Is Western Asset Premier Bond Fund (WEA) a Buy, Sell, or Hold?
NYSE : WEA
Western Asset Premier Bond Fund
$10.63 USD
$0.02 (0.19%)
- Volume
- 12.56K
- Average Volume
- 29.32K
- Market Capitalization
- $126.13M
- P/E Ratio
- 9.09
- Dividend Yield
- 7.90%
- Price Target
- Year High
- $11.44
- Year Low
- $10.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.72
- Current Ratio
- $0.62
WEA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $10.60 | $10.63 | 0.28% | 12800 |
| 2026-07-16 | $10.62 | $10.61 | -0.09% | 6300 |
| 2026-07-15 | $10.65 | $10.61 | -0.38% | 12617 |
| 2026-07-14 | $10.65 | $10.61 | -0.38% | 23843 |
| 2026-07-13 | $10.63 | $10.63 | 0.00% | 21200 |
| 2026-07-10 | $10.68 | $10.68 | 0.00% | 13700 |
| 2026-07-09 | $10.66 | $10.64 | -0.19% | 38500 |
| 2026-07-08 | $10.66 | $10.59 | -0.66% | 16900 |
| 2026-07-07 | $10.65 | $10.61 | -0.38% | 31131 |
| 2026-07-06 | $10.63 | $10.62 | -0.09% | 28900 |
| 2026-07-02 | $10.61 | $10.65 | 0.38% | 15920 |
| 2026-07-01 | $10.61 | $10.62 | 0.09% | 14800 |
| 2026-06-30 | $10.64 | $10.65 | 0.09% | 27000 |
| 2026-06-29 | $10.63 | $10.60 | -0.28% | 18700 |
| 2026-06-26 | $10.60 | $10.61 | 0.09% | 15317 |
| 2026-06-25 | $10.61 | $10.55 | -0.57% | 33600 |
| 2026-06-24 | $10.55 | $10.53 | -0.19% | 13300 |
| 2026-06-23 | $10.50 | $10.53 | 0.29% | 19900 |
| 2026-06-22 | $10.60 | $10.58 | -0.19% | 11627 |
| 2026-06-18 | $10.72 | $10.59 | -1.21% | 10912 |
| 2026-06-17 | $10.68 | $10.63 | -0.47% | 51736 |
| 2026-06-16 | $10.68 | $10.66 | -0.19% | 16300 |
| 2026-06-15 | $10.61 | $10.61 | 0.00% | 25600 |
| 2026-06-12 | $10.57 | $10.60 | 0.28% | 18500 |
| 2026-06-11 | $10.56 | $10.54 | -0.19% | 21200 |
| 2026-06-10 | $10.50 | $10.51 | 0.10% | 29300 |
| 2026-06-09 | $10.53 | $10.51 | -0.19% | 41349 |
| 2026-06-08 | $10.47 | $10.53 | 0.57% | 36531 |
| 2026-06-05 | $10.55 | $10.47 | -0.76% | 37523 |
| 2026-06-04 | $10.53 | $10.55 | 0.19% | 21203 |
| 2026-06-03 | $10.58 | $10.59 | 0.09% | 59819 |
| 2026-06-02 | $10.56 | $10.64 | 0.76% | 34648 |
| 2026-06-01 | $10.54 | $10.57 | 0.28% | 22004 |
| 2026-05-29 | $10.57 | $10.59 | 0.19% | 25600 |
| 2026-05-28 | $10.52 | $10.57 | 0.48% | 52933 |
| 2026-05-27 | $10.51 | $10.54 | 0.29% | 27200 |
| 2026-05-26 | $10.50 | $10.49 | -0.10% | 33800 |
| 2026-05-22 | $10.43 | $10.46 | 0.29% | 29334 |
| 2026-05-21 | $10.35 | $10.45 | 0.97% | 53433 |
| 2026-05-20 | $10.35 | $10.48 | 1.26% | 57700 |
| 2026-05-19 | $10.38 | $10.38 | 0.00% | 29720 |
| 2026-05-18 | $10.44 | $10.41 | -0.29% | 22300 |
| 2026-05-15 | $10.51 | $10.46 | -0.48% | 19900 |
| 2026-05-14 | $10.55 | $10.56 | 0.09% | 58700 |
| 2026-05-13 | $10.57 | $10.54 | -0.28% | 22334 |
| 2026-05-12 | $10.57 | $10.55 | -0.19% | 22825 |
| 2026-05-11 | $10.64 | $10.59 | -0.47% | 18344 |
| 2026-05-08 | $10.63 | $10.64 | 0.09% | 15700 |
| 2026-05-07 | $10.67 | $10.62 | -0.47% | 20700 |
| 2026-05-06 | $10.62 | $10.64 | 0.19% | 46637 |
| 2026-05-05 | $10.62 | $10.63 | 0.09% | 26200 |
| 2026-05-04 | $10.70 | $10.62 | -0.75% | 80000 |
| 2026-05-01 | $10.65 | $10.71 | 0.56% | 32236 |
| 2026-04-30 | $10.63 | $10.69 | 0.56% | 56000 |
| 2026-04-29 | $10.59 | $10.58 | -0.09% | 24826 |
| 2026-04-28 | $10.60 | $10.58 | -0.19% | 17300 |
| 2026-04-27 | $10.65 | $10.62 | -0.28% | 32230 |
| 2026-04-24 | $10.60 | $10.62 | 0.19% | 8200 |
| 2026-04-23 | $10.77 | $10.60 | -1.58% | 130.81K |
| 2026-04-22 | $10.81 | $10.77 | -0.37% | 14901 |
| 2026-04-21 | $10.80 | $10.79 | -0.09% | 17700 |
| 2026-04-20 | $10.82 | $10.82 | 0.00% | 18600 |
| 2026-04-17 | $10.88 | $10.81 | -0.64% | 185K |
| 2026-04-16 | $10.85 | $10.86 | 0.09% | 12026 |
| 2026-04-15 | $10.90 | $10.83 | -0.64% | 32600 |
| 2026-04-14 | $10.84 | $10.96 | 1.11% | 21334 |
| 2026-04-13 | $10.86 | $10.89 | 0.28% | 8628 |
| 2026-04-10 | $10.89 | $10.90 | 0.09% | 13000 |
| 2026-04-09 | $10.80 | $10.90 | 0.93% | 11500 |
| 2026-04-08 | $10.74 | $10.85 | 1.02% | 14700 |
| 2026-04-07 | $10.56 | $10.70 | 1.33% | 16400 |
| 2026-04-06 | $10.53 | $10.59 | 0.57% | 13400 |
| 2026-04-02 | $10.59 | $10.55 | -0.38% | 19007 |
| 2026-04-01 | $10.75 | $10.68 | -0.65% | 16410 |
| 2026-03-31 | $10.41 | $10.58 | 1.63% | 41341 |
| 2026-03-30 | $10.33 | $10.35 | 0.19% | 34800 |
| 2026-03-27 | $10.36 | $10.32 | -0.39% | 41007 |
| 2026-03-26 | $10.40 | $10.42 | 0.19% | 21830 |
| 2026-03-25 | $10.42 | $10.44 | 0.19% | 28000 |
| 2026-03-24 | $10.50 | $10.41 | -0.86% | 68633 |
| 2026-03-23 | $10.63 | $10.60 | -0.28% | 27021 |
| 2026-03-20 | $10.67 | $10.58 | -0.84% | 17700 |
| 2026-03-19 | $10.77 | $10.75 | -0.19% | 52400 |
| 2026-03-18 | $10.70 | $10.72 | 0.19% | 16629 |
| 2026-03-17 | $10.67 | $10.75 | 0.75% | 20343 |
| 2026-03-16 | $10.65 | $10.68 | 0.28% | 25026 |
| 2026-03-13 | $10.67 | $10.65 | -0.19% | 17435 |
| 2026-03-12 | $10.68 | $10.65 | -0.28% | 39600 |
| 2026-03-11 | $10.80 | $10.68 | -1.11% | 45500 |
| 2026-03-10 | $10.69 | $10.77 | 0.75% | 77900 |