | $63.29 | 6.6M |
| 2025-06-26 | 40.74 | $63.51 | 5.9M |
| 2025-06-25 | 39.58 | $62.55 | 4.5M |
| 2025-06-24 | 38.48 | $62.07 | 6.0M |
| 2025-06-23 | 37.39 | $60.38 | 4.6M |
| 2025-06-20 | 36.49 | $59.29 | 9.4M |
| 2025-06-18 | 35.64 | $59.19 | 6.6M |
| 2025-06-17 | 34.75 | $58.57 | 9.6M |
| 2025-06-16 | 33.81 | $57.41 | 5.6M |
| 2025-06-13 | 33.29 | $55.70 | 10.6M |
| 2025-06-12 | 33.05 | $55.78 | 3.6M |
| 2025-06-11 | 32.53 | $55.67 | 4.4M |
| 2025-06-10 | 31.95 | $55.95 | 7.2M |
| 2025-06-09 | 31.16 | $57.02 | 6.5M |
| 2025-06-06 | 30.09 | $55.45 | 6.0M |
| 2025-06-05 | 29.07 | $55.05 | 11.0M |
| 2025-06-04 | 28.18 | $54.43 | 4.7M |
| 2025-06-03 | 27.40 | $53.77 | 5.6M |
| 2025-06-02 | 26.74 | $52.19 | 4.2M |
| 2025-05-30 | 26.35 | $51.55 | 7.4M |
| 2025-05-29 | 25.91 | $52.55 | 4.6M |
| 2025-05-28 | 25.11 | $52.35 | 6.8M |
| 2025-05-27 | 24.39 | $51.82 | 6.4M |
| 2025-05-23 | 23.78 | $50.18 | 5.8M |
| 2025-05-22 | 23.48 | $49.84 | 5.8M |
| 2025-05-21 | 23.05 | $49.49 | 7.3M |
| 2025-05-20 | 22.57 | $50.63 | 4.9M |
| 2025-05-19 | 21.65 | $50.72 | 5.3M |
| 2025-05-16 | 20.83 | $49.99 | 5.0M |
| 2025-05-15 | 20.07 | $49.75 | 8.2M |
| 2025-05-14 | 19.36 | $49.20 | 8.6M |
| 2025-05-13 | 18.62 | $49.01 | 8.1M |
| 2025-05-12 | 17.83 | $46.57 | 7.0M |
| 2025-05-09 | 17.46 | $44.10 | 5.0M |
| 2025-05-08 | 17.58 | $44.30 | 5.3M |
| 2025-05-07 | 17.61 | $44.30 | 7.6M |
| 2025-05-06 | 17.76 | $44.29 | 5.0M |
| 2025-05-05 | 17.75 | $45.03 | 7.5M |
| 2025-05-02 | 17.73 | $44.69 | 8.3M |
| 2025-05-01 | 17.56 | $43.95 | 9.4M |
| 2025-04-30 | 17.42 | $43.86 | 15.9M |
| 2025-04-29 | 17.49 | $40.62 | 6.9M |
| 2025-04-28 | 18.20 | $40.91 | 5.9M |
| 2025-04-25 | 18.98 | $40.78 | 4.2M |
| 2025-04-24 | 19.82 | $40.17 | 5.9M |
| 2025-04-23 | 20.86 | $37.70 | 5.5M |
| 2025-04-22 | 21.64 | $36.68 | 5.1M |
| 2025-04-21 | 21.90 | $35.96 | 6.7M |
| 2025-04-17 | 21.97 | $36.51 | 7.4M |
| 2025-04-16 | 22.03 | $35.62 | 7.3M |
| 2025-04-15 | 21.97 | $35.93 | 6.2M |
| 2025-04-14 | 22.00 | $35.82 | 9.9M |
| 2025-04-11 | 22.02 | $34.40 | 8.7M |
| 2025-04-10 | 21.64 | $34.87 | 15.2M |
| 2025-04-09 | 21.29 | $36.30 | 20.1M |
| 2025-04-08 | 20.91 | $31.55 | 17.5M |
| 2025-04-07 | 19.83 | $31.16 | 14.5M |
| 2025-04-04 | 18.30 | $30.54 | 22.9M |
| 2025-04-03 | 16.79 | $34.15 | 21.3M |
| 2025-04-02 | 15.70 | $41.78 | 5.0M |
| 2025-04-01 | 15.69 | $40.89 | 5.3M |
| 2025-03-31 | 15.25 | $40.43 | 8.2M |
| 2025-03-28 | 14.63 | $40.62 | 4.6M |
| 2025-03-27 | 14.26 | $41.91 | 4.9M |
| 2025-03-26 | 14.21 | $42.62 | 7.2M |
| 2025-03-25 | 14.23 | $43.39 | 8.7M |
| 2025-03-24 | 14.34 | $44.31 | 5.6M |
| 2025-03-21 | 14.67 | $43.66 | 7.7M |
| 2025-03-20 | 14.80 | $44.51 | 4.9M |
| 2025-03-19 | 15.20 | $44.90 | 3.6M |
| 2025-03-18 | 15.58 | $44.34 | 5.2M |
| 2025-03-17 | 15.75 | $44.75 | 5.7M |
| 2025-03-14 | 16.09 | $44.53 | 7.9M |
| 2025-03-13 | 16.28 | $42.03 | 5.5M |
| 2025-03-12 | 15.96 | $42.96 | 6.0M |
| 2025-03-11 | 15.72 | $41.80 | 9.3M |
| 2025-03-10 | 15.21 | $40.54 | 10.6M |
| 2025-03-07 | 14.03 | $41.70 | 12.1M |
| 2025-03-06 | 12.96 | $41.45 | 11.8M |
| 2025-03-05 | 11.98 | $44.20 | 7.6M |
| 2025-03-04 | 11.31 | $44.63 | 11.8M |
| 2025-03-03 | 10.81 | $47.01 | 8.8M |
| 2025-02-28 | 10.80 | $48.93 | 9.3M |
| 2025-02-27 | 11.19 | $48.20 | 9.4M |
| 2025-02-26 | 11.62 | $50.16 | 8.5M |
| 2025-02-25 | 11.86 | $49.07 | 11.7M |
| 2025-02-24 | 12.11 | $49.02 | 18.4M |
| 2025-02-21 | 12.38 | $51.92 | 12.0M |
| 2025-02-20 | 12.62 | $53.87 | 6.1M |
| 2025-02-19 | 12.37 | $54.03 | 6.9M |
| 2025-02-18 | 11.78 | $54.43 | 12.4M |
| 2025-02-14 | 11.18 | $51.68 | 7.5M |
| 2025-02-13 | 11.12 | $51.05 | 7.4M |
| 2025-02-12 | 11.16 | $50.84 | 10.9M |
| 2025-02-11 | 11.22 | $52.08 | 12.2M |
| 2025-02-10 | 10.85 | $52.17 | 13.9M |
| 2025-02-07 | 10.70 | $48.71 | 5.1M |
| 2025-02-06 | 11.19 | $48.72 | 4.1M |
| 2025-02-05 | 11.72 | $48.90 | 7.1M |
| 2025-02-04 | 12.32 | $48.22 | 6.8M |
| 2025-02-03 | 12.95 | $48.68 | 8.4M |
| 2025-01-31 | 13.56 | $49.21 | 10.9M |
| 2025-01-30 | 13.94 | $49.70 | 21.9M |
| 2025-01-29 | 14.41 | $47.45 | 14.1M |
| 2025-01-28 | 14.74 | $47.51 | 9.7M |
| 2025-01-27 | 15.08 | $48.66 | 10.0M |
| 2025-01-24 | 15.65 | $50.94 | 8.0M |
| 2025-01-23 | 15.74 | $51.90 | 9.3M |
| 2025-01-22 | 15.92 | $51.86 | 12.4M |
| 2025-01-21 | 15.91 | $50.95 | 9.3M |
| 2025-01-17 | 16.33 | $49.15 | 9.5M |
| 2025-01-16 | 17.17 | $48.55 | 7.0M |
| 2025-01-15 | 17.80 | $48.84 | 6.6M |
| 2025-01-14 | 18.59 | $47.41 | 5.9M |
| 2025-01-13 | 18.79 | $46.86 | 5.2M |
| 2025-01-10 | 18.92 | $47.47 | 6.2M |
| 2025-01-08 | 19.06 | $48.41 | 6.1M |
| 2025-01-07 | 19.61 | $49.02 | 6.0M |
| 2025-01-06 | 20.48 | $49.61 | 8.8M |
| 2025-01-03 | 21.50 | $48.41 | 5.5M |
| 2025-01-02 | 21.75 | $46.75 | 7.0M |
| 2024-12-31 | 21.65 | $45.06 | 5.2M |
| 2024-12-30 | 20.77 | $45.05 | 5.8M |
| 2024-12-27 | 19.74 | $45.87 | 5.5M |
| 2024-12-26 | 18.89 | $46.63 | 2.8M |
| 2024-12-24 | 18.17 | $46.62 | 2.0M |
| 2024-12-23 | 17.27 | $46.52 | 5.4M |
| 2024-12-20 | 16.27 | $45.52 | 16.9M |
| 2024-12-19 | 15.17 | $45.05 | 17.9M |
| 2024-12-18 | 14.07 | $48.01 | 7.3M |
| 2024-12-17 | 13.50 | $48.84 | 5.2M |
| 2024-12-16 | 13.16 | $49.34 | 7.1M |
| 2024-12-13 | 12.81 | $49.21 | 10.6M |
| 2024-12-12 | 12.57 | $49.86 | 13.1M |
| 2024-12-11 | 12.36 | $52.82 | 3.4M |
| 2024-12-10 | 12.99 | $52.00 | 4.4M |
| 2024-12-09 | 13.66 | $53.45 | 4.1M |
| 2024-12-06 | 13.77 | $53.70 | 5.0M |
| 2024-12-05 | 13.87 | $54.49 | 4.1M |
| 2024-12-04 | 13.63 | $54.66 | 5.5M |
| 2024-12-03 | 13.64 | $54.17 | 7.1M |
| 2024-12-02 | 13.64 | $55.49 | 7.1M |
| 2024-11-29 | 12.94 | $55.15 | 3.6M |
| 2024-11-27 | 12.26 | $54.03 | 13.6M |
| 2024-11-26 | 11.57 | $55.18 | 14.2M |
| 2024-11-25 | 10.88 | $52.46 | 11.7M |
| 2024-11-22 | 10.75 | $50.20 | 6.9M |
| 2024-11-21 | 11.31 | $49.78 | 5.3M |
| 2024-11-20 | 11.82 | $48.24 | 5.1M |
| 2024-11-19 | 12.15 | $49.33 | 3.8M |
| 2024-11-18 | 12.70 | $48.80 | 4.8M |
| 2024-11-15 | 13.10 | $47.45 | 4.6M |
| 2024-11-14 | 13.11 | $47.77 | 4.8M |
| 2024-11-13 | 13.21 | $47.40 | 6.0M |
| 2024-11-12 | 13.31 | $48.33 | 11.2M |
| 2024-11-11 | 13.57 | $50.91 | 5.9M |
| 2024-11-08 | 13.74 | $52.60 | 4.7M |
| 2024-11-07 | 13.36 | $53.23 | 5.0M |
| 2024-11-06 | 12.80 | $52.83 | 7.6M |
| 2024-11-05 | 12.41 | $50.50 | 5.5M |
| 2024-11-04 | 12.70 | $49.28 | 3.6M |
| 2024-11-01 | 13.18 | $49.78 | 5.1M |
| 2024-10-31 | 13.53 | $49.35 | 6.1M |
| 2024-10-30 | 13.91 | $50.64 | 6.2M |
| 2024-10-29 | 13.73 | $51.61 | 8.3M |
| 2024-10-28 | 13.30 | $52.67 | 10.5M |
| 2024-10-25 | 12.68 | $52.48 | 23.4M |
| 2024-10-24 | 11.69 | $50.11 | 11.7M |
| 2024-10-23 | 12.05 | $50.33 | 7.2M |
| 2024-10-22 | 12.44 | $51.20 | 8.3M |
| 2024-10-21 | 12.84 | $50.82 | 6.7M |
| 2024-10-18 | 13.41 | $50.65 | 3.9M |
| 2024-10-17 | 13.82 | $50.89 | 4.8M |
| 2024-10-16 | 14.10 | $51.22 | 5.9M |
| 2024-10-15 | 14.64 | $50.59 | 7.9M |
| 2024-10-14 | 15.12 | $50.50 | 5.9M |
| 2024-10-11 | 15.70 | $49.02 | 5.4M |
| 2024-10-10 | 15.82 | $48.40 | 4.6M |
| 2024-10-09 | 15.79 | $48.72 | 5.9M |
| 2024-10-08 | 15.94 | $50.00 | 5.1M |
| 2024-10-07 | 16.50 | $50.20 | 4.3M |
| 2024-10-04 | 17.15 | $50.14 | 6.0M |
| 2024-10-03 | 17.83 | $50.31 | 5.2M |
| 2024-10-02 | 18.47 | $50.26 | 5.1M |
| 2024-10-01 | 19.30 | $50.45 | 4.6M |
| 2024-09-30 | 20.18 | $51.60 | 7.0M |
| 2024-09-27 | 21.00 | $52.46 | 5.4M |
| 2024-09-26 | 21.63 | $53.24 | 11.7M |
| 2024-09-25 | 22.30 | $49.87 | 5.0M |
| 2024-09-24 | 22.59 | $50.22 | 8.8M |
| 2024-09-23 | 22.88 | $50.09 | 3.8M |
| 2024-09-20 | 23.71 | $50.44 | 10.2M |
| 2024-09-19 | 24.45 | $49.85 | 6.4M |
| 2024-09-18 | 25.31 | $48.68 | 5.9M |
| 2024-09-17 | 26.07 | $49.79 | 6.9M |
| 2024-09-16 | 26.95 | $48.43 | 5.9M |
| 2024-09-13 | 27.29 | $49.13 | 4.7M |
| 2024-09-12 | 27.71 | $47.79 | 5.3M |
| 2024-09-11 | 27.83 | $47.84 | 4.8M |
| 2024-09-10 | 27.74 | $47.45 | 4.4M |
| 2024-09-09 | 27.85 | $47.31 | 5.5M |
| 2024-09-06 | 27.79 | $45.92 | 5.5M |
| 2024-09-05 | 27.65 | $47.31 | 3.1M |
| 2024-09-04 | 27.92 | $47.57 | 4.9M |
| 2024-09-03 | 28.21 | $47.65 | 7.8M |
| 2024-08-30 | 28.66 | $49.56 | 8.5M |
| 2024-08-29 | 29.37 | $47.63 | 5.7M |
| 2024-08-28 | 29.69 | $47.17 | 6.2M |
| 2024-08-27 | 29.57 | $47.49 | 6.7M |
| 2024-08-26 | 29.45 | $47.37 | 4.3M |
| 2024-08-23 | 29.53 | $48.62 | 4.0M |
| 2024-08-22 | 29.79 | $48.39 | 4.2M |
| 2024-08-21 | 30.13 | $49.14 | 5.7M |
| 2024-08-20 | 30.38 | $48.68 | 4.9M |
| 2024-08-19 | 30.70 | $49.19 | 6.8M |
| 2024-08-16 | 31.04 | $48.40 | 6.0M |
| 2024-08-15 | 31.19 | $47.98 | 7.5M |
| 2024-08-14 | 31.19 | $46.48 | 6.0M |
| 2024-08-13 | 30.93 | $46.53 | 6.8M |
| 2024-08-12 | 30.45 | $45.62 | 9.1M |
| 2024-08-09 | 29.83 | $45.10 | 7.1M |
| 2024-08-08 | 28.77 | $44.57 | 8.0M |
| 2024-08-07 | 27.53 | $42.50 | 10.8M |
| 2024-08-06 | 26.22 | $43.36 | 12.6M |
| 2024-08-05 | 24.92 | $43.06 | 14.4M |
| 2024-08-02 | 23.27 | $43.24 | 17.5M |
| 2024-08-01 | 21.73 | $45.74 | 35.6M |
| 2024-07-31 | 20.32 | $50.66 | 17.9M |
| 2024-07-30 | 19.52 | $47.74 | 12.2M |
| 2024-07-29 | 18.40 | $50.20 | 8.4M |
| 2024-07-26 | 17.60 | $51.58 | 5.9M |
| 2024-07-25 | 16.90 | $50.24 | 18.0M |
| 2024-07-24 | 16.16 | $54.41 | 8.5M |
| 2024-07-23 | 16.25 | $55.13 | 3.7M |
| 2024-07-22 | 16.11 | $55.21 | 7.2M |
| 2024-07-19 | 15.88 | $52.76 | 5.7M |
| 2024-07-18 | 15.24 | $53.08 | 11.5M |
| 2024-07-17 | 14.56 | $54.25 | 14.2M |
| 2024-07-16 | 14.31 | $58.23 | 5.6M |
| 2024-07-15 | 14.88 | $59.56 | 7.2M |
| 2024-07-12 | 15.20 | $59.52 | 6.0M |
| 2024-07-11 | 15.74 | $58.82 | 5.5M |
| 2024-07-10 | 16.19 | $60.63 | 5.9M |
| 2024-07-09 | 16.23 | $59.26 | 4.1M |
| 2024-07-08 | 16.43 | $59.32 | 4.9M |
| 2024-07-05 | 16.77 | $58.31 | 3.1M |
| 2024-07-03 | 17.40 | $58.78 | 2.6M |
| 2024-07-02 | 17.89 | $58.98 | 3.6M |
| 2024-07-01 | 18.53 | $57.71 | 4.8M |
| 2024-06-28 | 19.45 | $57.25 | 11.4M |
| 2024-06-27 | 20.24 | $57.90 | 5.8M |
| 2024-06-26 | 21.18 | $57.03 | 4.8M |
| 2024-06-25 | 21.86 | $58.08 | 5.0M |
| 2024-06-24 | 22.54 | $56.97 | 6.8M |
| 2024-06-21 | 23.38 | $57.25 | 9.0M |
| 2024-06-20 | 24.27 | $57.65 | 7.8M |
| 2024-06-18 | 24.89 | $60.62 | 7.2M |
| 2024-06-17 | 24.55 | $60.34 | 6.2M |
| 2024-06-14 | 24.44 | $59.03 | 4.2M |
| 2024-06-13 | 24.53 | $60.13 | 9.0M |
| 2024-06-12 | 24.05 | $59.84 | 7.4M |
| 2024-06-11 | 23.64 | $57.82 | 5.2M |
| 2024-06-10 | 23.66 | $58.26 | 8.0M |
| 2024-06-07 | 23.70 | $56.66 | 7.5M |
| 2024-06-06 | 24.05 | $56.86 | 5.1M |
| 2024-06-05 | 24.23 | $58.11 | 7.3M |
| 2024-06-04 | 24.41 | $55.87 | 5.1M |
| 2024-06-03 | 25.07 | $56.66 | 5.5M |
| 2024-05-31 | 25.51 | $56.89 | 10.2M |
| 2024-05-30 | 26.00 | $57.06 | 8.3M |
| 2024-05-29 | 26.01 | $58.51 | 10.0M |
| 2024-05-28 | 25.82 | $57.53 | 6.3M |
| 2024-05-24 | 25.82 | $56.53 | 3.6M |
| 2024-05-23 | 26.01 | $56.04 | 7.1M |
| 2024-05-22 | 26.21 | $55.57 | 4.6M |
| 2024-05-21 | 26.90 | $55.92 | 6.3M |
| 2024-05-20 | 27.63 | $55.20 | 7.4M |
| 2024-05-17 | 28.08 | $54.48 | 8.2M |
| 2024-05-16 | 28.67 | $55.99 | 6.6M |
| 2024-05-15 | 28.71 | $57.19 | 10.6M |
| 2024-05-14 | 28.77 | $55.57 | 9.4M |
| 2024-05-13 | 29.18 | $53.63 | 5.1M |
| 2024-05-10 | 29.82 | $54.10 | 4.9M |
| 2024-05-09 | 30.21 | $54.47 | 6.0M |
| 2024-05-08 | 30.70 | $54.44 | 5.6M |
| 2024-05-07 | 31.32 | $54.02 | 5.2M |
| 2024-05-06 | 31.69 | $54.86 | 8.7M |
| 2024-05-03 | 31.91 | $53.61 | 7.9M |
| 2024-05-02 | 32.49 | $52.68 | 8.4M |
| 2024-05-01 | 33.24 | $53.28 | 11.4M |
| 2024-04-30 | 33.78 | $53.52 | 10.3M |
| 2024-04-29 | 34.18 | $52.79 | 11.9M |
| 2024-04-26 | 34.59 | $53.92 | 18.4M |
| 2024-04-25 | 35.13 | $52.47 | 11.4M |
| 2024-04-24 | 35.93 | $52.55 | 9.8M |
| 2024-04-23 | 36.06 | $52.83 | 10.2M |
| 2024-04-22 | 36.47 | $50.66 | 9.0M |
| 2024-04-19 | 37.20 | $49.91 | 9.3M |
| 2024-04-18 | 37.98 | $51.62 | 5.8M |
| 2024-04-17 | 38.10 | $53.02 | 8.6M |
| 2024-04-16 | 37.74 | $53.69 | 5.9M |
| 2024-04-15 | 37.60 | $53.22 | 7.4M |
| 2024-04-12 | 37.19 | $54.45 | 7.1M |
| 2024-04-11 | 36.20 | $55.84 | 7.8M |
| 2024-04-10 | 35.09 | $54.59 | 10.2M |
| 2024-04-09 | 34.03 | $54.90 | 11.0M |
| 2024-04-08 | 32.74 | $55.12 | 10.0M |
| 2024-04-05 | 31.38 | $55.24 | 10.9M |
| 2024-04-04 | 30.24 | $53.30 | 12.8M |
| 2024-04-03 | 29.05 | $54.12 | 14.5M |
| 2024-04-02 | 28.07 | $52.01 | 8.8M |
| 2024-04-01 | 27.32 | $53.54 | 16.5M |
| 2024-03-28 | 26.17 | $51.56 | 10.5M |
| 2024-03-27 | 25.35 | $51.11 | 8.3M |
| 2024-03-26 | 24.50 | $51.50 | 15.1M |
| 2024-03-25 | 23.62 | $49.10 | 8.3M |
| 2024-03-22 | 23.23 | $48.31 | 7.2M |
| 2024-03-21 | 23.00 | $48.16 | 15.4M |
| 2024-03-20 | 22.58 | $45.88 | 5.6M |
| 2024-03-19 | 23.17 | $45.19 | 5.7M |
| 2024-03-18 | 23.95 | $44.82 | 5.1M |
| 2024-03-15 | 24.61 | $45.18 | 7.6M |
| 2024-03-14 | 25.11 | $45.94 | 4.6M |
| 2024-03-13 | 25.48 | $47.21 | 4.6M |
| 2024-03-12 | 25.23 | $47.58 | 7.6M |
| 2024-03-11 | 24.98 | $46.89 | 9.6M |
| 2024-03-08 | 24.81 | $47.60 | 8.6M |
| 2024-03-07 | 24.02 | $48.57 | 9.0M |
| 2024-03-06 | 23.31 | $48.89 | 12.3M |
| 2024-03-05 | 22.51 | $47.97 | 9.4M |
| 2024-03-04 | 21.93 | $48.60 | 8.2M |
| 2024-03-01 | 20.94 | $48.59 | 22.6M |
| 2024-02-29 | 19.98 | $44.94 | 10.2M |
| 2024-02-28 | 19.90 | $43.42 | 5.5M |
| 2024-02-27 | 20.29 | $43.43 | 8.3M |
| 2024-02-26 | 20.45 | $43.13 | 8.2M |
| 2024-02-23 | 20.82 | $42.36 | 4.2M |
| 2024-02-22 | 21.64 | $42.09 | 6.8M |
| 2024-02-21 | 22.57 | $40.34 | 5.6M |
| 2024-02-20 | 23.30 | $40.90 | 6.8M |
| 2024-02-16 | 24.20 | $40.80 | 8.0M |
| 2024-02-15 | 25.34 | $42.32 | 5.8M |
| 2024-02-14 | 26.13 | $42.38 | 5.2M |
| 2024-02-13 | 26.95 | $41.82 | 8.7M |
| 2024-02-12 | 28.00 | $43.31 | 5.9M |
| 2024-02-09 | 28.44 | $42.93 | 8.6M |
| 2024-02-08 | 29.12 | $43.16 | 9.9M |
| 2024-02-07 | 29.50 | $43.78 | 6.5M |
| 2024-02-06 | 29.62 | $44.17 | 6.9M |
| 2024-02-05 | 29.49 | $44.18 | 6.4M |
| 2024-02-02 | 29.52 | $43.95 | 7.3M |
| 2024-02-01 | 29.61 | $43.37 | 9.6M |
| 2024-01-31 | 29.85 | $43.26 | 7.7M |
| 2024-01-30 | 29.84 | $43.92 | 12.9M |
| 2024-01-29 | 29.58 | $45.15 | 12.4M |
| 2024-01-26 | 28.76 | $44.00 | 26.0M |
| 2024-01-25 | 28.10 | $45.59 | 31.6M |
| 2024-01-24 | 26.52 | $43.85 | 12.9M |
| 2024-01-23 | 25.09 | $43.62 | 14.5M |
| 2024-01-22 | 23.58 | $43.07 | 21.8M |
| 2024-01-19 | 22.07 | $41.39 | 6.3M |
| 2024-01-18 | 21.30 | $40.46 | 7.5M |
| 2024-01-17 | 20.84 | $39.53 | 7.2M |
| 2024-01-16 | 20.62 | $39.47 | 10.7M |
| 2024-01-12 | 20.48 | $37.78 | 3.7M |
| 2024-01-11 | 20.84 | $38.23 | 4.1M |
| 2024-01-10 | 21.24 | $38.17 | 5.7M |
| 2024-01-09 | 21.84 | $37.35 | 6.4M |
| 2024-01-08 | 22.74 | $37.92 | 4.5M |
| 2024-01-05 | 23.34 | $37.82 | 6.3M |
| 2024-01-04 | 24.09 | $37.80 | 6.1M |
| 2024-01-03 | 24.74 | $38.04 | 7.8M |
| 2024-01-02 | 25.41 | $38.43 | 9.5M |
| 2023-12-29 | 25.79 | $39.57 | 4.6M |
| 2023-12-28 | 25.40 | $40.00 | 5.6M |
| 2023-12-27 | 24.88 | $39.61 | 2.9M |
| 2023-12-26 | 24.32 | $39.87 | 2.7M |
| 2023-12-22 | 23.51 | $39.79 | 3.9M |
| 2023-12-21 | 22.74 | $39.58 | 9.7M |
| 2023-12-20 | 22.04 | $37.34 | 6.9M |
| 2023-12-19 | 21.71 | $38.49 | 5.0M |
| 2023-12-18 | 20.86 | $38.17 | 4.2M |
| 2023-12-15 | 20.01 | $38.30 | 9.6M |
| 2023-12-14 | 19.13 | $38.65 | 10.7M |
| 2023-12-13 | 17.86 | $38.11 | 9.1M |
| 2023-12-12 | 16.88 | $37.49 | 6.5M |
| 2023-12-11 | 15.99 | $37.21 | 8.0M |
| 2023-12-08 | 15.18 | $36.16 | 11.2M |
| 2023-12-07 | 14.79 | $35.75 | 5.0M |
| 2023-12-06 | 14.50 | $35.38 | 4.5M |
| 2023-12-05 | 14.19 | $35.34 | 4.1M |
| 2023-12-04 | 14.24 | $35.87 | 5.1M |
| 2023-12-01 | 14.09 | $36.56 | 15.2M |
| 2023-11-30 | 13.59 | $36.50 | 22.2M |
| 2023-11-29 | 13.20 | $35.76 | 6.3M |
| 2023-11-28 | 12.86 | $35.43 | 5.6M |
| 2023-11-27 | 12.84 | $35.67 | 5.6M |
| 2023-11-24 | 12.82 | $35.21 | 3.0M |
| 2023-11-22 | 13.03 | $35.45 | 4.6M |
| 2023-11-21 | 13.12 | $34.94 | 5.8M |
| 2023-11-20 | 13.27 | $35.78 | 5.0M |
| 2023-11-17 | 13.25 | $35.23 | 4.6M |
| 2023-11-16 | 13.40 | $34.77 | 4.7M |
| 2023-11-15 | 13.71 | $34.78 | 4.8M |
| 2023-11-14 | 14.05 | $34.66 | 5.6M |
| 2023-11-13 | 14.26 | $34.14 | 4.6M |
| 2023-11-10 | 14.85 | $34.00 | 5.3M |
| 2023-11-09 | 15.47 | $33.38 | 8.2M |
| 2023-11-08 | 16.13 | $32.68 | 4.1M |
| 2023-11-07 | 16.60 | $32.56 | 7.6M |
| 2023-11-06 | 17.03 | $32.62 | 5.9M |
| 2023-11-03 | 17.49 | $32.50 | 5.9M |
| 2023-11-02 | 18.09 | $31.86 | 10.1M |
| 2023-11-01 | 18.50 | $31.54 | 27.7M |
| 2023-10-31 | 18.63 | $30.34 | 25.8M |
| 2023-10-30 | 18.67 | $31.59 | 22.4M |
| 2023-10-27 | 19.24 | $29.45 | 8.6M |
| 2023-10-26 | 18.11 | $28.91 | 23.7M |
| 2023-10-25 | 16.91 | $31.87 | 3.7M |
| 2023-10-24 | 17.50 | $32.46 | 5.7M |
| 2023-10-23 | 17.87 | $31.59 | 5.4M |
| 2023-10-20 | 18.10 | $32.39 | 5.0M |
| 2023-10-19 | 18.76 | $32.54 | 4.5M |
| 2023-10-18 | 19.54 | $33.59 | 5.0M |
| 2023-10-17 | 20.30 | $33.35 | 10.4M |
| 2023-10-16 | 21.11 | $34.57 | 3.0M |
| 2023-10-13 | 20.97 | $34.53 | 4.1M |
| 2023-10-12 | 20.68 | $34.47 | 4.0M |
| 2023-10-11 | 20.38 | $35.05 | 3.3M |
| 2023-10-10 | 20.15 | $34.27 | 2.9M |
| 2023-10-09 | 20.03 | $34.31 | 2.9M |
| 2023-10-06 | 19.91 | $35.06 | 4.2M |
| 2023-10-05 | 19.41 | $34.84 | 5.3M |
| 2023-10-04 | 18.82 | $34.22 | 3.2M |
| 2023-10-03 | 18.79 | $33.87 | 2.8M |
| 2023-10-02 | 18.71 | $34.36 | 3.4M |
| 2023-09-29 | 18.30 | $34.48 | 3.3M |
| 2023-09-28 | 17.99 | $34.61 | 4.3M |
| 2023-09-27 | 17.71 | $33.67 | 3.4M |
| 2023-09-26 | 17.67 | $33.45 | 4.7M |
| 2023-09-25 | 17.73 | $33.72 | 3.6M |
| 2023-09-22 | 17.48 | $34.11 | 6.7M |
| 2023-09-21 | 17.00 | $33.58 | 5.1M |
| 2023-09-20 | 16.81 | $34.49 | 11.2M |
| 2023-09-19 | 16.04 | $33.19 | 4.2M |
| 2023-09-18 | 16.13 | $32.98 | 2.9M |
| 2023-09-15 | 16.31 | $32.95 | 5.9M |
| 2023-09-14 | 16.60 | $33.01 | 3.3M |
| 2023-09-13 | 16.92 | $32.66 | 4.3M |
| 2023-09-12 | 17.28 | $31.96 | 4.6M |
| 2023-09-11 | 17.75 | $32.42 | 3.1M |
| 2023-09-08 | 17.98 | $32.85 | 3.6M |
| 2023-09-07 | 18.06 | $32.82 | 5.8M |
| 2023-09-06 | 18.15 | $34.34 | 4.5M |
| 2023-09-05 | 17.30 | $34.60 | 5.8M |
| 2023-09-01 | 16.38 | $34.73 | 4.3M |
| 2023-08-31 | 15.35 | $34.00 | 9.2M |
| 2023-08-30 | 14.44 | $32.13 | 4.6M |
| 2023-08-29 | 14.26 | $31.40 | 3.1M |
| 2023-08-28 | 14.57 | $31.29 | 5.6M |
| 2023-08-25 | 14.99 | $29.84 | 3.5M |
| 2023-08-24 | 15.44 | $30.13 | 2.5M |
| 2023-08-23 | 16.12 | $31.02 | 2.0M |
| 2023-08-22 | 16.66 | $30.54 | 2.4M |
| 2023-08-21 | 17.39 | $30.53 | 1.9M |
| 2023-08-18 | 18.25 | $30.03 | 3.2M |
| 2023-08-17 | 18.92 | $30.44 | 3.0M |
| 2023-08-16 | 19.78 | $30.54 | 3.1M |
| 2023-08-15 | 20.75 | $31.02 | 4.0M |
| 2023-08-14 | 21.44 | $32.19 | 2.7M |
| 2023-08-11 | 21.55 | $31.65 | 2.5M |
| 2023-08-10 | 21.84 | $31.85 | 3.9M |
| 2023-08-09 | 22.15 | $32.17 | 3.6M |
| 2023-08-08 | 22.02 | $32.61 | 4.6M |
| 2023-08-07 | 21.89 | $32.87 | 2.8M |
| 2023-08-04 | 21.14 | $32.83 | 5.2M |
| 2023-08-03 | 20.35 | $32.69 | 5.0M |
| 2023-08-02 | 19.71 | $32.05 | 5.0M |
| 2023-08-01 | 19.25 | $32.39 | 7.3M |
| 2023-07-31 | 18.77 | $32.16 | 7.9M |
| 2023-07-28 | 17.67 | $31.76 | 5.2M |
| 2023-07-27 | 16.53 | $31.49 | 7.6M |
| 2023-07-26 | 15.52 | $29.38 | 3.3M |
| 2023-07-25 | 15.55 | $29.20 | 3.5M |
| 2023-07-24 | 15.58 | $29.41 | 4.7M |
| 2023-07-21 | 15.68 | $28.94 | 3.6M |
| 2023-07-20 | 15.91 | $28.93 | 5.4M |
| 2023-07-19 | 16.05 | $29.42 | 4.3M |
| 2023-07-18 | 15.75 | $29.06 | 5.2M |
| 2023-07-17 | 15.77 | $29.58 | 4.1M |
| 2023-07-14 | 15.24 | $29.97 | 10.4M |
| 2023-07-13 | 14.68 | $29.74 | 2.6M |
| 2023-07-12 | 14.78 | $29.03 | 3.9M |
| 2023-07-11 | 15.03 | $28.99 | 3.9M |
| 2023-07-10 | 15.44 | $28.62 | 5.9M |
| 2023-07-07 | 16.22 | $28.46 | 5.2M |
| 2023-07-06 | 16.98 | $28.23 | 3.5M |
| 2023-07-05 | 17.47 | $28.46 | 2.7M |
| 2023-07-03 | 18.25 | $29.10 | 1.8M |
| 2023-06-30 | 18.82 | $28.66 | 4.3M |
| 2023-06-29 | 19.56 | $28.41 | 3.4M |
| 2023-06-28 | 20.39 | $28.60 | 3.5M |
| 2023-06-27 | 21.26 | $28.87 | 8.6M |
| 2023-06-26 | 22.17 | $28.38 | 2.5M |
| 2023-06-23 | 22.85 | $28.61 | 6.4M |
| 2023-06-22 | 23.63 | $28.98 | 3.1M |
| 2023-06-21 | 24.21 | $29.03 | 3.9M |
| 2023-06-20 | 24.64 | $29.56 | 5.8M |
| 2023-06-16 | 24.83 | $30.58 | 7.3M |
| 2023-06-15 | 24.39 | $31.04 | 3.8M |
| 2023-06-14 | 24.03 | $30.57 | 3.4M |
| 2023-06-13 | 23.70 | $30.66 | 5.7M |
| 2023-06-12 | 23.28 | $30.46 | 4.6M |
| 2023-06-09 | 23.02 | $30.06 | 3.0M |
| 2023-06-08 | 22.74 | $30.30 | 4.8M |
| 2023-06-07 | 22.58 | $30.24 | 5.7M |
| 2023-06-06 | 22.14 | $29.83 | 3.2M |
| 2023-06-05 | 21.94 | $29.47 | 2.9M |
| 2023-06-02 | 21.53 | $30.41 | 4.6M |
| 2023-06-01 | 20.93 | $29.45 | 4.1M |
| 2023-05-31 | 20.54 | $29.27 | 10.1M |
| 2023-05-30 | 20.19 | $30.19 | 7.3M |
| 2023-05-26 | 19.25 | $30.01 | 7.0M |
| 2023-05-25 | 18.44 | $28.60 | 4.4M |
| 2023-05-24 | 18.11 | $28.13 | 3.8M |
| 2023-05-23 | 17.86 | $28.56 | 3.3M |
| 2023-05-22 | 17.26 | $28.99 | 4.3M |
| 2023-05-19 | 16.65 | $28.96 | 4.1M |
| 2023-05-18 | 15.83 | $29.27 | 7.9M |
| 2023-05-17 | 14.98 | $27.94 | 5.2M |
| 2023-05-16 | 14.45 | $27.66 | 5.8M |
| 2023-05-15 | 14.01 | $27.77 | 13.8M |
| 2023-05-12 | 13.56 | $24.96 | 4.5M |
| 2023-05-11 | 14.00 | $24.60 | 4.9M |
| 2023-05-10 | 14.33 | $24.84 | 5.4M |
| 2023-05-09 | 14.79 | $25.39 | 7.8M |
| 2023-05-08 | 14.94 | $25.83 | 5.3M |
| 2023-05-05 | 15.37 | $25.28 | 4.0M |
| 2023-05-04 | 15.54 | $24.97 | 3.2M |
| 2023-05-03 | 15.44 | $24.97 | 2.7M |
| 2023-05-02 | 15.46 | $25.29 | 3.0M |
| 2023-05-01 | 15.57 | $25.74 | 3.6M |
| 2023-04-28 | 15.92 | $26.02 | 5.2M |
| 2023-04-27 | 16.26 | $24.75 | 3.6M |
| 2023-04-26 | 15.78 | $24.69 | 4.9M |
| 2023-04-25 | 15.31 | $24.25 | 3.8M |
| 2023-04-24 | 14.68 | $24.86 | 4.1M |
| 2023-04-21 | 14.22 | $25.27 | 4.7M |
| 2023-04-20 | 13.78 | $25.18 | 6.0M |
| 2023-04-19 | 13.39 | $26.16 | 4.9M |
| 2023-04-18 | 13.36 | $26.99 | 3.6M |
| 2023-04-17 | 13.74 | $27.22 | 4.9M |
| 2023-04-14 | 14.07 | $26.79 | 6.9M |
| 2023-04-13 | 14.48 | $27.87 | 10.2M |
| 2023-04-12 | 15.23 | $28.71 | 4.0M |
| 2023-04-11 | 15.51 | $28.99 | 4.2M |
| 2023-04-10 | 15.64 | $28.74 | 12.2M |
| 2023-04-06 | 15.86 | $26.56 | 6.2M |
| 2023-04-05 | 16.07 | $26.49 | 8.1M |
| 2023-04-04 | 16.33 | $27.16 | 4.8M |
| 2023-04-03 | 16.96 | $28.11 | 3.2M |
| 2023-03-31 | 17.56 | $28.46 | 3.4M |
| 2023-03-30 | 18.17 | $28.17 | 2.9M |
| 2023-03-29 | 19.06 | $27.66 | 4.9M |
| 2023-03-28 | 19.84 | $26.15 | 4.0M |
| 2023-03-27 | 19.84 | $26.61 | 5.2M |
| 2023-03-24 | 20.13 | $26.64 | 2.8M |
| 2023-03-23 | 20.26 | $26.65 | 3.3M |
| 2023-03-22 | 20.38 | $26.22 | 3.0M |
| 2023-03-21 | 20.53 | $26.80 | 5.2M |
| 2023-03-20 | 20.80 | $26.60 | 7.2M |
| 2023-03-17 | 20.58 | $26.51 | 8.4M |
| 2023-03-16 | 20.41 | $26.70 | 6.5M |
| 2023-03-15 | 20.02 | $25.99 | 5.9M |
| 2023-03-14 | 19.34 | $26.67 | 5.3M |
| 2023-03-13 | 18.91 | $26.69 | 11.0M |
| 2023-03-10 | 18.17 | $27.25 | 7.1M |
| 2023-03-09 | 17.76 | $28.00 | 3.5M |
| 2023-03-08 | 17.77 | $28.64 | 3.3M |
| 2023-03-07 | 17.56 | $28.19 | 5.5M |
| 2023-03-06 | 17.26 | $28.55 | 8.2M |
| 2023-03-03 | 17.14 | $29.16 | 3.0M |
| 2023-03-02 | 17.21 | $29.00 | 3.4M |
| 2023-03-01 | 17.15 | $28.80 | 4.8M |
| 2023-02-28 | 17.37 | $29.08 | 4.8M |
| 2023-02-27 | 17.70 | $29.10 | 3.2M |
| 2023-02-24 | 18.10 | $29.55 | 3.5M |
| 2023-02-23 | 18.38 | $30.07 | 7.0M |
| 2023-02-22 | 18.82 | $29.90 | 3.3M |
| 2023-02-21 | 19.38 | $30.26 | 3.6M |
| 2023-02-17 | 20.18 | $31.42 | 3.9M |
| 2023-02-16 | 20.92 | $32.17 | 2.7M |
| 2023-02-15 | 21.29 | $33.00 | 4.3M |
| 2023-02-14 | 21.39 | $32.98 | 2.9M |
| 2023-02-13 | 21.50 | $32.52 | 3.7M |
| 2023-02-10 | 21.73 | $32.50 | 4.0M |
| 2023-02-09 | 21.98 | $31.73 | 4.4M |
| 2023-02-08 | 22.27 | $32.30 | 3.8M |
| 2023-02-07 | 22.29 | $32.55 | 5.2M |
| 2023-02-06 | 22.39 | $31.93 | 4.7M |
| 2023-02-03 | 22.64 | $32.68 | 7.7M |
| 2023-02-02 | 22.52 | $33.69 | 7.1M |
| 2023-02-01 | 22.30 | $32.73 | 20.5M |
| 2023-01-31 | 22.26 | $33.21 | 8.3M |
| 2023-01-30 | 21.73 | $33.43 | 9.0M |
| 2023-01-27 | 20.51 | $33.98 | 7.1M |
| 2023-01-26 | 19.22 | $33.07 | 9.1M |
| 2023-01-25 | 18.09 | $31.21 | 4.1M |
| 2023-01-24 | 17.38 | $31.06 | 6.3M |
| 2023-01-23 | 16.45 | $31.58 | 11.0M |
| 2023-01-20 | 15.48 | $29.06 | 6.8M |
| 2023-01-19 | 15.34 | $28.37 | 5.6M |
| 2023-01-18 | 15.29 | $28.31 | 3.7M |
| 2023-01-17 | 14.94 | $28.20 | 8.8M |
| 2023-01-13 | 14.81 | $28.12 | 5.5M |
| 2023-01-12 | 14.61 | $28.68 | 5.4M |
| 2023-01-11 | 14.13 | $29.03 | 4.0M |
| 2023-01-10 | 13.53 | $28.84 | 8.7M |
| 2023-01-09 | 12.95 | $28.40 | 10.2M |
| 2023-01-06 | 12.40 | $28.09 | 11.1M |
| 2023-01-05 | 11.95 | $26.62 | 13.3M |
| 2023-01-04 | 12.04 | $24.97 | 8.4M |
| 2023-01-03 | 12.62 | $23.73 | 4.6M |
| 2022-12-30 | 12.75 | $23.84 | 3.5M |
| 2022-12-29 | 12.60 | $23.86 | 5.7M |
| 2022-12-28 | 12.43 | $22.83 | 4.0M |
| 2022-12-27 | 12.15 | $23.55 | 4.5M |
| 2022-12-23 | 11.82 | $23.11 | 3.4M |
| 2022-12-22 | 11.30 | $23.15 | 7.2M |
| 2022-12-21 | 10.70 | $23.71 | 6.3M |
| 2022-12-20 | 10.47 | $24.24 | 7.4M |
| 2022-12-19 | 10.33 | $23.85 | 6.2M |
| 2022-12-16 | 10.00 | $24.13 | 12.8M |
| 2022-12-15 | 9.83 | $24.34 | 14.3M |
| 2022-12-14 | 9.74 | $27.07 | 5.1M |
| 2022-12-13 | 9.81 | $27.43 | 7.8M |
| 2022-12-12 | 9.78 | $27.36 | 5.4M |
| 2022-12-09 | 10.29 | $26.98 | 7.1M |
| 2022-12-08 | 10.83 | $26.62 | 12.0M |
| 2022-12-07 | 11.07 | $25.80 | 5.1M |
| 2022-12-06 | 10.88 | $25.61 | 7.4M |
| 2022-12-05 | 10.83 | $26.29 | 4.0M |
| 2022-12-02 | 11.09 | $26.79 | 5.8M |
| 2022-12-01 | 11.42 | $27.08 | 8.1M |
| 2022-11-30 | 11.97 | $27.77 | 8.7M |
| 2022-11-29 | 12.46 | $27.23 | 2.6M |
| 2022-11-28 | 12.86 | $27.29 | 3.6M |
| 2022-11-25 | 13.20 | $28.22 | 1.6M |
| 2022-11-23 | 13.35 | $27.96 | 4.3M |
| 2022-11-22 | 13.60 | $27.38 | 3.7M |
| 2022-11-21 | 13.98 | $27.16 | 4.5M |
| 2022-11-18 | 14.46 | $27.85 | 3.0M |
| 2022-11-17 | 14.76 | $27.60 | 5.9M |
| 2022-11-16 | 15.30 | $27.52 | 9.1M |
| 2022-11-15 | 15.61 | $29.82 | 4.7M |
| 2022-11-14 | 14.84 | $29.92 | 4.8M |
| 2022-11-11 | 14.17 | $30.04 | 5.2M |
| 2022-11-10 | 13.54 | $28.52 | 5.9M |
| 2022-11-09 | 13.42 | $25.96 | 6.9M |
| 2022-11-08 | 13.87 | $27.60 | 3.4M |
| 2022-11-07 | 13.71 | $27.67 | 5.1M |
| 2022-11-04 | 13.66 | $26.78 | 4.6M |
| 2022-11-03 | 13.98 | $25.47 | 4.2M |
| 2022-11-02 | 14.65 | $26.13 | 5.5M |
| 2022-11-01 | 14.86 | $26.97 | 11.6M |
| 2022-10-31 | 14.90 | $25.97 | 5.9M |
| 2022-10-28 | 15.16 | $26.82 | 6.4M |
| 2022-10-27 | 15.30 | $25.95 | 9.0M |
| 2022-10-26 | 15.45 | $26.66 | 10.2M |
| 2022-10-25 | 15.88 | $26.67 | 7.6M |
| 2022-10-24 | 16.58 | $26.39 | 6.0M |
| 2022-10-21 | 17.42 | $26.34 | 8.2M |
| 2022-10-20 | 18.24 | $25.29 | 5.4M |
| 2022-10-19 | 18.93 | $25.21 | 5.1M |
| 2022-10-18 | 19.52 | $25.40 | 4.8M |
| 2022-10-17 | 20.17 | $25.61 | 5.1M |
| 2022-10-14 | 20.75 | $25.48 | 4.1M |
| 2022-10-13 | 21.46 | $26.52 | 7.8M |
| 2022-10-12 | 22.21 | $25.90 | 10.0M |
| 2022-10-11 | 22.69 | $26.31 | 7.6M |
| 2022-10-10 | 23.39 | $26.19 | 4.8M |
| 2022-10-07 | 24.22 | $27.01 | 12.9M |
| 2022-10-06 | 25.34 | $28.00 | 12.0M |
| 2022-10-05 | 26.05 | $28.09 | 9.3M |
| 2022-10-04 | 26.95 | $27.55 | 13.5M |
| 2022-10-03 | 27.50 | $25.73 | 5.5M |
| 2022-09-30 | 27.30 | $24.60 | 8.6M |
| 2022-09-29 | 26.94 | $24.32 | 6.0M |
| 2022-09-28 | 25.99 | $25.05 | 4.9M |
| 2022-09-27 | 25.15 | $24.72 | 5.1M |
| 2022-09-26 | 24.04 | $24.48 | 6.2M |
| 2022-09-23 | 22.87 | $25.57 | 9.9M |
| 2022-09-22 | 21.75 | $25.56 | 6.1M |
| 2022-09-21 | 20.65 | $26.28 | 5.7M |
| 2022-09-20 | 19.68 | $26.85 | 7.1M |
| 2022-09-19 | 18.58 | $27.67 | 5.2M |
| 2022-09-16 | 17.61 | $28.12 | 9.6M |
| 2022-09-15 | 16.62 | $28.54 | 6.8M |
| 2022-09-14 | 15.73 | $28.96 | 7.9M |
| 2022-09-13 | 14.87 | $29.71 | 11.0M |
| 2022-09-12 | 14.19 | $32.70 | 6.1M |
| 2022-09-09 | 14.31 | $33.10 | 4.7M |
| 2022-09-08 | 14.31 | $32.05 | 5.4M |
| 2022-09-07 | 13.78 | $31.32 | 5.4M |
| 2022-09-06 | 12.92 | $30.96 | 4.6M |
| 2022-09-02 | 12.09 | $31.47 | 3.8M |
| 2022-09-01 | 11.40 | $31.73 | 9.4M |
| 2022-08-31 | 10.46 | $31.93 | 5.7M |
| 2022-08-30 | 9.78 | $32.76 | 5.5M |
| 2022-08-29 | 9.33 | $33.82 | 2.8M |
| 2022-08-26 | 9.23 | $34.37 | 3.4M |
| 2022-08-25 | 9.34 | $36.20 | 3.3M |
| 2022-08-24 | 9.77 | $34.92 | 3.0M |
| 2022-08-23 | 9.74 | $34.65 | 2.6M |
| 2022-08-22 | 9.79 | $34.80 | 5.4M |
| 2022-08-19 | 9.74 | $36.02 | 2.4M |
| 2022-08-18 | 10.08 | $36.81 | 2.6M |
| 2022-08-17 | 10.61 | $36.42 | 3.2M |
| 2022-08-16 | 10.96 | $37.21 | 2.4M |
| 2022-08-15 | 11.19 | $37.49 | 3.1M |
| 2022-08-12 | 11.44 | $38.29 | 3.1M |
| 2022-08-11 | 11.66 | $37.07 | 4.8M |
| 2022-08-10 | 12.08 | $36.03 | 3.5M |
| 2022-08-09 | 12.38 | $34.99 | 4.8M |
| 2022-08-08 | 12.29 | $35.95 | 7.1M |
| 2022-08-05 | 12.56 | $35.58 | 8.0M |
| 2022-08-04 | 12.66 | $37.71 | 4.3M |
| 2022-08-03 | 12.75 | $37.32 | 3.6M |
| 2022-08-02 | 12.93 | $36.63 | 3.1M |
| 2022-08-01 | 13.30 | $37.12 | 3.8M |
| 2022-07-29 | 13.60 | $37.10 | 3.4M |
| 2022-07-28 | 14.31 | $36.81 | 3.5M |
| 2022-07-27 | 14.94 | $36.59 | 2.8M |
| 2022-07-26 | 15.60 | $35.48 | 3.1M |
| 2022-07-25 | 16.07 | $35.39 | 6.2M |
| 2022-07-22 | 16.57 | $35.68 | 5.5M |
| 2022-07-21 | 17.26 | $38.11 | 3.4M |
| 2022-07-20 | 17.85 | $37.47 | 4.8M |
| 2022-07-19 | 18.70 | $36.69 | 3.2M |
| 2022-07-18 | 19.54 | $35.44 | 3.9M |
| 2022-07-15 | 20.24 | $35.82 | 3.0M |
| 2022-07-14 | 20.78 | $34.77 | 2.6M |
| 2022-07-13 | 20.99 | $34.99 | 3.2M |
| 2022-07-12 | 21.22 | $34.78 | 4.7M |
| 2022-07-11 | 21.46 | $33.87 | 4.8M |
| 2022-07-08 | 21.31 | $34.18 | 4.2M |
| 2022-07-07 | 21.19 | $33.90 | 3.3M |
| 2022-07-06 | 20.89 | $33.07 | 3.6M |
| 2022-07-05 | 20.25 | $33.09 | 4.6M |
| 2022-07-01 | 19.53 | $32.81 | 8.0M |
| 2022-06-30 | 18.78 | $33.87 | 5.5M |
| 2022-06-29 | 18.31 | $34.31 | 3.4M |
| 2022-06-28 | 18.03 | $35.32 | 2.7M |
| 2022-06-27 | 18.00 | $35.95 | 5.6M |
| 2022-06-24 | 18.05 | $35.57 | 3.8M |
| 2022-06-23 | 17.96 | $34.70 | 5.4M |
| 2022-06-22 | 17.45 | $34.40 | 5.2M |
| 2022-06-21 | 16.92 | $35.14 | 6.7M |
| 2022-06-17 | 16.54 | $35.02 | 8.2M |
| 2022-06-16 | 15.93 | $35.02 | 8.0M |
| 2022-06-15 | 15.41 | $37.74 | 6.0M |
| 2022-06-14 | 15.24 | $37.21 | 5.5M |
| 2022-06-13 | 15.09 | $38.05 | 6.1M |
| 2022-06-10 | 15.17 | $40.83 | 6.2M |
| 2022-06-09 | 15.92 | $42.75 | 5.8M |
| 2022-06-08 | 16.21 | $43.69 | 9.5M |
| 2022-06-07 | 16.20 | $45.58 | 3.2M |
| 2022-06-06 | 16.70 | $45.13 | 3.3M |
| 2022-06-03 | 16.99 | $45.40 | 2.3M |
| 2022-06-02 | 17.18 | $46.80 | 3.1M |
| 2022-06-01 | 17.26 | $45.55 | 2.7M |
| 2022-05-31 | 17.50 | $45.86 | 4.8M |
| 2022-05-27 | 17.71 | $47.04 | 3.4M |
| 2022-05-26 | 17.59 | $45.85 | 3.6M |
| 2022-05-25 | 17.63 | $44.66 | 5.0M |
| 2022-05-24 | 17.99 | $42.77 | 2.9M |
| 2022-05-23 | 18.85 | $43.33 | 4.1M |
| 2022-05-20 | 19.42 | $42.93 | 4.2M |
| 2022-05-19 | 20.01 | $43.83 | 3.2M |
| 2022-05-18 | 19.99 | $44.66 | 3.6M |
| 2022-05-17 | 19.71 | $46.24 | 6.6M |
| 2022-05-16 | 19.37 | $43.74 | 3.8M |
| 2022-05-13 | 19.45 | $44.17 | 4.3M |
| 2022-05-12 | 19.60 | $41.97 | 5.6M |
| 2022-05-11 | 20.24 | $42.13 | 5.6M |
| 2022-05-10 | 20.58 | $43.34 | 7.3M |
| 2022-05-09 | 20.76 | $42.72 | 6.6M |
| 2022-05-06 | 20.94 | $44.92 | 6.1M |
| 2022-05-05 | 20.38 | $46.24 | 5.9M |
| 2022-05-04 | 19.39 | $47.50 | 8.5M |
| 2022-05-03 | 18.20 | $46.64 | 29.1M |
| 2022-05-02 | 17.04 | $40.74 | 7.5M |
| 2022-04-29 | 17.43 | $40.10 | 10.8M |
| 2022-04-28 | 17.48 | $39.75 | 7.7M |
| 2022-04-27 | 18.08 | $37.82 | 6.5M |
| 2022-04-26 | 18.68 | $37.46 | 8.1M |
| 2022-04-25 | 19.42 | $38.54 | 7.2M |
| 2022-04-22 | 20.20 | $37.37 | 5.6M |
| 2022-04-21 | 20.74 | $37.96 | 6.0M |
| 2022-04-20 | 21.47 | $37.40 | 4.7M |
| 2022-04-19 | 22.11 | $36.99 | 4.1M |
| 2022-04-18 | 22.18 | $35.73 | 4.3M |
| 2022-04-14 | 21.54 | $35.02 | 6.3M |
| 2022-04-13 | 20.92 | $36.16 | 3.1M |
| 2022-04-12 | 20.59 | $35.89 | 3.9M |
| 2022-04-11 | 20.24 | $35.53 | 3.2M |
| 2022-04-08 | 19.82 | $35.67 | 3.3M |
| 2022-04-07 | 19.46 | $36.09 | 4.8M |
| 2022-04-06 | 19.05 | $36.16 | 6.2M |
| 2022-04-05 | 18.62 | $36.36 | 7.9M |
| 2022-04-04 | 18.57 | $37.28 | 3.7M |
| 2022-04-01 | 18.60 | $36.56 | 4.8M |
| 2022-03-31 | 18.63 | $37.52 | 3.9M |
| 2022-03-30 | 19.16 | $38.25 | 3.9M |
| 2022-03-29 | 19.88 | $39.21 | 3.8M |
| 2022-03-28 | 20.75 | $38.31 | 3.0M |
| 2022-03-25 | 21.20 | $38.39 | 3.6M |
| 2022-03-24 | 21.67 | $38.16 | 2.7M |
| 2022-03-23 | 22.08 | $36.78 | 2.3M |
| 2022-03-22 | 22.25 | $37.58 | 2.7M |
| 2022-03-21 | 22.55 | $36.99 | 2.6M |
| 2022-03-18 | 22.79 | $37.25 | 5.6M |
| 2022-03-17 | 22.96 | $36.92 | 3.3M |
| 2022-03-16 | 23.01 | $36.46 | 4.6M |
| 2022-03-15 | 22.89 | $34.71 | 3.2M |
| 2022-03-14 | 22.11 | $33.60 | 4.3M |
| 2022-03-11 | 21.08 | $34.23 | 3.8M |
| 2022-03-10 | 20.18 | $35.20 | 3.7M |
| 2022-03-09 | 19.31 | $36.10 | 4.5M |
| 2022-03-08 | 18.58 | $34.58 | 7.0M |
| 2022-03-07 | 17.81 | $35.22 | 6.3M |
| 2022-03-04 | 17.10 | $37.99 | 5.0M |
| 2022-03-03 | 16.90 | $39.31 | 5.9M |
| 2022-03-02 | 16.96 | $39.17 | 4.6M |
| 2022-03-01 | 16.75 | $37.40 | 5.7M |
| 2022-02-28 | 16.30 | $38.49 | 6.3M |
| 2022-02-25 | 16.14 | $40.01 | 4.1M |
| 2022-02-24 | 16.18 | $39.16 | 5.7M |
| 2022-02-23 | 15.92 | $39.28 | 3.8M |
| 2022-02-22 | 16.15 | $40.37 | 4.6M |
| 2022-02-18 | 16.56 | $41.96 | 4.6M |
| 2022-02-17 | 17.40 | $42.65 | 5.0M |
| 2022-02-16 | 18.04 | $42.61 | 3.5M |
| 2022-02-15 | 18.81 | $42.22 | 4.3M |
| 2022-02-14 | 19.70 | $39.94 | 4.7M |
| 2022-02-11 | 20.29 | $40.60 | 5.9M |
| 2022-02-10 | 21.12 | $40.87 | 8.3M |
| 2022-02-09 | 22.00 | $41.17 | 4.2M |
| 2022-02-08 | 22.30 | $39.57 | 3.7M |
| 2022-02-07 | 22.08 | $39.18 | 4.2M |
| 2022-02-04 | 21.75 | $39.15 | 4.5M |
| 2022-02-03 | 21.40 | $39.51 | 6.8M |
| 2022-02-02 | 21.27 | $40.38 | 5.6M |
| 2022-02-01 | 21.13 | $39.72 | 6.0M |
| 2022-01-31 | 20.76 | $39.10 | 8.6M |
| 2022-01-28 | 20.19 | $37.71 | 26.4M |
| 2022-01-27 | 19.57 | $40.68 | 13.5M |
| 2022-01-26 | 19.68 | $41.24 | 6.1M |
| 2022-01-25 | 19.53 | $41.63 | 6.9M |
| 2022-01-24 | 19.26 | $43.09 | 6.4M |
| 2022-01-21 | 18.96 | $43.68 | 6.7M |
| 2022-01-20 | 19.29 | $45.28 | 5.1M |
| 2022-01-19 | 20.11 | $46.80 | 5.0M |
| 2022-01-18 | 20.85 | $48.45 | 4.1M |
| 2022-01-14 | 21.06 | $50.35 | 2.9M |
| 2022-01-13 | 20.58 | $50.26 | 3.5M |
| 2022-01-12 | 20.02 | $50.28 | 2.9M |
| 2022-01-11 | 19.47 | $49.89 | 4.8M |
| 2022-01-10 | 19.15 | $49.52 | 4.1M |
| 2022-01-07 | 18.84 | $49.74 | 5.1M |
| 2022-01-06 | 18.25 | $48.92 | 9.9M |
| 2022-01-05 | 17.64 | $50.67 | 7.8M |
| 2022-01-04 | 16.15 | $51.10 | 5.0M |
| 2022-01-03 | 14.79 | $49.82 | 3.9M |
| 2021-12-31 | 13.60 | $49.27 | 2.5M |
| 2021-12-30 | 12.38 | $49.40 | 3.0M |
| 2021-12-29 | 11.09 | $49.97 | 11.9M |
| 2021-12-28 | 9.73 | $47.48 | 3.0M |
| 2021-12-27 | 9.02 | $46.92 | 2.5M |
| 2021-12-23 | 8.35 | $46.24 | 4.8M |
| 2021-12-22 | 7.79 | $45.18 | 3.9M |
| 2021-12-21 | 7.57 | $44.60 | 4.2M |
| 2021-12-20 | 7.57 | $42.24 | 5.0M |
| 2021-12-17 | 7.71 | $42.96 | 6.8M |
| 2021-12-16 | 7.99 | $42.85 | 3.8M |
| 2021-12-15 | 8.36 | $42.58 | 4.4M |
| 2021-12-14 | 8.41 | $42.04 | 4.1M |
| 2021-12-13 | 8.63 | $42.11 | 5.4M |
| 2021-12-10 | 9.01 | $43.73 | 3.1M |
| 2021-12-09 | 9.25 | $43.32 | 3.2M |
| 2021-12-08 | 9.44 | $44.58 | 3.6M |
| 2021-12-07 | 9.36 | $44.71 | 5.0M |
| 2021-12-06 | 9.27 | $43.12 | 4.1M |
| 2021-12-03 | 9.52 | $43.46 | 5.4M |
| 2021-12-02 | 9.69 | $43.03 | 4.9M |
| 2021-12-01 | 9.96 | $43.61 | 6.6M |
| 2021-11-30 | 9.91 | $43.71 | 6.3M |
| 2021-11-29 | 10.23 | $44.57 | 4.6M |
| 2021-11-26 | 10.30 | $43.64 | 3.1M |
| 2021-11-24 | 10.51 | $45.24 | 3.1M |
| 2021-11-23 | 10.16 | $45.74 | 11.1M |
| 2021-11-22 | 9.78 | $43.02 | 5.1M |
| 2021-11-19 | 10.16 | $42.33 | 5.9M |
| 2021-11-18 | 10.57 | $42.09 | 5.4M |
| 2021-11-17 | 11.07 | $42.69 | 6.9M |
| 2021-11-16 | 11.49 | $44.19 | 3.3M |
| 2021-11-15 | 11.33 | $44.53 | 4.3M |
| 2021-11-12 | 10.97 | $45.76 | 11.4M |
| 2021-11-11 | 10.47 | $44.45 | 7.1M |
| 2021-11-10 | 10.69 | $41.76 | 4.8M |
| 2021-11-09 | 10.92 | $42.50 | 3.6M |
| 2021-11-08 | 11.37 | $42.15 | 4.4M |
| 2021-11-05 | 11.84 | $42.45 | 3.7M |
| 2021-11-04 | 12.04 | $41.59 | 4.5M |
| 2021-11-03 | 12.04 | $42.14 | 5.4M |
| 2021-11-02 | 12.10 | $41.58 | 4.0M |
| 2021-11-01 | 12.00 | $40.94 | 5.6M |
| 2021-10-29 | 11.74 | $39.51 | 24.1M |
| 2021-10-28 | 11.07 | $43.28 | 5.4M |
| 2021-10-27 | 11.34 | $41.92 | 3.2M |
| 2021-10-26 | 11.90 | $42.56 | 2.7M |
| 2021-10-25 | 12.02 | $42.94 | 2.7M |
| 2021-10-22 | 12.01 | $43.11 | 4.7M |
| 2021-10-21 | 12.01 | $42.92 | 2.6M |
| 2021-10-20 | 12.62 | $42.62 | 4.8M |
| 2021-10-19 | 13.27 | $42.05 | 5.1M |
| 2021-10-18 | 13.62 | $41.86 | 2.1M |
| 2021-10-15 | 13.99 | $41.87 | 4.5M |
| 2021-10-14 | 14.55 | $42.73 | 4.5M |
| 2021-10-13 | 15.14 | $40.96 | 3.9M |
| 2021-10-12 | 15.31 | $40.95 | 6.0M |
| 2021-10-11 | 15.50 | $42.44 | 2.0M |
| 2021-10-08 | 16.24 | $42.76 | 2.1M |
| 2021-10-07 | 16.89 | $43.37 | 2.6M |
| 2021-10-06 | 17.51 | $42.64 | 4.8M |
| 2021-10-05 | 18.38 | $43.04 | 3.1M |
| 2021-10-04 | 19.07 | $43.03 | 3.5M |
| 2021-10-01 | 19.70 | $43.14 | 2.8M |
| 2021-09-30 | 20.51 | $42.65 | 3.7M |
| 2021-09-29 | 21.10 | $42.84 | 4.8M |
| 2021-09-28 | 21.67 | $44.07 | 3.6M |
| 2021-09-27 | 21.95 | $44.63 | 3.3M |
| 2021-09-24 | 22.24 | $43.78 | 2.4M |
| 2021-09-23 | 22.93 | $43.44 | 3.1M |
| 2021-09-22 | 23.73 | $42.75 | 2.9M |
| 2021-09-21 | 24.75 | $41.91 | 3.7M |
| 2021-09-20 | 25.82 | $42.78 | 4.5M |
| 2021-09-17 | 27.00 | $43.77 | 4.8M |
| 2021-09-16 | 27.79 | $44.04 | 3.1M |
| 2021-09-15 | 28.52 | $44.02 | 5.1M |
| 2021-09-14 | 29.30 | $43.48 | 3.5M |
| 2021-09-13 | 30.14 | $44.21 | 3.2M |
| 2021-09-10 | 30.88 | $43.80 | 3.3M |
| 2021-09-09 | 31.66 | $44.39 | 6.4M |
| 2021-09-08 | 32.53 | $43.89 | 7.0M |
| 2021-09-07 | 33.42 | $45.64 | 3.6M |
| 2021-09-03 | 33.74 | $46.40 | 3.5M |
| 2021-09-02 | 33.95 | $46.58 | 5.8M |
| 2021-09-01 | 34.24 | $46.12 | 6.9M |
| 2021-08-31 | 34.36 | $47.76 | 5.1M |
| 2021-08-30 | 34.32 | $46.90 | 3.9M |
| 2021-08-27 | 34.31 | $47.79 | 4.5M |
| 2021-08-26 | 34.27 | $47.28 | 9.6M |
| 2021-08-25 | 34.18 | $49.49 | 23.5M |
| 2021-08-24 | 34.09 | $45.91 | 7.9M |
| 2021-08-23 | 34.80 | $47.06 | 3.5M |
| 2021-08-20 | 35.36 | $45.37 | 4.1M |
| 2021-08-19 | 36.22 | $45.01 | 5.9M |
| 2021-08-18 | 37.07 | $46.10 | 4.0M |
| 2021-08-17 | 37.67 | $46.20 | 4.9M |
| 2021-08-16 | 38.33 | $46.74 | 4.7M |
| 2021-08-13 | 38.80 | $47.72 | 6.6M |
| 2021-08-12 | 39.18 | $47.14 | 15.6M |
| 2021-08-11 | 39.58 | $50.42 | 6.7M |
| 2021-08-10 | 39.21 | $49.49 | 9.5M |
| 2021-08-09 | 38.78 | $51.09 | 5.2M |
| 2021-08-06 | 38.04 | $51.96 | 5.9M |
| 2021-08-05 | 37.24 | $50.68 | 8.6M |
| 2021-08-04 | 36.50 | $49.07 | 6.6M |
| 2021-08-03 | 35.78 | $49.98 | 3.9M |
| 2021-08-02 | 35.02 | $48.88 | 3.5M |
| 2021-07-30 | 34.11 | $49.06 | 3.2M |
| 2021-07-29 | 33.22 | $48.71 | 3.5M |
| 2021-07-28 | 32.29 | $48.00 | 3.5M |
| 2021-07-27 | 31.37 | $47.12 | 5.2M |
| 2021-07-26 | 30.42 | $48.56 | 2.9M |
| 2021-07-23 | 29.05 | $48.17 | 3.6M |
| 2021-07-22 | 27.67 | $47.64 | 5.6M |
| 2021-07-21 | 26.22 | $48.70 | 8.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected