Is Wesdome Gold Mines Ltd. (WDOFF) a Buy, Sell, or Hold?
OTC : WDOFF
Wesdome Gold Mines Ltd. — Stock Chart
$18.782 USD
$1.08 (6.11%)
- Volume
- 33K
- Average Volume
- 272.76K
- Market Capitalization
- $2.79B
- P/E Ratio
- 9.80
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $22.60
- Year Low
- $11.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.03
WDOFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $18.16 | $18.76 | 3.30% | 82478 |
| 2026-07-20 | $17.06 | $17.70 | 3.75% | 148.94K |
| 2026-07-17 | $17.87 | $18.04 | 0.95% | 274.9K |
| 2026-07-16 | $17.75 | $17.30 | -2.54% | 234.7K |
| 2026-07-15 | $18.88 | $18.10 | -4.13% | 198.6K |
| 2026-07-14 | $18.55 | $17.65 | -4.85% | 602.75K |
| 2026-07-13 | $18.58 | $18.40 | -0.97% | 169.3K |
| 2026-07-10 | $18.95 | $18.57 | -2.01% | 131.61K |
| 2026-07-09 | $18.15 | $18.98 | 4.57% | 162.4K |
| 2026-07-08 | $18.12 | $18.31 | 1.05% | 207.63K |
| 2026-07-07 | $19.36 | $18.85 | -2.63% | 162.61K |
| 2026-07-06 | $18.83 | $19.35 | 2.76% | 313.12K |
| 2026-07-02 | $17.66 | $18.45 | 4.47% | 487.4K |
| 2026-07-01 | $17.35 | $17.41 | 0.35% | 44200 |
| 2026-06-30 | $17.00 | $17.21 | 1.24% | 340.61K |
| 2026-06-29 | $16.91 | $17.07 | 0.95% | 670.6K |
| 2026-06-26 | $17.00 | $17.41 | 2.41% | 356.53K |
| 2026-06-25 | $16.72 | $16.90 | 1.08% | 277.42K |
| 2026-06-24 | $17.00 | $16.56 | -2.59% | 304.3K |
| 2026-06-23 | $17.15 | $17.49 | 1.98% | 287.32K |
| 2026-06-22 | $17.70 | $17.92 | 1.24% | 343.92K |
| 2026-06-18 | $18.65 | $17.61 | -5.58% | 272.02K |
| 2026-06-17 | $18.91 | $18.40 | -2.70% | 167.8K |
| 2026-06-16 | $20.40 | $19.42 | -4.80% | 82302 |
| 2026-06-15 | $19.95 | $19.44 | -2.56% | 152.83K |
| 2026-06-12 | $17.85 | $18.15 | 1.68% | 417.2K |
| 2026-06-11 | $16.76 | $17.63 | 5.19% | 194.52K |
| 2026-06-10 | $17.61 | $16.55 | -6.02% | 277.72K |
| 2026-06-09 | $17.61 | $18.07 | 2.61% | 241.4K |
| 2026-06-08 | $17.99 | $18.13 | 0.78% | 269K |
| 2026-06-05 | $18.86 | $17.60 | -6.68% | 409.8K |
| 2026-06-04 | $19.43 | $19.23 | -1.03% | 84303 |
| 2026-06-03 | $19.51 | $19.22 | -1.49% | 147.3K |
| 2026-06-02 | $20.09 | $19.74 | -1.74% | 157.81K |
| 2026-06-01 | $20.00 | $19.84 | -0.80% | 91300 |
| 2026-05-29 | $18.90 | $20.27 | 7.25% | 144.2K |
| 2026-05-28 | $18.59 | $19.03 | 2.37% | 152.11K |
| 2026-05-27 | $19.19 | $18.80 | -2.03% | 90700 |
| 2026-05-26 | $19.12 | $19.35 | 1.20% | 68813 |
| 2026-05-22 | $20.46 | $19.06 | -6.84% | 213.4K |
| 2026-05-21 | $19.14 | $19.09 | -0.26% | 291.42K |
| 2026-05-20 | $20.25 | $19.42 | -4.10% | 192.2K |
| 2026-05-19 | $19.31 | $19.50 | 0.98% | 297.2K |
| 2026-05-18 | $19.71 | $19.65 | -0.30% | 77529 |
| 2026-05-15 | $21.62 | $19.77 | -8.56% | 335K |
| 2026-05-14 | $22.60 | $22.39 | -0.93% | 213.7K |
| 2026-05-13 | $21.92 | $22.57 | 2.97% | 403.5K |
| 2026-05-12 | $21.00 | $21.92 | 4.38% | 527.84K |
| 2026-05-11 | $20.75 | $21.39 | 3.08% | 424.81K |
| 2026-05-08 | $20.50 | $20.55 | 0.24% | 200.4K |
| 2026-05-07 | $19.55 | $19.65 | 0.51% | 299.3K |
| 2026-05-06 | $17.41 | $18.95 | 8.85% | 312.53K |
| 2026-05-05 | $17.13 | $17.40 | 1.58% | 413.22K |
| 2026-05-04 | $17.55 | $17.02 | -3.02% | 344.5K |
| 2026-05-01 | $17.69 | $17.50 | -1.07% | 208.45K |
| 2026-04-30 | $18.50 | $17.78 | -3.89% | 334.4K |
| 2026-04-29 | $18.50 | $17.94 | -3.03% | 339.54K |
| 2026-04-28 | $19.10 | $18.60 | -2.62% | 223.12K |
| 2026-04-27 | $19.11 | $19.49 | 1.99% | 309.75K |
| 2026-04-24 | $19.79 | $19.87 | 0.40% | 83400 |
| 2026-04-23 | $20.30 | $19.94 | -1.77% | 70145 |
| 2026-04-22 | $20.39 | $20.70 | 1.52% | 349.72K |
| 2026-04-21 | $21.75 | $20.14 | -7.40% | 1.27M |
| 2026-04-20 | $20.65 | $21.40 | 3.63% | 180.72K |
| 2026-04-17 | $20.00 | $20.64 | 3.20% | 129.84K |
| 2026-04-16 | $19.95 | $19.96 | 0.05% | 71500 |
| 2026-04-15 | $20.70 | $20.01 | -3.33% | 159.7K |
| 2026-04-14 | $20.64 | $20.68 | 0.19% | 78600 |
| 2026-04-13 | $19.42 | $20.38 | 4.94% | 91601 |
| 2026-04-10 | $20.49 | $20.38 | -0.54% | 125.83K |
| 2026-04-09 | $20.13 | $20.15 | 0.10% | 63900 |
| 2026-04-08 | $21.50 | $20.24 | -5.86% | 278.44K |
| 2026-04-07 | $19.57 | $20.60 | 5.26% | 297.94K |
| 2026-04-06 | $19.79 | $19.28 | -2.58% | 203K |
| 2026-04-02 | $19.53 | $18.79 | -3.79% | 204.92K |
| 2026-04-01 | $17.85 | $18.87 | 5.71% | 249.6K |
| 2026-03-31 | $17.10 | $17.82 | 4.21% | 182.5K |
| 2026-03-30 | $17.19 | $16.53 | -3.84% | 188.75K |
| 2026-03-27 | $15.85 | $16.37 | 3.28% | 130.6K |
| 2026-03-26 | $16.49 | $15.84 | -3.94% | 175K |
| 2026-03-25 | $16.15 | $16.66 | 3.16% | 98107 |
| 2026-03-24 | $15.75 | $16.05 | 1.90% | 243.52K |
| 2026-03-23 | $14.70 | $15.69 | 6.73% | 484.5K |
| 2026-03-20 | $16.30 | $15.90 | -2.45% | 317.8K |
| 2026-03-19 | $16.80 | $16.19 | -3.63% | 871.34K |
| 2026-03-18 | $17.41 | $16.80 | -3.50% | 443.92K |
| 2026-03-17 | $18.30 | $18.17 | -0.71% | 88100 |
| 2026-03-16 | $17.99 | $18.19 | 1.11% | 206.7K |
| 2026-03-13 | $18.25 | $17.75 | -2.74% | 293.7K |
| 2026-03-12 | $17.63 | $18.27 | 3.63% | 246.5K |