Is Wesdome Gold Mines Ltd. (WDOFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Wesdome Gold Mines Ltd. (WDOFF) research center and poll results.
OTC : WDOFF
Wesdome Gold Mines Ltd. — Technical Indicators
$18.68 USD
-$0.08 (-0.43%)
- Volume
- 14.8K
- Average Volume
- 255.81K
- Market Capitalization
- $2.77B
- P/E Ratio
- 9.74
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $22.60
- Year Low
- $11.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.03
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
17.99
2026-07-22
Close Price
$18.68
Vol: 14797
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.66
Average
9.88
Maximum
20.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 17.99 | $18.68 | 14797 |
| 2026-07-21 | 17.93 | $18.76 | 127900 |
| 2026-07-20 | 17.88 | $17.70 | 148945 |
| 2026-07-17 | 17.88 | $18.04 | 274900 |
| 2026-07-16 | 17.90 | $17.30 | 234700 |
| 2026-07-15 | 18.00 | $18.10 | 198600 |
| 2026-07-14 | 18.07 | $17.65 | 602746 |
| 2026-07-13 | 18.10 | $18.40 | 169300 |
| 2026-07-10 | 18.06 | $18.57 | 131613 |
| 2026-07-09 | 17.96 | $18.98 | 162400 |
| 2026-07-08 | 17.91 | $18.31 | 207631 |
| 2026-07-07 | 17.90 | $18.85 | 162614 |
| 2026-07-06 | 17.84 | $19.35 | 313119 |
| 2026-07-02 | 17.83 | $18.45 | 487400 |
| 2026-07-01 | 17.87 | $17.41 | 44200 |
| 2026-06-30 | 17.99 | $17.21 | 340608 |
| 2026-06-29 | 18.12 | $17.07 | 670600 |
| 2026-06-26 | 18.28 | $17.41 | 356533 |
| 2026-06-25 | 18.36 | $16.90 | 277420 |
| 2026-06-24 | 18.46 | $16.56 | 304305 |
| 2026-06-23 | 18.59 | $17.49 | 287317 |
| 2026-06-22 | 18.67 | $17.92 | 343924 |
| 2026-06-18 | 18.73 | $17.61 | 272019 |
| 2026-06-17 | 18.82 | $18.40 | 167800 |
| 2026-06-16 | 18.88 | $19.42 | 82302 |
| 2026-06-15 | 18.89 | $19.44 | 152830 |
| 2026-06-12 | 18.91 | $18.15 | 417200 |
| 2026-06-11 | 19.12 | $17.63 | 194522 |
| 2026-06-10 | 19.36 | $16.55 | 277725 |
| 2026-06-09 | 19.63 | $18.07 | 241400 |
| 2026-06-08 | 19.80 | $18.13 | 269000 |
| 2026-06-05 | 19.92 | $17.60 | 409800 |
| 2026-06-04 | 20.02 | $19.23 | 84303 |
| 2026-06-03 | 20.01 | $19.22 | 147300 |
| 2026-06-02 | 19.92 | $19.74 | 157810 |
| 2026-06-01 | 19.78 | $19.84 | 91300 |
| 2026-05-29 | 19.66 | $20.27 | 144200 |
| 2026-05-28 | 19.54 | $19.03 | 152110 |
| 2026-05-27 | 19.49 | $18.80 | 90700 |
| 2026-05-26 | 19.48 | $19.35 | 68813 |
| 2026-05-22 | 19.48 | $19.06 | 213400 |
| 2026-05-21 | 19.52 | $19.09 | 291417 |
| 2026-05-20 | 19.57 | $19.42 | 192200 |
| 2026-05-19 | 19.63 | $19.50 | 297200 |
| 2026-05-18 | 19.66 | $19.65 | 77529 |
| 2026-05-15 | 19.75 | $19.77 | 335000 |
| 2026-05-14 | 19.79 | $22.39 | 213700 |
| 2026-05-13 | 19.67 | $22.57 | 403500 |
| 2026-05-12 | 19.54 | $21.92 | 527845 |
| 2026-05-11 | 19.48 | $21.39 | 424806 |
| 2026-05-08 | 19.43 | $20.55 | 200400 |
| 2026-05-07 | 19.42 | $19.65 | 299300 |
| 2026-05-06 | 19.45 | $18.95 | 312526 |
| 2026-05-05 | 19.51 | $17.40 | 413217 |
| 2026-05-04 | 19.67 | $17.02 | 344500 |
| 2026-05-01 | 19.78 | $17.50 | 208448 |
| 2026-04-30 | 19.85 | $17.78 | 334400 |
| 2026-04-29 | 19.90 | $17.94 | 339540 |
| 2026-04-28 | 19.90 | $18.60 | 223125 |
| 2026-04-27 | 19.79 | $19.49 | 309748 |
| 2026-04-24 | 19.64 | $19.87 | 83400 |
| 2026-04-23 | 19.44 | $19.94 | 70145 |
| 2026-04-22 | 19.27 | $20.70 | 349719 |
| 2026-04-21 | 19.04 | $20.14 | 1.3M |
| 2026-04-20 | 18.82 | $21.40 | 180720 |
| 2026-04-17 | 18.54 | $20.64 | 129845 |
| 2026-04-16 | 18.32 | $19.96 | 71500 |
| 2026-04-15 | 18.16 | $20.01 | 159700 |
| 2026-04-14 | 18.07 | $20.68 | 78600 |
| 2026-04-13 | 17.95 | $20.38 | 91601 |
| 2026-04-10 | 17.81 | $20.38 | 125830 |
| 2026-04-09 | 17.71 | $20.15 | 63900 |
| 2026-04-08 | 17.58 | $20.24 | 278439 |
| 2026-04-07 | 17.46 | $20.60 | 297938 |
| 2026-04-06 | 17.31 | $19.28 | 203004 |
| 2026-04-02 | 17.22 | $18.79 | 204925 |
| 2026-04-01 | 17.13 | $18.87 | 249600 |
| 2026-03-31 | 17.12 | $17.82 | 182500 |
| 2026-03-30 | 17.16 | $16.53 | 188748 |
| 2026-03-27 | 17.33 | $16.37 | 130600 |
| 2026-03-26 | 17.50 | $15.84 | 175000 |
| 2026-03-25 | 17.67 | $16.66 | 98107 |
| 2026-03-24 | 17.79 | $16.05 | 243515 |
| 2026-03-23 | 17.95 | $15.69 | 484504 |
| 2026-03-20 | 18.12 | $15.90 | 317800 |
| 2026-03-19 | 18.27 | $16.19 | 871339 |
| 2026-03-18 | 18.36 | $16.80 | 443925 |
| 2026-03-17 | 18.40 | $18.17 | 88100 |
| 2026-03-16 | 18.34 | $18.19 | 206700 |
| 2026-03-13 | 18.31 | $17.75 | 293700 |
| 2026-03-12 | 18.24 | $18.27 | 246501 |
| 2026-03-11 | 18.22 | $17.67 | 216500 |
| 2026-03-10 | 18.20 | $17.82 | 297814 |
| 2026-03-09 | 18.15 | $17.54 | 183941 |
| 2026-03-06 | 18.07 | $17.43 | 380311 |
| 2026-03-05 | 17.96 | $17.10 | 474100 |
| 2026-03-04 | 17.89 | $18.62 | 283100 |
| 2026-03-03 | 17.77 | $18.63 | 244836 |
| 2026-03-02 | 17.63 | $19.95 | 165009 |
| 2026-02-27 | 17.45 | $19.63 | 125100 |
| 2026-02-26 | 17.37 | $19.32 | 193015 |
| 2026-02-25 | 17.33 | $18.98 | 201000 |
| 2026-02-24 | 17.31 | $19.38 | 189606 |
| 2026-02-23 | 17.27 | $19.13 | 237400 |
| 2026-02-20 | 17.26 | $18.75 | 297126 |
| 2026-02-19 | 17.26 | $18.11 | 201400 |
| 2026-02-18 | 17.26 | $17.49 | 169000 |
| 2026-02-17 | 17.36 | $17.09 | 213910 |
| 2026-02-13 | 17.43 | $17.45 | 323637 |
| 2026-02-12 | 17.48 | $16.35 | 268223 |
| 2026-02-11 | 17.60 | $17.95 | 332200 |
| 2026-02-10 | 17.62 | $17.35 | 232400 |
| 2026-02-09 | 17.67 | $16.76 | 225100 |
| 2026-02-06 | 17.72 | $15.83 | 497900 |
| 2026-02-05 | 17.82 | $15.35 | 434800 |
| 2026-02-04 | 17.93 | $15.64 | 991100 |
| 2026-02-03 | 18.00 | $16.17 | 408700 |
| 2026-02-02 | 18.01 | $15.98 | 504200 |
| 2026-01-30 | 18.00 | $16.36 | 478308 |
| 2026-01-29 | 18.01 | $18.04 | 339531 |
| 2026-01-28 | 17.96 | $18.52 | 423900 |
| 2026-01-27 | 17.87 | $18.51 | 369000 |
| 2026-01-26 | 17.83 | $18.51 | 748900 |
| 2026-01-23 | 17.78 | $18.92 | 268907 |
| 2026-01-22 | 17.72 | $18.75 | 596700 |
| 2026-01-21 | 17.66 | $18.15 | 466600 |
| 2026-01-20 | 17.60 | $19.48 | 511300 |
| 2026-01-16 | 17.47 | $18.58 | 248646 |
| 2026-01-15 | 17.37 | $18.46 | 207500 |
| 2026-01-14 | 17.28 | $18.68 | 349400 |
| 2026-01-13 | 17.15 | $18.29 | 139400 |
| 2026-01-12 | 17.05 | $18.46 | 278412 |
| 2026-01-09 | 16.96 | $17.66 | 169700 |
| 2026-01-08 | 16.90 | $17.83 | 167118 |
| 2026-01-07 | 16.81 | $17.70 | 256217 |
| 2026-01-06 | 16.70 | $17.04 | 233500 |
| 2026-01-05 | 16.63 | $16.23 | 287000 |
| 2026-01-02 | 16.61 | $15.82 | 426800 |
| 2025-12-31 | 16.61 | $16.60 | 110200 |
| 2025-12-30 | 16.59 | $16.92 | 198939 |
| 2025-12-29 | 16.55 | $16.75 | 200105 |
| 2025-12-26 | 16.50 | $17.75 | 102600 |
| 2025-12-24 | 16.39 | $17.53 | 61300 |
| 2025-12-23 | 16.28 | $17.70 | 79200 |
| 2025-12-22 | 16.14 | $17.59 | 295400 |
| 2025-12-19 | 15.96 | $17.01 | 137000 |
| 2025-12-18 | 15.82 | $16.82 | 100100 |
| 2025-12-17 | 15.71 | $16.61 | 195828 |
| 2025-12-16 | 15.63 | $16.51 | 183700 |
| 2025-12-15 | 15.54 | $16.08 | 237800 |
| 2025-12-12 | 15.47 | $16.38 | 149343 |
| 2025-12-11 | 15.42 | $16.76 | 132815 |
| 2025-12-10 | 15.37 | $16.39 | 207500 |
| 2025-12-09 | 15.31 | $15.99 | 159206 |
| 2025-12-08 | 15.27 | $15.57 | 314608 |
| 2025-12-05 | 15.22 | $15.55 | 192500 |
| 2025-12-04 | 15.16 | $15.84 | 82600 |
| 2025-12-03 | 15.08 | $15.81 | 139100 |
| 2025-12-02 | 15.00 | $16.22 | 140200 |
| 2025-12-01 | 14.93 | $16.06 | 242900 |
| 2025-11-28 | 14.88 | $15.78 | 146810 |
| 2025-11-26 | 14.85 | $15.64 | 126600 |
| 2025-11-25 | 14.81 | $15.23 | 136100 |
| 2025-11-24 | 14.79 | $15.00 | 230114 |
| 2025-11-21 | 14.78 | $13.98 | 330136 |
| 2025-11-20 | 14.84 | $14.13 | 251600 |
| 2025-11-19 | 14.92 | $14.71 | 266100 |
| 2025-11-18 | 14.96 | $15.02 | 59446 |
| 2025-11-17 | 14.98 | $14.74 | 232000 |
| 2025-11-14 | 15.09 | $14.67 | 325400 |
| 2025-11-13 | 15.17 | $15.31 | 169404 |
| 2025-11-12 | 15.28 | $15.75 | 190937 |
| 2025-11-11 | 15.36 | $15.15 | 143114 |
| 2025-11-10 | 15.43 | $15.22 | 370338 |
| 2025-11-07 | 15.47 | $14.61 | 227700 |
| 2025-11-06 | 15.52 | $14.40 | 248700 |
| 2025-11-05 | 15.57 | $14.15 | 432000 |
| 2025-11-04 | 15.69 | $14.15 | 328200 |
| 2025-11-03 | 15.79 | $14.84 | 155700 |
| 2025-10-31 | 15.86 | $15.06 | 120629 |
| 2025-10-30 | 15.90 | $15.17 | 88502 |
| 2025-10-29 | 15.94 | $14.86 | 136933 |
| 2025-10-28 | 16.01 | $14.85 | 282422 |
| 2025-10-27 | 16.04 | $14.77 | 455100 |
| 2025-10-24 | 16.07 | $15.32 | 113500 |
| 2025-10-23 | 16.06 | $15.59 | 122800 |
| 2025-10-22 | 16.01 | $15.65 | 172100 |
| 2025-10-21 | 15.95 | $15.35 | 309843 |
| 2025-10-20 | 15.93 | $16.93 | 211031 |
| 2025-10-17 | 15.82 | $16.24 | 241022 |
| 2025-10-16 | 15.71 | $17.51 | 409938 |
| 2025-10-15 | 15.50 | $17.30 | 372200 |
| 2025-10-14 | 15.29 | $16.56 | 708705 |
| 2025-10-13 | 15.14 | $16.07 | 156400 |
| 2025-10-10 | 15.04 | $15.60 | 195900 |
| 2025-10-09 | 14.97 | $15.45 | 245102 |
| 2025-10-08 | 14.91 | $16.62 | 540000 |
| 2025-10-07 | 14.77 | $15.99 | 404847 |
| 2025-10-06 | 14.65 | $16.27 | 353848 |
| 2025-10-03 | 14.54 | $15.83 | 145405 |
| 2025-10-02 | 14.45 | $16.12 | 239800 |
| 2025-10-01 | 14.34 | $16.10 | 416100 |
| 2025-09-30 | 14.24 | $15.59 | 286722 |
| 2025-09-29 | 14.15 | $15.33 | 224827 |
| 2025-09-26 | 14.04 | $15.06 | 368901 |
| 2025-09-25 | 13.94 | $14.71 | 203700 |
| 2025-09-24 | 13.86 | $14.38 | 410000 |
| 2025-09-23 | 13.76 | $14.97 | 393700 |
| 2025-09-22 | 13.63 | $14.72 | 870540 |
| 2025-09-19 | 13.52 | $13.94 | 895800 |
| 2025-09-18 | 13.42 | $13.29 | 181806 |
| 2025-09-17 | 13.35 | $13.28 | 396200 |
| 2025-09-16 | 13.26 | $13.40 | 360800 |
| 2025-09-15 | 13.18 | $14.17 | 396038 |
| 2025-09-12 | 13.06 | $14.12 | 154000 |
| 2025-09-11 | 12.95 | $14.25 | 261210 |
| 2025-09-10 | 12.89 | $13.83 | 162800 |
| 2025-09-09 | 12.85 | $13.71 | 151649 |
| 2025-09-08 | 12.82 | $13.96 | 292800 |
| 2025-09-05 | 12.78 | $14.14 | 184024 |
| 2025-09-04 | 12.72 | $13.81 | 248700 |
| 2025-09-03 | 12.67 | $14.12 | 437600 |
| 2025-09-02 | 12.60 | $13.74 | 533400 |
| 2025-08-29 | 12.52 | $13.28 | 195600 |
| 2025-08-28 | 12.45 | $12.92 | 166800 |
| 2025-08-27 | 12.40 | $13.10 | 175008 |
| 2025-08-26 | 12.35 | $12.52 | 487000 |
| 2025-08-25 | 12.35 | $12.38 | 193700 |
| 2025-08-22 | 12.34 | $12.36 | 458711 |
| 2025-08-21 | 12.34 | $12.11 | 135800 |
| 2025-08-20 | 12.36 | $11.74 | 284449 |
| 2025-08-19 | 12.42 | $11.54 | 216700 |
| 2025-08-18 | 12.48 | $11.83 | 239949 |
| 2025-08-15 | 12.52 | $11.75 | 409705 |
| 2025-08-14 | 12.56 | $11.94 | 1.2M |
| 2025-08-13 | 12.58 | $13.03 | 437617 |
| 2025-08-12 | 12.56 | $13.02 | 151238 |
| 2025-08-11 | 12.55 | $13.12 | 125206 |
| 2025-08-08 | 12.52 | $13.05 | 571200 |
| 2025-08-07 | 12.53 | $13.02 | 239227 |
| 2025-08-06 | 12.54 | $12.92 | 210500 |
| 2025-08-05 | 12.56 | $12.62 | 147800 |
| 2025-08-04 | 12.59 | $12.24 | 69200 |
| 2025-08-01 | 12.66 | $11.88 | 155300 |
| 2025-07-31 | 12.75 | $11.92 | 248330 |
| 2025-07-30 | 12.83 | $12.04 | 211000 |
| 2025-07-29 | 12.93 | $12.48 | 176336 |
| 2025-07-28 | 13.00 | $12.22 | 106837 |
| 2025-07-25 | 13.07 | $12.39 | 114639 |
| 2025-07-24 | 13.15 | $12.54 | 119200 |
| 2025-07-23 | 13.20 | $12.75 | 138800 |
| 2025-07-22 | 13.24 | $12.92 | 134531 |
| 2025-07-21 | 13.30 | $12.60 | 302100 |
| 2025-07-18 | 13.37 | $12.40 | 208832 |
| 2025-07-17 | 13.47 | $12.44 | 145300 |
| 2025-07-16 | 13.57 | $12.65 | 249900 |
| 2025-07-15 | 13.66 | $12.74 | 251100 |
| 2025-07-14 | 13.76 | $12.56 | 511401 |
| 2025-07-11 | 13.86 | $13.27 | 126140 |
| 2025-07-10 | 13.91 | $13.18 | 183900 |
| 2025-07-09 | 13.96 | $13.26 | 253200 |
| 2025-07-08 | 14.01 | $13.31 | 323735 |
| 2025-07-07 | 14.06 | $13.71 | 203600 |
| 2025-07-03 | 14.09 | $13.59 | 24200 |
| 2025-07-02 | 14.11 | $13.59 | 340541 |
| 2025-07-01 | 14.14 | $13.95 | 54900 |
| 2025-06-30 | 14.14 | $13.95 | 120200 |
| 2025-06-27 | 14.11 | $13.59 | 266800 |
| 2025-06-26 | 14.10 | $13.95 | 252800 |
| 2025-06-25 | 14.09 | $13.56 | 171516 |
| 2025-06-24 | 14.09 | $13.64 | 187100 |
| 2025-06-23 | 14.09 | $14.13 | 171400 |
| 2025-06-20 | 14.04 | $13.99 | 116607 |
| 2025-06-18 | 14.00 | $14.29 | 81647 |
| 2025-06-17 | 13.92 | $14.42 | 108000 |
| 2025-06-16 | 13.81 | $14.52 | 181600 |
| 2025-06-13 | 13.68 | $14.77 | 135700 |
| 2025-06-12 | 13.54 | $14.50 | 218228 |
| 2025-06-11 | 13.40 | $14.21 | 100300 |
| 2025-06-10 | 13.29 | $14.18 | 171920 |
| 2025-06-09 | 13.19 | $14.30 | 228700 |
| 2025-06-06 | 13.12 | $14.36 | 161900 |
| 2025-06-05 | 13.04 | $14.29 | 182542 |
| 2025-06-04 | 12.97 | $14.06 | 117800 |
| 2025-06-03 | 12.92 | $14.06 | 202820 |
| 2025-06-02 | 12.82 | $13.97 | 170541 |
| 2025-05-30 | 12.70 | $13.36 | 425540 |
| 2025-05-29 | 12.60 | $13.50 | 90738 |
| 2025-05-28 | 12.54 | $13.72 | 154606 |
| 2025-05-27 | 12.46 | $13.50 | 333600 |
| 2025-05-23 | 12.40 | $13.62 | 435700 |
| 2025-05-22 | 12.33 | $13.13 | 289648 |
| 2025-05-21 | 12.27 | $13.26 | 178600 |
| 2025-05-20 | 12.22 | $12.62 | 199907 |
| 2025-05-19 | 12.21 | $12.20 | 116627 |
| 2025-05-16 | 12.26 | $12.02 | 198704 |
| 2025-05-15 | 12.30 | $11.86 | 392421 |
| 2025-05-14 | 12.38 | $11.73 | 354720 |
| 2025-05-13 | 12.44 | $12.05 | 133028 |
| 2025-05-12 | 12.48 | $12.10 | 223900 |
| 2025-05-09 | 12.50 | $12.98 | 103900 |
| 2025-05-08 | 12.45 | $12.82 | 81300 |
| 2025-05-07 | 12.38 | $12.92 | 158830 |
| 2025-05-06 | 12.29 | $12.96 | 298808 |
| 2025-05-05 | 12.19 | $12.07 | 259142 |
| 2025-05-02 | 12.13 | $11.57 | 109500 |
| 2025-05-01 | 12.14 | $11.45 | 283300 |
| 2025-04-30 | 12.14 | $12.28 | 74515 |
| 2025-04-29 | 12.11 | $12.06 | 138700 |
| 2025-04-28 | 12.11 | $12.27 | 456320 |
| 2025-04-25 | 12.08 | $12.16 | 117217 |
| 2025-04-24 | 12.06 | $12.01 | 326530 |
| 2025-04-23 | 12.03 | $12.25 | 307500 |
| 2025-04-22 | 12.00 | $12.51 | 372200 |
| 2025-04-21 | 11.93 | $13.10 | 433833 |
| 2025-04-17 | 11.83 | $12.92 | 309147 |
| 2025-04-16 | 11.73 | $13.39 | 401700 |
| 2025-04-15 | 11.63 | $12.95 | 256300 |
| 2025-04-14 | 11.54 | $12.73 | 207200 |
| 2025-04-11 | 11.46 | $12.69 | 814024 |
| 2025-04-10 | 11.37 | $11.92 | 568219 |
| 2025-04-09 | 11.31 | $11.41 | 429313 |
| 2025-04-08 | 11.27 | $11.01 | 375001 |
| 2025-04-07 | 11.24 | $10.98 | 546107 |
| 2025-04-04 | 11.19 | $10.99 | 484234 |
| 2025-04-03 | 11.17 | $11.73 | 878600 |
| 2025-04-02 | 11.11 | $11.49 | 504600 |
| 2025-04-01 | 11.06 | $11.67 | 242834 |
| 2025-03-31 | 10.98 | $11.92 | 317719 |
| 2025-03-28 | 10.88 | $11.75 | 215600 |
| 2025-03-27 | 10.80 | $11.84 | 542424 |
| 2025-03-26 | 10.69 | $11.40 | 453200 |
| 2025-03-25 | 10.63 | $11.59 | 294900 |
| 2025-03-24 | 10.55 | $11.14 | 179600 |
| 2025-03-21 | 10.49 | $11.04 | 249200 |
| 2025-03-20 | 10.43 | $11.02 | 550025 |
| 2025-03-19 | 10.38 | $11.25 | 255625 |
| 2025-03-18 | 10.32 | $11.14 | 259122 |
| 2025-03-17 | 10.27 | $11.20 | 178045 |
| 2025-03-14 | 10.21 | $10.89 | 260433 |
| 2025-03-13 | 10.19 | $10.79 | 809922 |
| 2025-03-12 | 10.17 | $10.58 | 150200 |
| 2025-03-11 | 10.16 | $10.39 | 146400 |
| 2025-03-10 | 10.16 | $9.99 | 152200 |
| 2025-03-07 | 10.17 | $10.58 | 220344 |
| 2025-03-06 | 10.15 | $10.43 | 114043 |
| 2025-03-05 | 10.14 | $10.51 | 135600 |
| 2025-03-04 | 10.13 | $10.11 | 130436 |
| 2025-03-03 | 10.13 | $9.96 | 143700 |
| 2025-02-28 | 10.12 | $10.06 | 250524 |
| 2025-02-27 | 10.12 | $9.82 | 101200 |
| 2025-02-26 | 10.12 | $10.10 | 145100 |
| 2025-02-25 | 10.10 | $9.93 | 129800 |
| 2025-02-24 | 10.08 | $10.00 | 141545 |
| 2025-02-21 | 10.08 | $9.76 | 219022 |
| 2025-02-20 | 10.07 | $10.20 | 181624 |
| 2025-02-19 | 10.02 | $9.99 | 128115 |
| 2025-02-18 | 9.98 | $10.11 | 244237 |
| 2025-02-14 | 9.95 | $10.08 | 178300 |
| 2025-02-13 | 9.90 | $10.50 | 116800 |
| 2025-02-12 | 9.85 | $10.33 | 189600 |
| 2025-02-11 | 9.80 | $10.26 | 194430 |
| 2025-02-10 | 9.73 | $10.40 | 196017 |
| 2025-02-07 | 9.67 | $10.26 | 178244 |
| 2025-02-06 | 9.62 | $10.18 | 183200 |
| 2025-02-05 | 9.56 | $10.19 | 325138 |
| 2025-02-04 | 9.50 | $10.30 | 282600 |
| 2025-02-03 | 9.45 | $10.11 | 385338 |
| 2025-01-31 | 9.41 | $9.90 | 194100 |
| 2025-01-30 | 9.36 | $10.05 | 214734 |
| 2025-01-29 | 9.30 | $9.76 | 125100 |
| 2025-01-28 | 9.25 | $9.74 | 120300 |
| 2025-01-27 | 9.21 | $9.52 | 118134 |
| 2025-01-24 | 9.17 | $9.89 | 125300 |
| 2025-01-23 | 9.11 | $9.57 | 95100 |
| 2025-01-22 | 9.07 | $9.32 | 131430 |
| 2025-01-21 | 9.05 | $9.22 | 126023 |
| 2025-01-17 | 9.03 | $9.33 | 80900 |
| 2025-01-16 | 9.04 | $9.20 | 184400 |
| 2025-01-15 | 9.05 | $9.43 | 104826 |
| 2025-01-14 | 9.05 | $9.35 | 106801 |
| 2025-01-13 | 9.08 | $8.93 | 88400 |
| 2025-01-10 | 9.14 | $9.11 | 50006 |
| 2025-01-08 | 9.18 | $9.26 | 92900 |
| 2025-01-07 | 9.19 | $9.04 | 134500 |
| 2025-01-06 | 9.21 | $9.04 | 104645 |
| 2025-01-03 | 9.23 | $9.17 | 53100 |
| 2025-01-02 | 9.24 | $9.32 | 175000 |
| 2024-12-31 | 9.23 | $8.98 | 110000 |
| 2024-12-30 | 9.22 | $8.78 | 148531 |
| 2024-12-27 | 9.21 | $8.75 | 106719 |
| 2024-12-26 | 9.21 | $8.96 | 52000 |
| 2024-12-24 | 9.18 | $8.75 | 67643 |
| 2024-12-23 | 9.17 | $8.72 | 142400 |
| 2024-12-20 | 9.17 | $8.83 | 111422 |
| 2024-12-19 | 9.16 | $8.76 | 209900 |
| 2024-12-18 | 9.15 | $8.94 | 258316 |
| 2024-12-17 | 9.13 | $9.40 | 62605 |
| 2024-12-16 | 9.08 | $9.52 | 87131 |
| 2024-12-13 | 8.99 | $9.48 | 144000 |
| 2024-12-12 | 8.92 | $9.79 | 102300 |
| 2024-12-11 | 8.83 | $10.15 | 212600 |
| 2024-12-10 | 8.73 | $9.88 | 201304 |
| 2024-12-09 | 8.65 | $9.60 | 304524 |
| 2024-12-06 | 8.61 | $9.36 | 92300 |
| 2024-12-05 | 8.60 | $9.48 | 207916 |
| 2024-12-04 | 8.55 | $9.33 | 217732 |
| 2024-12-03 | 8.52 | $9.10 | 239943 |
| 2024-12-02 | 8.49 | $8.73 | 296600 |
| 2024-11-29 | 8.49 | $8.69 | 53800 |
| 2024-11-27 | 8.49 | $8.63 | 64800 |
| 2024-11-26 | 8.51 | $8.55 | 110800 |
| 2024-11-25 | 8.54 | $8.53 | 223538 |
| 2024-11-22 | 8.57 | $8.67 | 327800 |
| 2024-11-21 | 8.59 | $8.62 | 86109 |
| 2024-11-20 | 8.63 | $8.55 | 78618 |
| 2024-11-19 | 8.68 | $8.49 | 120600 |
| 2024-11-18 | 8.74 | $8.38 | 452814 |
| 2024-11-15 | 8.80 | $7.86 | 139100 |
| 2024-11-14 | 8.90 | $7.98 | 182700 |
| 2024-11-13 | 8.97 | $7.98 | 341717 |
| 2024-11-12 | 9.03 | $8.18 | 232500 |
| 2024-11-11 | 9.07 | $8.36 | 446900 |
| 2024-11-08 | 9.11 | $8.72 | 235400 |
| 2024-11-07 | 9.12 | $9.20 | 544000 |
| 2024-11-06 | 9.12 | $8.48 | 244813 |
| 2024-11-05 | 9.14 | $8.62 | 137100 |
| 2024-11-04 | 9.15 | $8.61 | 221119 |
| 2024-11-01 | 9.17 | $8.64 | 298843 |
| 2024-10-31 | 9.18 | $8.78 | 308600 |
| 2024-10-30 | 9.20 | $9.04 | 222139 |
| 2024-10-29 | 9.20 | $9.16 | 278600 |
| 2024-10-28 | 9.21 | $9.00 | 214824 |
| 2024-10-25 | 9.23 | $9.22 | 167600 |
| 2024-10-24 | 9.24 | $9.41 | 150544 |
| 2024-10-23 | 9.27 | $9.49 | 204500 |
| 2024-10-22 | 9.28 | $9.59 | 171419 |
| 2024-10-21 | 9.29 | $9.70 | 107000 |
| 2024-10-18 | 9.28 | $9.78 | 165400 |
| 2024-10-17 | 9.28 | $9.34 | 222748 |
| 2024-10-16 | 9.28 | $9.21 | 267210 |
| 2024-10-15 | 9.31 | $9.08 | 171000 |
| 2024-10-14 | 9.34 | $9.13 | 60714 |
| 2024-10-11 | 9.39 | $9.00 | 111200 |
| 2024-10-10 | 9.46 | $9.07 | 108300 |
| 2024-10-09 | 9.51 | $8.83 | 88000 |
| 2024-10-08 | 9.54 | $8.94 | 125200 |
| 2024-10-07 | 9.55 | $8.92 | 104900 |
| 2024-10-04 | 9.56 | $8.99 | 119400 |
| 2024-10-03 | 9.56 | $9.15 | 93500 |
| 2024-10-02 | 9.56 | $9.07 | 129409 |
| 2024-10-01 | 9.56 | $9.18 | 212500 |
| 2024-09-30 | 9.56 | $9.40 | 100126 |
| 2024-09-27 | 9.57 | $9.54 | 162740 |
| 2024-09-26 | 9.59 | $9.92 | 109600 |
| 2024-09-25 | 9.58 | $9.74 | 240300 |
| 2024-09-24 | 9.59 | $9.74 | 127000 |
| 2024-09-23 | 9.59 | $9.58 | 136737 |
| 2024-09-20 | 9.61 | $9.67 | 184400 |
| 2024-09-19 | 9.62 | $9.45 | 152818 |
| 2024-09-18 | 9.65 | $9.70 | 135411 |
| 2024-09-17 | 9.67 | $9.83 | 100610 |
| 2024-09-16 | 9.68 | $10.13 | 170322 |
| 2024-09-13 | 9.68 | $10.42 | 363500 |
| 2024-09-12 | 9.65 | $10.03 | 185438 |
| 2024-09-11 | 9.67 | $9.39 | 73400 |
| 2024-09-10 | 9.71 | $9.24 | 53241 |
| 2024-09-09 | 9.76 | $9.10 | 193200 |
| 2024-09-06 | 9.78 | $8.87 | 115131 |
| 2024-09-05 | 9.79 | $9.14 | 150900 |
| 2024-09-04 | 9.78 | $9.19 | 115437 |
| 2024-09-03 | 9.80 | $9.21 | 229400 |
| 2024-08-30 | 9.79 | $9.58 | 128609 |
| 2024-08-29 | 9.78 | $9.91 | 193507 |
| 2024-08-28 | 9.75 | $9.75 | 175300 |
| 2024-08-27 | 9.75 | $9.86 | 106600 |
| 2024-08-26 | 9.72 | $9.84 | 154747 |
| 2024-08-23 | 9.69 | $9.90 | 140600 |
| 2024-08-22 | 9.66 | $9.78 | 112100 |
| 2024-08-21 | 9.64 | $10.12 | 91336 |
| 2024-08-20 | 9.61 | $10.04 | 234808 |
| 2024-08-19 | 9.59 | $10.13 | 210712 |
| 2024-08-16 | 9.56 | $10.15 | 182933 |
| 2024-08-15 | 9.52 | $9.82 | 347743 |
| 2024-08-14 | 9.51 | $10.38 | 173731 |
| 2024-08-13 | 9.49 | $10.22 | 247300 |
| 2024-08-12 | 9.47 | $10.18 | 327017 |
| 2024-08-09 | 9.45 | $9.49 | 307400 |
| 2024-08-08 | 9.47 | $9.20 | 185900 |
| 2024-08-07 | 9.50 | $8.94 | 105600 |
| 2024-08-06 | 9.54 | $9.45 | 119510 |
| 2024-08-05 | 9.53 | $9.00 | 172024 |
| 2024-08-02 | 9.53 | $9.34 | 206000 |
| 2024-08-01 | 9.52 | $9.46 | 80700 |
| 2024-07-31 | 9.47 | $9.62 | 95214 |
| 2024-07-30 | 9.40 | $9.32 | 54513 |
| 2024-07-29 | 9.34 | $9.31 | 62318 |
| 2024-07-26 | 9.27 | $9.25 | 97005 |
| 2024-07-25 | 9.21 | $9.42 | 113625 |
| 2024-07-24 | 9.15 | $9.52 | 61941 |
| 2024-07-23 | 9.08 | $9.59 | 81700 |
| 2024-07-22 | 9.02 | $9.44 | 46114 |
| 2024-07-19 | 8.94 | $9.51 | 45003 |
| 2024-07-18 | 8.87 | $9.65 | 95326 |
| 2024-07-17 | 8.79 | $9.86 | 63984 |
| 2024-07-16 | 8.68 | $9.87 | 118979 |
| 2024-07-15 | 8.59 | $9.84 | 57036 |
| 2024-07-12 | 8.49 | $9.74 | 81243 |
| 2024-07-11 | 8.40 | $9.90 | 194097 |
| 2024-07-10 | 8.31 | $9.64 | 198364 |
| 2024-07-09 | 8.22 | $9.31 | 178577 |
| 2024-07-08 | 8.16 | $9.08 | 86039 |
| 2024-07-05 | 8.13 | $9.00 | 220557 |
| 2024-07-03 | 8.10 | $8.58 | 122829 |
| 2024-07-02 | 8.08 | $8.15 | 137071 |
| 2024-07-01 | 8.08 | $8.05 | 16807 |
| 2024-06-28 | 8.09 | $8.05 | 115626 |
| 2024-06-27 | 8.10 | $8.08 | 96184 |
| 2024-06-26 | 8.11 | $8.13 | 50373 |
| 2024-06-25 | 8.12 | $8.16 | 106590 |
| 2024-06-24 | 8.11 | $8.28 | 116133 |
| 2024-06-21 | 8.09 | $8.01 | 118086 |
| 2024-06-20 | 8.09 | $8.07 | 84225 |
| 2024-06-18 | 8.12 | $7.95 | 63310 |
| 2024-06-17 | 8.16 | $7.75 | 164229 |
| 2024-06-14 | 8.20 | $7.93 | 130010 |
| 2024-06-13 | 8.22 | $7.90 | 91665 |
| 2024-06-12 | 8.24 | $8.03 | 130522 |
| 2024-06-11 | 8.26 | $7.95 | 82649 |
| 2024-06-10 | 8.27 | $7.96 | 56800 |
| 2024-06-07 | 8.29 | $8.02 | 270727 |
| 2024-06-06 | 8.30 | $8.63 | 155316 |
| 2024-06-05 | 8.23 | $8.38 | 112564 |
| 2024-06-04 | 8.18 | $8.13 | 108389 |
| 2024-06-03 | 8.14 | $8.23 | 59447 |
| 2024-05-31 | 8.10 | $8.11 | 190375 |
| 2024-05-30 | 8.07 | $8.32 | 96550 |
| 2024-05-29 | 8.03 | $8.23 | 129679 |
| 2024-05-28 | 7.99 | $8.38 | 105629 |
| 2024-05-24 | 7.97 | $7.95 | 123300 |
| 2024-05-23 | 7.97 | $7.90 | 140130 |
| 2024-05-22 | 7.97 | $8.07 | 165370 |
| 2024-05-21 | 7.96 | $8.62 | 152449 |
| 2024-05-20 | 7.92 | $8.61 | 88194 |
| 2024-05-17 | 7.86 | $8.67 | 277267 |
| 2024-05-16 | 7.83 | $8.32 | 117769 |
| 2024-05-15 | 7.82 | $8.36 | 105090 |
| 2024-05-14 | 7.79 | $8.32 | 115713 |
| 2024-05-13 | 7.76 | $8.09 | 117635 |
| 2024-05-10 | 7.74 | $8.42 | 241480 |
| 2024-05-09 | 7.70 | $8.17 | 276784 |
| 2024-05-08 | 7.67 | $7.32 | 152725 |
| 2024-05-07 | 7.69 | $7.31 | 98141 |
| 2024-05-06 | 7.72 | $7.43 | 131552 |
| 2024-05-03 | 7.76 | $7.33 | 112944 |
| 2024-05-02 | 7.80 | $7.49 | 112367 |
| 2024-05-01 | 7.81 | $7.58 | 116901 |
| 2024-04-30 | 7.82 | $7.52 | 85771 |
| 2024-04-29 | 7.84 | $7.91 | 119906 |
| 2024-04-26 | 7.83 | $7.96 | 42886 |
| 2024-04-25 | 7.80 | $7.90 | 37822 |
| 2024-04-24 | 7.77 | $7.84 | 75091 |
| 2024-04-23 | 7.73 | $7.78 | 146094 |
| 2024-04-22 | 7.70 | $7.50 | 211109 |
| 2024-04-19 | 7.67 | $8.12 | 225725 |
| 2024-04-18 | 7.63 | $8.02 | 233285 |
| 2024-04-17 | 7.60 | $7.86 | 212248 |
| 2024-04-16 | 7.57 | $7.67 | 150739 |
| 2024-04-15 | 7.54 | $7.59 | 136058 |
| 2024-04-12 | 7.52 | $7.63 | 233266 |
| 2024-04-11 | 7.50 | $7.72 | 125578 |
| 2024-04-10 | 7.46 | $7.67 | 128201 |
| 2024-04-09 | 7.44 | $7.95 | 285295 |
| 2024-04-08 | 7.41 | $8.14 | 177934 |
| 2024-04-05 | 7.38 | $8.13 | 191142 |
| 2024-04-04 | 7.35 | $7.71 | 201934 |
| 2024-04-03 | 7.34 | $7.87 | 250844 |
| 2024-04-02 | 7.30 | $7.74 | 216460 |
| 2024-04-01 | 7.27 | $7.75 | 170598 |
| 2024-03-28 | 7.23 | $7.47 | 174463 |
| 2024-03-27 | 7.19 | $7.22 | 114461 |
| 2024-03-26 | 7.16 | $7.13 | 50919 |
| 2024-03-25 | 7.13 | $7.01 | 112468 |
| 2024-03-22 | 7.11 | $7.01 | 156469 |
| 2024-03-21 | 7.10 | $7.32 | 167142 |
| 2024-03-20 | 7.06 | $7.48 | 325165 |
| 2024-03-19 | 7.02 | $7.12 | 65396 |
| 2024-03-18 | 6.99 | $7.21 | 243604 |
| 2024-03-15 | 6.97 | $7.17 | 191644 |
| 2024-03-14 | 6.95 | $7.18 | 182293 |
| 2024-03-13 | 6.91 | $6.91 | 705170 |
| 2024-03-12 | 6.89 | $7.23 | 206517 |
| 2024-03-11 | 6.87 | $7.44 | 211737 |
| 2024-03-08 | 6.83 | $7.49 | 176281 |
| 2024-03-07 | 6.79 | $7.48 | 144477 |
| 2024-03-06 | 6.76 | $7.56 | 177150 |
| 2024-03-05 | 6.73 | $7.16 | 261067 |
| 2024-03-04 | 6.70 | $7.11 | 194461 |
| 2024-03-01 | 6.67 | $6.84 | 223487 |
| 2024-02-29 | 6.64 | $6.70 | 89701 |
| 2024-02-28 | 6.60 | $6.63 | 109291 |
| 2024-02-27 | 6.57 | $6.59 | 135041 |
| 2024-02-26 | 6.53 | $6.61 | 52268 |
| 2024-02-23 | 6.49 | $6.72 | 385554 |
| 2024-02-22 | 6.45 | $6.60 | 137384 |
| 2024-02-21 | 6.41 | $6.70 | 105289 |
| 2024-02-20 | 6.38 | $6.50 | 118902 |
| 2024-02-16 | 6.34 | $6.79 | 73834 |
| 2024-02-15 | 6.28 | $6.69 | 67734 |
| 2024-02-14 | 6.23 | $6.47 | 75004 |
| 2024-02-13 | 6.19 | $6.44 | 197317 |
| 2024-02-12 | 6.14 | $6.79 | 140298 |
| 2024-02-09 | 6.08 | $6.70 | 160952 |
| 2024-02-08 | 6.01 | $6.76 | 120812 |
| 2024-02-07 | 5.94 | $6.87 | 194454 |
| 2024-02-06 | 5.87 | $6.88 | 232201 |
| 2024-02-05 | 5.79 | $6.53 | 357991 |
| 2024-02-02 | 5.74 | $6.52 | 348831 |
| 2024-02-01 | 5.69 | $6.31 | 133638 |
| 2024-01-31 | 5.65 | $5.90 | 62153 |
| 2024-01-30 | 5.65 | $5.95 | 117297 |
| 2024-01-29 | 5.64 | $5.91 | 34543 |
| 2024-01-26 | 5.64 | $5.72 | 44966 |
| 2024-01-25 | 5.66 | $5.91 | 103777 |
| 2024-01-24 | 5.67 | $5.92 | 199939 |
| 2024-01-23 | 5.68 | $6.01 | 95022 |
| 2024-01-22 | 5.68 | $5.66 | 112575 |
| 2024-01-19 | 5.69 | $5.71 | 150431 |
| 2024-01-18 | 5.72 | $5.62 | 102803 |
| 2024-01-17 | 5.73 | $5.59 | 167447 |
| 2024-01-16 | 5.76 | $5.57 | 563591 |
| 2024-01-12 | 5.79 | $5.59 | 59894 |
| 2024-01-11 | 5.83 | $5.30 | 66312 |
| 2024-01-10 | 5.85 | $5.37 | 54016 |
| 2024-01-09 | 5.87 | $5.33 | 90956 |
| 2024-01-08 | 5.90 | $5.41 | 116083 |
| 2024-01-05 | 5.92 | $5.53 | 97684 |
| 2024-01-04 | 5.95 | $5.52 | 104821 |
| 2024-01-03 | 5.98 | $5.56 | 266119 |
| 2024-01-02 | 6.02 | $5.83 | 125076 |
| 2023-12-29 | 6.05 | $5.81 | 112219 |
| 2023-12-28 | 6.09 | $5.90 | 82090 |
| 2023-12-27 | 6.09 | $6.15 | 95558 |
| 2023-12-26 | 6.06 | $6.06 | 36861 |
| 2023-12-22 | 6.04 | $6.05 | 100295 |
| 2023-12-21 | 6.01 | $6.00 | 41973 |
| 2023-12-20 | 5.97 | $5.99 | 51828 |
| 2023-12-19 | 5.94 | $6.13 | 104373 |
| 2023-12-18 | 5.89 | $6.00 | 89120 |
| 2023-12-15 | 5.86 | $6.05 | 52208 |
| 2023-12-14 | 5.83 | $6.31 | 125553 |
| 2023-12-13 | 5.79 | $6.24 | 118272 |
| 2023-12-12 | 5.74 | $5.68 | 113708 |
| 2023-12-11 | 5.72 | $5.83 | 132546 |
| 2023-12-08 | 5.69 | $5.85 | 48889 |
| 2023-12-07 | 5.66 | $5.94 | 93059 |
| 2023-12-06 | 5.65 | $6.06 | 69778 |
| 2023-12-05 | 5.64 | $6.10 | 87760 |
| 2023-12-04 | 5.62 | $6.45 | 110572 |
| 2023-12-01 | 5.58 | $6.47 | 132054 |
| 2023-11-30 | 5.53 | $6.47 | 203874 |
| 2023-11-29 | 5.47 | $5.96 | 1100 |
| 2023-11-28 | 5.44 | $5.62 | 7500 |
| 2023-11-27 | 5.43 | $5.58 | 243812 |
| 2023-11-24 | 5.42 | $5.44 | 33910 |
| 2023-11-22 | 5.43 | $5.32 | 25875 |
| 2023-11-21 | 5.44 | $5.27 | 111320 |
| 2023-11-20 | 5.46 | $5.22 | 72474 |
| 2023-11-17 | 5.49 | $5.35 | 60487 |
| 2023-11-16 | 5.51 | $5.46 | 129522 |
| 2023-11-15 | 5.53 | $5.41 | 108691 |
| 2023-11-14 | 5.55 | $5.42 | 102775 |
| 2023-11-13 | 5.56 | $5.20 | 147407 |
| 2023-11-10 | 5.57 | $5.24 | 68701 |
| 2023-11-09 | 5.58 | $5.30 | 255455 |
| 2023-11-08 | 5.58 | $5.71 | 77204 |
| 2023-11-07 | 5.57 | $5.75 | 72054 |
| 2023-11-06 | 5.55 | $5.74 | 68794 |
| 2023-11-03 | 5.54 | $5.71 | 209271 |
| 2023-11-02 | 5.52 | $5.42 | 96527 |
| 2023-11-01 | 5.51 | $5.38 | 102808 |
| 2023-10-31 | 5.50 | $5.35 | 191968 |
| 2023-10-30 | 5.49 | $5.27 | 74692 |
| 2023-10-27 | 5.49 | $5.55 | 140602 |
| 2023-10-26 | 5.47 | $5.50 | 808 |
| 2023-10-25 | 5.45 | $5.55 | 141013 |
| 2023-10-24 | 5.43 | $5.69 | 88762 |
| 2023-10-23 | 5.42 | $5.74 | 45181 |
| 2023-10-20 | 5.41 | $5.85 | 122352 |
| 2023-10-19 | 5.40 | $5.82 | 89120 |
| 2023-10-18 | 5.39 | $5.80 | 110575 |
| 2023-10-17 | 5.40 | $5.63 | 57665 |
| 2023-10-16 | 5.43 | $5.43 | 67940 |
| 2023-10-13 | 5.47 | $5.52 | 81181 |
| 2023-10-12 | 5.49 | $5.23 | 77358 |
| 2023-10-11 | 5.52 | $5.49 | 61863 |
| 2023-10-10 | 5.54 | $5.42 | 144893 |
| 2023-10-09 | 5.57 | $5.50 | 57104 |
| 2023-10-06 | 5.60 | $5.35 | 83647 |
| 2023-10-05 | 5.62 | $5.14 | 46127 |
| 2023-10-04 | 5.66 | $5.25 | 106130 |
| 2023-10-03 | 5.70 | $5.13 | 133013 |
| 2023-10-02 | 5.75 | $5.13 | 172583 |
| 2023-09-29 | 5.81 | $5.22 | 91946 |
| 2023-09-28 | 5.86 | $5.07 | 201102 |
| 2023-09-27 | 5.91 | $5.28 | 180569 |
| 2023-09-26 | 5.96 | $5.33 | 78568 |
| 2023-09-25 | 6.00 | $5.58 | 12836 |
| 2023-09-22 | 6.00 | $5.67 | 143272 |
| 2023-09-21 | 6.00 | $5.62 | 146568 |
| 2023-09-20 | 6.01 | $6.10 | 180624 |
| 2023-09-19 | 5.97 | $6.21 | 70769 |
| 2023-09-18 | 5.92 | $6.14 | 54790 |
| 2023-09-15 | 5.86 | $5.99 | 45312 |
| 2023-09-14 | 5.81 | $5.87 | 55167 |
| 2023-09-13 | 5.78 | $5.86 | 59842 |
| 2023-09-12 | 5.75 | $6.06 | 210846 |
| 2023-09-11 | 5.73 | $5.94 | 82870 |
| 2023-09-08 | 5.71 | $5.83 | 59067 |
| 2023-09-07 | 5.67 | $5.99 | 30024 |
| 2023-09-06 | 5.62 | $6.04 | 31304 |
| 2023-09-05 | 5.57 | $6.09 | 65576 |
| 2023-09-01 | 5.52 | $6.25 | 144780 |
| 2023-08-31 | 5.47 | $6.23 | 50423 |
| 2023-08-30 | 5.41 | $6.17 | 46066 |
| 2023-08-29 | 5.36 | $6.25 | 139891 |
| 2023-08-28 | 5.30 | $6.01 | 81492 |
| 2023-08-25 | 5.27 | $5.69 | 52185 |
| 2023-08-24 | 5.24 | $5.71 | 67100 |
| 2023-08-23 | 5.20 | $5.69 | 57912 |
| 2023-08-22 | 5.17 | $5.31 | 51017 |
| 2023-08-21 | 5.17 | $5.18 | 55246 |
| 2023-08-18 | 5.17 | $5.05 | 95777 |
| 2023-08-17 | 5.18 | $5.05 | 117155 |
| 2023-08-16 | 5.18 | $5.12 | 82573 |
| 2023-08-15 | 5.20 | $5.44 | 127563 |
| 2023-08-14 | 5.21 | $5.51 | 743410 |
| 2023-08-11 | 5.20 | $5.65 | 148161 |
| 2023-08-10 | 5.19 | $4.98 | 56737 |
| 2023-08-09 | 5.22 | $5.00 | 181038 |
| 2023-08-08 | 5.24 | $5.04 | 65310 |
| 2023-08-07 | 5.24 | $5.16 | 30325 |
| 2023-08-04 | 5.24 | $5.15 | 50217 |
| 2023-08-03 | 5.23 | $5.09 | 76683 |
| 2023-08-02 | 5.24 | $5.10 | 45130 |
| 2023-08-01 | 5.25 | $5.14 | 181160 |
| 2023-07-31 | 5.26 | $5.29 | 49431 |
| 2023-07-28 | 5.25 | $5.08 | 55339 |
| 2023-07-27 | 5.25 | $4.92 | 149855 |
| 2023-07-26 | 5.26 | $5.22 | 67873 |
| 2023-07-25 | 5.24 | $5.16 | 145407 |
| 2023-07-24 | 5.24 | $5.17 | 73609 |
| 2023-07-21 | 5.22 | $5.25 | 65495 |
| 2023-07-20 | 5.21 | $5.21 | 115497 |
| 2023-07-19 | 5.21 | $5.46 | 60193 |
| 2023-07-18 | 5.19 | $5.55 | 70302 |
| 2023-07-17 | 5.18 | $5.44 | 34006 |
| 2023-07-14 | 5.18 | $5.42 | 50797 |
| 2023-07-13 | 5.18 | $5.46 | 64708 |
| 2023-07-12 | 5.19 | $5.45 | 171628 |
| 2023-07-11 | 5.19 | $5.06 | 72363 |
| 2023-07-10 | 5.21 | $5.09 | 73949 |
| 2023-07-07 | 5.23 | $5.05 | 56959 |
| 2023-07-06 | 5.26 | $5.19 | 57153 |
| 2023-07-05 | 5.29 | $5.37 | 57974 |
| 2023-07-03 | 5.31 | $5.33 | 15245 |
| 2023-06-30 | 5.33 | $5.19 | 86017 |
| 2023-06-29 | 5.36 | $5.09 | 125170 |
| 2023-06-28 | 5.39 | $4.93 | 133231 |
| 2023-06-27 | 5.42 | $4.99 | 44723 |
| 2023-06-26 | 5.46 | $5.01 | 88978 |
| 2023-06-23 | 5.49 | $4.95 | 186047 |
| 2023-06-22 | 5.54 | $5.01 | 139201 |
| 2023-06-21 | 5.59 | $5.08 | 69383 |
| 2023-06-20 | 5.65 | $5.11 | 113657 |
| 2023-06-16 | 5.71 | $5.43 | 382460 |
| 2023-06-15 | 5.75 | $5.43 | 75762 |
| 2023-06-14 | 5.80 | $5.47 | 78732 |
| 2023-06-13 | 5.85 | $5.50 | 30284 |
| 2023-06-12 | 5.90 | $5.53 | 54075 |
| 2023-06-09 | 5.95 | $5.46 | 102673 |
| 2023-06-08 | 6.00 | $5.54 | 113296 |
| 2023-06-07 | 6.07 | $5.54 | 84342 |
| 2023-06-06 | 6.14 | $5.80 | 53093 |
| 2023-06-05 | 6.18 | $5.75 | 123276 |
| 2023-06-02 | 6.23 | $5.76 | 208402 |
| 2023-06-01 | 6.29 | $5.87 | 126973 |
| 2023-05-31 | 6.32 | $5.72 | 188290 |
| 2023-05-30 | 6.36 | $5.54 | 134620 |
| 2023-05-26 | 6.39 | $5.67 | 76916 |
| 2023-05-25 | 6.42 | $5.68 | 76246 |
| 2023-05-24 | 6.44 | $5.86 | 88359 |
| 2023-05-23 | 6.46 | $6.03 | 76953 |
| 2023-05-22 | 6.47 | $6.24 | 11007 |
| 2023-05-19 | 6.47 | $6.39 | 45696 |
| 2023-05-18 | 6.45 | $6.25 | 73761 |
| 2023-05-17 | 6.45 | $6.46 | 40101 |
| 2023-05-16 | 6.44 | $6.42 | 36927 |
| 2023-05-15 | 6.44 | $6.56 | 62440 |
| 2023-05-12 | 6.42 | $6.50 | 212333 |
| 2023-05-11 | 6.40 | $6.36 | 430664 |
| 2023-05-10 | 6.41 | $6.97 | 74669 |
| 2023-05-09 | 6.37 | $6.90 | 129712 |
| 2023-05-08 | 6.34 | $6.67 | 80519 |
| 2023-05-05 | 6.30 | $6.79 | 50620 |
| 2023-05-04 | 6.25 | $6.86 | 185524 |
| 2023-05-03 | 6.20 | $6.46 | 81489 |
| 2023-05-02 | 6.18 | $6.54 | 163254 |
| 2023-05-01 | 6.14 | $6.23 | 36278 |
| 2023-04-28 | 6.12 | $6.20 | 23808 |
| 2023-04-27 | 6.10 | $6.21 | 28609 |
| 2023-04-26 | 6.08 | $6.18 | 34909 |
| 2023-04-25 | 6.06 | $6.17 | 50341 |
| 2023-04-24 | 6.03 | $6.19 | 111631 |
| 2023-04-21 | 5.99 | $6.15 | 78488 |
| 2023-04-20 | 5.95 | $6.23 | 39838 |
| 2023-04-19 | 5.91 | $6.29 | 35284 |
| 2023-04-18 | 5.85 | $6.40 | 100644 |
| 2023-04-17 | 5.79 | $6.08 | 124207 |
| 2023-04-14 | 5.75 | $6.18 | 108922 |
| 2023-04-13 | 5.69 | $6.44 | 152391 |
| 2023-04-12 | 5.62 | $6.32 | 136994 |
| 2023-04-11 | 5.55 | $6.16 | 229088 |
| 2023-04-10 | 5.49 | $5.84 | 131034 |
| 2023-04-06 | 5.43 | $5.87 | 49031 |
| 2023-04-05 | 5.36 | $5.96 | 153175 |
| 2023-04-04 | 5.29 | $5.95 | 263253 |
| 2023-04-03 | 5.22 | $5.83 | 111723 |
| 2023-03-31 | 5.17 | $5.71 | 78417 |
| 2023-03-30 | 5.12 | $5.88 | 177684 |
| 2023-03-29 | 5.07 | $5.75 | 119848 |
| 2023-03-28 | 5.03 | $5.79 | 158725 |
| 2023-03-27 | 4.98 | $5.52 | 155912 |
| 2023-03-24 | 4.94 | $5.47 | 116624 |
| 2023-03-23 | 4.90 | $5.43 | 250274 |
| 2023-03-22 | 4.85 | $5.25 | 163429 |
| 2023-03-21 | 4.82 | $5.12 | 120622 |
| 2023-03-20 | 4.79 | $5.28 | 158476 |
| 2023-03-17 | 4.76 | $5.33 | 411199 |
| 2023-03-16 | 4.73 | $4.84 | 102790 |
| 2023-03-15 | 4.72 | $5.05 | 153853 |
| 2023-03-14 | 4.70 | $5.08 | 130596 |
| 2023-03-13 | 4.68 | $4.96 | 283885 |
| 2023-03-10 | 4.67 | $4.59 | 165033 |
| 2023-03-09 | 4.68 | $4.52 | 58938 |
| 2023-03-08 | 4.69 | $4.51 | 64964 |
| 2023-03-07 | 4.69 | $4.54 | 171292 |
| 2023-03-06 | 4.70 | $4.80 | 125693 |
| 2023-03-03 | 4.69 | $4.78 | 48598 |
| 2023-03-02 | 4.69 | $4.81 | 16907 |
| 2023-03-01 | 4.68 | $4.90 | 43198 |
| 2023-02-28 | 4.67 | $4.76 | 116488 |
| 2023-02-27 | 4.66 | $4.69 | 137914 |
| 2023-02-24 | 4.66 | $4.70 | 202199 |
| 2023-02-23 | 4.66 | $4.55 | 193662 |
| 2023-02-22 | 4.67 | $4.52 | 141127 |
| 2023-02-21 | 4.69 | $4.62 | 116941 |
| 2023-02-17 | 4.70 | $4.71 | 173659 |
| 2023-02-16 | 4.72 | $4.64 | 138913 |
| 2023-02-15 | 4.73 | $4.63 | 196627 |
| 2023-02-14 | 4.74 | $4.74 | 369144 |
| 2023-02-13 | 4.79 | $4.69 | 348057 |
| 2023-02-10 | 4.85 | $4.71 | 263092 |
| 2023-02-09 | 4.92 | $4.68 | 583341 |
| 2023-02-08 | 4.98 | $4.79 | 164207 |
| 2023-02-07 | 5.04 | $4.60 | 266269 |
| 2023-02-06 | 5.12 | $4.62 | 611956 |
| 2023-02-03 | 5.20 | $4.56 | 542226 |
| 2023-02-02 | 5.27 | $4.79 | 858033 |
| 2023-02-01 | 5.33 | $4.75 | 152856 |
| 2023-01-31 | 5.38 | $4.61 | 190110 |
| 2023-01-30 | 5.42 | $4.53 | 473714 |
| 2023-01-27 | 5.47 | $4.78 | 337692 |
| 2023-01-26 | 5.51 | $4.69 | 637075 |
| 2023-01-25 | 5.56 | $4.83 | 657719 |
| 2023-01-24 | 5.59 | $4.79 | 553013 |
| 2023-01-23 | 5.62 | $4.94 | 479297 |
| 2023-01-20 | 5.65 | $5.05 | 469768 |
| 2023-01-19 | 5.67 | $4.82 | 658127 |
| 2023-01-18 | 5.69 | $4.80 | 2.3M |
| 2023-01-17 | 5.72 | $5.82 | 144935 |
| 2023-01-13 | 5.70 | $5.93 | 203913 |
| 2023-01-12 | 5.68 | $5.94 | 168679 |
| 2023-01-11 | 5.68 | $6.00 | 139841 |
| 2023-01-10 | 5.68 | $6.04 | 84128 |
| 2023-01-09 | 5.68 | $6.10 | 47695 |
| 2023-01-06 | 5.68 | $6.14 | 109354 |
| 2023-01-05 | 5.68 | $6.00 | 56074 |
| 2023-01-04 | 5.68 | $6.04 | 333170 |
| 2023-01-03 | 5.69 | $5.67 | 204091 |
| 2022-12-30 | 5.74 | $5.53 | 163489 |
| 2022-12-29 | 5.83 | $5.56 | 159912 |
| 2022-12-28 | 5.89 | $5.57 | 94578 |
| 2022-12-27 | 5.94 | $5.63 | 111193 |
| 2022-12-23 | 5.98 | $5.44 | 212668 |
| 2022-12-22 | 6.06 | $5.38 | 102467 |
| 2022-12-21 | 6.16 | $5.50 | 60065 |
| 2022-12-20 | 6.25 | $5.40 | 223495 |
| 2022-12-19 | 6.31 | $5.32 | 246114 |
| 2022-12-16 | 6.39 | $5.34 | 195884 |
| 2022-12-15 | 6.46 | $5.44 | 187489 |
| 2022-12-14 | 6.51 | $5.65 | 252138 |
| 2022-12-13 | 6.55 | $5.92 | 125021 |
| 2022-12-12 | 6.58 | $5.88 | 179065 |
| 2022-12-09 | 6.62 | $6.11 | 88425 |
| 2022-12-08 | 6.68 | $6.16 | 62567 |
| 2022-12-07 | 6.70 | $6.15 | 137871 |
| 2022-12-06 | 6.74 | $6.00 | 240237 |
| 2022-12-05 | 6.75 | $6.13 | 334816 |
| 2022-12-02 | 6.77 | $6.66 | 252802 |
| 2022-12-01 | 6.74 | $7.29 | 347656 |
| 2022-11-30 | 6.66 | $6.76 | 186478 |
| 2022-11-29 | 6.63 | $6.59 | 56092 |
| 2022-11-28 | 6.60 | $6.52 | 117656 |
| 2022-11-25 | 6.59 | $6.96 | 84626 |
| 2022-11-23 | 6.57 | $7.42 | 118723 |
| 2022-11-22 | 6.52 | $7.24 | 82996 |
| 2022-11-21 | 6.48 | $6.76 | 77161 |
| 2022-11-18 | 6.43 | $6.79 | 73589 |
| 2022-11-17 | 6.39 | $6.81 | 115739 |
| 2022-11-16 | 6.33 | $6.46 | 169415 |
| 2022-11-15 | 6.29 | $6.45 | 139171 |
| 2022-11-14 | 6.26 | $6.51 | 167279 |
| 2022-11-11 | 6.24 | $6.73 | 276895 |
| 2022-11-10 | 6.20 | $7.13 | 193364 |
| 2022-11-09 | 6.18 | $6.57 | 135726 |
| 2022-11-08 | 6.18 | $6.93 | 235087 |
| 2022-11-07 | 6.17 | $6.38 | 151419 |
| 2022-11-04 | 6.17 | $6.48 | 119326 |
| 2022-11-03 | 6.18 | $5.97 | 88964 |
| 2022-11-02 | 6.22 | $5.75 | 162729 |
| 2022-11-01 | 6.28 | $6.20 | 108251 |
| 2022-10-31 | 6.33 | $6.01 | 147867 |
| 2022-10-28 | 6.39 | $6.32 | 53886 |
| 2022-10-27 | 6.41 | $6.40 | 43908 |
| 2022-10-26 | 6.41 | $6.58 | 72474 |
| 2022-10-25 | 6.39 | $6.28 | 76073 |
| 2022-10-24 | 6.36 | $5.94 | 44139 |
| 2022-10-21 | 6.34 | $5.87 | 116292 |
| 2022-10-20 | 6.34 | $5.64 | 89557 |
| 2022-10-19 | 6.37 | $5.62 | 242799 |
| 2022-10-18 | 6.40 | $5.96 | 78215 |
| 2022-10-17 | 6.42 | $6.00 | 118809 |
| 2022-10-14 | 6.44 | $6.00 | 285038 |
| 2022-10-13 | 6.45 | $6.65 | 116018 |
| 2022-10-12 | 6.43 | $6.69 | 63947 |
| 2022-10-11 | 6.42 | $6.61 | 72873 |
| 2022-10-10 | 6.42 | $6.49 | 52957 |
| 2022-10-07 | 6.43 | $6.53 | 90290 |
| 2022-10-06 | 6.43 | $6.89 | 111823 |
| 2022-10-05 | 6.40 | $6.99 | 62379 |
| 2022-10-04 | 6.37 | $7.18 | 94996 |
| 2022-10-03 | 6.31 | $7.08 | 170524 |
| 2022-09-30 | 6.27 | $6.76 | 168209 |
| 2022-09-29 | 6.22 | $6.50 | 207742 |
| 2022-09-28 | 6.19 | $6.15 | 115696 |
| 2022-09-27 | 6.18 | $5.60 | 113393 |
| 2022-09-26 | 6.21 | $5.55 | 95590 |
| 2022-09-23 | 6.25 | $5.83 | 123490 |
| 2022-09-22 | 6.29 | $6.23 | 39315 |
| 2022-09-21 | 6.30 | $6.37 | 96395 |
| 2022-09-20 | 6.32 | $6.28 | 42473 |
| 2022-09-19 | 6.33 | $6.42 | 37731 |
| 2022-09-16 | 6.34 | $6.20 | 94721 |
| 2022-09-15 | 6.37 | $6.29 | 141106 |
| 2022-09-14 | 6.39 | $6.51 | 24154 |
| 2022-09-13 | 6.42 | $6.47 | 96325 |
| 2022-09-12 | 6.47 | $6.70 | 207987 |
| 2022-09-09 | 6.51 | $6.65 | 204493 |
| 2022-09-08 | 6.57 | $6.30 | 91810 |
| 2022-09-07 | 6.67 | $6.24 | 97575 |
| 2022-09-06 | 6.78 | $6.02 | 90885 |
| 2022-09-02 | 6.92 | $6.22 | 100907 |
| 2022-09-01 | 7.02 | $5.87 | 113520 |
| 2022-08-31 | 7.15 | $5.85 | 116718 |
| 2022-08-30 | 7.27 | $5.96 | 246068 |
| 2022-08-29 | 7.38 | $6.23 | 222983 |
| 2022-08-26 | 7.48 | $6.36 | 183521 |
| 2022-08-25 | 7.56 | $6.55 | 13001 |
| 2022-08-24 | 7.64 | $6.61 | 94755 |
| 2022-08-23 | 7.69 | $6.64 | 125944 |
| 2022-08-22 | 7.73 | $6.45 | 192053 |
| 2022-08-19 | 7.76 | $6.65 | 140420 |
| 2022-08-18 | 7.79 | $6.80 | 76437 |
| 2022-08-17 | 7.81 | $6.74 | 317551 |
| 2022-08-16 | 7.83 | $7.18 | 158704 |
| 2022-08-15 | 7.84 | $7.36 | 215220 |
| 2022-08-12 | 7.83 | $7.58 | 167591 |
| 2022-08-11 | 7.83 | $7.86 | 246517 |
| 2022-08-10 | 7.85 | $8.29 | 58456 |
| 2022-08-09 | 7.87 | $8.49 | 26099 |
| 2022-08-08 | 7.85 | $8.70 | 74045 |
| 2022-08-05 | 7.83 | $8.33 | 60742 |
| 2022-08-04 | 7.84 | $8.43 | 65003 |
| 2022-08-03 | 7.84 | $8.11 | 65975 |
| 2022-08-02 | 7.85 | $8.23 | 69288 |
| 2022-08-01 | 7.86 | $8.21 | 32087 |
| 2022-07-29 | 7.90 | $8.03 | 64201 |
| 2022-07-28 | 7.93 | $8.09 | 77168 |
| 2022-07-27 | 7.98 | $7.62 | 21842 |
| 2022-07-26 | 8.06 | $7.42 | 37172 |
| 2022-07-25 | 8.17 | $7.09 | 61088 |
| 2022-07-22 | 8.29 | $7.25 | 73324 |
| 2022-07-21 | 8.39 | $7.20 | 107487 |
| 2022-07-20 | 8.52 | $7.05 | 100719 |
| 2022-07-19 | 8.66 | $7.51 | 218964 |
| 2022-07-18 | 8.78 | $7.16 | 172972 |
| 2022-07-15 | 8.92 | $7.50 | 407229 |
| 2022-07-14 | 9.05 | $8.30 | 94266 |
| 2022-07-13 | 9.11 | $8.61 | 66195 |
| 2022-07-12 | 9.17 | $8.20 | 133364 |
| 2022-07-11 | 9.29 | $8.34 | 52159 |
| 2022-07-08 | 9.37 | $8.42 | 11697 |
| 2022-07-07 | 9.47 | $8.45 | 35269 |
| 2022-07-06 | 9.57 | $8.32 | 140184 |
| 2022-07-05 | 9.66 | $8.38 | 153187 |
| 2022-07-01 | 9.76 | $8.98 | 47168 |
| 2022-06-30 | 9.82 | $8.65 | 166828 |
| 2022-06-29 | 9.87 | $9.15 | 66939 |
| 2022-06-28 | 9.88 | $9.14 | 65097 |
| 2022-06-27 | 9.89 | $9.64 | 43557 |
| 2022-06-24 | 9.88 | $9.62 | 35312 |
| 2022-06-23 | 9.87 | $9.21 | 177442 |
| 2022-06-22 | 9.88 | $9.68 | 66082 |
| 2022-06-21 | 9.88 | $10.01 | 49582 |
| 2022-06-17 | 9.86 | $9.90 | 49429 |
| 2022-06-16 | 9.83 | $9.97 | 103038 |
| 2022-06-15 | 9.77 | $9.98 | 55339 |
| 2022-06-14 | 9.71 | $9.59 | 62318 |
| 2022-06-13 | 9.67 | $9.78 | 85325 |
| 2022-06-10 | 9.62 | $10.50 | 75295 |
| 2022-06-09 | 9.51 | $10.08 | 85246 |
| 2022-06-08 | 9.49 | $10.31 | 8122 |
| 2022-06-07 | 9.47 | $10.45 | 2733 |
| 2022-06-06 | 9.46 | $10.26 | 34336 |
| 2022-06-03 | 9.49 | $10.21 | 100108 |
| 2022-06-02 | 9.52 | $10.35 | 90549 |
| 2022-06-01 | 9.55 | $9.54 | 125673 |
| 2022-05-31 | 9.61 | $9.39 | 6924 |
| 2022-05-27 | 9.64 | $9.43 | 2240 |
| 2022-05-26 | 9.68 | $9.36 | 114593 |
| 2022-05-25 | 9.72 | $9.45 | 2020 |
| 2022-05-24 | 9.75 | $9.44 | 3300 |
| 2022-05-23 | 9.78 | $9.60 | 47203 |
| 2022-05-20 | 9.80 | $9.56 | 81292 |
| 2022-05-19 | 9.88 | $9.45 | 149323 |
| 2022-05-18 | 9.99 | $8.66 | 67999 |
| 2022-05-17 | 10.14 | $8.80 | 150768 |
| 2022-05-16 | 10.29 | $8.79 | 78032 |
| 2022-05-13 | 10.44 | $8.82 | 152811 |
| 2022-05-12 | 10.60 | $8.24 | 467575 |
| 2022-05-11 | 10.80 | $9.61 | 147435 |
| 2022-05-10 | 10.91 | $9.93 | 87403 |
| 2022-05-09 | 11.00 | $10.32 | 208632 |
| 2022-05-06 | 11.06 | $10.79 | 63711 |
| 2022-05-05 | 11.11 | $10.92 | 112483 |
| 2022-05-04 | 11.16 | $11.00 | 49543 |
| 2022-05-03 | 11.25 | $10.57 | 116931 |
| 2022-05-02 | 11.36 | $10.06 | 127876 |
| 2022-04-29 | 11.49 | $10.23 | 192152 |
| 2022-04-28 | 11.61 | $10.19 | 148913 |
| 2022-04-27 | 11.74 | $9.97 | 52632 |
| 2022-04-26 | 11.85 | $10.04 | 117627 |
| 2022-04-25 | 11.96 | $10.03 | 41192 |
| 2022-04-22 | 12.08 | $11.12 | 14170 |
| 2022-04-21 | 12.15 | $11.75 | 4823 |
| 2022-04-20 | 12.19 | $11.72 | 6800 |
| 2022-04-19 | 12.21 | $11.70 | 131641 |
| 2022-04-18 | 12.24 | $11.73 | 130174 |
| 2022-04-14 | 12.26 | $12.06 | 163388 |
| 2022-04-13 | 12.26 | $12.25 | 96030 |
| 2022-04-12 | 12.23 | $11.81 | 116949 |
| 2022-04-11 | 12.22 | $11.67 | 120903 |
| 2022-04-08 | 12.27 | $11.67 | 3050 |
| 2022-04-07 | 12.32 | $11.67 | 3384 |
| 2022-04-06 | 12.36 | $11.99 | 12062 |
| 2022-04-05 | 12.37 | $12.72 | 69369 |
| 2022-04-04 | 12.38 | $12.82 | 14808 |
| 2022-04-01 | 12.36 | $12.71 | 4819 |
| 2022-03-31 | 12.34 | $12.57 | 109879 |
| 2022-03-30 | 12.29 | $12.72 | 43475 |
| 2022-03-29 | 12.23 | $12.28 | 63807 |
| 2022-03-28 | 12.18 | $12.19 | 49754 |
| 2022-03-25 | 12.12 | $12.54 | 29862 |
| 2022-03-24 | 12.04 | $12.48 | 42572 |
| 2022-03-23 | 11.98 | $12.52 | 45438 |
| 2022-03-22 | 11.92 | $12.10 | 27326 |
| 2022-03-21 | 11.87 | $12.40 | 69817 |
| 2022-03-18 | 11.79 | $12.00 | 3800 |
| 2022-03-17 | 11.74 | $12.07 | 3387 |
| 2022-03-16 | 11.67 | $11.65 | 5480 |
| 2022-03-15 | 11.60 | $11.70 | 153628 |
| 2022-03-14 | 11.52 | $12.54 | 18442 |
| 2022-03-11 | 11.37 | $12.64 | 27621 |
| 2022-03-10 | 11.23 | $12.64 | 10225 |
| 2022-03-09 | 11.10 | $12.06 | 38999 |
| 2022-03-08 | 10.96 | $12.91 | 132226 |
| 2022-03-07 | 10.78 | $12.55 | 84032 |
| 2022-03-04 | 10.60 | $12.17 | 101747 |
| 2022-03-03 | 10.42 | $11.68 | 19785 |
| 2022-03-02 | 10.28 | $11.40 | 3280 |
| 2022-03-01 | 10.15 | $11.37 | 2522 |
| 2022-02-28 | 10.01 | $11.00 | 82322 |
| 2022-02-25 | 9.88 | $10.95 | 147735 |
| 2022-02-24 | 9.75 | $11.23 | 219204 |
| 2022-02-23 | 9.64 | $11.41 | 122597 |
| 2022-02-22 | 9.54 | $11.00 | 129123 |
| 2022-02-18 | 9.45 | $10.86 | 53291 |
| 2022-02-17 | 9.39 | $10.98 | 203655 |
| 2022-02-16 | 9.33 | $10.62 | 87280 |
| 2022-02-15 | 9.29 | $10.18 | 718 |
| 2022-02-14 | 9.21 | $10.19 | 9248 |
| 2022-02-11 | 9.14 | $9.61 | 7307 |
| 2022-02-10 | 9.12 | $9.82 | 5493 |
| 2022-02-09 | 9.08 | $9.95 | 8411 |
| 2022-02-08 | 9.02 | $9.37 | 4525 |
| 2022-02-07 | 8.97 | $9.30 | 172847 |
| 2022-02-04 | 8.93 | $8.83 | 166895 |
| 2022-02-03 | 8.90 | $8.70 | 3649 |
| 2022-02-02 | 8.92 | $8.80 | 1320 |
| 2022-02-01 | 8.93 | $8.84 | 5900 |
| 2022-01-31 | 8.94 | $8.53 | 2627 |
| 2022-01-28 | 8.96 | $8.36 | 91630 |
| 2022-01-27 | 8.99 | $8.48 | 176319 |
| 2022-01-26 | 9.00 | $9.05 | 69914 |
| 2022-01-25 | 9.01 | $9.30 | 54023 |
| 2022-01-24 | 8.99 | $9.14 | 79803 |
| 2022-01-21 | 8.97 | $9.80 | 1700 |
| 2022-01-20 | 8.92 | $9.83 | 139212 |
| 2022-01-19 | 8.85 | $9.64 | 270267 |
| 2022-01-18 | 8.78 | $8.70 | 100469 |
| 2022-01-14 | 8.78 | $8.73 | 133996 |
| 2022-01-13 | 8.77 | $9.30 | 94483 |
| 2022-01-12 | 8.71 | $8.85 | 17054 |
| 2022-01-11 | 8.68 | $8.75 | 113899 |
| 2022-01-10 | 8.67 | $8.45 | 12542 |
| 2022-01-07 | 8.68 | $8.44 | 29200 |
| 2022-01-06 | 8.68 | $8.40 | 43038 |
| 2022-01-05 | 8.69 | $8.99 | 11045 |
| 2022-01-04 | 8.69 | $9.02 | 23020 |
| 2022-01-03 | 8.67 | $8.95 | 8228 |
| 2021-12-31 | 8.66 | $9.10 | 116705 |
| 2021-12-30 | 8.66 | $8.85 | 53203 |
| 2021-12-29 | 8.69 | $8.77 | 117710 |
| 2021-12-28 | 8.74 | $9.10 | 62496 |
| 2021-12-27 | 8.77 | $8.98 | 51963 |
| 2021-12-23 | 8.81 | $8.82 | 32690 |
| 2021-12-22 | 8.87 | $8.69 | 49285 |
| 2021-12-21 | 8.93 | $8.42 | 44173 |
| 2021-12-20 | 9.03 | $8.29 | 98331 |
| 2021-12-17 | 9.13 | $8.60 | 148802 |
| 2021-12-16 | 9.24 | $8.52 | 108429 |
| 2021-12-15 | 9.34 | $8.13 | 160657 |
| 2021-12-14 | 9.46 | $8.29 | 101117 |
| 2021-12-13 | 9.58 | $8.57 | 30923 |
| 2021-12-10 | 9.67 | $8.58 | 93916 |
| 2021-12-09 | 9.77 | $8.47 | 123185 |
| 2021-12-08 | 9.86 | $8.75 | 82628 |
| 2021-12-07 | 9.93 | $8.85 | 99142 |
| 2021-12-06 | 9.98 | $8.65 | 61830 |
| 2021-12-03 | 10.02 | $8.84 | 102630 |
| 2021-12-02 | 10.03 | $8.96 | 144975 |
| 2021-12-01 | 10.03 | $9.47 | 65998 |
| 2021-11-30 | 9.99 | $9.83 | 57924 |
| 2021-11-29 | 9.95 | $9.67 | 41480 |
| 2021-11-26 | 9.91 | $9.75 | 106150 |
| 2021-11-24 | 9.88 | $9.99 | 62209 |
| 2021-11-23 | 9.84 | $10.04 | 118054 |
| 2021-11-22 | 9.80 | $10.35 | 101112 |
| 2021-11-19 | 9.74 | $10.38 | 117199 |
| 2021-11-18 | 9.68 | $10.67 | 167428 |
| 2021-11-17 | 9.59 | $10.63 | 225388 |
| 2021-11-16 | 9.51 | $10.50 | 226039 |
| 2021-11-15 | 9.43 | $10.59 | 168968 |
| 2021-11-12 | 9.35 | $10.52 | 192563 |
| 2021-11-11 | 9.28 | $10.41 | 178537 |
| 2021-11-10 | 9.22 | $10.38 | 270223 |
| 2021-11-09 | 9.14 | $10.16 | 360623 |
| 2021-11-08 | 9.05 | $9.75 | 176963 |
| 2021-11-05 | 8.98 | $9.42 | 171998 |
| 2021-11-04 | 8.92 | $9.13 | 243340 |
| 2021-11-03 | 8.87 | $8.97 | 101175 |
| 2021-11-02 | 8.83 | $8.66 | 91217 |
| 2021-11-01 | 8.80 | $8.96 | 25929 |
| 2021-10-29 | 8.75 | $8.99 | 40983 |
| 2021-10-28 | 8.70 | $9.16 | 52269 |
| 2021-10-27 | 8.64 | $9.18 | 25915 |
| 2021-10-26 | 8.58 | $9.23 | 15847 |
| 2021-10-25 | 8.52 | $9.18 | 24880 |
| 2021-10-22 | 8.48 | $9.08 | 113378 |
| 2021-10-21 | 8.45 | $8.94 | 27638 |
| 2021-10-20 | 8.43 | $8.96 | 28213 |
| 2021-10-19 | 8.42 | $8.89 | 68467 |
| 2021-10-18 | 8.41 | $9.09 | 88705 |
| 2021-10-15 | 8.39 | $9.07 | 111095 |
| 2021-10-14 | 8.39 | $9.16 | 170263 |
| 2021-10-13 | 8.38 | $8.85 | 196933 |
| 2021-10-12 | 8.40 | $8.42 | 48132 |
| 2021-10-11 | 8.45 | $8.28 | 17394 |
| 2021-10-08 | 8.50 | $8.22 | 37064 |
| 2021-10-07 | 8.55 | $8.15 | 26701 |
| 2021-10-06 | 8.62 | $8.19 | 53953 |
| 2021-10-05 | 8.69 | $7.98 | 68896 |
| 2021-10-04 | 8.78 | $8.05 | 97480 |
| 2021-10-01 | 8.88 | $7.91 | 34314 |
| 2021-09-30 | 8.98 | $8.00 | 62858 |
| 2021-09-29 | 9.07 | $7.88 | 176322 |
| 2021-09-28 | 9.17 | $8.09 | 103373 |
| 2021-09-27 | 9.25 | $8.46 | 64388 |
| 2021-09-24 | 9.32 | $8.51 | 70022 |
| 2021-09-23 | 9.37 | $8.50 | 71317 |
| 2021-09-22 | 9.43 | $8.73 | 24399 |
| 2021-09-21 | 9.49 | $8.70 | 31298 |
| 2021-09-20 | 9.54 | $8.74 | 27849 |
| 2021-09-17 | 9.57 | $8.89 | 59476 |
| 2021-09-16 | 9.60 | $8.96 | 101993 |
| 2021-09-15 | 9.65 | $9.29 | 99322 |
| 2021-09-14 | 9.69 | $9.38 | 49556 |
| 2021-09-13 | 9.72 | $9.42 | 54121 |
| 2021-09-10 | 9.77 | $9.27 | 46744 |
| 2021-09-09 | 9.80 | $9.41 | 96099 |
| 2021-09-08 | 9.81 | $9.66 | 56077 |
| 2021-09-07 | 9.81 | $9.79 | 46790 |
| 2021-09-03 | 9.80 | $10.11 | 106601 |
| 2021-09-02 | 9.79 | $9.75 | 58636 |
| 2021-09-01 | 9.80 | $9.85 | 33626 |
| 2021-08-31 | 9.81 | $9.84 | 27002 |
| 2021-08-30 | 9.82 | $9.79 | 41420 |
| 2021-08-27 | 9.85 | $9.75 | 58961 |
| 2021-08-26 | 9.87 | $9.53 | 26377 |
| 2021-08-25 | 9.91 | $9.74 | 18931 |
| 2021-08-24 | 9.92 | $9.92 | 41434 |
| 2021-08-23 | 9.91 | $9.78 | 49517 |
| 2021-08-20 | 9.91 | $9.29 | 65702 |
| 2021-08-19 | 9.92 | $9.46 | 97206 |
| 2021-08-18 | 9.94 | $9.97 | 95891 |
| 2021-08-17 | 9.93 | $10.05 | 47997 |
| 2021-08-16 | 9.91 | $10.06 | 45413 |
| 2021-08-13 | 9.88 | $10.34 | 112530 |
| 2021-08-12 | 9.85 | $9.84 | 69876 |
| 2021-08-11 | 9.86 | $9.74 | 21274 |
| 2021-08-10 | 9.89 | $9.57 | 33268 |
| 2021-08-09 | 9.90 | $9.60 | 102802 |
| 2021-08-06 | 9.90 | $9.84 | 55367 |
| 2021-08-05 | 9.90 | $10.04 | 36190 |
| 2021-08-04 | 9.88 | $10.13 | 67180 |
| 2021-08-03 | 9.86 | $10.06 | 32618 |
| 2021-08-02 | 9.85 | $10.27 | 20432 |
| 2021-07-30 | 9.81 | $10.13 | 31944 |
| 2021-07-29 | 9.78 | $10.28 | 108733 |
| 2021-07-28 | 9.74 | $10.00 | 23472 |
| 2021-07-27 | 9.71 | $9.75 | 50640 |
| 2021-07-26 | 9.69 | $9.77 | 39676 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
18.19
2026-07-22
Close Price
$18.68
Vol: 14797
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.69
Average
9.88
Maximum
20.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 18.19 | $18.68 | 14797 |
| 2026-07-21 | 18.14 | $18.76 | 127900 |
| 2026-07-20 | 18.08 | $17.70 | 148945 |
| 2026-07-17 | 18.12 | $18.04 | 274900 |
| 2026-07-16 | 18.13 | $17.30 | 234700 |
| 2026-07-15 | 18.21 | $18.10 | 198600 |
| 2026-07-14 | 18.23 | $17.65 | 602746 |
| 2026-07-13 | 18.29 | $18.40 | 169300 |
| 2026-07-10 | 18.27 | $18.57 | 131613 |
| 2026-07-09 | 18.24 | $18.98 | 162400 |
| 2026-07-08 | 18.17 | $18.31 | 207631 |
| 2026-07-07 | 18.15 | $18.85 | 162614 |
| 2026-07-06 | 18.08 | $19.35 | 313119 |
| 2026-07-02 | 17.94 | $18.45 | 487400 |
| 2026-07-01 | 17.89 | $17.41 | 44200 |
| 2026-06-30 | 17.94 | $17.21 | 340608 |
| 2026-06-29 | 18.02 | $17.07 | 670600 |
| 2026-06-26 | 18.12 | $17.41 | 356533 |
| 2026-06-25 | 18.19 | $16.90 | 277420 |
| 2026-06-24 | 18.33 | $16.56 | 304305 |
| 2026-06-23 | 18.51 | $17.49 | 287317 |
| 2026-06-22 | 18.62 | $17.92 | 343924 |
| 2026-06-18 | 18.69 | $17.61 | 272019 |
| 2026-06-17 | 18.81 | $18.40 | 167800 |
| 2026-06-16 | 18.85 | $19.42 | 82302 |
| 2026-06-15 | 18.79 | $19.44 | 152830 |
| 2026-06-12 | 18.72 | $18.15 | 417200 |
| 2026-06-11 | 18.78 | $17.63 | 194522 |
| 2026-06-10 | 18.91 | $16.55 | 277725 |
| 2026-06-09 | 19.15 | $18.07 | 241400 |
| 2026-06-08 | 19.27 | $18.13 | 269000 |
| 2026-06-05 | 19.39 | $17.60 | 409800 |
| 2026-06-04 | 19.58 | $19.23 | 84303 |
| 2026-06-03 | 19.61 | $19.22 | 147300 |
| 2026-06-02 | 19.65 | $19.74 | 157810 |
| 2026-06-01 | 19.64 | $19.84 | 91300 |
| 2026-05-29 | 19.62 | $20.27 | 144200 |
| 2026-05-28 | 19.55 | $19.03 | 152110 |
| 2026-05-27 | 19.61 | $18.80 | 90700 |
| 2026-05-26 | 19.70 | $19.35 | 68813 |
| 2026-05-22 | 19.73 | $19.06 | 213400 |
| 2026-05-21 | 19.80 | $19.09 | 291417 |
| 2026-05-20 | 19.88 | $19.42 | 192200 |
| 2026-05-19 | 19.93 | $19.50 | 297200 |
| 2026-05-18 | 19.97 | $19.65 | 77529 |
| 2026-05-15 | 20.00 | $19.77 | 335000 |
| 2026-05-14 | 20.03 | $22.39 | 213700 |
| 2026-05-13 | 19.78 | $22.57 | 403500 |
| 2026-05-12 | 19.49 | $21.92 | 527845 |
| 2026-05-11 | 19.23 | $21.39 | 424806 |
| 2026-05-08 | 19.00 | $20.55 | 200400 |
| 2026-05-07 | 18.84 | $19.65 | 299300 |
| 2026-05-06 | 18.75 | $18.95 | 312526 |
| 2026-05-05 | 18.73 | $17.40 | 413217 |
| 2026-05-04 | 18.87 | $17.02 | 344500 |
| 2026-05-01 | 19.07 | $17.50 | 208448 |
| 2026-04-30 | 19.23 | $17.78 | 334400 |
| 2026-04-29 | 19.39 | $17.94 | 339540 |
| 2026-04-28 | 19.54 | $18.60 | 223125 |
| 2026-04-27 | 19.64 | $19.49 | 309748 |
| 2026-04-24 | 19.65 | $19.87 | 83400 |
| 2026-04-23 | 19.63 | $19.94 | 70145 |
| 2026-04-22 | 19.60 | $20.70 | 349719 |
| 2026-04-21 | 19.48 | $20.14 | 1.3M |
| 2026-04-20 | 19.41 | $21.40 | 180720 |
| 2026-04-17 | 19.21 | $20.64 | 129845 |
| 2026-04-16 | 19.06 | $19.96 | 71500 |
| 2026-04-15 | 18.96 | $20.01 | 159700 |
| 2026-04-14 | 18.85 | $20.68 | 78600 |
| 2026-04-13 | 18.66 | $20.38 | 91601 |
| 2026-04-10 | 18.48 | $20.38 | 125830 |
| 2026-04-09 | 18.27 | $20.15 | 63900 |
| 2026-04-08 | 18.08 | $20.24 | 278439 |
| 2026-04-07 | 17.85 | $20.60 | 297938 |
| 2026-04-06 | 17.56 | $19.28 | 203004 |
| 2026-04-02 | 17.38 | $18.79 | 204925 |
| 2026-04-01 | 17.23 | $18.87 | 249600 |
| 2026-03-31 | 17.06 | $17.82 | 182500 |
| 2026-03-30 | 16.98 | $16.53 | 188748 |
| 2026-03-27 | 17.02 | $16.37 | 130600 |
| 2026-03-26 | 17.09 | $15.84 | 175000 |
| 2026-03-25 | 17.23 | $16.66 | 98107 |
| 2026-03-24 | 17.28 | $16.05 | 243515 |
| 2026-03-23 | 17.41 | $15.69 | 484504 |
| 2026-03-20 | 17.60 | $15.90 | 317800 |
| 2026-03-19 | 17.77 | $16.19 | 871339 |
| 2026-03-18 | 17.94 | $16.80 | 443925 |
| 2026-03-17 | 18.06 | $18.17 | 88100 |
| 2026-03-16 | 18.05 | $18.19 | 206700 |
| 2026-03-13 | 18.04 | $17.75 | 293700 |
| 2026-03-12 | 18.07 | $18.27 | 246501 |
| 2026-03-11 | 18.04 | $17.67 | 216500 |
| 2026-03-10 | 18.08 | $17.82 | 297814 |
| 2026-03-09 | 18.11 | $17.54 | 183941 |
| 2026-03-06 | 18.17 | $17.43 | 380311 |
| 2026-03-05 | 18.25 | $17.10 | 474100 |
| 2026-03-04 | 18.37 | $18.62 | 283100 |
| 2026-03-03 | 18.34 | $18.63 | 244836 |
| 2026-03-02 | 18.31 | $19.95 | 165009 |
| 2026-02-27 | 18.14 | $19.63 | 125100 |
| 2026-02-26 | 17.99 | $19.32 | 193015 |
| 2026-02-25 | 17.84 | $18.98 | 201000 |
| 2026-02-24 | 17.73 | $19.38 | 189606 |
| 2026-02-23 | 17.55 | $19.13 | 237400 |
| 2026-02-20 | 17.38 | $18.75 | 297126 |
| 2026-02-19 | 17.24 | $18.11 | 201400 |
| 2026-02-18 | 17.15 | $17.49 | 169000 |
| 2026-02-17 | 17.11 | $17.09 | 213910 |
| 2026-02-13 | 17.12 | $17.45 | 323637 |
| 2026-02-12 | 17.08 | $16.35 | 268223 |
| 2026-02-11 | 17.16 | $17.95 | 332200 |
| 2026-02-10 | 17.08 | $17.35 | 232400 |
| 2026-02-09 | 17.05 | $16.76 | 225100 |
| 2026-02-06 | 17.08 | $15.83 | 497900 |
| 2026-02-05 | 17.21 | $15.35 | 434800 |
| 2026-02-04 | 17.40 | $15.64 | 991100 |
| 2026-02-03 | 17.59 | $16.17 | 408700 |
| 2026-02-02 | 17.74 | $15.98 | 504200 |
| 2026-01-30 | 17.92 | $16.36 | 478308 |
| 2026-01-29 | 18.09 | $18.04 | 339531 |
| 2026-01-28 | 18.09 | $18.52 | 423900 |
| 2026-01-27 | 18.05 | $18.51 | 369000 |
| 2026-01-26 | 18.00 | $18.51 | 748900 |
| 2026-01-23 | 17.94 | $18.92 | 268907 |
| 2026-01-22 | 17.84 | $18.75 | 596700 |
| 2026-01-21 | 17.75 | $18.15 | 466600 |
| 2026-01-20 | 17.70 | $19.48 | 511300 |
| 2026-01-16 | 17.52 | $18.58 | 248646 |
| 2026-01-15 | 17.41 | $18.46 | 207500 |
| 2026-01-14 | 17.29 | $18.68 | 349400 |
| 2026-01-13 | 17.15 | $18.29 | 139400 |
| 2026-01-12 | 17.03 | $18.46 | 278412 |
| 2026-01-09 | 16.88 | $17.66 | 169700 |
| 2026-01-08 | 16.80 | $17.83 | 167118 |
| 2026-01-07 | 16.69 | $17.70 | 256217 |
| 2026-01-06 | 16.58 | $17.04 | 233500 |
| 2026-01-05 | 16.53 | $16.23 | 287000 |
| 2026-01-02 | 16.56 | $15.82 | 426800 |
| 2025-12-31 | 16.64 | $16.60 | 110200 |
| 2025-12-30 | 16.65 | $16.92 | 198939 |
| 2025-12-29 | 16.62 | $16.75 | 200105 |
| 2025-12-26 | 16.60 | $17.75 | 102600 |
| 2025-12-24 | 16.48 | $17.53 | 61300 |
| 2025-12-23 | 16.37 | $17.70 | 79200 |
| 2025-12-22 | 16.23 | $17.59 | 295400 |
| 2025-12-19 | 16.09 | $17.01 | 137000 |
| 2025-12-18 | 15.99 | $16.82 | 100100 |
| 2025-12-17 | 15.90 | $16.61 | 195828 |
| 2025-12-16 | 15.83 | $16.51 | 183700 |
| 2025-12-15 | 15.76 | $16.08 | 237800 |
| 2025-12-12 | 15.72 | $16.38 | 149343 |
| 2025-12-11 | 15.65 | $16.76 | 132815 |
| 2025-12-10 | 15.54 | $16.39 | 207500 |
| 2025-12-09 | 15.45 | $15.99 | 159206 |
| 2025-12-08 | 15.39 | $15.57 | 314608 |
| 2025-12-05 | 15.37 | $15.55 | 192500 |
| 2025-12-04 | 15.35 | $15.84 | 82600 |
| 2025-12-03 | 15.30 | $15.81 | 139100 |
| 2025-12-02 | 15.25 | $16.22 | 140200 |
| 2025-12-01 | 15.15 | $16.06 | 242900 |
| 2025-11-28 | 15.05 | $15.78 | 146810 |
| 2025-11-26 | 14.97 | $15.64 | 126600 |
| 2025-11-25 | 14.90 | $15.23 | 136100 |
| 2025-11-24 | 14.87 | $15.00 | 230114 |
| 2025-11-21 | 14.86 | $13.98 | 330136 |
| 2025-11-20 | 14.95 | $14.13 | 251600 |
| 2025-11-19 | 15.03 | $14.71 | 266100 |
| 2025-11-18 | 15.07 | $15.02 | 59446 |
| 2025-11-17 | 15.07 | $14.74 | 232000 |
| 2025-11-14 | 15.11 | $14.67 | 325400 |
| 2025-11-13 | 15.15 | $15.31 | 169404 |
| 2025-11-12 | 15.14 | $15.75 | 190937 |
| 2025-11-11 | 15.07 | $15.15 | 143114 |
| 2025-11-10 | 15.07 | $15.22 | 370338 |
| 2025-11-07 | 15.05 | $14.61 | 227700 |
| 2025-11-06 | 15.10 | $14.40 | 248700 |
| 2025-11-05 | 15.17 | $14.15 | 432000 |
| 2025-11-04 | 15.28 | $14.15 | 328200 |
| 2025-11-03 | 15.39 | $14.84 | 155700 |
| 2025-10-31 | 15.45 | $15.06 | 120629 |
| 2025-10-30 | 15.49 | $15.17 | 88502 |
| 2025-10-29 | 15.53 | $14.86 | 136933 |
| 2025-10-28 | 15.60 | $14.85 | 282422 |
| 2025-10-27 | 15.68 | $14.77 | 455100 |
| 2025-10-24 | 15.77 | $15.32 | 113500 |
| 2025-10-23 | 15.82 | $15.59 | 122800 |
| 2025-10-22 | 15.84 | $15.65 | 172100 |
| 2025-10-21 | 15.87 | $15.35 | 309843 |
| 2025-10-20 | 15.92 | $16.93 | 211031 |
| 2025-10-17 | 15.81 | $16.24 | 241022 |
| 2025-10-16 | 15.77 | $17.51 | 409938 |
| 2025-10-15 | 15.58 | $17.30 | 372200 |
| 2025-10-14 | 15.40 | $16.56 | 708705 |
| 2025-10-13 | 15.28 | $16.07 | 156400 |
| 2025-10-10 | 15.20 | $15.60 | 195900 |
| 2025-10-09 | 15.16 | $15.45 | 245102 |
| 2025-10-08 | 15.13 | $16.62 | 540000 |
| 2025-10-07 | 14.97 | $15.99 | 404847 |
| 2025-10-06 | 14.86 | $16.27 | 353848 |
| 2025-10-03 | 14.71 | $15.83 | 145405 |
| 2025-10-02 | 14.60 | $16.12 | 239800 |
| 2025-10-01 | 14.44 | $16.10 | 416100 |
| 2025-09-30 | 14.26 | $15.59 | 286722 |
| 2025-09-29 | 14.12 | $15.33 | 224827 |
| 2025-09-26 | 13.99 | $15.06 | 368901 |
| 2025-09-25 | 13.88 | $14.71 | 203700 |
| 2025-09-24 | 13.79 | $14.38 | 410000 |
| 2025-09-23 | 13.73 | $14.97 | 393700 |
| 2025-09-22 | 13.60 | $14.72 | 870540 |
| 2025-09-19 | 13.49 | $13.94 | 895800 |
| 2025-09-18 | 13.44 | $13.29 | 181806 |
| 2025-09-17 | 13.45 | $13.28 | 396200 |
| 2025-09-16 | 13.47 | $13.40 | 360800 |
| 2025-09-15 | 13.48 | $14.17 | 396038 |
| 2025-09-12 | 13.41 | $14.12 | 154000 |
| 2025-09-11 | 13.33 | $14.25 | 261210 |
| 2025-09-10 | 13.23 | $13.83 | 162800 |
| 2025-09-09 | 13.17 | $13.71 | 151649 |
| 2025-09-08 | 13.11 | $13.96 | 292800 |
| 2025-09-05 | 13.02 | $14.14 | 184024 |
| 2025-09-04 | 12.91 | $13.81 | 248700 |
| 2025-09-03 | 12.81 | $14.12 | 437600 |
| 2025-09-02 | 12.67 | $13.74 | 533400 |
| 2025-08-29 | 12.56 | $13.28 | 195600 |
| 2025-08-28 | 12.49 | $12.92 | 166800 |
| 2025-08-27 | 12.44 | $13.10 | 175008 |
| 2025-08-26 | 12.37 | $12.52 | 487000 |
| 2025-08-25 | 12.36 | $12.38 | 193700 |
| 2025-08-22 | 12.35 | $12.36 | 458711 |
| 2025-08-21 | 12.35 | $12.11 | 135800 |
| 2025-08-20 | 12.38 | $11.74 | 284449 |
| 2025-08-19 | 12.45 | $11.54 | 216700 |
| 2025-08-18 | 12.54 | $11.83 | 239949 |
| 2025-08-15 | 12.62 | $11.75 | 409705 |
| 2025-08-14 | 12.71 | $11.94 | 1.2M |
| 2025-08-13 | 12.79 | $13.03 | 437617 |
| 2025-08-12 | 12.76 | $13.02 | 151238 |
| 2025-08-11 | 12.74 | $13.12 | 125206 |
| 2025-08-08 | 12.70 | $13.05 | 571200 |
| 2025-08-07 | 12.66 | $13.02 | 239227 |
| 2025-08-06 | 12.62 | $12.92 | 210500 |
| 2025-08-05 | 12.59 | $12.62 | 147800 |
| 2025-08-04 | 12.59 | $12.24 | 69200 |
| 2025-08-01 | 12.62 | $11.88 | 155300 |
| 2025-07-31 | 12.70 | $11.92 | 248330 |
| 2025-07-30 | 12.79 | $12.04 | 211000 |
| 2025-07-29 | 12.86 | $12.48 | 176336 |
| 2025-07-28 | 12.90 | $12.22 | 106837 |
| 2025-07-25 | 12.98 | $12.39 | 114639 |
| 2025-07-24 | 13.04 | $12.54 | 119200 |
| 2025-07-23 | 13.09 | $12.75 | 138800 |
| 2025-07-22 | 13.13 | $12.92 | 134531 |
| 2025-07-21 | 13.15 | $12.60 | 302100 |
| 2025-07-18 | 13.20 | $12.40 | 208832 |
| 2025-07-17 | 13.29 | $12.44 | 145300 |
| 2025-07-16 | 13.38 | $12.65 | 249900 |
| 2025-07-15 | 13.46 | $12.74 | 251100 |
| 2025-07-14 | 13.53 | $12.56 | 511401 |
| 2025-07-11 | 13.63 | $13.27 | 126140 |
| 2025-07-10 | 13.67 | $13.18 | 183900 |
| 2025-07-09 | 13.72 | $13.26 | 253200 |
| 2025-07-08 | 13.77 | $13.31 | 323735 |
| 2025-07-07 | 13.82 | $13.71 | 203600 |
| 2025-07-03 | 13.83 | $13.59 | 24200 |
| 2025-07-02 | 13.86 | $13.59 | 340541 |
| 2025-07-01 | 13.89 | $13.95 | 54900 |
| 2025-06-30 | 13.88 | $13.95 | 120200 |
| 2025-06-27 | 13.87 | $13.59 | 266800 |
| 2025-06-26 | 13.90 | $13.95 | 252800 |
| 2025-06-25 | 13.90 | $13.56 | 171516 |
| 2025-06-24 | 13.93 | $13.64 | 187100 |
| 2025-06-23 | 13.96 | $14.13 | 171400 |
| 2025-06-20 | 13.95 | $13.99 | 116607 |
| 2025-06-18 | 13.94 | $14.29 | 81647 |
| 2025-06-17 | 13.90 | $14.42 | 108000 |
| 2025-06-16 | 13.85 | $14.52 | 181600 |
| 2025-06-13 | 13.78 | $14.77 | 135700 |
| 2025-06-12 | 13.67 | $14.50 | 218228 |
| 2025-06-11 | 13.59 | $14.21 | 100300 |
| 2025-06-10 | 13.52 | $14.18 | 171920 |
| 2025-06-09 | 13.45 | $14.30 | 228700 |
| 2025-06-06 | 13.36 | $14.36 | 161900 |
| 2025-06-05 | 13.26 | $14.29 | 182542 |
| 2025-06-04 | 13.15 | $14.06 | 117800 |
| 2025-06-03 | 13.05 | $14.06 | 202820 |
| 2025-06-02 | 12.95 | $13.97 | 170541 |
| 2025-05-30 | 12.84 | $13.36 | 425540 |
| 2025-05-29 | 12.79 | $13.50 | 90738 |
| 2025-05-28 | 12.71 | $13.72 | 154606 |
| 2025-05-27 | 12.60 | $13.50 | 333600 |
| 2025-05-23 | 12.51 | $13.62 | 435700 |
| 2025-05-22 | 12.39 | $13.13 | 289648 |
| 2025-05-21 | 12.32 | $13.26 | 178600 |
| 2025-05-20 | 12.22 | $12.62 | 199907 |
| 2025-05-19 | 12.17 | $12.20 | 116627 |
| 2025-05-16 | 12.17 | $12.02 | 198704 |
| 2025-05-15 | 12.19 | $11.86 | 392421 |
| 2025-05-14 | 12.22 | $11.73 | 354720 |
| 2025-05-13 | 12.27 | $12.05 | 133028 |
| 2025-05-12 | 12.30 | $12.10 | 223900 |
| 2025-05-09 | 12.32 | $12.98 | 103900 |
| 2025-05-08 | 12.25 | $12.82 | 81300 |
| 2025-05-07 | 12.19 | $12.92 | 158830 |
| 2025-05-06 | 12.11 | $12.96 | 298808 |
| 2025-05-05 | 12.02 | $12.07 | 259142 |
| 2025-05-02 | 12.01 | $11.57 | 109500 |
| 2025-05-01 | 12.06 | $11.45 | 283300 |
| 2025-04-30 | 12.13 | $12.28 | 74515 |
| 2025-04-29 | 12.11 | $12.06 | 138700 |
| 2025-04-28 | 12.11 | $12.27 | 456320 |
| 2025-04-25 | 12.10 | $12.16 | 117217 |
| 2025-04-24 | 12.09 | $12.01 | 326530 |
| 2025-04-23 | 12.10 | $12.25 | 307500 |
| 2025-04-22 | 12.08 | $12.51 | 372200 |
| 2025-04-21 | 12.04 | $13.10 | 433833 |
| 2025-04-17 | 11.93 | $12.92 | 309147 |
| 2025-04-16 | 11.82 | $13.39 | 401700 |
| 2025-04-15 | 11.66 | $12.95 | 256300 |
| 2025-04-14 | 11.52 | $12.73 | 207200 |
| 2025-04-11 | 11.40 | $12.69 | 814024 |
| 2025-04-10 | 11.26 | $11.92 | 568219 |
| 2025-04-09 | 11.19 | $11.41 | 429313 |
| 2025-04-08 | 11.17 | $11.01 | 375001 |
| 2025-04-07 | 11.18 | $10.98 | 546107 |
| 2025-04-04 | 11.21 | $10.99 | 484234 |
| 2025-04-03 | 11.23 | $11.73 | 878600 |
| 2025-04-02 | 11.17 | $11.49 | 504600 |
| 2025-04-01 | 11.14 | $11.67 | 242834 |
| 2025-03-31 | 11.09 | $11.92 | 317719 |
| 2025-03-28 | 11.00 | $11.75 | 215600 |
| 2025-03-27 | 10.92 | $11.84 | 542424 |
| 2025-03-26 | 10.82 | $11.40 | 453200 |
| 2025-03-25 | 10.76 | $11.59 | 294900 |
| 2025-03-24 | 10.67 | $11.14 | 179600 |
| 2025-03-21 | 10.63 | $11.04 | 249200 |
| 2025-03-20 | 10.58 | $11.02 | 550025 |
| 2025-03-19 | 10.54 | $11.25 | 255625 |
| 2025-03-18 | 10.46 | $11.14 | 259122 |
| 2025-03-17 | 10.39 | $11.20 | 178045 |
| 2025-03-14 | 10.30 | $10.89 | 260433 |
| 2025-03-13 | 10.24 | $10.79 | 809922 |
| 2025-03-12 | 10.18 | $10.58 | 150200 |
| 2025-03-11 | 10.14 | $10.39 | 146400 |
| 2025-03-10 | 10.12 | $9.99 | 152200 |
| 2025-03-07 | 10.13 | $10.58 | 220344 |
| 2025-03-06 | 10.08 | $10.43 | 114043 |
| 2025-03-05 | 10.04 | $10.51 | 135600 |
| 2025-03-04 | 10.00 | $10.11 | 130436 |
| 2025-03-03 | 9.98 | $9.96 | 143700 |
| 2025-02-28 | 9.99 | $10.06 | 250524 |
| 2025-02-27 | 9.98 | $9.82 | 101200 |
| 2025-02-26 | 10.00 | $10.10 | 145100 |
| 2025-02-25 | 9.98 | $9.93 | 129800 |
| 2025-02-24 | 9.99 | $10.00 | 141545 |
| 2025-02-21 | 9.99 | $9.76 | 219022 |
| 2025-02-20 | 10.01 | $10.20 | 181624 |
| 2025-02-19 | 9.99 | $9.99 | 128115 |
| 2025-02-18 | 9.99 | $10.11 | 244237 |
| 2025-02-14 | 9.98 | $10.08 | 178300 |
| 2025-02-13 | 9.97 | $10.50 | 116800 |
| 2025-02-12 | 9.92 | $10.33 | 189600 |
| 2025-02-11 | 9.87 | $10.26 | 194430 |
| 2025-02-10 | 9.83 | $10.40 | 196017 |
| 2025-02-07 | 9.77 | $10.26 | 178244 |
| 2025-02-06 | 9.72 | $10.18 | 183200 |
| 2025-02-05 | 9.67 | $10.19 | 325138 |
| 2025-02-04 | 9.62 | $10.30 | 282600 |
| 2025-02-03 | 9.55 | $10.11 | 385338 |
| 2025-01-31 | 9.49 | $9.90 | 194100 |
| 2025-01-30 | 9.44 | $10.05 | 214734 |
| 2025-01-29 | 9.38 | $9.76 | 125100 |
| 2025-01-28 | 9.34 | $9.74 | 120300 |
| 2025-01-27 | 9.30 | $9.52 | 118134 |
| 2025-01-24 | 9.27 | $9.89 | 125300 |
| 2025-01-23 | 9.21 | $9.57 | 95100 |
| 2025-01-22 | 9.17 | $9.32 | 131430 |
| 2025-01-21 | 9.15 | $9.22 | 126023 |
| 2025-01-17 | 9.15 | $9.33 | 80900 |
| 2025-01-16 | 9.13 | $9.20 | 184400 |
| 2025-01-15 | 9.12 | $9.43 | 104826 |
| 2025-01-14 | 9.09 | $9.35 | 106801 |
| 2025-01-13 | 9.06 | $8.93 | 88400 |
| 2025-01-10 | 9.07 | $9.11 | 50006 |
| 2025-01-08 | 9.07 | $9.26 | 92900 |
| 2025-01-07 | 9.05 | $9.04 | 134500 |
| 2025-01-06 | 9.05 | $9.04 | 104645 |
| 2025-01-03 | 9.05 | $9.17 | 53100 |
| 2025-01-02 | 9.04 | $9.32 | 175000 |
| 2024-12-31 | 9.01 | $8.98 | 110000 |
| 2024-12-30 | 9.01 | $8.78 | 148531 |
| 2024-12-27 | 9.03 | $8.75 | 106719 |
| 2024-12-26 | 9.06 | $8.96 | 52000 |
| 2024-12-24 | 9.07 | $8.75 | 67643 |
| 2024-12-23 | 9.11 | $8.72 | 142400 |
| 2024-12-20 | 9.15 | $8.83 | 111422 |
| 2024-12-19 | 9.18 | $8.76 | 209900 |
| 2024-12-18 | 9.23 | $8.94 | 258316 |
| 2024-12-17 | 9.26 | $9.40 | 62605 |
| 2024-12-16 | 9.24 | $9.52 | 87131 |
| 2024-12-13 | 9.21 | $9.48 | 144000 |
| 2024-12-12 | 9.19 | $9.79 | 102300 |
| 2024-12-11 | 9.12 | $10.15 | 212600 |
| 2024-12-10 | 9.01 | $9.88 | 201304 |
| 2024-12-09 | 8.92 | $9.60 | 304524 |
| 2024-12-06 | 8.85 | $9.36 | 92300 |
| 2024-12-05 | 8.80 | $9.48 | 207916 |
| 2024-12-04 | 8.72 | $9.33 | 217732 |
| 2024-12-03 | 8.66 | $9.10 | 239943 |
| 2024-12-02 | 8.61 | $8.73 | 296600 |
| 2024-11-29 | 8.60 | $8.69 | 53800 |
| 2024-11-27 | 8.59 | $8.63 | 64800 |
| 2024-11-26 | 8.59 | $8.55 | 110800 |
| 2024-11-25 | 8.59 | $8.53 | 223538 |
| 2024-11-22 | 8.60 | $8.67 | 327800 |
| 2024-11-21 | 8.59 | $8.62 | 86109 |
| 2024-11-20 | 8.59 | $8.55 | 78618 |
| 2024-11-19 | 8.59 | $8.49 | 120600 |
| 2024-11-18 | 8.61 | $8.38 | 452814 |
| 2024-11-15 | 8.63 | $7.86 | 139100 |
| 2024-11-14 | 8.71 | $7.98 | 182700 |
| 2024-11-13 | 8.79 | $7.98 | 341717 |
| 2024-11-12 | 8.87 | $8.18 | 232500 |
| 2024-11-11 | 8.95 | $8.36 | 446900 |
| 2024-11-08 | 9.01 | $8.72 | 235400 |
| 2024-11-07 | 9.04 | $9.20 | 544000 |
| 2024-11-06 | 9.02 | $8.48 | 244813 |
| 2024-11-05 | 9.08 | $8.62 | 137100 |
| 2024-11-04 | 9.12 | $8.61 | 221119 |
| 2024-11-01 | 9.18 | $8.64 | 298843 |
| 2024-10-31 | 9.24 | $8.78 | 308600 |
| 2024-10-30 | 9.28 | $9.04 | 222139 |
| 2024-10-29 | 9.31 | $9.16 | 278600 |
| 2024-10-28 | 9.33 | $9.00 | 214824 |
| 2024-10-25 | 9.36 | $9.22 | 167600 |
| 2024-10-24 | 9.37 | $9.41 | 150544 |
| 2024-10-23 | 9.37 | $9.49 | 204500 |
| 2024-10-22 | 9.36 | $9.59 | 171419 |
| 2024-10-21 | 9.33 | $9.70 | 107000 |
| 2024-10-18 | 9.29 | $9.78 | 165400 |
| 2024-10-17 | 9.24 | $9.34 | 222748 |
| 2024-10-16 | 9.23 | $9.21 | 267210 |
| 2024-10-15 | 9.24 | $9.08 | 171000 |
| 2024-10-14 | 9.25 | $9.13 | 60714 |
| 2024-10-11 | 9.27 | $9.00 | 111200 |
| 2024-10-10 | 9.29 | $9.07 | 108300 |
| 2024-10-09 | 9.32 | $8.83 | 88000 |
| 2024-10-08 | 9.37 | $8.94 | 125200 |
| 2024-10-07 | 9.41 | $8.92 | 104900 |
| 2024-10-04 | 9.47 | $8.99 | 119400 |
| 2024-10-03 | 9.52 | $9.15 | 93500 |
| 2024-10-02 | 9.55 | $9.07 | 129409 |
| 2024-10-01 | 9.60 | $9.18 | 212500 |
| 2024-09-30 | 9.65 | $9.40 | 100126 |
| 2024-09-27 | 9.68 | $9.54 | 162740 |
| 2024-09-26 | 9.69 | $9.92 | 109600 |
| 2024-09-25 | 9.67 | $9.74 | 240300 |
| 2024-09-24 | 9.66 | $9.74 | 127000 |
| 2024-09-23 | 9.65 | $9.58 | 136737 |
| 2024-09-20 | 9.66 | $9.67 | 184400 |
| 2024-09-19 | 9.65 | $9.45 | 152818 |
| 2024-09-18 | 9.68 | $9.70 | 135411 |
| 2024-09-17 | 9.67 | $9.83 | 100610 |
| 2024-09-16 | 9.66 | $10.13 | 170322 |
| 2024-09-13 | 9.61 | $10.42 | 363500 |
| 2024-09-12 | 9.52 | $10.03 | 185438 |
| 2024-09-11 | 9.47 | $9.39 | 73400 |
| 2024-09-10 | 9.48 | $9.24 | 53241 |
| 2024-09-09 | 9.50 | $9.10 | 193200 |
| 2024-09-06 | 9.54 | $8.87 | 115131 |
| 2024-09-05 | 9.62 | $9.14 | 150900 |
| 2024-09-04 | 9.67 | $9.19 | 115437 |
| 2024-09-03 | 9.72 | $9.21 | 229400 |
| 2024-08-30 | 9.77 | $9.58 | 128609 |
| 2024-08-29 | 9.79 | $9.91 | 193507 |
| 2024-08-28 | 9.78 | $9.75 | 175300 |
| 2024-08-27 | 9.78 | $9.86 | 106600 |
| 2024-08-26 | 9.77 | $9.84 | 154747 |
| 2024-08-23 | 9.76 | $9.90 | 140600 |
| 2024-08-22 | 9.75 | $9.78 | 112100 |
| 2024-08-21 | 9.74 | $10.12 | 91336 |
| 2024-08-20 | 9.70 | $10.04 | 234808 |
| 2024-08-19 | 9.67 | $10.13 | 210712 |
| 2024-08-16 | 9.62 | $10.15 | 182933 |
| 2024-08-15 | 9.56 | $9.82 | 347743 |
| 2024-08-14 | 9.54 | $10.38 | 173731 |
| 2024-08-13 | 9.45 | $10.22 | 247300 |
| 2024-08-12 | 9.37 | $10.18 | 327017 |
| 2024-08-09 | 9.28 | $9.49 | 307400 |
| 2024-08-08 | 9.26 | $9.20 | 185900 |
| 2024-08-07 | 9.27 | $8.94 | 105600 |
| 2024-08-06 | 9.30 | $9.45 | 119510 |
| 2024-08-05 | 9.29 | $9.00 | 172024 |
| 2024-08-02 | 9.32 | $9.34 | 206000 |
| 2024-08-01 | 9.31 | $9.46 | 80700 |
| 2024-07-31 | 9.30 | $9.62 | 95214 |
| 2024-07-30 | 9.26 | $9.32 | 54513 |
| 2024-07-29 | 9.26 | $9.31 | 62318 |
| 2024-07-26 | 9.25 | $9.25 | 97005 |
| 2024-07-25 | 9.25 | $9.42 | 113625 |
| 2024-07-24 | 9.23 | $9.52 | 61941 |
| 2024-07-23 | 9.20 | $9.59 | 81700 |
| 2024-07-22 | 9.16 | $9.44 | 46114 |
| 2024-07-19 | 9.13 | $9.51 | 45003 |
| 2024-07-18 | 9.09 | $9.65 | 95326 |
| 2024-07-17 | 9.04 | $9.86 | 63984 |
| 2024-07-16 | 8.95 | $9.87 | 118979 |
| 2024-07-15 | 8.85 | $9.84 | 57036 |
| 2024-07-12 | 8.75 | $9.74 | 81243 |
| 2024-07-11 | 8.64 | $9.90 | 194097 |
| 2024-07-10 | 8.51 | $9.64 | 198364 |
| 2024-07-09 | 8.39 | $9.31 | 178577 |
| 2024-07-08 | 8.30 | $9.08 | 86039 |
| 2024-07-05 | 8.21 | $9.00 | 220557 |
| 2024-07-03 | 8.13 | $8.58 | 122829 |
| 2024-07-02 | 8.08 | $8.15 | 137071 |
| 2024-07-01 | 8.08 | $8.05 | 16807 |
| 2024-06-28 | 8.08 | $8.05 | 115626 |
| 2024-06-27 | 8.08 | $8.08 | 96184 |
| 2024-06-26 | 8.08 | $8.13 | 50373 |
| 2024-06-25 | 8.08 | $8.16 | 106590 |
| 2024-06-24 | 8.07 | $8.28 | 116133 |
| 2024-06-21 | 8.05 | $8.01 | 118086 |
| 2024-06-20 | 8.05 | $8.07 | 84225 |
| 2024-06-18 | 8.05 | $7.95 | 63310 |
| 2024-06-17 | 8.06 | $7.75 | 164229 |
| 2024-06-14 | 8.09 | $7.93 | 130010 |
| 2024-06-13 | 8.11 | $7.90 | 91665 |
| 2024-06-12 | 8.13 | $8.03 | 130522 |
| 2024-06-11 | 8.14 | $7.95 | 82649 |
| 2024-06-10 | 8.16 | $7.96 | 56800 |
| 2024-06-07 | 8.18 | $8.02 | 270727 |
| 2024-06-06 | 8.20 | $8.63 | 155316 |
| 2024-06-05 | 8.16 | $8.38 | 112564 |
| 2024-06-04 | 8.13 | $8.13 | 108389 |
| 2024-06-03 | 8.13 | $8.23 | 59447 |
| 2024-05-31 | 8.12 | $8.11 | 190375 |
| 2024-05-30 | 8.12 | $8.32 | 96550 |
| 2024-05-29 | 8.10 | $8.23 | 129679 |
| 2024-05-28 | 8.09 | $8.38 | 105629 |
| 2024-05-24 | 8.06 | $7.95 | 123300 |
| 2024-05-23 | 8.07 | $7.90 | 140130 |
| 2024-05-22 | 8.09 | $8.07 | 165370 |
| 2024-05-21 | 8.09 | $8.62 | 152449 |
| 2024-05-20 | 8.03 | $8.61 | 88194 |
| 2024-05-17 | 7.97 | $8.67 | 277267 |
| 2024-05-16 | 7.90 | $8.32 | 117769 |
| 2024-05-15 | 7.86 | $8.36 | 105090 |
| 2024-05-14 | 7.80 | $8.32 | 115713 |
| 2024-05-13 | 7.75 | $8.09 | 117635 |
| 2024-05-10 | 7.71 | $8.42 | 241480 |
| 2024-05-09 | 7.64 | $8.17 | 276784 |
| 2024-05-08 | 7.58 | $7.32 | 152725 |
| 2024-05-07 | 7.61 | $7.31 | 98141 |
| 2024-05-06 | 7.64 | $7.43 | 131552 |
| 2024-05-03 | 7.66 | $7.33 | 112944 |
| 2024-05-02 | 7.70 | $7.49 | 112367 |
| 2024-05-01 | 7.72 | $7.58 | 116901 |
| 2024-04-30 | 7.73 | $7.52 | 85771 |
| 2024-04-29 | 7.76 | $7.91 | 119906 |
| 2024-04-26 | 7.74 | $7.96 | 42886 |
| 2024-04-25 | 7.72 | $7.90 | 37822 |
| 2024-04-24 | 7.70 | $7.84 | 75091 |
| 2024-04-23 | 7.68 | $7.78 | 146094 |
| 2024-04-22 | 7.67 | $7.50 | 211109 |
| 2024-04-19 | 7.69 | $8.12 | 225725 |
| 2024-04-18 | 7.64 | $8.02 | 233285 |
| 2024-04-17 | 7.61 | $7.86 | 212248 |
| 2024-04-16 | 7.58 | $7.67 | 150739 |
| 2024-04-15 | 7.57 | $7.59 | 136058 |
| 2024-04-12 | 7.57 | $7.63 | 233266 |
| 2024-04-11 | 7.56 | $7.72 | 125578 |
| 2024-04-10 | 7.54 | $7.67 | 128201 |
| 2024-04-09 | 7.53 | $7.95 | 285295 |
| 2024-04-08 | 7.49 | $8.14 | 177934 |
| 2024-04-05 | 7.42 | $8.13 | 191142 |
| 2024-04-04 | 7.34 | $7.71 | 201934 |
| 2024-04-03 | 7.30 | $7.87 | 250844 |
| 2024-04-02 | 7.24 | $7.74 | 216460 |
| 2024-04-01 | 7.19 | $7.75 | 170598 |
| 2024-03-28 | 7.13 | $7.47 | 174463 |
| 2024-03-27 | 7.10 | $7.22 | 114461 |
| 2024-03-26 | 7.08 | $7.13 | 50919 |
| 2024-03-25 | 7.08 | $7.01 | 112468 |
| 2024-03-22 | 7.09 | $7.01 | 156469 |
| 2024-03-21 | 7.09 | $7.32 | 167142 |
| 2024-03-20 | 7.07 | $7.48 | 325165 |
| 2024-03-19 | 7.03 | $7.12 | 65396 |
| 2024-03-18 | 7.02 | $7.21 | 243604 |
| 2024-03-15 | 7.00 | $7.17 | 191644 |
| 2024-03-14 | 6.98 | $7.18 | 182293 |
| 2024-03-13 | 6.96 | $6.91 | 705170 |
| 2024-03-12 | 6.96 | $7.23 | 206517 |
| 2024-03-11 | 6.93 | $7.44 | 211737 |
| 2024-03-08 | 6.88 | $7.49 | 176281 |
| 2024-03-07 | 6.82 | $7.48 | 144477 |
| 2024-03-06 | 6.75 | $7.56 | 177150 |
| 2024-03-05 | 6.66 | $7.16 | 261067 |
| 2024-03-04 | 6.61 | $7.11 | 194461 |
| 2024-03-01 | 6.56 | $6.84 | 223487 |
| 2024-02-29 | 6.53 | $6.70 | 89701 |
| 2024-02-28 | 6.51 | $6.63 | 109291 |
| 2024-02-27 | 6.50 | $6.59 | 135041 |
| 2024-02-26 | 6.49 | $6.61 | 52268 |
| 2024-02-23 | 6.47 | $6.72 | 385554 |
| 2024-02-22 | 6.45 | $6.60 | 137384 |
| 2024-02-21 | 6.43 | $6.70 | 105289 |
| 2024-02-20 | 6.40 | $6.50 | 118902 |
| 2024-02-16 | 6.39 | $6.79 | 73834 |
| 2024-02-15 | 6.35 | $6.69 | 67734 |
| 2024-02-14 | 6.32 | $6.47 | 75004 |
| 2024-02-13 | 6.30 | $6.44 | 197317 |
| 2024-02-12 | 6.29 | $6.79 | 140298 |
| 2024-02-09 | 6.23 | $6.70 | 160952 |
| 2024-02-08 | 6.18 | $6.76 | 120812 |
| 2024-02-07 | 6.12 | $6.87 | 194454 |
| 2024-02-06 | 6.04 | $6.88 | 232201 |
| 2024-02-05 | 5.96 | $6.53 | 357991 |
| 2024-02-02 | 5.90 | $6.52 | 348831 |
| 2024-02-01 | 5.83 | $6.31 | 133638 |
| 2024-01-31 | 5.78 | $5.90 | 62153 |
| 2024-01-30 | 5.77 | $5.95 | 117297 |
| 2024-01-29 | 5.75 | $5.91 | 34543 |
| 2024-01-26 | 5.73 | $5.72 | 44966 |
| 2024-01-25 | 5.73 | $5.91 | 103777 |
| 2024-01-24 | 5.71 | $5.92 | 199939 |
| 2024-01-23 | 5.69 | $6.01 | 95022 |
| 2024-01-22 | 5.66 | $5.66 | 112575 |
| 2024-01-19 | 5.66 | $5.71 | 150431 |
| 2024-01-18 | 5.65 | $5.62 | 102803 |
| 2024-01-17 | 5.65 | $5.59 | 167447 |
| 2024-01-16 | 5.66 | $5.57 | 563591 |
| 2024-01-12 | 5.67 | $5.59 | 59894 |
| 2024-01-11 | 5.68 | $5.30 | 66312 |
| 2024-01-10 | 5.72 | $5.37 | 54016 |
| 2024-01-09 | 5.76 | $5.33 | 90956 |
| 2024-01-08 | 5.80 | $5.41 | 116083 |
| 2024-01-05 | 5.84 | $5.53 | 97684 |
| 2024-01-04 | 5.87 | $5.52 | 104821 |
| 2024-01-03 | 5.91 | $5.56 | 266119 |
| 2024-01-02 | 5.95 | $5.83 | 125076 |
| 2023-12-29 | 5.96 | $5.81 | 112219 |
| 2023-12-28 | 5.98 | $5.90 | 82090 |
| 2023-12-27 | 5.99 | $6.15 | 95558 |
| 2023-12-26 | 5.97 | $6.06 | 36861 |
| 2023-12-22 | 5.96 | $6.05 | 100295 |
| 2023-12-21 | 5.95 | $6.00 | 41973 |
| 2023-12-20 | 5.94 | $5.99 | 51828 |
| 2023-12-19 | 5.94 | $6.13 | 104373 |
| 2023-12-18 | 5.92 | $6.00 | 89120 |
| 2023-12-15 | 5.91 | $6.05 | 52208 |
| 2023-12-14 | 5.90 | $6.31 | 125553 |
| 2023-12-13 | 5.85 | $6.24 | 118272 |
| 2023-12-12 | 5.81 | $5.68 | 113708 |
| 2023-12-11 | 5.82 | $5.83 | 132546 |
| 2023-12-08 | 5.82 | $5.85 | 48889 |
| 2023-12-07 | 5.82 | $5.94 | 93059 |
| 2023-12-06 | 5.81 | $6.06 | 69778 |
| 2023-12-05 | 5.78 | $6.10 | 87760 |
| 2023-12-04 | 5.75 | $6.45 | 110572 |
| 2023-12-01 | 5.67 | $6.47 | 132054 |
| 2023-11-30 | 5.59 | $6.47 | 203874 |
| 2023-11-29 | 5.50 | $5.96 | 1100 |
| 2023-11-28 | 5.45 | $5.62 | 7500 |
| 2023-11-27 | 5.43 | $5.58 | 243812 |
| 2023-11-24 | 5.42 | $5.44 | 33910 |
| 2023-11-22 | 5.41 | $5.32 | 25875 |
| 2023-11-21 | 5.42 | $5.27 | 111320 |
| 2023-11-20 | 5.44 | $5.22 | 72474 |
| 2023-11-17 | 5.46 | $5.35 | 60487 |
| 2023-11-16 | 5.47 | $5.46 | 129522 |
| 2023-11-15 | 5.48 | $5.41 | 108691 |
| 2023-11-14 | 5.48 | $5.42 | 102775 |
| 2023-11-13 | 5.49 | $5.20 | 147407 |
| 2023-11-10 | 5.52 | $5.24 | 68701 |
| 2023-11-09 | 5.55 | $5.30 | 255455 |
| 2023-11-08 | 5.58 | $5.71 | 77204 |
| 2023-11-07 | 5.56 | $5.75 | 72054 |
| 2023-11-06 | 5.54 | $5.74 | 68794 |
| 2023-11-03 | 5.52 | $5.71 | 209271 |
| 2023-11-02 | 5.50 | $5.42 | 96527 |
| 2023-11-01 | 5.51 | $5.38 | 102808 |
| 2023-10-31 | 5.53 | $5.35 | 191968 |
| 2023-10-30 | 5.54 | $5.27 | 74692 |
| 2023-10-27 | 5.57 | $5.55 | 140602 |
| 2023-10-26 | 5.58 | $5.50 | 808 |
| 2023-10-25 | 5.58 | $5.55 | 141013 |
| 2023-10-24 | 5.59 | $5.69 | 88762 |
| 2023-10-23 | 5.58 | $5.74 | 45181 |
| 2023-10-20 | 5.56 | $5.85 | 122352 |
| 2023-10-19 | 5.53 | $5.82 | 89120 |
| 2023-10-18 | 5.50 | $5.80 | 110575 |
| 2023-10-17 | 5.47 | $5.63 | 57665 |
| 2023-10-16 | 5.45 | $5.43 | 67940 |
| 2023-10-13 | 5.45 | $5.52 | 81181 |
| 2023-10-12 | 5.45 | $5.23 | 77358 |
| 2023-10-11 | 5.47 | $5.49 | 61863 |
| 2023-10-10 | 5.47 | $5.42 | 144893 |
| 2023-10-09 | 5.47 | $5.50 | 57104 |
| 2023-10-06 | 5.47 | $5.35 | 83647 |
| 2023-10-05 | 5.48 | $5.14 | 46127 |
| 2023-10-04 | 5.52 | $5.25 | 106130 |
| 2023-10-03 | 5.54 | $5.13 | 133013 |
| 2023-10-02 | 5.59 | $5.13 | 172583 |
| 2023-09-29 | 5.64 | $5.22 | 91946 |
| 2023-09-28 | 5.68 | $5.07 | 201102 |
| 2023-09-27 | 5.74 | $5.28 | 180569 |
| 2023-09-26 | 5.79 | $5.33 | 78568 |
| 2023-09-25 | 5.84 | $5.58 | 12836 |
| 2023-09-22 | 5.87 | $5.67 | 143272 |
| 2023-09-21 | 5.89 | $5.62 | 146568 |
| 2023-09-20 | 5.92 | $6.10 | 180624 |
| 2023-09-19 | 5.90 | $6.21 | 70769 |
| 2023-09-18 | 5.87 | $6.14 | 54790 |
| 2023-09-15 | 5.84 | $5.99 | 45312 |
| 2023-09-14 | 5.82 | $5.87 | 55167 |
| 2023-09-13 | 5.82 | $5.86 | 59842 |
| 2023-09-12 | 5.81 | $6.06 | 210846 |
| 2023-09-11 | 5.79 | $5.94 | 82870 |
| 2023-09-08 | 5.77 | $5.83 | 59067 |
| 2023-09-07 | 5.77 | $5.99 | 30024 |
| 2023-09-06 | 5.74 | $6.04 | 31304 |
| 2023-09-05 | 5.71 | $6.09 | 65576 |
| 2023-09-01 | 5.67 | $6.25 | 144780 |
| 2023-08-31 | 5.61 | $6.23 | 50423 |
| 2023-08-30 | 5.55 | $6.17 | 46066 |
| 2023-08-29 | 5.48 | $6.25 | 139891 |
| 2023-08-28 | 5.40 | $6.01 | 81492 |
| 2023-08-25 | 5.34 | $5.69 | 52185 |
| 2023-08-24 | 5.30 | $5.71 | 67100 |
| 2023-08-23 | 5.25 | $5.69 | 57912 |
| 2023-08-22 | 5.21 | $5.31 | 51017 |
| 2023-08-21 | 5.20 | $5.18 | 55246 |
| 2023-08-18 | 5.20 | $5.05 | 95777 |
| 2023-08-17 | 5.22 | $5.05 | 117155 |
| 2023-08-16 | 5.23 | $5.12 | 82573 |
| 2023-08-15 | 5.25 | $5.44 | 127563 |
| 2023-08-14 | 5.22 | $5.51 | 743410 |
| 2023-08-11 | 5.19 | $5.65 | 148161 |
| 2023-08-10 | 5.15 | $4.98 | 56737 |
| 2023-08-09 | 5.17 | $5.00 | 181038 |
| 2023-08-08 | 5.18 | $5.04 | 65310 |
| 2023-08-07 | 5.20 | $5.16 | 30325 |
| 2023-08-04 | 5.20 | $5.15 | 50217 |
| 2023-08-03 | 5.21 | $5.09 | 76683 |
| 2023-08-02 | 5.22 | $5.10 | 45130 |
| 2023-08-01 | 5.23 | $5.14 | 181160 |
| 2023-07-31 | 5.24 | $5.29 | 49431 |
| 2023-07-28 | 5.24 | $5.08 | 55339 |
| 2023-07-27 | 5.25 | $4.92 | 149855 |
| 2023-07-26 | 5.29 | $5.22 | 67873 |
| 2023-07-25 | 5.30 | $5.16 | 145407 |
| 2023-07-24 | 5.31 | $5.17 | 73609 |
| 2023-07-21 | 5.33 | $5.25 | 65495 |
| 2023-07-20 | 5.33 | $5.21 | 115497 |
| 2023-07-19 | 5.35 | $5.46 | 60193 |
| 2023-07-18 | 5.33 | $5.55 | 70302 |
| 2023-07-17 | 5.31 | $5.44 | 34006 |
| 2023-07-14 | 5.30 | $5.42 | 50797 |
| 2023-07-13 | 5.28 | $5.46 | 64708 |
| 2023-07-12 | 5.27 | $5.45 | 171628 |
| 2023-07-11 | 5.25 | $5.06 | 72363 |
| 2023-07-10 | 5.27 | $5.09 | 73949 |
| 2023-07-07 | 5.28 | $5.05 | 56959 |
| 2023-07-06 | 5.31 | $5.19 | 57153 |
| 2023-07-05 | 5.32 | $5.37 | 57974 |
| 2023-07-03 | 5.32 | $5.33 | 15245 |
| 2023-06-30 | 5.32 | $5.19 | 86017 |
| 2023-06-29 | 5.33 | $5.09 | 125170 |
| 2023-06-28 | 5.35 | $4.93 | 133231 |
| 2023-06-27 | 5.40 | $4.99 | 44723 |
| 2023-06-26 | 5.44 | $5.01 | 88978 |
| 2023-06-23 | 5.49 | $4.95 | 186047 |
| 2023-06-22 | 5.54 | $5.01 | 139201 |
| 2023-06-21 | 5.60 | $5.08 | 69383 |
| 2023-06-20 | 5.65 | $5.11 | 113657 |
| 2023-06-16 | 5.71 | $5.43 | 382460 |
| 2023-06-15 | 5.74 | $5.43 | 75762 |
| 2023-06-14 | 5.77 | $5.47 | 78732 |
| 2023-06-13 | 5.81 | $5.50 | 30284 |
| 2023-06-12 | 5.84 | $5.53 | 54075 |
| 2023-06-09 | 5.87 | $5.46 | 102673 |
| 2023-06-08 | 5.91 | $5.54 | 113296 |
| 2023-06-07 | 5.95 | $5.54 | 84342 |
| 2023-06-06 | 6.00 | $5.80 | 53093 |
| 2023-06-05 | 6.02 | $5.75 | 123276 |
| 2023-06-02 | 6.05 | $5.76 | 208402 |
| 2023-06-01 | 6.08 | $5.87 | 126973 |
| 2023-05-31 | 6.10 | $5.72 | 188290 |
| 2023-05-30 | 6.14 | $5.54 | 134620 |
| 2023-05-26 | 6.20 | $5.67 | 76916 |
| 2023-05-25 | 6.26 | $5.68 | 76246 |
| 2023-05-24 | 6.32 | $5.86 | 88359 |
| 2023-05-23 | 6.36 | $6.03 | 76953 |
| 2023-05-22 | 6.40 | $6.24 | 11007 |
| 2023-05-19 | 6.42 | $6.39 | 45696 |
| 2023-05-18 | 6.42 | $6.25 | 73761 |
| 2023-05-17 | 6.44 | $6.46 | 40101 |
| 2023-05-16 | 6.43 | $6.42 | 36927 |
| 2023-05-15 | 6.44 | $6.56 | 62440 |
| 2023-05-12 | 6.42 | $6.50 | 212333 |
| 2023-05-11 | 6.41 | $6.36 | 430664 |
| 2023-05-10 | 6.42 | $6.97 | 74669 |
| 2023-05-09 | 6.36 | $6.90 | 129712 |
| 2023-05-08 | 6.31 | $6.67 | 80519 |
| 2023-05-05 | 6.27 | $6.79 | 50620 |
| 2023-05-04 | 6.21 | $6.86 | 185524 |
| 2023-05-03 | 6.14 | $6.46 | 81489 |
| 2023-05-02 | 6.11 | $6.54 | 163254 |
| 2023-05-01 | 6.07 | $6.23 | 36278 |
| 2023-04-28 | 6.05 | $6.20 | 23808 |
| 2023-04-27 | 6.03 | $6.21 | 28609 |
| 2023-04-26 | 6.01 | $6.18 | 34909 |
| 2023-04-25 | 6.00 | $6.17 | 50341 |
| 2023-04-24 | 5.98 | $6.19 | 111631 |
| 2023-04-21 | 5.96 | $6.15 | 78488 |
| 2023-04-20 | 5.94 | $6.23 | 39838 |
| 2023-04-19 | 5.91 | $6.29 | 35284 |
| 2023-04-18 | 5.87 | $6.40 | 100644 |
| 2023-04-17 | 5.81 | $6.08 | 124207 |
| 2023-04-14 | 5.78 | $6.18 | 108922 |
| 2023-04-13 | 5.74 | $6.44 | 152391 |
| 2023-04-12 | 5.66 | $6.32 | 136994 |
| 2023-04-11 | 5.60 | $6.16 | 229088 |
| 2023-04-10 | 5.54 | $5.84 | 131034 |
| 2023-04-06 | 5.50 | $5.87 | 49031 |
| 2023-04-05 | 5.47 | $5.96 | 153175 |
| 2023-04-04 | 5.41 | $5.95 | 263253 |
| 2023-04-03 | 5.36 | $5.83 | 111723 |
| 2023-03-31 | 5.31 | $5.71 | 78417 |
| 2023-03-30 | 5.27 | $5.88 | 177684 |
| 2023-03-29 | 5.20 | $5.75 | 119848 |
| 2023-03-28 | 5.14 | $5.79 | 158725 |
| 2023-03-27 | 5.08 | $5.52 | 155912 |
| 2023-03-24 | 5.03 | $5.47 | 116624 |
| 2023-03-23 | 4.98 | $5.43 | 250274 |
| 2023-03-22 | 4.94 | $5.25 | 163429 |
| 2023-03-21 | 4.90 | $5.12 | 120622 |
| 2023-03-20 | 4.88 | $5.28 | 158476 |
| 2023-03-17 | 4.84 | $5.33 | 411199 |
| 2023-03-16 | 4.79 | $4.84 | 102790 |
| 2023-03-15 | 4.78 | $5.05 | 153853 |
| 2023-03-14 | 4.75 | $5.08 | 130596 |
| 2023-03-13 | 4.72 | $4.96 | 283885 |
| 2023-03-10 | 4.69 | $4.59 | 165033 |
| 2023-03-09 | 4.70 | $4.52 | 58938 |
| 2023-03-08 | 4.72 | $4.51 | 64964 |
| 2023-03-07 | 4.75 | $4.54 | 171292 |
| 2023-03-06 | 4.77 | $4.80 | 125693 |
| 2023-03-03 | 4.76 | $4.78 | 48598 |
| 2023-03-02 | 4.76 | $4.81 | 16907 |
| 2023-03-01 | 4.76 | $4.90 | 43198 |
| 2023-02-28 | 4.74 | $4.76 | 116488 |
| 2023-02-27 | 4.74 | $4.69 | 137914 |
| 2023-02-24 | 4.75 | $4.70 | 202199 |
| 2023-02-23 | 4.75 | $4.55 | 193662 |
| 2023-02-22 | 4.77 | $4.52 | 141127 |
| 2023-02-21 | 4.80 | $4.62 | 116941 |
| 2023-02-17 | 4.82 | $4.71 | 173659 |
| 2023-02-16 | 4.83 | $4.64 | 138913 |
| 2023-02-15 | 4.85 | $4.63 | 196627 |
| 2023-02-14 | 4.87 | $4.74 | 369144 |
| 2023-02-13 | 4.88 | $4.69 | 348057 |
| 2023-02-10 | 4.90 | $4.71 | 263092 |
| 2023-02-09 | 4.92 | $4.68 | 583341 |
| 2023-02-08 | 4.95 | $4.79 | 164207 |
| 2023-02-07 | 4.97 | $4.60 | 266269 |
| 2023-02-06 | 5.01 | $4.62 | 611956 |
| 2023-02-03 | 5.05 | $4.56 | 542226 |
| 2023-02-02 | 5.10 | $4.79 | 858033 |
| 2023-02-01 | 5.13 | $4.75 | 152856 |
| 2023-01-31 | 5.17 | $4.61 | 190110 |
| 2023-01-30 | 5.23 | $4.53 | 473714 |
| 2023-01-27 | 5.30 | $4.78 | 337692 |
| 2023-01-26 | 5.36 | $4.69 | 637075 |
| 2023-01-25 | 5.43 | $4.83 | 657719 |
| 2023-01-24 | 5.49 | $4.79 | 553013 |
| 2023-01-23 | 5.57 | $4.94 | 479297 |
| 2023-01-20 | 5.63 | $5.05 | 469768 |
| 2023-01-19 | 5.69 | $4.82 | 658127 |
| 2023-01-18 | 5.79 | $4.80 | 2.3M |
| 2023-01-17 | 5.89 | $5.82 | 144935 |
| 2023-01-13 | 5.90 | $5.93 | 203913 |
| 2023-01-12 | 5.89 | $5.94 | 168679 |
| 2023-01-11 | 5.89 | $6.00 | 139841 |
| 2023-01-10 | 5.88 | $6.04 | 84128 |
| 2023-01-09 | 5.86 | $6.10 | 47695 |
| 2023-01-06 | 5.83 | $6.14 | 109354 |
| 2023-01-05 | 5.80 | $6.00 | 56074 |
| 2023-01-04 | 5.78 | $6.04 | 333170 |
| 2023-01-03 | 5.75 | $5.67 | 204091 |
| 2022-12-30 | 5.76 | $5.53 | 163489 |
| 2022-12-29 | 5.79 | $5.56 | 159912 |
| 2022-12-28 | 5.81 | $5.57 | 94578 |
| 2022-12-27 | 5.83 | $5.63 | 111193 |
| 2022-12-23 | 5.86 | $5.44 | 212668 |
| 2022-12-22 | 5.90 | $5.38 | 102467 |
| 2022-12-21 | 5.95 | $5.50 | 60065 |
| 2022-12-20 | 6.00 | $5.40 | 223495 |
| 2022-12-19 | 6.07 | $5.32 | 246114 |
| 2022-12-16 | 6.14 | $5.34 | 195884 |
| 2022-12-15 | 6.23 | $5.44 | 187489 |
| 2022-12-14 | 6.31 | $5.65 | 252138 |
| 2022-12-13 | 6.38 | $5.92 | 125021 |
| 2022-12-12 | 6.43 | $5.88 | 179065 |
| 2022-12-09 | 6.49 | $6.11 | 88425 |
| 2022-12-08 | 6.53 | $6.16 | 62567 |
| 2022-12-07 | 6.57 | $6.15 | 137871 |
| 2022-12-06 | 6.61 | $6.00 | 240237 |
| 2022-12-05 | 6.68 | $6.13 | 334816 |
| 2022-12-02 | 6.73 | $6.66 | 252802 |
| 2022-12-01 | 6.74 | $7.29 | 347656 |
| 2022-11-30 | 6.68 | $6.76 | 186478 |
| 2022-11-29 | 6.67 | $6.59 | 56092 |
| 2022-11-28 | 6.68 | $6.52 | 117656 |
| 2022-11-25 | 6.70 | $6.96 | 84626 |
| 2022-11-23 | 6.67 | $7.42 | 118723 |
| 2022-11-22 | 6.59 | $7.24 | 82996 |
| 2022-11-21 | 6.53 | $6.76 | 77161 |
| 2022-11-18 | 6.50 | $6.79 | 73589 |
| 2022-11-17 | 6.47 | $6.81 | 115739 |
| 2022-11-16 | 6.44 | $6.46 | 169415 |
| 2022-11-15 | 6.43 | $6.45 | 139171 |
| 2022-11-14 | 6.43 | $6.51 | 167279 |
| 2022-11-11 | 6.42 | $6.73 | 276895 |
| 2022-11-10 | 6.39 | $7.13 | 193364 |
| 2022-11-09 | 6.31 | $6.57 | 135726 |
| 2022-11-08 | 6.29 | $6.93 | 235087 |
| 2022-11-07 | 6.22 | $6.38 | 151419 |
| 2022-11-04 | 6.20 | $6.48 | 119326 |
| 2022-11-03 | 6.17 | $5.97 | 88964 |
| 2022-11-02 | 6.19 | $5.75 | 162729 |
| 2022-11-01 | 6.24 | $6.20 | 108251 |
| 2022-10-31 | 6.24 | $6.01 | 147867 |
| 2022-10-28 | 6.27 | $6.32 | 53886 |
| 2022-10-27 | 6.26 | $6.40 | 43908 |
| 2022-10-26 | 6.25 | $6.58 | 72474 |
| 2022-10-25 | 6.22 | $6.28 | 76073 |
| 2022-10-24 | 6.21 | $5.94 | 44139 |
| 2022-10-21 | 6.24 | $5.87 | 116292 |
| 2022-10-20 | 6.28 | $5.64 | 89557 |
| 2022-10-19 | 6.34 | $5.62 | 242799 |
| 2022-10-18 | 6.42 | $5.96 | 78215 |
| 2022-10-17 | 6.47 | $6.00 | 118809 |
| 2022-10-14 | 6.51 | $6.00 | 285038 |
| 2022-10-13 | 6.57 | $6.65 | 116018 |
| 2022-10-12 | 6.56 | $6.69 | 63947 |
| 2022-10-11 | 6.55 | $6.61 | 72873 |
| 2022-10-10 | 6.54 | $6.49 | 52957 |
| 2022-10-07 | 6.55 | $6.53 | 90290 |
| 2022-10-06 | 6.55 | $6.89 | 111823 |
| 2022-10-05 | 6.51 | $6.99 | 62379 |
| 2022-10-04 | 6.46 | $7.18 | 94996 |
| 2022-10-03 | 6.39 | $7.08 | 170524 |
| 2022-09-30 | 6.31 | $6.76 | 168209 |
| 2022-09-29 | 6.26 | $6.50 | 207742 |
| 2022-09-28 | 6.24 | $6.15 | 115696 |
| 2022-09-27 | 6.25 | $5.60 | 113393 |
| 2022-09-26 | 6.32 | $5.55 | 95590 |
| 2022-09-23 | 6.40 | $5.83 | 123490 |
| 2022-09-22 | 6.46 | $6.23 | 39315 |
| 2022-09-21 | 6.48 | $6.37 | 96395 |
| 2022-09-20 | 6.49 | $6.28 | 42473 |
| 2022-09-19 | 6.52 | $6.42 | 37731 |
| 2022-09-16 | 6.53 | $6.20 | 94721 |
| 2022-09-15 | 6.56 | $6.29 | 141106 |
| 2022-09-14 | 6.59 | $6.51 | 24154 |
| 2022-09-13 | 6.60 | $6.47 | 96325 |
| 2022-09-12 | 6.61 | $6.70 | 207987 |
| 2022-09-09 | 6.60 | $6.65 | 204493 |
| 2022-09-08 | 6.59 | $6.30 | 91810 |
| 2022-09-07 | 6.63 | $6.24 | 97575 |
| 2022-09-06 | 6.67 | $6.02 | 90885 |
| 2022-09-02 | 6.73 | $6.22 | 100907 |
| 2022-09-01 | 6.79 | $5.87 | 113520 |
| 2022-08-31 | 6.88 | $5.85 | 116718 |
| 2022-08-30 | 6.99 | $5.96 | 246068 |
| 2022-08-29 | 7.10 | $6.23 | 222983 |
| 2022-08-26 | 7.19 | $6.36 | 183521 |
| 2022-08-25 | 7.28 | $6.55 | 13001 |
| 2022-08-24 | 7.36 | $6.61 | 94755 |
| 2022-08-23 | 7.44 | $6.64 | 125944 |
| 2022-08-22 | 7.52 | $6.45 | 192053 |
| 2022-08-19 | 7.64 | $6.65 | 140420 |
| 2022-08-18 | 7.74 | $6.80 | 76437 |
| 2022-08-17 | 7.84 | $6.74 | 317551 |
| 2022-08-16 | 7.95 | $7.18 | 158704 |
| 2022-08-15 | 8.04 | $7.36 | 215220 |
| 2022-08-12 | 8.11 | $7.58 | 167591 |
| 2022-08-11 | 8.16 | $7.86 | 246517 |
| 2022-08-10 | 8.19 | $8.29 | 58456 |
| 2022-08-09 | 8.18 | $8.49 | 26099 |
| 2022-08-08 | 8.15 | $8.70 | 74045 |
| 2022-08-05 | 8.09 | $8.33 | 60742 |
| 2022-08-04 | 8.07 | $8.43 | 65003 |
| 2022-08-03 | 8.03 | $8.11 | 65975 |
| 2022-08-02 | 8.02 | $8.23 | 69288 |
| 2022-08-01 | 8.00 | $8.21 | 32087 |
| 2022-07-29 | 7.98 | $8.03 | 64201 |
| 2022-07-28 | 7.97 | $8.09 | 77168 |
| 2022-07-27 | 7.96 | $7.62 | 21842 |
| 2022-07-26 | 8.00 | $7.42 | 37172 |
| 2022-07-25 | 8.06 | $7.09 | 61088 |
| 2022-07-22 | 8.16 | $7.25 | 73324 |
| 2022-07-21 | 8.26 | $7.20 | 107487 |
| 2022-07-20 | 8.37 | $7.05 | 100719 |
| 2022-07-19 | 8.51 | $7.51 | 218964 |
| 2022-07-18 | 8.61 | $7.16 | 172972 |
| 2022-07-15 | 8.76 | $7.50 | 407229 |
| 2022-07-14 | 8.90 | $8.30 | 94266 |
| 2022-07-13 | 8.96 | $8.61 | 66195 |
| 2022-07-12 | 9.00 | $8.20 | 133364 |
| 2022-07-11 | 9.08 | $8.34 | 52159 |
| 2022-07-08 | 9.16 | $8.42 | 11697 |
| 2022-07-07 | 9.23 | $8.45 | 35269 |
| 2022-07-06 | 9.32 | $8.32 | 140184 |
| 2022-07-05 | 9.42 | $8.38 | 153187 |
| 2022-07-01 | 9.53 | $8.98 | 47168 |
| 2022-06-30 | 9.59 | $8.65 | 166828 |
| 2022-06-29 | 9.69 | $9.15 | 66939 |
| 2022-06-28 | 9.74 | $9.14 | 65097 |
| 2022-06-27 | 9.81 | $9.64 | 43557 |
| 2022-06-24 | 9.83 | $9.62 | 35312 |
| 2022-06-23 | 9.85 | $9.21 | 177442 |
| 2022-06-22 | 9.92 | $9.68 | 66082 |
| 2022-06-21 | 9.94 | $10.01 | 49582 |
| 2022-06-17 | 9.93 | $9.90 | 49429 |
| 2022-06-16 | 9.94 | $9.97 | 103038 |
| 2022-06-15 | 9.93 | $9.98 | 55339 |
| 2022-06-14 | 9.93 | $9.59 | 62318 |
| 2022-06-13 | 9.96 | $9.78 | 85325 |
| 2022-06-10 | 9.98 | $10.50 | 75295 |
| 2022-06-09 | 9.93 | $10.08 | 85246 |
| 2022-06-08 | 9.91 | $10.31 | 8122 |
| 2022-06-07 | 9.87 | $10.45 | 2733 |
| 2022-06-06 | 9.81 | $10.26 | 34336 |
| 2022-06-03 | 9.76 | $10.21 | 100108 |
| 2022-06-02 | 9.71 | $10.35 | 90549 |
| 2022-06-01 | 9.65 | $9.54 | 125673 |
| 2022-05-31 | 9.66 | $9.39 | 6924 |
| 2022-05-27 | 9.69 | $9.43 | 2240 |
| 2022-05-26 | 9.71 | $9.36 | 114593 |
| 2022-05-25 | 9.75 | $9.45 | 2020 |
| 2022-05-24 | 9.78 | $9.44 | 3300 |
| 2022-05-23 | 9.82 | $9.60 | 47203 |
| 2022-05-20 | 9.84 | $9.56 | 81292 |
| 2022-05-19 | 9.87 | $9.45 | 149323 |
| 2022-05-18 | 9.91 | $8.66 | 67999 |
| 2022-05-17 | 10.05 | $8.80 | 150768 |
| 2022-05-16 | 10.18 | $8.79 | 78032 |
| 2022-05-13 | 10.32 | $8.82 | 152811 |
| 2022-05-12 | 10.48 | $8.24 | 467575 |
| 2022-05-11 | 10.72 | $9.61 | 147435 |
| 2022-05-10 | 10.83 | $9.93 | 87403 |
| 2022-05-09 | 10.93 | $10.32 | 208632 |
| 2022-05-06 | 10.99 | $10.79 | 63711 |
| 2022-05-05 | 11.02 | $10.92 | 112483 |
| 2022-05-04 | 11.03 | $11.00 | 49543 |
| 2022-05-03 | 11.03 | $10.57 | 116931 |
| 2022-05-02 | 11.08 | $10.06 | 127876 |
| 2022-04-29 | 11.19 | $10.23 | 192152 |
| 2022-04-28 | 11.29 | $10.19 | 148913 |
| 2022-04-27 | 11.40 | $9.97 | 52632 |
| 2022-04-26 | 11.55 | $10.04 | 117627 |
| 2022-04-25 | 11.71 | $10.03 | 41192 |
| 2022-04-22 | 11.89 | $11.12 | 14170 |
| 2022-04-21 | 11.97 | $11.75 | 4823 |
| 2022-04-20 | 11.99 | $11.72 | 6800 |
| 2022-04-19 | 12.02 | $11.70 | 131641 |
| 2022-04-18 | 12.06 | $11.73 | 130174 |
| 2022-04-14 | 12.09 | $12.06 | 163388 |
| 2022-04-13 | 12.09 | $12.25 | 96030 |
| 2022-04-12 | 12.08 | $11.81 | 116949 |
| 2022-04-11 | 12.11 | $11.67 | 120903 |
| 2022-04-08 | 12.15 | $11.67 | 3050 |
| 2022-04-07 | 12.20 | $11.67 | 3384 |
| 2022-04-06 | 12.26 | $11.99 | 12062 |
| 2022-04-05 | 12.29 | $12.72 | 69369 |
| 2022-04-04 | 12.24 | $12.82 | 14808 |
| 2022-04-01 | 12.18 | $12.71 | 4819 |
| 2022-03-31 | 12.13 | $12.57 | 109879 |
| 2022-03-30 | 12.08 | $12.72 | 43475 |
| 2022-03-29 | 12.01 | $12.28 | 63807 |
| 2022-03-28 | 11.98 | $12.19 | 49754 |
| 2022-03-25 | 11.96 | $12.54 | 29862 |
| 2022-03-24 | 11.90 | $12.48 | 42572 |
| 2022-03-23 | 11.84 | $12.52 | 45438 |
| 2022-03-22 | 11.77 | $12.10 | 27326 |
| 2022-03-21 | 11.73 | $12.40 | 69817 |
| 2022-03-18 | 11.66 | $12.00 | 3800 |
| 2022-03-17 | 11.63 | $12.07 | 3387 |
| 2022-03-16 | 11.58 | $11.65 | 5480 |
| 2022-03-15 | 11.58 | $11.70 | 153628 |
| 2022-03-14 | 11.56 | $12.54 | 18442 |
| 2022-03-11 | 11.46 | $12.64 | 27621 |
| 2022-03-10 | 11.33 | $12.64 | 10225 |
| 2022-03-09 | 11.20 | $12.06 | 38999 |
| 2022-03-08 | 11.11 | $12.91 | 132226 |
| 2022-03-07 | 10.92 | $12.55 | 84032 |
| 2022-03-04 | 10.74 | $12.17 | 101747 |
| 2022-03-03 | 10.59 | $11.68 | 19785 |
| 2022-03-02 | 10.48 | $11.40 | 3280 |
| 2022-03-01 | 10.38 | $11.37 | 2522 |
| 2022-02-28 | 10.28 | $11.00 | 82322 |
| 2022-02-25 | 10.20 | $10.95 | 147735 |
| 2022-02-24 | 10.12 | $11.23 | 219204 |
| 2022-02-23 | 10.01 | $11.41 | 122597 |
| 2022-02-22 | 9.86 | $11.00 | 129123 |
| 2022-02-18 | 9.74 | $10.86 | 53291 |
| 2022-02-17 | 9.62 | $10.98 | 203655 |
| 2022-02-16 | 9.48 | $10.62 | 87280 |
| 2022-02-15 | 9.36 | $10.18 | 718 |
| 2022-02-14 | 9.27 | $10.19 | 9248 |
| 2022-02-11 | 9.17 | $9.61 | 7307 |
| 2022-02-10 | 9.13 | $9.82 | 5493 |
| 2022-02-09 | 9.06 | $9.95 | 8411 |
| 2022-02-08 | 8.96 | $9.37 | 4525 |
| 2022-02-07 | 8.92 | $9.30 | 172847 |
| 2022-02-04 | 8.88 | $8.83 | 166895 |
| 2022-02-03 | 8.88 | $8.70 | 3649 |
| 2022-02-02 | 8.90 | $8.80 | 1320 |
| 2022-02-01 | 8.92 | $8.84 | 5900 |
| 2022-01-31 | 8.92 | $8.53 | 2627 |
| 2022-01-28 | 8.96 | $8.36 | 91630 |
| 2022-01-27 | 9.03 | $8.48 | 176319 |
| 2022-01-26 | 9.09 | $9.05 | 69914 |
| 2022-01-25 | 9.09 | $9.30 | 54023 |
| 2022-01-24 | 9.07 | $9.14 | 79803 |
| 2022-01-21 | 9.06 | $9.80 | 1700 |
| 2022-01-20 | 8.98 | $9.83 | 139212 |
| 2022-01-19 | 8.89 | $9.64 | 270267 |
| 2022-01-18 | 8.81 | $8.70 | 100469 |
| 2022-01-14 | 8.83 | $8.73 | 133996 |
| 2022-01-13 | 8.84 | $9.30 | 94483 |
| 2022-01-12 | 8.79 | $8.85 | 17054 |
| 2022-01-11 | 8.78 | $8.75 | 113899 |
| 2022-01-10 | 8.78 | $8.45 | 12542 |
| 2022-01-07 | 8.82 | $8.44 | 29200 |
| 2022-01-06 | 8.86 | $8.40 | 43038 |
| 2022-01-05 | 8.91 | $8.99 | 11045 |
| 2022-01-04 | 8.90 | $9.02 | 23020 |
| 2022-01-03 | 8.88 | $8.95 | 8228 |
| 2021-12-31 | 8.88 | $9.10 | 116705 |
| 2021-12-30 | 8.85 | $8.85 | 53203 |
| 2021-12-29 | 8.86 | $8.77 | 117710 |
| 2021-12-28 | 8.86 | $9.10 | 62496 |
| 2021-12-27 | 8.84 | $8.98 | 51963 |
| 2021-12-23 | 8.82 | $8.82 | 32690 |
| 2021-12-22 | 8.82 | $8.69 | 49285 |
| 2021-12-21 | 8.84 | $8.42 | 44173 |
| 2021-12-20 | 8.88 | $8.29 | 98331 |
| 2021-12-17 | 8.94 | $8.60 | 148802 |
| 2021-12-16 | 8.98 | $8.52 | 108429 |
| 2021-12-15 | 9.03 | $8.13 | 160657 |
| 2021-12-14 | 9.12 | $8.29 | 101117 |
| 2021-12-13 | 9.21 | $8.57 | 30923 |
| 2021-12-10 | 9.28 | $8.58 | 93916 |
| 2021-12-09 | 9.35 | $8.47 | 123185 |
| 2021-12-08 | 9.45 | $8.75 | 82628 |
| 2021-12-07 | 9.52 | $8.85 | 99142 |
| 2021-12-06 | 9.59 | $8.65 | 61830 |
| 2021-12-03 | 9.69 | $8.84 | 102630 |
| 2021-12-02 | 9.78 | $8.96 | 144975 |
| 2021-12-01 | 9.86 | $9.47 | 65998 |
| 2021-11-30 | 9.90 | $9.83 | 57924 |
| 2021-11-29 | 9.91 | $9.67 | 41480 |
| 2021-11-26 | 9.94 | $9.75 | 106150 |
| 2021-11-24 | 9.96 | $9.99 | 62209 |
| 2021-11-23 | 9.95 | $10.04 | 118054 |
| 2021-11-22 | 9.95 | $10.35 | 101112 |
| 2021-11-19 | 9.90 | $10.38 | 117199 |
| 2021-11-18 | 9.85 | $10.67 | 167428 |
| 2021-11-17 | 9.77 | $10.63 | 225388 |
| 2021-11-16 | 9.68 | $10.50 | 226039 |
| 2021-11-15 | 9.59 | $10.59 | 168968 |
| 2021-11-12 | 9.48 | $10.52 | 192563 |
| 2021-11-11 | 9.38 | $10.41 | 178537 |
| 2021-11-10 | 9.27 | $10.38 | 270223 |
| 2021-11-09 | 9.15 | $10.16 | 360623 |
| 2021-11-08 | 9.04 | $9.75 | 176963 |
| 2021-11-05 | 8.97 | $9.42 | 171998 |
| 2021-11-04 | 8.92 | $9.13 | 243340 |
| 2021-11-03 | 8.90 | $8.97 | 101175 |
| 2021-11-02 | 8.89 | $8.66 | 91217 |
| 2021-11-01 | 8.91 | $8.96 | 25929 |
| 2021-10-29 | 8.91 | $8.99 | 40983 |
| 2021-10-28 | 8.90 | $9.16 | 52269 |
| 2021-10-27 | 8.87 | $9.18 | 25915 |
| 2021-10-26 | 8.84 | $9.23 | 15847 |
| 2021-10-25 | 8.80 | $9.18 | 24880 |
| 2021-10-22 | 8.76 | $9.08 | 113378 |
| 2021-10-21 | 8.73 | $8.94 | 27638 |
| 2021-10-20 | 8.70 | $8.96 | 28213 |
| 2021-10-19 | 8.68 | $8.89 | 68467 |
| 2021-10-18 | 8.66 | $9.09 | 88705 |
| 2021-10-15 | 8.61 | $9.07 | 111095 |
| 2021-10-14 | 8.56 | $9.16 | 170263 |
| 2021-10-13 | 8.50 | $8.85 | 196933 |
| 2021-10-12 | 8.46 | $8.42 | 48132 |
| 2021-10-11 | 8.47 | $8.28 | 17394 |
| 2021-10-08 | 8.49 | $8.22 | 37064 |
| 2021-10-07 | 8.51 | $8.15 | 26701 |
| 2021-10-06 | 8.55 | $8.19 | 53953 |
| 2021-10-05 | 8.59 | $7.98 | 68896 |
| 2021-10-04 | 8.65 | $8.05 | 97480 |
| 2021-10-01 | 8.72 | $7.91 | 34314 |
| 2021-09-30 | 8.80 | $8.00 | 62858 |
| 2021-09-29 | 8.89 | $7.88 | 176322 |
| 2021-09-28 | 8.99 | $8.09 | 103373 |
| 2021-09-27 | 9.09 | $8.46 | 64388 |
| 2021-09-24 | 9.15 | $8.51 | 70022 |
| 2021-09-23 | 9.22 | $8.50 | 71317 |
| 2021-09-22 | 9.30 | $8.73 | 24399 |
| 2021-09-21 | 9.36 | $8.70 | 31298 |
| 2021-09-20 | 9.43 | $8.74 | 27849 |
| 2021-09-17 | 9.50 | $8.89 | 59476 |
| 2021-09-16 | 9.56 | $8.96 | 101993 |
| 2021-09-15 | 9.63 | $9.29 | 99322 |
| 2021-09-14 | 9.66 | $9.38 | 49556 |
| 2021-09-13 | 9.69 | $9.42 | 54121 |
| 2021-09-10 | 9.72 | $9.27 | 46744 |
| 2021-09-09 | 9.77 | $9.41 | 96099 |
| 2021-09-08 | 9.81 | $9.66 | 56077 |
| 2021-09-07 | 9.82 | $9.79 | 46790 |
| 2021-09-03 | 9.83 | $10.11 | 106601 |
| 2021-09-02 | 9.80 | $9.75 | 58636 |
| 2021-09-01 | 9.80 | $9.85 | 33626 |
| 2021-08-31 | 9.80 | $9.84 | 27002 |
| 2021-08-30 | 9.79 | $9.79 | 41420 |
| 2021-08-27 | 9.79 | $9.75 | 58961 |
| 2021-08-26 | 9.80 | $9.53 | 26377 |
| 2021-08-25 | 9.83 | $9.74 | 18931 |
| 2021-08-24 | 9.84 | $9.92 | 41434 |
| 2021-08-23 | 9.83 | $9.78 | 49517 |
| 2021-08-20 | 9.83 | $9.29 | 65702 |
| 2021-08-19 | 9.89 | $9.46 | 97206 |
| 2021-08-18 | 9.94 | $9.97 | 95891 |
| 2021-08-17 | 9.93 | $10.05 | 47997 |
| 2021-08-16 | 9.92 | $10.06 | 45413 |
| 2021-08-13 | 9.90 | $10.34 | 112530 |
| 2021-08-12 | 9.86 | $9.84 | 69876 |
| 2021-08-11 | 9.86 | $9.74 | 21274 |
| 2021-08-10 | 9.87 | $9.57 | 33268 |
| 2021-08-09 | 9.91 | $9.60 | 102802 |
| 2021-08-06 | 9.94 | $9.84 | 55367 |
| 2021-08-05 | 9.95 | $10.04 | 36190 |
| 2021-08-04 | 9.94 | $10.13 | 67180 |
| 2021-08-03 | 9.92 | $10.06 | 32618 |
| 2021-08-02 | 9.90 | $10.27 | 20432 |
| 2021-07-30 | 9.86 | $10.13 | 31944 |
| 2021-07-29 | 9.84 | $10.28 | 108733 |
| 2021-07-28 | 9.79 | $10.00 | 23472 |
| 2021-07-27 | 9.77 | $9.75 | 50640 |
| 2021-07-26 | 9.77 | $9.77 | 39676 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
18.19
2026-07-22
Close Price
$18.68
Vol: 14797
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.65
Average
9.90
Maximum
20.16
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 18.19 | $18.68 | 14797 |
| 2026-07-21 | 18.12 | $18.76 | 127900 |
| 2026-07-20 | 18.03 | $17.70 | 148945 |
| 2026-07-17 | 18.05 | $18.04 | 274900 |
| 2026-07-16 | 18.04 | $17.30 | 234700 |
| 2026-07-15 | 18.10 | $18.10 | 198600 |
| 2026-07-14 | 18.10 | $17.65 | 602746 |
| 2026-07-13 | 18.14 | $18.40 | 169300 |
| 2026-07-10 | 18.11 | $18.57 | 131613 |
| 2026-07-09 | 18.05 | $18.98 | 162400 |
| 2026-07-08 | 17.95 | $18.31 | 207631 |
| 2026-07-07 | 17.91 | $18.85 | 162614 |
| 2026-07-06 | 17.81 | $19.35 | 313119 |
| 2026-07-02 | 17.67 | $18.45 | 487400 |
| 2026-07-01 | 17.62 | $17.41 | 44200 |
| 2026-06-30 | 17.67 | $17.21 | 340608 |
| 2026-06-29 | 17.76 | $17.07 | 670600 |
| 2026-06-26 | 17.87 | $17.41 | 356533 |
| 2026-06-25 | 17.96 | $16.90 | 277420 |
| 2026-06-24 | 18.11 | $16.56 | 304305 |
| 2026-06-23 | 18.30 | $17.49 | 287317 |
| 2026-06-22 | 18.42 | $17.92 | 343924 |
| 2026-06-18 | 18.49 | $17.61 | 272019 |
| 2026-06-17 | 18.61 | $18.40 | 167800 |
| 2026-06-16 | 18.66 | $19.42 | 82302 |
| 2026-06-15 | 18.60 | $19.44 | 152830 |
| 2026-06-12 | 18.55 | $18.15 | 417200 |
| 2026-06-11 | 18.65 | $17.63 | 194522 |
| 2026-06-10 | 18.81 | $16.55 | 277725 |
| 2026-06-09 | 19.10 | $18.07 | 241400 |
| 2026-06-08 | 19.27 | $18.13 | 269000 |
| 2026-06-05 | 19.44 | $17.60 | 409800 |
| 2026-06-04 | 19.67 | $19.23 | 84303 |
| 2026-06-03 | 19.74 | $19.22 | 147300 |
| 2026-06-02 | 19.81 | $19.74 | 157810 |
| 2026-06-01 | 19.81 | $19.84 | 91300 |
| 2026-05-29 | 19.80 | $20.27 | 144200 |
| 2026-05-28 | 19.73 | $19.03 | 152110 |
| 2026-05-27 | 19.77 | $18.80 | 90700 |
| 2026-05-26 | 19.84 | $19.35 | 68813 |
| 2026-05-22 | 19.85 | $19.06 | 213400 |
| 2026-05-21 | 19.89 | $19.09 | 291417 |
| 2026-05-20 | 19.94 | $19.42 | 192200 |
| 2026-05-19 | 19.96 | $19.50 | 297200 |
| 2026-05-18 | 19.97 | $19.65 | 77529 |
| 2026-05-15 | 19.98 | $19.77 | 335000 |
| 2026-05-14 | 19.98 | $22.39 | 213700 |
| 2026-05-13 | 19.73 | $22.57 | 403500 |
| 2026-05-12 | 19.44 | $21.92 | 527845 |
| 2026-05-11 | 19.20 | $21.39 | 424806 |
| 2026-05-08 | 19.02 | $20.55 | 200400 |
| 2026-05-07 | 18.91 | $19.65 | 299300 |
| 2026-05-06 | 18.89 | $18.95 | 312526 |
| 2026-05-05 | 18.94 | $17.40 | 413217 |
| 2026-05-04 | 19.16 | $17.02 | 344500 |
| 2026-05-01 | 19.42 | $17.50 | 208448 |
| 2026-04-30 | 19.65 | $17.78 | 334400 |
| 2026-04-29 | 19.85 | $17.94 | 339540 |
| 2026-04-28 | 20.04 | $18.60 | 223125 |
| 2026-04-27 | 20.15 | $19.49 | 309748 |
| 2026-04-24 | 20.16 | $19.87 | 83400 |
| 2026-04-23 | 20.12 | $19.94 | 70145 |
| 2026-04-22 | 20.06 | $20.70 | 349719 |
| 2026-04-21 | 19.90 | $20.14 | 1.3M |
| 2026-04-20 | 19.77 | $21.40 | 180720 |
| 2026-04-17 | 19.50 | $20.64 | 129845 |
| 2026-04-16 | 19.28 | $19.96 | 71500 |
| 2026-04-15 | 19.11 | $20.01 | 159700 |
| 2026-04-14 | 18.93 | $20.68 | 78600 |
| 2026-04-13 | 18.67 | $20.38 | 91601 |
| 2026-04-10 | 18.42 | $20.38 | 125830 |
| 2026-04-09 | 18.17 | $20.15 | 63900 |
| 2026-04-08 | 17.92 | $20.24 | 278439 |
| 2026-04-07 | 17.66 | $20.60 | 297938 |
| 2026-04-06 | 17.34 | $19.28 | 203004 |
| 2026-04-02 | 17.15 | $18.79 | 204925 |
| 2026-04-01 | 16.99 | $18.87 | 249600 |
| 2026-03-31 | 16.82 | $17.82 | 182500 |
| 2026-03-30 | 16.76 | $16.53 | 188748 |
| 2026-03-27 | 16.84 | $16.37 | 130600 |
| 2026-03-26 | 16.94 | $15.84 | 175000 |
| 2026-03-25 | 17.12 | $16.66 | 98107 |
| 2026-03-24 | 17.23 | $16.05 | 243515 |
| 2026-03-23 | 17.41 | $15.69 | 484504 |
| 2026-03-20 | 17.64 | $15.90 | 317800 |
| 2026-03-19 | 17.86 | $16.19 | 871339 |
| 2026-03-18 | 18.07 | $16.80 | 443925 |
| 2026-03-17 | 18.22 | $18.17 | 88100 |
| 2026-03-16 | 18.24 | $18.19 | 206700 |
| 2026-03-13 | 18.25 | $17.75 | 293700 |
| 2026-03-12 | 18.30 | $18.27 | 246501 |
| 2026-03-11 | 18.29 | $17.67 | 216500 |
| 2026-03-10 | 18.34 | $17.82 | 297814 |
| 2026-03-09 | 18.37 | $17.54 | 183941 |
| 2026-03-06 | 18.42 | $17.43 | 380311 |
| 2026-03-05 | 18.47 | $17.10 | 474100 |
| 2026-03-04 | 18.55 | $18.62 | 283100 |
| 2026-03-03 | 18.47 | $18.63 | 244836 |
| 2026-03-02 | 18.37 | $19.95 | 165009 |
| 2026-02-27 | 18.14 | $19.63 | 125100 |
| 2026-02-26 | 17.92 | $19.32 | 193015 |
| 2026-02-25 | 17.73 | $18.98 | 201000 |
| 2026-02-24 | 17.57 | $19.38 | 189606 |
| 2026-02-23 | 17.37 | $19.13 | 237400 |
| 2026-02-20 | 17.19 | $18.75 | 297126 |
| 2026-02-19 | 17.05 | $18.11 | 201400 |
| 2026-02-18 | 16.97 | $17.49 | 169000 |
| 2026-02-17 | 16.96 | $17.09 | 213910 |
| 2026-02-13 | 16.99 | $17.45 | 323637 |
| 2026-02-12 | 16.99 | $16.35 | 268223 |
| 2026-02-11 | 17.11 | $17.95 | 332200 |
| 2026-02-10 | 17.08 | $17.35 | 232400 |
| 2026-02-09 | 17.11 | $16.76 | 225100 |
| 2026-02-06 | 17.20 | $15.83 | 497900 |
| 2026-02-05 | 17.39 | $15.35 | 434800 |
| 2026-02-04 | 17.64 | $15.64 | 991100 |
| 2026-02-03 | 17.86 | $16.17 | 408700 |
| 2026-02-02 | 18.04 | $15.98 | 504200 |
| 2026-01-30 | 18.23 | $16.36 | 478308 |
| 2026-01-29 | 18.39 | $18.04 | 339531 |
| 2026-01-28 | 18.38 | $18.52 | 423900 |
| 2026-01-27 | 18.32 | $18.51 | 369000 |
| 2026-01-26 | 18.25 | $18.51 | 748900 |
| 2026-01-23 | 18.18 | $18.92 | 268907 |
| 2026-01-22 | 18.07 | $18.75 | 596700 |
| 2026-01-21 | 17.96 | $18.15 | 466600 |
| 2026-01-20 | 17.91 | $19.48 | 511300 |
| 2026-01-16 | 17.72 | $18.58 | 248646 |
| 2026-01-15 | 17.61 | $18.46 | 207500 |
| 2026-01-14 | 17.49 | $18.68 | 349400 |
| 2026-01-13 | 17.35 | $18.29 | 139400 |
| 2026-01-12 | 17.23 | $18.46 | 278412 |
| 2026-01-09 | 17.09 | $17.66 | 169700 |
| 2026-01-08 | 17.01 | $17.83 | 167118 |
| 2026-01-07 | 16.92 | $17.70 | 256217 |
| 2026-01-06 | 16.82 | $17.04 | 233500 |
| 2026-01-05 | 16.78 | $16.23 | 287000 |
| 2026-01-02 | 16.82 | $15.82 | 426800 |
| 2025-12-31 | 16.89 | $16.60 | 110200 |
| 2025-12-30 | 16.89 | $16.92 | 198939 |
| 2025-12-29 | 16.86 | $16.75 | 200105 |
| 2025-12-26 | 16.83 | $17.75 | 102600 |
| 2025-12-24 | 16.70 | $17.53 | 61300 |
| 2025-12-23 | 16.58 | $17.70 | 79200 |
| 2025-12-22 | 16.44 | $17.59 | 295400 |
| 2025-12-19 | 16.28 | $17.01 | 137000 |
| 2025-12-18 | 16.17 | $16.82 | 100100 |
| 2025-12-17 | 16.06 | $16.61 | 195828 |
| 2025-12-16 | 15.97 | $16.51 | 183700 |
| 2025-12-15 | 15.88 | $16.08 | 237800 |
| 2025-12-12 | 15.82 | $16.38 | 149343 |
| 2025-12-11 | 15.73 | $16.76 | 132815 |
| 2025-12-10 | 15.59 | $16.39 | 207500 |
| 2025-12-09 | 15.49 | $15.99 | 159206 |
| 2025-12-08 | 15.42 | $15.57 | 314608 |
| 2025-12-05 | 15.39 | $15.55 | 192500 |
| 2025-12-04 | 15.35 | $15.84 | 82600 |
| 2025-12-03 | 15.28 | $15.81 | 139100 |
| 2025-12-02 | 15.20 | $16.22 | 140200 |
| 2025-12-01 | 15.08 | $16.06 | 242900 |
| 2025-11-28 | 14.97 | $15.78 | 146810 |
| 2025-11-26 | 14.88 | $15.64 | 126600 |
| 2025-11-25 | 14.80 | $15.23 | 136100 |
| 2025-11-24 | 14.76 | $15.00 | 230114 |
| 2025-11-21 | 14.74 | $13.98 | 330136 |
| 2025-11-20 | 14.82 | $14.13 | 251600 |
| 2025-11-19 | 14.89 | $14.71 | 266100 |
| 2025-11-18 | 14.92 | $15.02 | 59446 |
| 2025-11-17 | 14.91 | $14.74 | 232000 |
| 2025-11-14 | 14.95 | $14.67 | 325400 |
| 2025-11-13 | 14.99 | $15.31 | 169404 |
| 2025-11-12 | 14.99 | $15.75 | 190937 |
| 2025-11-11 | 14.95 | $15.15 | 143114 |
| 2025-11-10 | 14.98 | $15.22 | 370338 |
| 2025-11-07 | 15.00 | $14.61 | 227700 |
| 2025-11-06 | 15.09 | $14.40 | 248700 |
| 2025-11-05 | 15.20 | $14.15 | 432000 |
| 2025-11-04 | 15.35 | $14.15 | 328200 |
| 2025-11-03 | 15.50 | $14.84 | 155700 |
| 2025-10-31 | 15.60 | $15.06 | 120629 |
| 2025-10-30 | 15.68 | $15.17 | 88502 |
| 2025-10-29 | 15.75 | $14.86 | 136933 |
| 2025-10-28 | 15.86 | $14.85 | 282422 |
| 2025-10-27 | 15.98 | $14.77 | 455100 |
| 2025-10-24 | 16.10 | $15.32 | 113500 |
| 2025-10-23 | 16.17 | $15.59 | 122800 |
| 2025-10-22 | 16.21 | $15.65 | 172100 |
| 2025-10-21 | 16.24 | $15.35 | 309843 |
| 2025-10-20 | 16.30 | $16.93 | 211031 |
| 2025-10-17 | 16.19 | $16.24 | 241022 |
| 2025-10-16 | 16.14 | $17.51 | 409938 |
| 2025-10-15 | 15.95 | $17.30 | 372200 |
| 2025-10-14 | 15.76 | $16.56 | 708705 |
| 2025-10-13 | 15.62 | $16.07 | 156400 |
| 2025-10-10 | 15.52 | $15.60 | 195900 |
| 2025-10-09 | 15.46 | $15.45 | 245102 |
| 2025-10-08 | 15.41 | $16.62 | 540000 |
| 2025-10-07 | 15.23 | $15.99 | 404847 |
| 2025-10-06 | 15.11 | $16.27 | 353848 |
| 2025-10-03 | 14.94 | $15.83 | 145405 |
| 2025-10-02 | 14.81 | $16.12 | 239800 |
| 2025-10-01 | 14.64 | $16.10 | 416100 |
| 2025-09-30 | 14.46 | $15.59 | 286722 |
| 2025-09-29 | 14.33 | $15.33 | 224827 |
| 2025-09-26 | 14.20 | $15.06 | 368901 |
| 2025-09-25 | 14.10 | $14.71 | 203700 |
| 2025-09-24 | 14.02 | $14.38 | 410000 |
| 2025-09-23 | 13.96 | $14.97 | 393700 |
| 2025-09-22 | 13.83 | $14.72 | 870540 |
| 2025-09-19 | 13.72 | $13.94 | 895800 |
| 2025-09-18 | 13.67 | $13.29 | 181806 |
| 2025-09-17 | 13.67 | $13.28 | 396200 |
| 2025-09-16 | 13.67 | $13.40 | 360800 |
| 2025-09-15 | 13.65 | $14.17 | 396038 |
| 2025-09-12 | 13.54 | $14.12 | 154000 |
| 2025-09-11 | 13.43 | $14.25 | 261210 |
| 2025-09-10 | 13.30 | $13.83 | 162800 |
| 2025-09-09 | 13.21 | $13.71 | 151649 |
| 2025-09-08 | 13.12 | $13.96 | 292800 |
| 2025-09-05 | 13.01 | $14.14 | 184024 |
| 2025-09-04 | 12.88 | $13.81 | 248700 |
| 2025-09-03 | 12.77 | $14.12 | 437600 |
| 2025-09-02 | 12.62 | $13.74 | 533400 |
| 2025-08-29 | 12.51 | $13.28 | 195600 |
| 2025-08-28 | 12.43 | $12.92 | 166800 |
| 2025-08-27 | 12.38 | $13.10 | 175008 |
| 2025-08-26 | 12.31 | $12.52 | 487000 |
| 2025-08-25 | 12.29 | $12.38 | 193700 |
| 2025-08-22 | 12.29 | $12.36 | 458711 |
| 2025-08-21 | 12.29 | $12.11 | 135800 |
| 2025-08-20 | 12.31 | $11.74 | 284449 |
| 2025-08-19 | 12.38 | $11.54 | 216700 |
| 2025-08-18 | 12.47 | $11.83 | 239949 |
| 2025-08-15 | 12.53 | $11.75 | 409705 |
| 2025-08-14 | 12.61 | $11.94 | 1.2M |
| 2025-08-13 | 12.67 | $13.03 | 437617 |
| 2025-08-12 | 12.62 | $13.02 | 151238 |
| 2025-08-11 | 12.58 | $13.12 | 125206 |
| 2025-08-08 | 12.52 | $13.05 | 571200 |
| 2025-08-07 | 12.47 | $13.02 | 239227 |
| 2025-08-06 | 12.43 | $12.92 | 210500 |
| 2025-08-05 | 12.39 | $12.62 | 147800 |
| 2025-08-04 | 12.39 | $12.24 | 69200 |
| 2025-08-01 | 12.43 | $11.88 | 155300 |
| 2025-07-31 | 12.51 | $11.92 | 248330 |
| 2025-07-30 | 12.60 | $12.04 | 211000 |
| 2025-07-29 | 12.68 | $12.48 | 176336 |
| 2025-07-28 | 12.73 | $12.22 | 106837 |
| 2025-07-25 | 12.81 | $12.39 | 114639 |
| 2025-07-24 | 12.89 | $12.54 | 119200 |
| 2025-07-23 | 12.95 | $12.75 | 138800 |
| 2025-07-22 | 13.00 | $12.92 | 134531 |
| 2025-07-21 | 13.03 | $12.60 | 302100 |
| 2025-07-18 | 13.11 | $12.40 | 208832 |
| 2025-07-17 | 13.21 | $12.44 | 145300 |
| 2025-07-16 | 13.31 | $12.65 | 249900 |
| 2025-07-15 | 13.41 | $12.74 | 251100 |
| 2025-07-14 | 13.51 | $12.56 | 511401 |
| 2025-07-11 | 13.63 | $13.27 | 126140 |
| 2025-07-10 | 13.69 | $13.18 | 183900 |
| 2025-07-09 | 13.77 | $13.26 | 253200 |
| 2025-07-08 | 13.84 | $13.31 | 323735 |
| 2025-07-07 | 13.91 | $13.71 | 203600 |
| 2025-07-03 | 13.95 | $13.59 | 24200 |
| 2025-07-02 | 13.99 | $13.59 | 340541 |
| 2025-07-01 | 14.05 | $13.95 | 54900 |
| 2025-06-30 | 14.06 | $13.95 | 120200 |
| 2025-06-27 | 14.08 | $13.59 | 266800 |
| 2025-06-26 | 14.13 | $13.95 | 252800 |
| 2025-06-25 | 14.14 | $13.56 | 171516 |
| 2025-06-24 | 14.19 | $13.64 | 187100 |
| 2025-06-23 | 14.24 | $14.13 | 171400 |
| 2025-06-20 | 14.23 | $13.99 | 116607 |
| 2025-06-18 | 14.23 | $14.29 | 81647 |
| 2025-06-17 | 14.19 | $14.42 | 108000 |
| 2025-06-16 | 14.13 | $14.52 | 181600 |
| 2025-06-13 | 14.05 | $14.77 | 135700 |
| 2025-06-12 | 13.94 | $14.50 | 218228 |
| 2025-06-11 | 13.83 | $14.21 | 100300 |
| 2025-06-10 | 13.74 | $14.18 | 171920 |
| 2025-06-09 | 13.65 | $14.30 | 228700 |
| 2025-06-06 | 13.54 | $14.36 | 161900 |
| 2025-06-05 | 13.41 | $14.29 | 182542 |
| 2025-06-04 | 13.29 | $14.06 | 117800 |
| 2025-06-03 | 13.18 | $14.06 | 202820 |
| 2025-06-02 | 13.06 | $13.97 | 170541 |
| 2025-05-30 | 12.94 | $13.36 | 425540 |
| 2025-05-29 | 12.87 | $13.50 | 90738 |
| 2025-05-28 | 12.77 | $13.72 | 154606 |
| 2025-05-27 | 12.65 | $13.50 | 333600 |
| 2025-05-23 | 12.55 | $13.62 | 435700 |
| 2025-05-22 | 12.43 | $13.13 | 289648 |
| 2025-05-21 | 12.34 | $13.26 | 178600 |
| 2025-05-20 | 12.25 | $12.62 | 199907 |
| 2025-05-19 | 12.21 | $12.20 | 116627 |
| 2025-05-16 | 12.21 | $12.02 | 198704 |
| 2025-05-15 | 12.24 | $11.86 | 392421 |
| 2025-05-14 | 12.29 | $11.73 | 354720 |
| 2025-05-13 | 12.36 | $12.05 | 133028 |
| 2025-05-12 | 12.40 | $12.10 | 223900 |
| 2025-05-09 | 12.44 | $12.98 | 103900 |
| 2025-05-08 | 12.38 | $12.82 | 81300 |
| 2025-05-07 | 12.34 | $12.92 | 158830 |
| 2025-05-06 | 12.28 | $12.96 | 298808 |
| 2025-05-05 | 12.21 | $12.07 | 259142 |
| 2025-05-02 | 12.21 | $11.57 | 109500 |
| 2025-05-01 | 12.27 | $11.45 | 283300 |
| 2025-04-30 | 12.34 | $12.28 | 74515 |
| 2025-04-29 | 12.32 | $12.06 | 138700 |
| 2025-04-28 | 12.32 | $12.27 | 456320 |
| 2025-04-25 | 12.31 | $12.16 | 117217 |
| 2025-04-24 | 12.30 | $12.01 | 326530 |
| 2025-04-23 | 12.30 | $12.25 | 307500 |
| 2025-04-22 | 12.27 | $12.51 | 372200 |
| 2025-04-21 | 12.22 | $13.10 | 433833 |
| 2025-04-17 | 12.10 | $12.92 | 309147 |
| 2025-04-16 | 11.99 | $13.39 | 401700 |
| 2025-04-15 | 11.82 | $12.95 | 256300 |
| 2025-04-14 | 11.68 | $12.73 | 207200 |
| 2025-04-11 | 11.56 | $12.69 | 814024 |
| 2025-04-10 | 11.44 | $11.92 | 568219 |
| 2025-04-09 | 11.38 | $11.41 | 429313 |
| 2025-04-08 | 11.36 | $11.01 | 375001 |
| 2025-04-07 | 11.39 | $10.98 | 546107 |
| 2025-04-04 | 11.41 | $10.99 | 484234 |
| 2025-04-03 | 11.42 | $11.73 | 878600 |
| 2025-04-02 | 11.36 | $11.49 | 504600 |
| 2025-04-01 | 11.32 | $11.67 | 242834 |
| 2025-03-31 | 11.26 | $11.92 | 317719 |
| 2025-03-28 | 11.16 | $11.75 | 215600 |
| 2025-03-27 | 11.07 | $11.84 | 542424 |
| 2025-03-26 | 10.96 | $11.40 | 453200 |
| 2025-03-25 | 10.88 | $11.59 | 294900 |
| 2025-03-24 | 10.78 | $11.14 | 179600 |
| 2025-03-21 | 10.72 | $11.04 | 249200 |
| 2025-03-20 | 10.66 | $11.02 | 550025 |
| 2025-03-19 | 10.60 | $11.25 | 255625 |
| 2025-03-18 | 10.52 | $11.14 | 259122 |
| 2025-03-17 | 10.43 | $11.20 | 178045 |
| 2025-03-14 | 10.34 | $10.89 | 260433 |
| 2025-03-13 | 10.27 | $10.79 | 809922 |
| 2025-03-12 | 10.21 | $10.58 | 150200 |
| 2025-03-11 | 10.17 | $10.39 | 146400 |
| 2025-03-10 | 10.15 | $9.99 | 152200 |
| 2025-03-07 | 10.17 | $10.58 | 220344 |
| 2025-03-06 | 10.13 | $10.43 | 114043 |
| 2025-03-05 | 10.10 | $10.51 | 135600 |
| 2025-03-04 | 10.06 | $10.11 | 130436 |
| 2025-03-03 | 10.06 | $9.96 | 143700 |
| 2025-02-28 | 10.08 | $10.06 | 250524 |
| 2025-02-27 | 10.09 | $9.82 | 101200 |
| 2025-02-26 | 10.11 | $10.10 | 145100 |
| 2025-02-25 | 10.11 | $9.93 | 129800 |
| 2025-02-24 | 10.13 | $10.00 | 141545 |
| 2025-02-21 | 10.14 | $9.76 | 219022 |
| 2025-02-20 | 10.17 | $10.20 | 181624 |
| 2025-02-19 | 10.15 | $9.99 | 128115 |
| 2025-02-18 | 10.15 | $10.11 | 244237 |
| 2025-02-14 | 10.13 | $10.08 | 178300 |
| 2025-02-13 | 10.12 | $10.50 | 116800 |
| 2025-02-12 | 10.05 | $10.33 | 189600 |
| 2025-02-11 | 10.00 | $10.26 | 194430 |
| 2025-02-10 | 9.95 | $10.40 | 196017 |
| 2025-02-07 | 9.88 | $10.26 | 178244 |
| 2025-02-06 | 9.82 | $10.18 | 183200 |
| 2025-02-05 | 9.76 | $10.19 | 325138 |
| 2025-02-04 | 9.70 | $10.30 | 282600 |
| 2025-02-03 | 9.62 | $10.11 | 385338 |
| 2025-01-31 | 9.55 | $9.90 | 194100 |
| 2025-01-30 | 9.50 | $10.05 | 214734 |
| 2025-01-29 | 9.43 | $9.76 | 125100 |
| 2025-01-28 | 9.38 | $9.74 | 120300 |
| 2025-01-27 | 9.33 | $9.52 | 118134 |
| 2025-01-24 | 9.29 | $9.89 | 125300 |
| 2025-01-23 | 9.22 | $9.57 | 95100 |
| 2025-01-22 | 9.17 | $9.32 | 131430 |
| 2025-01-21 | 9.15 | $9.22 | 126023 |
| 2025-01-17 | 9.13 | $9.33 | 80900 |
| 2025-01-16 | 9.10 | $9.20 | 184400 |
| 2025-01-15 | 9.09 | $9.43 | 104826 |
| 2025-01-14 | 9.05 | $9.35 | 106801 |
| 2025-01-13 | 9.02 | $8.93 | 88400 |
| 2025-01-10 | 9.04 | $9.11 | 50006 |
| 2025-01-08 | 9.05 | $9.26 | 92900 |
| 2025-01-07 | 9.04 | $9.04 | 134500 |
| 2025-01-06 | 9.06 | $9.04 | 104645 |
| 2025-01-03 | 9.08 | $9.17 | 53100 |
| 2025-01-02 | 9.09 | $9.32 | 175000 |
| 2024-12-31 | 9.08 | $8.98 | 110000 |
| 2024-12-30 | 9.10 | $8.78 | 148531 |
| 2024-12-27 | 9.14 | $8.75 | 106719 |
| 2024-12-26 | 9.18 | $8.96 | 52000 |
| 2024-12-24 | 9.20 | $8.75 | 67643 |
| 2024-12-23 | 9.24 | $8.72 | 142400 |
| 2024-12-20 | 9.29 | $8.83 | 111422 |
| 2024-12-19 | 9.32 | $8.76 | 209900 |
| 2024-12-18 | 9.36 | $8.94 | 258316 |
| 2024-12-17 | 9.37 | $9.40 | 62605 |
| 2024-12-16 | 9.34 | $9.52 | 87131 |
| 2024-12-13 | 9.29 | $9.48 | 144000 |
| 2024-12-12 | 9.24 | $9.79 | 102300 |
| 2024-12-11 | 9.15 | $10.15 | 212600 |
| 2024-12-10 | 9.01 | $9.88 | 201304 |
| 2024-12-09 | 8.90 | $9.60 | 304524 |
| 2024-12-06 | 8.80 | $9.36 | 92300 |
| 2024-12-05 | 8.73 | $9.48 | 207916 |
| 2024-12-04 | 8.64 | $9.33 | 217732 |
| 2024-12-03 | 8.56 | $9.10 | 239943 |
| 2024-12-02 | 8.51 | $8.73 | 296600 |
| 2024-11-29 | 8.48 | $8.69 | 53800 |
| 2024-11-27 | 8.46 | $8.63 | 64800 |
| 2024-11-26 | 8.45 | $8.55 | 110800 |
| 2024-11-25 | 8.45 | $8.53 | 223538 |
| 2024-11-22 | 8.46 | $8.67 | 327800 |
| 2024-11-21 | 8.45 | $8.62 | 86109 |
| 2024-11-20 | 8.45 | $8.55 | 78618 |
| 2024-11-19 | 8.46 | $8.49 | 120600 |
| 2024-11-18 | 8.48 | $8.38 | 452814 |
| 2024-11-15 | 8.52 | $7.86 | 139100 |
| 2024-11-14 | 8.62 | $7.98 | 182700 |
| 2024-11-13 | 8.72 | $7.98 | 341717 |
| 2024-11-12 | 8.82 | $8.18 | 232500 |
| 2024-11-11 | 8.90 | $8.36 | 446900 |
| 2024-11-08 | 8.97 | $8.72 | 235400 |
| 2024-11-07 | 9.01 | $9.20 | 544000 |
| 2024-11-06 | 9.00 | $8.48 | 244813 |
| 2024-11-05 | 9.07 | $8.62 | 137100 |
| 2024-11-04 | 9.12 | $8.61 | 221119 |
| 2024-11-01 | 9.17 | $8.64 | 298843 |
| 2024-10-31 | 9.22 | $8.78 | 308600 |
| 2024-10-30 | 9.26 | $9.04 | 222139 |
| 2024-10-29 | 9.28 | $9.16 | 278600 |
| 2024-10-28 | 9.28 | $9.00 | 214824 |
| 2024-10-25 | 9.30 | $9.22 | 167600 |
| 2024-10-24 | 9.31 | $9.41 | 150544 |
| 2024-10-23 | 9.29 | $9.49 | 204500 |
| 2024-10-22 | 9.27 | $9.59 | 171419 |
| 2024-10-21 | 9.24 | $9.70 | 107000 |
| 2024-10-18 | 9.20 | $9.78 | 165400 |
| 2024-10-17 | 9.15 | $9.34 | 222748 |
| 2024-10-16 | 9.15 | $9.21 | 267210 |
| 2024-10-15 | 9.16 | $9.08 | 171000 |
| 2024-10-14 | 9.18 | $9.13 | 60714 |
| 2024-10-11 | 9.21 | $9.00 | 111200 |
| 2024-10-10 | 9.25 | $9.07 | 108300 |
| 2024-10-09 | 9.29 | $8.83 | 88000 |
| 2024-10-08 | 9.36 | $8.94 | 125200 |
| 2024-10-07 | 9.42 | $8.92 | 104900 |
| 2024-10-04 | 9.48 | $8.99 | 119400 |
| 2024-10-03 | 9.54 | $9.15 | 93500 |
| 2024-10-02 | 9.57 | $9.07 | 129409 |
| 2024-10-01 | 9.62 | $9.18 | 212500 |
| 2024-09-30 | 9.66 | $9.40 | 100126 |
| 2024-09-27 | 9.67 | $9.54 | 162740 |
| 2024-09-26 | 9.68 | $9.92 | 109600 |
| 2024-09-25 | 9.65 | $9.74 | 240300 |
| 2024-09-24 | 9.63 | $9.74 | 127000 |
| 2024-09-23 | 9.62 | $9.58 | 136737 |
| 2024-09-20 | 9.62 | $9.67 | 184400 |
| 2024-09-19 | 9.62 | $9.45 | 152818 |
| 2024-09-18 | 9.64 | $9.70 | 135411 |
| 2024-09-17 | 9.63 | $9.83 | 100610 |
| 2024-09-16 | 9.62 | $10.13 | 170322 |
| 2024-09-13 | 9.58 | $10.42 | 363500 |
| 2024-09-12 | 9.50 | $10.03 | 185438 |
| 2024-09-11 | 9.47 | $9.39 | 73400 |
| 2024-09-10 | 9.50 | $9.24 | 53241 |
| 2024-09-09 | 9.55 | $9.10 | 193200 |
| 2024-09-06 | 9.61 | $8.87 | 115131 |
| 2024-09-05 | 9.70 | $9.14 | 150900 |
| 2024-09-04 | 9.76 | $9.19 | 115437 |
| 2024-09-03 | 9.82 | $9.21 | 229400 |
| 2024-08-30 | 9.88 | $9.58 | 128609 |
| 2024-08-29 | 9.89 | $9.91 | 193507 |
| 2024-08-28 | 9.88 | $9.75 | 175300 |
| 2024-08-27 | 9.88 | $9.86 | 106600 |
| 2024-08-26 | 9.87 | $9.84 | 154747 |
| 2024-08-23 | 9.85 | $9.90 | 140600 |
| 2024-08-22 | 9.83 | $9.78 | 112100 |
| 2024-08-21 | 9.82 | $10.12 | 91336 |
| 2024-08-20 | 9.77 | $10.04 | 234808 |
| 2024-08-19 | 9.72 | $10.13 | 210712 |
| 2024-08-16 | 9.67 | $10.15 | 182933 |
| 2024-08-15 | 9.61 | $9.82 | 347743 |
| 2024-08-14 | 9.58 | $10.38 | 173731 |
| 2024-08-13 | 9.50 | $10.22 | 247300 |
| 2024-08-12 | 9.42 | $10.18 | 327017 |
| 2024-08-09 | 9.36 | $9.49 | 307400 |
| 2024-08-08 | 9.35 | $9.20 | 185900 |
| 2024-08-07 | 9.38 | $8.94 | 105600 |
| 2024-08-06 | 9.44 | $9.45 | 119510 |
| 2024-08-05 | 9.45 | $9.00 | 172024 |
| 2024-08-02 | 9.50 | $9.34 | 206000 |
| 2024-08-01 | 9.51 | $9.46 | 80700 |
| 2024-07-31 | 9.51 | $9.62 | 95214 |
| 2024-07-30 | 9.49 | $9.32 | 54513 |
| 2024-07-29 | 9.50 | $9.31 | 62318 |
| 2024-07-26 | 9.49 | $9.25 | 97005 |
| 2024-07-25 | 9.49 | $9.42 | 113625 |
| 2024-07-24 | 9.46 | $9.52 | 61941 |
| 2024-07-23 | 9.42 | $9.59 | 81700 |
| 2024-07-22 | 9.37 | $9.44 | 46114 |
| 2024-07-19 | 9.32 | $9.51 | 45003 |
| 2024-07-18 | 9.26 | $9.65 | 95326 |
| 2024-07-17 | 9.18 | $9.86 | 63984 |
| 2024-07-16 | 9.06 | $9.87 | 118979 |
| 2024-07-15 | 8.94 | $9.84 | 57036 |
| 2024-07-12 | 8.81 | $9.74 | 81243 |
| 2024-07-11 | 8.69 | $9.90 | 194097 |
| 2024-07-10 | 8.53 | $9.64 | 198364 |
| 2024-07-09 | 8.40 | $9.31 | 178577 |
| 2024-07-08 | 8.29 | $9.08 | 86039 |
| 2024-07-05 | 8.20 | $9.00 | 220557 |
| 2024-07-03 | 8.11 | $8.58 | 122829 |
| 2024-07-02 | 8.07 | $8.15 | 137071 |
| 2024-07-01 | 8.06 | $8.05 | 16807 |
| 2024-06-28 | 8.06 | $8.05 | 115626 |
| 2024-06-27 | 8.07 | $8.08 | 96184 |
| 2024-06-26 | 8.07 | $8.13 | 50373 |
| 2024-06-25 | 8.07 | $8.16 | 106590 |
| 2024-06-24 | 8.06 | $8.28 | 116133 |
| 2024-06-21 | 8.05 | $8.01 | 118086 |
| 2024-06-20 | 8.05 | $8.07 | 84225 |
| 2024-06-18 | 8.06 | $7.95 | 63310 |
| 2024-06-17 | 8.08 | $7.75 | 164229 |
| 2024-06-14 | 8.12 | $7.93 | 130010 |
| 2024-06-13 | 8.15 | $7.90 | 91665 |
| 2024-06-12 | 8.18 | $8.03 | 130522 |
| 2024-06-11 | 8.20 | $7.95 | 82649 |
| 2024-06-10 | 8.23 | $7.96 | 56800 |
| 2024-06-07 | 8.27 | $8.02 | 270727 |
| 2024-06-06 | 8.29 | $8.63 | 155316 |
| 2024-06-05 | 8.25 | $8.38 | 112564 |
| 2024-06-04 | 8.23 | $8.13 | 108389 |
| 2024-06-03 | 8.24 | $8.23 | 59447 |
| 2024-05-31 | 8.22 | $8.11 | 190375 |
| 2024-05-30 | 8.22 | $8.32 | 96550 |
| 2024-05-29 | 8.19 | $8.23 | 129679 |
| 2024-05-28 | 8.17 | $8.38 | 105629 |
| 2024-05-24 | 8.13 | $7.95 | 123300 |
| 2024-05-23 | 8.13 | $7.90 | 140130 |
| 2024-05-22 | 8.14 | $8.07 | 165370 |
| 2024-05-21 | 8.13 | $8.62 | 152449 |
| 2024-05-20 | 8.06 | $8.61 | 88194 |
| 2024-05-17 | 7.99 | $8.67 | 277267 |
| 2024-05-16 | 7.91 | $8.32 | 117769 |
| 2024-05-15 | 7.86 | $8.36 | 105090 |
| 2024-05-14 | 7.81 | $8.32 | 115713 |
| 2024-05-13 | 7.75 | $8.09 | 117635 |
| 2024-05-10 | 7.72 | $8.42 | 241480 |
| 2024-05-09 | 7.65 | $8.17 | 276784 |
| 2024-05-08 | 7.60 | $7.32 | 152725 |
| 2024-05-07 | 7.64 | $7.31 | 98141 |
| 2024-05-06 | 7.68 | $7.43 | 131552 |
| 2024-05-03 | 7.71 | $7.33 | 112944 |
| 2024-05-02 | 7.75 | $7.49 | 112367 |
| 2024-05-01 | 7.79 | $7.58 | 116901 |
| 2024-04-30 | 7.81 | $7.52 | 85771 |
| 2024-04-29 | 7.84 | $7.91 | 119906 |
| 2024-04-26 | 7.83 | $7.96 | 42886 |
| 2024-04-25 | 7.82 | $7.90 | 37822 |
| 2024-04-24 | 7.80 | $7.84 | 75091 |
| 2024-04-23 | 7.79 | $7.78 | 146094 |
| 2024-04-22 | 7.79 | $7.50 | 211109 |
| 2024-04-19 | 7.80 | $8.12 | 225725 |
| 2024-04-18 | 7.75 | $8.02 | 233285 |
| 2024-04-17 | 7.71 | $7.86 | 212248 |
| 2024-04-16 | 7.69 | $7.67 | 150739 |
| 2024-04-15 | 7.67 | $7.59 | 136058 |
| 2024-04-12 | 7.67 | $7.63 | 233266 |
| 2024-04-11 | 7.66 | $7.72 | 125578 |
| 2024-04-10 | 7.63 | $7.67 | 128201 |
| 2024-04-09 | 7.61 | $7.95 | 285295 |
| 2024-04-08 | 7.56 | $8.14 | 177934 |
| 2024-04-05 | 7.49 | $8.13 | 191142 |
| 2024-04-04 | 7.41 | $7.71 | 201934 |
| 2024-04-03 | 7.38 | $7.87 | 250844 |
| 2024-04-02 | 7.32 | $7.74 | 216460 |
| 2024-04-01 | 7.28 | $7.75 | 170598 |
| 2024-03-28 | 7.23 | $7.47 | 174463 |
| 2024-03-27 | 7.20 | $7.22 | 114461 |
| 2024-03-26 | 7.19 | $7.13 | 50919 |
| 2024-03-25 | 7.20 | $7.01 | 112468 |
| 2024-03-22 | 7.20 | $7.01 | 156469 |
| 2024-03-21 | 7.21 | $7.32 | 167142 |
| 2024-03-20 | 7.19 | $7.48 | 325165 |
| 2024-03-19 | 7.14 | $7.12 | 65396 |
| 2024-03-18 | 7.13 | $7.21 | 243604 |
| 2024-03-15 | 7.11 | $7.17 | 191644 |
| 2024-03-14 | 7.09 | $7.18 | 182293 |
| 2024-03-13 | 7.06 | $6.91 | 705170 |
| 2024-03-12 | 7.06 | $7.23 | 206517 |
| 2024-03-11 | 7.03 | $7.44 | 211737 |
| 2024-03-08 | 6.97 | $7.49 | 176281 |
| 2024-03-07 | 6.90 | $7.48 | 144477 |
| 2024-03-06 | 6.83 | $7.56 | 177150 |
| 2024-03-05 | 6.75 | $7.16 | 261067 |
| 2024-03-04 | 6.71 | $7.11 | 194461 |
| 2024-03-01 | 6.67 | $6.84 | 223487 |
| 2024-02-29 | 6.65 | $6.70 | 89701 |
| 2024-02-28 | 6.64 | $6.63 | 109291 |
| 2024-02-27 | 6.63 | $6.59 | 135041 |
| 2024-02-26 | 6.63 | $6.61 | 52268 |
| 2024-02-23 | 6.62 | $6.72 | 385554 |
| 2024-02-22 | 6.59 | $6.60 | 137384 |
| 2024-02-21 | 6.57 | $6.70 | 105289 |
| 2024-02-20 | 6.54 | $6.50 | 118902 |
| 2024-02-16 | 6.53 | $6.79 | 73834 |
| 2024-02-15 | 6.48 | $6.69 | 67734 |
| 2024-02-14 | 6.43 | $6.47 | 75004 |
| 2024-02-13 | 6.41 | $6.44 | 197317 |
| 2024-02-12 | 6.38 | $6.79 | 140298 |
| 2024-02-09 | 6.31 | $6.70 | 160952 |
| 2024-02-08 | 6.24 | $6.76 | 120812 |
| 2024-02-07 | 6.17 | $6.87 | 194454 |
| 2024-02-06 | 6.07 | $6.88 | 232201 |
| 2024-02-05 | 5.97 | $6.53 | 357991 |
| 2024-02-02 | 5.89 | $6.52 | 348831 |
| 2024-02-01 | 5.81 | $6.31 | 133638 |
| 2024-01-31 | 5.75 | $5.90 | 62153 |
| 2024-01-30 | 5.73 | $5.95 | 117297 |
| 2024-01-29 | 5.70 | $5.91 | 34543 |
| 2024-01-26 | 5.67 | $5.72 | 44966 |
| 2024-01-25 | 5.67 | $5.91 | 103777 |
| 2024-01-24 | 5.64 | $5.92 | 199939 |
| 2024-01-23 | 5.62 | $6.01 | 95022 |
| 2024-01-22 | 5.59 | $5.66 | 112575 |
| 2024-01-19 | 5.59 | $5.71 | 150431 |
| 2024-01-18 | 5.59 | $5.62 | 102803 |
| 2024-01-17 | 5.60 | $5.59 | 167447 |
| 2024-01-16 | 5.62 | $5.57 | 563591 |
| 2024-01-12 | 5.64 | $5.59 | 59894 |
| 2024-01-11 | 5.66 | $5.30 | 66312 |
| 2024-01-10 | 5.72 | $5.37 | 54016 |
| 2024-01-09 | 5.76 | $5.33 | 90956 |
| 2024-01-08 | 5.82 | $5.41 | 116083 |
| 2024-01-05 | 5.87 | $5.53 | 97684 |
| 2024-01-04 | 5.91 | $5.52 | 104821 |
| 2024-01-03 | 5.95 | $5.56 | 266119 |
| 2024-01-02 | 5.99 | $5.83 | 125076 |
| 2023-12-29 | 6.01 | $5.81 | 112219 |
| 2023-12-28 | 6.04 | $5.90 | 82090 |
| 2023-12-27 | 6.06 | $6.15 | 95558 |
| 2023-12-26 | 6.05 | $6.06 | 36861 |
| 2023-12-22 | 6.05 | $6.05 | 100295 |
| 2023-12-21 | 6.05 | $6.00 | 41973 |
| 2023-12-20 | 6.04 | $5.99 | 51828 |
| 2023-12-19 | 6.04 | $6.13 | 104373 |
| 2023-12-18 | 6.02 | $6.00 | 89120 |
| 2023-12-15 | 6.00 | $6.05 | 52208 |
| 2023-12-14 | 5.98 | $6.31 | 125553 |
| 2023-12-13 | 5.93 | $6.24 | 118272 |
| 2023-12-12 | 5.88 | $5.68 | 113708 |
| 2023-12-11 | 5.89 | $5.83 | 132546 |
| 2023-12-08 | 5.87 | $5.85 | 48889 |
| 2023-12-07 | 5.86 | $5.94 | 93059 |
| 2023-12-06 | 5.83 | $6.06 | 69778 |
| 2023-12-05 | 5.79 | $6.10 | 87760 |
| 2023-12-04 | 5.74 | $6.45 | 110572 |
| 2023-12-01 | 5.66 | $6.47 | 132054 |
| 2023-11-30 | 5.57 | $6.47 | 203874 |
| 2023-11-29 | 5.48 | $5.96 | 1100 |
| 2023-11-28 | 5.43 | $5.62 | 7500 |
| 2023-11-27 | 5.41 | $5.58 | 243812 |
| 2023-11-24 | 5.39 | $5.44 | 33910 |
| 2023-11-22 | 5.39 | $5.32 | 25875 |
| 2023-11-21 | 5.40 | $5.27 | 111320 |
| 2023-11-20 | 5.42 | $5.22 | 72474 |
| 2023-11-17 | 5.45 | $5.35 | 60487 |
| 2023-11-16 | 5.46 | $5.46 | 129522 |
| 2023-11-15 | 5.47 | $5.41 | 108691 |
| 2023-11-14 | 5.48 | $5.42 | 102775 |
| 2023-11-13 | 5.50 | $5.20 | 147407 |
| 2023-11-10 | 5.53 | $5.24 | 68701 |
| 2023-11-09 | 5.56 | $5.30 | 255455 |
| 2023-11-08 | 5.59 | $5.71 | 77204 |
| 2023-11-07 | 5.58 | $5.75 | 72054 |
| 2023-11-06 | 5.56 | $5.74 | 68794 |
| 2023-11-03 | 5.54 | $5.71 | 209271 |
| 2023-11-02 | 5.52 | $5.42 | 96527 |
| 2023-11-01 | 5.53 | $5.38 | 102808 |
| 2023-10-31 | 5.54 | $5.35 | 191968 |
| 2023-10-30 | 5.56 | $5.27 | 74692 |
| 2023-10-27 | 5.58 | $5.55 | 140602 |
| 2023-10-26 | 5.57 | $5.50 | 808 |
| 2023-10-25 | 5.57 | $5.55 | 141013 |
| 2023-10-24 | 5.55 | $5.69 | 88762 |
| 2023-10-23 | 5.53 | $5.74 | 45181 |
| 2023-10-20 | 5.50 | $5.85 | 122352 |
| 2023-10-19 | 5.45 | $5.82 | 89120 |
| 2023-10-18 | 5.41 | $5.80 | 110575 |
| 2023-10-17 | 5.37 | $5.63 | 57665 |
| 2023-10-16 | 5.36 | $5.43 | 67940 |
| 2023-10-13 | 5.36 | $5.52 | 81181 |
| 2023-10-12 | 5.36 | $5.23 | 77358 |
| 2023-10-11 | 5.39 | $5.49 | 61863 |
| 2023-10-10 | 5.39 | $5.42 | 144893 |
| 2023-10-09 | 5.40 | $5.50 | 57104 |
| 2023-10-06 | 5.41 | $5.35 | 83647 |
| 2023-10-05 | 5.44 | $5.14 | 46127 |
| 2023-10-04 | 5.49 | $5.25 | 106130 |
| 2023-10-03 | 5.53 | $5.13 | 133013 |
| 2023-10-02 | 5.59 | $5.13 | 172583 |
| 2023-09-29 | 5.66 | $5.22 | 91946 |
| 2023-09-28 | 5.72 | $5.07 | 201102 |
| 2023-09-27 | 5.80 | $5.28 | 180569 |
| 2023-09-26 | 5.86 | $5.33 | 78568 |
| 2023-09-25 | 5.93 | $5.58 | 12836 |
| 2023-09-22 | 5.97 | $5.67 | 143272 |
| 2023-09-21 | 6.00 | $5.62 | 146568 |
| 2023-09-20 | 6.04 | $6.10 | 180624 |
| 2023-09-19 | 6.02 | $6.21 | 70769 |
| 2023-09-18 | 5.99 | $6.14 | 54790 |
| 2023-09-15 | 5.97 | $5.99 | 45312 |
| 2023-09-14 | 5.95 | $5.87 | 55167 |
| 2023-09-13 | 5.94 | $5.86 | 59842 |
| 2023-09-12 | 5.93 | $6.06 | 210846 |
| 2023-09-11 | 5.90 | $5.94 | 82870 |
| 2023-09-08 | 5.88 | $5.83 | 59067 |
| 2023-09-07 | 5.86 | $5.99 | 30024 |
| 2023-09-06 | 5.83 | $6.04 | 31304 |
| 2023-09-05 | 5.78 | $6.09 | 65576 |
| 2023-09-01 | 5.73 | $6.25 | 144780 |
| 2023-08-31 | 5.66 | $6.23 | 50423 |
| 2023-08-30 | 5.58 | $6.17 | 46066 |
| 2023-08-29 | 5.50 | $6.25 | 139891 |
| 2023-08-28 | 5.41 | $6.01 | 81492 |
| 2023-08-25 | 5.34 | $5.69 | 52185 |
| 2023-08-24 | 5.30 | $5.71 | 67100 |
| 2023-08-23 | 5.25 | $5.69 | 57912 |
| 2023-08-22 | 5.20 | $5.31 | 51017 |
| 2023-08-21 | 5.18 | $5.18 | 55246 |
| 2023-08-18 | 5.18 | $5.05 | 95777 |
| 2023-08-17 | 5.19 | $5.05 | 117155 |
| 2023-08-16 | 5.21 | $5.12 | 82573 |
| 2023-08-15 | 5.22 | $5.44 | 127563 |
| 2023-08-14 | 5.19 | $5.51 | 743410 |
| 2023-08-11 | 5.16 | $5.65 | 148161 |
| 2023-08-10 | 5.12 | $4.98 | 56737 |
| 2023-08-09 | 5.14 | $5.00 | 181038 |
| 2023-08-08 | 5.17 | $5.04 | 65310 |
| 2023-08-07 | 5.18 | $5.16 | 30325 |
| 2023-08-04 | 5.19 | $5.15 | 50217 |
| 2023-08-03 | 5.20 | $5.09 | 76683 |
| 2023-08-02 | 5.21 | $5.10 | 45130 |
| 2023-08-01 | 5.23 | $5.14 | 181160 |
| 2023-07-31 | 5.24 | $5.29 | 49431 |
| 2023-07-28 | 5.24 | $5.08 | 55339 |
| 2023-07-27 | 5.25 | $4.92 | 149855 |
| 2023-07-26 | 5.28 | $5.22 | 67873 |
| 2023-07-25 | 5.29 | $5.16 | 145407 |
| 2023-07-24 | 5.29 | $5.17 | 73609 |
| 2023-07-21 | 5.30 | $5.25 | 65495 |
| 2023-07-20 | 5.30 | $5.21 | 115497 |
| 2023-07-19 | 5.30 | $5.46 | 60193 |
| 2023-07-18 | 5.27 | $5.55 | 70302 |
| 2023-07-17 | 5.23 | $5.44 | 34006 |
| 2023-07-14 | 5.21 | $5.42 | 50797 |
| 2023-07-13 | 5.19 | $5.46 | 64708 |
| 2023-07-12 | 5.16 | $5.45 | 171628 |
| 2023-07-11 | 5.14 | $5.06 | 72363 |
| 2023-07-10 | 5.15 | $5.09 | 73949 |
| 2023-07-07 | 5.16 | $5.05 | 56959 |
| 2023-07-06 | 5.18 | $5.19 | 57153 |
| 2023-07-05 | 5.19 | $5.37 | 57974 |
| 2023-07-03 | 5.19 | $5.33 | 15245 |
| 2023-06-30 | 5.19 | $5.19 | 86017 |
| 2023-06-29 | 5.20 | $5.09 | 125170 |
| 2023-06-28 | 5.23 | $4.93 | 133231 |
| 2023-06-27 | 5.28 | $4.99 | 44723 |
| 2023-06-26 | 5.32 | $5.01 | 88978 |
| 2023-06-23 | 5.37 | $4.95 | 186047 |
| 2023-06-22 | 5.43 | $5.01 | 139201 |
| 2023-06-21 | 5.48 | $5.08 | 69383 |
| 2023-06-20 | 5.54 | $5.11 | 113657 |
| 2023-06-16 | 5.59 | $5.43 | 382460 |
| 2023-06-15 | 5.62 | $5.43 | 75762 |
| 2023-06-14 | 5.66 | $5.47 | 78732 |
| 2023-06-13 | 5.69 | $5.50 | 30284 |
| 2023-06-12 | 5.73 | $5.53 | 54075 |
| 2023-06-09 | 5.77 | $5.46 | 102673 |
| 2023-06-08 | 5.82 | $5.54 | 113296 |
| 2023-06-07 | 5.88 | $5.54 | 84342 |
| 2023-06-06 | 5.93 | $5.80 | 53093 |
| 2023-06-05 | 5.97 | $5.75 | 123276 |
| 2023-06-02 | 6.01 | $5.76 | 208402 |
| 2023-06-01 | 6.06 | $5.87 | 126973 |
| 2023-05-31 | 6.11 | $5.72 | 188290 |
| 2023-05-30 | 6.17 | $5.54 | 134620 |
| 2023-05-26 | 6.25 | $5.67 | 76916 |
| 2023-05-25 | 6.32 | $5.68 | 76246 |
| 2023-05-24 | 6.39 | $5.86 | 88359 |
| 2023-05-23 | 6.45 | $6.03 | 76953 |
| 2023-05-22 | 6.49 | $6.24 | 11007 |
| 2023-05-19 | 6.51 | $6.39 | 45696 |
| 2023-05-18 | 6.52 | $6.25 | 73761 |
| 2023-05-17 | 6.54 | $6.46 | 40101 |
| 2023-05-16 | 6.54 | $6.42 | 36927 |
| 2023-05-15 | 6.54 | $6.56 | 62440 |
| 2023-05-12 | 6.52 | $6.50 | 212333 |
| 2023-05-11 | 6.52 | $6.36 | 430664 |
| 2023-05-10 | 6.52 | $6.97 | 74669 |
| 2023-05-09 | 6.46 | $6.90 | 129712 |
| 2023-05-08 | 6.41 | $6.67 | 80519 |
| 2023-05-05 | 6.37 | $6.79 | 50620 |
| 2023-05-04 | 6.32 | $6.86 | 185524 |
| 2023-05-03 | 6.26 | $6.46 | 81489 |
| 2023-05-02 | 6.23 | $6.54 | 163254 |
| 2023-05-01 | 6.20 | $6.23 | 36278 |
| 2023-04-28 | 6.18 | $6.20 | 23808 |
| 2023-04-27 | 6.18 | $6.21 | 28609 |
| 2023-04-26 | 6.16 | $6.18 | 34909 |
| 2023-04-25 | 6.15 | $6.17 | 50341 |
| 2023-04-24 | 6.14 | $6.19 | 111631 |
| 2023-04-21 | 6.12 | $6.15 | 78488 |
| 2023-04-20 | 6.10 | $6.23 | 39838 |
| 2023-04-19 | 6.07 | $6.29 | 35284 |
| 2023-04-18 | 6.03 | $6.40 | 100644 |
| 2023-04-17 | 5.97 | $6.08 | 124207 |
| 2023-04-14 | 5.94 | $6.18 | 108922 |
| 2023-04-13 | 5.89 | $6.44 | 152391 |
| 2023-04-12 | 5.81 | $6.32 | 136994 |
| 2023-04-11 | 5.74 | $6.16 | 229088 |
| 2023-04-10 | 5.68 | $5.84 | 131034 |
| 2023-04-06 | 5.64 | $5.87 | 49031 |
| 2023-04-05 | 5.59 | $5.96 | 153175 |
| 2023-04-04 | 5.53 | $5.95 | 263253 |
| 2023-04-03 | 5.46 | $5.83 | 111723 |
| 2023-03-31 | 5.39 | $5.71 | 78417 |
| 2023-03-30 | 5.34 | $5.88 | 177684 |
| 2023-03-29 | 5.26 | $5.75 | 119848 |
| 2023-03-28 | 5.19 | $5.79 | 158725 |
| 2023-03-27 | 5.12 | $5.52 | 155912 |
| 2023-03-24 | 5.06 | $5.47 | 116624 |
| 2023-03-23 | 5.01 | $5.43 | 250274 |
| 2023-03-22 | 4.95 | $5.25 | 163429 |
| 2023-03-21 | 4.91 | $5.12 | 120622 |
| 2023-03-20 | 4.88 | $5.28 | 158476 |
| 2023-03-17 | 4.83 | $5.33 | 411199 |
| 2023-03-16 | 4.77 | $4.84 | 102790 |
| 2023-03-15 | 4.76 | $5.05 | 153853 |
| 2023-03-14 | 4.73 | $5.08 | 130596 |
| 2023-03-13 | 4.69 | $4.96 | 283885 |
| 2023-03-10 | 4.66 | $4.59 | 165033 |
| 2023-03-09 | 4.67 | $4.52 | 58938 |
| 2023-03-08 | 4.69 | $4.51 | 64964 |
| 2023-03-07 | 4.70 | $4.54 | 171292 |
| 2023-03-06 | 4.72 | $4.80 | 125693 |
| 2023-03-03 | 4.71 | $4.78 | 48598 |
| 2023-03-02 | 4.70 | $4.81 | 16907 |
| 2023-03-01 | 4.69 | $4.90 | 43198 |
| 2023-02-28 | 4.66 | $4.76 | 116488 |
| 2023-02-27 | 4.65 | $4.69 | 137914 |
| 2023-02-24 | 4.65 | $4.70 | 202199 |
| 2023-02-23 | 4.65 | $4.55 | 193662 |
| 2023-02-22 | 4.66 | $4.52 | 141127 |
| 2023-02-21 | 4.68 | $4.62 | 116941 |
| 2023-02-17 | 4.68 | $4.71 | 173659 |
| 2023-02-16 | 4.68 | $4.64 | 138913 |
| 2023-02-15 | 4.69 | $4.63 | 196627 |
| 2023-02-14 | 4.70 | $4.74 | 369144 |
| 2023-02-13 | 4.71 | $4.69 | 348057 |
| 2023-02-10 | 4.72 | $4.71 | 263092 |
| 2023-02-09 | 4.74 | $4.68 | 583341 |
| 2023-02-08 | 4.77 | $4.79 | 164207 |
| 2023-02-07 | 4.80 | $4.60 | 266269 |
| 2023-02-06 | 4.85 | $4.62 | 611956 |
| 2023-02-03 | 4.90 | $4.56 | 542226 |
| 2023-02-02 | 4.97 | $4.79 | 858033 |
| 2023-02-01 | 5.02 | $4.75 | 152856 |
| 2023-01-31 | 5.08 | $4.61 | 190110 |
| 2023-01-30 | 5.16 | $4.53 | 473714 |
| 2023-01-27 | 5.25 | $4.78 | 337692 |
| 2023-01-26 | 5.32 | $4.69 | 637075 |
| 2023-01-25 | 5.40 | $4.83 | 657719 |
| 2023-01-24 | 5.47 | $4.79 | 553013 |
| 2023-01-23 | 5.55 | $4.94 | 479297 |
| 2023-01-20 | 5.62 | $5.05 | 469768 |
| 2023-01-19 | 5.68 | $4.82 | 658127 |
| 2023-01-18 | 5.76 | $4.80 | 2.3M |
| 2023-01-17 | 5.85 | $5.82 | 144935 |
| 2023-01-13 | 5.84 | $5.93 | 203913 |
| 2023-01-12 | 5.81 | $5.94 | 168679 |
| 2023-01-11 | 5.79 | $6.00 | 139841 |
| 2023-01-10 | 5.76 | $6.04 | 84128 |
| 2023-01-09 | 5.72 | $6.10 | 47695 |
| 2023-01-06 | 5.68 | $6.14 | 109354 |
| 2023-01-05 | 5.64 | $6.00 | 56074 |
| 2023-01-04 | 5.61 | $6.04 | 333170 |
| 2023-01-03 | 5.58 | $5.67 | 204091 |
| 2022-12-30 | 5.58 | $5.53 | 163489 |
| 2022-12-29 | 5.61 | $5.56 | 159912 |
| 2022-12-28 | 5.64 | $5.57 | 94578 |
| 2022-12-27 | 5.68 | $5.63 | 111193 |
| 2022-12-23 | 5.71 | $5.44 | 212668 |
| 2022-12-22 | 5.77 | $5.38 | 102467 |
| 2022-12-21 | 5.84 | $5.50 | 60065 |
| 2022-12-20 | 5.92 | $5.40 | 223495 |
| 2022-12-19 | 6.00 | $5.32 | 246114 |
| 2022-12-16 | 6.10 | $5.34 | 195884 |
| 2022-12-15 | 6.21 | $5.44 | 187489 |
| 2022-12-14 | 6.31 | $5.65 | 252138 |
| 2022-12-13 | 6.40 | $5.92 | 125021 |
| 2022-12-12 | 6.46 | $5.88 | 179065 |
| 2022-12-09 | 6.53 | $6.11 | 88425 |
| 2022-12-08 | 6.59 | $6.16 | 62567 |
| 2022-12-07 | 6.64 | $6.15 | 137871 |
| 2022-12-06 | 6.69 | $6.00 | 240237 |
| 2022-12-05 | 6.77 | $6.13 | 334816 |
| 2022-12-02 | 6.83 | $6.66 | 252802 |
| 2022-12-01 | 6.83 | $7.29 | 347656 |
| 2022-11-30 | 6.77 | $6.76 | 186478 |
| 2022-11-29 | 6.76 | $6.59 | 56092 |
| 2022-11-28 | 6.76 | $6.52 | 117656 |
| 2022-11-25 | 6.77 | $6.96 | 84626 |
| 2022-11-23 | 6.73 | $7.42 | 118723 |
| 2022-11-22 | 6.65 | $7.24 | 82996 |
| 2022-11-21 | 6.58 | $6.76 | 77161 |
| 2022-11-18 | 6.54 | $6.79 | 73589 |
| 2022-11-17 | 6.51 | $6.81 | 115739 |
| 2022-11-16 | 6.46 | $6.46 | 169415 |
| 2022-11-15 | 6.44 | $6.45 | 139171 |
| 2022-11-14 | 6.43 | $6.51 | 167279 |
| 2022-11-11 | 6.40 | $6.73 | 276895 |
| 2022-11-10 | 6.35 | $7.13 | 193364 |
| 2022-11-09 | 6.26 | $6.57 | 135726 |
| 2022-11-08 | 6.22 | $6.93 | 235087 |
| 2022-11-07 | 6.15 | $6.38 | 151419 |
| 2022-11-04 | 6.13 | $6.48 | 119326 |
| 2022-11-03 | 6.10 | $5.97 | 88964 |
| 2022-11-02 | 6.12 | $5.75 | 162729 |
| 2022-11-01 | 6.18 | $6.20 | 108251 |
| 2022-10-31 | 6.19 | $6.01 | 147867 |
| 2022-10-28 | 6.22 | $6.32 | 53886 |
| 2022-10-27 | 6.23 | $6.40 | 43908 |
| 2022-10-26 | 6.23 | $6.58 | 72474 |
| 2022-10-25 | 6.22 | $6.28 | 76073 |
| 2022-10-24 | 6.22 | $5.94 | 44139 |
| 2022-10-21 | 6.26 | $5.87 | 116292 |
| 2022-10-20 | 6.31 | $5.64 | 89557 |
| 2022-10-19 | 6.37 | $5.62 | 242799 |
| 2022-10-18 | 6.45 | $5.96 | 78215 |
| 2022-10-17 | 6.49 | $6.00 | 118809 |
| 2022-10-14 | 6.53 | $6.00 | 285038 |
| 2022-10-13 | 6.58 | $6.65 | 116018 |
| 2022-10-12 | 6.56 | $6.69 | 63947 |
| 2022-10-11 | 6.53 | $6.61 | 72873 |
| 2022-10-10 | 6.51 | $6.49 | 52957 |
| 2022-10-07 | 6.51 | $6.53 | 90290 |
| 2022-10-06 | 6.50 | $6.89 | 111823 |
| 2022-10-05 | 6.45 | $6.99 | 62379 |
| 2022-10-04 | 6.39 | $7.18 | 94996 |
| 2022-10-03 | 6.31 | $7.08 | 170524 |
| 2022-09-30 | 6.23 | $6.76 | 168209 |
| 2022-09-29 | 6.18 | $6.50 | 207742 |
| 2022-09-28 | 6.15 | $6.15 | 115696 |
| 2022-09-27 | 6.15 | $5.60 | 113393 |
| 2022-09-26 | 6.21 | $5.55 | 95590 |
| 2022-09-23 | 6.28 | $5.83 | 123490 |
| 2022-09-22 | 6.32 | $6.23 | 39315 |
| 2022-09-21 | 6.33 | $6.37 | 96395 |
| 2022-09-20 | 6.32 | $6.28 | 42473 |
| 2022-09-19 | 6.33 | $6.42 | 37731 |
| 2022-09-16 | 6.32 | $6.20 | 94721 |
| 2022-09-15 | 6.34 | $6.29 | 141106 |
| 2022-09-14 | 6.35 | $6.51 | 24154 |
| 2022-09-13 | 6.34 | $6.47 | 96325 |
| 2022-09-12 | 6.34 | $6.70 | 207987 |
| 2022-09-09 | 6.32 | $6.65 | 204493 |
| 2022-09-08 | 6.31 | $6.30 | 91810 |
| 2022-09-07 | 6.35 | $6.24 | 97575 |
| 2022-09-06 | 6.40 | $6.02 | 90885 |
| 2022-09-02 | 6.48 | $6.22 | 100907 |
| 2022-09-01 | 6.56 | $5.87 | 113520 |
| 2022-08-31 | 6.68 | $5.85 | 116718 |
| 2022-08-30 | 6.82 | $5.96 | 246068 |
| 2022-08-29 | 6.95 | $6.23 | 222983 |
| 2022-08-26 | 7.07 | $6.36 | 183521 |
| 2022-08-25 | 7.19 | $6.55 | 13001 |
| 2022-08-24 | 7.29 | $6.61 | 94755 |
| 2022-08-23 | 7.39 | $6.64 | 125944 |
| 2022-08-22 | 7.50 | $6.45 | 192053 |
| 2022-08-19 | 7.62 | $6.65 | 140420 |
| 2022-08-18 | 7.73 | $6.80 | 76437 |
| 2022-08-17 | 7.83 | $6.74 | 317551 |
| 2022-08-16 | 7.93 | $7.18 | 158704 |
| 2022-08-15 | 7.99 | $7.36 | 215220 |
| 2022-08-12 | 8.04 | $7.58 | 167591 |
| 2022-08-11 | 8.06 | $7.86 | 246517 |
| 2022-08-10 | 8.06 | $8.29 | 58456 |
| 2022-08-09 | 8.02 | $8.49 | 26099 |
| 2022-08-08 | 7.96 | $8.70 | 74045 |
| 2022-08-05 | 7.88 | $8.33 | 60742 |
| 2022-08-04 | 7.83 | $8.43 | 65003 |
| 2022-08-03 | 7.77 | $8.11 | 65975 |
| 2022-08-02 | 7.75 | $8.23 | 69288 |
| 2022-08-01 | 7.71 | $8.21 | 32087 |
| 2022-07-29 | 7.68 | $8.03 | 64201 |
| 2022-07-28 | 7.68 | $8.09 | 77168 |
| 2022-07-27 | 7.66 | $7.62 | 21842 |
| 2022-07-26 | 7.71 | $7.42 | 37172 |
| 2022-07-25 | 7.78 | $7.09 | 61088 |
| 2022-07-22 | 7.89 | $7.25 | 73324 |
| 2022-07-21 | 8.00 | $7.20 | 107487 |
| 2022-07-20 | 8.13 | $7.05 | 100719 |
| 2022-07-19 | 8.28 | $7.51 | 218964 |
| 2022-07-18 | 8.40 | $7.16 | 172972 |
| 2022-07-15 | 8.57 | $7.50 | 407229 |
| 2022-07-14 | 8.72 | $8.30 | 94266 |
| 2022-07-13 | 8.79 | $8.61 | 66195 |
| 2022-07-12 | 8.85 | $8.20 | 133364 |
| 2022-07-11 | 8.95 | $8.34 | 52159 |
| 2022-07-08 | 9.05 | $8.42 | 11697 |
| 2022-07-07 | 9.15 | $8.45 | 35269 |
| 2022-07-06 | 9.25 | $8.32 | 140184 |
| 2022-07-05 | 9.38 | $8.38 | 153187 |
| 2022-07-01 | 9.51 | $8.98 | 47168 |
| 2022-06-30 | 9.59 | $8.65 | 166828 |
| 2022-06-29 | 9.71 | $9.15 | 66939 |
| 2022-06-28 | 9.78 | $9.14 | 65097 |
| 2022-06-27 | 9.85 | $9.64 | 43557 |
| 2022-06-24 | 9.87 | $9.62 | 35312 |
| 2022-06-23 | 9.90 | $9.21 | 177442 |
| 2022-06-22 | 9.96 | $9.68 | 66082 |
| 2022-06-21 | 9.98 | $10.01 | 49582 |
| 2022-06-17 | 9.97 | $9.90 | 49429 |
| 2022-06-16 | 9.96 | $9.97 | 103038 |
| 2022-06-15 | 9.94 | $9.98 | 55339 |
| 2022-06-14 | 9.92 | $9.59 | 62318 |
| 2022-06-13 | 9.92 | $9.78 | 85325 |
| 2022-06-10 | 9.91 | $10.50 | 75295 |
| 2022-06-09 | 9.81 | $10.08 | 85246 |
| 2022-06-08 | 9.76 | $10.31 | 8122 |
| 2022-06-07 | 9.68 | $10.45 | 2733 |
| 2022-06-06 | 9.58 | $10.26 | 34336 |
| 2022-06-03 | 9.51 | $10.21 | 100108 |
| 2022-06-02 | 9.44 | $10.35 | 90549 |
| 2022-06-01 | 9.37 | $9.54 | 125673 |
| 2022-05-31 | 9.37 | $9.39 | 6924 |
| 2022-05-27 | 9.40 | $9.43 | 2240 |
| 2022-05-26 | 9.42 | $9.36 | 114593 |
| 2022-05-25 | 9.46 | $9.45 | 2020 |
| 2022-05-24 | 9.48 | $9.44 | 3300 |
| 2022-05-23 | 9.52 | $9.60 | 47203 |
| 2022-05-20 | 9.54 | $9.56 | 81292 |
| 2022-05-19 | 9.57 | $9.45 | 149323 |
| 2022-05-18 | 9.62 | $8.66 | 67999 |
| 2022-05-17 | 9.76 | $8.80 | 150768 |
| 2022-05-16 | 9.90 | $8.79 | 78032 |
| 2022-05-13 | 10.06 | $8.82 | 152811 |
| 2022-05-12 | 10.23 | $8.24 | 467575 |
| 2022-05-11 | 10.47 | $9.61 | 147435 |
| 2022-05-10 | 10.59 | $9.93 | 87403 |
| 2022-05-09 | 10.70 | $10.32 | 208632 |
| 2022-05-06 | 10.77 | $10.79 | 63711 |
| 2022-05-05 | 10.80 | $10.92 | 112483 |
| 2022-05-04 | 10.82 | $11.00 | 49543 |
| 2022-05-03 | 10.84 | $10.57 | 116931 |
| 2022-05-02 | 10.92 | $10.06 | 127876 |
| 2022-04-29 | 11.06 | $10.23 | 192152 |
| 2022-04-28 | 11.19 | $10.19 | 148913 |
| 2022-04-27 | 11.33 | $9.97 | 52632 |
| 2022-04-26 | 11.51 | $10.04 | 117627 |
| 2022-04-25 | 11.70 | $10.03 | 41192 |
| 2022-04-22 | 11.89 | $11.12 | 14170 |
| 2022-04-21 | 11.99 | $11.75 | 4823 |
| 2022-04-20 | 12.03 | $11.72 | 6800 |
| 2022-04-19 | 12.08 | $11.70 | 131641 |
| 2022-04-18 | 12.13 | $11.73 | 130174 |
| 2022-04-14 | 12.18 | $12.06 | 163388 |
| 2022-04-13 | 12.20 | $12.25 | 96030 |
| 2022-04-12 | 12.20 | $11.81 | 116949 |
| 2022-04-11 | 12.24 | $11.67 | 120903 |
| 2022-04-08 | 12.29 | $11.67 | 3050 |
| 2022-04-07 | 12.36 | $11.67 | 3384 |
| 2022-04-06 | 12.42 | $11.99 | 12062 |
| 2022-04-05 | 12.46 | $12.72 | 69369 |
| 2022-04-04 | 12.42 | $12.82 | 14808 |
| 2022-04-01 | 12.38 | $12.71 | 4819 |
| 2022-03-31 | 12.35 | $12.57 | 109879 |
| 2022-03-30 | 12.32 | $12.72 | 43475 |
| 2022-03-29 | 12.27 | $12.28 | 63807 |
| 2022-03-28 | 12.26 | $12.19 | 49754 |
| 2022-03-25 | 12.26 | $12.54 | 29862 |
| 2022-03-24 | 12.21 | $12.48 | 42572 |
| 2022-03-23 | 12.16 | $12.52 | 45438 |
| 2022-03-22 | 12.11 | $12.10 | 27326 |
| 2022-03-21 | 12.08 | $12.40 | 69817 |
| 2022-03-18 | 12.03 | $12.00 | 3800 |
| 2022-03-17 | 12.00 | $12.07 | 3387 |
| 2022-03-16 | 11.96 | $11.65 | 5480 |
| 2022-03-15 | 11.96 | $11.70 | 153628 |
| 2022-03-14 | 11.94 | $12.54 | 18442 |
| 2022-03-11 | 11.83 | $12.64 | 27621 |
| 2022-03-10 | 11.69 | $12.64 | 10225 |
| 2022-03-09 | 11.55 | $12.06 | 38999 |
| 2022-03-08 | 11.44 | $12.91 | 132226 |
| 2022-03-07 | 11.24 | $12.55 | 84032 |
| 2022-03-04 | 11.05 | $12.17 | 101747 |
| 2022-03-03 | 10.89 | $11.68 | 19785 |
| 2022-03-02 | 10.75 | $11.40 | 3280 |
| 2022-03-01 | 10.64 | $11.37 | 2522 |
| 2022-02-28 | 10.51 | $11.00 | 82322 |
| 2022-02-25 | 10.40 | $10.95 | 147735 |
| 2022-02-24 | 10.28 | $11.23 | 219204 |
| 2022-02-23 | 10.13 | $11.41 | 122597 |
| 2022-02-22 | 9.95 | $11.00 | 129123 |
| 2022-02-18 | 9.81 | $10.86 | 53291 |
| 2022-02-17 | 9.67 | $10.98 | 203655 |
| 2022-02-16 | 9.51 | $10.62 | 87280 |
| 2022-02-15 | 9.38 | $10.18 | 718 |
| 2022-02-14 | 9.29 | $10.19 | 9248 |
| 2022-02-11 | 9.19 | $9.61 | 7307 |
| 2022-02-10 | 9.14 | $9.82 | 5493 |
| 2022-02-09 | 9.07 | $9.95 | 8411 |
| 2022-02-08 | 8.98 | $9.37 | 4525 |
| 2022-02-07 | 8.95 | $9.30 | 172847 |
| 2022-02-04 | 8.91 | $8.83 | 166895 |
| 2022-02-03 | 8.92 | $8.70 | 3649 |
| 2022-02-02 | 8.94 | $8.80 | 1320 |
| 2022-02-01 | 8.95 | $8.84 | 5900 |
| 2022-01-31 | 8.96 | $8.53 | 2627 |
| 2022-01-28 | 9.00 | $8.36 | 91630 |
| 2022-01-27 | 9.06 | $8.48 | 176319 |
| 2022-01-26 | 9.11 | $9.05 | 69914 |
| 2022-01-25 | 9.11 | $9.30 | 54023 |
| 2022-01-24 | 9.08 | $9.14 | 79803 |
| 2022-01-21 | 9.06 | $9.80 | 1700 |
| 2022-01-20 | 8.98 | $9.83 | 139212 |
| 2022-01-19 | 8.88 | $9.64 | 270267 |
| 2022-01-18 | 8.80 | $8.70 | 100469 |
| 2022-01-14 | 8.81 | $8.73 | 133996 |
| 2022-01-13 | 8.81 | $9.30 | 94483 |
| 2022-01-12 | 8.76 | $8.85 | 17054 |
| 2022-01-11 | 8.74 | $8.75 | 113899 |
| 2022-01-10 | 8.73 | $8.45 | 12542 |
| 2022-01-07 | 8.75 | $8.44 | 29200 |
| 2022-01-06 | 8.78 | $8.40 | 43038 |
| 2022-01-05 | 8.80 | $8.99 | 11045 |
| 2022-01-04 | 8.78 | $9.02 | 23020 |
| 2022-01-03 | 8.74 | $8.95 | 8228 |
| 2021-12-31 | 8.72 | $9.10 | 116705 |
| 2021-12-30 | 8.67 | $8.85 | 53203 |
| 2021-12-29 | 8.66 | $8.77 | 117710 |
| 2021-12-28 | 8.65 | $9.10 | 62496 |
| 2021-12-27 | 8.62 | $8.98 | 51963 |
| 2021-12-23 | 8.61 | $8.82 | 32690 |
| 2021-12-22 | 8.61 | $8.69 | 49285 |
| 2021-12-21 | 8.63 | $8.42 | 44173 |
| 2021-12-20 | 8.69 | $8.29 | 98331 |
| 2021-12-17 | 8.77 | $8.60 | 148802 |
| 2021-12-16 | 8.83 | $8.52 | 108429 |
| 2021-12-15 | 8.91 | $8.13 | 160657 |
| 2021-12-14 | 9.04 | $8.29 | 101117 |
| 2021-12-13 | 9.16 | $8.57 | 30923 |
| 2021-12-10 | 9.27 | $8.58 | 93916 |
| 2021-12-09 | 9.38 | $8.47 | 123185 |
| 2021-12-08 | 9.51 | $8.75 | 82628 |
| 2021-12-07 | 9.62 | $8.85 | 99142 |
| 2021-12-06 | 9.73 | $8.65 | 61830 |
| 2021-12-03 | 9.86 | $8.84 | 102630 |
| 2021-12-02 | 9.97 | $8.96 | 144975 |
| 2021-12-01 | 10.08 | $9.47 | 65998 |
| 2021-11-30 | 10.13 | $9.83 | 57924 |
| 2021-11-29 | 10.14 | $9.67 | 41480 |
| 2021-11-26 | 10.16 | $9.75 | 106150 |
| 2021-11-24 | 10.17 | $9.99 | 62209 |
| 2021-11-23 | 10.16 | $10.04 | 118054 |
| 2021-11-22 | 10.14 | $10.35 | 101112 |
| 2021-11-19 | 10.08 | $10.38 | 117199 |
| 2021-11-18 | 10.01 | $10.67 | 167428 |
| 2021-11-17 | 9.91 | $10.63 | 225388 |
| 2021-11-16 | 9.80 | $10.50 | 226039 |
| 2021-11-15 | 9.70 | $10.59 | 168968 |
| 2021-11-12 | 9.58 | $10.52 | 192563 |
| 2021-11-11 | 9.47 | $10.41 | 178537 |
| 2021-11-10 | 9.35 | $10.38 | 270223 |
| 2021-11-09 | 9.23 | $10.16 | 360623 |
| 2021-11-08 | 9.13 | $9.75 | 176963 |
| 2021-11-05 | 9.06 | $9.42 | 171998 |
| 2021-11-04 | 9.01 | $9.13 | 243340 |
| 2021-11-03 | 8.98 | $8.97 | 101175 |
| 2021-11-02 | 8.97 | $8.66 | 91217 |
| 2021-11-01 | 8.98 | $8.96 | 25929 |
| 2021-10-29 | 8.96 | $8.99 | 40983 |
| 2021-10-28 | 8.94 | $9.16 | 52269 |
| 2021-10-27 | 8.89 | $9.18 | 25915 |
| 2021-10-26 | 8.83 | $9.23 | 15847 |
| 2021-10-25 | 8.76 | $9.18 | 24880 |
| 2021-10-22 | 8.69 | $9.08 | 113378 |
| 2021-10-21 | 8.63 | $8.94 | 27638 |
| 2021-10-20 | 8.59 | $8.96 | 28213 |
| 2021-10-19 | 8.54 | $8.89 | 68467 |
| 2021-10-18 | 8.49 | $9.09 | 88705 |
| 2021-10-15 | 8.42 | $9.07 | 111095 |
| 2021-10-14 | 8.36 | $9.16 | 170263 |
| 2021-10-13 | 8.28 | $8.85 | 196933 |
| 2021-10-12 | 8.24 | $8.42 | 48132 |
| 2021-10-11 | 8.24 | $8.28 | 17394 |
| 2021-10-08 | 8.26 | $8.22 | 37064 |
| 2021-10-07 | 8.30 | $8.15 | 26701 |
| 2021-10-06 | 8.34 | $8.19 | 53953 |
| 2021-10-05 | 8.39 | $7.98 | 68896 |
| 2021-10-04 | 8.46 | $8.05 | 97480 |
| 2021-10-01 | 8.54 | $7.91 | 34314 |
| 2021-09-30 | 8.65 | $8.00 | 62858 |
| 2021-09-29 | 8.75 | $7.88 | 176322 |
| 2021-09-28 | 8.87 | $8.09 | 103373 |
| 2021-09-27 | 8.98 | $8.46 | 64388 |
| 2021-09-24 | 9.06 | $8.51 | 70022 |
| 2021-09-23 | 9.14 | $8.50 | 71317 |
| 2021-09-22 | 9.23 | $8.73 | 24399 |
| 2021-09-21 | 9.31 | $8.70 | 31298 |
| 2021-09-20 | 9.39 | $8.74 | 27849 |
| 2021-09-17 | 9.46 | $8.89 | 59476 |
| 2021-09-16 | 9.53 | $8.96 | 101993 |
| 2021-09-15 | 9.60 | $9.29 | 99322 |
| 2021-09-14 | 9.64 | $9.38 | 49556 |
| 2021-09-13 | 9.67 | $9.42 | 54121 |
| 2021-09-10 | 9.70 | $9.27 | 46744 |
| 2021-09-09 | 9.75 | $9.41 | 96099 |
| 2021-09-08 | 9.79 | $9.66 | 56077 |
| 2021-09-07 | 9.80 | $9.79 | 46790 |
| 2021-09-03 | 9.81 | $10.11 | 106601 |
| 2021-09-02 | 9.77 | $9.75 | 58636 |
| 2021-09-01 | 9.78 | $9.85 | 33626 |
| 2021-08-31 | 9.78 | $9.84 | 27002 |
| 2021-08-30 | 9.77 | $9.79 | 41420 |
| 2021-08-27 | 9.78 | $9.75 | 58961 |
| 2021-08-26 | 9.79 | $9.53 | 26377 |
| 2021-08-25 | 9.83 | $9.74 | 18931 |
| 2021-08-24 | 9.84 | $9.92 | 41434 |
| 2021-08-23 | 9.84 | $9.78 | 49517 |
| 2021-08-20 | 9.86 | $9.29 | 65702 |
| 2021-08-19 | 9.92 | $9.46 | 97206 |
| 2021-08-18 | 9.96 | $9.97 | 95891 |
| 2021-08-17 | 9.96 | $10.05 | 47997 |
| 2021-08-16 | 9.94 | $10.06 | 45413 |
| 2021-08-13 | 9.93 | $10.34 | 112530 |
| 2021-08-12 | 9.88 | $9.84 | 69876 |
| 2021-08-11 | 9.88 | $9.74 | 21274 |
| 2021-08-10 | 9.90 | $9.57 | 33268 |
| 2021-08-09 | 9.93 | $9.60 | 102802 |
| 2021-08-06 | 9.96 | $9.84 | 55367 |
| 2021-08-05 | 9.96 | $10.04 | 36190 |
| 2021-08-04 | 9.95 | $10.13 | 67180 |
| 2021-08-03 | 9.92 | $10.06 | 32618 |
| 2021-08-02 | 9.90 | $10.27 | 20432 |
| 2021-07-30 | 9.86 | $10.13 | 31944 |
| 2021-07-29 | 9.83 | $10.28 | 108733 |
| 2021-07-28 | 9.77 | $10.00 | 23472 |
| 2021-07-27 | 9.75 | $9.75 | 50640 |
| 2021-07-26 | 9.74 | $9.77 | 39676 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.12
2026-07-22
Close Price
$18.68
Vol: 14797
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.49
Average
9.94
Maximum
20.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 18.12 | $18.68 | 14797 |
| 2026-07-21 | 18.01 | $18.76 | 127900 |
| 2026-07-20 | 17.87 | $17.70 | 148945 |
| 2026-07-17 | 17.92 | $18.04 | 274900 |
| 2026-07-16 | 17.92 | $17.30 | 234700 |
| 2026-07-15 | 18.07 | $18.10 | 198600 |
| 2026-07-14 | 18.08 | $17.65 | 602746 |
| 2026-07-13 | 18.19 | $18.40 | 169300 |
| 2026-07-10 | 18.15 | $18.57 | 131613 |
| 2026-07-09 | 18.08 | $18.98 | 162400 |
| 2026-07-08 | 17.91 | $18.31 | 207631 |
| 2026-07-07 | 17.85 | $18.85 | 162614 |
| 2026-07-06 | 17.67 | $19.35 | 313119 |
| 2026-07-02 | 17.36 | $18.45 | 487400 |
| 2026-07-01 | 17.19 | $17.41 | 44200 |
| 2026-06-30 | 17.22 | $17.21 | 340608 |
| 2026-06-29 | 17.29 | $17.07 | 670600 |
| 2026-06-26 | 17.42 | $17.41 | 356533 |
| 2026-06-25 | 17.49 | $16.90 | 277420 |
| 2026-06-24 | 17.69 | $16.56 | 304305 |
| 2026-06-23 | 18.00 | $17.49 | 287317 |
| 2026-06-22 | 18.16 | $17.92 | 343924 |
| 2026-06-18 | 18.26 | $17.61 | 272019 |
| 2026-06-17 | 18.44 | $18.40 | 167800 |
| 2026-06-16 | 18.49 | $19.42 | 82302 |
| 2026-06-15 | 18.33 | $19.44 | 152830 |
| 2026-06-12 | 18.14 | $18.15 | 417200 |
| 2026-06-11 | 18.20 | $17.63 | 194522 |
| 2026-06-10 | 18.38 | $16.55 | 277725 |
| 2026-06-09 | 18.83 | $18.07 | 241400 |
| 2026-06-08 | 19.02 | $18.13 | 269000 |
| 2026-06-05 | 19.23 | $17.60 | 409800 |
| 2026-06-04 | 19.59 | $19.23 | 84303 |
| 2026-06-03 | 19.67 | $19.22 | 147300 |
| 2026-06-02 | 19.75 | $19.74 | 157810 |
| 2026-06-01 | 19.75 | $19.84 | 91300 |
| 2026-05-29 | 19.72 | $20.27 | 144200 |
| 2026-05-28 | 19.59 | $19.03 | 152110 |
| 2026-05-27 | 19.70 | $18.80 | 90700 |
| 2026-05-26 | 19.88 | $19.35 | 68813 |
| 2026-05-22 | 19.98 | $19.06 | 213400 |
| 2026-05-21 | 20.14 | $19.09 | 291417 |
| 2026-05-20 | 20.33 | $19.42 | 192200 |
| 2026-05-19 | 20.47 | $19.50 | 297200 |
| 2026-05-18 | 20.62 | $19.65 | 77529 |
| 2026-05-15 | 20.76 | $19.77 | 335000 |
| 2026-05-14 | 20.89 | $22.39 | 213700 |
| 2026-05-13 | 20.48 | $22.57 | 403500 |
| 2026-05-12 | 19.96 | $21.92 | 527845 |
| 2026-05-11 | 19.50 | $21.39 | 424806 |
| 2026-05-08 | 19.08 | $20.55 | 200400 |
| 2026-05-07 | 18.76 | $19.65 | 299300 |
| 2026-05-06 | 18.58 | $18.95 | 312526 |
| 2026-05-05 | 18.52 | $17.40 | 413217 |
| 2026-05-04 | 18.78 | $17.02 | 344500 |
| 2026-05-01 | 19.16 | $17.50 | 208448 |
| 2026-04-30 | 19.50 | $17.78 | 334400 |
| 2026-04-29 | 19.83 | $17.94 | 339540 |
| 2026-04-28 | 20.18 | $18.60 | 223125 |
| 2026-04-27 | 20.45 | $19.49 | 309748 |
| 2026-04-24 | 20.56 | $19.87 | 83400 |
| 2026-04-23 | 20.61 | $19.94 | 70145 |
| 2026-04-22 | 20.65 | $20.70 | 349719 |
| 2026-04-21 | 20.53 | $20.14 | 1.3M |
| 2026-04-20 | 20.51 | $21.40 | 180720 |
| 2026-04-17 | 20.20 | $20.64 | 129845 |
| 2026-04-16 | 20.00 | $19.96 | 71500 |
| 2026-04-15 | 19.91 | $20.01 | 159700 |
| 2026-04-14 | 19.79 | $20.68 | 78600 |
| 2026-04-13 | 19.51 | $20.38 | 91601 |
| 2026-04-10 | 19.23 | $20.38 | 125830 |
| 2026-04-09 | 18.91 | $20.15 | 63900 |
| 2026-04-08 | 18.59 | $20.24 | 278439 |
| 2026-04-07 | 18.18 | $20.60 | 297938 |
| 2026-04-06 | 17.64 | $19.28 | 203004 |
| 2026-04-02 | 17.29 | $18.79 | 204925 |
| 2026-04-01 | 16.98 | $18.87 | 249600 |
| 2026-03-31 | 16.61 | $17.82 | 182500 |
| 2026-03-30 | 16.40 | $16.53 | 188748 |
| 2026-03-27 | 16.43 | $16.37 | 130600 |
| 2026-03-26 | 16.51 | $15.84 | 175000 |
| 2026-03-25 | 16.71 | $16.66 | 98107 |
| 2026-03-24 | 16.78 | $16.05 | 243515 |
| 2026-03-23 | 16.98 | $15.69 | 484504 |
| 2026-03-20 | 17.30 | $15.90 | 317800 |
| 2026-03-19 | 17.63 | $16.19 | 871339 |
| 2026-03-18 | 17.94 | $16.80 | 443925 |
| 2026-03-17 | 18.18 | $18.17 | 88100 |
| 2026-03-16 | 18.17 | $18.19 | 206700 |
| 2026-03-13 | 18.16 | $17.75 | 293700 |
| 2026-03-12 | 18.23 | $18.27 | 246501 |
| 2026-03-11 | 18.21 | $17.67 | 216500 |
| 2026-03-10 | 18.30 | $17.82 | 297814 |
| 2026-03-09 | 18.38 | $17.54 | 183941 |
| 2026-03-06 | 18.53 | $17.43 | 380311 |
| 2026-03-05 | 18.72 | $17.10 | 474100 |
| 2026-03-04 | 19.01 | $18.62 | 283100 |
| 2026-03-03 | 19.03 | $18.63 | 244836 |
| 2026-03-02 | 19.04 | $19.95 | 165009 |
| 2026-02-27 | 18.77 | $19.63 | 125100 |
| 2026-02-26 | 18.52 | $19.32 | 193015 |
| 2026-02-25 | 18.30 | $18.98 | 201000 |
| 2026-02-24 | 18.11 | $19.38 | 189606 |
| 2026-02-23 | 17.80 | $19.13 | 237400 |
| 2026-02-20 | 17.50 | $18.75 | 297126 |
| 2026-02-19 | 17.22 | $18.11 | 201400 |
| 2026-02-18 | 17.04 | $17.49 | 169000 |
| 2026-02-17 | 16.95 | $17.09 | 213910 |
| 2026-02-13 | 16.94 | $17.45 | 323637 |
| 2026-02-12 | 16.85 | $16.35 | 268223 |
| 2026-02-11 | 16.98 | $17.95 | 332200 |
| 2026-02-10 | 16.79 | $17.35 | 232400 |
| 2026-02-09 | 16.71 | $16.76 | 225100 |
| 2026-02-06 | 16.73 | $15.83 | 497900 |
| 2026-02-05 | 16.96 | $15.35 | 434800 |
| 2026-02-04 | 17.32 | $15.64 | 991100 |
| 2026-02-03 | 17.69 | $16.17 | 408700 |
| 2026-02-02 | 17.99 | $15.98 | 504200 |
| 2026-01-30 | 18.39 | $16.36 | 478308 |
| 2026-01-29 | 18.77 | $18.04 | 339531 |
| 2026-01-28 | 18.85 | $18.52 | 423900 |
| 2026-01-27 | 18.84 | $18.51 | 369000 |
| 2026-01-26 | 18.83 | $18.51 | 748900 |
| 2026-01-23 | 18.81 | $18.92 | 268907 |
| 2026-01-22 | 18.69 | $18.75 | 596700 |
| 2026-01-21 | 18.59 | $18.15 | 466600 |
| 2026-01-20 | 18.59 | $19.48 | 511300 |
| 2026-01-16 | 18.31 | $18.58 | 248646 |
| 2026-01-15 | 18.17 | $18.46 | 207500 |
| 2026-01-14 | 18.03 | $18.68 | 349400 |
| 2026-01-13 | 17.82 | $18.29 | 139400 |
| 2026-01-12 | 17.65 | $18.46 | 278412 |
| 2026-01-09 | 17.41 | $17.66 | 169700 |
| 2026-01-08 | 17.30 | $17.83 | 167118 |
| 2026-01-07 | 17.14 | $17.70 | 256217 |
| 2026-01-06 | 16.97 | $17.04 | 233500 |
| 2026-01-05 | 16.92 | $16.23 | 287000 |
| 2026-01-02 | 17.02 | $15.82 | 426800 |
| 2025-12-31 | 17.23 | $16.60 | 110200 |
| 2025-12-30 | 17.30 | $16.92 | 198939 |
| 2025-12-29 | 17.31 | $16.75 | 200105 |
| 2025-12-26 | 17.35 | $17.75 | 102600 |
| 2025-12-24 | 17.19 | $17.53 | 61300 |
| 2025-12-23 | 17.05 | $17.70 | 79200 |
| 2025-12-22 | 16.84 | $17.59 | 295400 |
| 2025-12-19 | 16.62 | $17.01 | 137000 |
| 2025-12-18 | 16.48 | $16.82 | 100100 |
| 2025-12-17 | 16.35 | $16.61 | 195828 |
| 2025-12-16 | 16.25 | $16.51 | 183700 |
| 2025-12-15 | 16.15 | $16.08 | 237800 |
| 2025-12-12 | 16.13 | $16.38 | 149343 |
| 2025-12-11 | 16.03 | $16.76 | 132815 |
| 2025-12-10 | 15.84 | $16.39 | 207500 |
| 2025-12-09 | 15.69 | $15.99 | 159206 |
| 2025-12-08 | 15.60 | $15.57 | 314608 |
| 2025-12-05 | 15.59 | $15.55 | 192500 |
| 2025-12-04 | 15.57 | $15.84 | 82600 |
| 2025-12-03 | 15.49 | $15.81 | 139100 |
| 2025-12-02 | 15.41 | $16.22 | 140200 |
| 2025-12-01 | 15.22 | $16.06 | 242900 |
| 2025-11-28 | 15.03 | $15.78 | 146810 |
| 2025-11-26 | 14.88 | $15.64 | 126600 |
| 2025-11-25 | 14.73 | $15.23 | 136100 |
| 2025-11-24 | 14.64 | $15.00 | 230114 |
| 2025-11-21 | 14.59 | $13.98 | 330136 |
| 2025-11-20 | 14.74 | $14.13 | 251600 |
| 2025-11-19 | 14.89 | $14.71 | 266100 |
| 2025-11-18 | 14.95 | $15.02 | 59446 |
| 2025-11-17 | 14.95 | $14.74 | 232000 |
| 2025-11-14 | 15.00 | $14.67 | 325400 |
| 2025-11-13 | 15.08 | $15.31 | 169404 |
| 2025-11-12 | 15.04 | $15.75 | 190937 |
| 2025-11-11 | 14.90 | $15.15 | 143114 |
| 2025-11-10 | 14.87 | $15.22 | 370338 |
| 2025-11-07 | 14.82 | $14.61 | 227700 |
| 2025-11-06 | 14.89 | $14.40 | 248700 |
| 2025-11-05 | 15.01 | $14.15 | 432000 |
| 2025-11-04 | 15.21 | $14.15 | 328200 |
| 2025-11-03 | 15.44 | $14.84 | 155700 |
| 2025-10-31 | 15.56 | $15.06 | 120629 |
| 2025-10-30 | 15.65 | $15.17 | 88502 |
| 2025-10-29 | 15.74 | $14.86 | 136933 |
| 2025-10-28 | 15.90 | $14.85 | 282422 |
| 2025-10-27 | 16.09 | $14.77 | 455100 |
| 2025-10-24 | 16.33 | $15.32 | 113500 |
| 2025-10-23 | 16.48 | $15.59 | 122800 |
| 2025-10-22 | 16.60 | $15.65 | 172100 |
| 2025-10-21 | 16.72 | $15.35 | 309843 |
| 2025-10-20 | 16.91 | $16.93 | 211031 |
| 2025-10-17 | 16.81 | $16.24 | 241022 |
| 2025-10-16 | 16.82 | $17.51 | 409938 |
| 2025-10-15 | 16.57 | $17.30 | 372200 |
| 2025-10-14 | 16.31 | $16.56 | 708705 |
| 2025-10-13 | 16.16 | $16.07 | 156400 |
| 2025-10-10 | 16.09 | $15.60 | 195900 |
| 2025-10-09 | 16.09 | $15.45 | 245102 |
| 2025-10-08 | 16.13 | $16.62 | 540000 |
| 2025-10-07 | 15.92 | $15.99 | 404847 |
| 2025-10-06 | 15.81 | $16.27 | 353848 |
| 2025-10-03 | 15.61 | $15.83 | 145405 |
| 2025-10-02 | 15.47 | $16.12 | 239800 |
| 2025-10-01 | 15.24 | $16.10 | 416100 |
| 2025-09-30 | 14.98 | $15.59 | 286722 |
| 2025-09-29 | 14.77 | $15.33 | 224827 |
| 2025-09-26 | 14.59 | $15.06 | 368901 |
| 2025-09-25 | 14.43 | $14.71 | 203700 |
| 2025-09-24 | 14.31 | $14.38 | 410000 |
| 2025-09-23 | 14.24 | $14.97 | 393700 |
| 2025-09-22 | 14.03 | $14.72 | 870540 |
| 2025-09-19 | 13.84 | $13.94 | 895800 |
| 2025-09-18 | 13.78 | $13.29 | 181806 |
| 2025-09-17 | 13.85 | $13.28 | 396200 |
| 2025-09-16 | 13.93 | $13.40 | 360800 |
| 2025-09-15 | 13.99 | $14.17 | 396038 |
| 2025-09-12 | 13.90 | $14.12 | 154000 |
| 2025-09-11 | 13.80 | $14.25 | 261210 |
| 2025-09-10 | 13.66 | $13.83 | 162800 |
| 2025-09-09 | 13.58 | $13.71 | 151649 |
| 2025-09-08 | 13.51 | $13.96 | 292800 |
| 2025-09-05 | 13.37 | $14.14 | 184024 |
| 2025-09-04 | 13.17 | $13.81 | 248700 |
| 2025-09-03 | 13.01 | $14.12 | 437600 |
| 2025-09-02 | 12.75 | $13.74 | 533400 |
| 2025-08-29 | 12.54 | $13.28 | 195600 |
| 2025-08-28 | 12.38 | $12.92 | 166800 |
| 2025-08-27 | 12.28 | $13.10 | 175008 |
| 2025-08-26 | 12.13 | $12.52 | 487000 |
| 2025-08-25 | 12.07 | $12.38 | 193700 |
| 2025-08-22 | 12.03 | $12.36 | 458711 |
| 2025-08-21 | 12.00 | $12.11 | 135800 |
| 2025-08-20 | 12.01 | $11.74 | 284449 |
| 2025-08-19 | 12.11 | $11.54 | 216700 |
| 2025-08-18 | 12.27 | $11.83 | 239949 |
| 2025-08-15 | 12.39 | $11.75 | 409705 |
| 2025-08-14 | 12.55 | $11.94 | 1.2M |
| 2025-08-13 | 12.69 | $13.03 | 437617 |
| 2025-08-12 | 12.63 | $13.02 | 151238 |
| 2025-08-11 | 12.56 | $13.12 | 125206 |
| 2025-08-08 | 12.46 | $13.05 | 571200 |
| 2025-08-07 | 12.36 | $13.02 | 239227 |
| 2025-08-06 | 12.25 | $12.92 | 210500 |
| 2025-08-05 | 12.15 | $12.62 | 147800 |
| 2025-08-04 | 12.10 | $12.24 | 69200 |
| 2025-08-01 | 12.12 | $11.88 | 155300 |
| 2025-07-31 | 12.23 | $11.92 | 248330 |
| 2025-07-30 | 12.34 | $12.04 | 211000 |
| 2025-07-29 | 12.45 | $12.48 | 176336 |
| 2025-07-28 | 12.49 | $12.22 | 106837 |
| 2025-07-25 | 12.59 | $12.39 | 114639 |
| 2025-07-24 | 12.67 | $12.54 | 119200 |
| 2025-07-23 | 12.74 | $12.75 | 138800 |
| 2025-07-22 | 12.77 | $12.92 | 134531 |
| 2025-07-21 | 12.78 | $12.60 | 302100 |
| 2025-07-18 | 12.86 | $12.40 | 208832 |
| 2025-07-17 | 12.99 | $12.44 | 145300 |
| 2025-07-16 | 13.14 | $12.65 | 249900 |
| 2025-07-15 | 13.26 | $12.74 | 251100 |
| 2025-07-14 | 13.40 | $12.56 | 511401 |
| 2025-07-11 | 13.59 | $13.27 | 126140 |
| 2025-07-10 | 13.66 | $13.18 | 183900 |
| 2025-07-09 | 13.76 | $13.26 | 253200 |
| 2025-07-08 | 13.86 | $13.31 | 323735 |
| 2025-07-07 | 13.97 | $13.71 | 203600 |
| 2025-07-03 | 14.01 | $13.59 | 24200 |
| 2025-07-02 | 14.07 | $13.59 | 340541 |
| 2025-07-01 | 14.15 | $13.95 | 54900 |
| 2025-06-30 | 14.17 | $13.95 | 120200 |
| 2025-06-27 | 14.18 | $13.59 | 266800 |
| 2025-06-26 | 14.28 | $13.95 | 252800 |
| 2025-06-25 | 14.31 | $13.56 | 171516 |
| 2025-06-24 | 14.42 | $13.64 | 187100 |
| 2025-06-23 | 14.53 | $14.13 | 171400 |
| 2025-06-20 | 14.56 | $13.99 | 116607 |
| 2025-06-18 | 14.61 | $14.29 | 81647 |
| 2025-06-17 | 14.61 | $14.42 | 108000 |
| 2025-06-16 | 14.57 | $14.52 | 181600 |
| 2025-06-13 | 14.51 | $14.77 | 135700 |
| 2025-06-12 | 14.38 | $14.50 | 218228 |
| 2025-06-11 | 14.28 | $14.21 | 100300 |
| 2025-06-10 | 14.22 | $14.18 | 171920 |
| 2025-06-09 | 14.15 | $14.30 | 228700 |
| 2025-06-06 | 14.05 | $14.36 | 161900 |
| 2025-06-05 | 13.91 | $14.29 | 182542 |
| 2025-06-04 | 13.76 | $14.06 | 117800 |
| 2025-06-03 | 13.64 | $14.06 | 202820 |
| 2025-06-02 | 13.49 | $13.97 | 170541 |
| 2025-05-30 | 13.33 | $13.36 | 425540 |
| 2025-05-29 | 13.27 | $13.50 | 90738 |
| 2025-05-28 | 13.17 | $13.72 | 154606 |
| 2025-05-27 | 13.01 | $13.50 | 333600 |
| 2025-05-23 | 12.86 | $13.62 | 435700 |
| 2025-05-22 | 12.66 | $13.13 | 289648 |
| 2025-05-21 | 12.53 | $13.26 | 178600 |
| 2025-05-20 | 12.36 | $12.62 | 199907 |
| 2025-05-19 | 12.29 | $12.20 | 116627 |
| 2025-05-16 | 12.30 | $12.02 | 198704 |
| 2025-05-15 | 12.34 | $11.86 | 392421 |
| 2025-05-14 | 12.43 | $11.73 | 354720 |
| 2025-05-13 | 12.55 | $12.05 | 133028 |
| 2025-05-12 | 12.63 | $12.10 | 223900 |
| 2025-05-09 | 12.70 | $12.98 | 103900 |
| 2025-05-08 | 12.60 | $12.82 | 81300 |
| 2025-05-07 | 12.52 | $12.92 | 158830 |
| 2025-05-06 | 12.40 | $12.96 | 298808 |
| 2025-05-05 | 12.25 | $12.07 | 259142 |
| 2025-05-02 | 12.27 | $11.57 | 109500 |
| 2025-05-01 | 12.39 | $11.45 | 283300 |
| 2025-04-30 | 12.55 | $12.28 | 74515 |
| 2025-04-29 | 12.56 | $12.06 | 138700 |
| 2025-04-28 | 12.62 | $12.27 | 456320 |
| 2025-04-25 | 12.64 | $12.16 | 117217 |
| 2025-04-24 | 12.68 | $12.01 | 326530 |
| 2025-04-23 | 12.76 | $12.25 | 307500 |
| 2025-04-22 | 12.80 | $12.51 | 372200 |
| 2025-04-21 | 12.79 | $13.10 | 433833 |
| 2025-04-17 | 12.64 | $12.92 | 309147 |
| 2025-04-16 | 12.51 | $13.39 | 401700 |
| 2025-04-15 | 12.25 | $12.95 | 256300 |
| 2025-04-14 | 12.04 | $12.73 | 207200 |
| 2025-04-11 | 11.85 | $12.69 | 814024 |
| 2025-04-10 | 11.62 | $11.92 | 568219 |
| 2025-04-09 | 11.52 | $11.41 | 429313 |
| 2025-04-08 | 11.51 | $11.01 | 375001 |
| 2025-04-07 | 11.58 | $10.98 | 546107 |
| 2025-04-04 | 11.66 | $10.99 | 484234 |
| 2025-04-03 | 11.75 | $11.73 | 878600 |
| 2025-04-02 | 11.70 | $11.49 | 504600 |
| 2025-04-01 | 11.69 | $11.67 | 242834 |
| 2025-03-31 | 11.64 | $11.92 | 317719 |
| 2025-03-28 | 11.52 | $11.75 | 215600 |
| 2025-03-27 | 11.42 | $11.84 | 542424 |
| 2025-03-26 | 11.28 | $11.40 | 453200 |
| 2025-03-25 | 11.20 | $11.59 | 294900 |
| 2025-03-24 | 11.08 | $11.14 | 179600 |
| 2025-03-21 | 11.02 | $11.04 | 249200 |
| 2025-03-20 | 10.98 | $11.02 | 550025 |
| 2025-03-19 | 10.92 | $11.25 | 255625 |
| 2025-03-18 | 10.82 | $11.14 | 259122 |
| 2025-03-17 | 10.71 | $11.20 | 178045 |
| 2025-03-14 | 10.57 | $10.89 | 260433 |
| 2025-03-13 | 10.48 | $10.79 | 809922 |
| 2025-03-12 | 10.39 | $10.58 | 150200 |
| 2025-03-11 | 10.32 | $10.39 | 146400 |
| 2025-03-10 | 10.29 | $9.99 | 152200 |
| 2025-03-07 | 10.34 | $10.58 | 220344 |
| 2025-03-06 | 10.26 | $10.43 | 114043 |
| 2025-03-05 | 10.21 | $10.51 | 135600 |
| 2025-03-04 | 10.13 | $10.11 | 130436 |
| 2025-03-03 | 10.12 | $9.96 | 143700 |
| 2025-02-28 | 10.14 | $10.06 | 250524 |
| 2025-02-27 | 10.14 | $9.82 | 101200 |
| 2025-02-26 | 10.19 | $10.10 | 145100 |
| 2025-02-25 | 10.19 | $9.93 | 129800 |
| 2025-02-24 | 10.22 | $10.00 | 141545 |
| 2025-02-21 | 10.24 | $9.76 | 219022 |
| 2025-02-20 | 10.32 | $10.20 | 181624 |
| 2025-02-19 | 10.31 | $9.99 | 128115 |
| 2025-02-18 | 10.34 | $10.11 | 244237 |
| 2025-02-14 | 10.36 | $10.08 | 178300 |
| 2025-02-13 | 10.37 | $10.50 | 116800 |
| 2025-02-12 | 10.31 | $10.33 | 189600 |
| 2025-02-11 | 10.26 | $10.26 | 194430 |
| 2025-02-10 | 10.22 | $10.40 | 196017 |
| 2025-02-07 | 10.14 | $10.26 | 178244 |
| 2025-02-06 | 10.08 | $10.18 | 183200 |
| 2025-02-05 | 10.02 | $10.19 | 325138 |
| 2025-02-04 | 9.94 | $10.30 | 282600 |
| 2025-02-03 | 9.83 | $10.11 | 385338 |
| 2025-01-31 | 9.75 | $9.90 | 194100 |
| 2025-01-30 | 9.69 | $10.05 | 214734 |
| 2025-01-29 | 9.58 | $9.76 | 125100 |
| 2025-01-28 | 9.53 | $9.74 | 120300 |
| 2025-01-27 | 9.46 | $9.52 | 118134 |
| 2025-01-24 | 9.43 | $9.89 | 125300 |
| 2025-01-23 | 9.32 | $9.57 | 95100 |
| 2025-01-22 | 9.25 | $9.32 | 131430 |
| 2025-01-21 | 9.23 | $9.22 | 126023 |
| 2025-01-17 | 9.22 | $9.33 | 80900 |
| 2025-01-16 | 9.19 | $9.20 | 184400 |
| 2025-01-15 | 9.18 | $9.43 | 104826 |
| 2025-01-14 | 9.12 | $9.35 | 106801 |
| 2025-01-13 | 9.07 | $8.93 | 88400 |
| 2025-01-10 | 9.10 | $9.11 | 50006 |
| 2025-01-08 | 9.10 | $9.26 | 92900 |
| 2025-01-07 | 9.06 | $9.04 | 134500 |
| 2025-01-06 | 9.06 | $9.04 | 104645 |
| 2025-01-03 | 9.07 | $9.17 | 53100 |
| 2025-01-02 | 9.04 | $9.32 | 175000 |
| 2024-12-31 | 8.98 | $8.98 | 110000 |
| 2024-12-30 | 8.99 | $8.78 | 148531 |
| 2024-12-27 | 9.03 | $8.75 | 106719 |
| 2024-12-26 | 9.09 | $8.96 | 52000 |
| 2024-12-24 | 9.12 | $8.75 | 67643 |
| 2024-12-23 | 9.19 | $8.72 | 142400 |
| 2024-12-20 | 9.28 | $8.83 | 111422 |
| 2024-12-19 | 9.36 | $8.76 | 209900 |
| 2024-12-18 | 9.47 | $8.94 | 258316 |
| 2024-12-17 | 9.55 | $9.40 | 62605 |
| 2024-12-16 | 9.55 | $9.52 | 87131 |
| 2024-12-13 | 9.53 | $9.48 | 144000 |
| 2024-12-12 | 9.50 | $9.79 | 102300 |
| 2024-12-11 | 9.41 | $10.15 | 212600 |
| 2024-12-10 | 9.22 | $9.88 | 201304 |
| 2024-12-09 | 9.06 | $9.60 | 304524 |
| 2024-12-06 | 8.94 | $9.36 | 92300 |
| 2024-12-05 | 8.84 | $9.48 | 207916 |
| 2024-12-04 | 8.70 | $9.33 | 217732 |
| 2024-12-03 | 8.57 | $9.10 | 239943 |
| 2024-12-02 | 8.47 | $8.73 | 296600 |
| 2024-11-29 | 8.43 | $8.69 | 53800 |
| 2024-11-27 | 8.39 | $8.63 | 64800 |
| 2024-11-26 | 8.36 | $8.55 | 110800 |
| 2024-11-25 | 8.35 | $8.53 | 223538 |
| 2024-11-22 | 8.33 | $8.67 | 327800 |
| 2024-11-21 | 8.29 | $8.62 | 86109 |
| 2024-11-20 | 8.25 | $8.55 | 78618 |
| 2024-11-19 | 8.23 | $8.49 | 120600 |
| 2024-11-18 | 8.21 | $8.38 | 452814 |
| 2024-11-15 | 8.21 | $7.86 | 139100 |
| 2024-11-14 | 8.33 | $7.98 | 182700 |
| 2024-11-13 | 8.45 | $7.98 | 341717 |
| 2024-11-12 | 8.58 | $8.18 | 232500 |
| 2024-11-11 | 8.70 | $8.36 | 446900 |
| 2024-11-08 | 8.79 | $8.72 | 235400 |
| 2024-11-07 | 8.83 | $9.20 | 544000 |
| 2024-11-06 | 8.77 | $8.48 | 244813 |
| 2024-11-05 | 8.86 | $8.62 | 137100 |
| 2024-11-04 | 8.94 | $8.61 | 221119 |
| 2024-11-01 | 9.02 | $8.64 | 298843 |
| 2024-10-31 | 9.12 | $8.78 | 308600 |
| 2024-10-30 | 9.21 | $9.04 | 222139 |
| 2024-10-29 | 9.25 | $9.16 | 278600 |
| 2024-10-28 | 9.27 | $9.00 | 214824 |
| 2024-10-25 | 9.34 | $9.22 | 167600 |
| 2024-10-24 | 9.36 | $9.41 | 150544 |
| 2024-10-23 | 9.35 | $9.49 | 204500 |
| 2024-10-22 | 9.33 | $9.59 | 171419 |
| 2024-10-21 | 9.28 | $9.70 | 107000 |
| 2024-10-18 | 9.19 | $9.78 | 165400 |
| 2024-10-17 | 9.08 | $9.34 | 222748 |
| 2024-10-16 | 9.04 | $9.21 | 267210 |
| 2024-10-15 | 9.03 | $9.08 | 171000 |
| 2024-10-14 | 9.04 | $9.13 | 60714 |
| 2024-10-11 | 9.04 | $9.00 | 111200 |
| 2024-10-10 | 9.07 | $9.07 | 108300 |
| 2024-10-09 | 9.10 | $8.83 | 88000 |
| 2024-10-08 | 9.18 | $8.94 | 125200 |
| 2024-10-07 | 9.25 | $8.92 | 104900 |
| 2024-10-04 | 9.33 | $8.99 | 119400 |
| 2024-10-03 | 9.42 | $9.15 | 93500 |
| 2024-10-02 | 9.49 | $9.07 | 129409 |
| 2024-10-01 | 9.58 | $9.18 | 212500 |
| 2024-09-30 | 9.67 | $9.40 | 100126 |
| 2024-09-27 | 9.72 | $9.54 | 162740 |
| 2024-09-26 | 9.75 | $9.92 | 109600 |
| 2024-09-25 | 9.71 | $9.74 | 240300 |
| 2024-09-24 | 9.70 | $9.74 | 127000 |
| 2024-09-23 | 9.69 | $9.58 | 136737 |
| 2024-09-20 | 9.71 | $9.67 | 184400 |
| 2024-09-19 | 9.71 | $9.45 | 152818 |
| 2024-09-18 | 9.76 | $9.70 | 135411 |
| 2024-09-17 | 9.76 | $9.83 | 100610 |
| 2024-09-16 | 9.74 | $10.13 | 170322 |
| 2024-09-13 | 9.65 | $10.42 | 363500 |
| 2024-09-12 | 9.48 | $10.03 | 185438 |
| 2024-09-11 | 9.37 | $9.39 | 73400 |
| 2024-09-10 | 9.38 | $9.24 | 53241 |
| 2024-09-09 | 9.42 | $9.10 | 193200 |
| 2024-09-06 | 9.49 | $8.87 | 115131 |
| 2024-09-05 | 9.63 | $9.14 | 150900 |
| 2024-09-04 | 9.73 | $9.19 | 115437 |
| 2024-09-03 | 9.84 | $9.21 | 229400 |
| 2024-08-30 | 9.96 | $9.58 | 128609 |
| 2024-08-29 | 10.02 | $9.91 | 193507 |
| 2024-08-28 | 10.01 | $9.75 | 175300 |
| 2024-08-27 | 10.04 | $9.86 | 106600 |
| 2024-08-26 | 10.05 | $9.84 | 154747 |
| 2024-08-23 | 10.07 | $9.90 | 140600 |
| 2024-08-22 | 10.07 | $9.78 | 112100 |
| 2024-08-21 | 10.10 | $10.12 | 91336 |
| 2024-08-20 | 10.06 | $10.04 | 234808 |
| 2024-08-19 | 10.03 | $10.13 | 210712 |
| 2024-08-16 | 9.97 | $10.15 | 182933 |
| 2024-08-15 | 9.89 | $9.82 | 347743 |
| 2024-08-14 | 9.87 | $10.38 | 173731 |
| 2024-08-13 | 9.73 | $10.22 | 247300 |
| 2024-08-12 | 9.60 | $10.18 | 327017 |
| 2024-08-09 | 9.45 | $9.49 | 307400 |
| 2024-08-08 | 9.42 | $9.20 | 185900 |
| 2024-08-07 | 9.45 | $8.94 | 105600 |
| 2024-08-06 | 9.54 | $9.45 | 119510 |
| 2024-08-05 | 9.53 | $9.00 | 172024 |
| 2024-08-02 | 9.62 | $9.34 | 206000 |
| 2024-08-01 | 9.65 | $9.46 | 80700 |
| 2024-07-31 | 9.65 | $9.62 | 95214 |
| 2024-07-30 | 9.62 | $9.32 | 54513 |
| 2024-07-29 | 9.65 | $9.31 | 62318 |
| 2024-07-26 | 9.68 | $9.25 | 97005 |
| 2024-07-25 | 9.72 | $9.42 | 113625 |
| 2024-07-24 | 9.74 | $9.52 | 61941 |
| 2024-07-23 | 9.73 | $9.59 | 81700 |
| 2024-07-22 | 9.70 | $9.44 | 46114 |
| 2024-07-19 | 9.70 | $9.51 | 45003 |
| 2024-07-18 | 9.68 | $9.65 | 95326 |
| 2024-07-17 | 9.63 | $9.86 | 63984 |
| 2024-07-16 | 9.52 | $9.87 | 118979 |
| 2024-07-15 | 9.38 | $9.84 | 57036 |
| 2024-07-12 | 9.23 | $9.74 | 81243 |
| 2024-07-11 | 9.07 | $9.90 | 194097 |
| 2024-07-10 | 8.85 | $9.64 | 198364 |
| 2024-07-09 | 8.65 | $9.31 | 178577 |
| 2024-07-08 | 8.48 | $9.08 | 86039 |
| 2024-07-05 | 8.34 | $9.00 | 220557 |
| 2024-07-03 | 8.19 | $8.58 | 122829 |
| 2024-07-02 | 8.10 | $8.15 | 137071 |
| 2024-07-01 | 8.08 | $8.05 | 16807 |
| 2024-06-28 | 8.09 | $8.05 | 115626 |
| 2024-06-27 | 8.10 | $8.08 | 96184 |
| 2024-06-26 | 8.10 | $8.13 | 50373 |
| 2024-06-25 | 8.09 | $8.16 | 106590 |
| 2024-06-24 | 8.08 | $8.28 | 116133 |
| 2024-06-21 | 8.03 | $8.01 | 118086 |
| 2024-06-20 | 8.04 | $8.07 | 84225 |
| 2024-06-18 | 8.04 | $7.95 | 63310 |
| 2024-06-17 | 8.05 | $7.75 | 164229 |
| 2024-06-14 | 8.12 | $7.93 | 130010 |
| 2024-06-13 | 8.16 | $7.90 | 91665 |
| 2024-06-12 | 8.21 | $8.03 | 130522 |
| 2024-06-11 | 8.23 | $7.95 | 82649 |
| 2024-06-10 | 8.28 | $7.96 | 56800 |
| 2024-06-07 | 8.34 | $8.02 | 270727 |
| 2024-06-06 | 8.39 | $8.63 | 155316 |
| 2024-06-05 | 8.32 | $8.38 | 112564 |
| 2024-06-04 | 8.29 | $8.13 | 108389 |
| 2024-06-03 | 8.31 | $8.23 | 59447 |
| 2024-05-31 | 8.31 | $8.11 | 190375 |
| 2024-05-30 | 8.33 | $8.32 | 96550 |
| 2024-05-29 | 8.31 | $8.23 | 129679 |
| 2024-05-28 | 8.30 | $8.38 | 105629 |
| 2024-05-24 | 8.26 | $7.95 | 123300 |
| 2024-05-23 | 8.31 | $7.90 | 140130 |
| 2024-05-22 | 8.37 | $8.07 | 165370 |
| 2024-05-21 | 8.40 | $8.62 | 152449 |
| 2024-05-20 | 8.32 | $8.61 | 88194 |
| 2024-05-17 | 8.23 | $8.67 | 277267 |
| 2024-05-16 | 8.11 | $8.32 | 117769 |
| 2024-05-15 | 8.05 | $8.36 | 105090 |
| 2024-05-14 | 7.96 | $8.32 | 115713 |
| 2024-05-13 | 7.87 | $8.09 | 117635 |
| 2024-05-10 | 7.81 | $8.42 | 241480 |
| 2024-05-09 | 7.67 | $8.17 | 276784 |
| 2024-05-08 | 7.56 | $7.32 | 152725 |
| 2024-05-07 | 7.62 | $7.31 | 98141 |
| 2024-05-06 | 7.68 | $7.43 | 131552 |
| 2024-05-03 | 7.73 | $7.33 | 112944 |
| 2024-05-02 | 7.81 | $7.49 | 112367 |
| 2024-05-01 | 7.86 | $7.58 | 116901 |
| 2024-04-30 | 7.91 | $7.52 | 85771 |
| 2024-04-29 | 7.97 | $7.91 | 119906 |
| 2024-04-26 | 7.96 | $7.96 | 42886 |
| 2024-04-25 | 7.94 | $7.90 | 37822 |
| 2024-04-24 | 7.92 | $7.84 | 75091 |
| 2024-04-23 | 7.91 | $7.78 | 146094 |
| 2024-04-22 | 7.92 | $7.50 | 211109 |
| 2024-04-19 | 7.98 | $8.12 | 225725 |
| 2024-04-18 | 7.92 | $8.02 | 233285 |
| 2024-04-17 | 7.87 | $7.86 | 212248 |
| 2024-04-16 | 7.84 | $7.67 | 150739 |
| 2024-04-15 | 7.85 | $7.59 | 136058 |
| 2024-04-12 | 7.88 | $7.63 | 233266 |
| 2024-04-11 | 7.90 | $7.72 | 125578 |
| 2024-04-10 | 7.90 | $7.67 | 128201 |
| 2024-04-09 | 7.91 | $7.95 | 285295 |
| 2024-04-08 | 7.86 | $8.14 | 177934 |
| 2024-04-05 | 7.76 | $8.13 | 191142 |
| 2024-04-04 | 7.65 | $7.71 | 201934 |
| 2024-04-03 | 7.60 | $7.87 | 250844 |
| 2024-04-02 | 7.51 | $7.74 | 216460 |
| 2024-04-01 | 7.44 | $7.75 | 170598 |
| 2024-03-28 | 7.34 | $7.47 | 174463 |
| 2024-03-27 | 7.30 | $7.22 | 114461 |
| 2024-03-26 | 7.29 | $7.13 | 50919 |
| 2024-03-25 | 7.30 | $7.01 | 112468 |
| 2024-03-22 | 7.34 | $7.01 | 156469 |
| 2024-03-21 | 7.38 | $7.32 | 167142 |
| 2024-03-20 | 7.37 | $7.48 | 325165 |
| 2024-03-19 | 7.31 | $7.12 | 65396 |
| 2024-03-18 | 7.32 | $7.21 | 243604 |
| 2024-03-15 | 7.31 | $7.17 | 191644 |
| 2024-03-14 | 7.31 | $7.18 | 182293 |
| 2024-03-13 | 7.30 | $6.91 | 705170 |
| 2024-03-12 | 7.35 | $7.23 | 206517 |
| 2024-03-11 | 7.33 | $7.44 | 211737 |
| 2024-03-08 | 7.27 | $7.49 | 176281 |
| 2024-03-07 | 7.18 | $7.48 | 144477 |
| 2024-03-06 | 7.08 | $7.56 | 177150 |
| 2024-03-05 | 6.94 | $7.16 | 261067 |
| 2024-03-04 | 6.87 | $7.11 | 194461 |
| 2024-03-01 | 6.79 | $6.84 | 223487 |
| 2024-02-29 | 6.76 | $6.70 | 89701 |
| 2024-02-28 | 6.74 | $6.63 | 109291 |
| 2024-02-27 | 6.74 | $6.59 | 135041 |
| 2024-02-26 | 6.75 | $6.61 | 52268 |
| 2024-02-23 | 6.75 | $6.72 | 385554 |
| 2024-02-22 | 6.73 | $6.60 | 137384 |
| 2024-02-21 | 6.73 | $6.70 | 105289 |
| 2024-02-20 | 6.70 | $6.50 | 118902 |
| 2024-02-16 | 6.71 | $6.79 | 73834 |
| 2024-02-15 | 6.66 | $6.69 | 67734 |
| 2024-02-14 | 6.62 | $6.47 | 75004 |
| 2024-02-13 | 6.62 | $6.44 | 197317 |
| 2024-02-12 | 6.63 | $6.79 | 140298 |
| 2024-02-09 | 6.56 | $6.70 | 160952 |
| 2024-02-08 | 6.49 | $6.76 | 120812 |
| 2024-02-07 | 6.41 | $6.87 | 194454 |
| 2024-02-06 | 6.28 | $6.88 | 232201 |
| 2024-02-05 | 6.13 | $6.53 | 357991 |
| 2024-02-02 | 6.02 | $6.52 | 348831 |
| 2024-02-01 | 5.91 | $6.31 | 133638 |
| 2024-01-31 | 5.81 | $5.90 | 62153 |
| 2024-01-30 | 5.79 | $5.95 | 117297 |
| 2024-01-29 | 5.75 | $5.91 | 34543 |
| 2024-01-26 | 5.72 | $5.72 | 44966 |
| 2024-01-25 | 5.72 | $5.91 | 103777 |
| 2024-01-24 | 5.68 | $5.92 | 199939 |
| 2024-01-23 | 5.64 | $6.01 | 95022 |
| 2024-01-22 | 5.56 | $5.66 | 112575 |
| 2024-01-19 | 5.55 | $5.71 | 150431 |
| 2024-01-18 | 5.53 | $5.62 | 102803 |
| 2024-01-17 | 5.53 | $5.59 | 167447 |
| 2024-01-16 | 5.53 | $5.57 | 563591 |
| 2024-01-12 | 5.53 | $5.59 | 59894 |
| 2024-01-11 | 5.53 | $5.30 | 66312 |
| 2024-01-10 | 5.60 | $5.37 | 54016 |
| 2024-01-09 | 5.66 | $5.33 | 90956 |
| 2024-01-08 | 5.74 | $5.41 | 116083 |
| 2024-01-05 | 5.81 | $5.53 | 97684 |
| 2024-01-04 | 5.88 | $5.52 | 104821 |
| 2024-01-03 | 5.95 | $5.56 | 266119 |
| 2024-01-02 | 6.03 | $5.83 | 125076 |
| 2023-12-29 | 6.06 | $5.81 | 112219 |
| 2023-12-28 | 6.10 | $5.90 | 82090 |
| 2023-12-27 | 6.13 | $6.15 | 95558 |
| 2023-12-26 | 6.11 | $6.06 | 36861 |
| 2023-12-22 | 6.11 | $6.05 | 100295 |
| 2023-12-21 | 6.11 | $6.00 | 41973 |
| 2023-12-20 | 6.11 | $5.99 | 51828 |
| 2023-12-19 | 6.12 | $6.13 | 104373 |
| 2023-12-18 | 6.10 | $6.00 | 89120 |
| 2023-12-15 | 6.10 | $6.05 | 52208 |
| 2023-12-14 | 6.09 | $6.31 | 125553 |
| 2023-12-13 | 6.03 | $6.24 | 118272 |
| 2023-12-12 | 5.96 | $5.68 | 113708 |
| 2023-12-11 | 6.01 | $5.83 | 132546 |
| 2023-12-08 | 6.02 | $5.85 | 48889 |
| 2023-12-07 | 6.04 | $5.94 | 93059 |
| 2023-12-06 | 6.04 | $6.06 | 69778 |
| 2023-12-05 | 6.01 | $6.10 | 87760 |
| 2023-12-04 | 5.97 | $6.45 | 110572 |
| 2023-12-01 | 5.84 | $6.47 | 132054 |
| 2023-11-30 | 5.69 | $6.47 | 203874 |
| 2023-11-29 | 5.52 | $5.96 | 1100 |
| 2023-11-28 | 5.42 | $5.62 | 7500 |
| 2023-11-27 | 5.38 | $5.58 | 243812 |
| 2023-11-24 | 5.35 | $5.44 | 33910 |
| 2023-11-22 | 5.33 | $5.32 | 25875 |
| 2023-11-21 | 5.34 | $5.27 | 111320 |
| 2023-11-20 | 5.37 | $5.22 | 72474 |
| 2023-11-17 | 5.41 | $5.35 | 60487 |
| 2023-11-16 | 5.42 | $5.46 | 129522 |
| 2023-11-15 | 5.42 | $5.41 | 108691 |
| 2023-11-14 | 5.43 | $5.42 | 102775 |
| 2023-11-13 | 5.44 | $5.20 | 147407 |
| 2023-11-10 | 5.49 | $5.24 | 68701 |
| 2023-11-09 | 5.55 | $5.30 | 255455 |
| 2023-11-08 | 5.60 | $5.71 | 77204 |
| 2023-11-07 | 5.58 | $5.75 | 72054 |
| 2023-11-06 | 5.54 | $5.74 | 68794 |
| 2023-11-03 | 5.50 | $5.71 | 209271 |
| 2023-11-02 | 5.46 | $5.42 | 96527 |
| 2023-11-01 | 5.47 | $5.38 | 102808 |
| 2023-10-31 | 5.50 | $5.35 | 191968 |
| 2023-10-30 | 5.53 | $5.27 | 74692 |
| 2023-10-27 | 5.59 | $5.55 | 140602 |
| 2023-10-26 | 5.59 | $5.50 | 808 |
| 2023-10-25 | 5.61 | $5.55 | 141013 |
| 2023-10-24 | 5.62 | $5.69 | 88762 |
| 2023-10-23 | 5.60 | $5.74 | 45181 |
| 2023-10-20 | 5.57 | $5.85 | 122352 |
| 2023-10-19 | 5.51 | $5.82 | 89120 |
| 2023-10-18 | 5.45 | $5.80 | 110575 |
| 2023-10-17 | 5.38 | $5.63 | 57665 |
| 2023-10-16 | 5.34 | $5.43 | 67940 |
| 2023-10-13 | 5.33 | $5.52 | 81181 |
| 2023-10-12 | 5.31 | $5.23 | 77358 |
| 2023-10-11 | 5.34 | $5.49 | 61863 |
| 2023-10-10 | 5.32 | $5.42 | 144893 |
| 2023-10-09 | 5.31 | $5.50 | 57104 |
| 2023-10-06 | 5.29 | $5.35 | 83647 |
| 2023-10-05 | 5.30 | $5.14 | 46127 |
| 2023-10-04 | 5.35 | $5.25 | 106130 |
| 2023-10-03 | 5.39 | $5.13 | 133013 |
| 2023-10-02 | 5.46 | $5.13 | 172583 |
| 2023-09-29 | 5.54 | $5.22 | 91946 |
| 2023-09-28 | 5.62 | $5.07 | 201102 |
| 2023-09-27 | 5.75 | $5.28 | 180569 |
| 2023-09-26 | 5.84 | $5.33 | 78568 |
| 2023-09-25 | 5.95 | $5.58 | 12836 |
| 2023-09-22 | 6.01 | $5.67 | 143272 |
| 2023-09-21 | 6.07 | $5.62 | 146568 |
| 2023-09-20 | 6.15 | $6.10 | 180624 |
| 2023-09-19 | 6.13 | $6.21 | 70769 |
| 2023-09-18 | 6.09 | $6.14 | 54790 |
| 2023-09-15 | 6.06 | $5.99 | 45312 |
| 2023-09-14 | 6.05 | $5.87 | 55167 |
| 2023-09-13 | 6.06 | $5.86 | 59842 |
| 2023-09-12 | 6.08 | $6.06 | 210846 |
| 2023-09-11 | 6.05 | $5.94 | 82870 |
| 2023-09-08 | 6.05 | $5.83 | 59067 |
| 2023-09-07 | 6.07 | $5.99 | 30024 |
| 2023-09-06 | 6.05 | $6.04 | 31304 |
| 2023-09-05 | 6.02 | $6.09 | 65576 |
| 2023-09-01 | 5.97 | $6.25 | 144780 |
| 2023-08-31 | 5.88 | $6.23 | 50423 |
| 2023-08-30 | 5.78 | $6.17 | 46066 |
| 2023-08-29 | 5.68 | $6.25 | 139891 |
| 2023-08-28 | 5.54 | $6.01 | 81492 |
| 2023-08-25 | 5.42 | $5.69 | 52185 |
| 2023-08-24 | 5.36 | $5.71 | 67100 |
| 2023-08-23 | 5.27 | $5.69 | 57912 |
| 2023-08-22 | 5.19 | $5.31 | 51017 |
| 2023-08-21 | 5.16 | $5.18 | 55246 |
| 2023-08-18 | 5.16 | $5.05 | 95777 |
| 2023-08-17 | 5.19 | $5.05 | 117155 |
| 2023-08-16 | 5.22 | $5.12 | 82573 |
| 2023-08-15 | 5.24 | $5.44 | 127563 |
| 2023-08-14 | 5.20 | $5.51 | 743410 |
| 2023-08-11 | 5.14 | $5.65 | 148161 |
| 2023-08-10 | 5.04 | $4.98 | 56737 |
| 2023-08-09 | 5.06 | $5.00 | 181038 |
| 2023-08-08 | 5.09 | $5.04 | 65310 |
| 2023-08-07 | 5.11 | $5.16 | 30325 |
| 2023-08-04 | 5.11 | $5.15 | 50217 |
| 2023-08-03 | 5.11 | $5.09 | 76683 |
| 2023-08-02 | 5.12 | $5.10 | 45130 |
| 2023-08-01 | 5.14 | $5.14 | 181160 |
| 2023-07-31 | 5.15 | $5.29 | 49431 |
| 2023-07-28 | 5.13 | $5.08 | 55339 |
| 2023-07-27 | 5.15 | $4.92 | 149855 |
| 2023-07-26 | 5.21 | $5.22 | 67873 |
| 2023-07-25 | 5.22 | $5.16 | 145407 |
| 2023-07-24 | 5.24 | $5.17 | 73609 |
| 2023-07-21 | 5.26 | $5.25 | 65495 |
| 2023-07-20 | 5.27 | $5.21 | 115497 |
| 2023-07-19 | 5.29 | $5.46 | 60193 |
| 2023-07-18 | 5.26 | $5.55 | 70302 |
| 2023-07-17 | 5.20 | $5.44 | 34006 |
| 2023-07-14 | 5.16 | $5.42 | 50797 |
| 2023-07-13 | 5.12 | $5.46 | 64708 |
| 2023-07-12 | 5.07 | $5.45 | 171628 |
| 2023-07-11 | 5.01 | $5.06 | 72363 |
| 2023-07-10 | 5.02 | $5.09 | 73949 |
| 2023-07-07 | 5.03 | $5.05 | 56959 |
| 2023-07-06 | 5.06 | $5.19 | 57153 |
| 2023-07-05 | 5.06 | $5.37 | 57974 |
| 2023-07-03 | 5.02 | $5.33 | 15245 |
| 2023-06-30 | 4.98 | $5.19 | 86017 |
| 2023-06-29 | 4.97 | $5.09 | 125170 |
| 2023-06-28 | 4.99 | $4.93 | 133231 |
| 2023-06-27 | 5.04 | $4.99 | 44723 |
| 2023-06-26 | 5.09 | $5.01 | 88978 |
| 2023-06-23 | 5.14 | $4.95 | 186047 |
| 2023-06-22 | 5.22 | $5.01 | 139201 |
| 2023-06-21 | 5.29 | $5.08 | 69383 |
| 2023-06-20 | 5.37 | $5.11 | 113657 |
| 2023-06-16 | 5.46 | $5.43 | 382460 |
| 2023-06-15 | 5.49 | $5.43 | 75762 |
| 2023-06-14 | 5.53 | $5.47 | 78732 |
| 2023-06-13 | 5.56 | $5.50 | 30284 |
| 2023-06-12 | 5.60 | $5.53 | 54075 |
| 2023-06-09 | 5.64 | $5.46 | 102673 |
| 2023-06-08 | 5.71 | $5.54 | 113296 |
| 2023-06-07 | 5.76 | $5.54 | 84342 |
| 2023-06-06 | 5.83 | $5.80 | 53093 |
| 2023-06-05 | 5.85 | $5.75 | 123276 |
| 2023-06-02 | 5.89 | $5.76 | 208402 |
| 2023-06-01 | 5.93 | $5.87 | 126973 |
| 2023-05-31 | 5.96 | $5.72 | 188290 |
| 2023-05-30 | 6.03 | $5.54 | 134620 |
| 2023-05-26 | 6.14 | $5.67 | 76916 |
| 2023-05-25 | 6.25 | $5.68 | 76246 |
| 2023-05-24 | 6.37 | $5.86 | 88359 |
| 2023-05-23 | 6.47 | $6.03 | 76953 |
| 2023-05-22 | 6.55 | $6.24 | 11007 |
| 2023-05-19 | 6.60 | $6.39 | 45696 |
| 2023-05-18 | 6.63 | $6.25 | 73761 |
| 2023-05-17 | 6.69 | $6.46 | 40101 |
| 2023-05-16 | 6.71 | $6.42 | 36927 |
| 2023-05-15 | 6.74 | $6.56 | 62440 |
| 2023-05-12 | 6.74 | $6.50 | 212333 |
| 2023-05-11 | 6.76 | $6.36 | 430664 |
| 2023-05-10 | 6.81 | $6.97 | 74669 |
| 2023-05-09 | 6.73 | $6.90 | 129712 |
| 2023-05-08 | 6.66 | $6.67 | 80519 |
| 2023-05-05 | 6.62 | $6.79 | 50620 |
| 2023-05-04 | 6.55 | $6.86 | 185524 |
| 2023-05-03 | 6.45 | $6.46 | 81489 |
| 2023-05-02 | 6.41 | $6.54 | 163254 |
| 2023-05-01 | 6.35 | $6.23 | 36278 |
| 2023-04-28 | 6.35 | $6.20 | 23808 |
| 2023-04-27 | 6.35 | $6.21 | 28609 |
| 2023-04-26 | 6.35 | $6.18 | 34909 |
| 2023-04-25 | 6.35 | $6.17 | 50341 |
| 2023-04-24 | 6.35 | $6.19 | 111631 |
| 2023-04-21 | 6.34 | $6.15 | 78488 |
| 2023-04-20 | 6.34 | $6.23 | 39838 |
| 2023-04-19 | 6.32 | $6.29 | 35284 |
| 2023-04-18 | 6.29 | $6.40 | 100644 |
| 2023-04-17 | 6.22 | $6.08 | 124207 |
| 2023-04-14 | 6.21 | $6.18 | 108922 |
| 2023-04-13 | 6.17 | $6.44 | 152391 |
| 2023-04-12 | 6.06 | $6.32 | 136994 |
| 2023-04-11 | 5.97 | $6.16 | 229088 |
| 2023-04-10 | 5.89 | $5.84 | 131034 |
| 2023-04-06 | 5.86 | $5.87 | 49031 |
| 2023-04-05 | 5.82 | $5.96 | 153175 |
| 2023-04-04 | 5.76 | $5.95 | 263253 |
| 2023-04-03 | 5.68 | $5.83 | 111723 |
| 2023-03-31 | 5.61 | $5.71 | 78417 |
| 2023-03-30 | 5.56 | $5.88 | 177684 |
| 2023-03-29 | 5.46 | $5.75 | 119848 |
| 2023-03-28 | 5.38 | $5.79 | 158725 |
| 2023-03-27 | 5.27 | $5.52 | 155912 |
| 2023-03-24 | 5.19 | $5.47 | 116624 |
| 2023-03-23 | 5.12 | $5.43 | 250274 |
| 2023-03-22 | 5.04 | $5.25 | 163429 |
| 2023-03-21 | 4.98 | $5.12 | 120622 |
| 2023-03-20 | 4.94 | $5.28 | 158476 |
| 2023-03-17 | 4.87 | $5.33 | 411199 |
| 2023-03-16 | 4.77 | $4.84 | 102790 |
| 2023-03-15 | 4.75 | $5.05 | 153853 |
| 2023-03-14 | 4.69 | $5.08 | 130596 |
| 2023-03-13 | 4.62 | $4.96 | 283885 |
| 2023-03-10 | 4.56 | $4.59 | 165033 |
| 2023-03-09 | 4.57 | $4.52 | 58938 |
| 2023-03-08 | 4.59 | $4.51 | 64964 |
| 2023-03-07 | 4.62 | $4.54 | 171292 |
| 2023-03-06 | 4.65 | $4.80 | 125693 |
| 2023-03-03 | 4.63 | $4.78 | 48598 |
| 2023-03-02 | 4.61 | $4.81 | 16907 |
| 2023-03-01 | 4.59 | $4.90 | 43198 |
| 2023-02-28 | 4.54 | $4.76 | 116488 |
| 2023-02-27 | 4.51 | $4.69 | 137914 |
| 2023-02-24 | 4.50 | $4.70 | 202199 |
| 2023-02-23 | 4.49 | $4.55 | 193662 |
| 2023-02-22 | 4.50 | $4.52 | 141127 |
| 2023-02-21 | 4.52 | $4.62 | 116941 |
| 2023-02-17 | 4.53 | $4.71 | 173659 |
| 2023-02-16 | 4.52 | $4.64 | 138913 |
| 2023-02-15 | 4.53 | $4.63 | 196627 |
| 2023-02-14 | 4.54 | $4.74 | 369144 |
| 2023-02-13 | 4.54 | $4.69 | 348057 |
| 2023-02-10 | 4.54 | $4.71 | 263092 |
| 2023-02-09 | 4.55 | $4.68 | 583341 |
| 2023-02-08 | 4.56 | $4.79 | 164207 |
| 2023-02-07 | 4.55 | $4.60 | 266269 |
| 2023-02-06 | 4.58 | $4.62 | 611956 |
| 2023-02-03 | 4.62 | $4.56 | 542226 |
| 2023-02-02 | 4.68 | $4.79 | 858033 |
| 2023-02-01 | 4.70 | $4.75 | 152856 |
| 2023-01-31 | 4.73 | $4.61 | 190110 |
| 2023-01-30 | 4.80 | $4.53 | 473714 |
| 2023-01-27 | 4.91 | $4.78 | 337692 |
| 2023-01-26 | 4.98 | $4.69 | 637075 |
| 2023-01-25 | 5.08 | $4.83 | 657719 |
| 2023-01-24 | 5.16 | $4.79 | 553013 |
| 2023-01-23 | 5.28 | $4.94 | 479297 |
| 2023-01-20 | 5.38 | $5.05 | 469768 |
| 2023-01-19 | 5.48 | $4.82 | 658127 |
| 2023-01-18 | 5.64 | $4.80 | 2.3M |
| 2023-01-17 | 5.83 | $5.82 | 144935 |
| 2023-01-13 | 5.84 | $5.93 | 203913 |
| 2023-01-12 | 5.83 | $5.94 | 168679 |
| 2023-01-11 | 5.81 | $6.00 | 139841 |
| 2023-01-10 | 5.78 | $6.04 | 84128 |
| 2023-01-09 | 5.73 | $6.10 | 47695 |
| 2023-01-06 | 5.67 | $6.14 | 109354 |
| 2023-01-05 | 5.58 | $6.00 | 56074 |
| 2023-01-04 | 5.52 | $6.04 | 333170 |
| 2023-01-03 | 5.44 | $5.67 | 204091 |
| 2022-12-30 | 5.42 | $5.53 | 163489 |
| 2022-12-29 | 5.43 | $5.56 | 159912 |
| 2022-12-28 | 5.44 | $5.57 | 94578 |
| 2022-12-27 | 5.46 | $5.63 | 111193 |
| 2022-12-23 | 5.46 | $5.44 | 212668 |
| 2022-12-22 | 5.51 | $5.38 | 102467 |
| 2022-12-21 | 5.57 | $5.50 | 60065 |
| 2022-12-20 | 5.63 | $5.40 | 223495 |
| 2022-12-19 | 5.72 | $5.32 | 246114 |
| 2022-12-16 | 5.84 | $5.34 | 195884 |
| 2022-12-15 | 5.97 | $5.44 | 187489 |
| 2022-12-14 | 6.11 | $5.65 | 252138 |
| 2022-12-13 | 6.23 | $5.92 | 125021 |
| 2022-12-12 | 6.31 | $5.88 | 179065 |
| 2022-12-09 | 6.42 | $6.11 | 88425 |
| 2022-12-08 | 6.49 | $6.16 | 62567 |
| 2022-12-07 | 6.56 | $6.15 | 137871 |
| 2022-12-06 | 6.65 | $6.00 | 240237 |
| 2022-12-05 | 6.78 | $6.13 | 334816 |
| 2022-12-02 | 6.91 | $6.66 | 252802 |
| 2022-12-01 | 6.94 | $7.29 | 347656 |
| 2022-11-30 | 6.85 | $6.76 | 186478 |
| 2022-11-29 | 6.85 | $6.59 | 56092 |
| 2022-11-28 | 6.89 | $6.52 | 117656 |
| 2022-11-25 | 6.94 | $6.96 | 84626 |
| 2022-11-23 | 6.91 | $7.42 | 118723 |
| 2022-11-22 | 6.78 | $7.24 | 82996 |
| 2022-11-21 | 6.66 | $6.76 | 77161 |
| 2022-11-18 | 6.63 | $6.79 | 73589 |
| 2022-11-17 | 6.58 | $6.81 | 115739 |
| 2022-11-16 | 6.52 | $6.46 | 169415 |
| 2022-11-15 | 6.53 | $6.45 | 139171 |
| 2022-11-14 | 6.53 | $6.51 | 167279 |
| 2022-11-11 | 6.53 | $6.73 | 276895 |
| 2022-11-10 | 6.47 | $7.13 | 193364 |
| 2022-11-09 | 6.33 | $6.57 | 135726 |
| 2022-11-08 | 6.27 | $6.93 | 235087 |
| 2022-11-07 | 6.14 | $6.38 | 151419 |
| 2022-11-04 | 6.09 | $6.48 | 119326 |
| 2022-11-03 | 6.02 | $5.97 | 88964 |
| 2022-11-02 | 6.05 | $5.75 | 162729 |
| 2022-11-01 | 6.13 | $6.20 | 108251 |
| 2022-10-31 | 6.13 | $6.01 | 147867 |
| 2022-10-28 | 6.16 | $6.32 | 53886 |
| 2022-10-27 | 6.14 | $6.40 | 43908 |
| 2022-10-26 | 6.10 | $6.58 | 72474 |
| 2022-10-25 | 6.02 | $6.28 | 76073 |
| 2022-10-24 | 5.98 | $5.94 | 44139 |
| 2022-10-21 | 6.01 | $5.87 | 116292 |
| 2022-10-20 | 6.07 | $5.64 | 89557 |
| 2022-10-19 | 6.18 | $5.62 | 242799 |
| 2022-10-18 | 6.31 | $5.96 | 78215 |
| 2022-10-17 | 6.40 | $6.00 | 118809 |
| 2022-10-14 | 6.49 | $6.00 | 285038 |
| 2022-10-13 | 6.59 | $6.65 | 116018 |
| 2022-10-12 | 6.58 | $6.69 | 63947 |
| 2022-10-11 | 6.56 | $6.61 | 72873 |
| 2022-10-10 | 6.54 | $6.49 | 52957 |
| 2022-10-07 | 6.55 | $6.53 | 90290 |
| 2022-10-06 | 6.56 | $6.89 | 111823 |
| 2022-10-05 | 6.49 | $6.99 | 62379 |
| 2022-10-04 | 6.38 | $7.18 | 94996 |
| 2022-10-03 | 6.22 | $7.08 | 170524 |
| 2022-09-30 | 6.06 | $6.76 | 168209 |
| 2022-09-29 | 5.94 | $6.50 | 207742 |
| 2022-09-28 | 5.86 | $6.15 | 115696 |
| 2022-09-27 | 5.83 | $5.60 | 113393 |
| 2022-09-26 | 5.93 | $5.55 | 95590 |
| 2022-09-23 | 6.05 | $5.83 | 123490 |
| 2022-09-22 | 6.13 | $6.23 | 39315 |
| 2022-09-21 | 6.14 | $6.37 | 96395 |
| 2022-09-20 | 6.13 | $6.28 | 42473 |
| 2022-09-19 | 6.14 | $6.42 | 37731 |
| 2022-09-16 | 6.12 | $6.20 | 94721 |
| 2022-09-15 | 6.14 | $6.29 | 141106 |
| 2022-09-14 | 6.16 | $6.51 | 24154 |
| 2022-09-13 | 6.13 | $6.47 | 96325 |
| 2022-09-12 | 6.10 | $6.70 | 207987 |
| 2022-09-09 | 6.03 | $6.65 | 204493 |
| 2022-09-08 | 5.96 | $6.30 | 91810 |
| 2022-09-07 | 5.95 | $6.24 | 97575 |
| 2022-09-06 | 5.96 | $6.02 | 90885 |
| 2022-09-02 | 6.03 | $6.22 | 100907 |
| 2022-09-01 | 6.06 | $5.87 | 113520 |
| 2022-08-31 | 6.18 | $5.85 | 116718 |
| 2022-08-30 | 6.32 | $5.96 | 246068 |
| 2022-08-29 | 6.47 | $6.23 | 222983 |
| 2022-08-26 | 6.58 | $6.36 | 183521 |
| 2022-08-25 | 6.70 | $6.55 | 13001 |
| 2022-08-24 | 6.79 | $6.61 | 94755 |
| 2022-08-23 | 6.89 | $6.64 | 125944 |
| 2022-08-22 | 7.00 | $6.45 | 192053 |
| 2022-08-19 | 7.17 | $6.65 | 140420 |
| 2022-08-18 | 7.33 | $6.80 | 76437 |
| 2022-08-17 | 7.48 | $6.74 | 317551 |
| 2022-08-16 | 7.67 | $7.18 | 158704 |
| 2022-08-15 | 7.81 | $7.36 | 215220 |
| 2022-08-12 | 7.93 | $7.58 | 167591 |
| 2022-08-11 | 8.02 | $7.86 | 246517 |
| 2022-08-10 | 8.07 | $8.29 | 58456 |
| 2022-08-09 | 8.03 | $8.49 | 26099 |
| 2022-08-08 | 7.95 | $8.70 | 74045 |
| 2022-08-05 | 7.82 | $8.33 | 60742 |
| 2022-08-04 | 7.74 | $8.43 | 65003 |
| 2022-08-03 | 7.63 | $8.11 | 65975 |
| 2022-08-02 | 7.57 | $8.23 | 69288 |
| 2022-08-01 | 7.47 | $8.21 | 32087 |
| 2022-07-29 | 7.37 | $8.03 | 64201 |
| 2022-07-28 | 7.30 | $8.09 | 77168 |
| 2022-07-27 | 7.21 | $7.62 | 21842 |
| 2022-07-26 | 7.20 | $7.42 | 37172 |
| 2022-07-25 | 7.24 | $7.09 | 61088 |
| 2022-07-22 | 7.35 | $7.25 | 73324 |
| 2022-07-21 | 7.46 | $7.20 | 107487 |
| 2022-07-20 | 7.60 | $7.05 | 100719 |
| 2022-07-19 | 7.79 | $7.51 | 218964 |
| 2022-07-18 | 7.93 | $7.16 | 172972 |
| 2022-07-15 | 8.16 | $7.50 | 407229 |
| 2022-07-14 | 8.36 | $8.30 | 94266 |
| 2022-07-13 | 8.43 | $8.61 | 66195 |
| 2022-07-12 | 8.45 | $8.20 | 133364 |
| 2022-07-11 | 8.56 | $8.34 | 52159 |
| 2022-07-08 | 8.66 | $8.42 | 11697 |
| 2022-07-07 | 8.77 | $8.45 | 35269 |
| 2022-07-06 | 8.88 | $8.32 | 140184 |
| 2022-07-05 | 9.05 | $8.38 | 153187 |
| 2022-07-01 | 9.23 | $8.98 | 47168 |
| 2022-06-30 | 9.31 | $8.65 | 166828 |
| 2022-06-29 | 9.48 | $9.15 | 66939 |
| 2022-06-28 | 9.57 | $9.14 | 65097 |
| 2022-06-27 | 9.68 | $9.64 | 43557 |
| 2022-06-24 | 9.70 | $9.62 | 35312 |
| 2022-06-23 | 9.73 | $9.21 | 177442 |
| 2022-06-22 | 9.85 | $9.68 | 66082 |
| 2022-06-21 | 9.89 | $10.01 | 49582 |
| 2022-06-17 | 9.87 | $9.90 | 49429 |
| 2022-06-16 | 9.88 | $9.97 | 103038 |
| 2022-06-15 | 9.86 | $9.98 | 55339 |
| 2022-06-14 | 9.84 | $9.59 | 62318 |
| 2022-06-13 | 9.91 | $9.78 | 85325 |
| 2022-06-10 | 9.94 | $10.50 | 75295 |
| 2022-06-09 | 9.82 | $10.08 | 85246 |
| 2022-06-08 | 9.78 | $10.31 | 8122 |
| 2022-06-07 | 9.68 | $10.45 | 2733 |
| 2022-06-06 | 9.54 | $10.26 | 34336 |
| 2022-06-03 | 9.42 | $10.21 | 100108 |
| 2022-06-02 | 9.29 | $10.35 | 90549 |
| 2022-06-01 | 9.11 | $9.54 | 125673 |
| 2022-05-31 | 9.07 | $9.39 | 6924 |
| 2022-05-27 | 9.07 | $9.43 | 2240 |
| 2022-05-26 | 9.06 | $9.36 | 114593 |
| 2022-05-25 | 9.06 | $9.45 | 2020 |
| 2022-05-24 | 9.06 | $9.44 | 3300 |
| 2022-05-23 | 9.05 | $9.60 | 47203 |
| 2022-05-20 | 9.02 | $9.56 | 81292 |
| 2022-05-19 | 8.99 | $9.45 | 149323 |
| 2022-05-18 | 8.98 | $8.66 | 67999 |
| 2022-05-17 | 9.15 | $8.80 | 150768 |
| 2022-05-16 | 9.32 | $8.79 | 78032 |
| 2022-05-13 | 9.52 | $8.82 | 152811 |
| 2022-05-12 | 9.75 | $8.24 | 467575 |
| 2022-05-11 | 10.15 | $9.61 | 147435 |
| 2022-05-10 | 10.32 | $9.93 | 87403 |
| 2022-05-09 | 10.46 | $10.32 | 208632 |
| 2022-05-06 | 10.54 | $10.79 | 63711 |
| 2022-05-05 | 10.53 | $10.92 | 112483 |
| 2022-05-04 | 10.50 | $11.00 | 49543 |
| 2022-05-03 | 10.45 | $10.57 | 116931 |
| 2022-05-02 | 10.49 | $10.06 | 127876 |
| 2022-04-29 | 10.64 | $10.23 | 192152 |
| 2022-04-28 | 10.79 | $10.19 | 148913 |
| 2022-04-27 | 10.96 | $9.97 | 52632 |
| 2022-04-26 | 11.22 | $10.04 | 117627 |
| 2022-04-25 | 11.50 | $10.03 | 41192 |
| 2022-04-22 | 11.84 | $11.12 | 14170 |
| 2022-04-21 | 11.99 | $11.75 | 4823 |
| 2022-04-20 | 12.04 | $11.72 | 6800 |
| 2022-04-19 | 12.10 | $11.70 | 131641 |
| 2022-04-18 | 12.18 | $11.73 | 130174 |
| 2022-04-14 | 12.26 | $12.06 | 163388 |
| 2022-04-13 | 12.28 | $12.25 | 96030 |
| 2022-04-12 | 12.27 | $11.81 | 116949 |
| 2022-04-11 | 12.35 | $11.67 | 120903 |
| 2022-04-08 | 12.47 | $11.67 | 3050 |
| 2022-04-07 | 12.60 | $11.67 | 3384 |
| 2022-04-06 | 12.75 | $11.99 | 12062 |
| 2022-04-05 | 12.86 | $12.72 | 69369 |
| 2022-04-04 | 12.83 | $12.82 | 14808 |
| 2022-04-01 | 12.77 | $12.71 | 4819 |
| 2022-03-31 | 12.72 | $12.57 | 109879 |
| 2022-03-30 | 12.69 | $12.72 | 43475 |
| 2022-03-29 | 12.62 | $12.28 | 63807 |
| 2022-03-28 | 12.63 | $12.19 | 49754 |
| 2022-03-25 | 12.66 | $12.54 | 29862 |
| 2022-03-24 | 12.61 | $12.48 | 42572 |
| 2022-03-23 | 12.56 | $12.52 | 45438 |
| 2022-03-22 | 12.50 | $12.10 | 27326 |
| 2022-03-21 | 12.50 | $12.40 | 69817 |
| 2022-03-18 | 12.44 | $12.00 | 3800 |
| 2022-03-17 | 12.45 | $12.07 | 3387 |
| 2022-03-16 | 12.45 | $11.65 | 5480 |
| 2022-03-15 | 12.52 | $11.70 | 153628 |
| 2022-03-14 | 12.60 | $12.54 | 18442 |
| 2022-03-11 | 12.50 | $12.64 | 27621 |
| 2022-03-10 | 12.36 | $12.64 | 10225 |
| 2022-03-09 | 12.19 | $12.06 | 38999 |
| 2022-03-08 | 12.12 | $12.91 | 132226 |
| 2022-03-07 | 11.84 | $12.55 | 84032 |
| 2022-03-04 | 11.60 | $12.17 | 101747 |
| 2022-03-03 | 11.39 | $11.68 | 19785 |
| 2022-03-02 | 11.24 | $11.40 | 3280 |
| 2022-03-01 | 11.13 | $11.37 | 2522 |
| 2022-02-28 | 11.00 | $11.00 | 82322 |
| 2022-02-25 | 10.92 | $10.95 | 147735 |
| 2022-02-24 | 10.84 | $11.23 | 219204 |
| 2022-02-23 | 10.68 | $11.41 | 122597 |
| 2022-02-22 | 10.46 | $11.00 | 129123 |
| 2022-02-18 | 10.28 | $10.86 | 53291 |
| 2022-02-17 | 10.10 | $10.98 | 203655 |
| 2022-02-16 | 9.87 | $10.62 | 87280 |
| 2022-02-15 | 9.67 | $10.18 | 718 |
| 2022-02-14 | 9.53 | $10.19 | 9248 |
| 2022-02-11 | 9.36 | $9.61 | 7307 |
| 2022-02-10 | 9.29 | $9.82 | 5493 |
| 2022-02-09 | 9.16 | $9.95 | 8411 |
| 2022-02-08 | 8.98 | $9.37 | 4525 |
| 2022-02-07 | 8.90 | $9.30 | 172847 |
| 2022-02-04 | 8.82 | $8.83 | 166895 |
| 2022-02-03 | 8.82 | $8.70 | 3649 |
| 2022-02-02 | 8.85 | $8.80 | 1320 |
| 2022-02-01 | 8.87 | $8.84 | 5900 |
| 2022-01-31 | 8.88 | $8.53 | 2627 |
| 2022-01-28 | 8.96 | $8.36 | 91630 |
| 2022-01-27 | 9.09 | $8.48 | 176319 |
| 2022-01-26 | 9.21 | $9.05 | 69914 |
| 2022-01-25 | 9.23 | $9.30 | 54023 |
| 2022-01-24 | 9.20 | $9.14 | 79803 |
| 2022-01-21 | 9.19 | $9.80 | 1700 |
| 2022-01-20 | 9.05 | $9.83 | 139212 |
| 2022-01-19 | 8.88 | $9.64 | 270267 |
| 2022-01-18 | 8.72 | $8.70 | 100469 |
| 2022-01-14 | 8.74 | $8.73 | 133996 |
| 2022-01-13 | 8.75 | $9.30 | 94483 |
| 2022-01-12 | 8.64 | $8.85 | 17054 |
| 2022-01-11 | 8.61 | $8.75 | 113899 |
| 2022-01-10 | 8.60 | $8.45 | 12542 |
| 2022-01-07 | 8.65 | $8.44 | 29200 |
| 2022-01-06 | 8.72 | $8.40 | 43038 |
| 2022-01-05 | 8.80 | $8.99 | 11045 |
| 2022-01-04 | 8.77 | $9.02 | 23020 |
| 2022-01-03 | 8.73 | $8.95 | 8228 |
| 2021-12-31 | 8.70 | $9.10 | 116705 |
| 2021-12-30 | 8.63 | $8.85 | 53203 |
| 2021-12-29 | 8.61 | $8.77 | 117710 |
| 2021-12-28 | 8.60 | $9.10 | 62496 |
| 2021-12-27 | 8.53 | $8.98 | 51963 |
| 2021-12-23 | 8.46 | $8.82 | 32690 |
| 2021-12-22 | 8.43 | $8.69 | 49285 |
| 2021-12-21 | 8.41 | $8.42 | 44173 |
| 2021-12-20 | 8.46 | $8.29 | 98331 |
| 2021-12-17 | 8.54 | $8.60 | 148802 |
| 2021-12-16 | 8.56 | $8.52 | 108429 |
| 2021-12-15 | 8.62 | $8.13 | 160657 |
| 2021-12-14 | 8.76 | $8.29 | 101117 |
| 2021-12-13 | 8.90 | $8.57 | 30923 |
| 2021-12-10 | 9.00 | $8.58 | 93916 |
| 2021-12-09 | 9.12 | $8.47 | 123185 |
| 2021-12-08 | 9.28 | $8.75 | 82628 |
| 2021-12-07 | 9.41 | $8.85 | 99142 |
| 2021-12-06 | 9.54 | $8.65 | 61830 |
| 2021-12-03 | 9.73 | $8.84 | 102630 |
| 2021-12-02 | 9.92 | $8.96 | 144975 |
| 2021-12-01 | 10.11 | $9.47 | 65998 |
| 2021-11-30 | 10.21 | $9.83 | 57924 |
| 2021-11-29 | 10.26 | $9.67 | 41480 |
| 2021-11-26 | 10.35 | $9.75 | 106150 |
| 2021-11-24 | 10.43 | $9.99 | 62209 |
| 2021-11-23 | 10.48 | $10.04 | 118054 |
| 2021-11-22 | 10.51 | $10.35 | 101112 |
| 2021-11-19 | 10.49 | $10.38 | 117199 |
| 2021-11-18 | 10.45 | $10.67 | 167428 |
| 2021-11-17 | 10.34 | $10.63 | 225388 |
| 2021-11-16 | 10.22 | $10.50 | 226039 |
| 2021-11-15 | 10.10 | $10.59 | 168968 |
| 2021-11-12 | 9.94 | $10.52 | 192563 |
| 2021-11-11 | 9.78 | $10.41 | 178537 |
| 2021-11-10 | 9.60 | $10.38 | 270223 |
| 2021-11-09 | 9.40 | $10.16 | 360623 |
| 2021-11-08 | 9.21 | $9.75 | 176963 |
| 2021-11-05 | 9.08 | $9.42 | 171998 |
| 2021-11-04 | 9.00 | $9.13 | 243340 |
| 2021-11-03 | 8.96 | $8.97 | 101175 |
| 2021-11-02 | 8.95 | $8.66 | 91217 |
| 2021-11-01 | 9.01 | $8.96 | 25929 |
| 2021-10-29 | 9.01 | $8.99 | 40983 |
| 2021-10-28 | 9.00 | $9.16 | 52269 |
| 2021-10-27 | 8.96 | $9.18 | 25915 |
| 2021-10-26 | 8.90 | $9.23 | 15847 |
| 2021-10-25 | 8.83 | $9.18 | 24880 |
| 2021-10-22 | 8.75 | $9.08 | 113378 |
| 2021-10-21 | 8.68 | $8.94 | 27638 |
| 2021-10-20 | 8.63 | $8.96 | 28213 |
| 2021-10-19 | 8.57 | $8.89 | 68467 |
| 2021-10-18 | 8.51 | $9.09 | 88705 |
| 2021-10-15 | 8.41 | $9.07 | 111095 |
| 2021-10-14 | 8.29 | $9.16 | 170263 |
| 2021-10-13 | 8.13 | $8.85 | 196933 |
| 2021-10-12 | 8.02 | $8.42 | 48132 |
| 2021-10-11 | 7.98 | $8.28 | 17394 |
| 2021-10-08 | 7.97 | $8.22 | 37064 |
| 2021-10-07 | 7.98 | $8.15 | 26701 |
| 2021-10-06 | 8.00 | $8.19 | 53953 |
| 2021-10-05 | 8.01 | $7.98 | 68896 |
| 2021-10-04 | 8.08 | $8.05 | 97480 |
| 2021-10-01 | 8.15 | $7.91 | 34314 |
| 2021-09-30 | 8.26 | $8.00 | 62858 |
| 2021-09-29 | 8.37 | $7.88 | 176322 |
| 2021-09-28 | 8.53 | $8.09 | 103373 |
| 2021-09-27 | 8.67 | $8.46 | 64388 |
| 2021-09-24 | 8.76 | $8.51 | 70022 |
| 2021-09-23 | 8.85 | $8.50 | 71317 |
| 2021-09-22 | 8.96 | $8.73 | 24399 |
| 2021-09-21 | 9.05 | $8.70 | 31298 |
| 2021-09-20 | 9.15 | $8.74 | 27849 |
| 2021-09-17 | 9.27 | $8.89 | 59476 |
| 2021-09-16 | 9.37 | $8.96 | 101993 |
| 2021-09-15 | 9.48 | $9.29 | 99322 |
| 2021-09-14 | 9.54 | $9.38 | 49556 |
| 2021-09-13 | 9.58 | $9.42 | 54121 |
| 2021-09-10 | 9.63 | $9.27 | 46744 |
| 2021-09-09 | 9.71 | $9.41 | 96099 |
| 2021-09-08 | 9.78 | $9.66 | 56077 |
| 2021-09-07 | 9.81 | $9.79 | 46790 |
| 2021-09-03 | 9.82 | $10.11 | 106601 |
| 2021-09-02 | 9.76 | $9.75 | 58636 |
| 2021-09-01 | 9.76 | $9.85 | 33626 |
| 2021-08-31 | 9.75 | $9.84 | 27002 |
| 2021-08-30 | 9.73 | $9.79 | 41420 |
| 2021-08-27 | 9.73 | $9.75 | 58961 |
| 2021-08-26 | 9.73 | $9.53 | 26377 |
| 2021-08-25 | 9.78 | $9.74 | 18931 |
| 2021-08-24 | 9.79 | $9.92 | 41434 |
| 2021-08-23 | 9.77 | $9.78 | 49517 |
| 2021-08-20 | 9.78 | $9.29 | 65702 |
| 2021-08-19 | 9.89 | $9.46 | 97206 |
| 2021-08-18 | 9.98 | $9.97 | 95891 |
| 2021-08-17 | 9.97 | $10.05 | 47997 |
| 2021-08-16 | 9.95 | $10.06 | 45413 |
| 2021-08-13 | 9.92 | $10.34 | 112530 |
| 2021-08-12 | 9.84 | $9.84 | 69876 |
| 2021-08-11 | 9.84 | $9.74 | 21274 |
| 2021-08-10 | 9.86 | $9.57 | 33268 |
| 2021-08-09 | 9.92 | $9.60 | 102802 |
| 2021-08-06 | 9.99 | $9.84 | 55367 |
| 2021-08-05 | 10.01 | $10.04 | 36190 |
| 2021-08-04 | 10.00 | $10.13 | 67180 |
| 2021-08-03 | 9.97 | $10.06 | 32618 |
| 2021-08-02 | 9.94 | $10.27 | 20432 |
| 2021-07-30 | 9.87 | $10.13 | 31944 |
| 2021-07-29 | 9.82 | $10.28 | 108733 |
| 2021-07-28 | 9.72 | $10.00 | 23472 |
| 2021-07-27 | 9.67 | $9.75 | 50640 |
| 2021-07-26 | 9.66 | $9.77 | 39676 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.30
2026-07-22
Close Price
$18.68
Vol: 14797
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.47
Average
9.94
Maximum
21.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 18.30 | $18.68 | 14797 |
| 2026-07-21 | 18.14 | $18.76 | 127900 |
| 2026-07-20 | 17.94 | $17.70 | 148945 |
| 2026-07-17 | 18.02 | $18.04 | 274900 |
| 2026-07-16 | 18.01 | $17.30 | 234700 |
| 2026-07-15 | 18.24 | $18.10 | 198600 |
| 2026-07-14 | 18.26 | $17.65 | 602746 |
| 2026-07-13 | 18.43 | $18.40 | 169300 |
| 2026-07-10 | 18.40 | $18.57 | 131613 |
| 2026-07-09 | 18.31 | $18.98 | 162400 |
| 2026-07-08 | 18.07 | $18.31 | 207631 |
| 2026-07-07 | 17.98 | $18.85 | 162614 |
| 2026-07-06 | 17.71 | $19.35 | 313119 |
| 2026-07-02 | 17.23 | $18.45 | 487400 |
| 2026-07-01 | 16.93 | $17.41 | 44200 |
| 2026-06-30 | 16.91 | $17.21 | 340608 |
| 2026-06-29 | 16.96 | $17.07 | 670600 |
| 2026-06-26 | 17.07 | $17.41 | 356533 |
| 2026-06-25 | 17.11 | $16.90 | 277420 |
| 2026-06-24 | 17.33 | $16.56 | 304305 |
| 2026-06-23 | 17.72 | $17.49 | 287317 |
| 2026-06-22 | 17.90 | $17.92 | 343924 |
| 2026-06-18 | 18.00 | $17.61 | 272019 |
| 2026-06-17 | 18.22 | $18.40 | 167800 |
| 2026-06-16 | 18.25 | $19.42 | 82302 |
| 2026-06-15 | 17.97 | $19.44 | 152830 |
| 2026-06-12 | 17.63 | $18.15 | 417200 |
| 2026-06-11 | 17.63 | $17.63 | 194522 |
| 2026-06-10 | 17.81 | $16.55 | 277725 |
| 2026-06-09 | 18.39 | $18.07 | 241400 |
| 2026-06-08 | 18.61 | $18.13 | 269000 |
| 2026-06-05 | 18.88 | $17.60 | 409800 |
| 2026-06-04 | 19.37 | $19.23 | 84303 |
| 2026-06-03 | 19.46 | $19.22 | 147300 |
| 2026-06-02 | 19.57 | $19.74 | 157810 |
| 2026-06-01 | 19.55 | $19.84 | 91300 |
| 2026-05-29 | 19.49 | $20.27 | 144200 |
| 2026-05-28 | 19.28 | $19.03 | 152110 |
| 2026-05-27 | 19.42 | $18.80 | 90700 |
| 2026-05-26 | 19.66 | $19.35 | 68813 |
| 2026-05-22 | 19.79 | $19.06 | 213400 |
| 2026-05-21 | 20.03 | $19.09 | 291417 |
| 2026-05-20 | 20.32 | $19.42 | 192200 |
| 2026-05-19 | 20.56 | $19.50 | 297200 |
| 2026-05-18 | 20.82 | $19.65 | 77529 |
| 2026-05-15 | 21.07 | $19.77 | 335000 |
| 2026-05-14 | 21.34 | $22.39 | 213700 |
| 2026-05-13 | 20.82 | $22.57 | 403500 |
| 2026-05-12 | 20.12 | $21.92 | 527845 |
| 2026-05-11 | 19.47 | $21.39 | 424806 |
| 2026-05-08 | 18.85 | $20.55 | 200400 |
| 2026-05-07 | 18.35 | $19.65 | 299300 |
| 2026-05-06 | 18.03 | $18.95 | 312526 |
| 2026-05-05 | 17.88 | $17.40 | 413217 |
| 2026-05-04 | 18.18 | $17.02 | 344500 |
| 2026-05-01 | 18.69 | $17.50 | 208448 |
| 2026-04-30 | 19.15 | $17.78 | 334400 |
| 2026-04-29 | 19.63 | $17.94 | 339540 |
| 2026-04-28 | 20.16 | $18.60 | 223125 |
| 2026-04-27 | 20.59 | $19.49 | 309748 |
| 2026-04-24 | 20.82 | $19.87 | 83400 |
| 2026-04-23 | 20.97 | $19.94 | 70145 |
| 2026-04-22 | 21.12 | $20.70 | 349719 |
| 2026-04-21 | 21.04 | $20.14 | 1.3M |
| 2026-04-20 | 21.11 | $21.40 | 180720 |
| 2026-04-17 | 20.78 | $20.64 | 129845 |
| 2026-04-16 | 20.59 | $19.96 | 71500 |
| 2026-04-15 | 20.57 | $20.01 | 159700 |
| 2026-04-14 | 20.51 | $20.68 | 78600 |
| 2026-04-13 | 20.20 | $20.38 | 91601 |
| 2026-04-10 | 19.91 | $20.38 | 125830 |
| 2026-04-09 | 19.54 | $20.15 | 63900 |
| 2026-04-08 | 19.15 | $20.24 | 278439 |
| 2026-04-07 | 18.63 | $20.60 | 297938 |
| 2026-04-06 | 17.88 | $19.28 | 203004 |
| 2026-04-02 | 17.38 | $18.79 | 204925 |
| 2026-04-01 | 16.92 | $18.87 | 249600 |
| 2026-03-31 | 16.35 | $17.82 | 182500 |
| 2026-03-30 | 15.98 | $16.53 | 188748 |
| 2026-03-27 | 15.96 | $16.37 | 130600 |
| 2026-03-26 | 15.99 | $15.84 | 175000 |
| 2026-03-25 | 16.21 | $16.66 | 98107 |
| 2026-03-24 | 16.23 | $16.05 | 243515 |
| 2026-03-23 | 16.45 | $15.69 | 484504 |
| 2026-03-20 | 16.85 | $15.90 | 317800 |
| 2026-03-19 | 17.28 | $16.19 | 871339 |
| 2026-03-18 | 17.71 | $16.80 | 443925 |
| 2026-03-17 | 18.05 | $18.17 | 88100 |
| 2026-03-16 | 18.02 | $18.19 | 206700 |
| 2026-03-13 | 17.99 | $17.75 | 293700 |
| 2026-03-12 | 18.09 | $18.27 | 246501 |
| 2026-03-11 | 18.04 | $17.67 | 216500 |
| 2026-03-10 | 18.18 | $17.82 | 297814 |
| 2026-03-09 | 18.30 | $17.54 | 183941 |
| 2026-03-06 | 18.52 | $17.43 | 380311 |
| 2026-03-05 | 18.83 | $17.10 | 474100 |
| 2026-03-04 | 19.31 | $18.62 | 283100 |
| 2026-03-03 | 19.39 | $18.63 | 244836 |
| 2026-03-02 | 19.49 | $19.95 | 165009 |
| 2026-02-27 | 19.17 | $19.63 | 125100 |
| 2026-02-26 | 18.87 | $19.32 | 193015 |
| 2026-02-25 | 18.60 | $18.98 | 201000 |
| 2026-02-24 | 18.37 | $19.38 | 189606 |
| 2026-02-23 | 17.96 | $19.13 | 237400 |
| 2026-02-20 | 17.53 | $18.75 | 297126 |
| 2026-02-19 | 17.12 | $18.11 | 201400 |
| 2026-02-18 | 16.84 | $17.49 | 169000 |
| 2026-02-17 | 16.68 | $17.09 | 213910 |
| 2026-02-13 | 16.63 | $17.45 | 323637 |
| 2026-02-12 | 16.45 | $16.35 | 268223 |
| 2026-02-11 | 16.59 | $17.95 | 332200 |
| 2026-02-10 | 16.27 | $17.35 | 232400 |
| 2026-02-09 | 16.06 | $16.76 | 225100 |
| 2026-02-06 | 16.02 | $15.83 | 497900 |
| 2026-02-05 | 16.26 | $15.35 | 434800 |
| 2026-02-04 | 16.72 | $15.64 | 991100 |
| 2026-02-03 | 17.20 | $16.17 | 408700 |
| 2026-02-02 | 17.61 | $15.98 | 504200 |
| 2026-01-30 | 18.18 | $16.36 | 478308 |
| 2026-01-29 | 18.75 | $18.04 | 339531 |
| 2026-01-28 | 18.91 | $18.52 | 423900 |
| 2026-01-27 | 18.94 | $18.51 | 369000 |
| 2026-01-26 | 18.97 | $18.51 | 748900 |
| 2026-01-23 | 19.00 | $18.92 | 268907 |
| 2026-01-22 | 18.90 | $18.75 | 596700 |
| 2026-01-21 | 18.81 | $18.15 | 466600 |
| 2026-01-20 | 18.88 | $19.48 | 511300 |
| 2026-01-16 | 18.54 | $18.58 | 248646 |
| 2026-01-15 | 18.40 | $18.46 | 207500 |
| 2026-01-14 | 18.25 | $18.68 | 349400 |
| 2026-01-13 | 17.99 | $18.29 | 139400 |
| 2026-01-12 | 17.79 | $18.46 | 278412 |
| 2026-01-09 | 17.48 | $17.66 | 169700 |
| 2026-01-08 | 17.35 | $17.83 | 167118 |
| 2026-01-07 | 17.14 | $17.70 | 256217 |
| 2026-01-06 | 16.91 | $17.04 | 233500 |
| 2026-01-05 | 16.84 | $16.23 | 287000 |
| 2026-01-02 | 17.01 | $15.82 | 426800 |
| 2025-12-31 | 17.34 | $16.60 | 110200 |
| 2025-12-30 | 17.49 | $16.92 | 198939 |
| 2025-12-29 | 17.56 | $16.75 | 200105 |
| 2025-12-26 | 17.69 | $17.75 | 102600 |
| 2025-12-24 | 17.53 | $17.53 | 61300 |
| 2025-12-23 | 17.38 | $17.70 | 79200 |
| 2025-12-22 | 17.14 | $17.59 | 295400 |
| 2025-12-19 | 16.87 | $17.01 | 137000 |
| 2025-12-18 | 16.71 | $16.82 | 100100 |
| 2025-12-17 | 16.58 | $16.61 | 195828 |
| 2025-12-16 | 16.48 | $16.51 | 183700 |
| 2025-12-15 | 16.37 | $16.08 | 237800 |
| 2025-12-12 | 16.38 | $16.38 | 149343 |
| 2025-12-11 | 16.28 | $16.76 | 132815 |
| 2025-12-10 | 16.04 | $16.39 | 207500 |
| 2025-12-09 | 15.85 | $15.99 | 159206 |
| 2025-12-08 | 15.75 | $15.57 | 314608 |
| 2025-12-05 | 15.75 | $15.55 | 192500 |
| 2025-12-04 | 15.76 | $15.84 | 82600 |
| 2025-12-03 | 15.67 | $15.81 | 139100 |
| 2025-12-02 | 15.57 | $16.22 | 140200 |
| 2025-12-01 | 15.31 | $16.06 | 242900 |
| 2025-11-28 | 15.05 | $15.78 | 146810 |
| 2025-11-26 | 14.82 | $15.64 | 126600 |
| 2025-11-25 | 14.58 | $15.23 | 136100 |
| 2025-11-24 | 14.43 | $15.00 | 230114 |
| 2025-11-21 | 14.32 | $13.98 | 330136 |
| 2025-11-20 | 14.51 | $14.13 | 251600 |
| 2025-11-19 | 14.70 | $14.71 | 266100 |
| 2025-11-18 | 14.75 | $15.02 | 59446 |
| 2025-11-17 | 14.72 | $14.74 | 232000 |
| 2025-11-14 | 14.77 | $14.67 | 325400 |
| 2025-11-13 | 14.86 | $15.31 | 169404 |
| 2025-11-12 | 14.78 | $15.75 | 190937 |
| 2025-11-11 | 14.54 | $15.15 | 143114 |
| 2025-11-10 | 14.44 | $15.22 | 370338 |
| 2025-11-07 | 14.30 | $14.61 | 227700 |
| 2025-11-06 | 14.34 | $14.40 | 248700 |
| 2025-11-05 | 14.46 | $14.15 | 432000 |
| 2025-11-04 | 14.69 | $14.15 | 328200 |
| 2025-11-03 | 14.97 | $14.84 | 155700 |
| 2025-10-31 | 15.11 | $15.06 | 120629 |
| 2025-10-30 | 15.21 | $15.17 | 88502 |
| 2025-10-29 | 15.29 | $14.86 | 136933 |
| 2025-10-28 | 15.50 | $14.85 | 282422 |
| 2025-10-27 | 15.76 | $14.77 | 455100 |
| 2025-10-24 | 16.10 | $15.32 | 113500 |
| 2025-10-23 | 16.34 | $15.59 | 122800 |
| 2025-10-22 | 16.53 | $15.65 | 172100 |
| 2025-10-21 | 16.75 | $15.35 | 309843 |
| 2025-10-20 | 17.09 | $16.93 | 211031 |
| 2025-10-17 | 17.00 | $16.24 | 241022 |
| 2025-10-16 | 17.09 | $17.51 | 409938 |
| 2025-10-15 | 16.79 | $17.30 | 372200 |
| 2025-10-14 | 16.48 | $16.56 | 708705 |
| 2025-10-13 | 16.33 | $16.07 | 156400 |
| 2025-10-10 | 16.28 | $15.60 | 195900 |
| 2025-10-09 | 16.36 | $15.45 | 245102 |
| 2025-10-08 | 16.49 | $16.62 | 540000 |
| 2025-10-07 | 16.27 | $15.99 | 404847 |
| 2025-10-06 | 16.19 | $16.27 | 353848 |
| 2025-10-03 | 15.98 | $15.83 | 145405 |
| 2025-10-02 | 15.86 | $16.12 | 239800 |
| 2025-10-01 | 15.60 | $16.10 | 416100 |
| 2025-09-30 | 15.28 | $15.59 | 286722 |
| 2025-09-29 | 15.05 | $15.33 | 224827 |
| 2025-09-26 | 14.83 | $15.06 | 368901 |
| 2025-09-25 | 14.64 | $14.71 | 203700 |
| 2025-09-24 | 14.52 | $14.38 | 410000 |
| 2025-09-23 | 14.46 | $14.97 | 393700 |
| 2025-09-22 | 14.20 | $14.72 | 870540 |
| 2025-09-19 | 13.96 | $13.94 | 895800 |
| 2025-09-18 | 13.90 | $13.29 | 181806 |
| 2025-09-17 | 14.04 | $13.28 | 396200 |
| 2025-09-16 | 14.19 | $13.40 | 360800 |
| 2025-09-15 | 14.34 | $14.17 | 396038 |
| 2025-09-12 | 14.27 | $14.12 | 154000 |
| 2025-09-11 | 14.18 | $14.25 | 261210 |
| 2025-09-10 | 14.03 | $13.83 | 162800 |
| 2025-09-09 | 13.97 | $13.71 | 151649 |
| 2025-09-08 | 13.93 | $13.96 | 292800 |
| 2025-09-05 | 13.79 | $14.14 | 184024 |
| 2025-09-04 | 13.55 | $13.81 | 248700 |
| 2025-09-03 | 13.36 | $14.12 | 437600 |
| 2025-09-02 | 13.03 | $13.74 | 533400 |
| 2025-08-29 | 12.74 | $13.28 | 195600 |
| 2025-08-28 | 12.53 | $12.92 | 166800 |
| 2025-08-27 | 12.39 | $13.10 | 175008 |
| 2025-08-26 | 12.15 | $12.52 | 487000 |
| 2025-08-25 | 12.06 | $12.38 | 193700 |
| 2025-08-22 | 11.99 | $12.36 | 458711 |
| 2025-08-21 | 11.92 | $12.11 | 135800 |
| 2025-08-20 | 11.91 | $11.74 | 284449 |
| 2025-08-19 | 12.02 | $11.54 | 216700 |
| 2025-08-18 | 12.23 | $11.83 | 239949 |
| 2025-08-15 | 12.39 | $11.75 | 409705 |
| 2025-08-14 | 12.62 | $11.94 | 1.2M |
| 2025-08-13 | 12.84 | $13.03 | 437617 |
| 2025-08-12 | 12.75 | $13.02 | 151238 |
| 2025-08-11 | 12.66 | $13.12 | 125206 |
| 2025-08-08 | 12.51 | $13.05 | 571200 |
| 2025-08-07 | 12.35 | $13.02 | 239227 |
| 2025-08-06 | 12.18 | $12.92 | 210500 |
| 2025-08-05 | 12.00 | $12.62 | 147800 |
| 2025-08-04 | 11.88 | $12.24 | 69200 |
| 2025-08-01 | 11.86 | $11.88 | 155300 |
| 2025-07-31 | 11.97 | $11.92 | 248330 |
| 2025-07-30 | 12.09 | $12.04 | 211000 |
| 2025-07-29 | 12.20 | $12.48 | 176336 |
| 2025-07-28 | 12.21 | $12.22 | 106837 |
| 2025-07-25 | 12.31 | $12.39 | 114639 |
| 2025-07-24 | 12.38 | $12.54 | 119200 |
| 2025-07-23 | 12.43 | $12.75 | 138800 |
| 2025-07-22 | 12.43 | $12.92 | 134531 |
| 2025-07-21 | 12.39 | $12.60 | 302100 |
| 2025-07-18 | 12.44 | $12.40 | 208832 |
| 2025-07-17 | 12.58 | $12.44 | 145300 |
| 2025-07-16 | 12.74 | $12.65 | 249900 |
| 2025-07-15 | 12.88 | $12.74 | 251100 |
| 2025-07-14 | 13.03 | $12.56 | 511401 |
| 2025-07-11 | 13.27 | $13.27 | 126140 |
| 2025-07-10 | 13.34 | $13.18 | 183900 |
| 2025-07-09 | 13.45 | $13.26 | 253200 |
| 2025-07-08 | 13.58 | $13.31 | 323735 |
| 2025-07-07 | 13.71 | $13.71 | 203600 |
| 2025-07-03 | 13.75 | $13.59 | 24200 |
| 2025-07-02 | 13.84 | $13.59 | 340541 |
| 2025-07-01 | 13.94 | $13.95 | 54900 |
| 2025-06-30 | 13.96 | $13.95 | 120200 |
| 2025-06-27 | 13.97 | $13.59 | 266800 |
| 2025-06-26 | 14.10 | $13.95 | 252800 |
| 2025-06-25 | 14.15 | $13.56 | 171516 |
| 2025-06-24 | 14.32 | $13.64 | 187100 |
| 2025-06-23 | 14.51 | $14.13 | 171400 |
| 2025-06-20 | 14.57 | $13.99 | 116607 |
| 2025-06-18 | 14.69 | $14.29 | 81647 |
| 2025-06-17 | 14.73 | $14.42 | 108000 |
| 2025-06-16 | 14.73 | $14.52 | 181600 |
| 2025-06-13 | 14.68 | $14.77 | 135700 |
| 2025-06-12 | 14.54 | $14.50 | 218228 |
| 2025-06-11 | 14.45 | $14.21 | 100300 |
| 2025-06-10 | 14.42 | $14.18 | 171920 |
| 2025-06-09 | 14.38 | $14.30 | 228700 |
| 2025-06-06 | 14.28 | $14.36 | 161900 |
| 2025-06-05 | 14.13 | $14.29 | 182542 |
| 2025-06-04 | 13.97 | $14.06 | 117800 |
| 2025-06-03 | 13.83 | $14.06 | 202820 |
| 2025-06-02 | 13.66 | $13.97 | 170541 |
| 2025-05-30 | 13.46 | $13.36 | 425540 |
| 2025-05-29 | 13.42 | $13.50 | 90738 |
| 2025-05-28 | 13.31 | $13.72 | 154606 |
| 2025-05-27 | 13.10 | $13.50 | 333600 |
| 2025-05-23 | 12.91 | $13.62 | 435700 |
| 2025-05-22 | 12.64 | $13.13 | 289648 |
| 2025-05-21 | 12.46 | $13.26 | 178600 |
| 2025-05-20 | 12.20 | $12.62 | 199907 |
| 2025-05-19 | 12.09 | $12.20 | 116627 |
| 2025-05-16 | 12.08 | $12.02 | 198704 |
| 2025-05-15 | 12.14 | $11.86 | 392421 |
| 2025-05-14 | 12.25 | $11.73 | 354720 |
| 2025-05-13 | 12.43 | $12.05 | 133028 |
| 2025-05-12 | 12.55 | $12.10 | 223900 |
| 2025-05-09 | 12.67 | $12.98 | 103900 |
| 2025-05-08 | 12.54 | $12.82 | 81300 |
| 2025-05-07 | 12.42 | $12.92 | 158830 |
| 2025-05-06 | 12.25 | $12.96 | 298808 |
| 2025-05-05 | 12.03 | $12.07 | 259142 |
| 2025-05-02 | 12.04 | $11.57 | 109500 |
| 2025-05-01 | 12.21 | $11.45 | 283300 |
| 2025-04-30 | 12.45 | $12.28 | 74515 |
| 2025-04-29 | 12.48 | $12.06 | 138700 |
| 2025-04-28 | 12.59 | $12.27 | 456320 |
| 2025-04-25 | 12.64 | $12.16 | 117217 |
| 2025-04-24 | 12.73 | $12.01 | 326530 |
| 2025-04-23 | 12.89 | $12.25 | 307500 |
| 2025-04-22 | 12.99 | $12.51 | 372200 |
| 2025-04-21 | 13.03 | $13.10 | 433833 |
| 2025-04-17 | 12.88 | $12.92 | 309147 |
| 2025-04-16 | 12.74 | $13.39 | 401700 |
| 2025-04-15 | 12.42 | $12.95 | 256300 |
| 2025-04-14 | 12.15 | $12.73 | 207200 |
| 2025-04-11 | 11.89 | $12.69 | 814024 |
| 2025-04-10 | 11.58 | $11.92 | 568219 |
| 2025-04-09 | 11.45 | $11.41 | 429313 |
| 2025-04-08 | 11.44 | $11.01 | 375001 |
| 2025-04-07 | 11.55 | $10.98 | 546107 |
| 2025-04-04 | 11.70 | $10.99 | 484234 |
| 2025-04-03 | 11.86 | $11.73 | 878600 |
| 2025-04-02 | 11.83 | $11.49 | 504600 |
| 2025-04-01 | 11.85 | $11.67 | 242834 |
| 2025-03-31 | 11.82 | $11.92 | 317719 |
| 2025-03-28 | 11.69 | $11.75 | 215600 |
| 2025-03-27 | 11.58 | $11.84 | 542424 |
| 2025-03-26 | 11.41 | $11.40 | 453200 |
| 2025-03-25 | 11.34 | $11.59 | 294900 |
| 2025-03-24 | 11.19 | $11.14 | 179600 |
| 2025-03-21 | 11.14 | $11.04 | 249200 |
| 2025-03-20 | 11.10 | $11.02 | 550025 |
| 2025-03-19 | 11.06 | $11.25 | 255625 |
| 2025-03-18 | 10.93 | $11.14 | 259122 |
| 2025-03-17 | 10.80 | $11.20 | 178045 |
| 2025-03-14 | 10.63 | $10.89 | 260433 |
| 2025-03-13 | 10.50 | $10.79 | 809922 |
| 2025-03-12 | 10.38 | $10.58 | 150200 |
| 2025-03-11 | 10.30 | $10.39 | 146400 |
| 2025-03-10 | 10.26 | $9.99 | 152200 |
| 2025-03-07 | 10.33 | $10.58 | 220344 |
| 2025-03-06 | 10.23 | $10.43 | 114043 |
| 2025-03-05 | 10.15 | $10.51 | 135600 |
| 2025-03-04 | 10.04 | $10.11 | 130436 |
| 2025-03-03 | 10.02 | $9.96 | 143700 |
| 2025-02-28 | 10.04 | $10.06 | 250524 |
| 2025-02-27 | 10.04 | $9.82 | 101200 |
| 2025-02-26 | 10.12 | $10.10 | 145100 |
| 2025-02-25 | 10.12 | $9.93 | 129800 |
| 2025-02-24 | 10.17 | $10.00 | 141545 |
| 2025-02-21 | 10.21 | $9.76 | 219022 |
| 2025-02-20 | 10.33 | $10.20 | 181624 |
| 2025-02-19 | 10.34 | $9.99 | 128115 |
| 2025-02-18 | 10.41 | $10.11 | 244237 |
| 2025-02-14 | 10.45 | $10.08 | 178300 |
| 2025-02-13 | 10.51 | $10.50 | 116800 |
| 2025-02-12 | 10.44 | $10.33 | 189600 |
| 2025-02-11 | 10.40 | $10.26 | 194430 |
| 2025-02-10 | 10.38 | $10.40 | 196017 |
| 2025-02-07 | 10.30 | $10.26 | 178244 |
| 2025-02-06 | 10.24 | $10.18 | 183200 |
| 2025-02-05 | 10.18 | $10.19 | 325138 |
| 2025-02-04 | 10.11 | $10.30 | 282600 |
| 2025-02-03 | 9.98 | $10.11 | 385338 |
| 2025-01-31 | 9.88 | $9.90 | 194100 |
| 2025-01-30 | 9.82 | $10.05 | 214734 |
| 2025-01-29 | 9.69 | $9.76 | 125100 |
| 2025-01-28 | 9.63 | $9.74 | 120300 |
| 2025-01-27 | 9.55 | $9.52 | 118134 |
| 2025-01-24 | 9.52 | $9.89 | 125300 |
| 2025-01-23 | 9.37 | $9.57 | 95100 |
| 2025-01-22 | 9.28 | $9.32 | 131430 |
| 2025-01-21 | 9.26 | $9.22 | 126023 |
| 2025-01-17 | 9.25 | $9.33 | 80900 |
| 2025-01-16 | 9.22 | $9.20 | 184400 |
| 2025-01-15 | 9.21 | $9.43 | 104826 |
| 2025-01-14 | 9.13 | $9.35 | 106801 |
| 2025-01-13 | 9.05 | $8.93 | 88400 |
| 2025-01-10 | 9.09 | $9.11 | 50006 |
| 2025-01-08 | 9.09 | $9.26 | 92900 |
| 2025-01-07 | 9.03 | $9.04 | 134500 |
| 2025-01-06 | 9.03 | $9.04 | 104645 |
| 2025-01-03 | 9.03 | $9.17 | 53100 |
| 2025-01-02 | 9.00 | $9.32 | 175000 |
| 2024-12-31 | 8.90 | $8.98 | 110000 |
| 2024-12-30 | 8.90 | $8.78 | 148531 |
| 2024-12-27 | 8.96 | $8.75 | 106719 |
| 2024-12-26 | 9.04 | $8.96 | 52000 |
| 2024-12-24 | 9.07 | $8.75 | 67643 |
| 2024-12-23 | 9.18 | $8.72 | 142400 |
| 2024-12-20 | 9.31 | $8.83 | 111422 |
| 2024-12-19 | 9.45 | $8.76 | 209900 |
| 2024-12-18 | 9.63 | $8.94 | 258316 |
| 2024-12-17 | 9.78 | $9.40 | 62605 |
| 2024-12-16 | 9.83 | $9.52 | 87131 |
| 2024-12-13 | 9.83 | $9.48 | 144000 |
| 2024-12-12 | 9.85 | $9.79 | 102300 |
| 2024-12-11 | 9.76 | $10.15 | 212600 |
| 2024-12-10 | 9.53 | $9.88 | 201304 |
| 2024-12-09 | 9.33 | $9.60 | 304524 |
| 2024-12-06 | 9.18 | $9.36 | 92300 |
| 2024-12-05 | 9.06 | $9.48 | 207916 |
| 2024-12-04 | 8.88 | $9.33 | 217732 |
| 2024-12-03 | 8.70 | $9.10 | 239943 |
| 2024-12-02 | 8.55 | $8.73 | 296600 |
| 2024-11-29 | 8.50 | $8.69 | 53800 |
| 2024-11-27 | 8.44 | $8.63 | 64800 |
| 2024-11-26 | 8.39 | $8.55 | 110800 |
| 2024-11-25 | 8.36 | $8.53 | 223538 |
| 2024-11-22 | 8.33 | $8.67 | 327800 |
| 2024-11-21 | 8.25 | $8.62 | 86109 |
| 2024-11-20 | 8.17 | $8.55 | 78618 |
| 2024-11-19 | 8.10 | $8.49 | 120600 |
| 2024-11-18 | 8.05 | $8.38 | 452814 |
| 2024-11-15 | 8.02 | $7.86 | 139100 |
| 2024-11-14 | 8.15 | $7.98 | 182700 |
| 2024-11-13 | 8.28 | $7.98 | 341717 |
| 2024-11-12 | 8.45 | $8.18 | 232500 |
| 2024-11-11 | 8.59 | $8.36 | 446900 |
| 2024-11-08 | 8.71 | $8.72 | 235400 |
| 2024-11-07 | 8.75 | $9.20 | 544000 |
| 2024-11-06 | 8.65 | $8.48 | 244813 |
| 2024-11-05 | 8.75 | $8.62 | 137100 |
| 2024-11-04 | 8.84 | $8.61 | 221119 |
| 2024-11-01 | 8.95 | $8.64 | 298843 |
| 2024-10-31 | 9.08 | $8.78 | 308600 |
| 2024-10-30 | 9.20 | $9.04 | 222139 |
| 2024-10-29 | 9.26 | $9.16 | 278600 |
| 2024-10-28 | 9.30 | $9.00 | 214824 |
| 2024-10-25 | 9.39 | $9.22 | 167600 |
| 2024-10-24 | 9.44 | $9.41 | 150544 |
| 2024-10-23 | 9.43 | $9.49 | 204500 |
| 2024-10-22 | 9.40 | $9.59 | 171419 |
| 2024-10-21 | 9.32 | $9.70 | 107000 |
| 2024-10-18 | 9.20 | $9.78 | 165400 |
| 2024-10-17 | 9.03 | $9.34 | 222748 |
| 2024-10-16 | 8.96 | $9.21 | 267210 |
| 2024-10-15 | 8.91 | $9.08 | 171000 |
| 2024-10-14 | 8.91 | $9.13 | 60714 |
| 2024-10-11 | 8.89 | $9.00 | 111200 |
| 2024-10-10 | 8.91 | $9.07 | 108300 |
| 2024-10-09 | 8.91 | $8.83 | 88000 |
| 2024-10-08 | 9.00 | $8.94 | 125200 |
| 2024-10-07 | 9.08 | $8.92 | 104900 |
| 2024-10-04 | 9.18 | $8.99 | 119400 |
| 2024-10-03 | 9.29 | $9.15 | 93500 |
| 2024-10-02 | 9.37 | $9.07 | 129409 |
| 2024-10-01 | 9.50 | $9.18 | 212500 |
| 2024-09-30 | 9.62 | $9.40 | 100126 |
| 2024-09-27 | 9.69 | $9.54 | 162740 |
| 2024-09-26 | 9.74 | $9.92 | 109600 |
| 2024-09-25 | 9.68 | $9.74 | 240300 |
| 2024-09-24 | 9.66 | $9.74 | 127000 |
| 2024-09-23 | 9.64 | $9.58 | 136737 |
| 2024-09-20 | 9.67 | $9.67 | 184400 |
| 2024-09-19 | 9.67 | $9.45 | 152818 |
| 2024-09-18 | 9.74 | $9.70 | 135411 |
| 2024-09-17 | 9.75 | $9.83 | 100610 |
| 2024-09-16 | 9.72 | $10.13 | 170322 |
| 2024-09-13 | 9.59 | $10.42 | 363500 |
| 2024-09-12 | 9.33 | $10.03 | 185438 |
| 2024-09-11 | 9.15 | $9.39 | 73400 |
| 2024-09-10 | 9.13 | $9.24 | 53241 |
| 2024-09-09 | 9.16 | $9.10 | 193200 |
| 2024-09-06 | 9.24 | $8.87 | 115131 |
| 2024-09-05 | 9.41 | $9.14 | 150900 |
| 2024-09-04 | 9.54 | $9.19 | 115437 |
| 2024-09-03 | 9.69 | $9.21 | 229400 |
| 2024-08-30 | 9.86 | $9.58 | 128609 |
| 2024-08-29 | 9.95 | $9.91 | 193507 |
| 2024-08-28 | 9.95 | $9.75 | 175300 |
| 2024-08-27 | 10.00 | $9.86 | 106600 |
| 2024-08-26 | 10.02 | $9.84 | 154747 |
| 2024-08-23 | 10.06 | $9.90 | 140600 |
| 2024-08-22 | 10.08 | $9.78 | 112100 |
| 2024-08-21 | 10.14 | $10.12 | 91336 |
| 2024-08-20 | 10.10 | $10.04 | 234808 |
| 2024-08-19 | 10.07 | $10.13 | 210712 |
| 2024-08-16 | 10.01 | $10.15 | 182933 |
| 2024-08-15 | 9.92 | $9.82 | 347743 |
| 2024-08-14 | 9.91 | $10.38 | 173731 |
| 2024-08-13 | 9.71 | $10.22 | 247300 |
| 2024-08-12 | 9.53 | $10.18 | 327017 |
| 2024-08-09 | 9.31 | $9.49 | 307400 |
| 2024-08-08 | 9.27 | $9.20 | 185900 |
| 2024-08-07 | 9.30 | $8.94 | 105600 |
| 2024-08-06 | 9.43 | $9.45 | 119510 |
| 2024-08-05 | 9.42 | $9.00 | 172024 |
| 2024-08-02 | 9.55 | $9.34 | 206000 |
| 2024-08-01 | 9.60 | $9.46 | 80700 |
| 2024-07-31 | 9.62 | $9.62 | 95214 |
| 2024-07-30 | 9.59 | $9.32 | 54513 |
| 2024-07-29 | 9.65 | $9.31 | 62318 |
| 2024-07-26 | 9.71 | $9.25 | 97005 |
| 2024-07-25 | 9.80 | $9.42 | 113625 |
| 2024-07-24 | 9.86 | $9.52 | 61941 |
| 2024-07-23 | 9.89 | $9.59 | 81700 |
| 2024-07-22 | 9.89 | $9.44 | 46114 |
| 2024-07-19 | 9.94 | $9.51 | 45003 |
| 2024-07-18 | 9.96 | $9.65 | 95326 |
| 2024-07-17 | 9.94 | $9.86 | 63984 |
| 2024-07-16 | 9.84 | $9.87 | 118979 |
| 2024-07-15 | 9.70 | $9.84 | 57036 |
| 2024-07-12 | 9.54 | $9.74 | 81243 |
| 2024-07-11 | 9.36 | $9.90 | 194097 |
| 2024-07-10 | 9.08 | $9.64 | 198364 |
| 2024-07-09 | 8.82 | $9.31 | 178577 |
| 2024-07-08 | 8.60 | $9.08 | 86039 |
| 2024-07-05 | 8.40 | $9.00 | 220557 |
| 2024-07-03 | 8.19 | $8.58 | 122829 |
| 2024-07-02 | 8.06 | $8.15 | 137071 |
| 2024-07-01 | 8.04 | $8.05 | 16807 |
| 2024-06-28 | 8.04 | $8.05 | 115626 |
| 2024-06-27 | 8.05 | $8.08 | 96184 |
| 2024-06-26 | 8.05 | $8.13 | 50373 |
| 2024-06-25 | 8.03 | $8.16 | 106590 |
| 2024-06-24 | 8.00 | $8.28 | 116133 |
| 2024-06-21 | 7.93 | $8.01 | 118086 |
| 2024-06-20 | 7.93 | $8.07 | 84225 |
| 2024-06-18 | 7.91 | $7.95 | 63310 |
| 2024-06-17 | 7.92 | $7.75 | 164229 |
| 2024-06-14 | 8.01 | $7.93 | 130010 |
| 2024-06-13 | 8.05 | $7.90 | 91665 |
| 2024-06-12 | 8.11 | $8.03 | 130522 |
| 2024-06-11 | 8.15 | $7.95 | 82649 |
| 2024-06-10 | 8.22 | $7.96 | 56800 |
| 2024-06-07 | 8.31 | $8.02 | 270727 |
| 2024-06-06 | 8.39 | $8.63 | 155316 |
| 2024-06-05 | 8.29 | $8.38 | 112564 |
| 2024-06-04 | 8.25 | $8.13 | 108389 |
| 2024-06-03 | 8.28 | $8.23 | 59447 |
| 2024-05-31 | 8.29 | $8.11 | 190375 |
| 2024-05-30 | 8.33 | $8.32 | 96550 |
| 2024-05-29 | 8.31 | $8.23 | 129679 |
| 2024-05-28 | 8.31 | $8.38 | 105629 |
| 2024-05-24 | 8.27 | $7.95 | 123300 |
| 2024-05-23 | 8.35 | $7.90 | 140130 |
| 2024-05-22 | 8.45 | $8.07 | 165370 |
| 2024-05-21 | 8.53 | $8.62 | 152449 |
| 2024-05-20 | 8.44 | $8.61 | 88194 |
| 2024-05-17 | 8.33 | $8.67 | 277267 |
| 2024-05-16 | 8.17 | $8.32 | 117769 |
| 2024-05-15 | 8.09 | $8.36 | 105090 |
| 2024-05-14 | 7.98 | $8.32 | 115713 |
| 2024-05-13 | 7.85 | $8.09 | 117635 |
| 2024-05-10 | 7.77 | $8.42 | 241480 |
| 2024-05-09 | 7.56 | $8.17 | 276784 |
| 2024-05-08 | 7.39 | $7.32 | 152725 |
| 2024-05-07 | 7.45 | $7.31 | 98141 |
| 2024-05-06 | 7.52 | $7.43 | 131552 |
| 2024-05-03 | 7.58 | $7.33 | 112944 |
| 2024-05-02 | 7.69 | $7.49 | 112367 |
| 2024-05-01 | 7.76 | $7.58 | 116901 |
| 2024-04-30 | 7.82 | $7.52 | 85771 |
| 2024-04-29 | 7.92 | $7.91 | 119906 |
| 2024-04-26 | 7.91 | $7.96 | 42886 |
| 2024-04-25 | 7.88 | $7.90 | 37822 |
| 2024-04-24 | 7.86 | $7.84 | 75091 |
| 2024-04-23 | 7.86 | $7.78 | 146094 |
| 2024-04-22 | 7.87 | $7.50 | 211109 |
| 2024-04-19 | 7.97 | $8.12 | 225725 |
| 2024-04-18 | 7.90 | $8.02 | 233285 |
| 2024-04-17 | 7.84 | $7.86 | 212248 |
| 2024-04-16 | 7.81 | $7.67 | 150739 |
| 2024-04-15 | 7.83 | $7.59 | 136058 |
| 2024-04-12 | 7.88 | $7.63 | 233266 |
| 2024-04-11 | 7.93 | $7.72 | 125578 |
| 2024-04-10 | 7.95 | $7.67 | 128201 |
| 2024-04-09 | 7.99 | $7.95 | 285295 |
| 2024-04-08 | 7.94 | $8.14 | 177934 |
| 2024-04-05 | 7.82 | $8.13 | 191142 |
| 2024-04-04 | 7.68 | $7.71 | 201934 |
| 2024-04-03 | 7.63 | $7.87 | 250844 |
| 2024-04-02 | 7.52 | $7.74 | 216460 |
| 2024-04-01 | 7.42 | $7.75 | 170598 |
| 2024-03-28 | 7.29 | $7.47 | 174463 |
| 2024-03-27 | 7.22 | $7.22 | 114461 |
| 2024-03-26 | 7.22 | $7.13 | 50919 |
| 2024-03-25 | 7.24 | $7.01 | 112468 |
| 2024-03-22 | 7.30 | $7.01 | 156469 |
| 2024-03-21 | 7.37 | $7.32 | 167142 |
| 2024-03-20 | 7.36 | $7.48 | 325165 |
| 2024-03-19 | 7.29 | $7.12 | 65396 |
| 2024-03-18 | 7.32 | $7.21 | 243604 |
| 2024-03-15 | 7.33 | $7.17 | 191644 |
| 2024-03-14 | 7.34 | $7.18 | 182293 |
| 2024-03-13 | 7.35 | $6.91 | 705170 |
| 2024-03-12 | 7.44 | $7.23 | 206517 |
| 2024-03-11 | 7.45 | $7.44 | 211737 |
| 2024-03-08 | 7.39 | $7.49 | 176281 |
| 2024-03-07 | 7.29 | $7.48 | 144477 |
| 2024-03-06 | 7.17 | $7.56 | 177150 |
| 2024-03-05 | 6.99 | $7.16 | 261067 |
| 2024-03-04 | 6.90 | $7.11 | 194461 |
| 2024-03-01 | 6.80 | $6.84 | 223487 |
| 2024-02-29 | 6.76 | $6.70 | 89701 |
| 2024-02-28 | 6.75 | $6.63 | 109291 |
| 2024-02-27 | 6.76 | $6.59 | 135041 |
| 2024-02-26 | 6.79 | $6.61 | 52268 |
| 2024-02-23 | 6.81 | $6.72 | 385554 |
| 2024-02-22 | 6.79 | $6.60 | 137384 |
| 2024-02-21 | 6.81 | $6.70 | 105289 |
| 2024-02-20 | 6.80 | $6.50 | 118902 |
| 2024-02-16 | 6.84 | $6.79 | 73834 |
| 2024-02-15 | 6.79 | $6.69 | 67734 |
| 2024-02-14 | 6.77 | $6.47 | 75004 |
| 2024-02-13 | 6.80 | $6.44 | 197317 |
| 2024-02-12 | 6.84 | $6.79 | 140298 |
| 2024-02-09 | 6.77 | $6.70 | 160952 |
| 2024-02-08 | 6.72 | $6.76 | 120812 |
| 2024-02-07 | 6.63 | $6.87 | 194454 |
| 2024-02-06 | 6.47 | $6.88 | 232201 |
| 2024-02-05 | 6.28 | $6.53 | 357991 |
| 2024-02-02 | 6.15 | $6.52 | 348831 |
| 2024-02-01 | 5.99 | $6.31 | 133638 |
| 2024-01-31 | 5.86 | $5.90 | 62153 |
| 2024-01-30 | 5.84 | $5.95 | 117297 |
| 2024-01-29 | 5.79 | $5.91 | 34543 |
| 2024-01-26 | 5.74 | $5.72 | 44966 |
| 2024-01-25 | 5.75 | $5.91 | 103777 |
| 2024-01-24 | 5.69 | $5.92 | 199939 |
| 2024-01-23 | 5.62 | $6.01 | 95022 |
| 2024-01-22 | 5.51 | $5.66 | 112575 |
| 2024-01-19 | 5.48 | $5.71 | 150431 |
| 2024-01-18 | 5.44 | $5.62 | 102803 |
| 2024-01-17 | 5.41 | $5.59 | 167447 |
| 2024-01-16 | 5.39 | $5.57 | 563591 |
| 2024-01-12 | 5.38 | $5.59 | 59894 |
| 2024-01-11 | 5.36 | $5.30 | 66312 |
| 2024-01-10 | 5.43 | $5.37 | 54016 |
| 2024-01-09 | 5.50 | $5.33 | 90956 |
| 2024-01-08 | 5.59 | $5.41 | 116083 |
| 2024-01-05 | 5.69 | $5.53 | 97684 |
| 2024-01-04 | 5.77 | $5.52 | 104821 |
| 2024-01-03 | 5.87 | $5.56 | 266119 |
| 2024-01-02 | 5.98 | $5.83 | 125076 |
| 2023-12-29 | 6.03 | $5.81 | 112219 |
| 2023-12-28 | 6.09 | $5.90 | 82090 |
| 2023-12-27 | 6.14 | $6.15 | 95558 |
| 2023-12-26 | 6.12 | $6.06 | 36861 |
| 2023-12-22 | 6.12 | $6.05 | 100295 |
| 2023-12-21 | 6.13 | $6.00 | 41973 |
| 2023-12-20 | 6.15 | $5.99 | 51828 |
| 2023-12-19 | 6.17 | $6.13 | 104373 |
| 2023-12-18 | 6.15 | $6.00 | 89120 |
| 2023-12-15 | 6.17 | $6.05 | 52208 |
| 2023-12-14 | 6.18 | $6.31 | 125553 |
| 2023-12-13 | 6.10 | $6.24 | 118272 |
| 2023-12-12 | 6.02 | $5.68 | 113708 |
| 2023-12-11 | 6.10 | $5.83 | 132546 |
| 2023-12-08 | 6.14 | $5.85 | 48889 |
| 2023-12-07 | 6.19 | $5.94 | 93059 |
| 2023-12-06 | 6.21 | $6.06 | 69778 |
| 2023-12-05 | 6.20 | $6.10 | 87760 |
| 2023-12-04 | 6.17 | $6.45 | 110572 |
| 2023-12-01 | 6.01 | $6.47 | 132054 |
| 2023-11-30 | 5.82 | $6.47 | 203874 |
| 2023-11-29 | 5.57 | $5.96 | 1100 |
| 2023-11-28 | 5.44 | $5.62 | 7500 |
| 2023-11-27 | 5.38 | $5.58 | 243812 |
| 2023-11-24 | 5.32 | $5.44 | 33910 |
| 2023-11-22 | 5.29 | $5.32 | 25875 |
| 2023-11-21 | 5.30 | $5.27 | 111320 |
| 2023-11-20 | 5.33 | $5.22 | 72474 |
| 2023-11-17 | 5.38 | $5.35 | 60487 |
| 2023-11-16 | 5.40 | $5.46 | 129522 |
| 2023-11-15 | 5.39 | $5.41 | 108691 |
| 2023-11-14 | 5.40 | $5.42 | 102775 |
| 2023-11-13 | 5.41 | $5.20 | 147407 |
| 2023-11-10 | 5.48 | $5.24 | 68701 |
| 2023-11-09 | 5.56 | $5.30 | 255455 |
| 2023-11-08 | 5.65 | $5.71 | 77204 |
| 2023-11-07 | 5.61 | $5.75 | 72054 |
| 2023-11-06 | 5.56 | $5.74 | 68794 |
| 2023-11-03 | 5.50 | $5.71 | 209271 |
| 2023-11-02 | 5.44 | $5.42 | 96527 |
| 2023-11-01 | 5.46 | $5.38 | 102808 |
| 2023-10-31 | 5.49 | $5.35 | 191968 |
| 2023-10-30 | 5.54 | $5.27 | 74692 |
| 2023-10-27 | 5.62 | $5.55 | 140602 |
| 2023-10-26 | 5.64 | $5.50 | 808 |
| 2023-10-25 | 5.67 | $5.55 | 141013 |
| 2023-10-24 | 5.69 | $5.69 | 88762 |
| 2023-10-23 | 5.67 | $5.74 | 45181 |
| 2023-10-20 | 5.64 | $5.85 | 122352 |
| 2023-10-19 | 5.55 | $5.82 | 89120 |
| 2023-10-18 | 5.46 | $5.80 | 110575 |
| 2023-10-17 | 5.36 | $5.63 | 57665 |
| 2023-10-16 | 5.29 | $5.43 | 67940 |
| 2023-10-13 | 5.27 | $5.52 | 81181 |
| 2023-10-12 | 5.21 | $5.23 | 77358 |
| 2023-10-11 | 5.24 | $5.49 | 61863 |
| 2023-10-10 | 5.20 | $5.42 | 144893 |
| 2023-10-09 | 5.17 | $5.50 | 57104 |
| 2023-10-06 | 5.11 | $5.35 | 83647 |
| 2023-10-05 | 5.09 | $5.14 | 46127 |
| 2023-10-04 | 5.14 | $5.25 | 106130 |
| 2023-10-03 | 5.17 | $5.13 | 133013 |
| 2023-10-02 | 5.25 | $5.13 | 172583 |
| 2023-09-29 | 5.34 | $5.22 | 91946 |
| 2023-09-28 | 5.43 | $5.07 | 201102 |
| 2023-09-27 | 5.59 | $5.28 | 180569 |
| 2023-09-26 | 5.73 | $5.33 | 78568 |
| 2023-09-25 | 5.87 | $5.58 | 12836 |
| 2023-09-22 | 5.97 | $5.67 | 143272 |
| 2023-09-21 | 6.05 | $5.62 | 146568 |
| 2023-09-20 | 6.18 | $6.10 | 180624 |
| 2023-09-19 | 6.17 | $6.21 | 70769 |
| 2023-09-18 | 6.12 | $6.14 | 54790 |
| 2023-09-15 | 6.09 | $5.99 | 45312 |
| 2023-09-14 | 6.09 | $5.87 | 55167 |
| 2023-09-13 | 6.13 | $5.86 | 59842 |
| 2023-09-12 | 6.17 | $6.06 | 210846 |
| 2023-09-11 | 6.16 | $5.94 | 82870 |
| 2023-09-08 | 6.18 | $5.83 | 59067 |
| 2023-09-07 | 6.23 | $5.99 | 30024 |
| 2023-09-06 | 6.24 | $6.04 | 31304 |
| 2023-09-05 | 6.24 | $6.09 | 65576 |
| 2023-09-01 | 6.20 | $6.25 | 144780 |
| 2023-08-31 | 6.11 | $6.23 | 50423 |
| 2023-08-30 | 6.00 | $6.17 | 46066 |
| 2023-08-29 | 5.87 | $6.25 | 139891 |
| 2023-08-28 | 5.69 | $6.01 | 81492 |
| 2023-08-25 | 5.54 | $5.69 | 52185 |
| 2023-08-24 | 5.46 | $5.71 | 67100 |
| 2023-08-23 | 5.35 | $5.69 | 57912 |
| 2023-08-22 | 5.23 | $5.31 | 51017 |
| 2023-08-21 | 5.19 | $5.18 | 55246 |
| 2023-08-18 | 5.20 | $5.05 | 95777 |
| 2023-08-17 | 5.24 | $5.05 | 117155 |
| 2023-08-16 | 5.29 | $5.12 | 82573 |
| 2023-08-15 | 5.33 | $5.44 | 127563 |
| 2023-08-14 | 5.28 | $5.51 | 743410 |
| 2023-08-11 | 5.19 | $5.65 | 148161 |
| 2023-08-10 | 5.05 | $4.98 | 56737 |
| 2023-08-09 | 5.08 | $5.00 | 181038 |
| 2023-08-08 | 5.11 | $5.04 | 65310 |
| 2023-08-07 | 5.14 | $5.16 | 30325 |
| 2023-08-04 | 5.13 | $5.15 | 50217 |
| 2023-08-03 | 5.13 | $5.09 | 76683 |
| 2023-08-02 | 5.15 | $5.10 | 45130 |
| 2023-08-01 | 5.18 | $5.14 | 181160 |
| 2023-07-31 | 5.19 | $5.29 | 49431 |
| 2023-07-28 | 5.16 | $5.08 | 55339 |
| 2023-07-27 | 5.19 | $4.92 | 149855 |
| 2023-07-26 | 5.28 | $5.22 | 67873 |
| 2023-07-25 | 5.29 | $5.16 | 145407 |
| 2023-07-24 | 5.32 | $5.17 | 73609 |
| 2023-07-21 | 5.36 | $5.25 | 65495 |
| 2023-07-20 | 5.38 | $5.21 | 115497 |
| 2023-07-19 | 5.42 | $5.46 | 60193 |
| 2023-07-18 | 5.38 | $5.55 | 70302 |
| 2023-07-17 | 5.31 | $5.44 | 34006 |
| 2023-07-14 | 5.26 | $5.42 | 50797 |
| 2023-07-13 | 5.20 | $5.46 | 64708 |
| 2023-07-12 | 5.12 | $5.45 | 171628 |
| 2023-07-11 | 5.02 | $5.06 | 72363 |
| 2023-07-10 | 5.03 | $5.09 | 73949 |
| 2023-07-07 | 5.04 | $5.05 | 56959 |
| 2023-07-06 | 5.06 | $5.19 | 57153 |
| 2023-07-05 | 5.04 | $5.37 | 57974 |
| 2023-07-03 | 4.97 | $5.33 | 15245 |
| 2023-06-30 | 4.90 | $5.19 | 86017 |
| 2023-06-29 | 4.86 | $5.09 | 125170 |
| 2023-06-28 | 4.85 | $4.93 | 133231 |
| 2023-06-27 | 4.89 | $4.99 | 44723 |
| 2023-06-26 | 4.93 | $5.01 | 88978 |
| 2023-06-23 | 4.97 | $4.95 | 186047 |
| 2023-06-22 | 5.05 | $5.01 | 139201 |
| 2023-06-21 | 5.13 | $5.08 | 69383 |
| 2023-06-20 | 5.22 | $5.11 | 113657 |
| 2023-06-16 | 5.31 | $5.43 | 382460 |
| 2023-06-15 | 5.33 | $5.43 | 75762 |
| 2023-06-14 | 5.36 | $5.47 | 78732 |
| 2023-06-13 | 5.39 | $5.50 | 30284 |
| 2023-06-12 | 5.41 | $5.53 | 54075 |
| 2023-06-09 | 5.44 | $5.46 | 102673 |
| 2023-06-08 | 5.50 | $5.54 | 113296 |
| 2023-06-07 | 5.55 | $5.54 | 84342 |
| 2023-06-06 | 5.62 | $5.80 | 53093 |
| 2023-06-05 | 5.63 | $5.75 | 123276 |
| 2023-06-02 | 5.65 | $5.76 | 208402 |
| 2023-06-01 | 5.68 | $5.87 | 126973 |
| 2023-05-31 | 5.69 | $5.72 | 188290 |
| 2023-05-30 | 5.75 | $5.54 | 134620 |
| 2023-05-26 | 5.89 | $5.67 | 76916 |
| 2023-05-25 | 6.02 | $5.68 | 76246 |
| 2023-05-24 | 6.18 | $5.86 | 88359 |
| 2023-05-23 | 6.31 | $6.03 | 76953 |
| 2023-05-22 | 6.42 | $6.24 | 11007 |
| 2023-05-19 | 6.49 | $6.39 | 45696 |
| 2023-05-18 | 6.53 | $6.25 | 73761 |
| 2023-05-17 | 6.62 | $6.46 | 40101 |
| 2023-05-16 | 6.65 | $6.42 | 36927 |
| 2023-05-15 | 6.71 | $6.56 | 62440 |
| 2023-05-12 | 6.73 | $6.50 | 212333 |
| 2023-05-11 | 6.77 | $6.36 | 430664 |
| 2023-05-10 | 6.86 | $6.97 | 74669 |
| 2023-05-09 | 6.78 | $6.90 | 129712 |
| 2023-05-08 | 6.69 | $6.67 | 80519 |
| 2023-05-05 | 6.65 | $6.79 | 50620 |
| 2023-05-04 | 6.57 | $6.86 | 185524 |
| 2023-05-03 | 6.43 | $6.46 | 81489 |
| 2023-05-02 | 6.40 | $6.54 | 163254 |
| 2023-05-01 | 6.32 | $6.23 | 36278 |
| 2023-04-28 | 6.33 | $6.20 | 23808 |
| 2023-04-27 | 6.34 | $6.21 | 28609 |
| 2023-04-26 | 6.35 | $6.18 | 34909 |
| 2023-04-25 | 6.37 | $6.17 | 50341 |
| 2023-04-24 | 6.40 | $6.19 | 111631 |
| 2023-04-21 | 6.41 | $6.15 | 78488 |
| 2023-04-20 | 6.44 | $6.23 | 39838 |
| 2023-04-19 | 6.44 | $6.29 | 35284 |
| 2023-04-18 | 6.42 | $6.40 | 100644 |
| 2023-04-17 | 6.36 | $6.08 | 124207 |
| 2023-04-14 | 6.37 | $6.18 | 108922 |
| 2023-04-13 | 6.35 | $6.44 | 152391 |
| 2023-04-12 | 6.24 | $6.32 | 136994 |
| 2023-04-11 | 6.14 | $6.16 | 229088 |
| 2023-04-10 | 6.06 | $5.84 | 131034 |
| 2023-04-06 | 6.05 | $5.87 | 49031 |
| 2023-04-05 | 6.03 | $5.96 | 153175 |
| 2023-04-04 | 5.97 | $5.95 | 263253 |
| 2023-04-03 | 5.90 | $5.83 | 111723 |
| 2023-03-31 | 5.84 | $5.71 | 78417 |
| 2023-03-30 | 5.80 | $5.88 | 177684 |
| 2023-03-29 | 5.70 | $5.75 | 119848 |
| 2023-03-28 | 5.60 | $5.79 | 158725 |
| 2023-03-27 | 5.47 | $5.52 | 155912 |
| 2023-03-24 | 5.39 | $5.47 | 116624 |
| 2023-03-23 | 5.31 | $5.43 | 250274 |
| 2023-03-22 | 5.22 | $5.25 | 163429 |
| 2023-03-21 | 5.16 | $5.12 | 120622 |
| 2023-03-20 | 5.13 | $5.28 | 158476 |
| 2023-03-17 | 5.03 | $5.33 | 411199 |
| 2023-03-16 | 4.90 | $4.84 | 102790 |
| 2023-03-15 | 4.89 | $5.05 | 153853 |
| 2023-03-14 | 4.82 | $5.08 | 130596 |
| 2023-03-13 | 4.72 | $4.96 | 283885 |
| 2023-03-10 | 4.63 | $4.59 | 165033 |
| 2023-03-09 | 4.64 | $4.52 | 58938 |
| 2023-03-08 | 4.68 | $4.51 | 64964 |
| 2023-03-07 | 4.73 | $4.54 | 171292 |
| 2023-03-06 | 4.78 | $4.80 | 125693 |
| 2023-03-03 | 4.75 | $4.78 | 48598 |
| 2023-03-02 | 4.73 | $4.81 | 16907 |
| 2023-03-01 | 4.70 | $4.90 | 43198 |
| 2023-02-28 | 4.63 | $4.76 | 116488 |
| 2023-02-27 | 4.59 | $4.69 | 137914 |
| 2023-02-24 | 4.57 | $4.70 | 202199 |
| 2023-02-23 | 4.54 | $4.55 | 193662 |
| 2023-02-22 | 4.55 | $4.52 | 141127 |
| 2023-02-21 | 4.58 | $4.62 | 116941 |
| 2023-02-17 | 4.58 | $4.71 | 173659 |
| 2023-02-16 | 4.56 | $4.64 | 138913 |
| 2023-02-15 | 4.56 | $4.63 | 196627 |
| 2023-02-14 | 4.56 | $4.74 | 369144 |
| 2023-02-13 | 4.54 | $4.69 | 348057 |
| 2023-02-10 | 4.53 | $4.71 | 263092 |
| 2023-02-09 | 4.51 | $4.68 | 583341 |
| 2023-02-08 | 4.51 | $4.79 | 164207 |
| 2023-02-07 | 4.47 | $4.60 | 266269 |
| 2023-02-06 | 4.49 | $4.62 | 611956 |
| 2023-02-03 | 4.51 | $4.56 | 542226 |
| 2023-02-02 | 4.56 | $4.79 | 858033 |
| 2023-02-01 | 4.56 | $4.75 | 152856 |
| 2023-01-31 | 4.57 | $4.61 | 190110 |
| 2023-01-30 | 4.64 | $4.53 | 473714 |
| 2023-01-27 | 4.76 | $4.78 | 337692 |
| 2023-01-26 | 4.82 | $4.69 | 637075 |
| 2023-01-25 | 4.94 | $4.83 | 657719 |
| 2023-01-24 | 5.04 | $4.79 | 553013 |
| 2023-01-23 | 5.18 | $4.94 | 479297 |
| 2023-01-20 | 5.30 | $5.05 | 469768 |
| 2023-01-19 | 5.43 | $4.82 | 658127 |
| 2023-01-18 | 5.65 | $4.80 | 2.3M |
| 2023-01-17 | 5.93 | $5.82 | 144935 |
| 2023-01-13 | 5.96 | $5.93 | 203913 |
| 2023-01-12 | 5.95 | $5.94 | 168679 |
| 2023-01-11 | 5.93 | $6.00 | 139841 |
| 2023-01-10 | 5.89 | $6.04 | 84128 |
| 2023-01-09 | 5.83 | $6.10 | 47695 |
| 2023-01-06 | 5.73 | $6.14 | 109354 |
| 2023-01-05 | 5.61 | $6.00 | 56074 |
| 2023-01-04 | 5.50 | $6.04 | 333170 |
| 2023-01-03 | 5.37 | $5.67 | 204091 |
| 2022-12-30 | 5.32 | $5.53 | 163489 |
| 2022-12-29 | 5.31 | $5.56 | 159912 |
| 2022-12-28 | 5.29 | $5.57 | 94578 |
| 2022-12-27 | 5.27 | $5.63 | 111193 |
| 2022-12-23 | 5.24 | $5.44 | 212668 |
| 2022-12-22 | 5.27 | $5.38 | 102467 |
| 2022-12-21 | 5.32 | $5.50 | 60065 |
| 2022-12-20 | 5.36 | $5.40 | 223495 |
| 2022-12-19 | 5.44 | $5.32 | 246114 |
| 2022-12-16 | 5.57 | $5.34 | 195884 |
| 2022-12-15 | 5.74 | $5.44 | 187489 |
| 2022-12-14 | 5.91 | $5.65 | 252138 |
| 2022-12-13 | 6.05 | $5.92 | 125021 |
| 2022-12-12 | 6.15 | $5.88 | 179065 |
| 2022-12-09 | 6.28 | $6.11 | 88425 |
| 2022-12-08 | 6.37 | $6.16 | 62567 |
| 2022-12-07 | 6.46 | $6.15 | 137871 |
| 2022-12-06 | 6.58 | $6.00 | 240237 |
| 2022-12-05 | 6.78 | $6.13 | 334816 |
| 2022-12-02 | 6.97 | $6.66 | 252802 |
| 2022-12-01 | 7.04 | $7.29 | 347656 |
| 2022-11-30 | 6.92 | $6.76 | 186478 |
| 2022-11-29 | 6.94 | $6.59 | 56092 |
| 2022-11-28 | 7.01 | $6.52 | 117656 |
| 2022-11-25 | 7.12 | $6.96 | 84626 |
| 2022-11-23 | 7.11 | $7.42 | 118723 |
| 2022-11-22 | 6.94 | $7.24 | 82996 |
| 2022-11-21 | 6.79 | $6.76 | 77161 |
| 2022-11-18 | 6.76 | $6.79 | 73589 |
| 2022-11-17 | 6.71 | $6.81 | 115739 |
| 2022-11-16 | 6.64 | $6.46 | 169415 |
| 2022-11-15 | 6.66 | $6.45 | 139171 |
| 2022-11-14 | 6.69 | $6.51 | 167279 |
| 2022-11-11 | 6.71 | $6.73 | 276895 |
| 2022-11-10 | 6.65 | $7.13 | 193364 |
| 2022-11-09 | 6.45 | $6.57 | 135726 |
| 2022-11-08 | 6.39 | $6.93 | 235087 |
| 2022-11-07 | 6.19 | $6.38 | 151419 |
| 2022-11-04 | 6.13 | $6.48 | 119326 |
| 2022-11-03 | 6.03 | $5.97 | 88964 |
| 2022-11-02 | 6.06 | $5.75 | 162729 |
| 2022-11-01 | 6.17 | $6.20 | 108251 |
| 2022-10-31 | 6.16 | $6.01 | 147867 |
| 2022-10-28 | 6.22 | $6.32 | 53886 |
| 2022-10-27 | 6.18 | $6.40 | 43908 |
| 2022-10-26 | 6.12 | $6.58 | 72474 |
| 2022-10-25 | 5.99 | $6.28 | 76073 |
| 2022-10-24 | 5.92 | $5.94 | 44139 |
| 2022-10-21 | 5.95 | $5.87 | 116292 |
| 2022-10-20 | 6.01 | $5.64 | 89557 |
| 2022-10-19 | 6.16 | $5.62 | 242799 |
| 2022-10-18 | 6.35 | $5.96 | 78215 |
| 2022-10-17 | 6.48 | $6.00 | 118809 |
| 2022-10-14 | 6.62 | $6.00 | 285038 |
| 2022-10-13 | 6.79 | $6.65 | 116018 |
| 2022-10-12 | 6.79 | $6.69 | 63947 |
| 2022-10-11 | 6.78 | $6.61 | 72873 |
| 2022-10-10 | 6.79 | $6.49 | 52957 |
| 2022-10-07 | 6.83 | $6.53 | 90290 |
| 2022-10-06 | 6.86 | $6.89 | 111823 |
| 2022-10-05 | 6.79 | $6.99 | 62379 |
| 2022-10-04 | 6.67 | $7.18 | 94996 |
| 2022-10-03 | 6.45 | $7.08 | 170524 |
| 2022-09-30 | 6.22 | $6.76 | 168209 |
| 2022-09-29 | 6.04 | $6.50 | 207742 |
| 2022-09-28 | 5.91 | $6.15 | 115696 |
| 2022-09-27 | 5.87 | $5.60 | 113393 |
| 2022-09-26 | 5.99 | $5.55 | 95590 |
| 2022-09-23 | 6.15 | $5.83 | 123490 |
| 2022-09-22 | 6.27 | $6.23 | 39315 |
| 2022-09-21 | 6.28 | $6.37 | 96395 |
| 2022-09-20 | 6.26 | $6.28 | 42473 |
| 2022-09-19 | 6.27 | $6.42 | 37731 |
| 2022-09-16 | 6.23 | $6.20 | 94721 |
| 2022-09-15 | 6.26 | $6.29 | 141106 |
| 2022-09-14 | 6.27 | $6.51 | 24154 |
| 2022-09-13 | 6.22 | $6.47 | 96325 |
| 2022-09-12 | 6.17 | $6.70 | 207987 |
| 2022-09-09 | 6.04 | $6.65 | 204493 |
| 2022-09-08 | 5.90 | $6.30 | 91810 |
| 2022-09-07 | 5.85 | $6.24 | 97575 |
| 2022-09-06 | 5.82 | $6.02 | 90885 |
| 2022-09-02 | 5.87 | $6.22 | 100907 |
| 2022-09-01 | 5.86 | $5.87 | 113520 |
| 2022-08-31 | 5.98 | $5.85 | 116718 |
| 2022-08-30 | 6.14 | $5.96 | 246068 |
| 2022-08-29 | 6.30 | $6.23 | 222983 |
| 2022-08-26 | 6.43 | $6.36 | 183521 |
| 2022-08-25 | 6.55 | $6.55 | 13001 |
| 2022-08-24 | 6.64 | $6.61 | 94755 |
| 2022-08-23 | 6.74 | $6.64 | 125944 |
| 2022-08-22 | 6.86 | $6.45 | 192053 |
| 2022-08-19 | 7.07 | $6.65 | 140420 |
| 2022-08-18 | 7.27 | $6.80 | 76437 |
| 2022-08-17 | 7.48 | $6.74 | 317551 |
| 2022-08-16 | 7.75 | $7.18 | 158704 |
| 2022-08-15 | 7.94 | $7.36 | 215220 |
| 2022-08-12 | 8.12 | $7.58 | 167591 |
| 2022-08-11 | 8.27 | $7.86 | 246517 |
| 2022-08-10 | 8.36 | $8.29 | 58456 |
| 2022-08-09 | 8.34 | $8.49 | 26099 |
| 2022-08-08 | 8.24 | $8.70 | 74045 |
| 2022-08-05 | 8.06 | $8.33 | 60742 |
| 2022-08-04 | 7.95 | $8.43 | 65003 |
| 2022-08-03 | 7.79 | $8.11 | 65975 |
| 2022-08-02 | 7.70 | $8.23 | 69288 |
| 2022-08-01 | 7.55 | $8.21 | 32087 |
| 2022-07-29 | 7.38 | $8.03 | 64201 |
| 2022-07-28 | 7.24 | $8.09 | 77168 |
| 2022-07-27 | 7.05 | $7.62 | 21842 |
| 2022-07-26 | 6.99 | $7.42 | 37172 |
| 2022-07-25 | 6.98 | $7.09 | 61088 |
| 2022-07-22 | 7.08 | $7.25 | 73324 |
| 2022-07-21 | 7.17 | $7.20 | 107487 |
| 2022-07-20 | 7.31 | $7.05 | 100719 |
| 2022-07-19 | 7.53 | $7.51 | 218964 |
| 2022-07-18 | 7.67 | $7.16 | 172972 |
| 2022-07-15 | 7.95 | $7.50 | 407229 |
| 2022-07-14 | 8.20 | $8.30 | 94266 |
| 2022-07-13 | 8.26 | $8.61 | 66195 |
| 2022-07-12 | 8.25 | $8.20 | 133364 |
| 2022-07-11 | 8.36 | $8.34 | 52159 |
| 2022-07-08 | 8.46 | $8.42 | 11697 |
| 2022-07-07 | 8.57 | $8.45 | 35269 |
| 2022-07-06 | 8.70 | $8.32 | 140184 |
| 2022-07-05 | 8.90 | $8.38 | 153187 |
| 2022-07-01 | 9.14 | $8.98 | 47168 |
| 2022-06-30 | 9.24 | $8.65 | 166828 |
| 2022-06-29 | 9.47 | $9.15 | 66939 |
| 2022-06-28 | 9.59 | $9.14 | 65097 |
| 2022-06-27 | 9.75 | $9.64 | 43557 |
| 2022-06-24 | 9.78 | $9.62 | 35312 |
| 2022-06-23 | 9.83 | $9.21 | 177442 |
| 2022-06-22 | 10.01 | $9.68 | 66082 |
| 2022-06-21 | 10.09 | $10.01 | 49582 |
| 2022-06-17 | 10.08 | $9.90 | 49429 |
| 2022-06-16 | 10.10 | $9.97 | 103038 |
| 2022-06-15 | 10.10 | $9.98 | 55339 |
| 2022-06-14 | 10.10 | $9.59 | 62318 |
| 2022-06-13 | 10.21 | $9.78 | 85325 |
| 2022-06-10 | 10.29 | $10.50 | 75295 |
| 2022-06-09 | 10.15 | $10.08 | 85246 |
| 2022-06-08 | 10.12 | $10.31 | 8122 |
| 2022-06-07 | 10.00 | $10.45 | 2733 |
| 2022-06-06 | 9.81 | $10.26 | 34336 |
| 2022-06-03 | 9.64 | $10.21 | 100108 |
| 2022-06-02 | 9.45 | $10.35 | 90549 |
| 2022-06-01 | 9.17 | $9.54 | 125673 |
| 2022-05-31 | 9.10 | $9.39 | 6924 |
| 2022-05-27 | 9.07 | $9.43 | 2240 |
| 2022-05-26 | 9.02 | $9.36 | 114593 |
| 2022-05-25 | 8.99 | $9.45 | 2020 |
| 2022-05-24 | 8.93 | $9.44 | 3300 |
| 2022-05-23 | 8.87 | $9.60 | 47203 |
| 2022-05-20 | 8.76 | $9.56 | 81292 |
| 2022-05-19 | 8.65 | $9.45 | 149323 |
| 2022-05-18 | 8.56 | $8.66 | 67999 |
| 2022-05-17 | 8.72 | $8.80 | 150768 |
| 2022-05-16 | 8.88 | $8.79 | 78032 |
| 2022-05-13 | 9.09 | $8.82 | 152811 |
| 2022-05-12 | 9.35 | $8.24 | 467575 |
| 2022-05-11 | 9.86 | $9.61 | 147435 |
| 2022-05-10 | 10.06 | $9.93 | 87403 |
| 2022-05-09 | 10.21 | $10.32 | 208632 |
| 2022-05-06 | 10.27 | $10.79 | 63711 |
| 2022-05-05 | 10.22 | $10.92 | 112483 |
| 2022-05-04 | 10.11 | $11.00 | 49543 |
| 2022-05-03 | 9.97 | $10.57 | 116931 |
| 2022-05-02 | 9.94 | $10.06 | 127876 |
| 2022-04-29 | 10.08 | $10.23 | 192152 |
| 2022-04-28 | 10.21 | $10.19 | 148913 |
| 2022-04-27 | 10.39 | $9.97 | 52632 |
| 2022-04-26 | 10.69 | $10.04 | 117627 |
| 2022-04-25 | 11.04 | $10.03 | 41192 |
| 2022-04-22 | 11.48 | $11.12 | 14170 |
| 2022-04-21 | 11.68 | $11.75 | 4823 |
| 2022-04-20 | 11.72 | $11.72 | 6800 |
| 2022-04-19 | 11.78 | $11.70 | 131641 |
| 2022-04-18 | 11.86 | $11.73 | 130174 |
| 2022-04-14 | 11.96 | $12.06 | 163388 |
| 2022-04-13 | 11.97 | $12.25 | 96030 |
| 2022-04-12 | 11.93 | $11.81 | 116949 |
| 2022-04-11 | 12.02 | $11.67 | 120903 |
| 2022-04-08 | 12.18 | $11.67 | 3050 |
| 2022-04-07 | 12.36 | $11.67 | 3384 |
| 2022-04-06 | 12.59 | $11.99 | 12062 |
| 2022-04-05 | 12.76 | $12.72 | 69369 |
| 2022-04-04 | 12.74 | $12.82 | 14808 |
| 2022-04-01 | 12.67 | $12.71 | 4819 |
| 2022-03-31 | 12.61 | $12.57 | 109879 |
| 2022-03-30 | 12.59 | $12.72 | 43475 |
| 2022-03-29 | 12.50 | $12.28 | 63807 |
| 2022-03-28 | 12.54 | $12.19 | 49754 |
| 2022-03-25 | 12.60 | $12.54 | 29862 |
| 2022-03-24 | 12.56 | $12.48 | 42572 |
| 2022-03-23 | 12.52 | $12.52 | 45438 |
| 2022-03-22 | 12.45 | $12.10 | 27326 |
| 2022-03-21 | 12.50 | $12.40 | 69817 |
| 2022-03-18 | 12.45 | $12.00 | 3800 |
| 2022-03-17 | 12.51 | $12.07 | 3387 |
| 2022-03-16 | 12.54 | $11.65 | 5480 |
| 2022-03-15 | 12.71 | $11.70 | 153628 |
| 2022-03-14 | 12.89 | $12.54 | 18442 |
| 2022-03-11 | 12.83 | $12.64 | 27621 |
| 2022-03-10 | 12.72 | $12.64 | 10225 |
| 2022-03-09 | 12.56 | $12.06 | 38999 |
| 2022-03-08 | 12.53 | $12.91 | 132226 |
| 2022-03-07 | 12.22 | $12.55 | 84032 |
| 2022-03-04 | 11.94 | $12.17 | 101747 |
| 2022-03-03 | 11.70 | $11.68 | 19785 |
| 2022-03-02 | 11.56 | $11.40 | 3280 |
| 2022-03-01 | 11.46 | $11.37 | 2522 |
| 2022-02-28 | 11.34 | $11.00 | 82322 |
| 2022-02-25 | 11.30 | $10.95 | 147735 |
| 2022-02-24 | 11.26 | $11.23 | 219204 |
| 2022-02-23 | 11.10 | $11.41 | 122597 |
| 2022-02-22 | 10.84 | $11.00 | 129123 |
| 2022-02-18 | 10.65 | $10.86 | 53291 |
| 2022-02-17 | 10.45 | $10.98 | 203655 |
| 2022-02-16 | 10.16 | $10.62 | 87280 |
| 2022-02-15 | 9.91 | $10.18 | 718 |
| 2022-02-14 | 9.74 | $10.19 | 9248 |
| 2022-02-11 | 9.53 | $9.61 | 7307 |
| 2022-02-10 | 9.45 | $9.82 | 5493 |
| 2022-02-09 | 9.28 | $9.95 | 8411 |
| 2022-02-08 | 9.03 | $9.37 | 4525 |
| 2022-02-07 | 8.91 | $9.30 | 172847 |
| 2022-02-04 | 8.79 | $8.83 | 166895 |
| 2022-02-03 | 8.79 | $8.70 | 3649 |
| 2022-02-02 | 8.83 | $8.80 | 1320 |
| 2022-02-01 | 8.85 | $8.84 | 5900 |
| 2022-01-31 | 8.87 | $8.53 | 2627 |
| 2022-01-28 | 8.98 | $8.36 | 91630 |
| 2022-01-27 | 9.17 | $8.48 | 176319 |
| 2022-01-26 | 9.36 | $9.05 | 69914 |
| 2022-01-25 | 9.42 | $9.30 | 54023 |
| 2022-01-24 | 9.40 | $9.14 | 79803 |
| 2022-01-21 | 9.43 | $9.80 | 1700 |
| 2022-01-20 | 9.24 | $9.83 | 139212 |
| 2022-01-19 | 9.01 | $9.64 | 270267 |
| 2022-01-18 | 8.79 | $8.70 | 100469 |
| 2022-01-14 | 8.81 | $8.73 | 133996 |
| 2022-01-13 | 8.83 | $9.30 | 94483 |
| 2022-01-12 | 8.68 | $8.85 | 17054 |
| 2022-01-11 | 8.63 | $8.75 | 113899 |
| 2022-01-10 | 8.60 | $8.45 | 12542 |
| 2022-01-07 | 8.67 | $8.44 | 29200 |
| 2022-01-06 | 8.76 | $8.40 | 43038 |
| 2022-01-05 | 8.88 | $8.99 | 11045 |
| 2022-01-04 | 8.84 | $9.02 | 23020 |
| 2022-01-03 | 8.78 | $8.95 | 8228 |
| 2021-12-31 | 8.73 | $9.10 | 116705 |
| 2021-12-30 | 8.62 | $8.85 | 53203 |
| 2021-12-29 | 8.58 | $8.77 | 117710 |
| 2021-12-28 | 8.55 | $9.10 | 62496 |
| 2021-12-27 | 8.42 | $8.98 | 51963 |
| 2021-12-23 | 8.29 | $8.82 | 32690 |
| 2021-12-22 | 8.20 | $8.69 | 49285 |
| 2021-12-21 | 8.14 | $8.42 | 44173 |
| 2021-12-20 | 8.15 | $8.29 | 98331 |
| 2021-12-17 | 8.21 | $8.60 | 148802 |
| 2021-12-16 | 8.20 | $8.52 | 108429 |
| 2021-12-15 | 8.22 | $8.13 | 160657 |
| 2021-12-14 | 8.37 | $8.29 | 101117 |
| 2021-12-13 | 8.52 | $8.57 | 30923 |
| 2021-12-10 | 8.62 | $8.58 | 93916 |
| 2021-12-09 | 8.74 | $8.47 | 123185 |
| 2021-12-08 | 8.93 | $8.75 | 82628 |
| 2021-12-07 | 9.08 | $8.85 | 99142 |
| 2021-12-06 | 9.23 | $8.65 | 61830 |
| 2021-12-03 | 9.49 | $8.84 | 102630 |
| 2021-12-02 | 9.74 | $8.96 | 144975 |
| 2021-12-01 | 10.01 | $9.47 | 65998 |
| 2021-11-30 | 10.17 | $9.83 | 57924 |
| 2021-11-29 | 10.26 | $9.67 | 41480 |
| 2021-11-26 | 10.41 | $9.75 | 106150 |
| 2021-11-24 | 10.56 | $9.99 | 62209 |
| 2021-11-23 | 10.66 | $10.04 | 118054 |
| 2021-11-22 | 10.77 | $10.35 | 101112 |
| 2021-11-19 | 10.78 | $10.38 | 117199 |
| 2021-11-18 | 10.79 | $10.67 | 167428 |
| 2021-11-17 | 10.69 | $10.63 | 225388 |
| 2021-11-16 | 10.58 | $10.50 | 226039 |
| 2021-11-15 | 10.47 | $10.59 | 168968 |
| 2021-11-12 | 10.30 | $10.52 | 192563 |
| 2021-11-11 | 10.11 | $10.41 | 178537 |
| 2021-11-10 | 9.90 | $10.38 | 270223 |
| 2021-11-09 | 9.65 | $10.16 | 360623 |
| 2021-11-08 | 9.41 | $9.75 | 176963 |
| 2021-11-05 | 9.24 | $9.42 | 171998 |
| 2021-11-04 | 9.14 | $9.13 | 243340 |
| 2021-11-03 | 9.10 | $8.97 | 101175 |
| 2021-11-02 | 9.10 | $8.66 | 91217 |
| 2021-11-01 | 9.21 | $8.96 | 25929 |
| 2021-10-29 | 9.23 | $8.99 | 40983 |
| 2021-10-28 | 9.25 | $9.16 | 52269 |
| 2021-10-27 | 9.22 | $9.18 | 25915 |
| 2021-10-26 | 9.17 | $9.23 | 15847 |
| 2021-10-25 | 9.08 | $9.18 | 24880 |
| 2021-10-22 | 9.00 | $9.08 | 113378 |
| 2021-10-21 | 8.92 | $8.94 | 27638 |
| 2021-10-20 | 8.87 | $8.96 | 28213 |
| 2021-10-19 | 8.80 | $8.89 | 68467 |
| 2021-10-18 | 8.73 | $9.09 | 88705 |
| 2021-10-15 | 8.58 | $9.07 | 111095 |
| 2021-10-14 | 8.42 | $9.16 | 170263 |
| 2021-10-13 | 8.18 | $8.85 | 196933 |
| 2021-10-12 | 8.00 | $8.42 | 48132 |
| 2021-10-11 | 7.92 | $8.28 | 17394 |
| 2021-10-08 | 7.87 | $8.22 | 37064 |
| 2021-10-07 | 7.83 | $8.15 | 26701 |
| 2021-10-06 | 7.82 | $8.19 | 53953 |
| 2021-10-05 | 7.80 | $7.98 | 68896 |
| 2021-10-04 | 7.85 | $8.05 | 97480 |
| 2021-10-01 | 7.89 | $7.91 | 34314 |
| 2021-09-30 | 8.00 | $8.00 | 62858 |
| 2021-09-29 | 8.11 | $7.88 | 176322 |
| 2021-09-28 | 8.30 | $8.09 | 103373 |
| 2021-09-27 | 8.46 | $8.46 | 64388 |
| 2021-09-24 | 8.55 | $8.51 | 70022 |
| 2021-09-23 | 8.65 | $8.50 | 71317 |
| 2021-09-22 | 8.77 | $8.73 | 24399 |
| 2021-09-21 | 8.86 | $8.70 | 31298 |
| 2021-09-20 | 8.99 | $8.74 | 27849 |
| 2021-09-17 | 9.13 | $8.89 | 59476 |
| 2021-09-16 | 9.26 | $8.96 | 101993 |
| 2021-09-15 | 9.39 | $9.29 | 99322 |
| 2021-09-14 | 9.46 | $9.38 | 49556 |
| 2021-09-13 | 9.52 | $9.42 | 54121 |
| 2021-09-10 | 9.57 | $9.27 | 46744 |
| 2021-09-09 | 9.69 | $9.41 | 96099 |
| 2021-09-08 | 9.79 | $9.66 | 56077 |
| 2021-09-07 | 9.83 | $9.79 | 46790 |
| 2021-09-03 | 9.84 | $10.11 | 106601 |
| 2021-09-02 | 9.75 | $9.75 | 58636 |
| 2021-09-01 | 9.76 | $9.85 | 33626 |
| 2021-08-31 | 9.74 | $9.84 | 27002 |
| 2021-08-30 | 9.71 | $9.79 | 41420 |
| 2021-08-27 | 9.70 | $9.75 | 58961 |
| 2021-08-26 | 9.69 | $9.53 | 26377 |
| 2021-08-25 | 9.76 | $9.74 | 18931 |
| 2021-08-24 | 9.78 | $9.92 | 41434 |
| 2021-08-23 | 9.74 | $9.78 | 49517 |
| 2021-08-20 | 9.74 | $9.29 | 65702 |
| 2021-08-19 | 9.89 | $9.46 | 97206 |
| 2021-08-18 | 10.03 | $9.97 | 95891 |
| 2021-08-17 | 10.03 | $10.05 | 47997 |
| 2021-08-16 | 10.01 | $10.06 | 45413 |
| 2021-08-13 | 9.98 | $10.34 | 112530 |
| 2021-08-12 | 9.85 | $9.84 | 69876 |
| 2021-08-11 | 9.85 | $9.74 | 21274 |
| 2021-08-10 | 9.89 | $9.57 | 33268 |
| 2021-08-09 | 9.98 | $9.60 | 102802 |
| 2021-08-06 | 10.09 | $9.84 | 55367 |
| 2021-08-05 | 10.14 | $10.04 | 36190 |
| 2021-08-04 | 10.14 | $10.13 | 67180 |
| 2021-08-03 | 10.11 | $10.06 | 32618 |
| 2021-08-02 | 10.09 | $10.27 | 20432 |
| 2021-07-30 | 10.00 | $10.13 | 31944 |
| 2021-07-29 | 9.93 | $10.28 | 108733 |
| 2021-07-28 | 9.80 | $10.00 | 23472 |
| 2021-07-27 | 9.72 | $9.75 | 50640 |
| 2021-07-26 | 9.71 | $9.77 | 39676 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.59
2026-07-22
Close Price
$18.68
Vol: 14797
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.53
Average
51.22
Maximum
74.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 51.59 | $18.68 | 14797 |
| 2026-07-21 | 51.96 | $18.76 | 127900 |
| 2026-07-20 | 47.27 | $17.70 | 148945 |
| 2026-07-17 | 48.72 | $18.04 | 274900 |
| 2026-07-16 | 45.25 | $17.30 | 234700 |
| 2026-07-15 | 48.63 | $18.10 | 198600 |
| 2026-07-14 | 46.49 | $17.65 | 602746 |
| 2026-07-13 | 49.77 | $18.40 | 169300 |
| 2026-07-10 | 50.53 | $18.57 | 131613 |
| 2026-07-09 | 52.38 | $18.98 | 162400 |
| 2026-07-08 | 49.52 | $18.31 | 207631 |
| 2026-07-07 | 51.91 | $18.85 | 162614 |
| 2026-07-06 | 54.21 | $19.35 | 313119 |
| 2026-07-02 | 50.45 | $18.45 | 487400 |
| 2026-07-01 | 45.54 | $17.41 | 44200 |
| 2026-06-30 | 44.54 | $17.21 | 340608 |
| 2026-06-29 | 43.85 | $17.07 | 670600 |
| 2026-06-26 | 45.14 | $17.41 | 356533 |
| 2026-06-25 | 42.74 | $16.90 | 277420 |
| 2026-06-24 | 41.10 | $16.56 | 304305 |
| 2026-06-23 | 44.40 | $17.49 | 287317 |
| 2026-06-22 | 46.02 | $17.92 | 343924 |
| 2026-06-18 | 44.63 | $17.61 | 272019 |
| 2026-06-17 | 47.59 | $18.40 | 167800 |
| 2026-06-16 | 51.79 | $19.42 | 82302 |
| 2026-06-15 | 51.87 | $19.44 | 152830 |
| 2026-06-12 | 46.47 | $18.15 | 417200 |
| 2026-06-11 | 44.06 | $17.63 | 194522 |
| 2026-06-10 | 38.62 | $16.55 | 277725 |
| 2026-06-09 | 44.40 | $18.07 | 241400 |
| 2026-06-08 | 44.65 | $18.13 | 269000 |
| 2026-06-05 | 41.90 | $17.60 | 409800 |
| 2026-06-04 | 49.01 | $19.23 | 84303 |
| 2026-06-03 | 48.96 | $19.22 | 147300 |
| 2026-06-02 | 51.48 | $19.74 | 157810 |
| 2026-06-01 | 51.97 | $19.84 | 91300 |
| 2026-05-29 | 54.06 | $20.27 | 144200 |
| 2026-05-28 | 48.36 | $19.03 | 152110 |
| 2026-05-27 | 47.20 | $18.80 | 90700 |
| 2026-05-26 | 49.73 | $19.35 | 68813 |
| 2026-05-22 | 48.35 | $19.06 | 213400 |
| 2026-05-21 | 48.48 | $19.09 | 291417 |
| 2026-05-20 | 49.89 | $19.42 | 192200 |
| 2026-05-19 | 50.23 | $19.50 | 297200 |
| 2026-05-18 | 50.84 | $19.65 | 77529 |
| 2026-05-15 | 51.32 | $19.77 | 335000 |
| 2026-05-14 | 63.69 | $22.39 | 213700 |
| 2026-05-13 | 64.71 | $22.57 | 403500 |
| 2026-05-12 | 62.66 | $21.92 | 527845 |
| 2026-05-11 | 60.91 | $21.39 | 424806 |
| 2026-05-08 | 57.93 | $20.55 | 200400 |
| 2026-05-07 | 54.39 | $19.65 | 299300 |
| 2026-05-06 | 51.36 | $18.95 | 312526 |
| 2026-05-05 | 43.48 | $17.40 | 413217 |
| 2026-05-04 | 41.26 | $17.02 | 344500 |
| 2026-05-01 | 43.30 | $17.50 | 208448 |
| 2026-04-30 | 44.52 | $17.78 | 334400 |
| 2026-04-29 | 45.21 | $17.94 | 339540 |
| 2026-04-28 | 48.13 | $18.60 | 223125 |
| 2026-04-27 | 52.49 | $19.49 | 309748 |
| 2026-04-24 | 54.49 | $19.87 | 83400 |
| 2026-04-23 | 54.85 | $19.94 | 70145 |
| 2026-04-22 | 58.93 | $20.70 | 349719 |
| 2026-04-21 | 56.68 | $20.14 | 1.3M |
| 2026-04-20 | 64.21 | $21.40 | 180720 |
| 2026-04-17 | 61.26 | $20.64 | 129845 |
| 2026-04-16 | 58.34 | $19.96 | 71500 |
| 2026-04-15 | 58.65 | $20.01 | 159700 |
| 2026-04-14 | 62.89 | $20.68 | 78600 |
| 2026-04-13 | 61.71 | $20.38 | 91601 |
| 2026-04-10 | 61.71 | $20.38 | 125830 |
| 2026-04-09 | 60.85 | $20.15 | 63900 |
| 2026-04-08 | 61.36 | $20.24 | 278439 |
| 2026-04-07 | 63.39 | $20.60 | 297938 |
| 2026-04-06 | 58.63 | $19.28 | 203004 |
| 2026-04-02 | 56.64 | $18.79 | 204925 |
| 2026-04-01 | 57.07 | $18.87 | 249600 |
| 2026-03-31 | 52.64 | $17.82 | 182500 |
| 2026-03-30 | 46.15 | $16.53 | 188748 |
| 2026-03-27 | 45.27 | $16.37 | 130600 |
| 2026-03-26 | 42.29 | $15.84 | 175000 |
| 2026-03-25 | 45.96 | $16.66 | 98107 |
| 2026-03-24 | 42.42 | $16.05 | 243515 |
| 2026-03-23 | 40.23 | $15.69 | 484504 |
| 2026-03-20 | 41.10 | $15.90 | 317800 |
| 2026-03-19 | 42.30 | $16.19 | 871339 |
| 2026-03-18 | 44.91 | $16.80 | 443925 |
| 2026-03-17 | 51.73 | $18.17 | 88100 |
| 2026-03-16 | 51.84 | $18.19 | 206700 |
| 2026-03-13 | 49.62 | $17.75 | 293700 |
| 2026-03-12 | 52.33 | $18.27 | 246501 |
| 2026-03-11 | 49.29 | $17.67 | 216500 |
| 2026-03-10 | 50.05 | $17.82 | 297814 |
| 2026-03-09 | 48.65 | $17.54 | 183941 |
| 2026-03-06 | 48.11 | $17.43 | 380311 |
| 2026-03-05 | 46.50 | $17.10 | 474100 |
| 2026-03-04 | 53.81 | $18.62 | 283100 |
| 2026-03-03 | 53.86 | $18.63 | 244836 |
| 2026-03-02 | 61.44 | $19.95 | 165009 |
| 2026-02-27 | 60.15 | $19.63 | 125100 |
| 2026-02-26 | 58.89 | $19.32 | 193015 |
| 2026-02-25 | 57.48 | $18.98 | 201000 |
| 2026-02-24 | 59.77 | $19.38 | 189606 |
| 2026-02-23 | 58.79 | $19.13 | 237400 |
| 2026-02-20 | 57.30 | $18.75 | 297126 |
| 2026-02-19 | 54.67 | $18.11 | 201400 |
| 2026-02-18 | 51.94 | $17.49 | 169000 |
| 2026-02-17 | 50.11 | $17.09 | 213910 |
| 2026-02-13 | 51.80 | $17.45 | 323637 |
| 2026-02-12 | 46.56 | $16.35 | 268223 |
| 2026-02-11 | 54.79 | $17.95 | 332200 |
| 2026-02-10 | 51.75 | $17.35 | 232400 |
| 2026-02-09 | 48.52 | $16.76 | 225100 |
| 2026-02-06 | 42.77 | $15.83 | 497900 |
| 2026-02-05 | 39.46 | $15.35 | 434800 |
| 2026-02-04 | 40.81 | $15.64 | 991100 |
| 2026-02-03 | 43.40 | $16.17 | 408700 |
| 2026-02-02 | 42.15 | $15.98 | 504200 |
| 2026-01-30 | 44.00 | $16.36 | 478308 |
| 2026-01-29 | 53.92 | $18.04 | 339531 |
| 2026-01-28 | 57.43 | $18.52 | 423900 |
| 2026-01-27 | 57.38 | $18.51 | 369000 |
| 2026-01-26 | 57.38 | $18.51 | 748900 |
| 2026-01-23 | 60.26 | $18.92 | 268907 |
| 2026-01-22 | 59.46 | $18.75 | 596700 |
| 2026-01-21 | 56.52 | $18.15 | 466600 |
| 2026-01-20 | 66.70 | $19.48 | 511300 |
| 2026-01-16 | 62.34 | $18.58 | 248646 |
| 2026-01-15 | 61.70 | $18.46 | 207500 |
| 2026-01-14 | 63.57 | $18.68 | 349400 |
| 2026-01-13 | 61.61 | $18.29 | 139400 |
| 2026-01-12 | 63.02 | $18.46 | 278412 |
| 2026-01-09 | 58.82 | $17.66 | 169700 |
| 2026-01-08 | 60.20 | $17.83 | 167118 |
| 2026-01-07 | 59.51 | $17.70 | 256217 |
| 2026-01-06 | 55.83 | $17.04 | 233500 |
| 2026-01-05 | 50.58 | $16.23 | 287000 |
| 2026-01-02 | 47.59 | $15.82 | 426800 |
| 2025-12-31 | 53.44 | $16.60 | 110200 |
| 2025-12-30 | 56.13 | $16.92 | 198939 |
| 2025-12-29 | 54.98 | $16.75 | 200105 |
| 2025-12-26 | 64.36 | $17.75 | 102600 |
| 2025-12-24 | 63.04 | $17.53 | 61300 |
| 2025-12-23 | 64.80 | $17.70 | 79200 |
| 2025-12-22 | 64.18 | $17.59 | 295400 |
| 2025-12-19 | 60.75 | $17.01 | 137000 |
| 2025-12-18 | 59.55 | $16.82 | 100100 |
| 2025-12-17 | 58.20 | $16.61 | 195828 |
| 2025-12-16 | 57.56 | $16.51 | 183700 |
| 2025-12-15 | 54.74 | $16.08 | 237800 |
| 2025-12-12 | 57.26 | $16.38 | 149343 |
| 2025-12-11 | 60.64 | $16.76 | 132815 |
| 2025-12-10 | 58.37 | $16.39 | 207500 |
| 2025-12-09 | 55.75 | $15.99 | 159206 |
| 2025-12-08 | 52.79 | $15.57 | 314608 |
| 2025-12-05 | 52.65 | $15.55 | 192500 |
| 2025-12-04 | 54.94 | $15.84 | 82600 |
| 2025-12-03 | 54.75 | $15.81 | 139100 |
| 2025-12-02 | 58.00 | $16.22 | 140200 |
| 2025-12-01 | 57.05 | $16.06 | 242900 |
| 2025-11-28 | 55.39 | $15.78 | 146810 |
| 2025-11-26 | 54.55 | $15.64 | 126600 |
| 2025-11-25 | 52.04 | $15.23 | 136100 |
| 2025-11-24 | 50.59 | $15.00 | 230114 |
| 2025-11-21 | 43.37 | $13.98 | 330136 |
| 2025-11-20 | 44.28 | $14.13 | 251600 |
| 2025-11-19 | 47.95 | $14.71 | 266100 |
| 2025-11-18 | 50.05 | $15.02 | 59446 |
| 2025-11-17 | 48.10 | $14.74 | 232000 |
| 2025-11-14 | 47.61 | $14.67 | 325400 |
| 2025-11-13 | 51.84 | $15.31 | 169404 |
| 2025-11-12 | 55.03 | $15.75 | 190937 |
| 2025-11-11 | 51.13 | $15.15 | 143114 |
| 2025-11-10 | 51.63 | $15.22 | 370338 |
| 2025-11-07 | 47.40 | $14.61 | 227700 |
| 2025-11-06 | 45.86 | $14.40 | 248700 |
| 2025-11-05 | 43.99 | $14.15 | 432000 |
| 2025-11-04 | 43.99 | $14.15 | 328200 |
| 2025-11-03 | 48.12 | $14.84 | 155700 |
| 2025-10-31 | 49.52 | $15.06 | 120629 |
| 2025-10-30 | 50.22 | $15.17 | 88502 |
| 2025-10-29 | 48.27 | $14.86 | 136933 |
| 2025-10-28 | 48.21 | $14.85 | 282422 |
| 2025-10-27 | 47.73 | $14.77 | 455100 |
| 2025-10-24 | 50.79 | $15.32 | 113500 |
| 2025-10-23 | 52.35 | $15.59 | 122800 |
| 2025-10-22 | 52.69 | $15.65 | 172100 |
| 2025-10-21 | 51.18 | $15.35 | 309843 |
| 2025-10-20 | 60.95 | $16.93 | 211031 |
| 2025-10-17 | 57.59 | $16.24 | 241022 |
| 2025-10-16 | 67.80 | $17.51 | 409938 |
| 2025-10-15 | 66.87 | $17.30 | 372200 |
| 2025-10-14 | 63.36 | $16.56 | 708705 |
| 2025-10-13 | 60.74 | $16.07 | 156400 |
| 2025-10-10 | 58.01 | $15.60 | 195900 |
| 2025-10-09 | 57.10 | $15.45 | 245102 |
| 2025-10-08 | 67.97 | $16.62 | 540000 |
| 2025-10-07 | 64.52 | $15.99 | 404847 |
| 2025-10-06 | 67.59 | $16.27 | 353848 |
| 2025-10-03 | 65.11 | $15.83 | 145405 |
| 2025-10-02 | 68.39 | $16.12 | 239800 |
| 2025-10-01 | 68.29 | $16.10 | 416100 |
| 2025-09-30 | 65.52 | $15.59 | 286722 |
| 2025-09-29 | 63.99 | $15.33 | 224827 |
| 2025-09-26 | 62.36 | $15.06 | 368901 |
| 2025-09-25 | 60.12 | $14.71 | 203700 |
| 2025-09-24 | 57.88 | $14.38 | 410000 |
| 2025-09-23 | 63.99 | $14.97 | 393700 |
| 2025-09-22 | 62.39 | $14.72 | 870540 |
| 2025-09-19 | 56.70 | $13.94 | 895800 |
| 2025-09-18 | 50.80 | $13.29 | 181806 |
| 2025-09-17 | 50.70 | $13.28 | 396200 |
| 2025-09-16 | 51.88 | $13.40 | 360800 |
| 2025-09-15 | 60.45 | $14.17 | 396038 |
| 2025-09-12 | 60.04 | $14.12 | 154000 |
| 2025-09-11 | 61.61 | $14.25 | 261210 |
| 2025-09-10 | 58.27 | $13.83 | 162800 |
| 2025-09-09 | 57.26 | $13.71 | 151649 |
| 2025-09-08 | 60.14 | $13.96 | 292800 |
| 2025-09-05 | 62.28 | $14.14 | 184024 |
| 2025-09-04 | 59.79 | $13.81 | 248700 |
| 2025-09-03 | 63.54 | $14.12 | 437600 |
| 2025-09-02 | 60.66 | $13.74 | 533400 |
| 2025-08-29 | 56.74 | $13.28 | 195600 |
| 2025-08-28 | 53.28 | $12.92 | 166800 |
| 2025-08-27 | 55.38 | $13.10 | 175008 |
| 2025-08-26 | 49.24 | $12.52 | 487000 |
| 2025-08-25 | 47.58 | $12.38 | 193700 |
| 2025-08-22 | 47.35 | $12.36 | 458711 |
| 2025-08-21 | 44.41 | $12.11 | 135800 |
| 2025-08-20 | 39.69 | $11.74 | 284449 |
| 2025-08-19 | 36.93 | $11.54 | 216700 |
| 2025-08-18 | 39.41 | $11.83 | 239949 |
| 2025-08-15 | 38.33 | $11.75 | 409705 |
| 2025-08-14 | 39.94 | $11.94 | 1.2M |
| 2025-08-13 | 51.83 | $13.03 | 437617 |
| 2025-08-12 | 51.71 | $13.02 | 151238 |
| 2025-08-11 | 53.02 | $13.12 | 125206 |
| 2025-08-08 | 52.21 | $13.05 | 571200 |
| 2025-08-07 | 51.88 | $13.02 | 239227 |
| 2025-08-06 | 50.78 | $12.92 | 210500 |
| 2025-08-05 | 47.37 | $12.62 | 147800 |
| 2025-08-04 | 42.57 | $12.24 | 69200 |
| 2025-08-01 | 37.45 | $11.88 | 155300 |
| 2025-07-31 | 37.80 | $11.92 | 248330 |
| 2025-07-30 | 38.86 | $12.04 | 211000 |
| 2025-07-29 | 43.04 | $12.48 | 176336 |
| 2025-07-28 | 39.38 | $12.22 | 106837 |
| 2025-07-25 | 41.01 | $12.39 | 114639 |
| 2025-07-24 | 42.49 | $12.54 | 119200 |
| 2025-07-23 | 44.64 | $12.75 | 138800 |
| 2025-07-22 | 46.44 | $12.92 | 134531 |
| 2025-07-21 | 42.27 | $12.60 | 302100 |
| 2025-07-18 | 39.48 | $12.40 | 208832 |
| 2025-07-17 | 39.84 | $12.44 | 145300 |
| 2025-07-16 | 41.78 | $12.65 | 249900 |
| 2025-07-15 | 42.62 | $12.74 | 251100 |
| 2025-07-14 | 40.33 | $12.56 | 511401 |
| 2025-07-11 | 47.41 | $13.27 | 126140 |
| 2025-07-10 | 46.28 | $13.18 | 183900 |
| 2025-07-09 | 47.13 | $13.26 | 253200 |
| 2025-07-08 | 47.66 | $13.31 | 323735 |
| 2025-07-07 | 52.07 | $13.71 | 203600 |
| 2025-07-03 | 50.77 | $13.59 | 24200 |
| 2025-07-02 | 50.77 | $13.59 | 340541 |
| 2025-07-01 | 54.79 | $13.95 | 54900 |
| 2025-06-30 | 54.79 | $13.95 | 120200 |
| 2025-06-27 | 51.31 | $13.59 | 266800 |
| 2025-06-26 | 55.36 | $13.95 | 252800 |
| 2025-06-25 | 51.41 | $13.56 | 171516 |
| 2025-06-24 | 52.31 | $13.64 | 187100 |
| 2025-06-23 | 58.25 | $14.13 | 171400 |
| 2025-06-20 | 56.92 | $13.99 | 116607 |
| 2025-06-18 | 60.86 | $14.29 | 81647 |
| 2025-06-17 | 62.64 | $14.42 | 108000 |
| 2025-06-16 | 64.01 | $14.52 | 181600 |
| 2025-06-13 | 67.52 | $14.77 | 135700 |
| 2025-06-12 | 65.58 | $14.50 | 218228 |
| 2025-06-11 | 63.35 | $14.21 | 100300 |
| 2025-06-10 | 63.12 | $14.18 | 171920 |
| 2025-06-09 | 64.69 | $14.30 | 228700 |
| 2025-06-06 | 65.47 | $14.36 | 161900 |
| 2025-06-05 | 65.00 | $14.29 | 182542 |
| 2025-06-04 | 63.47 | $14.06 | 117800 |
| 2025-06-03 | 63.47 | $14.06 | 202820 |
| 2025-06-02 | 62.89 | $13.97 | 170541 |
| 2025-05-30 | 58.71 | $13.36 | 425540 |
| 2025-05-29 | 60.19 | $13.50 | 90738 |
| 2025-05-28 | 62.54 | $13.72 | 154606 |
| 2025-05-27 | 61.10 | $13.50 | 333600 |
| 2025-05-23 | 62.34 | $13.62 | 435700 |
| 2025-05-22 | 59.11 | $13.13 | 289648 |
| 2025-05-21 | 60.42 | $13.26 | 178600 |
| 2025-05-20 | 55.85 | $12.62 | 199907 |
| 2025-05-19 | 52.43 | $12.20 | 116627 |
| 2025-05-16 | 50.88 | $12.02 | 198704 |
| 2025-05-15 | 49.49 | $11.86 | 392421 |
| 2025-05-14 | 48.36 | $11.73 | 354720 |
| 2025-05-13 | 51.02 | $12.05 | 133028 |
| 2025-05-12 | 51.44 | $12.10 | 223900 |
| 2025-05-09 | 59.67 | $12.98 | 103900 |
| 2025-05-08 | 58.52 | $12.82 | 81300 |
| 2025-05-07 | 59.53 | $12.92 | 158830 |
| 2025-05-06 | 59.92 | $12.96 | 298808 |
| 2025-05-05 | 53.46 | $12.07 | 259142 |
| 2025-05-02 | 49.09 | $11.57 | 109500 |
| 2025-05-01 | 47.97 | $11.45 | 283300 |
| 2025-04-30 | 56.04 | $12.28 | 74515 |
| 2025-04-29 | 54.10 | $12.06 | 138700 |
| 2025-04-28 | 56.36 | $12.27 | 456320 |
| 2025-04-25 | 55.43 | $12.16 | 117217 |
| 2025-04-24 | 54.17 | $12.01 | 326530 |
| 2025-04-23 | 56.60 | $12.25 | 307500 |
| 2025-04-22 | 59.35 | $12.51 | 372200 |
| 2025-04-21 | 66.27 | $13.10 | 433833 |
| 2025-04-17 | 65.09 | $12.92 | 309147 |
| 2025-04-16 | 71.28 | $13.39 | 401700 |
| 2025-04-15 | 68.63 | $12.95 | 256300 |
| 2025-04-14 | 67.19 | $12.73 | 207200 |
| 2025-04-11 | 66.92 | $12.69 | 814024 |
| 2025-04-10 | 61.26 | $11.92 | 568219 |
| 2025-04-09 | 56.59 | $11.41 | 429313 |
| 2025-04-08 | 52.30 | $11.01 | 375001 |
| 2025-04-07 | 51.96 | $10.98 | 546107 |
| 2025-04-04 | 52.08 | $10.99 | 484234 |
| 2025-04-03 | 61.86 | $11.73 | 878600 |
| 2025-04-02 | 59.52 | $11.49 | 504600 |
| 2025-04-01 | 62.25 | $11.67 | 242834 |
| 2025-03-31 | 66.25 | $11.92 | 317719 |
| 2025-03-28 | 64.79 | $11.75 | 215600 |
| 2025-03-27 | 66.23 | $11.84 | 542424 |
| 2025-03-26 | 62.33 | $11.40 | 453200 |
| 2025-03-25 | 65.43 | $11.59 | 294900 |
| 2025-03-24 | 61.08 | $11.14 | 179600 |
| 2025-03-21 | 60.01 | $11.04 | 249200 |
| 2025-03-20 | 59.80 | $11.02 | 550025 |
| 2025-03-19 | 63.42 | $11.25 | 255625 |
| 2025-03-18 | 62.39 | $11.14 | 259122 |
| 2025-03-17 | 63.31 | $11.20 | 178045 |
| 2025-03-14 | 60.43 | $10.89 | 260433 |
| 2025-03-13 | 59.45 | $10.79 | 809922 |
| 2025-03-12 | 57.35 | $10.58 | 150200 |
| 2025-03-11 | 55.36 | $10.39 | 146400 |
| 2025-03-10 | 50.78 | $9.99 | 152200 |
| 2025-03-07 | 59.32 | $10.58 | 220344 |
| 2025-03-06 | 57.60 | $10.43 | 114043 |
| 2025-03-05 | 58.86 | $10.51 | 135600 |
| 2025-03-04 | 54.08 | $10.11 | 130436 |
| 2025-03-03 | 52.09 | $9.96 | 143700 |
| 2025-02-28 | 53.56 | $10.06 | 250524 |
| 2025-02-27 | 50.38 | $9.82 | 101200 |
| 2025-02-26 | 54.52 | $10.10 | 145100 |
| 2025-02-25 | 52.25 | $9.93 | 129800 |
| 2025-02-24 | 53.29 | $10.00 | 141545 |
| 2025-02-21 | 50.06 | $9.76 | 219022 |
| 2025-02-20 | 56.91 | $10.20 | 181624 |
| 2025-02-19 | 54.06 | $9.99 | 128115 |
| 2025-02-18 | 56.08 | $10.11 | 244237 |
| 2025-02-14 | 55.69 | $10.08 | 178300 |
| 2025-02-13 | 63.19 | $10.50 | 116800 |
| 2025-02-12 | 61.18 | $10.33 | 189600 |
| 2025-02-11 | 60.33 | $10.26 | 194430 |
| 2025-02-10 | 62.94 | $10.40 | 196017 |
| 2025-02-07 | 61.35 | $10.26 | 178244 |
| 2025-02-06 | 60.43 | $10.18 | 183200 |
| 2025-02-05 | 60.60 | $10.19 | 325138 |
| 2025-02-04 | 62.45 | $10.30 | 282600 |
| 2025-02-03 | 60.47 | $10.11 | 385338 |
| 2025-01-31 | 58.15 | $9.90 | 194100 |
| 2025-01-30 | 60.56 | $10.05 | 214734 |
| 2025-01-29 | 57.31 | $9.76 | 125100 |
| 2025-01-28 | 57.08 | $9.74 | 120300 |
| 2025-01-27 | 54.49 | $9.52 | 118134 |
| 2025-01-24 | 60.29 | $9.89 | 125300 |
| 2025-01-23 | 56.49 | $9.57 | 95100 |
| 2025-01-22 | 53.15 | $9.32 | 131430 |
| 2025-01-21 | 51.75 | $9.22 | 126023 |
| 2025-01-17 | 53.42 | $9.33 | 80900 |
| 2025-01-16 | 51.67 | $9.20 | 184400 |
| 2025-01-15 | 55.16 | $9.43 | 104826 |
| 2025-01-14 | 54.14 | $9.35 | 106801 |
| 2025-01-13 | 48.24 | $8.93 | 88400 |
| 2025-01-10 | 50.90 | $9.11 | 50006 |
| 2025-01-08 | 53.23 | $9.26 | 92900 |
| 2025-01-07 | 50.05 | $9.04 | 134500 |
| 2025-01-06 | 50.05 | $9.04 | 104645 |
| 2025-01-03 | 51.93 | $9.17 | 53100 |
| 2025-01-02 | 54.17 | $9.32 | 175000 |
| 2024-12-31 | 49.49 | $8.98 | 110000 |
| 2024-12-30 | 46.42 | $8.78 | 148531 |
| 2024-12-27 | 45.96 | $8.75 | 106719 |
| 2024-12-26 | 48.78 | $8.96 | 52000 |
| 2024-12-24 | 45.61 | $8.75 | 67643 |
| 2024-12-23 | 45.14 | $8.72 | 142400 |
| 2024-12-20 | 46.52 | $8.83 | 111422 |
| 2024-12-19 | 45.52 | $8.76 | 209900 |
| 2024-12-18 | 47.70 | $8.94 | 258316 |
| 2024-12-17 | 54.01 | $9.40 | 62605 |
| 2024-12-16 | 55.84 | $9.52 | 87131 |
| 2024-12-13 | 55.36 | $9.48 | 144000 |
| 2024-12-12 | 60.16 | $9.79 | 102300 |
| 2024-12-11 | 66.52 | $10.15 | 212600 |
| 2024-12-10 | 63.79 | $9.88 | 201304 |
| 2024-12-09 | 60.63 | $9.60 | 304524 |
| 2024-12-06 | 57.62 | $9.36 | 92300 |
| 2024-12-05 | 59.79 | $9.48 | 207916 |
| 2024-12-04 | 57.90 | $9.33 | 217732 |
| 2024-12-03 | 54.82 | $9.10 | 239943 |
| 2024-12-02 | 49.12 | $8.73 | 296600 |
| 2024-11-29 | 48.45 | $8.69 | 53800 |
| 2024-11-27 | 47.46 | $8.63 | 64800 |
| 2024-11-26 | 46.16 | $8.55 | 110800 |
| 2024-11-25 | 45.85 | $8.53 | 223538 |
| 2024-11-22 | 47.72 | $8.67 | 327800 |
| 2024-11-21 | 46.99 | $8.62 | 86109 |
| 2024-11-20 | 45.97 | $8.55 | 78618 |
| 2024-11-19 | 45.12 | $8.49 | 120600 |
| 2024-11-18 | 43.57 | $8.38 | 452814 |
| 2024-11-15 | 35.36 | $7.86 | 139100 |
| 2024-11-14 | 36.53 | $7.98 | 182700 |
| 2024-11-13 | 36.53 | $7.98 | 341717 |
| 2024-11-12 | 38.43 | $8.18 | 232500 |
| 2024-11-11 | 40.22 | $8.36 | 446900 |
| 2024-11-08 | 44.13 | $8.72 | 235400 |
| 2024-11-07 | 50.33 | $9.20 | 544000 |
| 2024-11-06 | 37.90 | $8.48 | 244813 |
| 2024-11-05 | 39.74 | $8.62 | 137100 |
| 2024-11-04 | 39.54 | $8.61 | 221119 |
| 2024-11-01 | 39.92 | $8.64 | 298843 |
| 2024-10-31 | 41.67 | $8.78 | 308600 |
| 2024-10-30 | 45.17 | $9.04 | 222139 |
| 2024-10-29 | 46.90 | $9.16 | 278600 |
| 2024-10-28 | 44.20 | $9.00 | 214824 |
| 2024-10-25 | 47.35 | $9.22 | 167600 |
| 2024-10-24 | 50.29 | $9.41 | 150544 |
| 2024-10-23 | 51.57 | $9.49 | 204500 |
| 2024-10-22 | 53.18 | $9.59 | 171419 |
| 2024-10-21 | 54.97 | $9.70 | 107000 |
| 2024-10-18 | 56.28 | $9.78 | 165400 |
| 2024-10-17 | 50.06 | $9.34 | 222748 |
| 2024-10-16 | 47.98 | $9.21 | 267210 |
| 2024-10-15 | 45.84 | $9.08 | 171000 |
| 2024-10-14 | 46.54 | $9.13 | 60714 |
| 2024-10-11 | 44.45 | $9.00 | 111200 |
| 2024-10-10 | 45.36 | $9.07 | 108300 |
| 2024-10-09 | 41.46 | $8.83 | 88000 |
| 2024-10-08 | 42.79 | $8.94 | 125200 |
| 2024-10-07 | 42.47 | $8.92 | 104900 |
| 2024-10-04 | 43.27 | $8.99 | 119400 |
| 2024-10-03 | 45.12 | $9.15 | 93500 |
| 2024-10-02 | 43.98 | $9.07 | 129409 |
| 2024-10-01 | 45.21 | $9.18 | 212500 |
| 2024-09-30 | 47.73 | $9.40 | 100126 |
| 2024-09-27 | 49.39 | $9.54 | 162740 |
| 2024-09-26 | 54.27 | $9.92 | 109600 |
| 2024-09-25 | 52.15 | $9.74 | 240300 |
| 2024-09-24 | 52.15 | $9.74 | 127000 |
| 2024-09-23 | 50.29 | $9.58 | 136737 |
| 2024-09-20 | 51.35 | $9.67 | 184400 |
| 2024-09-19 | 48.84 | $9.45 | 152818 |
| 2024-09-18 | 51.73 | $9.70 | 135411 |
| 2024-09-17 | 53.28 | $9.83 | 100610 |
| 2024-09-16 | 57.04 | $10.13 | 170322 |
| 2024-09-13 | 61.00 | $10.42 | 363500 |
| 2024-09-12 | 57.21 | $10.03 | 185438 |
| 2024-09-11 | 49.57 | $9.39 | 73400 |
| 2024-09-10 | 47.48 | $9.24 | 53241 |
| 2024-09-09 | 45.48 | $9.10 | 193200 |
| 2024-09-06 | 42.03 | $8.87 | 115131 |
| 2024-09-05 | 45.22 | $9.14 | 150900 |
| 2024-09-04 | 45.83 | $9.19 | 115437 |
| 2024-09-03 | 46.07 | $9.21 | 229400 |
| 2024-08-30 | 50.67 | $9.58 | 128609 |
| 2024-08-29 | 55.35 | $9.91 | 193507 |
| 2024-08-28 | 53.37 | $9.75 | 175300 |
| 2024-08-27 | 54.96 | $9.86 | 106600 |
| 2024-08-26 | 54.73 | $9.84 | 154747 |
| 2024-08-23 | 55.55 | $9.90 | 140600 |
| 2024-08-22 | 54.25 | $9.78 | 112100 |
| 2024-08-21 | 58.91 | $10.12 | 91336 |
| 2024-08-20 | 58.10 | $10.04 | 234808 |
| 2024-08-19 | 59.34 | $10.13 | 210712 |
| 2024-08-16 | 59.61 | $10.15 | 182933 |
| 2024-08-15 | 56.52 | $9.82 | 347743 |
| 2024-08-14 | 64.48 | $10.38 | 173731 |
| 2024-08-13 | 63.07 | $10.22 | 247300 |
| 2024-08-12 | 62.71 | $10.18 | 327017 |
| 2024-08-09 | 55.82 | $9.49 | 307400 |
| 2024-08-08 | 52.30 | $9.20 | 185900 |
| 2024-08-07 | 48.83 | $8.94 | 105600 |
| 2024-08-06 | 56.50 | $9.45 | 119510 |
| 2024-08-05 | 49.91 | $9.00 | 172024 |
| 2024-08-02 | 55.99 | $9.34 | 206000 |
| 2024-08-01 | 58.38 | $9.46 | 80700 |
| 2024-07-31 | 61.71 | $9.62 | 95214 |
| 2024-07-30 | 57.38 | $9.32 | 54513 |
| 2024-07-29 | 57.23 | $9.31 | 62318 |
| 2024-07-26 | 56.33 | $9.25 | 97005 |
| 2024-07-25 | 59.70 | $9.42 | 113625 |
| 2024-07-24 | 61.76 | $9.52 | 61941 |
| 2024-07-23 | 63.21 | $9.59 | 81700 |
| 2024-07-22 | 61.36 | $9.44 | 46114 |
| 2024-07-19 | 62.76 | $9.51 | 45003 |
| 2024-07-18 | 65.60 | $9.65 | 95326 |
| 2024-07-17 | 70.12 | $9.86 | 63984 |
| 2024-07-16 | 70.34 | $9.87 | 118979 |
| 2024-07-15 | 70.07 | $9.84 | 57036 |
| 2024-07-12 | 69.19 | $9.74 | 81243 |
| 2024-07-11 | 72.42 | $9.90 | 194097 |
| 2024-07-10 | 70.28 | $9.64 | 198364 |
| 2024-07-09 | 67.21 | $9.31 | 178577 |
| 2024-07-08 | 64.81 | $9.08 | 86039 |
| 2024-07-05 | 63.93 | $9.00 | 220557 |
| 2024-07-03 | 58.83 | $8.58 | 122829 |
| 2024-07-02 | 52.27 | $8.15 | 137071 |
| 2024-07-01 | 50.53 | $8.05 | 16807 |
| 2024-06-28 | 50.53 | $8.05 | 115626 |
| 2024-06-27 | 51.03 | $8.08 | 96184 |
| 2024-06-26 | 51.85 | $8.13 | 50373 |
| 2024-06-25 | 52.33 | $8.16 | 106590 |
| 2024-06-24 | 54.23 | $8.28 | 116133 |
| 2024-06-21 | 50.37 | $8.01 | 118086 |
| 2024-06-20 | 51.29 | $8.07 | 84225 |
| 2024-06-18 | 49.55 | $7.95 | 63310 |
| 2024-06-17 | 46.53 | $7.75 | 164229 |
| 2024-06-14 | 49.04 | $7.93 | 130010 |
| 2024-06-13 | 48.60 | $7.90 | 91665 |
| 2024-06-12 | 50.39 | $8.03 | 130522 |
| 2024-06-11 | 49.30 | $7.95 | 82649 |
| 2024-06-10 | 49.42 | $7.96 | 56800 |
| 2024-06-07 | 50.17 | $8.02 | 270727 |
| 2024-06-06 | 58.77 | $8.63 | 155316 |
| 2024-06-05 | 55.82 | $8.38 | 112564 |
| 2024-06-04 | 52.60 | $8.13 | 108389 |
| 2024-06-03 | 54.10 | $8.23 | 59447 |
| 2024-05-31 | 52.56 | $8.11 | 190375 |
| 2024-05-30 | 55.66 | $8.32 | 96550 |
| 2024-05-29 | 54.57 | $8.23 | 129679 |
| 2024-05-28 | 56.79 | $8.38 | 105629 |
| 2024-05-24 | 51.42 | $7.95 | 123300 |
| 2024-05-23 | 50.74 | $7.90 | 140130 |
| 2024-05-22 | 53.13 | $8.07 | 165370 |
| 2024-05-21 | 62.11 | $8.62 | 152449 |
| 2024-05-20 | 62.00 | $8.61 | 88194 |
| 2024-05-17 | 63.06 | $8.67 | 277267 |
| 2024-05-16 | 59.22 | $8.32 | 117769 |
| 2024-05-15 | 59.89 | $8.36 | 105090 |
| 2024-05-14 | 59.45 | $8.32 | 115713 |
| 2024-05-13 | 56.87 | $8.09 | 117635 |
| 2024-05-10 | 62.28 | $8.42 | 241480 |
| 2024-05-09 | 59.51 | $8.17 | 276784 |
| 2024-05-08 | 46.93 | $7.32 | 152725 |
| 2024-05-07 | 46.74 | $7.31 | 98141 |
| 2024-05-06 | 48.68 | $7.43 | 131552 |
| 2024-05-03 | 46.94 | $7.33 | 112944 |
| 2024-05-02 | 49.49 | $7.49 | 112367 |
| 2024-05-01 | 50.96 | $7.58 | 116901 |
| 2024-04-30 | 50.02 | $7.52 | 85771 |
| 2024-04-29 | 56.77 | $7.91 | 119906 |
| 2024-04-26 | 57.72 | $7.96 | 42886 |
| 2024-04-25 | 56.90 | $7.90 | 37822 |
| 2024-04-24 | 56.09 | $7.84 | 75091 |
| 2024-04-23 | 55.29 | $7.78 | 146094 |
| 2024-04-22 | 51.37 | $7.50 | 211109 |
| 2024-04-19 | 63.00 | $8.12 | 225725 |
| 2024-04-18 | 61.67 | $8.02 | 233285 |
| 2024-04-17 | 59.45 | $7.86 | 212248 |
| 2024-04-16 | 56.63 | $7.67 | 150739 |
| 2024-04-15 | 55.38 | $7.59 | 136058 |
| 2024-04-12 | 56.15 | $7.63 | 233266 |
| 2024-04-11 | 57.86 | $7.72 | 125578 |
| 2024-04-10 | 57.17 | $7.67 | 128201 |
| 2024-04-09 | 62.61 | $7.95 | 285295 |
| 2024-04-08 | 66.70 | $8.14 | 177934 |
| 2024-04-05 | 66.59 | $8.13 | 191142 |
| 2024-04-04 | 61.56 | $7.71 | 201934 |
| 2024-04-03 | 65.11 | $7.87 | 250844 |
| 2024-04-02 | 63.48 | $7.74 | 216460 |
| 2024-04-01 | 63.70 | $7.75 | 170598 |
| 2024-03-28 | 60.08 | $7.47 | 174463 |
| 2024-03-27 | 56.39 | $7.22 | 114461 |
| 2024-03-26 | 54.97 | $7.13 | 50919 |
| 2024-03-25 | 53.02 | $7.01 | 112468 |
| 2024-03-22 | 53.02 | $7.01 | 156469 |
| 2024-03-21 | 58.95 | $7.32 | 167142 |
| 2024-03-20 | 62.37 | $7.48 | 325165 |
| 2024-03-19 | 57.04 | $7.12 | 65396 |
| 2024-03-18 | 59.03 | $7.21 | 243604 |
| 2024-03-15 | 58.42 | $7.17 | 191644 |
| 2024-03-14 | 58.62 | $7.18 | 182293 |
| 2024-03-13 | 54.48 | $6.91 | 705170 |
| 2024-03-12 | 61.41 | $7.23 | 206517 |
| 2024-03-11 | 66.70 | $7.44 | 211737 |
| 2024-03-08 | 68.02 | $7.49 | 176281 |
| 2024-03-07 | 67.90 | $7.48 | 144477 |
| 2024-03-06 | 69.92 | $7.56 | 177150 |
| 2024-03-05 | 64.98 | $7.16 | 261067 |
| 2024-03-04 | 64.29 | $7.11 | 194461 |
| 2024-03-01 | 60.24 | $6.84 | 223487 |
| 2024-02-29 | 57.88 | $6.70 | 89701 |
| 2024-02-28 | 56.67 | $6.63 | 109291 |
| 2024-02-27 | 55.97 | $6.59 | 135041 |
| 2024-02-26 | 56.40 | $6.61 | 52268 |
| 2024-02-23 | 58.74 | $6.72 | 385554 |
| 2024-02-22 | 56.89 | $6.60 | 137384 |
| 2024-02-21 | 58.99 | $6.70 | 105289 |
| 2024-02-20 | 55.89 | $6.50 | 118902 |
| 2024-02-16 | 62.38 | $6.79 | 73834 |
| 2024-02-15 | 60.89 | $6.69 | 67734 |
| 2024-02-14 | 57.37 | $6.47 | 75004 |
| 2024-02-13 | 56.87 | $6.44 | 197317 |
| 2024-02-12 | 65.43 | $6.79 | 140298 |
| 2024-02-09 | 64.11 | $6.70 | 160952 |
| 2024-02-08 | 65.69 | $6.76 | 120812 |
| 2024-02-07 | 68.66 | $6.87 | 194454 |
| 2024-02-06 | 68.92 | $6.88 | 232201 |
| 2024-02-05 | 64.28 | $6.53 | 357991 |
| 2024-02-02 | 64.14 | $6.52 | 348831 |
| 2024-02-01 | 60.97 | $6.31 | 133638 |
| 2024-01-31 | 53.32 | $5.90 | 62153 |
| 2024-01-30 | 54.56 | $5.95 | 117297 |
| 2024-01-29 | 53.74 | $5.91 | 34543 |
| 2024-01-26 | 49.65 | $5.72 | 44966 |
| 2024-01-25 | 54.20 | $5.91 | 103777 |
| 2024-01-24 | 54.45 | $5.92 | 199939 |
| 2024-01-23 | 56.68 | $6.01 | 95022 |
| 2024-01-22 | 48.96 | $5.66 | 112575 |
| 2024-01-19 | 50.17 | $5.71 | 150431 |
| 2024-01-18 | 47.97 | $5.62 | 102803 |
| 2024-01-17 | 47.23 | $5.59 | 167447 |
| 2024-01-16 | 46.75 | $5.57 | 563591 |
| 2024-01-12 | 47.16 | $5.59 | 59894 |
| 2024-01-11 | 39.96 | $5.30 | 66312 |
| 2024-01-10 | 41.25 | $5.37 | 54016 |
| 2024-01-09 | 40.20 | $5.33 | 90956 |
| 2024-01-08 | 41.61 | $5.41 | 116083 |
| 2024-01-05 | 43.79 | $5.53 | 97684 |
| 2024-01-04 | 43.56 | $5.52 | 104821 |
| 2024-01-03 | 44.26 | $5.56 | 266119 |
| 2024-01-02 | 49.37 | $5.83 | 125076 |
| 2023-12-29 | 48.95 | $5.81 | 112219 |
| 2023-12-28 | 50.73 | $5.90 | 82090 |
| 2023-12-27 | 56.10 | $6.15 | 95558 |
| 2023-12-26 | 54.45 | $6.06 | 36861 |
| 2023-12-22 | 54.27 | $6.05 | 100295 |
| 2023-12-21 | 53.39 | $6.00 | 41973 |
| 2023-12-20 | 53.22 | $5.99 | 51828 |
| 2023-12-19 | 55.95 | $6.13 | 104373 |
| 2023-12-18 | 53.86 | $6.00 | 89120 |
| 2023-12-15 | 54.81 | $6.05 | 52208 |
| 2023-12-14 | 60.04 | $6.31 | 125553 |
| 2023-12-13 | 59.04 | $6.24 | 118272 |
| 2023-12-12 | 49.42 | $5.68 | 113708 |
| 2023-12-11 | 52.56 | $5.83 | 132546 |
| 2023-12-08 | 52.99 | $5.85 | 48889 |
| 2023-12-07 | 54.89 | $5.94 | 93059 |
| 2023-12-06 | 57.51 | $6.06 | 69778 |
| 2023-12-05 | 58.40 | $6.10 | 87760 |
| 2023-12-04 | 66.94 | $6.45 | 110572 |
| 2023-12-01 | 67.36 | $6.47 | 132054 |
| 2023-11-30 | 67.47 | $6.47 | 203874 |
| 2023-11-29 | 60.12 | $5.96 | 1100 |
| 2023-11-28 | 53.56 | $5.62 | 7500 |
| 2023-11-27 | 52.59 | $5.58 | 243812 |
| 2023-11-24 | 49.39 | $5.44 | 33910 |
| 2023-11-22 | 46.45 | $5.32 | 25875 |
| 2023-11-21 | 45.19 | $5.27 | 111320 |
| 2023-11-20 | 43.94 | $5.22 | 72474 |
| 2023-11-17 | 46.60 | $5.35 | 60487 |
| 2023-11-16 | 48.82 | $5.46 | 129522 |
| 2023-11-15 | 47.70 | $5.41 | 108691 |
| 2023-11-14 | 47.98 | $5.42 | 102775 |
| 2023-11-13 | 42.91 | $5.20 | 147407 |
| 2023-11-10 | 43.64 | $5.24 | 68701 |
| 2023-11-09 | 44.66 | $5.30 | 255455 |
| 2023-11-08 | 53.42 | $5.71 | 77204 |
| 2023-11-07 | 54.33 | $5.75 | 72054 |
| 2023-11-06 | 54.18 | $5.74 | 68794 |
| 2023-11-03 | 53.55 | $5.71 | 209271 |
| 2023-11-02 | 47.42 | $5.42 | 96527 |
| 2023-11-01 | 46.62 | $5.38 | 102808 |
| 2023-10-31 | 45.86 | $5.35 | 191968 |
| 2023-10-30 | 44.17 | $5.27 | 74692 |
| 2023-10-27 | 49.59 | $5.55 | 140602 |
| 2023-10-26 | 48.52 | $5.50 | 808 |
| 2023-10-25 | 49.52 | $5.55 | 141013 |
| 2023-10-24 | 52.39 | $5.69 | 88762 |
| 2023-10-23 | 53.45 | $5.74 | 45181 |
| 2023-10-20 | 55.79 | $5.85 | 122352 |
| 2023-10-19 | 55.22 | $5.82 | 89120 |
| 2023-10-18 | 54.95 | $5.80 | 110575 |
| 2023-10-17 | 52.12 | $5.63 | 57665 |
| 2023-10-16 | 48.40 | $5.43 | 67940 |
| 2023-10-13 | 50.11 | $5.52 | 81181 |
| 2023-10-12 | 44.40 | $5.23 | 77358 |
| 2023-10-11 | 49.28 | $5.49 | 61863 |
| 2023-10-10 | 47.75 | $5.42 | 144893 |
| 2023-10-09 | 49.18 | $5.50 | 57104 |
| 2023-10-06 | 46.23 | $5.35 | 83647 |
| 2023-10-05 | 41.44 | $5.14 | 46127 |
| 2023-10-04 | 43.40 | $5.25 | 106130 |
| 2023-10-03 | 40.61 | $5.13 | 133013 |
| 2023-10-02 | 40.52 | $5.13 | 172583 |
| 2023-09-29 | 41.99 | $5.22 | 91946 |
| 2023-09-28 | 38.62 | $5.07 | 201102 |
| 2023-09-27 | 41.85 | $5.28 | 180569 |
| 2023-09-26 | 42.66 | $5.33 | 78568 |
| 2023-09-25 | 46.96 | $5.58 | 12836 |
| 2023-09-22 | 48.63 | $5.67 | 143272 |
| 2023-09-21 | 47.65 | $5.62 | 146568 |
| 2023-09-20 | 57.77 | $6.10 | 180624 |
| 2023-09-19 | 60.57 | $6.21 | 70769 |
| 2023-09-18 | 59.38 | $6.14 | 54790 |
| 2023-09-15 | 56.72 | $5.99 | 45312 |
| 2023-09-14 | 54.45 | $5.87 | 55167 |
| 2023-09-13 | 54.26 | $5.86 | 59842 |
| 2023-09-12 | 58.92 | $6.06 | 210846 |
| 2023-09-11 | 56.81 | $5.94 | 82870 |
| 2023-09-08 | 54.78 | $5.83 | 59067 |
| 2023-09-07 | 58.58 | $5.99 | 30024 |
| 2023-09-06 | 59.81 | $6.04 | 31304 |
| 2023-09-05 | 61.03 | $6.09 | 65576 |
| 2023-09-01 | 65.07 | $6.25 | 144780 |
| 2023-08-31 | 64.79 | $6.23 | 50423 |
| 2023-08-30 | 63.98 | $6.17 | 46066 |
| 2023-08-29 | 65.90 | $6.25 | 139891 |
| 2023-08-28 | 62.70 | $6.01 | 81492 |
| 2023-08-25 | 57.68 | $5.69 | 52185 |
| 2023-08-24 | 58.14 | $5.71 | 67100 |
| 2023-08-23 | 57.82 | $5.69 | 57912 |
| 2023-08-22 | 50.98 | $5.31 | 51017 |
| 2023-08-21 | 48.26 | $5.18 | 55246 |
| 2023-08-18 | 45.28 | $5.05 | 95777 |
| 2023-08-17 | 45.35 | $5.05 | 117155 |
| 2023-08-16 | 46.62 | $5.12 | 82573 |
| 2023-08-15 | 53.06 | $5.44 | 127563 |
| 2023-08-14 | 54.63 | $5.51 | 743410 |
| 2023-08-11 | 57.88 | $5.65 | 148161 |
| 2023-08-10 | 42.13 | $4.98 | 56737 |
| 2023-08-09 | 42.67 | $5.00 | 181038 |
| 2023-08-08 | 43.55 | $5.04 | 65310 |
| 2023-08-07 | 46.16 | $5.16 | 30325 |
| 2023-08-04 | 46.03 | $5.15 | 50217 |
| 2023-08-03 | 44.32 | $5.09 | 76683 |
| 2023-08-02 | 44.63 | $5.10 | 45130 |
| 2023-08-01 | 45.44 | $5.14 | 181160 |
| 2023-07-31 | 48.55 | $5.29 | 49431 |
| 2023-07-28 | 43.39 | $5.08 | 55339 |
| 2023-07-27 | 38.96 | $4.92 | 149855 |
| 2023-07-26 | 45.27 | $5.22 | 67873 |
| 2023-07-25 | 43.53 | $5.16 | 145407 |
| 2023-07-24 | 43.85 | $5.17 | 73609 |
| 2023-07-21 | 45.51 | $5.25 | 65495 |
| 2023-07-20 | 44.45 | $5.21 | 115497 |
| 2023-07-19 | 50.22 | $5.46 | 60193 |
| 2023-07-18 | 52.60 | $5.55 | 70302 |
| 2023-07-17 | 49.85 | $5.44 | 34006 |
| 2023-07-14 | 49.40 | $5.42 | 50797 |
| 2023-07-13 | 50.30 | $5.46 | 64708 |
| 2023-07-12 | 50.07 | $5.45 | 171628 |
| 2023-07-11 | 39.84 | $5.06 | 72363 |
| 2023-07-10 | 40.44 | $5.09 | 73949 |
| 2023-07-07 | 39.27 | $5.05 | 56959 |
| 2023-07-06 | 42.02 | $5.19 | 57153 |
| 2023-07-05 | 45.94 | $5.37 | 57974 |
| 2023-07-03 | 44.85 | $5.33 | 15245 |
| 2023-06-30 | 41.04 | $5.19 | 86017 |
| 2023-06-29 | 37.84 | $5.09 | 125170 |
| 2023-06-28 | 32.66 | $4.93 | 133231 |
| 2023-06-27 | 33.67 | $4.99 | 44723 |
| 2023-06-26 | 34.01 | $5.01 | 88978 |
| 2023-06-23 | 32.09 | $4.95 | 186047 |
| 2023-06-22 | 33.00 | $5.01 | 139201 |
| 2023-06-21 | 34.07 | $5.08 | 69383 |
| 2023-06-20 | 34.53 | $5.11 | 113657 |
| 2023-06-16 | 39.94 | $5.43 | 382460 |
| 2023-06-15 | 39.94 | $5.43 | 75762 |
| 2023-06-14 | 40.66 | $5.47 | 78732 |
| 2023-06-13 | 41.19 | $5.50 | 30284 |
| 2023-06-12 | 41.70 | $5.53 | 54075 |
| 2023-06-09 | 40.04 | $5.46 | 102673 |
| 2023-06-08 | 41.32 | $5.54 | 113296 |
| 2023-06-07 | 41.32 | $5.54 | 84342 |
| 2023-06-06 | 45.67 | $5.80 | 53093 |
| 2023-06-05 | 44.52 | $5.75 | 123276 |
| 2023-06-02 | 44.76 | $5.76 | 208402 |
| 2023-06-01 | 46.48 | $5.87 | 126973 |
| 2023-05-31 | 43.45 | $5.72 | 188290 |
| 2023-05-30 | 39.79 | $5.54 | 134620 |
| 2023-05-26 | 41.70 | $5.67 | 76916 |
| 2023-05-25 | 41.84 | $5.68 | 76246 |
| 2023-05-24 | 44.51 | $5.86 | 88359 |
| 2023-05-23 | 47.21 | $6.03 | 76953 |
| 2023-05-22 | 50.82 | $6.24 | 11007 |
| 2023-05-19 | 53.61 | $6.39 | 45696 |
| 2023-05-18 | 51.25 | $6.25 | 73761 |
| 2023-05-17 | 55.26 | $6.46 | 40101 |
| 2023-05-16 | 54.62 | $6.42 | 36927 |
| 2023-05-15 | 57.37 | $6.56 | 62440 |
| 2023-05-12 | 56.48 | $6.50 | 212333 |
| 2023-05-11 | 54.36 | $6.36 | 430664 |
| 2023-05-10 | 68.06 | $6.97 | 74669 |
| 2023-05-09 | 67.16 | $6.90 | 129712 |
| 2023-05-08 | 63.93 | $6.67 | 80519 |
| 2023-05-05 | 67.25 | $6.79 | 50620 |
| 2023-05-04 | 69.19 | $6.86 | 185524 |
| 2023-05-03 | 63.48 | $6.46 | 81489 |
| 2023-05-02 | 65.79 | $6.54 | 163254 |
| 2023-05-01 | 60.49 | $6.23 | 36278 |
| 2023-04-28 | 59.92 | $6.20 | 23808 |
| 2023-04-27 | 60.19 | $6.21 | 28609 |
| 2023-04-26 | 59.66 | $6.18 | 34909 |
| 2023-04-25 | 59.41 | $6.17 | 50341 |
| 2023-04-24 | 60.01 | $6.19 | 111631 |
| 2023-04-21 | 59.33 | $6.15 | 78488 |
| 2023-04-20 | 61.23 | $6.23 | 39838 |
| 2023-04-19 | 62.61 | $6.29 | 35284 |
| 2023-04-18 | 65.15 | $6.40 | 100644 |
| 2023-04-17 | 60.74 | $6.08 | 124207 |
| 2023-04-14 | 63.11 | $6.18 | 108922 |
| 2023-04-13 | 69.85 | $6.44 | 152391 |
| 2023-04-12 | 68.37 | $6.32 | 136994 |
| 2023-04-11 | 66.27 | $6.16 | 229088 |
| 2023-04-10 | 61.41 | $5.84 | 131034 |
| 2023-04-06 | 62.26 | $5.87 | 49031 |
| 2023-04-05 | 64.68 | $5.96 | 153175 |
| 2023-04-04 | 64.42 | $5.95 | 263253 |
| 2023-04-03 | 62.68 | $5.83 | 111723 |
| 2023-03-31 | 60.93 | $5.71 | 78417 |
| 2023-03-30 | 65.21 | $5.88 | 177684 |
| 2023-03-29 | 63.27 | $5.75 | 119848 |
| 2023-03-28 | 64.41 | $5.79 | 158725 |
| 2023-03-27 | 60.33 | $5.52 | 155912 |
| 2023-03-24 | 59.56 | $5.47 | 116624 |
| 2023-03-23 | 58.87 | $5.43 | 250274 |
| 2023-03-22 | 55.79 | $5.25 | 163429 |
| 2023-03-21 | 53.55 | $5.12 | 120622 |
| 2023-03-20 | 57.06 | $5.28 | 158476 |
| 2023-03-17 | 58.19 | $5.33 | 411199 |
| 2023-03-16 | 48.67 | $4.84 | 102790 |
| 2023-03-15 | 53.68 | $5.05 | 153853 |
| 2023-03-14 | 54.43 | $5.08 | 130596 |
| 2023-03-13 | 51.86 | $4.96 | 283885 |
| 2023-03-10 | 42.36 | $4.59 | 165033 |
| 2023-03-09 | 40.24 | $4.52 | 58938 |
| 2023-03-08 | 39.94 | $4.51 | 64964 |
| 2023-03-07 | 40.52 | $4.54 | 171292 |
| 2023-03-06 | 46.02 | $4.80 | 125693 |
| 2023-03-03 | 45.50 | $4.78 | 48598 |
| 2023-03-02 | 46.14 | $4.81 | 16907 |
| 2023-03-01 | 48.12 | $4.90 | 43198 |
| 2023-02-28 | 44.71 | $4.76 | 116488 |
| 2023-02-27 | 42.76 | $4.69 | 137914 |
| 2023-02-24 | 42.96 | $4.70 | 202199 |
| 2023-02-23 | 39.02 | $4.55 | 193662 |
| 2023-02-22 | 38.20 | $4.52 | 141127 |
| 2023-02-21 | 39.88 | $4.62 | 116941 |
| 2023-02-17 | 41.44 | $4.71 | 173659 |
| 2023-02-16 | 39.70 | $4.64 | 138913 |
| 2023-02-15 | 39.46 | $4.63 | 196627 |
| 2023-02-14 | 41.14 | $4.74 | 369144 |
| 2023-02-13 | 40.09 | $4.69 | 348057 |
| 2023-02-10 | 40.38 | $4.71 | 263092 |
| 2023-02-09 | 39.75 | $4.68 | 583341 |
| 2023-02-08 | 41.28 | $4.79 | 164207 |
| 2023-02-07 | 37.30 | $4.60 | 266269 |
| 2023-02-06 | 37.56 | $4.62 | 611956 |
| 2023-02-03 | 36.32 | $4.56 | 542226 |
| 2023-02-02 | 39.15 | $4.79 | 858033 |
| 2023-02-01 | 38.35 | $4.75 | 152856 |
| 2023-01-31 | 35.56 | $4.61 | 190110 |
| 2023-01-30 | 33.93 | $4.53 | 473714 |
| 2023-01-27 | 36.68 | $4.78 | 337692 |
| 2023-01-26 | 34.88 | $4.69 | 637075 |
| 2023-01-25 | 36.41 | $4.83 | 657719 |
| 2023-01-24 | 35.64 | $4.79 | 553013 |
| 2023-01-23 | 37.24 | $4.94 | 479297 |
| 2023-01-20 | 38.40 | $5.05 | 469768 |
| 2023-01-19 | 34.26 | $4.82 | 658127 |
| 2023-01-18 | 33.89 | $4.80 | 2.3M |
| 2023-01-17 | 46.68 | $5.82 | 144935 |
| 2023-01-13 | 48.65 | $5.93 | 203913 |
| 2023-01-12 | 48.83 | $5.94 | 168679 |
| 2023-01-11 | 49.81 | $6.00 | 139841 |
| 2023-01-10 | 50.54 | $6.04 | 84128 |
| 2023-01-09 | 51.44 | $6.10 | 47695 |
| 2023-01-06 | 52.07 | $6.14 | 109354 |
| 2023-01-05 | 50.04 | $6.00 | 56074 |
| 2023-01-04 | 50.62 | $6.04 | 333170 |
| 2023-01-03 | 45.01 | $5.67 | 204091 |
| 2022-12-30 | 42.67 | $5.53 | 163489 |
| 2022-12-29 | 43.07 | $5.56 | 159912 |
| 2022-12-28 | 43.16 | $5.57 | 94578 |
| 2022-12-27 | 43.86 | $5.63 | 111193 |
| 2022-12-23 | 40.94 | $5.44 | 212668 |
| 2022-12-22 | 40.14 | $5.38 | 102467 |
| 2022-12-21 | 41.32 | $5.50 | 60065 |
| 2022-12-20 | 39.88 | $5.40 | 223495 |
| 2022-12-19 | 38.74 | $5.32 | 246114 |
| 2022-12-16 | 38.91 | $5.34 | 195884 |
| 2022-12-15 | 39.77 | $5.44 | 187489 |
| 2022-12-14 | 41.60 | $5.65 | 252138 |
| 2022-12-13 | 44.07 | $5.92 | 125021 |
| 2022-12-12 | 43.60 | $5.88 | 179065 |
| 2022-12-09 | 45.70 | $6.11 | 88425 |
| 2022-12-08 | 46.16 | $6.16 | 62567 |
| 2022-12-07 | 46.10 | $6.15 | 137871 |
| 2022-12-06 | 44.50 | $6.00 | 240237 |
| 2022-12-05 | 45.59 | $6.13 | 334816 |
| 2022-12-02 | 50.21 | $6.66 | 252802 |
| 2022-12-01 | 56.68 | $7.29 | 347656 |
| 2022-11-30 | 51.70 | $6.76 | 186478 |
| 2022-11-29 | 49.95 | $6.59 | 56092 |
| 2022-11-28 | 49.23 | $6.52 | 117656 |
| 2022-11-25 | 53.81 | $6.96 | 84626 |
| 2022-11-23 | 59.41 | $7.42 | 118723 |
| 2022-11-22 | 57.80 | $7.24 | 82996 |
| 2022-11-21 | 53.04 | $6.76 | 77161 |
| 2022-11-18 | 53.38 | $6.79 | 73589 |
| 2022-11-17 | 53.64 | $6.81 | 115739 |
| 2022-11-16 | 50.14 | $6.46 | 169415 |
| 2022-11-15 | 49.99 | $6.45 | 139171 |
| 2022-11-14 | 50.59 | $6.51 | 167279 |
| 2022-11-11 | 52.80 | $6.73 | 276895 |
| 2022-11-10 | 57.10 | $7.13 | 193364 |
| 2022-11-09 | 51.93 | $6.57 | 135726 |
| 2022-11-08 | 56.04 | $6.93 | 235087 |
| 2022-11-07 | 50.26 | $6.38 | 151419 |
| 2022-11-04 | 51.43 | $6.48 | 119326 |
| 2022-11-03 | 45.26 | $5.97 | 88964 |
| 2022-11-02 | 42.28 | $5.75 | 162729 |
| 2022-11-01 | 47.31 | $6.20 | 108251 |
| 2022-10-31 | 44.67 | $6.01 | 147867 |
| 2022-10-28 | 48.41 | $6.32 | 53886 |
| 2022-10-27 | 49.46 | $6.40 | 43908 |
| 2022-10-26 | 51.80 | $6.58 | 72474 |
| 2022-10-25 | 47.90 | $6.28 | 76073 |
| 2022-10-24 | 42.92 | $5.94 | 44139 |
| 2022-10-21 | 41.84 | $5.87 | 116292 |
| 2022-10-20 | 38.22 | $5.64 | 89557 |
| 2022-10-19 | 37.85 | $5.62 | 242799 |
| 2022-10-18 | 41.38 | $5.96 | 78215 |
| 2022-10-17 | 41.78 | $6.00 | 118809 |
| 2022-10-14 | 41.78 | $6.00 | 285038 |
| 2022-10-13 | 49.28 | $6.65 | 116018 |
| 2022-10-12 | 49.86 | $6.69 | 63947 |
| 2022-10-11 | 48.82 | $6.61 | 72873 |
| 2022-10-10 | 47.26 | $6.49 | 52957 |
| 2022-10-07 | 47.72 | $6.53 | 90290 |
| 2022-10-06 | 52.05 | $6.89 | 111823 |
| 2022-10-05 | 53.33 | $6.99 | 62379 |
| 2022-10-04 | 55.80 | $7.18 | 94996 |
| 2022-10-03 | 54.75 | $7.08 | 170524 |
| 2022-09-30 | 51.28 | $6.76 | 168209 |
| 2022-09-29 | 48.13 | $6.50 | 207742 |
| 2022-09-28 | 43.56 | $6.15 | 115696 |
| 2022-09-27 | 34.90 | $5.60 | 113393 |
| 2022-09-26 | 34.10 | $5.55 | 95590 |
| 2022-09-23 | 36.69 | $5.83 | 123490 |
| 2022-09-22 | 40.91 | $6.23 | 39315 |
| 2022-09-21 | 42.50 | $6.37 | 96395 |
| 2022-09-20 | 41.12 | $6.28 | 42473 |
| 2022-09-19 | 42.70 | $6.42 | 37731 |
| 2022-09-16 | 39.22 | $6.20 | 94721 |
| 2022-09-15 | 40.21 | $6.29 | 141106 |
| 2022-09-14 | 42.59 | $6.51 | 24154 |
| 2022-09-13 | 42.00 | $6.47 | 96325 |
| 2022-09-12 | 44.49 | $6.70 | 207987 |
| 2022-09-09 | 43.85 | $6.65 | 204493 |
| 2022-09-08 | 38.59 | $6.30 | 91810 |
| 2022-09-07 | 37.74 | $6.24 | 97575 |
| 2022-09-06 | 34.30 | $6.02 | 90885 |
| 2022-09-02 | 35.99 | $6.22 | 100907 |
| 2022-09-01 | 30.21 | $5.87 | 113520 |
| 2022-08-31 | 29.87 | $5.85 | 116718 |
| 2022-08-30 | 30.66 | $5.96 | 246068 |
| 2022-08-29 | 32.69 | $6.23 | 222983 |
| 2022-08-26 | 33.67 | $6.36 | 183521 |
| 2022-08-25 | 35.24 | $6.55 | 13001 |
| 2022-08-24 | 35.73 | $6.61 | 94755 |
| 2022-08-23 | 35.96 | $6.64 | 125944 |
| 2022-08-22 | 33.32 | $6.45 | 192053 |
| 2022-08-19 | 34.75 | $6.65 | 140420 |
| 2022-08-18 | 35.85 | $6.80 | 76437 |
| 2022-08-17 | 35.07 | $6.74 | 317551 |
| 2022-08-16 | 38.30 | $7.18 | 158704 |
| 2022-08-15 | 39.75 | $7.36 | 215220 |
| 2022-08-12 | 41.56 | $7.58 | 167591 |
| 2022-08-11 | 43.97 | $7.86 | 246517 |
| 2022-08-10 | 48.01 | $8.29 | 58456 |
| 2022-08-09 | 50.08 | $8.49 | 26099 |
| 2022-08-08 | 52.30 | $8.70 | 74045 |
| 2022-08-05 | 48.48 | $8.33 | 60742 |
| 2022-08-04 | 49.50 | $8.43 | 65003 |
| 2022-08-03 | 46.05 | $8.11 | 65975 |
| 2022-08-02 | 47.20 | $8.23 | 69288 |
| 2022-08-01 | 46.99 | $8.21 | 32087 |
| 2022-07-29 | 45.08 | $8.03 | 64201 |
| 2022-07-28 | 45.62 | $8.09 | 77168 |
| 2022-07-27 | 40.65 | $7.62 | 21842 |
| 2022-07-26 | 38.38 | $7.42 | 37172 |
| 2022-07-25 | 34.43 | $7.09 | 61088 |
| 2022-07-22 | 35.48 | $7.25 | 73324 |
| 2022-07-21 | 34.89 | $7.20 | 107487 |
| 2022-07-20 | 33.16 | $7.05 | 100719 |
| 2022-07-19 | 35.94 | $7.51 | 218964 |
| 2022-07-18 | 31.85 | $7.16 | 172972 |
| 2022-07-15 | 33.85 | $7.50 | 407229 |
| 2022-07-14 | 39.44 | $8.30 | 94266 |
| 2022-07-13 | 41.99 | $8.61 | 66195 |
| 2022-07-12 | 36.90 | $8.20 | 133364 |
| 2022-07-11 | 37.97 | $8.34 | 52159 |
| 2022-07-08 | 38.58 | $8.42 | 11697 |
| 2022-07-07 | 38.83 | $8.45 | 35269 |
| 2022-07-06 | 37.27 | $8.32 | 140184 |
| 2022-07-05 | 37.72 | $8.38 | 153187 |
| 2022-07-01 | 42.06 | $8.98 | 47168 |
| 2022-06-30 | 38.32 | $8.65 | 166828 |
| 2022-06-29 | 42.26 | $9.15 | 66939 |
| 2022-06-28 | 42.12 | $9.14 | 65097 |
| 2022-06-27 | 46.42 | $9.64 | 43557 |
| 2022-06-24 | 46.17 | $9.62 | 35312 |
| 2022-06-23 | 41.80 | $9.21 | 177442 |
| 2022-06-22 | 45.88 | $9.68 | 66082 |
| 2022-06-21 | 49.11 | $10.01 | 49582 |
| 2022-06-17 | 47.96 | $9.90 | 49429 |
| 2022-06-16 | 48.66 | $9.97 | 103038 |
| 2022-06-15 | 48.72 | $9.98 | 55339 |
| 2022-06-14 | 44.86 | $9.59 | 62318 |
| 2022-06-13 | 46.48 | $9.78 | 85325 |
| 2022-06-10 | 53.41 | $10.50 | 75295 |
| 2022-06-09 | 49.21 | $10.08 | 85246 |
| 2022-06-08 | 51.63 | $10.31 | 8122 |
| 2022-06-07 | 53.15 | $10.45 | 2733 |
| 2022-06-06 | 51.35 | $10.26 | 34336 |
| 2022-06-03 | 50.80 | $10.21 | 100108 |
| 2022-06-02 | 52.20 | $10.35 | 90549 |
| 2022-06-01 | 43.84 | $9.54 | 125673 |
| 2022-05-31 | 41.99 | $9.39 | 6924 |
| 2022-05-27 | 42.37 | $9.43 | 2240 |
| 2022-05-26 | 41.58 | $9.36 | 114593 |
| 2022-05-25 | 42.29 | $9.45 | 2020 |
| 2022-05-24 | 42.19 | $9.44 | 3300 |
| 2022-05-23 | 43.37 | $9.60 | 47203 |
| 2022-05-20 | 42.99 | $9.56 | 81292 |
| 2022-05-19 | 41.94 | $9.45 | 149323 |
| 2022-05-18 | 33.90 | $8.66 | 67999 |
| 2022-05-17 | 34.72 | $8.80 | 150768 |
| 2022-05-16 | 34.61 | $8.79 | 78032 |
| 2022-05-13 | 34.77 | $8.82 | 152811 |
| 2022-05-12 | 28.70 | $8.24 | 467575 |
| 2022-05-11 | 36.31 | $9.61 | 147435 |
| 2022-05-10 | 38.56 | $9.93 | 87403 |
| 2022-05-09 | 41.61 | $10.32 | 208632 |
| 2022-05-06 | 45.66 | $10.79 | 63711 |
| 2022-05-05 | 46.91 | $10.92 | 112483 |
| 2022-05-04 | 47.61 | $11.00 | 49543 |
| 2022-05-03 | 43.08 | $10.57 | 116931 |
| 2022-05-02 | 36.88 | $10.06 | 127876 |
| 2022-04-29 | 38.19 | $10.23 | 192152 |
| 2022-04-28 | 37.71 | $10.19 | 148913 |
| 2022-04-27 | 34.89 | $9.97 | 52632 |
| 2022-04-26 | 35.40 | $10.04 | 117627 |
| 2022-04-25 | 35.28 | $10.03 | 41192 |
| 2022-04-22 | 43.56 | $11.12 | 14170 |
| 2022-04-21 | 50.06 | $11.75 | 4823 |
| 2022-04-20 | 49.67 | $11.72 | 6800 |
| 2022-04-19 | 49.45 | $11.70 | 131641 |
| 2022-04-18 | 49.76 | $11.73 | 130174 |
| 2022-04-14 | 53.22 | $12.06 | 163388 |
| 2022-04-13 | 55.26 | $12.25 | 96030 |
| 2022-04-12 | 51.01 | $11.81 | 116949 |
| 2022-04-11 | 49.57 | $11.67 | 120903 |
| 2022-04-08 | 49.61 | $11.67 | 3050 |
| 2022-04-07 | 49.61 | $11.67 | 3384 |
| 2022-04-06 | 52.64 | $11.99 | 12062 |
| 2022-04-05 | 60.66 | $12.72 | 69369 |
| 2022-04-04 | 61.88 | $12.82 | 14808 |
| 2022-04-01 | 61.06 | $12.71 | 4819 |
| 2022-03-31 | 60.02 | $12.57 | 109879 |
| 2022-03-30 | 61.70 | $12.72 | 43475 |
| 2022-03-29 | 58.41 | $12.28 | 63807 |
| 2022-03-28 | 57.72 | $12.19 | 49754 |
| 2022-03-25 | 61.53 | $12.54 | 29862 |
| 2022-03-24 | 61.15 | $12.48 | 42572 |
| 2022-03-23 | 61.57 | $12.52 | 45438 |
| 2022-03-22 | 58.72 | $12.10 | 27326 |
| 2022-03-21 | 61.81 | $12.40 | 69817 |
| 2022-03-18 | 59.08 | $12.00 | 3800 |
| 2022-03-17 | 59.83 | $12.07 | 3387 |
| 2022-03-16 | 56.82 | $11.65 | 5480 |
| 2022-03-15 | 57.34 | $11.70 | 153628 |
| 2022-03-14 | 66.25 | $12.54 | 18442 |
| 2022-03-11 | 67.44 | $12.64 | 27621 |
| 2022-03-10 | 67.44 | $12.64 | 10225 |
| 2022-03-09 | 64.05 | $12.06 | 38999 |
| 2022-03-08 | 74.91 | $12.91 | 132226 |
| 2022-03-07 | 73.09 | $12.55 | 84032 |
| 2022-03-04 | 70.94 | $12.17 | 101747 |
| 2022-03-03 | 67.83 | $11.68 | 19785 |
| 2022-03-02 | 65.84 | $11.40 | 3280 |
| 2022-03-01 | 65.65 | $11.37 | 2522 |
| 2022-02-28 | 62.87 | $11.00 | 82322 |
| 2022-02-25 | 62.52 | $10.95 | 147735 |
| 2022-02-24 | 66.08 | $11.23 | 219204 |
| 2022-02-23 | 68.56 | $11.41 | 122597 |
| 2022-02-22 | 65.82 | $11.00 | 129123 |
| 2022-02-18 | 64.83 | $10.86 | 53291 |
| 2022-02-17 | 66.40 | $10.98 | 203655 |
| 2022-02-16 | 63.91 | $10.62 | 87280 |
| 2022-02-15 | 60.51 | $10.18 | 718 |
| 2022-02-14 | 60.58 | $10.19 | 9248 |
| 2022-02-11 | 55.64 | $9.61 | 7307 |
| 2022-02-10 | 58.16 | $9.82 | 5493 |
| 2022-02-09 | 59.75 | $9.95 | 8411 |
| 2022-02-08 | 54.46 | $9.37 | 4525 |
| 2022-02-07 | 53.76 | $9.30 | 172847 |
| 2022-02-04 | 48.76 | $8.83 | 166895 |
| 2022-02-03 | 47.26 | $8.70 | 3649 |
| 2022-02-02 | 48.24 | $8.80 | 1320 |
| 2022-02-01 | 48.69 | $8.84 | 5900 |
| 2022-01-31 | 45.34 | $8.53 | 2627 |
| 2022-01-28 | 43.38 | $8.36 | 91630 |
| 2022-01-27 | 44.44 | $8.48 | 176319 |
| 2022-01-26 | 49.94 | $9.05 | 69914 |
| 2022-01-25 | 52.64 | $9.30 | 54023 |
| 2022-01-24 | 51.02 | $9.14 | 79803 |
| 2022-01-21 | 58.90 | $9.80 | 1700 |
| 2022-01-20 | 59.29 | $9.83 | 139212 |
| 2022-01-19 | 57.56 | $9.64 | 270267 |
| 2022-01-18 | 47.12 | $8.70 | 100469 |
| 2022-01-14 | 47.48 | $8.73 | 133996 |
| 2022-01-13 | 54.94 | $9.30 | 94483 |
| 2022-01-12 | 48.98 | $8.85 | 17054 |
| 2022-01-11 | 47.44 | $8.75 | 113899 |
| 2022-01-10 | 42.70 | $8.45 | 12542 |
| 2022-01-07 | 42.54 | $8.44 | 29200 |
| 2022-01-06 | 41.90 | $8.40 | 43038 |
| 2022-01-05 | 49.48 | $8.99 | 11045 |
| 2022-01-04 | 49.97 | $9.02 | 23020 |
| 2022-01-03 | 48.98 | $8.95 | 8228 |
| 2021-12-31 | 51.06 | $9.10 | 116705 |
| 2021-12-30 | 47.52 | $8.85 | 53203 |
| 2021-12-29 | 46.34 | $8.77 | 117710 |
| 2021-12-28 | 50.82 | $9.10 | 62496 |
| 2021-12-27 | 49.12 | $8.98 | 51963 |
| 2021-12-23 | 46.79 | $8.82 | 32690 |
| 2021-12-22 | 44.85 | $8.69 | 49285 |
| 2021-12-21 | 40.62 | $8.42 | 44173 |
| 2021-12-20 | 38.42 | $8.29 | 98331 |
| 2021-12-17 | 41.88 | $8.60 | 148802 |
| 2021-12-16 | 40.62 | $8.52 | 108429 |
| 2021-12-15 | 33.51 | $8.13 | 160657 |
| 2021-12-14 | 35.14 | $8.29 | 101117 |
| 2021-12-13 | 38.21 | $8.57 | 30923 |
| 2021-12-10 | 38.30 | $8.58 | 93916 |
| 2021-12-09 | 36.36 | $8.47 | 123185 |
| 2021-12-08 | 39.42 | $8.75 | 82628 |
| 2021-12-07 | 40.57 | $8.85 | 99142 |
| 2021-12-06 | 37.06 | $8.65 | 61830 |
| 2021-12-03 | 39.15 | $8.84 | 102630 |
| 2021-12-02 | 40.47 | $8.96 | 144975 |
| 2021-12-01 | 47.19 | $9.47 | 65998 |
| 2021-11-30 | 53.01 | $9.83 | 57924 |
| 2021-11-29 | 50.42 | $9.67 | 41480 |
| 2021-11-26 | 51.78 | $9.75 | 106150 |
| 2021-11-24 | 56.08 | $9.99 | 62209 |
| 2021-11-23 | 57.00 | $10.04 | 118054 |
| 2021-11-22 | 63.24 | $10.35 | 101112 |
| 2021-11-19 | 63.88 | $10.38 | 117199 |
| 2021-11-18 | 70.44 | $10.67 | 167428 |
| 2021-11-17 | 70.03 | $10.63 | 225388 |
| 2021-11-16 | 68.72 | $10.50 | 226039 |
| 2021-11-15 | 70.76 | $10.59 | 168968 |
| 2021-11-12 | 70.10 | $10.52 | 192563 |
| 2021-11-11 | 69.06 | $10.41 | 178537 |
| 2021-11-10 | 68.82 | $10.38 | 270223 |
| 2021-11-09 | 66.68 | $10.16 | 360623 |
| 2021-11-08 | 62.15 | $9.75 | 176963 |
| 2021-11-05 | 57.77 | $9.42 | 171998 |
| 2021-11-04 | 53.31 | $9.13 | 243340 |
| 2021-11-03 | 50.47 | $8.97 | 101175 |
| 2021-11-02 | 44.38 | $8.66 | 91217 |
| 2021-11-01 | 50.03 | $8.96 | 25929 |
| 2021-10-29 | 50.70 | $8.99 | 40983 |
| 2021-10-28 | 54.22 | $9.16 | 52269 |
| 2021-10-27 | 54.65 | $9.18 | 25915 |
| 2021-10-26 | 55.71 | $9.23 | 15847 |
| 2021-10-25 | 54.88 | $9.18 | 24880 |
| 2021-10-22 | 53.23 | $9.08 | 113378 |
| 2021-10-21 | 50.82 | $8.94 | 27638 |
| 2021-10-20 | 51.15 | $8.96 | 28213 |
| 2021-10-19 | 50.02 | $8.89 | 68467 |
| 2021-10-18 | 53.47 | $9.09 | 88705 |
| 2021-10-15 | 53.17 | $9.07 | 111095 |
| 2021-10-14 | 54.72 | $9.16 | 170263 |
| 2021-10-13 | 49.92 | $8.85 | 196933 |
| 2021-10-12 | 41.88 | $8.42 | 48132 |
| 2021-10-11 | 38.83 | $8.28 | 17394 |
| 2021-10-08 | 37.50 | $8.22 | 37064 |
| 2021-10-07 | 35.95 | $8.15 | 26701 |
| 2021-10-06 | 36.44 | $8.19 | 53953 |
| 2021-10-05 | 31.79 | $7.98 | 68896 |
| 2021-10-04 | 32.55 | $8.05 | 97480 |
| 2021-10-01 | 29.37 | $7.91 | 34314 |
| 2021-09-30 | 30.24 | $8.00 | 62858 |
| 2021-09-29 | 27.53 | $7.88 | 176322 |
| 2021-09-28 | 29.44 | $8.09 | 103373 |
| 2021-09-27 | 33.30 | $8.46 | 64388 |
| 2021-09-24 | 33.87 | $8.51 | 70022 |
| 2021-09-23 | 33.65 | $8.50 | 71317 |
| 2021-09-22 | 36.23 | $8.73 | 24399 |
| 2021-09-21 | 35.62 | $8.70 | 31298 |
| 2021-09-20 | 36.06 | $8.74 | 27849 |
| 2021-09-17 | 37.71 | $8.89 | 59476 |
| 2021-09-16 | 38.50 | $8.96 | 101993 |
| 2021-09-15 | 42.44 | $9.29 | 99322 |
| 2021-09-14 | 43.57 | $9.38 | 49556 |
| 2021-09-13 | 44.10 | $9.42 | 54121 |
| 2021-09-10 | 41.68 | $9.27 | 46744 |
| 2021-09-09 | 43.35 | $9.41 | 96099 |
| 2021-09-08 | 46.50 | $9.66 | 56077 |
| 2021-09-07 | 48.22 | $9.79 | 46790 |
| 2021-09-03 | 52.83 | $10.11 | 106601 |
| 2021-09-02 | 47.48 | $9.75 | 58636 |
| 2021-09-01 | 48.94 | $9.85 | 33626 |
| 2021-08-31 | 48.79 | $9.84 | 27002 |
| 2021-08-30 | 48.06 | $9.79 | 41420 |
| 2021-08-27 | 47.50 | $9.75 | 58961 |
| 2021-08-26 | 44.33 | $9.53 | 26377 |
| 2021-08-25 | 46.90 | $9.74 | 18931 |
| 2021-08-24 | 49.26 | $9.92 | 41434 |
| 2021-08-23 | 47.23 | $9.78 | 49517 |
| 2021-08-20 | 39.66 | $9.29 | 65702 |
| 2021-08-19 | 41.65 | $9.46 | 97206 |
| 2021-08-18 | 48.57 | $9.97 | 95891 |
| 2021-08-17 | 49.81 | $10.05 | 47997 |
| 2021-08-16 | 49.96 | $10.06 | 45413 |
| 2021-08-13 | 54.33 | $10.34 | 112530 |
| 2021-08-12 | 46.37 | $9.84 | 69876 |
| 2021-08-11 | 44.53 | $9.74 | 21274 |
| 2021-08-10 | 41.25 | $9.57 | 33268 |
| 2021-08-09 | 41.68 | $9.60 | 102802 |
| 2021-08-06 | 45.07 | $9.84 | 55367 |
| 2021-08-05 | 48.19 | $10.04 | 36190 |
| 2021-08-04 | 49.66 | $10.13 | 67180 |
| 2021-08-03 | 48.50 | $10.06 | 32618 |
| 2021-08-02 | 51.91 | $10.27 | 20432 |
| 2021-07-30 | 49.65 | $10.13 | 31944 |
| 2021-07-29 | 52.14 | $10.28 | 108733 |
| 2021-07-28 | 47.51 | $10.00 | 23472 |
| 2021-07-27 | 42.91 | $9.75 | 50640 |
| 2021-07-26 | 43.14 | $9.77 | 39676 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-28.70
2026-07-22
Close Price
$18.68
Vol: 14797
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -28.70 | $18.68 | 14797 |
| 2026-07-21 | -26.23 | $18.76 | 127900 |
| 2026-07-20 | -62.22 | $17.70 | 148945 |
| 2026-07-17 | -52.56 | $18.04 | 274900 |
| 2026-07-16 | -74.31 | $17.30 | 234700 |
| 2026-07-15 | -57.07 | $18.10 | 198600 |
| 2026-07-14 | -68.24 | $17.65 | 602746 |
| 2026-07-13 | -49.63 | $18.40 | 169300 |
| 2026-07-10 | -45.41 | $18.57 | 131613 |
| 2026-07-09 | -35.24 | $18.98 | 162400 |
| 2026-07-08 | -51.86 | $18.31 | 207631 |
| 2026-07-07 | -38.46 | $18.85 | 162614 |
| 2026-07-06 | -26.05 | $19.35 | 313119 |
| 2026-07-02 | -48.39 | $18.45 | 487400 |
| 2026-07-01 | -74.19 | $17.41 | 44200 |
| 2026-06-30 | -79.16 | $17.21 | 340608 |
| 2026-06-29 | -82.63 | $17.07 | 670600 |
| 2026-06-26 | -74.19 | $17.41 | 356533 |
| 2026-06-25 | -86.85 | $16.90 | 277420 |
| 2026-06-24 | -95.29 | $16.56 | 304305 |
| 2026-06-23 | -75.58 | $17.49 | 287317 |
| 2026-06-22 | -64.96 | $17.92 | 343924 |
| 2026-06-18 | -72.89 | $17.61 | 272019 |
| 2026-06-17 | -52.69 | $18.40 | 167800 |
| 2026-06-16 | -26.60 | $19.42 | 82302 |
| 2026-06-15 | -26.09 | $19.44 | 152830 |
| 2026-06-12 | -69.05 | $18.15 | 417200 |
| 2026-06-11 | -82.15 | $17.63 | 194522 |
| 2026-06-10 | -100.00 | $16.55 | 277725 |
| 2026-06-09 | -90.06 | $18.07 | 241400 |
| 2026-06-08 | -88.87 | $18.13 | 269000 |
| 2026-06-05 | -99.40 | $17.60 | 409800 |
| 2026-06-04 | -78.92 | $19.23 | 84303 |
| 2026-06-03 | -65.13 | $19.22 | 147300 |
| 2026-06-02 | -52.29 | $19.74 | 157810 |
| 2026-06-01 | -48.76 | $19.84 | 91300 |
| 2026-05-29 | -41.17 | $20.27 | 144200 |
| 2026-05-28 | -63.07 | $19.03 | 152110 |
| 2026-05-27 | -67.14 | $18.80 | 90700 |
| 2026-05-26 | -57.42 | $19.35 | 68813 |
| 2026-05-22 | -62.54 | $19.06 | 213400 |
| 2026-05-21 | -62.01 | $19.09 | 291417 |
| 2026-05-20 | -56.18 | $19.42 | 192200 |
| 2026-05-19 | -54.77 | $19.50 | 297200 |
| 2026-05-18 | -52.12 | $19.65 | 77529 |
| 2026-05-15 | -50.00 | $19.77 | 335000 |
| 2026-05-14 | -3.71 | $22.39 | 213700 |
| 2026-05-13 | -0.35 | $22.57 | 403500 |
| 2026-05-12 | -2.16 | $21.92 | 527845 |
| 2026-05-11 | -7.48 | $21.39 | 424806 |
| 2026-05-08 | -24.95 | $20.55 | 200400 |
| 2026-05-07 | -43.66 | $19.65 | 299300 |
| 2026-05-06 | -58.21 | $18.95 | 312526 |
| 2026-05-05 | -90.44 | $17.40 | 413217 |
| 2026-05-04 | -98.34 | $17.02 | 344500 |
| 2026-05-01 | -100.00 | $17.50 | 208448 |
| 2026-04-30 | -98.27 | $17.78 | 334400 |
| 2026-04-29 | -97.69 | $17.94 | 339540 |
| 2026-04-28 | -67.16 | $18.60 | 223125 |
| 2026-04-27 | -41.24 | $19.49 | 309748 |
| 2026-04-24 | -31.76 | $19.87 | 83400 |
| 2026-04-23 | -30.57 | $19.94 | 70145 |
| 2026-04-22 | -17.74 | $20.70 | 349719 |
| 2026-04-21 | -25.24 | $20.14 | 1.3M |
| 2026-04-20 | -1.44 | $21.40 | 180720 |
| 2026-04-17 | -12.41 | $20.64 | 129845 |
| 2026-04-16 | -22.22 | $19.96 | 71500 |
| 2026-04-15 | -21.50 | $20.01 | 159700 |
| 2026-04-14 | -11.83 | $20.68 | 78600 |
| 2026-04-13 | -16.16 | $20.38 | 91601 |
| 2026-04-10 | -16.16 | $20.38 | 125830 |
| 2026-04-09 | -19.48 | $20.15 | 63900 |
| 2026-04-08 | -18.18 | $20.24 | 278439 |
| 2026-04-07 | -3.37 | $20.60 | 297938 |
| 2026-04-06 | -9.77 | $19.28 | 203004 |
| 2026-04-02 | -14.92 | $18.79 | 204925 |
| 2026-04-01 | -6.52 | $18.87 | 249600 |
| 2026-03-31 | -28.88 | $17.82 | 182500 |
| 2026-03-30 | -62.81 | $16.53 | 188748 |
| 2026-03-27 | -66.67 | $16.37 | 130600 |
| 2026-03-26 | -76.48 | $15.84 | 175000 |
| 2026-03-25 | -61.30 | $16.66 | 98107 |
| 2026-03-24 | -72.59 | $16.05 | 243515 |
| 2026-03-23 | -79.26 | $15.69 | 484504 |
| 2026-03-20 | -90.65 | $15.90 | 317800 |
| 2026-03-19 | -84.19 | $16.19 | 871339 |
| 2026-03-18 | -88.80 | $16.80 | 443925 |
| 2026-03-17 | -50.42 | $18.17 | 88100 |
| 2026-03-16 | -49.86 | $18.19 | 206700 |
| 2026-03-13 | -62.18 | $17.75 | 293700 |
| 2026-03-12 | -46.45 | $18.27 | 246501 |
| 2026-03-11 | -62.84 | $17.67 | 216500 |
| 2026-03-10 | -58.74 | $17.82 | 297814 |
| 2026-03-09 | -61.36 | $17.54 | 183941 |
| 2026-03-06 | -56.07 | $17.43 | 380311 |
| 2026-03-05 | -57.86 | $17.10 | 474100 |
| 2026-03-04 | -27.22 | $18.62 | 283100 |
| 2026-03-03 | -27.02 | $18.63 | 244836 |
| 2026-03-02 | -0.40 | $19.95 | 165009 |
| 2026-02-27 | -1.70 | $19.63 | 125100 |
| 2026-02-26 | -6.71 | $19.32 | 193015 |
| 2026-02-25 | -15.53 | $18.98 | 201000 |
| 2026-02-24 | -7.02 | $19.38 | 189606 |
| 2026-02-23 | -20.00 | $19.13 | 237400 |
| 2026-02-20 | -27.38 | $18.75 | 297126 |
| 2026-02-19 | -39.81 | $18.11 | 201400 |
| 2026-02-18 | -51.84 | $17.49 | 169000 |
| 2026-02-17 | -59.61 | $17.09 | 213910 |
| 2026-02-13 | -52.62 | $17.45 | 323637 |
| 2026-02-12 | -73.98 | $16.35 | 268223 |
| 2026-02-11 | -42.91 | $17.95 | 332200 |
| 2026-02-10 | -54.56 | $17.35 | 232400 |
| 2026-02-09 | -66.02 | $16.76 | 225100 |
| 2026-02-06 | -84.08 | $15.83 | 497900 |
| 2026-02-05 | -93.40 | $15.35 | 434800 |
| 2026-02-04 | -87.77 | $15.64 | 991100 |
| 2026-02-03 | -93.01 | $16.17 | 408700 |
| 2026-02-02 | -97.44 | $15.98 | 504200 |
| 2026-01-30 | -81.02 | $16.36 | 478308 |
| 2026-01-29 | -45.20 | $18.04 | 339531 |
| 2026-01-28 | -34.97 | $18.52 | 423900 |
| 2026-01-27 | -35.18 | $18.51 | 369000 |
| 2026-01-26 | -35.18 | $18.51 | 748900 |
| 2026-01-23 | -21.05 | $18.92 | 268907 |
| 2026-01-22 | -24.94 | $18.75 | 596700 |
| 2026-01-21 | -38.67 | $18.15 | 466600 |
| 2026-01-20 | -2.43 | $19.48 | 511300 |
| 2026-01-16 | -10.12 | $18.58 | 248646 |
| 2026-01-15 | -13.58 | $18.46 | 207500 |
| 2026-01-14 | -7.23 | $18.68 | 349400 |
| 2026-01-13 | -18.26 | $18.29 | 139400 |
| 2026-01-12 | -3.24 | $18.46 | 278412 |
| 2026-01-09 | -12.75 | $17.66 | 169700 |
| 2026-01-08 | -5.60 | $17.83 | 167118 |
| 2026-01-07 | -10.19 | $17.70 | 256217 |
| 2026-01-06 | -31.93 | $17.04 | 233500 |
| 2026-01-05 | -60.35 | $16.23 | 287000 |
| 2026-01-02 | -74.74 | $15.82 | 426800 |
| 2025-12-31 | -47.37 | $16.60 | 110200 |
| 2025-12-30 | -36.14 | $16.92 | 198939 |
| 2025-12-29 | -42.11 | $16.75 | 200105 |
| 2025-12-26 | -7.02 | $17.75 | 102600 |
| 2025-12-24 | -13.21 | $17.53 | 61300 |
| 2025-12-23 | -6.80 | $17.70 | 79200 |
| 2025-12-22 | -7.77 | $17.59 | 295400 |
| 2025-12-19 | -3.92 | $17.01 | 137000 |
| 2025-12-18 | -8.26 | $16.82 | 100100 |
| 2025-12-17 | -14.42 | $16.61 | 195828 |
| 2025-12-16 | -17.48 | $16.51 | 183700 |
| 2025-12-15 | -30.67 | $16.08 | 237800 |
| 2025-12-12 | -21.47 | $16.38 | 149343 |
| 2025-12-11 | -9.82 | $16.76 | 132815 |
| 2025-12-10 | -9.51 | $16.39 | 207500 |
| 2025-12-09 | -23.59 | $15.99 | 159206 |
| 2025-12-08 | -38.38 | $15.57 | 314608 |
| 2025-12-05 | -39.08 | $15.55 | 192500 |
| 2025-12-04 | -28.87 | $15.84 | 82600 |
| 2025-12-03 | -29.93 | $15.81 | 139100 |
| 2025-12-02 | -15.49 | $16.22 | 140200 |
| 2025-12-01 | -10.04 | $16.06 | 242900 |
| 2025-11-28 | -10.09 | $15.78 | 146810 |
| 2025-11-26 | -16.51 | $15.64 | 126600 |
| 2025-11-25 | -35.32 | $15.23 | 136100 |
| 2025-11-24 | -45.87 | $15.00 | 230114 |
| 2025-11-21 | -92.66 | $13.98 | 330136 |
| 2025-11-20 | -93.50 | $14.13 | 251600 |
| 2025-11-19 | -64.50 | $14.71 | 266100 |
| 2025-11-18 | -49.00 | $15.02 | 59446 |
| 2025-11-17 | -75.33 | $14.74 | 232000 |
| 2025-11-14 | -79.19 | $14.67 | 325400 |
| 2025-11-13 | -59.32 | $15.31 | 169404 |
| 2025-11-12 | -52.19 | $15.75 | 190937 |
| 2025-11-11 | -68.58 | $15.15 | 143114 |
| 2025-11-10 | -66.67 | $15.22 | 370338 |
| 2025-11-07 | -83.33 | $14.61 | 227700 |
| 2025-11-06 | -89.07 | $14.40 | 248700 |
| 2025-11-05 | -95.90 | $14.15 | 432000 |
| 2025-11-04 | -98.87 | $14.15 | 328200 |
| 2025-11-03 | -83.19 | $14.84 | 155700 |
| 2025-10-31 | -76.70 | $15.06 | 120629 |
| 2025-10-30 | -73.45 | $15.17 | 88502 |
| 2025-10-29 | -82.60 | $14.86 | 136933 |
| 2025-10-28 | -82.89 | $14.85 | 282422 |
| 2025-10-27 | -85.76 | $14.77 | 455100 |
| 2025-10-24 | -75.00 | $15.32 | 113500 |
| 2025-10-23 | -66.35 | $15.59 | 122800 |
| 2025-10-22 | -61.28 | $15.65 | 172100 |
| 2025-10-21 | -68.96 | $15.35 | 309843 |
| 2025-10-20 | -21.79 | $16.93 | 211031 |
| 2025-10-17 | -40.69 | $16.24 | 241022 |
| 2025-10-16 | -3.48 | $17.51 | 409938 |
| 2025-10-15 | -3.07 | $17.30 | 372200 |
| 2025-10-14 | -8.17 | $16.56 | 708705 |
| 2025-10-13 | -19.33 | $16.07 | 156400 |
| 2025-10-10 | -32.49 | $15.60 | 195900 |
| 2025-10-09 | -36.69 | $15.45 | 245102 |
| 2025-10-08 | -3.92 | $16.62 | 540000 |
| 2025-10-07 | -17.40 | $15.99 | 404847 |
| 2025-10-06 | -9.14 | $16.27 | 353848 |
| 2025-10-03 | -19.02 | $15.83 | 145405 |
| 2025-10-02 | -10.12 | $16.12 | 239800 |
| 2025-10-01 | -1.36 | $16.10 | 416100 |
| 2025-09-30 | -6.61 | $15.59 | 286722 |
| 2025-09-29 | -5.22 | $15.33 | 224827 |
| 2025-09-26 | -3.11 | $15.06 | 368901 |
| 2025-09-25 | -16.67 | $14.71 | 203700 |
| 2025-09-24 | -28.85 | $14.38 | 410000 |
| 2025-09-23 | -1.15 | $14.97 | 393700 |
| 2025-09-22 | -6.69 | $14.72 | 870540 |
| 2025-09-19 | -19.84 | $13.94 | 895800 |
| 2025-09-18 | -42.96 | $13.29 | 181806 |
| 2025-09-17 | -40.34 | $13.28 | 396200 |
| 2025-09-16 | -35.59 | $13.40 | 360800 |
| 2025-09-15 | -9.49 | $14.17 | 396038 |
| 2025-09-12 | -11.19 | $14.12 | 154000 |
| 2025-09-11 | -6.78 | $14.25 | 261210 |
| 2025-09-10 | -21.02 | $13.83 | 162800 |
| 2025-09-09 | -25.08 | $13.71 | 151649 |
| 2025-09-08 | -16.61 | $13.96 | 292800 |
| 2025-09-05 | -10.51 | $14.14 | 184024 |
| 2025-09-04 | -21.69 | $13.81 | 248700 |
| 2025-09-03 | -8.07 | $14.12 | 437600 |
| 2025-09-02 | -8.57 | $13.74 | 533400 |
| 2025-08-29 | -7.29 | $13.28 | 195600 |
| 2025-08-28 | -26.04 | $12.92 | 166800 |
| 2025-08-27 | -16.67 | $13.10 | 175008 |
| 2025-08-26 | -46.88 | $12.52 | 487000 |
| 2025-08-25 | -54.17 | $12.38 | 193700 |
| 2025-08-22 | -55.21 | $12.36 | 458711 |
| 2025-08-21 | -68.23 | $12.11 | 135800 |
| 2025-08-20 | -87.50 | $11.74 | 284449 |
| 2025-08-19 | -97.92 | $11.54 | 216700 |
| 2025-08-18 | -89.83 | $11.83 | 239949 |
| 2025-08-15 | -95.43 | $11.75 | 409705 |
| 2025-08-14 | -93.67 | $11.94 | 1.2M |
| 2025-08-13 | -24.68 | $13.03 | 437617 |
| 2025-08-12 | -25.32 | $13.02 | 151238 |
| 2025-08-11 | -18.99 | $13.12 | 125206 |
| 2025-08-08 | -35.64 | $13.05 | 571200 |
| 2025-08-07 | -37.23 | $13.02 | 239227 |
| 2025-08-06 | -42.55 | $12.92 | 210500 |
| 2025-08-05 | -58.51 | $12.62 | 147800 |
| 2025-08-04 | -78.72 | $12.24 | 69200 |
| 2025-08-01 | -97.88 | $11.88 | 155300 |
| 2025-07-31 | -95.77 | $11.92 | 248330 |
| 2025-07-30 | -96.84 | $12.04 | 211000 |
| 2025-07-29 | -84.24 | $12.48 | 176336 |
| 2025-07-28 | -97.04 | $12.22 | 106837 |
| 2025-07-25 | -95.24 | $12.39 | 114639 |
| 2025-07-24 | -89.67 | $12.54 | 119200 |
| 2025-07-23 | -78.26 | $12.75 | 138800 |
| 2025-07-22 | -74.32 | $12.92 | 134531 |
| 2025-07-21 | -88.74 | $12.60 | 302100 |
| 2025-07-18 | -97.75 | $12.40 | 208832 |
| 2025-07-17 | -95.95 | $12.44 | 145300 |
| 2025-07-16 | -90.91 | $12.65 | 249900 |
| 2025-07-15 | -91.85 | $12.74 | 251100 |
| 2025-07-14 | -99.57 | $12.56 | 511401 |
| 2025-07-11 | -88.04 | $13.27 | 126140 |
| 2025-07-10 | -92.93 | $13.18 | 183900 |
| 2025-07-09 | -93.68 | $13.26 | 253200 |
| 2025-07-08 | -90.80 | $13.31 | 323735 |
| 2025-07-07 | -73.75 | $13.71 | 203600 |
| 2025-07-03 | -81.76 | $13.59 | 24200 |
| 2025-07-02 | -81.76 | $13.59 | 340541 |
| 2025-07-01 | -63.51 | $13.95 | 54900 |
| 2025-06-30 | -63.51 | $13.95 | 120200 |
| 2025-06-27 | -84.97 | $13.59 | 266800 |
| 2025-06-26 | -61.44 | $13.95 | 252800 |
| 2025-06-25 | -70.37 | $13.56 | 171516 |
| 2025-06-24 | -66.14 | $13.64 | 187100 |
| 2025-06-23 | -40.21 | $14.13 | 171400 |
| 2025-06-20 | -47.62 | $13.99 | 116607 |
| 2025-06-18 | -28.04 | $14.29 | 81647 |
| 2025-06-17 | -17.87 | $14.42 | 108000 |
| 2025-06-16 | -12.63 | $14.52 | 181600 |
| 2025-06-13 | -3.69 | $14.77 | 135700 |
| 2025-06-12 | -5.92 | $14.50 | 218228 |
| 2025-06-11 | -13.18 | $14.21 | 100300 |
| 2025-06-10 | -14.19 | $14.18 | 171920 |
| 2025-06-09 | -10.14 | $14.30 | 228700 |
| 2025-06-06 | -8.11 | $14.36 | 161900 |
| 2025-06-05 | -8.30 | $14.29 | 182542 |
| 2025-06-04 | -6.20 | $14.06 | 117800 |
| 2025-06-03 | -2.81 | $14.06 | 202820 |
| 2025-06-02 | -6.43 | $13.97 | 170541 |
| 2025-05-30 | -15.72 | $13.36 | 425540 |
| 2025-05-29 | -9.28 | $13.50 | 90738 |
| 2025-05-28 | 0.00 | $13.72 | 154606 |
| 2025-05-27 | -8.51 | $13.50 | 333600 |
| 2025-05-23 | -3.40 | $13.62 | 435700 |
| 2025-05-22 | -13.17 | $13.13 | 289648 |
| 2025-05-21 | -3.54 | $13.26 | 178600 |
| 2025-05-20 | -26.59 | $12.62 | 199907 |
| 2025-05-19 | -53.55 | $12.20 | 116627 |
| 2025-05-16 | -67.94 | $12.02 | 198704 |
| 2025-05-15 | -75.60 | $11.86 | 392421 |
| 2025-05-14 | -83.11 | $11.73 | 354720 |
| 2025-05-13 | -68.89 | $12.05 | 133028 |
| 2025-05-12 | -66.67 | $12.10 | 223900 |
| 2025-05-09 | -27.56 | $12.98 | 103900 |
| 2025-05-08 | -34.67 | $12.82 | 81300 |
| 2025-05-07 | -28.69 | $12.92 | 158830 |
| 2025-05-06 | -24.24 | $12.96 | 298808 |
| 2025-05-05 | -49.51 | $12.07 | 259142 |
| 2025-05-02 | -65.70 | $11.57 | 109500 |
| 2025-05-01 | -69.58 | $11.45 | 283300 |
| 2025-04-30 | -42.72 | $12.28 | 74515 |
| 2025-04-29 | -49.84 | $12.06 | 138700 |
| 2025-04-28 | -43.04 | $12.27 | 456320 |
| 2025-04-25 | -46.60 | $12.16 | 117217 |
| 2025-04-24 | -51.46 | $12.01 | 326530 |
| 2025-04-23 | -43.69 | $12.25 | 307500 |
| 2025-04-22 | -35.28 | $12.51 | 372200 |
| 2025-04-21 | -16.18 | $13.10 | 433833 |
| 2025-04-17 | -22.01 | $12.92 | 309147 |
| 2025-04-16 | -6.36 | $13.39 | 401700 |
| 2025-04-15 | -3.99 | $12.95 | 256300 |
| 2025-04-14 | -9.67 | $12.73 | 207200 |
| 2025-04-11 | -11.15 | $12.69 | 814024 |
| 2025-04-10 | -14.74 | $11.92 | 568219 |
| 2025-04-09 | -35.47 | $11.41 | 429313 |
| 2025-04-08 | -58.05 | $11.01 | 375001 |
| 2025-04-07 | -51.74 | $10.98 | 546107 |
| 2025-04-04 | -50.00 | $10.99 | 484234 |
| 2025-04-03 | -14.08 | $11.73 | 878600 |
| 2025-04-02 | -24.26 | $11.49 | 504600 |
| 2025-04-01 | -15.35 | $11.67 | 242834 |
| 2025-03-31 | -2.36 | $11.92 | 317719 |
| 2025-03-28 | -9.95 | $11.75 | 215600 |
| 2025-03-27 | -0.45 | $11.84 | 542424 |
| 2025-03-26 | -14.01 | $11.40 | 453200 |
| 2025-03-25 | -4.83 | $11.59 | 294900 |
| 2025-03-24 | -12.64 | $11.14 | 179600 |
| 2025-03-21 | -18.39 | $11.04 | 249200 |
| 2025-03-20 | -19.54 | $11.02 | 550025 |
| 2025-03-19 | -6.32 | $11.25 | 255625 |
| 2025-03-18 | -12.14 | $11.14 | 259122 |
| 2025-03-17 | 0.00 | $11.20 | 178045 |
| 2025-03-14 | -6.62 | $10.89 | 260433 |
| 2025-03-13 | -12.03 | $10.79 | 809922 |
| 2025-03-12 | -9.43 | $10.58 | 150200 |
| 2025-03-11 | -27.36 | $10.39 | 146400 |
| 2025-03-10 | -65.09 | $9.99 | 152200 |
| 2025-03-07 | -9.43 | $10.58 | 220344 |
| 2025-03-06 | -22.12 | $10.43 | 114043 |
| 2025-03-05 | -13.59 | $10.51 | 135600 |
| 2025-03-04 | -52.43 | $10.11 | 130436 |
| 2025-03-03 | -66.99 | $9.96 | 143700 |
| 2025-02-28 | -57.28 | $10.06 | 250524 |
| 2025-02-27 | -84.69 | $9.82 | 101200 |
| 2025-02-26 | -52.38 | $10.10 | 145100 |
| 2025-02-25 | -67.29 | $9.93 | 129800 |
| 2025-02-24 | -56.03 | $10.00 | 141545 |
| 2025-02-21 | -76.72 | $9.76 | 219022 |
| 2025-02-20 | -31.03 | $10.20 | 181624 |
| 2025-02-19 | -43.71 | $9.99 | 128115 |
| 2025-02-18 | -35.76 | $10.11 | 244237 |
| 2025-02-14 | -30.32 | $10.08 | 178300 |
| 2025-02-13 | -4.95 | $10.50 | 116800 |
| 2025-02-12 | -13.81 | $10.33 | 189600 |
| 2025-02-11 | -17.68 | $10.26 | 194430 |
| 2025-02-10 | -9.94 | $10.40 | 196017 |
| 2025-02-07 | -17.68 | $10.26 | 178244 |
| 2025-02-06 | -22.10 | $10.18 | 183200 |
| 2025-02-05 | -21.55 | $10.19 | 325138 |
| 2025-02-04 | -11.56 | $10.30 | 282600 |
| 2025-02-03 | -22.54 | $10.11 | 385338 |
| 2025-01-31 | -34.68 | $9.90 | 194100 |
| 2025-01-30 | -26.01 | $10.05 | 214734 |
| 2025-01-29 | -37.76 | $9.76 | 125100 |
| 2025-01-28 | -38.78 | $9.74 | 120300 |
| 2025-01-27 | -50.00 | $9.52 | 118134 |
| 2025-01-24 | -1.46 | $9.89 | 125300 |
| 2025-01-23 | -10.43 | $9.57 | 95100 |
| 2025-01-22 | -32.17 | $9.32 | 131430 |
| 2025-01-21 | -33.33 | $9.22 | 126023 |
| 2025-01-17 | -22.55 | $9.33 | 80900 |
| 2025-01-16 | -35.29 | $9.20 | 184400 |
| 2025-01-15 | -21.24 | $9.43 | 104826 |
| 2025-01-14 | -29.57 | $9.35 | 106801 |
| 2025-01-13 | -73.29 | $8.93 | 88400 |
| 2025-01-10 | -66.86 | $9.11 | 50006 |
| 2025-01-08 | -58.14 | $9.26 | 92900 |
| 2025-01-07 | -70.93 | $9.04 | 134500 |
| 2025-01-06 | -70.93 | $9.04 | 104645 |
| 2025-01-03 | -63.37 | $9.17 | 53100 |
| 2025-01-02 | -54.65 | $9.32 | 175000 |
| 2024-12-31 | -74.42 | $8.98 | 110000 |
| 2024-12-30 | -86.05 | $8.78 | 148531 |
| 2024-12-27 | -90.42 | $8.75 | 106719 |
| 2024-12-26 | -78.31 | $8.96 | 52000 |
| 2024-12-24 | -78.65 | $8.75 | 67643 |
| 2024-12-23 | -80.21 | $8.72 | 142400 |
| 2024-12-20 | -74.48 | $8.83 | 111422 |
| 2024-12-19 | -78.13 | $8.76 | 209900 |
| 2024-12-18 | -68.75 | $8.94 | 258316 |
| 2024-12-17 | -44.79 | $9.40 | 62605 |
| 2024-12-16 | -34.91 | $9.52 | 87131 |
| 2024-12-13 | -28.36 | $9.48 | 144000 |
| 2024-12-12 | -17.09 | $9.79 | 102300 |
| 2024-12-11 | -4.00 | $10.15 | 212600 |
| 2024-12-10 | -6.69 | $9.88 | 201304 |
| 2024-12-09 | -16.40 | $9.60 | 304524 |
| 2024-12-06 | -15.91 | $9.36 | 92300 |
| 2024-12-05 | -3.90 | $9.48 | 207916 |
| 2024-12-04 | -3.70 | $9.33 | 217732 |
| 2024-12-03 | -7.56 | $9.10 | 239943 |
| 2024-12-02 | -29.07 | $8.73 | 296600 |
| 2024-11-29 | -31.40 | $8.69 | 53800 |
| 2024-11-27 | -55.02 | $8.63 | 64800 |
| 2024-11-26 | -58.23 | $8.55 | 110800 |
| 2024-11-25 | -59.04 | $8.53 | 223538 |
| 2024-11-22 | -53.41 | $8.67 | 327800 |
| 2024-11-21 | -55.42 | $8.62 | 86109 |
| 2024-11-20 | -58.23 | $8.55 | 78618 |
| 2024-11-19 | -60.64 | $8.49 | 120600 |
| 2024-11-18 | -65.06 | $8.38 | 452814 |
| 2024-11-15 | -85.94 | $7.86 | 139100 |
| 2024-11-14 | -90.99 | $7.98 | 182700 |
| 2024-11-13 | -100.00 | $7.98 | 341717 |
| 2024-11-12 | -93.81 | $8.18 | 232500 |
| 2024-11-11 | -88.65 | $8.36 | 446900 |
| 2024-11-08 | -69.19 | $8.72 | 235400 |
| 2024-11-07 | -43.24 | $9.20 | 544000 |
| 2024-11-06 | -82.16 | $8.48 | 244813 |
| 2024-11-05 | -89.03 | $8.62 | 137100 |
| 2024-11-04 | -89.68 | $8.61 | 221119 |
| 2024-11-01 | -100.00 | $8.64 | 298843 |
| 2024-10-31 | -91.73 | $8.78 | 308600 |
| 2024-10-30 | -71.97 | $9.04 | 222139 |
| 2024-10-29 | -62.88 | $9.16 | 278600 |
| 2024-10-28 | -75.00 | $9.00 | 214824 |
| 2024-10-25 | -58.33 | $9.22 | 167600 |
| 2024-10-24 | -43.94 | $9.41 | 150544 |
| 2024-10-23 | -41.01 | $9.49 | 204500 |
| 2024-10-22 | -33.81 | $9.59 | 171419 |
| 2024-10-21 | -25.90 | $9.70 | 107000 |
| 2024-10-18 | -20.14 | $9.78 | 165400 |
| 2024-10-17 | -51.80 | $9.34 | 222748 |
| 2024-10-16 | -61.15 | $9.21 | 267210 |
| 2024-10-15 | -71.33 | $9.08 | 171000 |
| 2024-10-14 | -67.83 | $9.13 | 60714 |
| 2024-10-11 | -81.87 | $9.00 | 111200 |
| 2024-10-10 | -78.02 | $9.07 | 108300 |
| 2024-10-09 | -91.21 | $8.83 | 88000 |
| 2024-10-08 | -86.59 | $8.94 | 125200 |
| 2024-10-07 | -87.71 | $8.92 | 104900 |
| 2024-10-04 | -79.37 | $8.99 | 119400 |
| 2024-10-03 | -70.90 | $9.15 | 93500 |
| 2024-10-02 | -75.13 | $9.07 | 129409 |
| 2024-10-01 | -69.31 | $9.18 | 212500 |
| 2024-09-30 | -57.67 | $9.40 | 100126 |
| 2024-09-27 | -50.26 | $9.54 | 162740 |
| 2024-09-26 | -30.16 | $9.92 | 109600 |
| 2024-09-25 | -39.68 | $9.74 | 240300 |
| 2024-09-24 | -39.68 | $9.74 | 127000 |
| 2024-09-23 | -48.15 | $9.58 | 136737 |
| 2024-09-20 | -43.39 | $9.67 | 184400 |
| 2024-09-19 | -55.03 | $9.45 | 152818 |
| 2024-09-18 | -41.80 | $9.70 | 135411 |
| 2024-09-17 | -34.92 | $9.83 | 100610 |
| 2024-09-16 | -19.05 | $10.13 | 170322 |
| 2024-09-13 | 0.00 | $10.42 | 363500 |
| 2024-09-12 | -30.58 | $10.03 | 185438 |
| 2024-09-11 | -61.65 | $9.39 | 73400 |
| 2024-09-10 | -68.93 | $9.24 | 53241 |
| 2024-09-09 | -75.73 | $9.10 | 193200 |
| 2024-09-06 | -94.71 | $8.87 | 115131 |
| 2024-09-05 | -86.86 | $9.14 | 150900 |
| 2024-09-04 | -84.00 | $9.19 | 115437 |
| 2024-09-03 | -81.01 | $9.21 | 229400 |
| 2024-08-30 | -60.34 | $9.58 | 128609 |
| 2024-08-29 | -41.90 | $9.91 | 193507 |
| 2024-08-28 | -50.84 | $9.75 | 175300 |
| 2024-08-27 | -44.69 | $9.86 | 106600 |
| 2024-08-26 | -45.81 | $9.84 | 154747 |
| 2024-08-23 | -42.46 | $9.90 | 140600 |
| 2024-08-22 | -49.16 | $9.78 | 112100 |
| 2024-08-21 | -30.17 | $10.12 | 91336 |
| 2024-08-20 | -34.64 | $10.04 | 234808 |
| 2024-08-19 | -29.61 | $10.13 | 210712 |
| 2024-08-16 | -28.49 | $10.15 | 182933 |
| 2024-08-15 | -46.93 | $9.82 | 347743 |
| 2024-08-14 | -4.43 | $10.38 | 173731 |
| 2024-08-13 | -14.56 | $10.22 | 247300 |
| 2024-08-12 | -5.76 | $10.18 | 327017 |
| 2024-08-09 | -49.18 | $9.49 | 307400 |
| 2024-08-08 | -70.80 | $9.20 | 185900 |
| 2024-08-07 | -94.26 | $8.94 | 105600 |
| 2024-08-06 | -52.46 | $9.45 | 119510 |
| 2024-08-05 | -90.08 | $9.00 | 172024 |
| 2024-08-02 | -60.98 | $9.34 | 206000 |
| 2024-08-01 | -47.37 | $9.46 | 80700 |
| 2024-07-31 | -21.17 | $9.62 | 95214 |
| 2024-07-30 | -34.68 | $9.32 | 54513 |
| 2024-07-29 | -35.14 | $9.31 | 62318 |
| 2024-07-26 | -36.21 | $9.25 | 97005 |
| 2024-07-25 | -28.88 | $9.42 | 113625 |
| 2024-07-24 | -24.57 | $9.52 | 61941 |
| 2024-07-23 | -21.55 | $9.59 | 81700 |
| 2024-07-22 | -28.02 | $9.44 | 46114 |
| 2024-07-19 | -25.00 | $9.51 | 45003 |
| 2024-07-18 | -18.97 | $9.65 | 95326 |
| 2024-07-17 | -9.83 | $9.86 | 63984 |
| 2024-07-16 | -9.32 | $9.87 | 118979 |
| 2024-07-15 | -10.59 | $9.84 | 57036 |
| 2024-07-12 | -14.83 | $9.74 | 81243 |
| 2024-07-11 | -8.05 | $9.90 | 194097 |
| 2024-07-10 | -2.55 | $9.64 | 198364 |
| 2024-07-09 | -3.07 | $9.31 | 178577 |
| 2024-07-08 | 0.00 | $9.08 | 86039 |
| 2024-07-05 | -3.79 | $9.00 | 220557 |
| 2024-07-03 | -10.53 | $8.58 | 122829 |
| 2024-07-02 | -55.32 | $8.15 | 137071 |
| 2024-07-01 | -65.96 | $8.05 | 16807 |
| 2024-06-28 | -71.68 | $8.05 | 115626 |
| 2024-06-27 | -69.03 | $8.08 | 96184 |
| 2024-06-26 | -64.60 | $8.13 | 50373 |
| 2024-06-25 | -61.95 | $8.16 | 106590 |
| 2024-06-24 | -51.33 | $8.28 | 116133 |
| 2024-06-21 | -75.22 | $8.01 | 118086 |
| 2024-06-20 | -69.91 | $8.07 | 84225 |
| 2024-06-18 | -80.53 | $7.95 | 63310 |
| 2024-06-17 | -98.23 | $7.75 | 164229 |
| 2024-06-14 | -93.00 | $7.93 | 130010 |
| 2024-06-13 | -96.00 | $7.90 | 91665 |
| 2024-06-12 | -83.00 | $8.03 | 130522 |
| 2024-06-11 | -91.00 | $7.95 | 82649 |
| 2024-06-10 | -90.00 | $7.96 | 56800 |
| 2024-06-07 | -84.00 | $8.02 | 270727 |
| 2024-06-06 | -15.23 | $8.63 | 155316 |
| 2024-06-05 | -30.00 | $8.38 | 112564 |
| 2024-06-04 | -45.63 | $8.13 | 108389 |
| 2024-06-03 | -39.38 | $8.23 | 59447 |
| 2024-05-31 | -46.88 | $8.11 | 190375 |
| 2024-05-30 | -28.86 | $8.32 | 96550 |
| 2024-05-29 | -34.90 | $8.23 | 129679 |
| 2024-05-28 | -24.83 | $8.38 | 105629 |
| 2024-05-24 | -53.69 | $7.95 | 123300 |
| 2024-05-23 | -57.05 | $7.90 | 140130 |
| 2024-05-22 | -45.64 | $8.07 | 165370 |
| 2024-05-21 | -8.72 | $8.62 | 152449 |
| 2024-05-20 | -7.53 | $8.61 | 88194 |
| 2024-05-17 | -3.42 | $8.67 | 277267 |
| 2024-05-16 | -13.11 | $8.32 | 117769 |
| 2024-05-15 | -7.56 | $8.36 | 105090 |
| 2024-05-14 | -10.92 | $8.32 | 115713 |
| 2024-05-13 | -28.80 | $8.09 | 117635 |
| 2024-05-10 | -2.40 | $8.42 | 241480 |
| 2024-05-09 | -2.02 | $8.17 | 276784 |
| 2024-05-08 | -87.88 | $7.32 | 152725 |
| 2024-05-07 | -88.89 | $7.31 | 98141 |
| 2024-05-06 | -77.45 | $7.43 | 131552 |
| 2024-05-03 | -87.96 | $7.33 | 112944 |
| 2024-05-02 | -73.15 | $7.49 | 112367 |
| 2024-05-01 | -64.81 | $7.58 | 116901 |
| 2024-04-30 | -70.37 | $7.52 | 85771 |
| 2024-04-29 | -34.26 | $7.91 | 119906 |
| 2024-04-26 | -29.63 | $7.96 | 42886 |
| 2024-04-25 | -35.19 | $7.90 | 37822 |
| 2024-04-24 | -38.94 | $7.84 | 75091 |
| 2024-04-23 | -42.37 | $7.78 | 146094 |
| 2024-04-22 | -60.94 | $7.50 | 211109 |
| 2024-04-19 | -12.50 | $8.12 | 225725 |
| 2024-04-18 | -20.31 | $8.02 | 233285 |
| 2024-04-17 | -32.81 | $7.86 | 212248 |
| 2024-04-16 | -47.66 | $7.67 | 150739 |
| 2024-04-15 | -53.91 | $7.59 | 136058 |
| 2024-04-12 | -50.78 | $7.63 | 233266 |
| 2024-04-11 | -39.16 | $7.72 | 125578 |
| 2024-04-10 | -37.65 | $7.67 | 128201 |
| 2024-04-09 | -20.37 | $7.95 | 285295 |
| 2024-04-08 | -8.64 | $8.14 | 177934 |
| 2024-04-05 | -1.34 | $8.13 | 191142 |
| 2024-04-04 | -21.05 | $7.71 | 201934 |
| 2024-04-03 | -4.72 | $7.87 | 250844 |
| 2024-04-02 | -14.96 | $7.74 | 216460 |
| 2024-04-01 | -9.92 | $7.75 | 170598 |
| 2024-03-28 | -25.21 | $7.47 | 174463 |
| 2024-03-27 | -46.22 | $7.22 | 114461 |
| 2024-03-26 | -53.78 | $7.13 | 50919 |
| 2024-03-25 | -59.84 | $7.01 | 112468 |
| 2024-03-22 | -59.84 | $7.01 | 156469 |
| 2024-03-21 | -35.16 | $7.32 | 167142 |
| 2024-03-20 | -22.66 | $7.48 | 325165 |
| 2024-03-19 | -49.24 | $7.12 | 65396 |
| 2024-03-18 | -42.42 | $7.21 | 243604 |
| 2024-03-15 | -45.45 | $7.17 | 191644 |
| 2024-03-14 | -44.70 | $7.18 | 182293 |
| 2024-03-13 | -59.31 | $6.91 | 705170 |
| 2024-03-12 | -37.24 | $7.23 | 206517 |
| 2024-03-11 | -22.76 | $7.44 | 211737 |
| 2024-03-08 | -19.31 | $7.49 | 176281 |
| 2024-03-07 | -20.00 | $7.48 | 144477 |
| 2024-03-06 | -0.80 | $7.56 | 177150 |
| 2024-03-05 | -10.64 | $7.16 | 261067 |
| 2024-03-04 | -6.74 | $7.11 | 194461 |
| 2024-03-01 | -19.78 | $6.84 | 223487 |
| 2024-02-29 | -28.41 | $6.70 | 89701 |
| 2024-02-28 | -30.48 | $6.63 | 109291 |
| 2024-02-27 | -34.29 | $6.59 | 135041 |
| 2024-02-26 | -26.56 | $6.61 | 52268 |
| 2024-02-23 | -17.97 | $6.72 | 385554 |
| 2024-02-22 | -27.34 | $6.60 | 137384 |
| 2024-02-21 | -19.53 | $6.70 | 105289 |
| 2024-02-20 | -31.03 | $6.50 | 118902 |
| 2024-02-16 | -11.03 | $6.79 | 73834 |
| 2024-02-15 | -17.93 | $6.69 | 67734 |
| 2024-02-14 | -33.10 | $6.47 | 75004 |
| 2024-02-13 | -34.46 | $6.44 | 197317 |
| 2024-02-12 | -10.81 | $6.79 | 140298 |
| 2024-02-09 | -15.82 | $6.70 | 160952 |
| 2024-02-08 | -11.05 | $6.76 | 120812 |
| 2024-02-07 | -4.65 | $6.87 | 194454 |
| 2024-02-06 | 0.00 | $6.88 | 232201 |
| 2024-02-05 | -7.14 | $6.53 | 357991 |
| 2024-02-02 | -2.27 | $6.52 | 348831 |
| 2024-02-01 | -2.70 | $6.31 | 133638 |
| 2024-01-31 | -28.72 | $5.90 | 62153 |
| 2024-01-30 | -22.58 | $5.95 | 117297 |
| 2024-01-29 | -26.88 | $5.91 | 34543 |
| 2024-01-26 | -47.31 | $5.72 | 44966 |
| 2024-01-25 | -29.17 | $5.91 | 103777 |
| 2024-01-24 | -28.13 | $5.92 | 199939 |
| 2024-01-23 | -25.00 | $6.01 | 95022 |
| 2024-01-22 | -58.65 | $5.66 | 112575 |
| 2024-01-19 | -53.85 | $5.71 | 150431 |
| 2024-01-18 | -62.50 | $5.62 | 102803 |
| 2024-01-17 | -65.38 | $5.59 | 167447 |
| 2024-01-16 | -68.52 | $5.57 | 563591 |
| 2024-01-12 | -71.65 | $5.59 | 59894 |
| 2024-01-11 | -94.49 | $5.30 | 66312 |
| 2024-01-10 | -94.17 | $5.37 | 54016 |
| 2024-01-09 | -99.15 | $5.33 | 90956 |
| 2024-01-08 | -99.09 | $5.41 | 116083 |
| 2024-01-05 | -96.04 | $5.53 | 97684 |
| 2024-01-04 | -98.00 | $5.52 | 104821 |
| 2024-01-03 | -94.95 | $5.56 | 266119 |
| 2024-01-02 | -76.04 | $5.83 | 125076 |
| 2023-12-29 | -78.13 | $5.81 | 112219 |
| 2023-12-28 | -68.75 | $5.90 | 82090 |
| 2023-12-27 | -42.71 | $6.15 | 95558 |
| 2023-12-26 | -52.08 | $6.06 | 36861 |
| 2023-12-22 | -45.74 | $6.05 | 100295 |
| 2023-12-21 | -47.86 | $6.00 | 41973 |
| 2023-12-20 | -45.24 | $5.99 | 51828 |
| 2023-12-19 | -32.09 | $6.13 | 104373 |
| 2023-12-18 | -41.18 | $6.00 | 89120 |
| 2023-12-15 | -37.50 | $6.05 | 52208 |
| 2023-12-14 | -18.38 | $6.31 | 125553 |
| 2023-12-13 | -23.53 | $6.24 | 118272 |
| 2023-12-12 | -64.71 | $5.68 | 113708 |
| 2023-12-11 | -51.23 | $5.83 | 132546 |
| 2023-12-08 | -49.82 | $5.85 | 48889 |
| 2023-12-07 | -43.51 | $5.94 | 93059 |
| 2023-12-06 | -35.09 | $6.06 | 69778 |
| 2023-12-05 | -32.28 | $6.10 | 87760 |
| 2023-12-04 | -7.72 | $6.45 | 110572 |
| 2023-12-01 | -5.94 | $6.47 | 132054 |
| 2023-11-30 | 0.00 | $6.47 | 203874 |
| 2023-11-29 | -2.37 | $5.96 | 1100 |
| 2023-11-28 | -42.13 | $5.62 | 7500 |
| 2023-11-27 | -47.34 | $5.58 | 243812 |
| 2023-11-24 | -63.91 | $5.44 | 33910 |
| 2023-11-22 | -78.11 | $5.32 | 25875 |
| 2023-11-21 | -84.02 | $5.27 | 111320 |
| 2023-11-20 | -89.94 | $5.22 | 72474 |
| 2023-11-17 | -74.38 | $5.35 | 60487 |
| 2023-11-16 | -65.03 | $5.46 | 129522 |
| 2023-11-15 | -70.38 | $5.41 | 108691 |
| 2023-11-14 | -68.85 | $5.42 | 102775 |
| 2023-11-13 | -92.90 | $5.20 | 147407 |
| 2023-11-10 | -89.37 | $5.24 | 68701 |
| 2023-11-09 | -88.71 | $5.30 | 255455 |
| 2023-11-08 | -40.00 | $5.71 | 77204 |
| 2023-11-07 | -35.59 | $5.75 | 72054 |
| 2023-11-06 | -36.47 | $5.74 | 68794 |
| 2023-11-03 | -40.35 | $5.71 | 209271 |
| 2023-11-02 | -67.20 | $5.42 | 96527 |
| 2023-11-01 | -70.90 | $5.38 | 102808 |
| 2023-10-31 | -71.84 | $5.35 | 191968 |
| 2023-10-30 | -78.00 | $5.27 | 74692 |
| 2023-10-27 | -50.00 | $5.55 | 140602 |
| 2023-10-26 | -55.00 | $5.50 | 808 |
| 2023-10-25 | -50.00 | $5.55 | 141013 |
| 2023-10-24 | -36.01 | $5.69 | 88762 |
| 2023-10-23 | -31.00 | $5.74 | 45181 |
| 2023-10-20 | -20.00 | $5.85 | 122352 |
| 2023-10-19 | -4.25 | $5.82 | 89120 |
| 2023-10-18 | -25.74 | $5.80 | 110575 |
| 2023-10-17 | -50.00 | $5.63 | 57665 |
| 2023-10-16 | -68.75 | $5.43 | 67940 |
| 2023-10-13 | -60.83 | $5.52 | 81181 |
| 2023-10-12 | -85.00 | $5.23 | 77358 |
| 2023-10-11 | -63.00 | $5.49 | 61863 |
| 2023-10-10 | -69.17 | $5.42 | 144893 |
| 2023-10-09 | -62.92 | $5.50 | 57104 |
| 2023-10-06 | -75.00 | $5.35 | 83647 |
| 2023-10-05 | -92.92 | $5.14 | 46127 |
| 2023-10-04 | -83.33 | $5.25 | 106130 |
| 2023-10-03 | -93.33 | $5.13 | 133013 |
| 2023-10-02 | -93.67 | $5.13 | 172583 |
| 2023-09-29 | -88.55 | $5.22 | 91946 |
| 2023-09-28 | -100.00 | $5.07 | 201102 |
| 2023-09-27 | -94.83 | $5.28 | 180569 |
| 2023-09-26 | -99.06 | $5.33 | 78568 |
| 2023-09-25 | -96.39 | $5.58 | 12836 |
| 2023-09-22 | -78.89 | $5.67 | 143272 |
| 2023-09-21 | -84.44 | $5.62 | 146568 |
| 2023-09-20 | -28.28 | $6.10 | 180624 |
| 2023-09-19 | -13.70 | $6.21 | 70769 |
| 2023-09-18 | -18.18 | $6.14 | 54790 |
| 2023-09-15 | -28.78 | $5.99 | 45312 |
| 2023-09-14 | -37.63 | $5.87 | 55167 |
| 2023-09-13 | -38.37 | $5.86 | 59842 |
| 2023-09-12 | -23.61 | $6.06 | 210846 |
| 2023-09-11 | -32.47 | $5.94 | 82870 |
| 2023-09-08 | -40.14 | $5.83 | 59067 |
| 2023-09-07 | -27.59 | $5.99 | 30024 |
| 2023-09-06 | -22.97 | $6.04 | 31304 |
| 2023-09-05 | -19.59 | $6.09 | 65576 |
| 2023-09-01 | -8.78 | $6.25 | 144780 |
| 2023-08-31 | -3.62 | $6.23 | 50423 |
| 2023-08-30 | -7.97 | $6.17 | 46066 |
| 2023-08-29 | 0.00 | $6.25 | 139891 |
| 2023-08-28 | -0.89 | $6.01 | 81492 |
| 2023-08-25 | -11.24 | $5.69 | 52185 |
| 2023-08-24 | -8.99 | $5.71 | 67100 |
| 2023-08-23 | -2.47 | $5.69 | 57912 |
| 2023-08-22 | -49.38 | $5.31 | 51017 |
| 2023-08-21 | -65.43 | $5.18 | 55246 |
| 2023-08-18 | -81.98 | $5.05 | 95777 |
| 2023-08-17 | -81.48 | $5.05 | 117155 |
| 2023-08-16 | -72.84 | $5.12 | 82573 |
| 2023-08-15 | -32.50 | $5.44 | 127563 |
| 2023-08-14 | -23.75 | $5.51 | 743410 |
| 2023-08-11 | 0.00 | $5.65 | 148161 |
| 2023-08-10 | -89.87 | $4.98 | 56737 |
| 2023-08-09 | -86.67 | $5.00 | 181038 |
| 2023-08-08 | -83.56 | $5.04 | 65310 |
| 2023-08-07 | -67.81 | $5.16 | 30325 |
| 2023-08-04 | -68.49 | $5.15 | 50217 |
| 2023-08-03 | -77.40 | $5.09 | 76683 |
| 2023-08-02 | -75.34 | $5.10 | 45130 |
| 2023-08-01 | -69.86 | $5.14 | 181160 |
| 2023-07-31 | -49.32 | $5.29 | 49431 |
| 2023-07-28 | -78.08 | $5.08 | 55339 |
| 2023-07-27 | -96.00 | $4.92 | 149855 |
| 2023-07-26 | -55.84 | $5.22 | 67873 |
| 2023-07-25 | -63.64 | $5.16 | 145407 |
| 2023-07-24 | -61.75 | $5.17 | 73609 |
| 2023-07-21 | -51.95 | $5.25 | 65495 |
| 2023-07-20 | -52.26 | $5.21 | 115497 |
| 2023-07-19 | -22.57 | $5.46 | 60193 |
| 2023-07-18 | -11.64 | $5.55 | 70302 |
| 2023-07-17 | -24.94 | $5.44 | 34006 |
| 2023-07-14 | -27.08 | $5.42 | 50797 |
| 2023-07-13 | -22.57 | $5.46 | 64708 |
| 2023-07-12 | -23.75 | $5.45 | 171628 |
| 2023-07-11 | -70.07 | $5.06 | 72363 |
| 2023-07-10 | -66.51 | $5.09 | 73949 |
| 2023-07-07 | -74.22 | $5.05 | 56959 |
| 2023-07-06 | -62.62 | $5.19 | 57153 |
| 2023-07-05 | -45.87 | $5.37 | 57974 |
| 2023-07-03 | -49.72 | $5.33 | 15245 |
| 2023-06-30 | -65.45 | $5.19 | 86017 |
| 2023-06-29 | -76.68 | $5.09 | 125170 |
| 2023-06-28 | -89.85 | $4.93 | 133231 |
| 2023-06-27 | -84.86 | $4.99 | 44723 |
| 2023-06-26 | -83.19 | $5.01 | 88978 |
| 2023-06-23 | -88.19 | $4.95 | 186047 |
| 2023-06-22 | -83.47 | $5.01 | 139201 |
| 2023-06-21 | -98.29 | $5.08 | 69383 |
| 2023-06-20 | -98.88 | $5.11 | 113657 |
| 2023-06-16 | -92.79 | $5.43 | 382460 |
| 2023-06-15 | -92.79 | $5.43 | 75762 |
| 2023-06-14 | -92.86 | $5.47 | 78732 |
| 2023-06-13 | -90.35 | $5.50 | 30284 |
| 2023-06-12 | -88.89 | $5.53 | 54075 |
| 2023-06-09 | -96.74 | $5.46 | 102673 |
| 2023-06-08 | -97.08 | $5.54 | 113296 |
| 2023-06-07 | -97.28 | $5.54 | 84342 |
| 2023-06-06 | -79.85 | $5.80 | 53093 |
| 2023-06-05 | -83.60 | $5.75 | 123276 |
| 2023-06-02 | -82.61 | $5.76 | 208402 |
| 2023-06-01 | -75.39 | $5.87 | 126973 |
| 2023-05-31 | -85.99 | $5.72 | 188290 |
| 2023-05-30 | -97.95 | $5.54 | 134620 |
| 2023-05-26 | -95.46 | $5.67 | 76916 |
| 2023-05-25 | -97.00 | $5.68 | 76246 |
| 2023-05-24 | -94.88 | $5.86 | 88359 |
| 2023-05-23 | -96.92 | $6.03 | 76953 |
| 2023-05-22 | -80.28 | $6.24 | 11007 |
| 2023-05-19 | -63.16 | $6.39 | 45696 |
| 2023-05-18 | -78.24 | $6.25 | 73761 |
| 2023-05-17 | -55.58 | $6.46 | 40101 |
| 2023-05-16 | -59.91 | $6.42 | 36927 |
| 2023-05-15 | -43.80 | $6.56 | 62440 |
| 2023-05-12 | -48.12 | $6.50 | 212333 |
| 2023-05-11 | -62.36 | $6.36 | 430664 |
| 2023-05-10 | -0.31 | $6.97 | 74669 |
| 2023-05-09 | -5.21 | $6.90 | 129712 |
| 2023-05-08 | -28.35 | $6.67 | 80519 |
| 2023-05-05 | -12.40 | $6.79 | 50620 |
| 2023-05-04 | -6.98 | $6.86 | 185524 |
| 2023-05-03 | -19.19 | $6.46 | 81489 |
| 2023-05-02 | -11.11 | $6.54 | 163254 |
| 2023-05-01 | -42.00 | $6.23 | 36278 |
| 2023-04-28 | -45.00 | $6.20 | 23808 |
| 2023-04-27 | -44.00 | $6.21 | 28609 |
| 2023-04-26 | -47.00 | $6.18 | 34909 |
| 2023-04-25 | -42.36 | $6.17 | 50341 |
| 2023-04-24 | -34.46 | $6.19 | 111631 |
| 2023-04-21 | -37.70 | $6.15 | 78488 |
| 2023-04-20 | -30.80 | $6.23 | 39838 |
| 2023-04-19 | -23.84 | $6.29 | 35284 |
| 2023-04-18 | -14.88 | $6.40 | 100644 |
| 2023-04-17 | -33.93 | $6.08 | 124207 |
| 2023-04-14 | -26.26 | $6.18 | 108922 |
| 2023-04-13 | -11.11 | $6.44 | 152391 |
| 2023-04-12 | -4.29 | $6.32 | 136994 |
| 2023-04-11 | -10.63 | $6.16 | 229088 |
| 2023-04-10 | -17.71 | $5.84 | 131034 |
| 2023-04-06 | -13.56 | $5.87 | 49031 |
| 2023-04-05 | -7.44 | $5.96 | 153175 |
| 2023-04-04 | -8.45 | $5.95 | 263253 |
| 2023-04-03 | -5.29 | $5.83 | 111723 |
| 2023-03-31 | -13.10 | $5.71 | 78417 |
| 2023-03-30 | -0.50 | $5.88 | 177684 |
| 2023-03-29 | -5.25 | $5.75 | 119848 |
| 2023-03-28 | -1.88 | $5.79 | 158725 |
| 2023-03-27 | -4.65 | $5.52 | 155912 |
| 2023-03-24 | -8.97 | $5.47 | 116624 |
| 2023-03-23 | -12.92 | $5.43 | 250274 |
| 2023-03-22 | -29.86 | $5.25 | 163429 |
| 2023-03-21 | -41.32 | $5.12 | 120622 |
| 2023-03-20 | -26.65 | $5.28 | 158476 |
| 2023-03-17 | -22.07 | $5.33 | 411199 |
| 2023-03-16 | -46.57 | $4.84 | 102790 |
| 2023-03-15 | -14.91 | $5.05 | 153853 |
| 2023-03-14 | -3.23 | $5.08 | 130596 |
| 2023-03-13 | -18.21 | $4.96 | 283885 |
| 2023-03-10 | -75.82 | $4.59 | 165033 |
| 2023-03-09 | -91.21 | $4.52 | 58938 |
| 2023-03-08 | -93.43 | $4.51 | 64964 |
| 2023-03-07 | -86.81 | $4.54 | 171292 |
| 2023-03-06 | -29.67 | $4.80 | 125693 |
| 2023-03-03 | -33.85 | $4.78 | 48598 |
| 2023-03-02 | -36.54 | $4.81 | 16907 |
| 2023-03-01 | -19.25 | $4.90 | 43198 |
| 2023-02-28 | -45.38 | $4.76 | 116488 |
| 2023-02-27 | -59.62 | $4.69 | 137914 |
| 2023-02-24 | -57.69 | $4.70 | 202199 |
| 2023-02-23 | -86.54 | $4.55 | 193662 |
| 2023-02-22 | -93.39 | $4.52 | 141127 |
| 2023-02-21 | -73.93 | $4.62 | 116941 |
| 2023-02-17 | -60.28 | $4.71 | 173659 |
| 2023-02-16 | -74.07 | $4.64 | 138913 |
| 2023-02-15 | -75.76 | $4.63 | 196627 |
| 2023-02-14 | -75.98 | $4.74 | 369144 |
| 2023-02-13 | -86.07 | $4.69 | 348057 |
| 2023-02-10 | -86.32 | $4.71 | 263092 |
| 2023-02-09 | -88.20 | $4.68 | 583341 |
| 2023-02-08 | -81.51 | $4.79 | 164207 |
| 2023-02-07 | -93.46 | $4.60 | 266269 |
| 2023-02-06 | -92.75 | $4.62 | 611956 |
| 2023-02-03 | -96.00 | $4.56 | 542226 |
| 2023-02-02 | -83.56 | $4.79 | 858033 |
| 2023-02-01 | -85.71 | $4.75 | 152856 |
| 2023-01-31 | -93.29 | $4.61 | 190110 |
| 2023-01-30 | -97.62 | $4.53 | 473714 |
| 2023-01-27 | -88.05 | $4.78 | 337692 |
| 2023-01-26 | -93.15 | $4.69 | 637075 |
| 2023-01-25 | -85.22 | $4.83 | 657719 |
| 2023-01-24 | -91.96 | $4.79 | 553013 |
| 2023-01-23 | -83.03 | $4.94 | 479297 |
| 2023-01-20 | -76.71 | $5.05 | 469768 |
| 2023-01-19 | -90.17 | $4.82 | 658127 |
| 2023-01-18 | -91.36 | $4.80 | 2.3M |
| 2023-01-17 | -45.73 | $5.82 | 144935 |
| 2023-01-13 | -35.59 | $5.93 | 203913 |
| 2023-01-12 | -34.71 | $5.94 | 168679 |
| 2023-01-11 | -29.52 | $6.00 | 139841 |
| 2023-01-10 | -25.55 | $6.04 | 84128 |
| 2023-01-09 | -20.62 | $6.10 | 47695 |
| 2023-01-06 | -16.06 | $6.14 | 109354 |
| 2023-01-05 | -30.41 | $6.00 | 56074 |
| 2023-01-04 | -26.93 | $6.04 | 333170 |
| 2023-01-03 | -67.39 | $5.67 | 204091 |
| 2022-12-30 | -83.03 | $5.53 | 163489 |
| 2022-12-29 | -83.28 | $5.56 | 159912 |
| 2022-12-28 | -82.91 | $5.57 | 94578 |
| 2022-12-27 | -80.15 | $5.63 | 111193 |
| 2022-12-23 | -89.08 | $5.44 | 212668 |
| 2022-12-22 | -91.52 | $5.38 | 102467 |
| 2022-12-21 | -86.75 | $5.50 | 60065 |
| 2022-12-20 | -91.15 | $5.40 | 223495 |
| 2022-12-19 | -94.67 | $5.32 | 246114 |
| 2022-12-16 | -97.91 | $5.34 | 195884 |
| 2022-12-15 | -96.67 | $5.44 | 187489 |
| 2022-12-14 | -91.92 | $5.65 | 252138 |
| 2022-12-13 | -88.07 | $5.92 | 125021 |
| 2022-12-12 | -90.34 | $5.88 | 179065 |
| 2022-12-09 | -85.00 | $6.11 | 88425 |
| 2022-12-08 | -83.71 | $6.16 | 62567 |
| 2022-12-07 | -84.04 | $6.15 | 137871 |
| 2022-12-06 | -92.92 | $6.00 | 240237 |
| 2022-12-05 | -99.35 | $6.13 | 334816 |
| 2022-12-02 | -73.33 | $6.66 | 252802 |
| 2022-12-01 | -17.84 | $7.29 | 347656 |
| 2022-11-30 | -44.11 | $6.76 | 186478 |
| 2022-11-29 | -52.54 | $6.59 | 56092 |
| 2022-11-28 | -56.01 | $6.52 | 117656 |
| 2022-11-25 | -34.45 | $6.96 | 84626 |
| 2022-11-23 | -11.40 | $7.42 | 118723 |
| 2022-11-22 | -20.32 | $7.24 | 82996 |
| 2022-11-21 | -44.19 | $6.76 | 77161 |
| 2022-11-18 | -42.77 | $6.79 | 73589 |
| 2022-11-17 | -40.19 | $6.81 | 115739 |
| 2022-11-16 | -56.48 | $6.46 | 169415 |
| 2022-11-15 | -55.30 | $6.45 | 139171 |
| 2022-11-14 | -52.53 | $6.51 | 167279 |
| 2022-11-11 | -42.40 | $6.73 | 276895 |
| 2022-11-10 | -23.96 | $7.13 | 193364 |
| 2022-11-09 | -28.54 | $6.57 | 135726 |
| 2022-11-08 | -4.69 | $6.93 | 235087 |
| 2022-11-07 | -32.33 | $6.38 | 151419 |
| 2022-11-04 | -24.81 | $6.48 | 119326 |
| 2022-11-03 | -63.23 | $5.97 | 88964 |
| 2022-11-02 | -82.24 | $5.75 | 162729 |
| 2022-11-01 | -54.72 | $6.20 | 108251 |
| 2022-10-31 | -73.37 | $6.01 | 147867 |
| 2022-10-28 | -57.89 | $6.32 | 53886 |
| 2022-10-27 | -53.77 | $6.40 | 43908 |
| 2022-10-26 | -44.72 | $6.58 | 72474 |
| 2022-10-25 | -59.80 | $6.28 | 76073 |
| 2022-10-24 | -76.88 | $5.94 | 44139 |
| 2022-10-21 | -77.29 | $5.87 | 116292 |
| 2022-10-20 | -88.26 | $5.64 | 89557 |
| 2022-10-19 | -89.37 | $5.62 | 242799 |
| 2022-10-18 | -72.80 | $5.96 | 78215 |
| 2022-10-17 | -71.01 | $6.00 | 118809 |
| 2022-10-14 | -71.01 | $6.00 | 285038 |
| 2022-10-13 | -39.81 | $6.65 | 116018 |
| 2022-10-12 | -37.68 | $6.69 | 63947 |
| 2022-10-11 | -41.55 | $6.61 | 72873 |
| 2022-10-10 | -47.34 | $6.49 | 52957 |
| 2022-10-07 | -45.41 | $6.53 | 90290 |
| 2022-10-06 | -28.02 | $6.89 | 111823 |
| 2022-10-05 | -23.19 | $6.99 | 62379 |
| 2022-10-04 | -14.01 | $7.18 | 94996 |
| 2022-10-03 | -5.08 | $7.08 | 170524 |
| 2022-09-30 | -16.96 | $6.76 | 168209 |
| 2022-09-29 | -29.03 | $6.50 | 207742 |
| 2022-09-28 | -51.43 | $6.15 | 115696 |
| 2022-09-27 | -87.10 | $5.60 | 113393 |
| 2022-09-26 | -90.03 | $5.55 | 95590 |
| 2022-09-23 | -93.18 | $5.83 | 123490 |
| 2022-09-22 | -60.61 | $6.23 | 39315 |
| 2022-09-21 | -49.16 | $6.37 | 96395 |
| 2022-09-20 | -56.40 | $6.28 | 42473 |
| 2022-09-19 | -44.61 | $6.42 | 37731 |
| 2022-09-16 | -63.13 | $6.20 | 94721 |
| 2022-09-15 | -55.22 | $6.29 | 141106 |
| 2022-09-14 | -46.28 | $6.51 | 24154 |
| 2022-09-13 | -52.41 | $6.47 | 96325 |
| 2022-09-12 | -42.38 | $6.70 | 207987 |
| 2022-09-09 | -63.86 | $6.65 | 204493 |
| 2022-09-08 | -78.40 | $6.30 | 91810 |
| 2022-09-07 | -85.24 | $6.24 | 97575 |
| 2022-09-06 | -92.03 | $6.02 | 90885 |
| 2022-09-02 | -85.94 | $6.22 | 100907 |
| 2022-09-01 | -96.66 | $5.87 | 113520 |
| 2022-08-31 | -97.28 | $5.85 | 116718 |
| 2022-08-30 | -98.06 | $5.96 | 246068 |
| 2022-08-29 | -96.18 | $6.23 | 222983 |
| 2022-08-26 | -96.89 | $6.36 | 183521 |
| 2022-08-25 | -92.11 | $6.55 | 13001 |
| 2022-08-24 | -89.85 | $6.61 | 94755 |
| 2022-08-23 | -88.72 | $6.64 | 125944 |
| 2022-08-22 | -95.86 | $6.45 | 192053 |
| 2022-08-19 | -100.00 | $6.65 | 140420 |
| 2022-08-18 | -94.42 | $6.80 | 76437 |
| 2022-08-17 | -97.02 | $6.74 | 317551 |
| 2022-08-16 | -88.90 | $7.18 | 158704 |
| 2022-08-15 | -80.02 | $7.36 | 215220 |
| 2022-08-12 | -69.27 | $7.58 | 167591 |
| 2022-08-11 | -51.28 | $7.86 | 246517 |
| 2022-08-10 | -32.05 | $8.29 | 58456 |
| 2022-08-09 | -14.88 | $8.49 | 26099 |
| 2022-08-08 | -4.47 | $8.70 | 74045 |
| 2022-08-05 | -20.89 | $8.33 | 60742 |
| 2022-08-04 | -15.79 | $8.43 | 65003 |
| 2022-08-03 | -32.09 | $8.11 | 65975 |
| 2022-08-02 | -25.98 | $8.23 | 69288 |
| 2022-08-01 | -38.17 | $8.21 | 32087 |
| 2022-07-29 | -47.81 | $8.03 | 64201 |
| 2022-07-28 | -45.14 | $8.09 | 77168 |
| 2022-07-27 | -65.91 | $7.62 | 21842 |
| 2022-07-26 | -77.85 | $7.42 | 37172 |
| 2022-07-25 | -89.30 | $7.09 | 61088 |
| 2022-07-22 | -83.82 | $7.25 | 73324 |
| 2022-07-21 | -85.96 | $7.20 | 107487 |
| 2022-07-20 | -92.34 | $7.05 | 100719 |
| 2022-07-19 | -79.43 | $7.51 | 218964 |
| 2022-07-18 | -89.14 | $7.16 | 172972 |
| 2022-07-15 | -79.71 | $7.50 | 407229 |
| 2022-07-14 | -81.27 | $8.30 | 94266 |
| 2022-07-13 | -68.92 | $8.61 | 66195 |
| 2022-07-12 | -88.34 | $8.20 | 133364 |
| 2022-07-11 | -83.84 | $8.34 | 52159 |
| 2022-07-08 | -80.88 | $8.42 | 11697 |
| 2022-07-07 | -79.64 | $8.45 | 35269 |
| 2022-07-06 | -84.67 | $8.32 | 140184 |
| 2022-07-05 | -99.18 | $8.38 | 153187 |
| 2022-07-01 | -76.89 | $8.98 | 47168 |
| 2022-06-30 | -98.97 | $8.65 | 166828 |
| 2022-06-29 | -87.80 | $9.15 | 66939 |
| 2022-06-28 | -92.29 | $9.14 | 65097 |
| 2022-06-27 | -60.18 | $9.64 | 43557 |
| 2022-06-24 | -61.73 | $9.62 | 35312 |
| 2022-06-23 | -93.82 | $9.21 | 177442 |
| 2022-06-22 | -63.05 | $9.68 | 66082 |
| 2022-06-21 | -39.77 | $10.01 | 49582 |
| 2022-06-17 | -47.48 | $9.90 | 49429 |
| 2022-06-16 | -29.32 | $9.97 | 103038 |
| 2022-06-15 | -29.03 | $9.98 | 55339 |
| 2022-06-14 | -47.99 | $9.59 | 62318 |
| 2022-06-13 | -38.75 | $9.78 | 85325 |
| 2022-06-10 | -3.28 | $10.50 | 75295 |
| 2022-06-09 | -18.90 | $10.08 | 85246 |
| 2022-06-08 | -9.09 | $10.31 | 8122 |
| 2022-06-07 | -3.13 | $10.45 | 2733 |
| 2022-06-06 | -12.42 | $10.26 | 34336 |
| 2022-06-03 | -27.56 | $10.21 | 100108 |
| 2022-06-02 | -31.08 | $10.35 | 90549 |
| 2022-06-01 | -56.77 | $9.54 | 125673 |
| 2022-05-31 | -61.68 | $9.39 | 6924 |
| 2022-05-27 | -60.26 | $9.43 | 2240 |
| 2022-05-26 | -62.48 | $9.36 | 114593 |
| 2022-05-25 | -59.62 | $9.45 | 2020 |
| 2022-05-24 | -59.94 | $9.44 | 3300 |
| 2022-05-23 | -54.86 | $9.60 | 47203 |
| 2022-05-20 | -56.13 | $9.56 | 81292 |
| 2022-05-19 | -59.75 | $9.45 | 149323 |
| 2022-05-18 | -87.35 | $8.66 | 67999 |
| 2022-05-17 | -83.68 | $8.80 | 150768 |
| 2022-05-16 | -83.94 | $8.79 | 78032 |
| 2022-05-13 | -84.81 | $8.82 | 152811 |
| 2022-05-12 | -98.41 | $8.24 | 467575 |
| 2022-05-11 | -98.25 | $9.61 | 147435 |
| 2022-05-10 | -87.16 | $9.93 | 87403 |
| 2022-05-09 | -73.33 | $10.32 | 208632 |
| 2022-05-06 | -57.02 | $10.79 | 63711 |
| 2022-05-05 | -52.28 | $10.92 | 112483 |
| 2022-05-04 | -49.65 | $11.00 | 49543 |
| 2022-05-03 | -68.14 | $10.57 | 116931 |
| 2022-05-02 | -85.07 | $10.06 | 127876 |
| 2022-04-29 | -84.31 | $10.23 | 192152 |
| 2022-04-28 | -85.86 | $10.19 | 148913 |
| 2022-04-27 | -96.03 | $9.97 | 52632 |
| 2022-04-26 | -96.56 | $10.04 | 117627 |
| 2022-04-25 | -99.00 | $10.03 | 41192 |
| 2022-04-22 | -91.67 | $11.12 | 14170 |
| 2022-04-21 | -66.77 | $11.75 | 4823 |
| 2022-04-20 | -68.65 | $11.72 | 6800 |
| 2022-04-19 | -74.14 | $11.70 | 131641 |
| 2022-04-18 | -82.89 | $11.73 | 130174 |
| 2022-04-14 | -60.95 | $12.06 | 163388 |
| 2022-04-13 | -48.68 | $12.25 | 96030 |
| 2022-04-12 | -77.89 | $11.81 | 116949 |
| 2022-04-11 | -87.11 | $11.67 | 120903 |
| 2022-04-08 | -92.64 | $11.67 | 3050 |
| 2022-04-07 | -93.98 | $11.67 | 3384 |
| 2022-04-06 | -74.70 | $11.99 | 12062 |
| 2022-04-05 | -30.72 | $12.72 | 69369 |
| 2022-04-04 | -24.70 | $12.82 | 14808 |
| 2022-04-01 | -31.33 | $12.71 | 4819 |
| 2022-03-31 | -39.76 | $12.57 | 109879 |
| 2022-03-30 | -30.72 | $12.72 | 43475 |
| 2022-03-29 | -49.48 | $12.28 | 63807 |
| 2022-03-28 | -45.24 | $12.19 | 49754 |
| 2022-03-25 | -30.09 | $12.54 | 29862 |
| 2022-03-24 | -29.41 | $12.48 | 42572 |
| 2022-03-23 | -27.84 | $12.52 | 45438 |
| 2022-03-22 | -44.31 | $12.10 | 27326 |
| 2022-03-21 | -29.82 | $12.40 | 69817 |
| 2022-03-18 | -44.05 | $12.00 | 3800 |
| 2022-03-17 | -41.43 | $12.07 | 3387 |
| 2022-03-16 | -56.63 | $11.65 | 5480 |
| 2022-03-15 | -50.03 | $11.70 | 153628 |
| 2022-03-14 | -22.43 | $12.54 | 18442 |
| 2022-03-11 | -14.36 | $12.64 | 27621 |
| 2022-03-10 | -9.74 | $12.64 | 10225 |
| 2022-03-09 | -24.64 | $12.06 | 38999 |
| 2022-03-08 | -2.82 | $12.91 | 132226 |
| 2022-03-07 | -2.88 | $12.55 | 84032 |
| 2022-03-04 | -2.89 | $12.17 | 101747 |
| 2022-03-03 | -4.46 | $11.68 | 19785 |
| 2022-03-02 | -9.85 | $11.40 | 3280 |
| 2022-03-01 | -10.68 | $11.37 | 2522 |
| 2022-02-28 | -20.51 | $11.00 | 82322 |
| 2022-02-25 | -21.81 | $10.95 | 147735 |
| 2022-02-24 | -14.04 | $11.23 | 219204 |
| 2022-02-23 | -2.74 | $11.41 | 122597 |
| 2022-02-22 | -7.46 | $11.00 | 129123 |
| 2022-02-18 | -12.11 | $10.86 | 53291 |
| 2022-02-17 | -4.48 | $10.98 | 203655 |
| 2022-02-16 | -3.60 | $10.62 | 87280 |
| 2022-02-15 | -8.58 | $10.18 | 718 |
| 2022-02-14 | -8.31 | $10.19 | 9248 |
| 2022-02-11 | -22.22 | $9.61 | 7307 |
| 2022-02-10 | -10.56 | $9.82 | 5493 |
| 2022-02-09 | -2.82 | $9.95 | 8411 |
| 2022-02-08 | -35.20 | $9.37 | 4525 |
| 2022-02-07 | -39.11 | $9.30 | 172847 |
| 2022-02-04 | -65.36 | $8.83 | 166895 |
| 2022-02-03 | -72.63 | $8.70 | 3649 |
| 2022-02-02 | -67.32 | $8.80 | 1320 |
| 2022-02-01 | -64.81 | $8.84 | 5900 |
| 2022-01-31 | -82.01 | $8.53 | 2627 |
| 2022-01-28 | -92.16 | $8.36 | 91630 |
| 2022-01-27 | -93.83 | $8.48 | 176319 |
| 2022-01-26 | -58.55 | $9.05 | 69914 |
| 2022-01-25 | -43.21 | $9.30 | 54023 |
| 2022-01-24 | -53.09 | $9.14 | 79803 |
| 2022-01-21 | -12.35 | $9.80 | 1700 |
| 2022-01-20 | -8.54 | $9.83 | 139212 |
| 2022-01-19 | -6.99 | $9.64 | 270267 |
| 2022-01-18 | -53.69 | $8.70 | 100469 |
| 2022-01-14 | -51.68 | $8.73 | 133996 |
| 2022-01-13 | -13.42 | $9.30 | 94483 |
| 2022-01-12 | -41.89 | $8.85 | 17054 |
| 2022-01-11 | -48.64 | $8.75 | 113899 |
| 2022-01-10 | -68.09 | $8.45 | 12542 |
| 2022-01-07 | -68.74 | $8.44 | 29200 |
| 2022-01-06 | -71.34 | $8.40 | 43038 |
| 2022-01-05 | -33.33 | $8.99 | 11045 |
| 2022-01-04 | -31.19 | $9.02 | 23020 |
| 2022-01-03 | -18.82 | $8.95 | 8228 |
| 2021-12-31 | -6.55 | $9.10 | 116705 |
| 2021-12-30 | -55.00 | $8.85 | 53203 |
| 2021-12-29 | -59.03 | $8.77 | 117710 |
| 2021-12-28 | -43.52 | $9.10 | 62496 |
| 2021-12-27 | -49.46 | $8.98 | 51963 |
| 2021-12-23 | -59.76 | $8.82 | 32690 |
| 2021-12-22 | -65.83 | $8.69 | 49285 |
| 2021-12-21 | -80.10 | $8.42 | 44173 |
| 2021-12-20 | -86.36 | $8.29 | 98331 |
| 2021-12-17 | -76.50 | $8.60 | 148802 |
| 2021-12-16 | -79.36 | $8.52 | 108429 |
| 2021-12-15 | -93.74 | $8.13 | 160657 |
| 2021-12-14 | -98.77 | $8.29 | 101117 |
| 2021-12-13 | -94.51 | $8.57 | 30923 |
| 2021-12-10 | -94.18 | $8.58 | 93916 |
| 2021-12-09 | -98.83 | $8.47 | 123185 |
| 2021-12-08 | -95.74 | $8.75 | 82628 |
| 2021-12-07 | -91.49 | $8.85 | 99142 |
| 2021-12-06 | -100.00 | $8.65 | 61830 |
| 2021-12-03 | -91.91 | $8.84 | 102630 |
| 2021-12-02 | -90.87 | $8.96 | 144975 |
| 2021-12-01 | -55.90 | $9.47 | 65998 |
| 2021-11-30 | -42.78 | $9.83 | 57924 |
| 2021-11-29 | -48.63 | $9.67 | 41480 |
| 2021-11-26 | -45.70 | $9.75 | 106150 |
| 2021-11-24 | -36.93 | $9.99 | 62209 |
| 2021-11-23 | -35.13 | $10.04 | 118054 |
| 2021-11-22 | -23.77 | $10.35 | 101112 |
| 2021-11-19 | -22.67 | $10.38 | 117199 |
| 2021-11-18 | -12.07 | $10.67 | 167428 |
| 2021-11-17 | -13.53 | $10.63 | 225388 |
| 2021-11-16 | -18.28 | $10.50 | 226039 |
| 2021-11-15 | -14.99 | $10.59 | 168968 |
| 2021-11-12 | -17.55 | $10.52 | 192563 |
| 2021-11-11 | -21.57 | $10.41 | 178537 |
| 2021-11-10 | -20.49 | $10.38 | 270223 |
| 2021-11-09 | -6.88 | $10.16 | 360623 |
| 2021-11-08 | -3.17 | $9.75 | 176963 |
| 2021-11-05 | -9.78 | $9.42 | 171998 |
| 2021-11-04 | -24.29 | $9.13 | 243340 |
| 2021-11-03 | -35.44 | $8.97 | 101175 |
| 2021-11-02 | -50.32 | $8.66 | 91217 |
| 2021-11-01 | -29.63 | $8.96 | 25929 |
| 2021-10-29 | -26.78 | $8.99 | 40983 |
| 2021-10-28 | -16.77 | $9.16 | 52269 |
| 2021-10-27 | -15.58 | $9.18 | 25915 |
| 2021-10-26 | -12.57 | $9.23 | 15847 |
| 2021-10-25 | -15.56 | $9.18 | 24880 |
| 2021-10-22 | -21.56 | $9.08 | 113378 |
| 2021-10-21 | -29.94 | $8.94 | 27638 |
| 2021-10-20 | -28.86 | $8.96 | 28213 |
| 2021-10-19 | -32.92 | $8.89 | 68467 |
| 2021-10-18 | -20.96 | $9.09 | 88705 |
| 2021-10-15 | -22.16 | $9.07 | 111095 |
| 2021-10-14 | -16.77 | $9.16 | 170263 |
| 2021-10-13 | -24.58 | $8.85 | 196933 |
| 2021-10-12 | -61.64 | $8.42 | 48132 |
| 2021-10-11 | -71.67 | $8.28 | 17394 |
| 2021-10-08 | -75.00 | $8.22 | 37064 |
| 2021-10-07 | -78.89 | $8.15 | 26701 |
| 2021-10-06 | -77.89 | $8.19 | 53953 |
| 2021-10-05 | -89.65 | $7.98 | 68896 |
| 2021-10-04 | -88.48 | $8.05 | 97480 |
| 2021-10-01 | -97.45 | $7.91 | 34314 |
| 2021-09-30 | -93.64 | $8.00 | 62858 |
| 2021-09-29 | -98.72 | $7.88 | 176322 |
| 2021-09-28 | -99.06 | $8.09 | 103373 |
| 2021-09-27 | -95.08 | $8.46 | 64388 |
| 2021-09-24 | -92.35 | $8.51 | 70022 |
| 2021-09-23 | -99.42 | $8.50 | 71317 |
| 2021-09-22 | -94.84 | $8.73 | 24399 |
| 2021-09-21 | -96.77 | $8.70 | 31298 |
| 2021-09-20 | -94.19 | $8.74 | 27849 |
| 2021-09-17 | -93.57 | $8.89 | 59476 |
| 2021-09-16 | -93.22 | $8.96 | 101993 |
| 2021-09-15 | -82.73 | $9.29 | 99322 |
| 2021-09-14 | -74.75 | $9.38 | 49556 |
| 2021-09-13 | -74.40 | $9.42 | 54121 |
| 2021-09-10 | -94.99 | $9.27 | 46744 |
| 2021-09-09 | -82.79 | $9.41 | 96099 |
| 2021-09-08 | -61.00 | $9.66 | 56077 |
| 2021-09-07 | -49.73 | $9.79 | 46790 |
| 2021-09-03 | -21.79 | $10.11 | 106601 |
| 2021-09-02 | -53.15 | $9.75 | 58636 |
| 2021-09-01 | -44.44 | $9.85 | 33626 |
| 2021-08-31 | -45.32 | $9.84 | 27002 |
| 2021-08-30 | -49.66 | $9.79 | 41420 |
| 2021-08-27 | -54.35 | $9.75 | 58961 |
| 2021-08-26 | -75.34 | $9.53 | 26377 |
| 2021-08-25 | -59.03 | $9.74 | 18931 |
| 2021-08-24 | -44.76 | $9.92 | 41434 |
| 2021-08-23 | -56.22 | $9.78 | 49517 |
| 2021-08-20 | -93.98 | $9.29 | 65702 |
| 2021-08-19 | -92.11 | $9.46 | 97206 |
| 2021-08-18 | -51.59 | $9.97 | 95891 |
| 2021-08-17 | -43.80 | $10.05 | 47997 |
| 2021-08-16 | -42.83 | $10.06 | 45413 |
| 2021-08-13 | -13.91 | $10.34 | 112530 |
| 2021-08-12 | -57.39 | $9.84 | 69876 |
| 2021-08-11 | -66.06 | $9.74 | 21274 |
| 2021-08-10 | -81.00 | $9.57 | 33268 |
| 2021-08-09 | -78.26 | $9.60 | 102802 |
| 2021-08-06 | -57.43 | $9.84 | 55367 |
| 2021-08-05 | -40.00 | $10.04 | 36190 |
| 2021-08-04 | -32.17 | $10.13 | 67180 |
| 2021-08-03 | -38.26 | $10.06 | 32618 |
| 2021-08-02 | -20.00 | $10.27 | 20432 |
| 2021-07-30 | -32.28 | $10.13 | 31944 |
| 2021-07-29 | -13.89 | $10.28 | 108733 |
| 2021-07-28 | -35.51 | $10.00 | 23472 |
| 2021-07-27 | -56.12 | $9.75 | 50640 |
| 2021-07-26 | -54.78 | $9.77 | 39676 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.24
2026-07-22
Close Price
$18.68
Vol: 14797Average Directional Index - Detailed Analysis
Minimum
7.05
Average
17.97
Maximum
50.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 7.24 | $18.68 | 14797 |
| 2026-07-21 | 7.05 | $18.76 | 127900 |
| 2026-07-20 | 7.13 | $17.70 | 148945 |
| 2026-07-17 | 7.39 | $18.04 | 274900 |
| 2026-07-16 | 7.69 | $17.30 | 234700 |
| 2026-07-15 | 7.83 | $18.10 | 198600 |
| 2026-07-14 | 8.17 | $17.65 | 602746 |
| 2026-07-13 | 8.54 | $18.40 | 169300 |
| 2026-07-10 | 8.52 | $18.57 | 131613 |
| 2026-07-09 | 8.39 | $18.98 | 162400 |
| 2026-07-08 | 8.27 | $18.31 | 207631 |
| 2026-07-07 | 8.35 | $18.85 | 162614 |
| 2026-07-06 | 7.98 | $19.35 | 313119 |
| 2026-07-02 | 7.54 | $18.45 | 487400 |
| 2026-07-01 | 7.59 | $17.41 | 44200 |
| 2026-06-30 | 7.99 | $17.21 | 340608 |
| 2026-06-29 | 8.16 | $17.07 | 670600 |
| 2026-06-26 | 8.44 | $17.41 | 356533 |
| 2026-06-25 | 8.75 | $16.90 | 277420 |
| 2026-06-24 | 9.01 | $16.56 | 304305 |
| 2026-06-23 | 9.07 | $17.49 | 287317 |
| 2026-06-22 | 9.44 | $17.92 | 343924 |
| 2026-06-18 | 9.92 | $17.61 | 272019 |
| 2026-06-17 | 10.04 | $18.40 | 167800 |
| 2026-06-16 | 10.57 | $19.42 | 82302 |
| 2026-06-15 | 10.75 | $19.44 | 152830 |
| 2026-06-12 | 11.15 | $18.15 | 417200 |
| 2026-06-11 | 11.07 | $17.63 | 194522 |
| 2026-06-10 | 10.55 | $16.55 | 277725 |
| 2026-06-09 | 10.00 | $18.07 | 241400 |
| 2026-06-08 | 9.90 | $18.13 | 269000 |
| 2026-06-05 | 9.86 | $17.60 | 409800 |
| 2026-06-04 | 9.83 | $19.23 | 84303 |
| 2026-06-03 | 10.04 | $19.22 | 147300 |
| 2026-06-02 | 10.26 | $19.74 | 157810 |
| 2026-06-01 | 10.38 | $19.84 | 91300 |
| 2026-05-29 | 10.36 | $20.27 | 144200 |
| 2026-05-28 | 10.34 | $19.03 | 152110 |
| 2026-05-27 | 10.74 | $18.80 | 90700 |
| 2026-05-26 | 10.92 | $19.35 | 68813 |
| 2026-05-22 | 11.31 | $19.06 | 213400 |
| 2026-05-21 | 11.72 | $19.09 | 291417 |
| 2026-05-20 | 12.07 | $19.42 | 192200 |
| 2026-05-19 | 12.64 | $19.50 | 297200 |
| 2026-05-18 | 12.89 | $19.65 | 77529 |
| 2026-05-15 | 13.22 | $19.77 | 335000 |
| 2026-05-14 | 13.64 | $22.39 | 213700 |
| 2026-05-13 | 13.44 | $22.57 | 403500 |
| 2026-05-12 | 13.24 | $21.92 | 527845 |
| 2026-05-11 | 13.27 | $21.39 | 424806 |
| 2026-05-08 | 12.89 | $20.55 | 200400 |
| 2026-05-07 | 12.81 | $19.65 | 299300 |
| 2026-05-06 | 12.84 | $18.95 | 312526 |
| 2026-05-05 | 13.48 | $17.40 | 413217 |
| 2026-05-04 | 14.14 | $17.02 | 344500 |
| 2026-05-01 | 13.93 | $17.50 | 208448 |
| 2026-04-30 | 13.99 | $17.78 | 334400 |
| 2026-04-29 | 14.18 | $17.94 | 339540 |
| 2026-04-28 | 14.48 | $18.60 | 223125 |
| 2026-04-27 | 15.18 | $19.49 | 309748 |
| 2026-04-24 | 15.72 | $19.87 | 83400 |
| 2026-04-23 | 15.90 | $19.94 | 70145 |
| 2026-04-22 | 16.09 | $20.70 | 349719 |
| 2026-04-21 | 15.74 | $20.14 | 1.3M |
| 2026-04-20 | 15.38 | $21.40 | 180720 |
| 2026-04-17 | 15.10 | $20.64 | 129845 |
| 2026-04-16 | 15.06 | $19.96 | 71500 |
| 2026-04-15 | 15.31 | $20.01 | 159700 |
| 2026-04-14 | 15.58 | $20.68 | 78600 |
| 2026-04-13 | 15.51 | $20.38 | 91601 |
| 2026-04-10 | 15.63 | $20.38 | 125830 |
| 2026-04-09 | 15.17 | $20.15 | 63900 |
| 2026-04-08 | 14.68 | $20.24 | 278439 |
| 2026-04-07 | 14.17 | $20.60 | 297938 |
| 2026-04-06 | 13.91 | $19.28 | 203004 |
| 2026-04-02 | 14.09 | $18.79 | 204925 |
| 2026-04-01 | 14.42 | $18.87 | 249600 |
| 2026-03-31 | 14.94 | $17.82 | 182500 |
| 2026-03-30 | 15.27 | $16.53 | 188748 |
| 2026-03-27 | 15.14 | $16.37 | 130600 |
| 2026-03-26 | 14.69 | $15.84 | 175000 |
| 2026-03-25 | 14.19 | $16.66 | 98107 |
| 2026-03-24 | 13.78 | $16.05 | 243515 |
| 2026-03-23 | 12.93 | $15.69 | 484504 |
| 2026-03-20 | 12.02 | $15.90 | 317800 |
| 2026-03-19 | 11.50 | $16.19 | 871339 |
| 2026-03-18 | 10.95 | $16.80 | 443925 |
| 2026-03-17 | 10.97 | $18.17 | 88100 |
| 2026-03-16 | 11.35 | $18.19 | 206700 |
| 2026-03-13 | 11.93 | $17.75 | 293700 |
| 2026-03-12 | 12.55 | $18.27 | 246501 |
| 2026-03-11 | 13.20 | $17.67 | 216500 |
| 2026-03-10 | 13.41 | $17.82 | 297814 |
| 2026-03-09 | 13.96 | $17.54 | 183941 |
| 2026-03-06 | 14.13 | $17.43 | 380311 |
| 2026-03-05 | 14.44 | $17.10 | 474100 |
| 2026-03-04 | 14.93 | $18.62 | 283100 |
| 2026-03-03 | 15.17 | $18.63 | 244836 |
| 2026-03-02 | 15.41 | $19.95 | 165009 |
| 2026-02-27 | 14.86 | $19.63 | 125100 |
| 2026-02-26 | 14.41 | $19.32 | 193015 |
| 2026-02-25 | 14.10 | $18.98 | 201000 |
| 2026-02-24 | 13.63 | $19.38 | 189606 |
| 2026-02-23 | 13.22 | $19.13 | 237400 |
| 2026-02-20 | 12.75 | $18.75 | 297126 |
| 2026-02-19 | 12.57 | $18.11 | 201400 |
| 2026-02-18 | 12.72 | $17.49 | 169000 |
| 2026-02-17 | 13.25 | $17.09 | 213910 |
| 2026-02-13 | 13.94 | $17.45 | 323637 |
| 2026-02-12 | 14.56 | $16.35 | 268223 |
| 2026-02-11 | 15.20 | $17.95 | 332200 |
| 2026-02-10 | 15.21 | $17.35 | 232400 |
| 2026-02-09 | 15.53 | $16.76 | 225100 |
| 2026-02-06 | 16.21 | $15.83 | 497900 |
| 2026-02-05 | 16.84 | $15.35 | 434800 |
| 2026-02-04 | 17.44 | $15.64 | 991100 |
| 2026-02-03 | 18.07 | $16.17 | 408700 |
| 2026-02-02 | 18.80 | $15.98 | 504200 |
| 2026-01-30 | 19.67 | $16.36 | 478308 |
| 2026-01-29 | 20.59 | $18.04 | 339531 |
| 2026-01-28 | 20.63 | $18.52 | 423900 |
| 2026-01-27 | 20.33 | $18.51 | 369000 |
| 2026-01-26 | 20.53 | $18.51 | 748900 |
| 2026-01-23 | 20.01 | $18.92 | 268907 |
| 2026-01-22 | 20.18 | $18.75 | 596700 |
| 2026-01-21 | 20.36 | $18.15 | 466600 |
| 2026-01-20 | 20.56 | $19.48 | 511300 |
| 2026-01-16 | 19.85 | $18.58 | 248646 |
| 2026-01-15 | 19.65 | $18.46 | 207500 |
| 2026-01-14 | 19.29 | $18.68 | 349400 |
| 2026-01-13 | 18.92 | $18.29 | 139400 |
| 2026-01-12 | 18.53 | $18.46 | 278412 |
| 2026-01-09 | 18.35 | $17.66 | 169700 |
| 2026-01-08 | 18.57 | $17.83 | 167118 |
| 2026-01-07 | 18.92 | $17.70 | 256217 |
| 2026-01-06 | 19.28 | $17.04 | 233500 |
| 2026-01-05 | 20.24 | $16.23 | 287000 |
| 2026-01-02 | 21.02 | $15.82 | 426800 |
| 2025-12-31 | 21.82 | $16.60 | 110200 |
| 2025-12-30 | 22.27 | $16.92 | 198939 |
| 2025-12-29 | 22.36 | $16.75 | 200105 |
| 2025-12-26 | 22.44 | $17.75 | 102600 |
| 2025-12-24 | 22.01 | $17.53 | 61300 |
| 2025-12-23 | 21.08 | $17.70 | 79200 |
| 2025-12-22 | 20.08 | $17.59 | 295400 |
| 2025-12-19 | 19.04 | $17.01 | 137000 |
| 2025-12-18 | 18.38 | $16.82 | 100100 |
| 2025-12-17 | 17.72 | $16.61 | 195828 |
| 2025-12-16 | 17.15 | $16.51 | 183700 |
| 2025-12-15 | 16.73 | $16.08 | 237800 |
| 2025-12-12 | 16.36 | $16.38 | 149343 |
| 2025-12-11 | 15.64 | $16.76 | 132815 |
| 2025-12-10 | 14.87 | $16.39 | 207500 |
| 2025-12-09 | 14.43 | $15.99 | 159206 |
| 2025-12-08 | 14.24 | $15.57 | 314608 |
| 2025-12-05 | 14.24 | $15.55 | 192500 |
| 2025-12-04 | 13.83 | $15.84 | 82600 |
| 2025-12-03 | 13.57 | $15.81 | 139100 |
| 2025-12-02 | 13.30 | $16.22 | 140200 |
| 2025-12-01 | 12.92 | $16.06 | 242900 |
| 2025-11-28 | 12.74 | $15.78 | 146810 |
| 2025-11-26 | 12.82 | $15.64 | 126600 |
| 2025-11-25 | 13.00 | $15.23 | 136100 |
| 2025-11-24 | 13.27 | $15.00 | 230114 |
| 2025-11-21 | 13.92 | $13.98 | 330136 |
| 2025-11-20 | 14.25 | $14.13 | 251600 |
| 2025-11-19 | 14.82 | $14.71 | 266100 |
| 2025-11-18 | 15.36 | $15.02 | 59446 |
| 2025-11-17 | 16.15 | $14.74 | 232000 |
| 2025-11-14 | 16.91 | $14.67 | 325400 |
| 2025-11-13 | 17.68 | $15.31 | 169404 |
| 2025-11-12 | 18.23 | $15.75 | 190937 |
| 2025-11-11 | 18.85 | $15.15 | 143114 |
| 2025-11-10 | 19.74 | $15.22 | 370338 |
| 2025-11-07 | 20.64 | $14.61 | 227700 |
| 2025-11-06 | 21.11 | $14.40 | 248700 |
| 2025-11-05 | 21.60 | $14.15 | 432000 |
| 2025-11-04 | 21.91 | $14.15 | 328200 |
| 2025-11-03 | 22.30 | $14.84 | 155700 |
| 2025-10-31 | 23.13 | $15.06 | 120629 |
| 2025-10-30 | 23.73 | $15.17 | 88502 |
| 2025-10-29 | 24.28 | $14.86 | 136933 |
| 2025-10-28 | 24.86 | $14.85 | 282422 |
| 2025-10-27 | 25.17 | $14.77 | 455100 |
| 2025-10-24 | 25.51 | $15.32 | 113500 |
| 2025-10-23 | 26.44 | $15.59 | 122800 |
| 2025-10-22 | 27.56 | $15.65 | 172100 |
| 2025-10-21 | 28.54 | $15.35 | 309843 |
| 2025-10-20 | 29.88 | $16.93 | 211031 |
| 2025-10-17 | 30.55 | $16.24 | 241022 |
| 2025-10-16 | 31.38 | $17.51 | 409938 |
| 2025-10-15 | 30.50 | $17.30 | 372200 |
| 2025-10-14 | 29.69 | $16.56 | 708705 |
| 2025-10-13 | 29.13 | $16.07 | 156400 |
| 2025-10-10 | 28.90 | $15.60 | 195900 |
| 2025-10-09 | 28.96 | $15.45 | 245102 |
| 2025-10-08 | 29.02 | $16.62 | 540000 |
| 2025-10-07 | 27.77 | $15.99 | 404847 |
| 2025-10-06 | 26.73 | $16.27 | 353848 |
| 2025-10-03 | 25.62 | $15.83 | 145405 |
| 2025-10-02 | 24.64 | $16.12 | 239800 |
| 2025-10-01 | 23.61 | $16.10 | 416100 |
| 2025-09-30 | 22.71 | $15.59 | 286722 |
| 2025-09-29 | 22.01 | $15.33 | 224827 |
| 2025-09-26 | 21.50 | $15.06 | 368901 |
| 2025-09-25 | 21.25 | $14.71 | 203700 |
| 2025-09-24 | 21.04 | $14.38 | 410000 |
| 2025-09-23 | 20.83 | $14.97 | 393700 |
| 2025-09-22 | 20.05 | $14.72 | 870540 |
| 2025-09-19 | 19.30 | $13.94 | 895800 |
| 2025-09-18 | 19.21 | $13.29 | 181806 |
| 2025-09-17 | 19.75 | $13.28 | 396200 |
| 2025-09-16 | 20.30 | $13.40 | 360800 |
| 2025-09-15 | 20.68 | $14.17 | 396038 |
| 2025-09-12 | 20.16 | $14.12 | 154000 |
| 2025-09-11 | 19.39 | $14.25 | 261210 |
| 2025-09-10 | 18.69 | $13.83 | 162800 |
| 2025-09-09 | 18.20 | $13.71 | 151649 |
| 2025-09-08 | 17.58 | $13.96 | 292800 |
| 2025-09-05 | 16.52 | $14.14 | 184024 |
| 2025-09-04 | 15.54 | $13.81 | 248700 |
| 2025-09-03 | 14.51 | $14.12 | 437600 |
| 2025-09-02 | 13.50 | $13.74 | 533400 |
| 2025-08-29 | 12.76 | $13.28 | 195600 |
| 2025-08-28 | 12.64 | $12.92 | 166800 |
| 2025-08-27 | 12.55 | $13.10 | 175008 |
| 2025-08-26 | 12.60 | $12.52 | 487000 |
| 2025-08-25 | 13.14 | $12.38 | 193700 |
| 2025-08-22 | 13.70 | $12.36 | 458711 |
| 2025-08-21 | 14.28 | $12.11 | 135800 |
| 2025-08-20 | 14.46 | $11.74 | 284449 |
| 2025-08-19 | 14.10 | $11.54 | 216700 |
| 2025-08-18 | 13.63 | $11.83 | 239949 |
| 2025-08-15 | 13.28 | $11.75 | 409705 |
| 2025-08-14 | 12.94 | $11.94 | 1.2M |
| 2025-08-13 | 12.81 | $13.03 | 437617 |
| 2025-08-12 | 12.88 | $13.02 | 151238 |
| 2025-08-11 | 13.26 | $13.12 | 125206 |
| 2025-08-08 | 13.67 | $13.05 | 571200 |
| 2025-08-07 | 13.73 | $13.02 | 239227 |
| 2025-08-06 | 14.10 | $12.92 | 210500 |
| 2025-08-05 | 14.80 | $12.62 | 147800 |
| 2025-08-04 | 15.21 | $12.24 | 69200 |
| 2025-08-01 | 15.35 | $11.88 | 155300 |
| 2025-07-31 | 15.43 | $11.92 | 248330 |
| 2025-07-30 | 15.13 | $12.04 | 211000 |
| 2025-07-29 | 14.98 | $12.48 | 176336 |
| 2025-07-28 | 15.07 | $12.22 | 106837 |
| 2025-07-25 | 14.88 | $12.39 | 114639 |
| 2025-07-24 | 14.84 | $12.54 | 119200 |
| 2025-07-23 | 15.10 | $12.75 | 138800 |
| 2025-07-22 | 15.48 | $12.92 | 134531 |
| 2025-07-21 | 15.65 | $12.60 | 302100 |
| 2025-07-18 | 15.84 | $12.40 | 208832 |
| 2025-07-17 | 15.46 | $12.44 | 145300 |
| 2025-07-16 | 15.06 | $12.65 | 249900 |
| 2025-07-15 | 14.44 | $12.74 | 251100 |
| 2025-07-14 | 13.95 | $12.56 | 511401 |
| 2025-07-11 | 13.42 | $13.27 | 126140 |
| 2025-07-10 | 13.54 | $13.18 | 183900 |
| 2025-07-09 | 13.36 | $13.26 | 253200 |
| 2025-07-08 | 13.34 | $13.31 | 323735 |
| 2025-07-07 | 13.31 | $13.71 | 203600 |
| 2025-07-03 | 13.44 | $13.59 | 24200 |
| 2025-07-02 | 13.80 | $13.59 | 340541 |
| 2025-07-01 | 14.17 | $13.95 | 54900 |
| 2025-06-30 | 14.58 | $13.95 | 120200 |
| 2025-06-27 | 15.27 | $13.59 | 266800 |
| 2025-06-26 | 15.84 | $13.95 | 252800 |
| 2025-06-25 | 16.60 | $13.56 | 171516 |
| 2025-06-24 | 16.98 | $13.64 | 187100 |
| 2025-06-23 | 17.38 | $14.13 | 171400 |
| 2025-06-20 | 18.07 | $13.99 | 116607 |
| 2025-06-18 | 18.87 | $14.29 | 81647 |
| 2025-06-17 | 19.30 | $14.42 | 108000 |
| 2025-06-16 | 19.75 | $14.52 | 181600 |
| 2025-06-13 | 19.53 | $14.77 | 135700 |
| 2025-06-12 | 19.01 | $14.50 | 218228 |
| 2025-06-11 | 18.65 | $14.21 | 100300 |
| 2025-06-10 | 18.55 | $14.18 | 171920 |
| 2025-06-09 | 18.45 | $14.30 | 228700 |
| 2025-06-06 | 17.78 | $14.36 | 161900 |
| 2025-06-05 | 16.95 | $14.29 | 182542 |
| 2025-06-04 | 16.13 | $14.06 | 117800 |
| 2025-06-03 | 15.54 | $14.06 | 202820 |
| 2025-06-02 | 15.00 | $13.97 | 170541 |
| 2025-05-30 | 14.42 | $13.36 | 425540 |
| 2025-05-29 | 14.30 | $13.50 | 90738 |
| 2025-05-28 | 14.04 | $13.72 | 154606 |
| 2025-05-27 | 13.77 | $13.50 | 333600 |
| 2025-05-23 | 13.14 | $13.62 | 435700 |
| 2025-05-22 | 12.47 | $13.13 | 289648 |
| 2025-05-21 | 12.02 | $13.26 | 178600 |
| 2025-05-20 | 11.60 | $12.62 | 199907 |
| 2025-05-19 | 11.75 | $12.20 | 116627 |
| 2025-05-16 | 12.36 | $12.02 | 198704 |
| 2025-05-15 | 12.68 | $11.86 | 392421 |
| 2025-05-14 | 13.12 | $11.73 | 354720 |
| 2025-05-13 | 13.58 | $12.05 | 133028 |
| 2025-05-12 | 14.23 | $12.10 | 223900 |
| 2025-05-09 | 14.91 | $12.98 | 103900 |
| 2025-05-08 | 14.73 | $12.82 | 81300 |
| 2025-05-07 | 14.54 | $12.92 | 158830 |
| 2025-05-06 | 14.29 | $12.96 | 298808 |
| 2025-05-05 | 14.12 | $12.07 | 259142 |
| 2025-05-02 | 14.34 | $11.57 | 109500 |
| 2025-05-01 | 14.62 | $11.45 | 283300 |
| 2025-04-30 | 14.90 | $12.28 | 74515 |
| 2025-04-29 | 15.45 | $12.06 | 138700 |
| 2025-04-28 | 15.96 | $12.27 | 456320 |
| 2025-04-25 | 16.51 | $12.16 | 117217 |
| 2025-04-24 | 17.18 | $12.01 | 326530 |
| 2025-04-23 | 17.58 | $12.25 | 307500 |
| 2025-04-22 | 17.97 | $12.51 | 372200 |
| 2025-04-21 | 17.76 | $13.10 | 433833 |
| 2025-04-17 | 16.96 | $12.92 | 309147 |
| 2025-04-16 | 16.26 | $13.39 | 401700 |
| 2025-04-15 | 15.22 | $12.95 | 256300 |
| 2025-04-14 | 14.56 | $12.73 | 207200 |
| 2025-04-11 | 13.93 | $12.69 | 814024 |
| 2025-04-10 | 13.28 | $11.92 | 568219 |
| 2025-04-09 | 13.37 | $11.41 | 429313 |
| 2025-04-08 | 13.96 | $11.01 | 375001 |
| 2025-04-07 | 14.59 | $10.98 | 546107 |
| 2025-04-04 | 14.92 | $10.99 | 484234 |
| 2025-04-03 | 15.51 | $11.73 | 878600 |
| 2025-04-02 | 15.81 | $11.49 | 504600 |
| 2025-04-01 | 16.63 | $11.67 | 242834 |
| 2025-03-31 | 17.14 | $11.92 | 317719 |
| 2025-03-28 | 17.70 | $11.75 | 215600 |
| 2025-03-27 | 18.20 | $11.84 | 542424 |
| 2025-03-26 | 18.88 | $11.40 | 453200 |
| 2025-03-25 | 18.92 | $11.59 | 294900 |
| 2025-03-24 | 18.96 | $11.14 | 179600 |
| 2025-03-21 | 19.56 | $11.04 | 249200 |
| 2025-03-20 | 20.53 | $11.02 | 550025 |
| 2025-03-19 | 21.55 | $11.25 | 255625 |
| 2025-03-18 | 21.30 | $11.14 | 259122 |
| 2025-03-17 | 20.89 | $11.20 | 178045 |
| 2025-03-14 | 20.65 | $10.89 | 260433 |
| 2025-03-13 | 20.69 | $10.79 | 809922 |
| 2025-03-12 | 20.77 | $10.58 | 150200 |
| 2025-03-11 | 21.34 | $10.39 | 146400 |
| 2025-03-10 | 22.25 | $9.99 | 152200 |
| 2025-03-07 | 23.21 | $10.58 | 220344 |
| 2025-03-06 | 23.53 | $10.43 | 114043 |
| 2025-03-05 | 23.65 | $10.51 | 135600 |
| 2025-03-04 | 23.93 | $10.11 | 130436 |
| 2025-03-03 | 24.76 | $9.96 | 143700 |
| 2025-02-28 | 25.51 | $10.06 | 250524 |
| 2025-02-27 | 26.50 | $9.82 | 101200 |
| 2025-02-26 | 27.20 | $10.10 | 145100 |
| 2025-02-25 | 27.81 | $9.93 | 129800 |
| 2025-02-24 | 28.80 | $10.00 | 141545 |
| 2025-02-21 | 29.64 | $9.76 | 219022 |
| 2025-02-20 | 30.53 | $10.20 | 181624 |
| 2025-02-19 | 30.67 | $9.99 | 128115 |
| 2025-02-18 | 30.98 | $10.11 | 244237 |
| 2025-02-14 | 31.08 | $10.08 | 178300 |
| 2025-02-13 | 31.02 | $10.50 | 116800 |
| 2025-02-12 | 30.45 | $10.33 | 189600 |
| 2025-02-11 | 29.86 | $10.26 | 194430 |
| 2025-02-10 | 29.08 | $10.40 | 196017 |
| 2025-02-07 | 28.02 | $10.26 | 178244 |
| 2025-02-06 | 27.11 | $10.18 | 183200 |
| 2025-02-05 | 26.16 | $10.19 | 325138 |
| 2025-02-04 | 24.86 | $10.30 | 282600 |
| 2025-02-03 | 23.63 | $10.11 | 385338 |
| 2025-01-31 | 22.46 | $9.90 | 194100 |
| 2025-01-30 | 21.32 | $10.05 | 214734 |
| 2025-01-29 | 20.06 | $9.76 | 125100 |
| 2025-01-28 | 18.99 | $9.74 | 120300 |
| 2025-01-27 | 17.95 | $9.52 | 118134 |
| 2025-01-24 | 16.85 | $9.89 | 125300 |
| 2025-01-23 | 16.29 | $9.57 | 95100 |
| 2025-01-22 | 16.07 | $9.32 | 131430 |
| 2025-01-21 | 15.85 | $9.22 | 126023 |
| 2025-01-17 | 15.90 | $9.33 | 80900 |
| 2025-01-16 | 16.14 | $9.20 | 184400 |
| 2025-01-15 | 15.56 | $9.43 | 104826 |
| 2025-01-14 | 15.02 | $9.35 | 106801 |
| 2025-01-13 | 14.62 | $8.93 | 88400 |
| 2025-01-10 | 14.66 | $9.11 | 50006 |
| 2025-01-08 | 14.17 | $9.26 | 92900 |
| 2025-01-07 | 14.10 | $9.04 | 134500 |
| 2025-01-06 | 14.03 | $9.04 | 104645 |
| 2025-01-03 | 13.95 | $9.17 | 53100 |
| 2025-01-02 | 13.87 | $9.32 | 175000 |
| 2024-12-31 | 13.79 | $8.98 | 110000 |
| 2024-12-30 | 14.27 | $8.78 | 148531 |
| 2024-12-27 | 14.99 | $8.75 | 106719 |
| 2024-12-26 | 15.73 | $8.96 | 52000 |
| 2024-12-24 | 16.15 | $8.75 | 67643 |
| 2024-12-23 | 16.93 | $8.72 | 142400 |
| 2024-12-20 | 17.76 | $8.83 | 111422 |
| 2024-12-19 | 18.56 | $8.76 | 209900 |
| 2024-12-18 | 19.40 | $8.94 | 258316 |
| 2024-12-17 | 19.99 | $9.40 | 62605 |
| 2024-12-16 | 20.08 | $9.52 | 87131 |
| 2024-12-13 | 19.84 | $9.48 | 144000 |
| 2024-12-12 | 19.50 | $9.79 | 102300 |
| 2024-12-11 | 18.48 | $10.15 | 212600 |
| 2024-12-10 | 17.17 | $9.88 | 201304 |
| 2024-12-09 | 15.98 | $9.60 | 304524 |
| 2024-12-06 | 14.77 | $9.36 | 92300 |
| 2024-12-05 | 13.78 | $9.48 | 207916 |
| 2024-12-04 | 12.90 | $9.33 | 217732 |
| 2024-12-03 | 12.15 | $9.10 | 239943 |
| 2024-12-02 | 11.66 | $8.73 | 296600 |
| 2024-11-29 | 11.22 | $8.69 | 53800 |
| 2024-11-27 | 10.99 | $8.63 | 64800 |
| 2024-11-26 | 10.79 | $8.55 | 110800 |
| 2024-11-25 | 10.99 | $8.53 | 223538 |
| 2024-11-22 | 11.15 | $8.67 | 327800 |
| 2024-11-21 | 10.97 | $8.62 | 86109 |
| 2024-11-20 | 10.98 | $8.55 | 78618 |
| 2024-11-19 | 10.99 | $8.49 | 120600 |
| 2024-11-18 | 11.00 | $8.38 | 452814 |
| 2024-11-15 | 11.56 | $7.86 | 139100 |
| 2024-11-14 | 11.57 | $7.98 | 182700 |
| 2024-11-13 | 11.94 | $7.98 | 341717 |
| 2024-11-12 | 12.50 | $8.18 | 232500 |
| 2024-11-11 | 12.97 | $8.36 | 446900 |
| 2024-11-08 | 13.22 | $8.72 | 235400 |
| 2024-11-07 | 12.90 | $9.20 | 544000 |
| 2024-11-06 | 12.57 | $8.48 | 244813 |
| 2024-11-05 | 12.90 | $8.62 | 137100 |
| 2024-11-04 | 12.60 | $8.61 | 221119 |
| 2024-11-01 | 12.34 | $8.64 | 298843 |
| 2024-10-31 | 11.67 | $8.78 | 308600 |
| 2024-10-30 | 10.85 | $9.04 | 222139 |
| 2024-10-29 | 11.21 | $9.16 | 278600 |
| 2024-10-28 | 11.65 | $9.00 | 214824 |
| 2024-10-25 | 11.97 | $9.22 | 167600 |
| 2024-10-24 | 12.30 | $9.41 | 150544 |
| 2024-10-23 | 12.45 | $9.49 | 204500 |
| 2024-10-22 | 12.54 | $9.59 | 171419 |
| 2024-10-21 | 12.28 | $9.70 | 107000 |
| 2024-10-18 | 11.81 | $9.78 | 165400 |
| 2024-10-17 | 11.39 | $9.34 | 222748 |
| 2024-10-16 | 11.68 | $9.21 | 267210 |
| 2024-10-15 | 12.21 | $9.08 | 171000 |
| 2024-10-14 | 12.78 | $9.13 | 60714 |
| 2024-10-11 | 13.23 | $9.00 | 111200 |
| 2024-10-10 | 13.72 | $9.07 | 108300 |
| 2024-10-09 | 14.00 | $8.83 | 88000 |
| 2024-10-08 | 13.75 | $8.94 | 125200 |
| 2024-10-07 | 13.67 | $8.92 | 104900 |
| 2024-10-04 | 13.59 | $8.99 | 119400 |
| 2024-10-03 | 13.90 | $9.15 | 93500 |
| 2024-10-02 | 14.23 | $9.07 | 129409 |
| 2024-10-01 | 14.80 | $9.18 | 212500 |
| 2024-09-30 | 15.47 | $9.40 | 100126 |
| 2024-09-27 | 16.25 | $9.54 | 162740 |
| 2024-09-26 | 16.73 | $9.92 | 109600 |
| 2024-09-25 | 16.54 | $9.74 | 240300 |
| 2024-09-24 | 16.64 | $9.74 | 127000 |
| 2024-09-23 | 16.81 | $9.58 | 136737 |
| 2024-09-20 | 16.98 | $9.67 | 184400 |
| 2024-09-19 | 17.50 | $9.45 | 152818 |
| 2024-09-18 | 18.05 | $9.70 | 135411 |
| 2024-09-17 | 18.24 | $9.83 | 100610 |
| 2024-09-16 | 18.27 | $10.13 | 170322 |
| 2024-09-13 | 17.88 | $10.42 | 363500 |
| 2024-09-12 | 17.55 | $10.03 | 185438 |
| 2024-09-11 | 17.59 | $9.39 | 73400 |
| 2024-09-10 | 18.49 | $9.24 | 53241 |
| 2024-09-09 | 19.17 | $9.10 | 193200 |
| 2024-09-06 | 19.65 | $8.87 | 115131 |
| 2024-09-05 | 20.41 | $9.14 | 150900 |
| 2024-09-04 | 21.15 | $9.19 | 115437 |
| 2024-09-03 | 22.24 | $9.21 | 229400 |
| 2024-08-30 | 23.33 | $9.58 | 128609 |
| 2024-08-29 | 23.68 | $9.91 | 193507 |
| 2024-08-28 | 23.87 | $9.75 | 175300 |
| 2024-08-27 | 24.35 | $9.86 | 106600 |
| 2024-08-26 | 24.72 | $9.84 | 154747 |
| 2024-08-23 | 25.47 | $9.90 | 140600 |
| 2024-08-22 | 26.08 | $9.78 | 112100 |
| 2024-08-21 | 26.72 | $10.12 | 91336 |
| 2024-08-20 | 26.81 | $10.04 | 234808 |
| 2024-08-19 | 26.88 | $10.13 | 210712 |
| 2024-08-16 | 27.03 | $10.15 | 182933 |
| 2024-08-15 | 27.22 | $9.82 | 347743 |
| 2024-08-14 | 27.41 | $10.38 | 173731 |
| 2024-08-13 | 26.93 | $10.22 | 247300 |
| 2024-08-12 | 26.21 | $10.18 | 327017 |
| 2024-08-09 | 25.64 | $9.49 | 307400 |
| 2024-08-08 | 25.20 | $9.20 | 185900 |
| 2024-08-07 | 25.76 | $8.94 | 105600 |
| 2024-08-06 | 26.34 | $9.45 | 119510 |
| 2024-08-05 | 26.96 | $9.00 | 172024 |
| 2024-08-02 | 27.59 | $9.34 | 206000 |
| 2024-08-01 | 27.56 | $9.46 | 80700 |
| 2024-07-31 | 27.33 | $9.62 | 95214 |
| 2024-07-30 | 27.23 | $9.32 | 54513 |
| 2024-07-29 | 27.46 | $9.31 | 62318 |
| 2024-07-26 | 27.78 | $9.25 | 97005 |
| 2024-07-25 | 27.93 | $9.42 | 113625 |
| 2024-07-24 | 28.17 | $9.52 | 61941 |
| 2024-07-23 | 27.83 | $9.59 | 81700 |
| 2024-07-22 | 27.71 | $9.44 | 46114 |
| 2024-07-19 | 27.66 | $9.51 | 45003 |
| 2024-07-18 | 27.62 | $9.65 | 95326 |
| 2024-07-17 | 27.01 | $9.86 | 63984 |
| 2024-07-16 | 26.00 | $9.87 | 118979 |
| 2024-07-15 | 24.74 | $9.84 | 57036 |
| 2024-07-12 | 23.48 | $9.74 | 81243 |
| 2024-07-11 | 22.16 | $9.90 | 194097 |
| 2024-07-10 | 20.60 | $9.64 | 198364 |
| 2024-07-09 | 19.25 | $9.31 | 178577 |
| 2024-07-08 | 18.11 | $9.08 | 86039 |
| 2024-07-05 | 17.17 | $9.00 | 220557 |
| 2024-07-03 | 16.22 | $8.58 | 122829 |
| 2024-07-02 | 15.61 | $8.15 | 137071 |
| 2024-07-01 | 15.69 | $8.05 | 16807 |
| 2024-06-28 | 15.73 | $8.05 | 115626 |
| 2024-06-27 | 15.92 | $8.08 | 96184 |
| 2024-06-26 | 15.50 | $8.13 | 50373 |
| 2024-06-25 | 15.52 | $8.16 | 106590 |
| 2024-06-24 | 15.32 | $8.28 | 116133 |
| 2024-06-21 | 15.11 | $8.01 | 118086 |
| 2024-06-20 | 15.15 | $8.07 | 84225 |
| 2024-06-18 | 15.23 | $7.95 | 63310 |
| 2024-06-17 | 15.62 | $7.75 | 164229 |
| 2024-06-14 | 16.17 | $7.93 | 130010 |
| 2024-06-13 | 16.50 | $7.90 | 91665 |
| 2024-06-12 | 16.97 | $8.03 | 130522 |
| 2024-06-11 | 17.35 | $7.95 | 82649 |
| 2024-06-10 | 17.89 | $7.96 | 56800 |
| 2024-06-07 | 18.42 | $8.02 | 270727 |
| 2024-06-06 | 18.98 | $8.63 | 155316 |
| 2024-06-05 | 18.62 | $8.38 | 112564 |
| 2024-06-04 | 18.53 | $8.13 | 108389 |
| 2024-06-03 | 18.81 | $8.23 | 59447 |
| 2024-05-31 | 18.60 | $8.11 | 190375 |
| 2024-05-30 | 18.37 | $8.32 | 96550 |
| 2024-05-29 | 18.81 | $8.23 | 129679 |
| 2024-05-28 | 19.14 | $8.38 | 105629 |
| 2024-05-24 | 19.49 | $7.95 | 123300 |
| 2024-05-23 | 20.41 | $7.90 | 140130 |
| 2024-05-22 | 21.38 | $8.07 | 165370 |
| 2024-05-21 | 22.08 | $8.62 | 152449 |
| 2024-05-20 | 21.61 | $8.61 | 88194 |
| 2024-05-17 | 21.16 | $8.67 | 277267 |
| 2024-05-16 | 20.68 | $8.32 | 117769 |
| 2024-05-15 | 20.50 | $8.36 | 105090 |
| 2024-05-14 | 20.41 | $8.32 | 115713 |
| 2024-05-13 | 20.44 | $8.09 | 117635 |
| 2024-05-10 | 20.49 | $8.42 | 241480 |
| 2024-05-09 | 20.14 | $8.17 | 276784 |
| 2024-05-08 | 20.13 | $7.32 | 152725 |
| 2024-05-07 | 20.90 | $7.31 | 98141 |
| 2024-05-06 | 21.76 | $7.43 | 131552 |
| 2024-05-03 | 22.88 | $7.33 | 112944 |
| 2024-05-02 | 24.05 | $7.49 | 112367 |
| 2024-05-01 | 25.06 | $7.58 | 116901 |
| 2024-04-30 | 25.95 | $7.52 | 85771 |
| 2024-04-29 | 26.92 | $7.91 | 119906 |
| 2024-04-26 | 27.25 | $7.96 | 42886 |
| 2024-04-25 | 27.43 | $7.90 | 37822 |
| 2024-04-24 | 27.78 | $7.84 | 75091 |
| 2024-04-23 | 28.36 | $7.78 | 146094 |
| 2024-04-22 | 28.97 | $7.50 | 211109 |
| 2024-04-19 | 29.59 | $8.12 | 225725 |
| 2024-04-18 | 29.61 | $8.02 | 233285 |
| 2024-04-17 | 29.79 | $7.86 | 212248 |
| 2024-04-16 | 30.24 | $7.67 | 150739 |
| 2024-04-15 | 30.87 | $7.59 | 136058 |
| 2024-04-12 | 30.96 | $7.63 | 233266 |
| 2024-04-11 | 30.73 | $7.72 | 125578 |
| 2024-04-10 | 30.95 | $7.67 | 128201 |
| 2024-04-09 | 30.89 | $7.95 | 285295 |
| 2024-04-08 | 30.14 | $8.14 | 177934 |
| 2024-04-05 | 29.35 | $8.13 | 191142 |
| 2024-04-04 | 28.67 | $7.71 | 201934 |
| 2024-04-03 | 28.14 | $7.87 | 250844 |
| 2024-04-02 | 27.70 | $7.74 | 216460 |
| 2024-04-01 | 27.23 | $7.75 | 170598 |
| 2024-03-28 | 26.81 | $7.47 | 174463 |
| 2024-03-27 | 26.73 | $7.22 | 114461 |
| 2024-03-26 | 27.17 | $7.13 | 50919 |
| 2024-03-25 | 27.69 | $7.01 | 112468 |
| 2024-03-22 | 28.34 | $7.01 | 156469 |
| 2024-03-21 | 29.02 | $7.32 | 167142 |
| 2024-03-20 | 29.15 | $7.48 | 325165 |
| 2024-03-19 | 29.35 | $7.12 | 65396 |
| 2024-03-18 | 30.08 | $7.21 | 243604 |
| 2024-03-15 | 30.52 | $7.17 | 191644 |
| 2024-03-14 | 31.05 | $7.18 | 182293 |
| 2024-03-13 | 31.94 | $6.91 | 705170 |
| 2024-03-12 | 32.88 | $7.23 | 206517 |
| 2024-03-11 | 32.40 | $7.44 | 211737 |
| 2024-03-08 | 31.68 | $7.49 | 176281 |
| 2024-03-07 | 30.41 | $7.48 | 144477 |
| 2024-03-06 | 29.08 | $7.56 | 177150 |
| 2024-03-05 | 27.88 | $7.16 | 261067 |
| 2024-03-04 | 26.97 | $7.11 | 194461 |
| 2024-03-01 | 26.14 | $6.84 | 223487 |
| 2024-02-29 | 25.46 | $6.70 | 89701 |
| 2024-02-28 | 24.94 | $6.63 | 109291 |
| 2024-02-27 | 24.76 | $6.59 | 135041 |
| 2024-02-26 | 24.67 | $6.61 | 52268 |
| 2024-02-23 | 24.28 | $6.72 | 385554 |
| 2024-02-22 | 23.88 | $6.60 | 137384 |
| 2024-02-21 | 23.81 | $6.70 | 105289 |
| 2024-02-20 | 23.74 | $6.50 | 118902 |
| 2024-02-16 | 23.57 | $6.79 | 73834 |
| 2024-02-15 | 22.94 | $6.69 | 67734 |
| 2024-02-14 | 22.47 | $6.47 | 75004 |
| 2024-02-13 | 22.37 | $6.44 | 197317 |
| 2024-02-12 | 22.02 | $6.79 | 140298 |
| 2024-02-09 | 21.18 | $6.70 | 160952 |
| 2024-02-08 | 20.35 | $6.76 | 120812 |
| 2024-02-07 | 19.02 | $6.87 | 194454 |
| 2024-02-06 | 17.62 | $6.88 | 232201 |
| 2024-02-05 | 16.23 | $6.53 | 357991 |
| 2024-02-02 | 15.09 | $6.52 | 348831 |
| 2024-02-01 | 14.00 | $6.31 | 133638 |
| 2024-01-31 | 13.17 | $5.90 | 62153 |
| 2024-01-30 | 12.58 | $5.95 | 117297 |
| 2024-01-29 | 12.20 | $5.91 | 34543 |
| 2024-01-26 | 12.03 | $5.72 | 44966 |
| 2024-01-25 | 11.71 | $5.91 | 103777 |
| 2024-01-24 | 11.30 | $5.92 | 199939 |
| 2024-01-23 | 10.57 | $6.01 | 95022 |
| 2024-01-22 | 10.00 | $5.66 | 112575 |
| 2024-01-19 | 10.07 | $5.71 | 150431 |
| 2024-01-18 | 10.14 | $5.62 | 102803 |
| 2024-01-17 | 10.04 | $5.59 | 167447 |
| 2024-01-16 | 10.07 | $5.57 | 563591 |
| 2024-01-12 | 9.88 | $5.59 | 59894 |
| 2024-01-11 | 10.17 | $5.30 | 66312 |
| 2024-01-10 | 10.59 | $5.37 | 54016 |
| 2024-01-09 | 10.81 | $5.33 | 90956 |
| 2024-01-08 | 11.07 | $5.41 | 116083 |
| 2024-01-05 | 11.52 | $5.53 | 97684 |
| 2024-01-04 | 12.07 | $5.52 | 104821 |
| 2024-01-03 | 12.55 | $5.56 | 266119 |
| 2024-01-02 | 13.07 | $5.83 | 125076 |
| 2023-12-29 | 13.31 | $5.81 | 112219 |
| 2023-12-28 | 13.67 | $5.90 | 82090 |
| 2023-12-27 | 13.71 | $6.15 | 95558 |
| 2023-12-26 | 13.47 | $6.06 | 36861 |
| 2023-12-22 | 13.35 | $6.05 | 100295 |
| 2023-12-21 | 13.15 | $6.00 | 41973 |
| 2023-12-20 | 13.28 | $5.99 | 51828 |
| 2023-12-19 | 13.40 | $6.13 | 104373 |
| 2023-12-18 | 13.40 | $6.00 | 89120 |
| 2023-12-15 | 13.59 | $6.05 | 52208 |
| 2023-12-14 | 13.62 | $6.31 | 125553 |
| 2023-12-13 | 13.17 | $6.24 | 118272 |
| 2023-12-12 | 13.10 | $5.68 | 113708 |
| 2023-12-11 | 13.68 | $5.83 | 132546 |
| 2023-12-08 | 14.14 | $5.85 | 48889 |
| 2023-12-07 | 14.63 | $5.94 | 93059 |
| 2023-12-06 | 14.55 | $6.06 | 69778 |
| 2023-12-05 | 14.16 | $6.10 | 87760 |
| 2023-12-04 | 13.57 | $6.45 | 110572 |
| 2023-12-01 | 12.29 | $6.47 | 132054 |
| 2023-11-30 | 10.77 | $6.47 | 203874 |
| 2023-11-29 | 9.26 | $5.96 | 1100 |
| 2023-11-28 | 8.40 | $5.62 | 7500 |
| 2023-11-27 | 8.03 | $5.58 | 243812 |
| 2023-11-24 | 7.76 | $5.44 | 33910 |
| 2023-11-22 | 7.85 | $5.32 | 25875 |
| 2023-11-21 | 8.12 | $5.27 | 111320 |
| 2023-11-20 | 8.41 | $5.22 | 72474 |
| 2023-11-17 | 8.66 | $5.35 | 60487 |
| 2023-11-16 | 8.97 | $5.46 | 129522 |
| 2023-11-15 | 9.30 | $5.41 | 108691 |
| 2023-11-14 | 9.74 | $5.42 | 102775 |
| 2023-11-13 | 10.25 | $5.20 | 147407 |
| 2023-11-10 | 10.28 | $5.24 | 68701 |
| 2023-11-09 | 10.33 | $5.30 | 255455 |
| 2023-11-08 | 10.63 | $5.71 | 77204 |
| 2023-11-07 | 10.58 | $5.75 | 72054 |
| 2023-11-06 | 11.03 | $5.74 | 68794 |
| 2023-11-03 | 11.20 | $5.71 | 209271 |
| 2023-11-02 | 11.41 | $5.42 | 96527 |
| 2023-11-01 | 11.46 | $5.38 | 102808 |
| 2023-10-31 | 11.51 | $5.35 | 191968 |
| 2023-10-30 | 11.29 | $5.27 | 74692 |
| 2023-10-27 | 11.16 | $5.55 | 140602 |
| 2023-10-26 | 10.93 | $5.50 | 808 |
| 2023-10-25 | 11.36 | $5.55 | 141013 |
| 2023-10-24 | 11.94 | $5.69 | 88762 |
| 2023-10-23 | 12.47 | $5.74 | 45181 |
| 2023-10-20 | 12.90 | $5.85 | 122352 |
| 2023-10-19 | 12.84 | $5.82 | 89120 |
| 2023-10-18 | 13.22 | $5.80 | 110575 |
| 2023-10-17 | 13.69 | $5.63 | 57665 |
| 2023-10-16 | 14.37 | $5.43 | 67940 |
| 2023-10-13 | 14.82 | $5.52 | 81181 |
| 2023-10-12 | 15.28 | $5.23 | 77358 |
| 2023-10-11 | 15.38 | $5.49 | 61863 |
| 2023-10-10 | 15.95 | $5.42 | 144893 |
| 2023-10-09 | 16.41 | $5.50 | 57104 |
| 2023-10-06 | 17.26 | $5.35 | 83647 |
| 2023-10-05 | 17.44 | $5.14 | 46127 |
| 2023-10-04 | 17.12 | $5.25 | 106130 |
| 2023-10-03 | 16.78 | $5.13 | 133013 |
| 2023-10-02 | 16.42 | $5.13 | 172583 |
| 2023-09-29 | 16.04 | $5.22 | 91946 |
| 2023-09-28 | 15.73 | $5.07 | 201102 |
| 2023-09-27 | 15.39 | $5.28 | 180569 |
| 2023-09-26 | 15.31 | $5.33 | 78568 |
| 2023-09-25 | 15.41 | $5.58 | 12836 |
| 2023-09-22 | 15.98 | $5.67 | 143272 |
| 2023-09-21 | 16.70 | $5.62 | 146568 |
| 2023-09-20 | 17.47 | $6.10 | 180624 |
| 2023-09-19 | 17.23 | $6.21 | 70769 |
| 2023-09-18 | 16.92 | $6.14 | 54790 |
| 2023-09-15 | 16.75 | $5.99 | 45312 |
| 2023-09-14 | 16.75 | $5.87 | 55167 |
| 2023-09-13 | 17.02 | $5.86 | 59842 |
| 2023-09-12 | 17.27 | $6.06 | 210846 |
| 2023-09-11 | 17.32 | $5.94 | 82870 |
| 2023-09-08 | 17.52 | $5.83 | 59067 |
| 2023-09-07 | 17.73 | $5.99 | 30024 |
| 2023-09-06 | 17.61 | $6.04 | 31304 |
| 2023-09-05 | 17.32 | $6.09 | 65576 |
| 2023-09-01 | 17.02 | $6.25 | 144780 |
| 2023-08-31 | 16.17 | $6.23 | 50423 |
| 2023-08-30 | 15.47 | $6.17 | 46066 |
| 2023-08-29 | 14.26 | $6.25 | 139891 |
| 2023-08-28 | 13.02 | $6.01 | 81492 |
| 2023-08-25 | 12.00 | $5.69 | 52185 |
| 2023-08-24 | 11.41 | $5.71 | 67100 |
| 2023-08-23 | 10.63 | $5.69 | 57912 |
| 2023-08-22 | 9.95 | $5.31 | 51017 |
| 2023-08-21 | 9.94 | $5.18 | 55246 |
| 2023-08-18 | 9.93 | $5.05 | 95777 |
| 2023-08-17 | 10.32 | $5.05 | 117155 |
| 2023-08-16 | 10.77 | $5.12 | 82573 |
| 2023-08-15 | 11.30 | $5.44 | 127563 |
| 2023-08-14 | 11.15 | $5.51 | 743410 |
| 2023-08-11 | 10.72 | $5.65 | 148161 |
| 2023-08-10 | 10.37 | $4.98 | 56737 |
| 2023-08-09 | 10.50 | $5.00 | 181038 |
| 2023-08-08 | 10.41 | $5.04 | 65310 |
| 2023-08-07 | 10.67 | $5.16 | 30325 |
| 2023-08-04 | 11.14 | $5.15 | 50217 |
| 2023-08-03 | 11.65 | $5.09 | 76683 |
| 2023-08-02 | 11.79 | $5.10 | 45130 |
| 2023-08-01 | 12.13 | $5.14 | 181160 |
| 2023-07-31 | 12.50 | $5.29 | 49431 |
| 2023-07-28 | 13.08 | $5.08 | 55339 |
| 2023-07-27 | 13.13 | $4.92 | 149855 |
| 2023-07-26 | 13.00 | $5.22 | 67873 |
| 2023-07-25 | 13.40 | $5.16 | 145407 |
| 2023-07-24 | 13.72 | $5.17 | 73609 |
| 2023-07-21 | 14.16 | $5.25 | 65495 |
| 2023-07-20 | 14.82 | $5.21 | 115497 |
| 2023-07-19 | 15.57 | $5.46 | 60193 |
| 2023-07-18 | 15.74 | $5.55 | 70302 |
| 2023-07-17 | 15.92 | $5.44 | 34006 |
| 2023-07-14 | 16.51 | $5.42 | 50797 |
| 2023-07-13 | 17.10 | $5.46 | 64708 |
| 2023-07-12 | 17.68 | $5.45 | 171628 |
| 2023-07-11 | 18.32 | $5.06 | 72363 |
| 2023-07-10 | 18.66 | $5.09 | 73949 |
| 2023-07-07 | 19.02 | $5.05 | 56959 |
| 2023-07-06 | 19.68 | $5.19 | 57153 |
| 2023-07-05 | 20.71 | $5.37 | 57974 |
| 2023-07-03 | 21.51 | $5.33 | 15245 |
| 2023-06-30 | 22.16 | $5.19 | 86017 |
| 2023-06-29 | 22.39 | $5.09 | 125170 |
| 2023-06-28 | 22.25 | $4.93 | 133231 |
| 2023-06-27 | 21.62 | $4.99 | 44723 |
| 2023-06-26 | 20.99 | $5.01 | 88978 |
| 2023-06-23 | 20.24 | $4.95 | 186047 |
| 2023-06-22 | 19.45 | $5.01 | 139201 |
| 2023-06-21 | 18.62 | $5.08 | 69383 |
| 2023-06-20 | 18.18 | $5.11 | 113657 |
| 2023-06-16 | 17.78 | $5.43 | 382460 |
| 2023-06-15 | 17.90 | $5.43 | 75762 |
| 2023-06-14 | 17.79 | $5.47 | 78732 |
| 2023-06-13 | 17.88 | $5.50 | 30284 |
| 2023-06-12 | 18.09 | $5.53 | 54075 |
| 2023-06-09 | 18.06 | $5.46 | 102673 |
| 2023-06-08 | 18.10 | $5.54 | 113296 |
| 2023-06-07 | 18.30 | $5.54 | 84342 |
| 2023-06-06 | 18.52 | $5.80 | 53093 |
| 2023-06-05 | 19.22 | $5.75 | 123276 |
| 2023-06-02 | 19.85 | $5.76 | 208402 |
| 2023-06-01 | 20.65 | $5.87 | 126973 |
| 2023-05-31 | 21.49 | $5.72 | 188290 |
| 2023-05-30 | 21.77 | $5.54 | 134620 |
| 2023-05-26 | 22.03 | $5.67 | 76916 |
| 2023-05-25 | 22.48 | $5.68 | 76246 |
| 2023-05-24 | 23.01 | $5.86 | 88359 |
| 2023-05-23 | 23.88 | $6.03 | 76953 |
| 2023-05-22 | 25.05 | $6.24 | 11007 |
| 2023-05-19 | 25.77 | $6.39 | 45696 |
| 2023-05-18 | 26.53 | $6.25 | 73761 |
| 2023-05-17 | 27.71 | $6.46 | 40101 |
| 2023-05-16 | 28.64 | $6.42 | 36927 |
| 2023-05-15 | 29.52 | $6.56 | 62440 |
| 2023-05-12 | 30.22 | $6.50 | 212333 |
| 2023-05-11 | 31.13 | $6.36 | 430664 |
| 2023-05-10 | 32.08 | $6.97 | 74669 |
| 2023-05-09 | 31.19 | $6.90 | 129712 |
| 2023-05-08 | 30.31 | $6.67 | 80519 |
| 2023-05-05 | 29.49 | $6.79 | 50620 |
| 2023-05-04 | 28.63 | $6.86 | 185524 |
| 2023-05-03 | 27.73 | $6.46 | 81489 |
| 2023-05-02 | 27.28 | $6.54 | 163254 |
| 2023-05-01 | 26.82 | $6.23 | 36278 |
| 2023-04-28 | 26.53 | $6.20 | 23808 |
| 2023-04-27 | 26.63 | $6.21 | 28609 |
| 2023-04-26 | 26.74 | $6.18 | 34909 |
| 2023-04-25 | 26.56 | $6.17 | 50341 |
| 2023-04-24 | 26.47 | $6.19 | 111631 |
| 2023-04-21 | 26.38 | $6.15 | 78488 |
| 2023-04-20 | 26.17 | $6.23 | 39838 |
| 2023-04-19 | 25.62 | $6.29 | 35284 |
| 2023-04-18 | 25.17 | $6.40 | 100644 |
| 2023-04-17 | 24.69 | $6.08 | 124207 |
| 2023-04-14 | 24.60 | $6.18 | 108922 |
| 2023-04-13 | 24.30 | $6.44 | 152391 |
| 2023-04-12 | 23.18 | $6.32 | 136994 |
| 2023-04-11 | 22.33 | $6.16 | 229088 |
| 2023-04-10 | 21.52 | $5.84 | 131034 |
| 2023-04-06 | 21.33 | $5.87 | 49031 |
| 2023-04-05 | 20.59 | $5.96 | 153175 |
| 2023-04-04 | 19.74 | $5.95 | 263253 |
| 2023-04-03 | 18.84 | $5.83 | 111723 |
| 2023-03-31 | 18.19 | $5.71 | 78417 |
| 2023-03-30 | 17.51 | $5.88 | 177684 |
| 2023-03-29 | 16.51 | $5.75 | 119848 |
| 2023-03-28 | 15.59 | $5.79 | 158725 |
| 2023-03-27 | 14.63 | $5.52 | 155912 |
| 2023-03-24 | 14.07 | $5.47 | 116624 |
| 2023-03-23 | 13.45 | $5.43 | 250274 |
| 2023-03-22 | 12.79 | $5.25 | 163429 |
| 2023-03-21 | 12.36 | $5.12 | 120622 |
| 2023-03-20 | 12.31 | $5.28 | 158476 |
| 2023-03-17 | 11.66 | $5.33 | 411199 |
| 2023-03-16 | 10.97 | $4.84 | 102790 |
| 2023-03-15 | 11.40 | $5.05 | 153853 |
| 2023-03-14 | 11.15 | $5.08 | 130596 |
| 2023-03-13 | 11.01 | $4.96 | 283885 |
| 2023-03-10 | 10.94 | $4.59 | 165033 |
| 2023-03-09 | 11.30 | $4.52 | 58938 |
| 2023-03-08 | 11.34 | $4.51 | 64964 |
| 2023-03-07 | 11.38 | $4.54 | 171292 |
| 2023-03-06 | 11.51 | $4.80 | 125693 |
| 2023-03-03 | 11.73 | $4.78 | 48598 |
| 2023-03-02 | 12.08 | $4.81 | 16907 |
| 2023-03-01 | 12.40 | $4.90 | 43198 |
| 2023-02-28 | 12.75 | $4.76 | 116488 |
| 2023-02-27 | 13.42 | $4.69 | 137914 |
| 2023-02-24 | 14.12 | $4.70 | 202199 |
| 2023-02-23 | 14.56 | $4.55 | 193662 |
| 2023-02-22 | 15.03 | $4.52 | 141127 |
| 2023-02-21 | 15.23 | $4.62 | 116941 |
| 2023-02-17 | 15.63 | $4.71 | 173659 |
| 2023-02-16 | 16.05 | $4.64 | 138913 |
| 2023-02-15 | 16.27 | $4.63 | 196627 |
| 2023-02-14 | 16.55 | $4.74 | 369144 |
| 2023-02-13 | 16.75 | $4.69 | 348057 |
| 2023-02-10 | 17.13 | $4.71 | 263092 |
| 2023-02-09 | 17.54 | $4.68 | 583341 |
| 2023-02-08 | 17.96 | $4.79 | 164207 |
| 2023-02-07 | 18.21 | $4.60 | 266269 |
| 2023-02-06 | 18.12 | $4.62 | 611956 |
| 2023-02-03 | 18.03 | $4.56 | 542226 |
| 2023-02-02 | 17.94 | $4.79 | 858033 |
| 2023-02-01 | 18.04 | $4.75 | 152856 |
| 2023-01-31 | 17.71 | $4.61 | 190110 |
| 2023-01-30 | 16.99 | $4.53 | 473714 |
| 2023-01-27 | 16.23 | $4.78 | 337692 |
| 2023-01-26 | 15.62 | $4.69 | 637075 |
| 2023-01-25 | 15.00 | $4.83 | 657719 |
| 2023-01-24 | 14.13 | $4.79 | 553013 |
| 2023-01-23 | 13.42 | $4.94 | 479297 |
| 2023-01-20 | 12.80 | $5.05 | 469768 |
| 2023-01-19 | 12.14 | $4.82 | 658127 |
| 2023-01-18 | 11.23 | $4.80 | 2.3M |
| 2023-01-17 | 10.28 | $5.82 | 144935 |
| 2023-01-13 | 10.64 | $5.93 | 203913 |
| 2023-01-12 | 10.95 | $5.94 | 168679 |
| 2023-01-11 | 11.26 | $6.00 | 139841 |
| 2023-01-10 | 11.67 | $6.04 | 84128 |
| 2023-01-09 | 12.09 | $6.10 | 47695 |
| 2023-01-06 | 12.31 | $6.14 | 109354 |
| 2023-01-05 | 12.57 | $6.00 | 56074 |
| 2023-01-04 | 13.19 | $6.04 | 333170 |
| 2023-01-03 | 13.84 | $5.67 | 204091 |
| 2022-12-30 | 14.24 | $5.53 | 163489 |
| 2022-12-29 | 14.22 | $5.56 | 159912 |
| 2022-12-28 | 14.37 | $5.57 | 94578 |
| 2022-12-27 | 14.41 | $5.63 | 111193 |
| 2022-12-23 | 14.45 | $5.44 | 212668 |
| 2022-12-22 | 14.16 | $5.38 | 102467 |
| 2022-12-21 | 13.99 | $5.50 | 60065 |
| 2022-12-20 | 13.91 | $5.40 | 223495 |
| 2022-12-19 | 13.84 | $5.32 | 246114 |
| 2022-12-16 | 13.31 | $5.34 | 195884 |
| 2022-12-15 | 12.86 | $5.44 | 187489 |
| 2022-12-14 | 12.46 | $5.65 | 252138 |
| 2022-12-13 | 12.16 | $5.92 | 125021 |
| 2022-12-12 | 12.30 | $5.88 | 179065 |
| 2022-12-09 | 12.26 | $6.11 | 88425 |
| 2022-12-08 | 12.57 | $6.16 | 62567 |
| 2022-12-07 | 13.07 | $6.15 | 137871 |
| 2022-12-06 | 13.60 | $6.00 | 240237 |
| 2022-12-05 | 14.03 | $6.13 | 334816 |
| 2022-12-02 | 14.76 | $6.66 | 252802 |
| 2022-12-01 | 14.83 | $7.29 | 347656 |
| 2022-11-30 | 14.54 | $6.76 | 186478 |
| 2022-11-29 | 14.80 | $6.59 | 56092 |
| 2022-11-28 | 15.04 | $6.52 | 117656 |
| 2022-11-25 | 15.34 | $6.96 | 84626 |
| 2022-11-23 | 14.91 | $7.42 | 118723 |
| 2022-11-22 | 14.05 | $7.24 | 82996 |
| 2022-11-21 | 13.20 | $6.76 | 77161 |
| 2022-11-18 | 13.00 | $6.79 | 73589 |
| 2022-11-17 | 12.64 | $6.81 | 115739 |
| 2022-11-16 | 12.27 | $6.46 | 169415 |
| 2022-11-15 | 12.19 | $6.45 | 139171 |
| 2022-11-14 | 12.13 | $6.51 | 167279 |
| 2022-11-11 | 12.01 | $6.73 | 276895 |
| 2022-11-10 | 11.64 | $7.13 | 193364 |
| 2022-11-09 | 11.25 | $6.57 | 135726 |
| 2022-11-08 | 11.56 | $6.93 | 235087 |
| 2022-11-07 | 11.89 | $6.38 | 151419 |
| 2022-11-04 | 12.27 | $6.48 | 119326 |
| 2022-11-03 | 12.57 | $5.97 | 88964 |
| 2022-11-02 | 12.13 | $5.75 | 162729 |
| 2022-11-01 | 11.80 | $6.20 | 108251 |
| 2022-10-31 | 11.77 | $6.01 | 147867 |
| 2022-10-28 | 11.73 | $6.32 | 53886 |
| 2022-10-27 | 12.06 | $6.40 | 43908 |
| 2022-10-26 | 12.65 | $6.58 | 72474 |
| 2022-10-25 | 13.26 | $6.28 | 76073 |
| 2022-10-24 | 13.70 | $5.94 | 44139 |
| 2022-10-21 | 13.62 | $5.87 | 116292 |
| 2022-10-20 | 13.24 | $5.64 | 89557 |
| 2022-10-19 | 12.77 | $5.62 | 242799 |
| 2022-10-18 | 12.27 | $5.96 | 78215 |
| 2022-10-17 | 12.25 | $6.00 | 118809 |
| 2022-10-14 | 12.23 | $6.00 | 285038 |
| 2022-10-13 | 12.22 | $6.65 | 116018 |
| 2022-10-12 | 12.70 | $6.69 | 63947 |
| 2022-10-11 | 13.09 | $6.61 | 72873 |
| 2022-10-10 | 13.50 | $6.49 | 52957 |
| 2022-10-07 | 14.19 | $6.53 | 90290 |
| 2022-10-06 | 14.67 | $6.89 | 111823 |
| 2022-10-05 | 14.94 | $6.99 | 62379 |
| 2022-10-04 | 14.93 | $7.18 | 94996 |
| 2022-10-03 | 14.57 | $7.08 | 170524 |
| 2022-09-30 | 14.51 | $6.76 | 168209 |
| 2022-09-29 | 14.59 | $6.50 | 207742 |
| 2022-09-28 | 15.24 | $6.15 | 115696 |
| 2022-09-27 | 15.64 | $5.60 | 113393 |
| 2022-09-26 | 15.24 | $5.55 | 95590 |
| 2022-09-23 | 14.82 | $5.83 | 123490 |
| 2022-09-22 | 14.81 | $6.23 | 39315 |
| 2022-09-21 | 15.42 | $6.37 | 96395 |
| 2022-09-20 | 16.06 | $6.28 | 42473 |
| 2022-09-19 | 16.27 | $6.42 | 37731 |
| 2022-09-16 | 16.53 | $6.20 | 94721 |
| 2022-09-15 | 16.77 | $6.29 | 141106 |
| 2022-09-14 | 17.17 | $6.51 | 24154 |
| 2022-09-13 | 17.88 | $6.47 | 96325 |
| 2022-09-12 | 18.62 | $6.70 | 207987 |
| 2022-09-09 | 19.51 | $6.65 | 204493 |
| 2022-09-08 | 20.36 | $6.30 | 91810 |
| 2022-09-07 | 20.59 | $6.24 | 97575 |
| 2022-09-06 | 20.83 | $6.02 | 90885 |
| 2022-09-02 | 21.16 | $6.22 | 100907 |
| 2022-09-01 | 21.18 | $5.87 | 113520 |
| 2022-08-31 | 20.67 | $5.85 | 116718 |
| 2022-08-30 | 19.89 | $5.96 | 246068 |
| 2022-08-29 | 19.18 | $6.23 | 222983 |
| 2022-08-26 | 18.64 | $6.36 | 183521 |
| 2022-08-25 | 18.22 | $6.55 | 13001 |
| 2022-08-24 | 18.06 | $6.61 | 94755 |
| 2022-08-23 | 17.88 | $6.64 | 125944 |
| 2022-08-22 | 17.70 | $6.45 | 192053 |
| 2022-08-19 | 17.17 | $6.65 | 140420 |
| 2022-08-18 | 16.91 | $6.80 | 76437 |
| 2022-08-17 | 16.65 | $6.74 | 317551 |
| 2022-08-16 | 16.37 | $7.18 | 158704 |
| 2022-08-15 | 16.41 | $7.36 | 215220 |
| 2022-08-12 | 16.55 | $7.58 | 167591 |
| 2022-08-11 | 17.05 | $7.86 | 246517 |
| 2022-08-10 | 17.30 | $8.29 | 58456 |
| 2022-08-09 | 18.20 | $8.49 | 26099 |
| 2022-08-08 | 18.81 | $8.70 | 74045 |
| 2022-08-05 | 19.46 | $8.33 | 60742 |
| 2022-08-04 | 20.26 | $8.43 | 65003 |
| 2022-08-03 | 21.23 | $8.11 | 65975 |
| 2022-08-02 | 22.26 | $8.23 | 69288 |
| 2022-08-01 | 23.40 | $8.21 | 32087 |
| 2022-07-29 | 24.13 | $8.03 | 64201 |
| 2022-07-28 | 24.70 | $8.09 | 77168 |
| 2022-07-27 | 25.29 | $7.62 | 21842 |
| 2022-07-26 | 25.28 | $7.42 | 37172 |
| 2022-07-25 | 24.79 | $7.09 | 61088 |
| 2022-07-22 | 23.98 | $7.25 | 73324 |
| 2022-07-21 | 23.26 | $7.20 | 107487 |
| 2022-07-20 | 21.84 | $7.05 | 100719 |
| 2022-07-19 | 20.41 | $7.51 | 218964 |
| 2022-07-18 | 18.99 | $7.16 | 172972 |
| 2022-07-15 | 17.49 | $7.50 | 407229 |
| 2022-07-14 | 15.92 | $8.30 | 94266 |
| 2022-07-13 | 15.04 | $8.61 | 66195 |
| 2022-07-12 | 14.11 | $8.20 | 133364 |
| 2022-07-11 | 13.41 | $8.34 | 52159 |
| 2022-07-08 | 12.68 | $8.42 | 11697 |
| 2022-07-07 | 12.04 | $8.45 | 35269 |
| 2022-07-06 | 11.37 | $8.32 | 140184 |
| 2022-07-05 | 10.38 | $8.38 | 153187 |
| 2022-07-01 | 9.72 | $8.98 | 47168 |
| 2022-06-30 | 9.15 | $8.65 | 166828 |
| 2022-06-29 | 8.67 | $9.15 | 66939 |
| 2022-06-28 | 8.47 | $9.14 | 65097 |
| 2022-06-27 | 8.42 | $9.64 | 43557 |
| 2022-06-24 | 8.78 | $9.62 | 35312 |
| 2022-06-23 | 9.07 | $9.21 | 177442 |
| 2022-06-22 | 9.48 | $9.68 | 66082 |
| 2022-06-21 | 9.61 | $10.01 | 49582 |
| 2022-06-17 | 10.04 | $9.90 | 49429 |
| 2022-06-16 | 10.29 | $9.97 | 103038 |
| 2022-06-15 | 10.55 | $9.98 | 55339 |
| 2022-06-14 | 10.74 | $9.59 | 62318 |
| 2022-06-13 | 11.07 | $9.78 | 85325 |
| 2022-06-10 | 11.62 | $10.50 | 75295 |
| 2022-06-09 | 12.14 | $10.08 | 85246 |
| 2022-06-08 | 12.51 | $10.31 | 8122 |
| 2022-06-07 | 13.14 | $10.45 | 2733 |
| 2022-06-06 | 13.70 | $10.26 | 34336 |
| 2022-06-03 | 14.29 | $10.21 | 100108 |
| 2022-06-02 | 14.92 | $10.35 | 90549 |
| 2022-06-01 | 15.70 | $9.54 | 125673 |
| 2022-05-31 | 15.72 | $9.39 | 6924 |
| 2022-05-27 | 15.82 | $9.43 | 2240 |
| 2022-05-26 | 16.04 | $9.36 | 114593 |
| 2022-05-25 | 16.26 | $9.45 | 2020 |
| 2022-05-24 | 16.55 | $9.44 | 3300 |
| 2022-05-23 | 16.94 | $9.60 | 47203 |
| 2022-05-20 | 17.39 | $9.56 | 81292 |
| 2022-05-19 | 17.49 | $9.45 | 149323 |
| 2022-05-18 | 17.49 | $8.66 | 67999 |
| 2022-05-17 | 16.82 | $8.80 | 150768 |
| 2022-05-16 | 16.24 | $8.79 | 78032 |
| 2022-05-13 | 15.38 | $8.82 | 152811 |
| 2022-05-12 | 14.47 | $8.24 | 467575 |
| 2022-05-11 | 13.52 | $9.61 | 147435 |
| 2022-05-10 | 13.33 | $9.93 | 87403 |
| 2022-05-09 | 13.33 | $10.32 | 208632 |
| 2022-05-06 | 13.60 | $10.79 | 63711 |
| 2022-05-05 | 14.22 | $10.92 | 112483 |
| 2022-05-04 | 14.96 | $11.00 | 49543 |
| 2022-05-03 | 15.47 | $10.57 | 116931 |
| 2022-05-02 | 15.71 | $10.06 | 127876 |
| 2022-04-29 | 15.53 | $10.23 | 192152 |
| 2022-04-28 | 15.80 | $10.19 | 148913 |
| 2022-04-27 | 15.82 | $9.97 | 52632 |
| 2022-04-26 | 15.66 | $10.04 | 117627 |
| 2022-04-25 | 15.56 | $10.03 | 41192 |
| 2022-04-22 | 15.22 | $11.12 | 14170 |
| 2022-04-21 | 15.57 | $11.75 | 4823 |
| 2022-04-20 | 16.08 | $11.72 | 6800 |
| 2022-04-19 | 16.84 | $11.70 | 131641 |
| 2022-04-18 | 17.51 | $11.73 | 130174 |
| 2022-04-14 | 17.71 | $12.06 | 163388 |
| 2022-04-13 | 18.16 | $12.25 | 96030 |
| 2022-04-12 | 18.28 | $11.81 | 116949 |
| 2022-04-11 | 18.66 | $11.67 | 120903 |
| 2022-04-08 | 19.27 | $11.67 | 3050 |
| 2022-04-07 | 19.82 | $11.67 | 3384 |
| 2022-04-06 | 20.81 | $11.99 | 12062 |
| 2022-04-05 | 21.54 | $12.72 | 69369 |
| 2022-04-04 | 21.94 | $12.82 | 14808 |
| 2022-04-01 | 21.70 | $12.71 | 4819 |
| 2022-03-31 | 21.61 | $12.57 | 109879 |
| 2022-03-30 | 21.52 | $12.72 | 43475 |
| 2022-03-29 | 21.63 | $12.28 | 63807 |
| 2022-03-28 | 22.06 | $12.19 | 49754 |
| 2022-03-25 | 22.14 | $12.54 | 29862 |
| 2022-03-24 | 21.88 | $12.48 | 42572 |
| 2022-03-23 | 21.51 | $12.52 | 45438 |
| 2022-03-22 | 21.23 | $12.10 | 27326 |
| 2022-03-21 | 21.09 | $12.40 | 69817 |
| 2022-03-18 | 20.65 | $12.00 | 3800 |
| 2022-03-17 | 20.36 | $12.07 | 3387 |
| 2022-03-16 | 20.17 | $11.65 | 5480 |
| 2022-03-15 | 19.96 | $11.70 | 153628 |
| 2022-03-14 | 19.75 | $12.54 | 18442 |
| 2022-03-11 | 18.55 | $12.64 | 27621 |
| 2022-03-10 | 17.30 | $12.64 | 10225 |
| 2022-03-09 | 16.28 | $12.06 | 38999 |
| 2022-03-08 | 15.49 | $12.91 | 132226 |
| 2022-03-07 | 14.30 | $12.55 | 84032 |
| 2022-03-04 | 13.26 | $12.17 | 101747 |
| 2022-03-03 | 12.43 | $11.68 | 19785 |
| 2022-03-02 | 11.88 | $11.40 | 3280 |
| 2022-03-01 | 11.66 | $11.37 | 2522 |
| 2022-02-28 | 11.43 | $11.00 | 82322 |
| 2022-02-25 | 11.11 | $10.95 | 147735 |
| 2022-02-24 | 10.96 | $11.23 | 219204 |
| 2022-02-23 | 10.35 | $11.41 | 122597 |
| 2022-02-22 | 9.87 | $11.00 | 129123 |
| 2022-02-18 | 9.79 | $10.86 | 53291 |
| 2022-02-17 | 9.21 | $10.98 | 203655 |
| 2022-02-16 | 8.70 | $10.62 | 87280 |
| 2022-02-15 | 8.51 | $10.18 | 718 |
| 2022-02-14 | 8.72 | $10.19 | 9248 |
| 2022-02-11 | 8.94 | $9.61 | 7307 |
| 2022-02-10 | 9.29 | $9.82 | 5493 |
| 2022-02-09 | 9.26 | $9.95 | 8411 |
| 2022-02-08 | 9.04 | $9.37 | 4525 |
| 2022-02-07 | 9.39 | $9.30 | 172847 |
| 2022-02-04 | 9.77 | $8.83 | 166895 |
| 2022-02-03 | 9.70 | $8.70 | 3649 |
| 2022-02-02 | 9.88 | $8.80 | 1320 |
| 2022-02-01 | 10.17 | $8.84 | 5900 |
| 2022-01-31 | 10.47 | $8.53 | 2627 |
| 2022-01-28 | 10.49 | $8.36 | 91630 |
| 2022-01-27 | 10.29 | $8.48 | 176319 |
| 2022-01-26 | 10.31 | $9.05 | 69914 |
| 2022-01-25 | 10.75 | $9.30 | 54023 |
| 2022-01-24 | 11.31 | $9.14 | 79803 |
| 2022-01-21 | 11.90 | $9.80 | 1700 |
| 2022-01-20 | 11.55 | $9.83 | 139212 |
| 2022-01-19 | 11.17 | $9.64 | 270267 |
| 2022-01-18 | 11.01 | $8.70 | 100469 |
| 2022-01-14 | 11.42 | $8.73 | 133996 |
| 2022-01-13 | 11.78 | $9.30 | 94483 |
| 2022-01-12 | 11.50 | $8.85 | 17054 |
| 2022-01-11 | 11.88 | $8.75 | 113899 |
| 2022-01-10 | 12.49 | $8.45 | 12542 |
| 2022-01-07 | 12.85 | $8.44 | 29200 |
| 2022-01-06 | 13.22 | $8.40 | 43038 |
| 2022-01-05 | 13.61 | $8.99 | 11045 |
| 2022-01-04 | 13.79 | $9.02 | 23020 |
| 2022-01-03 | 13.98 | $8.95 | 8228 |
| 2021-12-31 | 14.61 | $9.10 | 116705 |
| 2021-12-30 | 15.26 | $8.85 | 53203 |
| 2021-12-29 | 15.61 | $8.77 | 117710 |
| 2021-12-28 | 15.98 | $9.10 | 62496 |
| 2021-12-27 | 16.53 | $8.98 | 51963 |
| 2021-12-23 | 16.95 | $8.82 | 32690 |
| 2021-12-22 | 17.47 | $8.69 | 49285 |
| 2021-12-21 | 17.35 | $8.42 | 44173 |
| 2021-12-20 | 17.59 | $8.29 | 98331 |
| 2021-12-17 | 17.84 | $8.60 | 148802 |
| 2021-12-16 | 18.41 | $8.52 | 108429 |
| 2021-12-15 | 18.22 | $8.13 | 160657 |
| 2021-12-14 | 17.48 | $8.29 | 101117 |
| 2021-12-13 | 17.06 | $8.57 | 30923 |
| 2021-12-10 | 16.90 | $8.58 | 93916 |
| 2021-12-09 | 16.73 | $8.47 | 123185 |
| 2021-12-08 | 16.46 | $8.75 | 82628 |
| 2021-12-07 | 16.44 | $8.85 | 99142 |
| 2021-12-06 | 16.43 | $8.65 | 61830 |
| 2021-12-03 | 16.30 | $8.84 | 102630 |
| 2021-12-02 | 16.16 | $8.96 | 144975 |
| 2021-12-01 | 16.30 | $9.47 | 65998 |
| 2021-11-30 | 17.11 | $9.83 | 57924 |
| 2021-11-29 | 17.78 | $9.67 | 41480 |
| 2021-11-26 | 18.50 | $9.75 | 106150 |
| 2021-11-24 | 19.38 | $9.99 | 62209 |
| 2021-11-23 | 20.08 | $10.04 | 118054 |
| 2021-11-22 | 20.76 | $10.35 | 101112 |
| 2021-11-19 | 21.17 | $10.38 | 117199 |
| 2021-11-18 | 20.99 | $10.67 | 167428 |
| 2021-11-17 | 20.50 | $10.63 | 225388 |
| 2021-11-16 | 20.04 | $10.50 | 226039 |
| 2021-11-15 | 19.55 | $10.59 | 168968 |
| 2021-11-12 | 18.82 | $10.52 | 192563 |
| 2021-11-11 | 18.25 | $10.41 | 178537 |
| 2021-11-10 | 17.65 | $10.38 | 270223 |
| 2021-11-09 | 17.01 | $10.16 | 360623 |
| 2021-11-08 | 17.00 | $9.75 | 176963 |
| 2021-11-05 | 17.65 | $9.42 | 171998 |
| 2021-11-04 | 18.43 | $9.13 | 243340 |
| 2021-11-03 | 19.30 | $8.97 | 101175 |
| 2021-11-02 | 19.70 | $8.66 | 91217 |
| 2021-11-01 | 20.73 | $8.96 | 25929 |
| 2021-10-29 | 21.40 | $8.99 | 40983 |
| 2021-10-28 | 22.02 | $9.16 | 52269 |
| 2021-10-27 | 22.11 | $9.18 | 25915 |
| 2021-10-26 | 22.21 | $9.23 | 15847 |
| 2021-10-25 | 22.24 | $9.18 | 24880 |
| 2021-10-22 | 22.31 | $9.08 | 113378 |
| 2021-10-21 | 21.69 | $8.94 | 27638 |
| 2021-10-20 | 21.55 | $8.96 | 28213 |
| 2021-10-19 | 21.28 | $8.89 | 68467 |
| 2021-10-18 | 21.01 | $9.09 | 88705 |
| 2021-10-15 | 20.63 | $9.07 | 111095 |
| 2021-10-14 | 20.23 | $9.16 | 170263 |
| 2021-10-13 | 19.81 | $8.85 | 196933 |
| 2021-10-12 | 20.10 | $8.42 | 48132 |
| 2021-10-11 | 21.16 | $8.28 | 17394 |
| 2021-10-08 | 22.21 | $8.22 | 37064 |
| 2021-10-07 | 23.25 | $8.15 | 26701 |
| 2021-10-06 | 24.24 | $8.19 | 53953 |
| 2021-10-05 | 24.98 | $7.98 | 68896 |
| 2021-10-04 | 25.76 | $8.05 | 97480 |
| 2021-10-01 | 26.44 | $7.91 | 34314 |
| 2021-09-30 | 26.84 | $8.00 | 62858 |
| 2021-09-29 | 27.28 | $7.88 | 176322 |
| 2021-09-28 | 27.61 | $8.09 | 103373 |
| 2021-09-27 | 28.24 | $8.46 | 64388 |
| 2021-09-24 | 29.43 | $8.51 | 70022 |
| 2021-09-23 | 30.65 | $8.50 | 71317 |
| 2021-09-22 | 32.11 | $8.73 | 24399 |
| 2021-09-21 | 33.68 | $8.70 | 31298 |
| 2021-09-20 | 35.33 | $8.74 | 27849 |
| 2021-09-17 | 37.15 | $8.89 | 59476 |
| 2021-09-16 | 38.84 | $8.96 | 101993 |
| 2021-09-15 | 40.52 | $9.29 | 99322 |
| 2021-09-14 | 41.69 | $9.38 | 49556 |
| 2021-09-13 | 42.81 | $9.42 | 54121 |
| 2021-09-10 | 44.03 | $9.27 | 46744 |
| 2021-09-09 | 45.08 | $9.41 | 96099 |
| 2021-09-08 | 46.07 | $9.66 | 56077 |
| 2021-09-07 | 46.68 | $9.79 | 46790 |
| 2021-09-03 | 47.15 | $10.11 | 106601 |
| 2021-09-02 | 47.30 | $9.75 | 58636 |
| 2021-09-01 | 47.66 | $9.85 | 33626 |
| 2021-08-31 | 48.03 | $9.84 | 27002 |
| 2021-08-30 | 48.24 | $9.79 | 41420 |
| 2021-08-27 | 48.50 | $9.75 | 58961 |
| 2021-08-26 | 48.80 | $9.53 | 26377 |
| 2021-08-25 | 49.18 | $9.74 | 18931 |
| 2021-08-24 | 49.40 | $9.92 | 41434 |
| 2021-08-23 | 49.58 | $9.78 | 49517 |
| 2021-08-20 | 49.84 | $9.29 | 65702 |
| 2021-08-19 | 50.32 | $9.46 | 97206 |
| 2021-08-18 | 50.61 | $9.97 | 95891 |
| 2021-08-17 | 50.25 | $10.05 | 47997 |
| 2021-08-16 | 49.65 | $10.06 | 45413 |
| 2021-08-13 | 49.01 | $10.34 | 112530 |
| 2021-08-12 | 48.31 | $9.84 | 69876 |
| 2021-08-11 | 47.75 | $9.74 | 21274 |
| 2021-08-10 | 47.17 | $9.57 | 33268 |
| 2021-08-09 | 46.63 | $9.60 | 102802 |
| 2021-08-06 | 45.95 | $9.84 | 55367 |
| 2021-08-05 | 45.19 | $10.04 | 36190 |
| 2021-08-04 | 44.01 | $10.13 | 67180 |
| 2021-08-03 | 42.51 | $10.06 | 32618 |
| 2021-08-02 | 40.95 | $10.27 | 20432 |
| 2021-07-30 | 39.09 | $10.13 | 31944 |
| 2021-07-29 | 37.14 | $10.28 | 108733 |
| 2021-07-28 | 35.08 | $10.00 | 23472 |
| 2021-07-27 | 32.99 | $9.75 | 50640 |
| 2021-07-26 | 30.82 | $9.77 | 39676 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected