Is Western Asset Premier Bond Fund (WEA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Western Asset Premier Bond Fund (WEA) research center and poll results.
NYSE : WEA
Western Asset Premier Bond Fund
$10.63 USD
$0.02 (0.19%)
- Volume
- 12.56K
- Average Volume
- 29.32K
- Market Capitalization
- $126.13M
- P/E Ratio
- 9.09
- Dividend Yield
- 7.90%
- Price Target
- Year High
- $11.44
- Year Low
- $10.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.72
- Current Ratio
- $0.62
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.61
2026-07-17
Close Price
$10.63
Vol: 12800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.81
Average
11.23
Maximum
14.74
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.61 | $10.63 | 12800 |
| 2026-07-16 | 10.61 | $10.61 | 6300 |
| 2026-07-15 | 10.61 | $10.61 | 12617 |
| 2026-07-14 | 10.61 | $10.61 | 23843 |
| 2026-07-13 | 10.61 | $10.63 | 21200 |
| 2026-07-10 | 10.60 | $10.68 | 13700 |
| 2026-07-09 | 10.60 | $10.64 | 38500 |
| 2026-07-08 | 10.59 | $10.59 | 16900 |
| 2026-07-07 | 10.59 | $10.61 | 31131 |
| 2026-07-06 | 10.58 | $10.62 | 28900 |
| 2026-07-02 | 10.58 | $10.65 | 15920 |
| 2026-07-01 | 10.57 | $10.62 | 14800 |
| 2026-06-30 | 10.57 | $10.65 | 27000 |
| 2026-06-29 | 10.57 | $10.60 | 18700 |
| 2026-06-26 | 10.57 | $10.61 | 15317 |
| 2026-06-25 | 10.57 | $10.55 | 33600 |
| 2026-06-24 | 10.57 | $10.53 | 13300 |
| 2026-06-23 | 10.57 | $10.53 | 19900 |
| 2026-06-22 | 10.56 | $10.58 | 11627 |
| 2026-06-18 | 10.56 | $10.59 | 10912 |
| 2026-06-17 | 10.55 | $10.63 | 51736 |
| 2026-06-16 | 10.54 | $10.66 | 16300 |
| 2026-06-15 | 10.52 | $10.61 | 25600 |
| 2026-06-12 | 10.52 | $10.60 | 18500 |
| 2026-06-11 | 10.52 | $10.54 | 21200 |
| 2026-06-10 | 10.52 | $10.51 | 29300 |
| 2026-06-09 | 10.52 | $10.51 | 41349 |
| 2026-06-08 | 10.52 | $10.53 | 36531 |
| 2026-06-05 | 10.53 | $10.47 | 37523 |
| 2026-06-04 | 10.53 | $10.55 | 21203 |
| 2026-06-03 | 10.54 | $10.59 | 59819 |
| 2026-06-02 | 10.54 | $10.64 | 34648 |
| 2026-06-01 | 10.54 | $10.57 | 22004 |
| 2026-05-29 | 10.55 | $10.59 | 25600 |
| 2026-05-28 | 10.55 | $10.57 | 52933 |
| 2026-05-27 | 10.55 | $10.54 | 27200 |
| 2026-05-26 | 10.55 | $10.49 | 33800 |
| 2026-05-22 | 10.56 | $10.46 | 29334 |
| 2026-05-21 | 10.57 | $10.45 | 53433 |
| 2026-05-20 | 10.58 | $10.48 | 57700 |
| 2026-05-19 | 10.59 | $10.38 | 29720 |
| 2026-05-18 | 10.61 | $10.41 | 22300 |
| 2026-05-15 | 10.63 | $10.46 | 19900 |
| 2026-05-14 | 10.65 | $10.56 | 58700 |
| 2026-05-13 | 10.66 | $10.54 | 22334 |
| 2026-05-12 | 10.68 | $10.55 | 22825 |
| 2026-05-11 | 10.70 | $10.59 | 18344 |
| 2026-05-08 | 10.71 | $10.64 | 15700 |
| 2026-05-07 | 10.73 | $10.62 | 20700 |
| 2026-05-06 | 10.74 | $10.64 | 46637 |
| 2026-05-05 | 10.75 | $10.63 | 26200 |
| 2026-05-04 | 10.76 | $10.62 | 80000 |
| 2026-05-01 | 10.75 | $10.71 | 32236 |
| 2026-04-30 | 10.75 | $10.69 | 56000 |
| 2026-04-29 | 10.75 | $10.58 | 24826 |
| 2026-04-28 | 10.75 | $10.58 | 17300 |
| 2026-04-27 | 10.73 | $10.62 | 32230 |
| 2026-04-24 | 10.72 | $10.62 | 8200 |
| 2026-04-23 | 10.71 | $10.60 | 130810 |
| 2026-04-22 | 10.70 | $10.77 | 14901 |
| 2026-04-21 | 10.68 | $10.79 | 17700 |
| 2026-04-20 | 10.67 | $10.82 | 18600 |
| 2026-04-17 | 10.66 | $10.81 | 185000 |
| 2026-04-16 | 10.66 | $10.86 | 12026 |
| 2026-04-15 | 10.65 | $10.83 | 32600 |
| 2026-04-14 | 10.65 | $10.96 | 21334 |
| 2026-04-13 | 10.63 | $10.89 | 8628 |
| 2026-04-10 | 10.62 | $10.90 | 13000 |
| 2026-04-09 | 10.61 | $10.90 | 11500 |
| 2026-04-08 | 10.60 | $10.85 | 14700 |
| 2026-04-07 | 10.59 | $10.70 | 16400 |
| 2026-04-06 | 10.60 | $10.59 | 13400 |
| 2026-04-02 | 10.60 | $10.55 | 19007 |
| 2026-04-01 | 10.62 | $10.68 | 16410 |
| 2026-03-31 | 10.63 | $10.58 | 41341 |
| 2026-03-30 | 10.64 | $10.35 | 34800 |
| 2026-03-27 | 10.67 | $10.32 | 41007 |
| 2026-03-26 | 10.71 | $10.42 | 21830 |
| 2026-03-25 | 10.73 | $10.44 | 28000 |
| 2026-03-24 | 10.76 | $10.41 | 68633 |
| 2026-03-23 | 10.79 | $10.60 | 27021 |
| 2026-03-20 | 10.81 | $10.58 | 17700 |
| 2026-03-19 | 10.83 | $10.75 | 52400 |
| 2026-03-18 | 10.85 | $10.72 | 16629 |
| 2026-03-17 | 10.87 | $10.75 | 20343 |
| 2026-03-16 | 10.89 | $10.68 | 25026 |
| 2026-03-13 | 10.91 | $10.65 | 17435 |
| 2026-03-12 | 10.94 | $10.65 | 39600 |
| 2026-03-11 | 10.96 | $10.68 | 45500 |
| 2026-03-10 | 10.99 | $10.77 | 77900 |
| 2026-03-09 | 11.01 | $10.74 | 86800 |
| 2026-03-06 | 11.04 | $10.73 | 42605 |
| 2026-03-05 | 11.06 | $10.83 | 31600 |
| 2026-03-04 | 11.08 | $10.92 | 38300 |
| 2026-03-03 | 11.09 | $10.90 | 38100 |
| 2026-03-02 | 11.10 | $10.93 | 37733 |
| 2026-02-27 | 11.10 | $10.98 | 52700 |
| 2026-02-26 | 11.11 | $10.96 | 49900 |
| 2026-02-25 | 11.11 | $11.02 | 19800 |
| 2026-02-24 | 11.12 | $10.99 | 14800 |
| 2026-02-23 | 11.12 | $11.01 | 26604 |
| 2026-02-20 | 11.13 | $11.03 | 14645 |
| 2026-02-19 | 11.13 | $11.13 | 12100 |
| 2026-02-18 | 11.14 | $11.12 | 17700 |
| 2026-02-17 | 11.15 | $11.16 | 26813 |
| 2026-02-13 | 11.15 | $11.08 | 23400 |
| 2026-02-12 | 11.16 | $11.11 | 38100 |
| 2026-02-11 | 11.17 | $11.16 | 55400 |
| 2026-02-10 | 11.17 | $11.24 | 29700 |
| 2026-02-09 | 11.17 | $11.23 | 23648 |
| 2026-02-06 | 11.17 | $11.21 | 33500 |
| 2026-02-05 | 11.17 | $11.23 | 58671 |
| 2026-02-04 | 11.16 | $11.12 | 33543 |
| 2026-02-03 | 11.17 | $11.19 | 82337 |
| 2026-02-02 | 11.17 | $11.08 | 67500 |
| 2026-01-30 | 11.17 | $11.04 | 29901 |
| 2026-01-29 | 11.17 | $11.05 | 22900 |
| 2026-01-28 | 11.17 | $11.04 | 20800 |
| 2026-01-27 | 11.17 | $11.10 | 18300 |
| 2026-01-26 | 11.17 | $11.06 | 33200 |
| 2026-01-23 | 11.17 | $11.12 | 50600 |
| 2026-01-22 | 11.16 | $11.21 | 28400 |
| 2026-01-21 | 11.15 | $11.22 | 23400 |
| 2026-01-20 | 11.14 | $11.25 | 44735 |
| 2026-01-16 | 11.12 | $11.32 | 39825 |
| 2026-01-15 | 11.10 | $11.27 | 39700 |
| 2026-01-14 | 11.09 | $11.21 | 17800 |
| 2026-01-13 | 11.08 | $11.24 | 16000 |
| 2026-01-12 | 11.06 | $11.19 | 14726 |
| 2026-01-09 | 11.05 | $11.19 | 11300 |
| 2026-01-08 | 11.05 | $11.20 | 26344 |
| 2026-01-07 | 11.04 | $11.19 | 23100 |
| 2026-01-06 | 11.02 | $11.22 | 31222 |
| 2026-01-05 | 11.02 | $11.20 | 35626 |
| 2026-01-02 | 11.01 | $11.14 | 69142 |
| 2025-12-31 | 11.01 | $11.03 | 30922 |
| 2025-12-30 | 11.02 | $11.03 | 20233 |
| 2025-12-29 | 11.02 | $11.00 | 33928 |
| 2025-12-26 | 11.03 | $11.06 | 11700 |
| 2025-12-24 | 11.03 | $11.01 | 58642 |
| 2025-12-23 | 11.03 | $10.99 | 80600 |
| 2025-12-22 | 11.03 | $11.05 | 44223 |
| 2025-12-19 | 11.03 | $10.98 | 24043 |
| 2025-12-18 | 11.03 | $10.94 | 70508 |
| 2025-12-17 | 11.03 | $10.93 | 16208 |
| 2025-12-16 | 11.04 | $10.96 | 8545 |
| 2025-12-15 | 11.05 | $10.97 | 12613 |
| 2025-12-12 | 11.06 | $10.97 | 13445 |
| 2025-12-11 | 11.06 | $10.99 | 34400 |
| 2025-12-10 | 11.07 | $11.05 | 28033 |
| 2025-12-09 | 11.07 | $11.01 | 46534 |
| 2025-12-08 | 11.08 | $10.96 | 28400 |
| 2025-12-05 | 11.08 | $11.07 | 12400 |
| 2025-12-04 | 11.08 | $11.08 | 23521 |
| 2025-12-03 | 11.09 | $11.11 | 13100 |
| 2025-12-02 | 11.09 | $11.15 | 30000 |
| 2025-12-01 | 11.09 | $11.12 | 22900 |
| 2025-11-28 | 11.09 | $11.19 | 22900 |
| 2025-11-26 | 11.08 | $11.05 | 25520 |
| 2025-11-25 | 11.09 | $11.09 | 40100 |
| 2025-11-24 | 11.10 | $10.99 | 25200 |
| 2025-11-21 | 11.11 | $10.96 | 20508 |
| 2025-11-20 | 11.12 | $11.00 | 18442 |
| 2025-11-19 | 11.13 | $10.99 | 29300 |
| 2025-11-18 | 11.13 | $11.06 | 26500 |
| 2025-11-17 | 11.14 | $11.11 | 28300 |
| 2025-11-14 | 11.13 | $11.17 | 12232 |
| 2025-11-13 | 11.12 | $11.08 | 9827 |
| 2025-11-12 | 11.12 | $11.15 | 10200 |
| 2025-11-11 | 11.11 | $11.14 | 11300 |
| 2025-11-10 | 11.11 | $11.09 | 15001 |
| 2025-11-07 | 11.11 | $11.05 | 20400 |
| 2025-11-06 | 11.11 | $11.11 | 26513 |
| 2025-11-05 | 11.11 | $11.12 | 7400 |
| 2025-11-04 | 11.11 | $11.09 | 24742 |
| 2025-11-03 | 11.12 | $11.15 | 14000 |
| 2025-10-31 | 11.13 | $11.14 | 19500 |
| 2025-10-30 | 11.13 | $11.12 | 9123 |
| 2025-10-29 | 11.14 | $11.18 | 18546 |
| 2025-10-28 | 11.14 | $11.20 | 8138 |
| 2025-10-27 | 11.14 | $11.23 | 39628 |
| 2025-10-24 | 11.14 | $11.18 | 10800 |
| 2025-10-23 | 11.14 | $11.20 | 35800 |
| 2025-10-22 | 11.15 | $11.11 | 21500 |
| 2025-10-21 | 11.15 | $11.17 | 173209 |
| 2025-10-20 | 11.16 | $10.99 | 43300 |
| 2025-10-17 | 11.18 | $10.99 | 16900 |
| 2025-10-16 | 11.19 | $11.01 | 57900 |
| 2025-10-15 | 11.21 | $11.01 | 28900 |
| 2025-10-14 | 11.23 | $11.03 | 29339 |
| 2025-10-13 | 11.25 | $11.05 | 42200 |
| 2025-10-10 | 11.27 | $11.07 | 30006 |
| 2025-10-09 | 11.28 | $11.16 | 32826 |
| 2025-10-08 | 11.28 | $11.15 | 32000 |
| 2025-10-07 | 11.28 | $11.23 | 22615 |
| 2025-10-06 | 11.27 | $11.29 | 24644 |
| 2025-10-03 | 11.27 | $11.29 | 12100 |
| 2025-10-02 | 11.26 | $11.26 | 22200 |
| 2025-10-01 | 11.25 | $11.23 | 19002 |
| 2025-09-30 | 11.23 | $11.23 | 54800 |
| 2025-09-29 | 11.22 | $11.16 | 14400 |
| 2025-09-26 | 11.21 | $11.19 | 26700 |
| 2025-09-25 | 11.21 | $11.29 | 18534 |
| 2025-09-24 | 11.19 | $11.23 | 6718 |
| 2025-09-23 | 11.18 | $11.27 | 11900 |
| 2025-09-22 | 11.17 | $11.36 | 27511 |
| 2025-09-19 | 11.15 | $11.35 | 26600 |
| 2025-09-18 | 11.13 | $11.37 | 22033 |
| 2025-09-17 | 11.11 | $11.36 | 41700 |
| 2025-09-16 | 11.09 | $11.44 | 46406 |
| 2025-09-15 | 11.06 | $11.40 | 134443 |
| 2025-09-12 | 11.04 | $11.25 | 35900 |
| 2025-09-11 | 11.02 | $11.18 | 31543 |
| 2025-09-10 | 11.01 | $11.17 | 23200 |
| 2025-09-09 | 11.00 | $11.13 | 26943 |
| 2025-09-08 | 10.98 | $11.16 | 99200 |
| 2025-09-05 | 10.97 | $11.10 | 35205 |
| 2025-09-04 | 10.96 | $11.03 | 38400 |
| 2025-09-03 | 10.95 | $11.00 | 39600 |
| 2025-09-02 | 10.95 | $10.97 | 39540 |
| 2025-08-29 | 10.94 | $11.03 | 32300 |
| 2025-08-28 | 10.93 | $11.03 | 18912 |
| 2025-08-27 | 10.92 | $11.03 | 44700 |
| 2025-08-26 | 10.91 | $11.00 | 13742 |
| 2025-08-25 | 10.90 | $11.00 | 43840 |
| 2025-08-22 | 10.89 | $10.95 | 30900 |
| 2025-08-21 | 10.88 | $10.96 | 39100 |
| 2025-08-20 | 10.87 | $11.00 | 60500 |
| 2025-08-19 | 10.86 | $10.94 | 35005 |
| 2025-08-18 | 10.85 | $10.93 | 21513 |
| 2025-08-15 | 10.85 | $10.91 | 26700 |
| 2025-08-14 | 10.84 | $10.92 | 35913 |
| 2025-08-13 | 10.83 | $10.95 | 33505 |
| 2025-08-12 | 10.82 | $10.86 | 14304 |
| 2025-08-11 | 10.82 | $10.86 | 19300 |
| 2025-08-08 | 10.82 | $10.89 | 31544 |
| 2025-08-07 | 10.81 | $10.92 | 34100 |
| 2025-08-06 | 10.81 | $10.90 | 24523 |
| 2025-08-05 | 10.80 | $10.86 | 13300 |
| 2025-08-04 | 10.81 | $10.91 | 40700 |
| 2025-08-01 | 10.80 | $10.85 | 32900 |
| 2025-07-31 | 10.81 | $10.83 | 29218 |
| 2025-07-30 | 10.81 | $10.77 | 23141 |
| 2025-07-29 | 10.82 | $10.82 | 24300 |
| 2025-07-28 | 10.82 | $10.77 | 35200 |
| 2025-07-25 | 10.82 | $10.73 | 17800 |
| 2025-07-24 | 10.82 | $10.73 | 25000 |
| 2025-07-23 | 10.83 | $10.82 | 29300 |
| 2025-07-22 | 10.82 | $10.83 | 31422 |
| 2025-07-21 | 10.82 | $10.80 | 45300 |
| 2025-07-18 | 10.82 | $10.79 | 38200 |
| 2025-07-17 | 10.81 | $10.77 | 42839 |
| 2025-07-16 | 10.81 | $10.76 | 44800 |
| 2025-07-15 | 10.81 | $10.78 | 37200 |
| 2025-07-14 | 10.81 | $10.79 | 33200 |
| 2025-07-11 | 10.81 | $10.78 | 47914 |
| 2025-07-10 | 10.81 | $10.84 | 26000 |
| 2025-07-09 | 10.81 | $10.86 | 23928 |
| 2025-07-08 | 10.81 | $10.87 | 16427 |
| 2025-07-07 | 10.80 | $10.90 | 35300 |
| 2025-07-03 | 10.79 | $10.95 | 31300 |
| 2025-07-02 | 10.78 | $10.92 | 52945 |
| 2025-07-01 | 10.77 | $10.87 | 42100 |
| 2025-06-30 | 10.77 | $10.85 | 50500 |
| 2025-06-27 | 10.76 | $10.78 | 38605 |
| 2025-06-26 | 10.76 | $10.79 | 32836 |
| 2025-06-25 | 10.75 | $10.76 | 28800 |
| 2025-06-24 | 10.74 | $10.75 | 30100 |
| 2025-06-23 | 10.73 | $10.74 | 19700 |
| 2025-06-20 | 10.73 | $10.77 | 43834 |
| 2025-06-18 | 10.72 | $10.75 | 20100 |
| 2025-06-17 | 10.72 | $10.77 | 26736 |
| 2025-06-16 | 10.71 | $10.77 | 19428 |
| 2025-06-13 | 10.71 | $10.75 | 19637 |
| 2025-06-12 | 10.70 | $10.82 | 14631 |
| 2025-06-11 | 10.69 | $10.78 | 9500 |
| 2025-06-10 | 10.68 | $10.75 | 9844 |
| 2025-06-09 | 10.68 | $10.76 | 15719 |
| 2025-06-06 | 10.67 | $10.76 | 28800 |
| 2025-06-05 | 10.67 | $10.80 | 36139 |
| 2025-06-04 | 10.66 | $10.74 | 13481 |
| 2025-06-03 | 10.65 | $10.73 | 22419 |
| 2025-06-02 | 10.65 | $10.71 | 17400 |
| 2025-05-30 | 10.65 | $10.76 | 22736 |
| 2025-05-29 | 10.66 | $10.64 | 21700 |
| 2025-05-28 | 10.66 | $10.66 | 39848 |
| 2025-05-27 | 10.67 | $10.62 | 31418 |
| 2025-05-23 | 10.68 | $10.60 | 13200 |
| 2025-05-22 | 10.69 | $10.58 | 35200 |
| 2025-05-21 | 10.71 | $10.64 | 23943 |
| 2025-05-20 | 10.72 | $10.69 | 22900 |
| 2025-05-19 | 10.73 | $10.64 | 86633 |
| 2025-05-16 | 10.74 | $10.69 | 48933 |
| 2025-05-15 | 10.74 | $10.68 | 42925 |
| 2025-05-14 | 10.74 | $10.62 | 39912 |
| 2025-05-13 | 10.75 | $10.61 | 59000 |
| 2025-05-12 | 10.74 | $10.68 | 31614 |
| 2025-05-09 | 10.72 | $10.62 | 26800 |
| 2025-05-08 | 10.70 | $10.62 | 31500 |
| 2025-05-07 | 10.70 | $10.60 | 32100 |
| 2025-05-06 | 10.70 | $10.60 | 25900 |
| 2025-05-05 | 10.68 | $10.64 | 50730 |
| 2025-05-02 | 10.68 | $10.73 | 26600 |
| 2025-05-01 | 10.69 | $10.94 | 23400 |
| 2025-04-30 | 10.70 | $10.80 | 22500 |
| 2025-04-29 | 10.71 | $10.86 | 40100 |
| 2025-04-28 | 10.72 | $10.69 | 77430 |
| 2025-04-25 | 10.74 | $10.89 | 22317 |
| 2025-04-24 | 10.74 | $10.95 | 18832 |
| 2025-04-23 | 10.74 | $10.87 | 17240 |
| 2025-04-22 | 10.75 | $10.83 | 15402 |
| 2025-04-21 | 10.76 | $10.85 | 29300 |
| 2025-04-17 | 10.77 | $10.73 | 20746 |
| 2025-04-16 | 10.78 | $10.62 | 19848 |
| 2025-04-15 | 10.80 | $10.77 | 27700 |
| 2025-04-14 | 10.81 | $10.51 | 9700 |
| 2025-04-11 | 10.83 | $10.30 | 38339 |
| 2025-04-10 | 10.87 | $10.28 | 34000 |
| 2025-04-09 | 10.90 | $10.50 | 44616 |
| 2025-04-08 | 10.93 | $10.57 | 34700 |
| 2025-04-07 | 10.94 | $10.29 | 22600 |
| 2025-04-04 | 10.97 | $10.64 | 46306 |
| 2025-04-03 | 10.98 | $10.97 | 13212 |
| 2025-04-02 | 10.98 | $11.05 | 19326 |
| 2025-04-01 | 10.97 | $10.96 | 29300 |
| 2025-03-31 | 10.96 | $11.21 | 33200 |
| 2025-03-28 | 10.95 | $10.96 | 19700 |
| 2025-03-27 | 10.95 | $10.92 | 8300 |
| 2025-03-26 | 10.94 | $11.00 | 3800 |
| 2025-03-25 | 10.94 | $11.06 | 7409 |
| 2025-03-24 | 10.93 | $11.02 | 19114 |
| 2025-03-21 | 10.92 | $11.05 | 8000 |
| 2025-03-20 | 10.91 | $11.00 | 15944 |
| 2025-03-19 | 10.91 | $10.99 | 13000 |
| 2025-03-18 | 10.91 | $11.00 | 15200 |
| 2025-03-17 | 10.91 | $10.90 | 9949 |
| 2025-03-14 | 10.91 | $10.96 | 14600 |
| 2025-03-13 | 10.91 | $10.93 | 32128 |
| 2025-03-12 | 10.91 | $11.07 | 45000 |
| 2025-03-11 | 10.90 | $10.85 | 24400 |
| 2025-03-10 | 10.91 | $10.84 | 17047 |
| 2025-03-07 | 10.91 | $10.87 | 16902 |
| 2025-03-06 | 10.92 | $10.89 | 19300 |
| 2025-03-05 | 10.92 | $10.85 | 33644 |
| 2025-03-04 | 10.93 | $10.92 | 52316 |
| 2025-03-03 | 10.93 | $10.88 | 53245 |
| 2025-02-28 | 10.94 | $10.93 | 11713 |
| 2025-02-27 | 10.95 | $10.86 | 22701 |
| 2025-02-26 | 10.96 | $10.92 | 11400 |
| 2025-02-25 | 10.96 | $10.91 | 17132 |
| 2025-02-24 | 10.97 | $10.83 | 20823 |
| 2025-02-21 | 10.98 | $10.89 | 16546 |
| 2025-02-20 | 10.99 | $10.95 | 19913 |
| 2025-02-19 | 10.99 | $10.98 | 27200 |
| 2025-02-18 | 10.99 | $10.95 | 25411 |
| 2025-02-14 | 11.00 | $10.98 | 16900 |
| 2025-02-13 | 11.00 | $10.92 | 18540 |
| 2025-02-12 | 11.01 | $10.82 | 28422 |
| 2025-02-11 | 11.00 | $10.95 | 18100 |
| 2025-02-10 | 10.99 | $10.97 | 14400 |
| 2025-02-07 | 10.97 | $10.90 | 24719 |
| 2025-02-06 | 10.96 | $11.00 | 22100 |
| 2025-02-05 | 10.95 | $11.02 | 29500 |
| 2025-02-04 | 10.94 | $10.96 | 46500 |
| 2025-02-03 | 10.92 | $11.06 | 40949 |
| 2025-01-31 | 10.91 | $11.07 | 17100 |
| 2025-01-30 | 10.89 | $11.05 | 20547 |
| 2025-01-29 | 10.88 | $10.99 | 10800 |
| 2025-01-28 | 10.87 | $11.08 | 18900 |
| 2025-01-27 | 10.86 | $11.01 | 17640 |
| 2025-01-24 | 10.85 | $11.05 | 15223 |
| 2025-01-23 | 10.84 | $11.03 | 9100 |
| 2025-01-22 | 10.82 | $10.99 | 21220 |
| 2025-01-21 | 10.81 | $11.02 | 31600 |
| 2025-01-17 | 10.80 | $11.13 | 23415 |
| 2025-01-16 | 10.78 | $11.04 | 20849 |
| 2025-01-15 | 10.78 | $10.98 | 28924 |
| 2025-01-14 | 10.78 | $10.73 | 15700 |
| 2025-01-13 | 10.80 | $10.68 | 36444 |
| 2025-01-10 | 10.82 | $10.63 | 50200 |
| 2025-01-08 | 10.85 | $10.75 | 30400 |
| 2025-01-07 | 10.88 | $10.74 | 41334 |
| 2025-01-06 | 10.89 | $10.71 | 25100 |
| 2025-01-03 | 10.91 | $10.74 | 20538 |
| 2025-01-02 | 10.92 | $10.77 | 20345 |
| 2024-12-31 | 10.93 | $10.77 | 37900 |
| 2024-12-30 | 10.93 | $10.75 | 20700 |
| 2024-12-27 | 10.94 | $10.78 | 25400 |
| 2024-12-26 | 10.95 | $10.88 | 32948 |
| 2024-12-24 | 10.95 | $10.90 | 32200 |
| 2024-12-23 | 10.97 | $10.69 | 49200 |
| 2024-12-20 | 10.98 | $10.75 | 41233 |
| 2024-12-19 | 11.00 | $10.76 | 24440 |
| 2024-12-18 | 11.02 | $10.77 | 29000 |
| 2024-12-17 | 11.03 | $10.85 | 47238 |
| 2024-12-16 | 11.05 | $10.92 | 49100 |
| 2024-12-13 | 11.05 | $11.07 | 17500 |
| 2024-12-12 | 11.05 | $11.03 | 23800 |
| 2024-12-11 | 11.05 | $11.19 | 85111 |
| 2024-12-10 | 11.04 | $11.23 | 21744 |
| 2024-12-09 | 11.03 | $11.23 | 75848 |
| 2024-12-06 | 11.03 | $11.02 | 60947 |
| 2024-12-05 | 11.04 | $11.00 | 23622 |
| 2024-12-04 | 11.04 | $10.98 | 24103 |
| 2024-12-03 | 11.05 | $10.95 | 26210 |
| 2024-12-02 | 11.06 | $10.94 | 32200 |
| 2024-11-29 | 11.07 | $10.94 | 37922 |
| 2024-11-27 | 11.08 | $10.94 | 20432 |
| 2024-11-26 | 11.08 | $10.92 | 80418 |
| 2024-11-25 | 11.09 | $11.16 | 9728 |
| 2024-11-22 | 11.08 | $11.03 | 21000 |
| 2024-11-21 | 11.08 | $11.08 | 24447 |
| 2024-11-20 | 11.08 | $11.09 | 7024 |
| 2024-11-19 | 11.07 | $11.09 | 16700 |
| 2024-11-18 | 11.07 | $11.13 | 25200 |
| 2024-11-15 | 11.07 | $10.98 | 26600 |
| 2024-11-14 | 11.08 | $11.02 | 34900 |
| 2024-11-13 | 11.08 | $11.02 | 39600 |
| 2024-11-12 | 11.09 | $10.98 | 26300 |
| 2024-11-11 | 11.10 | $11.10 | 37222 |
| 2024-11-08 | 11.11 | $11.24 | 43134 |
| 2024-11-07 | 11.11 | $11.14 | 62948 |
| 2024-11-06 | 11.11 | $11.12 | 22414 |
| 2024-11-05 | 11.12 | $11.13 | 26900 |
| 2024-11-04 | 11.12 | $11.23 | 92926 |
| 2024-11-01 | 11.11 | $11.04 | 15800 |
| 2024-10-31 | 11.12 | $11.08 | 20000 |
| 2024-10-30 | 11.13 | $11.06 | 6000 |
| 2024-10-29 | 11.15 | $11.01 | 41910 |
| 2024-10-28 | 11.16 | $11.01 | 30200 |
| 2024-10-25 | 11.17 | $11.03 | 30800 |
| 2024-10-24 | 11.18 | $11.03 | 50900 |
| 2024-10-23 | 11.19 | $11.00 | 34404 |
| 2024-10-22 | 11.20 | $11.04 | 16834 |
| 2024-10-21 | 11.20 | $11.06 | 43939 |
| 2024-10-18 | 11.20 | $11.17 | 12103 |
| 2024-10-17 | 11.20 | $11.17 | 25700 |
| 2024-10-16 | 11.20 | $11.21 | 23100 |
| 2024-10-15 | 11.20 | $11.18 | 10306 |
| 2024-10-14 | 11.20 | $11.24 | 28700 |
| 2024-10-11 | 11.20 | $11.20 | 12040 |
| 2024-10-10 | 11.20 | $11.22 | 22414 |
| 2024-10-09 | 11.19 | $11.19 | 19300 |
| 2024-10-08 | 11.19 | $11.16 | 10804 |
| 2024-10-07 | 11.18 | $11.18 | 9145 |
| 2024-10-04 | 11.18 | $11.22 | 17621 |
| 2024-10-03 | 11.17 | $11.31 | 36900 |
| 2024-10-02 | 11.17 | $11.32 | 16600 |
| 2024-10-01 | 11.15 | $11.28 | 32100 |
| 2024-09-30 | 11.14 | $11.28 | 23420 |
| 2024-09-27 | 11.14 | $11.15 | 18908 |
| 2024-09-26 | 11.14 | $11.19 | 25720 |
| 2024-09-25 | 11.14 | $11.18 | 50000 |
| 2024-09-24 | 11.13 | $11.12 | 21540 |
| 2024-09-23 | 11.13 | $11.10 | 18428 |
| 2024-09-20 | 11.13 | $11.18 | 52600 |
| 2024-09-19 | 11.13 | $11.18 | 26616 |
| 2024-09-18 | 11.13 | $11.19 | 18642 |
| 2024-09-17 | 11.12 | $11.20 | 39200 |
| 2024-09-16 | 11.11 | $11.17 | 37141 |
| 2024-09-13 | 11.11 | $11.15 | 24500 |
| 2024-09-12 | 11.10 | $11.08 | 31300 |
| 2024-09-11 | 11.10 | $11.09 | 29600 |
| 2024-09-10 | 11.10 | $11.10 | 42700 |
| 2024-09-09 | 11.09 | $11.11 | 31800 |
| 2024-09-06 | 11.08 | $11.11 | 32600 |
| 2024-09-05 | 11.06 | $11.14 | 28303 |
| 2024-09-04 | 11.05 | $11.08 | 41900 |
| 2024-09-03 | 11.03 | $11.09 | 44200 |
| 2024-08-30 | 11.02 | $11.15 | 36326 |
| 2024-08-29 | 11.01 | $11.17 | 28838 |
| 2024-08-28 | 11.00 | $11.11 | 38500 |
| 2024-08-27 | 10.99 | $11.11 | 57334 |
| 2024-08-26 | 10.98 | $11.16 | 39000 |
| 2024-08-23 | 10.97 | $11.07 | 26005 |
| 2024-08-22 | 10.96 | $11.11 | 30400 |
| 2024-08-21 | 10.95 | $11.13 | 12848 |
| 2024-08-20 | 10.93 | $11.11 | 36721 |
| 2024-08-19 | 10.92 | $11.05 | 33219 |
| 2024-08-16 | 10.91 | $11.07 | 17800 |
| 2024-08-15 | 10.89 | $11.05 | 30200 |
| 2024-08-14 | 10.87 | $11.03 | 20100 |
| 2024-08-13 | 10.86 | $10.98 | 24007 |
| 2024-08-12 | 10.85 | $10.89 | 12000 |
| 2024-08-09 | 10.84 | $10.93 | 22900 |
| 2024-08-08 | 10.83 | $10.86 | 29300 |
| 2024-08-07 | 10.82 | $10.85 | 28700 |
| 2024-08-06 | 10.81 | $10.77 | 38300 |
| 2024-08-05 | 10.80 | $10.79 | 38805 |
| 2024-08-02 | 10.79 | $10.92 | 29600 |
| 2024-08-01 | 10.77 | $10.92 | 42932 |
| 2024-07-31 | 10.75 | $10.94 | 47504 |
| 2024-07-30 | 10.72 | $10.93 | 29903 |
| 2024-07-29 | 10.70 | $10.91 | 23237 |
| 2024-07-26 | 10.68 | $10.93 | 18900 |
| 2024-07-25 | 10.66 | $10.92 | 38500 |
| 2024-07-24 | 10.63 | $10.77 | 11713 |
| 2024-07-23 | 10.62 | $10.87 | 21191 |
| 2024-07-22 | 10.59 | $10.79 | 31100 |
| 2024-07-19 | 10.58 | $10.75 | 37945 |
| 2024-07-18 | 10.57 | $10.71 | 12521 |
| 2024-07-17 | 10.56 | $10.78 | 36800 |
| 2024-07-16 | 10.55 | $10.76 | 33200 |
| 2024-07-15 | 10.54 | $10.69 | 24943 |
| 2024-07-12 | 10.54 | $10.73 | 32143 |
| 2024-07-11 | 10.54 | $10.65 | 42223 |
| 2024-07-10 | 10.53 | $10.60 | 14900 |
| 2024-07-09 | 10.53 | $10.59 | 36604 |
| 2024-07-08 | 10.53 | $10.54 | 16948 |
| 2024-07-05 | 10.54 | $10.54 | 38400 |
| 2024-07-03 | 10.55 | $10.52 | 17847 |
| 2024-07-02 | 10.56 | $10.48 | 31600 |
| 2024-07-01 | 10.57 | $10.41 | 57400 |
| 2024-06-28 | 10.58 | $10.49 | 37900 |
| 2024-06-27 | 10.59 | $10.51 | 14600 |
| 2024-06-26 | 10.59 | $10.43 | 28012 |
| 2024-06-25 | 10.60 | $10.46 | 30535 |
| 2024-06-24 | 10.62 | $10.46 | 38300 |
| 2024-06-21 | 10.63 | $10.46 | 32732 |
| 2024-06-20 | 10.65 | $10.58 | 30900 |
| 2024-06-18 | 10.66 | $10.59 | 83500 |
| 2024-06-17 | 10.67 | $10.57 | 40500 |
| 2024-06-14 | 10.68 | $10.59 | 19447 |
| 2024-06-13 | 10.69 | $10.60 | 33000 |
| 2024-06-12 | 10.71 | $10.63 | 46545 |
| 2024-06-11 | 10.71 | $10.58 | 40840 |
| 2024-06-10 | 10.73 | $10.57 | 33400 |
| 2024-06-07 | 10.74 | $10.64 | 43200 |
| 2024-06-06 | 10.75 | $10.68 | 28900 |
| 2024-06-05 | 10.76 | $10.73 | 37200 |
| 2024-06-04 | 10.76 | $10.70 | 50210 |
| 2024-06-03 | 10.77 | $10.70 | 39621 |
| 2024-05-31 | 10.77 | $10.71 | 44706 |
| 2024-05-30 | 10.77 | $10.62 | 49100 |
| 2024-05-29 | 10.78 | $10.57 | 21100 |
| 2024-05-28 | 10.78 | $10.65 | 40400 |
| 2024-05-24 | 10.79 | $10.69 | 30400 |
| 2024-05-23 | 10.79 | $10.73 | 21527 |
| 2024-05-22 | 10.79 | $10.79 | 22500 |
| 2024-05-21 | 10.78 | $10.85 | 24800 |
| 2024-05-20 | 10.77 | $10.82 | 21641 |
| 2024-05-17 | 10.76 | $10.81 | 17800 |
| 2024-05-16 | 10.75 | $10.81 | 29000 |
| 2024-05-15 | 10.74 | $10.83 | 45900 |
| 2024-05-14 | 10.73 | $10.79 | 9100 |
| 2024-05-13 | 10.71 | $10.81 | 53300 |
| 2024-05-10 | 10.70 | $10.80 | 18600 |
| 2024-05-09 | 10.69 | $10.85 | 27700 |
| 2024-05-08 | 10.67 | $10.84 | 17704 |
| 2024-05-07 | 10.66 | $10.83 | 27800 |
| 2024-05-06 | 10.66 | $10.82 | 11248 |
| 2024-05-03 | 10.65 | $10.80 | 39700 |
| 2024-05-02 | 10.65 | $10.74 | 9721 |
| 2024-05-01 | 10.64 | $10.73 | 16239 |
| 2024-04-30 | 10.64 | $10.69 | 32200 |
| 2024-04-29 | 10.63 | $10.72 | 10300 |
| 2024-04-26 | 10.62 | $10.70 | 21600 |
| 2024-04-25 | 10.62 | $10.68 | 34700 |
| 2024-04-24 | 10.62 | $10.72 | 45230 |
| 2024-04-23 | 10.61 | $10.67 | 30100 |
| 2024-04-22 | 10.60 | $10.63 | 55400 |
| 2024-04-19 | 10.59 | $10.58 | 64925 |
| 2024-04-18 | 10.59 | $10.59 | 32800 |
| 2024-04-17 | 10.59 | $10.53 | 49403 |
| 2024-04-16 | 10.59 | $10.49 | 45423 |
| 2024-04-15 | 10.60 | $10.49 | 32633 |
| 2024-04-12 | 10.60 | $10.61 | 48000 |
| 2024-04-11 | 10.60 | $10.62 | 53128 |
| 2024-04-10 | 10.60 | $10.59 | 82243 |
| 2024-04-09 | 10.60 | $10.78 | 53900 |
| 2024-04-08 | 10.59 | $10.72 | 62000 |
| 2024-04-05 | 10.59 | $10.63 | 18405 |
| 2024-04-04 | 10.60 | $10.69 | 100300 |
| 2024-04-03 | 10.60 | $10.61 | 41023 |
| 2024-04-02 | 10.61 | $10.58 | 113500 |
| 2024-04-01 | 10.62 | $10.58 | 59100 |
| 2024-03-28 | 10.64 | $10.64 | 98823 |
| 2024-03-27 | 10.66 | $10.59 | 70800 |
| 2024-03-26 | 10.67 | $10.52 | 53202 |
| 2024-03-25 | 10.70 | $10.50 | 54000 |
| 2024-03-22 | 10.72 | $10.51 | 99300 |
| 2024-03-21 | 10.74 | $10.49 | 87500 |
| 2024-03-20 | 10.77 | $10.56 | 87000 |
| 2024-03-19 | 10.79 | $10.63 | 127800 |
| 2024-03-18 | 10.83 | $10.66 | 91500 |
| 2024-03-15 | 10.85 | $10.55 | 43034 |
| 2024-03-14 | 10.88 | $10.53 | 37321 |
| 2024-03-13 | 10.91 | $10.59 | 100600 |
| 2024-03-12 | 10.92 | $10.61 | 80500 |
| 2024-03-11 | 10.94 | $10.65 | 144512 |
| 2024-03-08 | 10.96 | $10.68 | 134344 |
| 2024-03-07 | 10.98 | $10.73 | 42027 |
| 2024-03-06 | 11.00 | $10.76 | 78500 |
| 2024-03-05 | 11.02 | $10.78 | 63335 |
| 2024-03-04 | 11.03 | $10.86 | 49200 |
| 2024-03-01 | 11.05 | $10.94 | 41014 |
| 2024-02-29 | 11.07 | $11.00 | 30605 |
| 2024-02-28 | 11.07 | $10.93 | 20500 |
| 2024-02-27 | 11.09 | $10.98 | 27505 |
| 2024-02-26 | 11.10 | $10.93 | 22000 |
| 2024-02-23 | 11.11 | $10.97 | 36809 |
| 2024-02-22 | 11.11 | $10.96 | 50103 |
| 2024-02-21 | 11.12 | $11.15 | 56026 |
| 2024-02-20 | 11.12 | $11.25 | 16300 |
| 2024-02-16 | 11.11 | $11.21 | 31500 |
| 2024-02-15 | 11.09 | $11.18 | 51500 |
| 2024-02-14 | 11.08 | $10.94 | 27700 |
| 2024-02-13 | 11.09 | $10.90 | 40200 |
| 2024-02-12 | 11.10 | $11.04 | 29400 |
| 2024-02-09 | 11.11 | $11.00 | 56200 |
| 2024-02-08 | 11.12 | $11.10 | 24200 |
| 2024-02-07 | 11.12 | $11.11 | 28830 |
| 2024-02-06 | 11.12 | $11.13 | 28600 |
| 2024-02-05 | 11.12 | $11.11 | 21100 |
| 2024-02-02 | 11.12 | $11.17 | 37508 |
| 2024-02-01 | 11.11 | $11.27 | 24437 |
| 2024-01-31 | 11.09 | $11.11 | 34200 |
| 2024-01-30 | 11.07 | $11.19 | 27000 |
| 2024-01-29 | 11.05 | $11.20 | 7100 |
| 2024-01-26 | 11.03 | $11.13 | 21049 |
| 2024-01-25 | 11.02 | $11.13 | 24430 |
| 2024-01-24 | 11.01 | $11.09 | 26000 |
| 2024-01-23 | 11.00 | $11.10 | 34411 |
| 2024-01-22 | 10.99 | $11.08 | 47500 |
| 2024-01-19 | 10.97 | $10.86 | 33028 |
| 2024-01-18 | 10.97 | $11.03 | 6449 |
| 2024-01-17 | 10.97 | $11.00 | 24119 |
| 2024-01-16 | 10.97 | $11.19 | 28800 |
| 2024-01-12 | 10.96 | $11.23 | 17700 |
| 2024-01-11 | 10.93 | $11.17 | 30708 |
| 2024-01-10 | 10.90 | $11.08 | 22600 |
| 2024-01-09 | 10.88 | $11.14 | 31600 |
| 2024-01-08 | 10.86 | $11.16 | 26600 |
| 2024-01-05 | 10.85 | $11.08 | 155600 |
| 2024-01-04 | 10.84 | $10.87 | 41800 |
| 2024-01-03 | 10.84 | $10.91 | 31818 |
| 2024-01-02 | 10.83 | $10.76 | 24012 |
| 2023-12-29 | 10.82 | $10.80 | 45312 |
| 2023-12-28 | 10.80 | $10.78 | 28827 |
| 2023-12-27 | 10.79 | $10.88 | 25900 |
| 2023-12-26 | 10.77 | $10.89 | 45100 |
| 2023-12-22 | 10.76 | $10.99 | 61700 |
| 2023-12-21 | 10.74 | $10.80 | 18500 |
| 2023-12-20 | 10.73 | $10.71 | 28400 |
| 2023-12-19 | 10.72 | $10.94 | 18600 |
| 2023-12-18 | 10.70 | $10.93 | 13500 |
| 2023-12-15 | 10.67 | $11.10 | 35200 |
| 2023-12-14 | 10.64 | $10.88 | 30023 |
| 2023-12-13 | 10.63 | $10.69 | 25722 |
| 2023-12-12 | 10.62 | $10.62 | 12900 |
| 2023-12-11 | 10.61 | $10.75 | 20703 |
| 2023-12-08 | 10.59 | $10.69 | 21800 |
| 2023-12-07 | 10.58 | $10.89 | 21615 |
| 2023-12-06 | 10.55 | $10.91 | 16427 |
| 2023-12-05 | 10.51 | $10.83 | 20600 |
| 2023-12-04 | 10.48 | $10.68 | 28400 |
| 2023-12-01 | 10.45 | $10.56 | 30400 |
| 2023-11-30 | 10.43 | $10.47 | 55000 |
| 2023-11-29 | 10.39 | $10.59 | 41200 |
| 2023-11-28 | 10.35 | $10.56 | 30100 |
| 2023-11-27 | 10.30 | $10.70 | 49000 |
| 2023-11-24 | 10.24 | $10.51 | 8800 |
| 2023-11-22 | 10.20 | $10.60 | 44400 |
| 2023-11-21 | 10.15 | $10.44 | 44439 |
| 2023-11-20 | 10.12 | $10.50 | 32000 |
| 2023-11-17 | 10.09 | $10.51 | 16100 |
| 2023-11-16 | 10.05 | $10.41 | 32100 |
| 2023-11-15 | 10.02 | $10.60 | 15307 |
| 2023-11-14 | 9.98 | $10.57 | 34900 |
| 2023-11-13 | 9.94 | $10.37 | 14700 |
| 2023-11-10 | 9.92 | $10.33 | 12000 |
| 2023-11-09 | 9.90 | $10.47 | 28803 |
| 2023-11-08 | 9.87 | $10.45 | 59600 |
| 2023-11-07 | 9.86 | $10.13 | 31947 |
| 2023-11-06 | 9.85 | $10.09 | 53900 |
| 2023-11-03 | 9.85 | $10.15 | 48900 |
| 2023-11-02 | 9.85 | $10.08 | 46000 |
| 2023-11-01 | 9.85 | $9.75 | 30200 |
| 2023-10-31 | 9.86 | $9.69 | 24704 |
| 2023-10-30 | 9.87 | $9.63 | 17826 |
| 2023-10-27 | 9.88 | $9.60 | 21200 |
| 2023-10-26 | 9.91 | $9.63 | 19900 |
| 2023-10-25 | 9.94 | $9.65 | 21111 |
| 2023-10-24 | 9.96 | $9.85 | 31400 |
| 2023-10-23 | 9.98 | $9.76 | 23022 |
| 2023-10-20 | 10.02 | $9.78 | 18600 |
| 2023-10-19 | 10.05 | $9.85 | 26210 |
| 2023-10-18 | 10.08 | $9.85 | 42800 |
| 2023-10-17 | 10.12 | $9.76 | 34300 |
| 2023-10-16 | 10.17 | $9.87 | 25206 |
| 2023-10-13 | 10.20 | $9.93 | 10734 |
| 2023-10-12 | 10.24 | $9.94 | 23600 |
| 2023-10-11 | 10.29 | $10.15 | 31300 |
| 2023-10-10 | 10.33 | $10.07 | 34000 |
| 2023-10-09 | 10.37 | $10.09 | 29600 |
| 2023-10-06 | 10.42 | $10.00 | 12530 |
| 2023-10-05 | 10.46 | $10.06 | 19035 |
| 2023-10-04 | 10.50 | $10.13 | 66509 |
| 2023-10-03 | 10.54 | $9.82 | 28300 |
| 2023-10-02 | 10.59 | $9.90 | 34449 |
| 2023-09-29 | 10.64 | $10.09 | 42816 |
| 2023-09-28 | 10.67 | $10.15 | 28727 |
| 2023-09-27 | 10.70 | $10.19 | 19810 |
| 2023-09-26 | 10.73 | $10.27 | 15318 |
| 2023-09-25 | 10.75 | $10.43 | 33736 |
| 2023-09-22 | 10.76 | $10.47 | 24900 |
| 2023-09-21 | 10.77 | $10.46 | 14012 |
| 2023-09-20 | 10.80 | $10.66 | 24311 |
| 2023-09-19 | 10.80 | $10.65 | 15500 |
| 2023-09-18 | 10.79 | $10.60 | 29132 |
| 2023-09-15 | 10.79 | $10.70 | 20215 |
| 2023-09-14 | 10.78 | $10.89 | 20607 |
| 2023-09-13 | 10.77 | $10.94 | 83742 |
| 2023-09-12 | 10.75 | $10.98 | 164748 |
| 2023-09-11 | 10.75 | $10.96 | 63900 |
| 2023-09-08 | 10.75 | $10.89 | 14629 |
| 2023-09-07 | 10.75 | $10.90 | 22100 |
| 2023-09-06 | 10.76 | $10.90 | 51800 |
| 2023-09-05 | 10.76 | $10.86 | 27200 |
| 2023-09-01 | 10.76 | $10.73 | 23600 |
| 2023-08-31 | 10.77 | $10.77 | 10900 |
| 2023-08-30 | 10.75 | $10.75 | 16924 |
| 2023-08-29 | 10.76 | $10.72 | 20800 |
| 2023-08-28 | 10.77 | $10.75 | 14400 |
| 2023-08-25 | 10.79 | $10.66 | 17535 |
| 2023-08-24 | 10.80 | $10.69 | 19302 |
| 2023-08-23 | 10.81 | $10.96 | 39600 |
| 2023-08-22 | 10.81 | $10.62 | 20800 |
| 2023-08-21 | 10.82 | $10.59 | 22800 |
| 2023-08-18 | 10.84 | $10.59 | 22417 |
| 2023-08-17 | 10.86 | $10.50 | 27700 |
| 2023-08-16 | 10.87 | $10.62 | 24000 |
| 2023-08-15 | 10.87 | $10.61 | 36819 |
| 2023-08-14 | 10.88 | $10.90 | 27800 |
| 2023-08-11 | 10.87 | $10.93 | 26000 |
| 2023-08-10 | 10.86 | $10.94 | 73539 |
| 2023-08-09 | 10.86 | $11.07 | 11600 |
| 2023-08-08 | 10.84 | $10.94 | 22500 |
| 2023-08-07 | 10.84 | $10.89 | 26739 |
| 2023-08-04 | 10.83 | $10.80 | 21200 |
| 2023-08-03 | 10.83 | $10.49 | 32800 |
| 2023-08-02 | 10.82 | $10.84 | 47000 |
| 2023-08-01 | 10.80 | $10.99 | 30600 |
| 2023-07-31 | 10.76 | $11.12 | 21505 |
| 2023-07-28 | 10.72 | $10.95 | 33200 |
| 2023-07-27 | 10.68 | $10.91 | 37600 |
| 2023-07-26 | 10.65 | $10.93 | 16400 |
| 2023-07-25 | 10.61 | $10.85 | 30800 |
| 2023-07-24 | 10.57 | $10.97 | 37200 |
| 2023-07-21 | 10.53 | $10.89 | 11500 |
| 2023-07-20 | 10.49 | $10.76 | 31709 |
| 2023-07-19 | 10.47 | $10.65 | 30000 |
| 2023-07-18 | 10.46 | $10.77 | 17128 |
| 2023-07-17 | 10.46 | $10.75 | 43900 |
| 2023-07-14 | 10.46 | $10.78 | 31201 |
| 2023-07-13 | 10.46 | $10.76 | 41600 |
| 2023-07-12 | 10.46 | $10.73 | 31632 |
| 2023-07-11 | 10.45 | $10.89 | 34800 |
| 2023-07-10 | 10.44 | $10.85 | 47300 |
| 2023-07-07 | 10.42 | $10.69 | 50615 |
| 2023-07-06 | 10.42 | $10.35 | 61500 |
| 2023-07-05 | 10.42 | $10.38 | 44600 |
| 2023-07-03 | 10.42 | $10.27 | 24000 |
| 2023-06-30 | 10.42 | $10.19 | 24600 |
| 2023-06-29 | 10.43 | $10.22 | 27800 |
| 2023-06-28 | 10.44 | $10.23 | 42700 |
| 2023-06-27 | 10.44 | $10.13 | 64400 |
| 2023-06-26 | 10.45 | $10.12 | 51000 |
| 2023-06-23 | 10.46 | $10.12 | 46600 |
| 2023-06-22 | 10.47 | $10.20 | 39600 |
| 2023-06-21 | 10.47 | $10.37 | 56622 |
| 2023-06-20 | 10.45 | $10.41 | 50900 |
| 2023-06-16 | 10.44 | $10.69 | 29123 |
| 2023-06-15 | 10.41 | $10.83 | 36600 |
| 2023-06-14 | 10.37 | $10.73 | 52631 |
| 2023-06-13 | 10.34 | $10.72 | 55349 |
| 2023-06-12 | 10.30 | $10.70 | 37200 |
| 2023-06-09 | 10.27 | $10.51 | 22700 |
| 2023-06-08 | 10.26 | $10.54 | 18400 |
| 2023-06-07 | 10.24 | $10.63 | 44000 |
| 2023-06-06 | 10.22 | $10.41 | 34720 |
| 2023-06-05 | 10.21 | $10.31 | 25862 |
| 2023-06-02 | 10.21 | $10.34 | 28526 |
| 2023-06-01 | 10.20 | $10.39 | 41500 |
| 2023-05-31 | 10.19 | $10.36 | 34100 |
| 2023-05-30 | 10.18 | $10.36 | 24029 |
| 2023-05-26 | 10.17 | $10.32 | 29000 |
| 2023-05-25 | 10.16 | $10.35 | 35639 |
| 2023-05-24 | 10.16 | $10.18 | 42000 |
| 2023-05-23 | 10.16 | $10.15 | 25644 |
| 2023-05-22 | 10.16 | $10.09 | 24217 |
| 2023-05-19 | 10.17 | $10.19 | 18700 |
| 2023-05-18 | 10.18 | $10.07 | 15431 |
| 2023-05-17 | 10.19 | $10.05 | 20300 |
| 2023-05-16 | 10.23 | $10.03 | 19900 |
| 2023-05-15 | 10.27 | $10.11 | 7144 |
| 2023-05-12 | 10.29 | $10.09 | 18728 |
| 2023-05-11 | 10.32 | $10.21 | 16708 |
| 2023-05-10 | 10.34 | $10.22 | 13900 |
| 2023-05-09 | 10.35 | $10.17 | 24600 |
| 2023-05-08 | 10.36 | $10.20 | 15000 |
| 2023-05-05 | 10.37 | $10.30 | 9128 |
| 2023-05-04 | 10.37 | $10.20 | 34715 |
| 2023-05-03 | 10.37 | $10.11 | 29510 |
| 2023-05-02 | 10.38 | $10.18 | 53600 |
| 2023-05-01 | 10.39 | $10.13 | 33326 |
| 2023-04-28 | 10.39 | $10.20 | 33900 |
| 2023-04-27 | 10.38 | $10.27 | 51332 |
| 2023-04-26 | 10.37 | $10.19 | 42100 |
| 2023-04-25 | 10.36 | $10.22 | 54321 |
| 2023-04-24 | 10.34 | $10.24 | 27000 |
| 2023-04-21 | 10.33 | $10.36 | 22910 |
| 2023-04-20 | 10.31 | $10.38 | 44842 |
| 2023-04-19 | 10.29 | $10.74 | 16217 |
| 2023-04-18 | 10.25 | $10.79 | 26000 |
| 2023-04-17 | 10.21 | $10.55 | 27149 |
| 2023-04-14 | 10.18 | $10.77 | 29905 |
| 2023-04-13 | 10.15 | $10.52 | 23900 |
| 2023-04-12 | 10.14 | $10.44 | 37100 |
| 2023-04-11 | 10.13 | $10.42 | 35500 |
| 2023-04-10 | 10.12 | $10.36 | 36013 |
| 2023-04-06 | 10.11 | $10.29 | 54700 |
| 2023-04-05 | 10.10 | $10.25 | 48545 |
| 2023-04-04 | 10.11 | $10.36 | 93918 |
| 2023-04-03 | 10.10 | $10.24 | 53100 |
| 2023-03-31 | 10.11 | $10.20 | 31527 |
| 2023-03-30 | 10.12 | $10.10 | 35600 |
| 2023-03-29 | 10.13 | $9.97 | 25837 |
| 2023-03-28 | 10.15 | $9.93 | 34947 |
| 2023-03-27 | 10.18 | $9.93 | 32636 |
| 2023-03-24 | 10.21 | $9.92 | 39800 |
| 2023-03-23 | 10.24 | $9.94 | 34200 |
| 2023-03-22 | 10.26 | $9.98 | 37700 |
| 2023-03-21 | 10.29 | $9.96 | 34700 |
| 2023-03-20 | 10.32 | $10.04 | 34005 |
| 2023-03-17 | 10.35 | $10.06 | 8043 |
| 2023-03-16 | 10.40 | $10.17 | 33800 |
| 2023-03-15 | 10.44 | $10.20 | 64012 |
| 2023-03-14 | 10.48 | $10.28 | 15745 |
| 2023-03-13 | 10.53 | $10.20 | 100600 |
| 2023-03-10 | 10.59 | $10.17 | 55824 |
| 2023-03-09 | 10.66 | $10.18 | 47832 |
| 2023-03-08 | 10.71 | $10.28 | 55521 |
| 2023-03-07 | 10.77 | $10.32 | 30400 |
| 2023-03-06 | 10.84 | $10.42 | 90035 |
| 2023-03-03 | 10.90 | $10.42 | 41700 |
| 2023-03-02 | 10.97 | $10.27 | 297700 |
| 2023-03-01 | 11.01 | $10.41 | 37141 |
| 2023-02-28 | 11.05 | $10.49 | 27100 |
| 2023-02-27 | 11.09 | $10.47 | 22909 |
| 2023-02-24 | 11.12 | $10.44 | 17809 |
| 2023-02-23 | 11.16 | $10.49 | 37500 |
| 2023-02-22 | 11.20 | $10.43 | 70600 |
| 2023-02-21 | 11.23 | $10.57 | 22700 |
| 2023-02-17 | 11.26 | $10.81 | 56100 |
| 2023-02-16 | 11.27 | $10.89 | 28814 |
| 2023-02-15 | 11.29 | $11.01 | 15325 |
| 2023-02-14 | 11.29 | $11.06 | 74500 |
| 2023-02-13 | 11.29 | $11.20 | 19341 |
| 2023-02-10 | 11.28 | $11.48 | 22723 |
| 2023-02-09 | 11.26 | $11.53 | 46700 |
| 2023-02-08 | 11.22 | $11.25 | 19000 |
| 2023-02-07 | 11.19 | $11.43 | 20900 |
| 2023-02-06 | 11.15 | $11.69 | 31535 |
| 2023-02-03 | 11.09 | $11.75 | 53535 |
| 2023-02-02 | 11.03 | $11.65 | 79200 |
| 2023-02-01 | 10.98 | $11.22 | 72021 |
| 2023-01-31 | 10.94 | $11.16 | 8641 |
| 2023-01-30 | 10.91 | $11.18 | 12900 |
| 2023-01-27 | 10.89 | $11.18 | 17500 |
| 2023-01-26 | 10.86 | $11.14 | 39343 |
| 2023-01-25 | 10.87 | $11.35 | 41300 |
| 2023-01-24 | 10.86 | $11.10 | 64848 |
| 2023-01-23 | 10.86 | $11.02 | 16500 |
| 2023-01-20 | 10.85 | $11.14 | 37110 |
| 2023-01-19 | 10.83 | $11.17 | 6517 |
| 2023-01-18 | 10.83 | $11.19 | 23138 |
| 2023-01-17 | 10.82 | $11.03 | 45239 |
| 2023-01-13 | 10.82 | $11.01 | 38534 |
| 2023-01-12 | 10.83 | $11.01 | 86600 |
| 2023-01-11 | 10.82 | $10.74 | 39535 |
| 2023-01-10 | 10.81 | $10.63 | 35300 |
| 2023-01-09 | 10.81 | $10.67 | 55521 |
| 2023-01-06 | 10.81 | $10.53 | 44241 |
| 2023-01-05 | 10.81 | $10.41 | 56144 |
| 2023-01-04 | 10.82 | $10.63 | 103500 |
| 2023-01-03 | 10.81 | $10.47 | 32038 |
| 2022-12-30 | 10.81 | $10.64 | 44326 |
| 2022-12-29 | 10.81 | $10.65 | 35400 |
| 2022-12-28 | 10.80 | $10.71 | 50825 |
| 2022-12-27 | 10.79 | $11.22 | 74518 |
| 2022-12-23 | 10.75 | $11.21 | 65917 |
| 2022-12-22 | 10.71 | $11.15 | 46900 |
| 2022-12-21 | 10.67 | $10.76 | 60500 |
| 2022-12-20 | 10.64 | $10.79 | 52000 |
| 2022-12-19 | 10.61 | $11.09 | 23300 |
| 2022-12-16 | 10.58 | $11.11 | 29911 |
| 2022-12-15 | 10.54 | $11.00 | 21226 |
| 2022-12-14 | 10.50 | $11.12 | 38200 |
| 2022-12-13 | 10.46 | $10.82 | 33000 |
| 2022-12-12 | 10.43 | $10.65 | 37901 |
| 2022-12-09 | 10.40 | $10.55 | 41608 |
| 2022-12-08 | 10.39 | $10.67 | 44846 |
| 2022-12-07 | 10.36 | $10.61 | 31421 |
| 2022-12-06 | 10.33 | $10.49 | 22300 |
| 2022-12-05 | 10.30 | $10.44 | 57500 |
| 2022-12-02 | 10.28 | $10.54 | 24026 |
| 2022-12-01 | 10.25 | $10.56 | 26102 |
| 2022-11-30 | 10.23 | $10.52 | 19734 |
| 2022-11-29 | 10.20 | $10.45 | 81521 |
| 2022-11-28 | 10.18 | $10.47 | 21441 |
| 2022-11-25 | 10.15 | $10.38 | 67022 |
| 2022-11-23 | 10.13 | $10.32 | 51300 |
| 2022-11-22 | 10.11 | $10.29 | 93025 |
| 2022-11-21 | 10.09 | $10.21 | 24546 |
| 2022-11-18 | 10.06 | $10.33 | 58326 |
| 2022-11-17 | 10.03 | $10.29 | 48620 |
| 2022-11-16 | 10.00 | $10.33 | 43800 |
| 2022-11-15 | 9.97 | $10.27 | 32948 |
| 2022-11-14 | 9.94 | $10.18 | 38500 |
| 2022-11-11 | 9.92 | $10.18 | 51900 |
| 2022-11-10 | 9.89 | $10.30 | 13311 |
| 2022-11-09 | 9.86 | $9.99 | 22600 |
| 2022-11-08 | 9.84 | $10.01 | 36842 |
| 2022-11-07 | 9.83 | $10.00 | 12700 |
| 2022-11-04 | 9.82 | $10.00 | 33711 |
| 2022-11-03 | 9.82 | $9.97 | 18508 |
| 2022-11-02 | 9.82 | $10.07 | 27000 |
| 2022-11-01 | 9.82 | $10.05 | 24600 |
| 2022-10-31 | 9.82 | $9.91 | 27903 |
| 2022-10-28 | 9.82 | $9.98 | 59600 |
| 2022-10-27 | 9.81 | $9.94 | 26600 |
| 2022-10-26 | 9.81 | $9.91 | 31503 |
| 2022-10-25 | 9.81 | $9.80 | 36800 |
| 2022-10-24 | 9.82 | $9.77 | 40139 |
| 2022-10-21 | 9.83 | $9.72 | 51600 |
| 2022-10-20 | 9.84 | $9.69 | 42747 |
| 2022-10-19 | 9.87 | $9.68 | 73000 |
| 2022-10-18 | 9.91 | $9.68 | 38100 |
| 2022-10-17 | 9.95 | $9.73 | 48500 |
| 2022-10-14 | 9.99 | $9.58 | 50200 |
| 2022-10-13 | 10.05 | $9.65 | 25200 |
| 2022-10-12 | 10.10 | $9.74 | 41600 |
| 2022-10-11 | 10.15 | $9.77 | 31829 |
| 2022-10-10 | 10.20 | $9.83 | 17400 |
| 2022-10-07 | 10.25 | $9.92 | 28700 |
| 2022-10-06 | 10.29 | $10.01 | 26100 |
| 2022-10-05 | 10.33 | $10.04 | 32100 |
| 2022-10-04 | 10.37 | $10.13 | 25014 |
| 2022-10-03 | 10.40 | $9.90 | 21124 |
| 2022-09-30 | 10.44 | $9.79 | 25600 |
| 2022-09-29 | 10.50 | $9.77 | 33925 |
| 2022-09-28 | 10.56 | $9.97 | 26049 |
| 2022-09-27 | 10.60 | $9.97 | 76200 |
| 2022-09-26 | 10.65 | $9.93 | 27119 |
| 2022-09-23 | 10.71 | $10.05 | 59241 |
| 2022-09-22 | 10.76 | $10.25 | 18600 |
| 2022-09-21 | 10.81 | $10.46 | 5500 |
| 2022-09-20 | 10.84 | $10.44 | 31441 |
| 2022-09-19 | 10.88 | $10.64 | 4834 |
| 2022-09-16 | 10.92 | $10.77 | 21100 |
| 2022-09-15 | 10.95 | $10.64 | 13400 |
| 2022-09-14 | 10.99 | $10.70 | 30000 |
| 2022-09-13 | 11.03 | $10.71 | 12600 |
| 2022-09-12 | 11.08 | $10.85 | 5908 |
| 2022-09-09 | 11.12 | $10.83 | 15200 |
| 2022-09-08 | 11.15 | $10.76 | 23100 |
| 2022-09-07 | 11.19 | $10.76 | 23139 |
| 2022-09-06 | 11.22 | $10.74 | 8920 |
| 2022-09-02 | 11.25 | $10.85 | 12300 |
| 2022-09-01 | 11.27 | $10.91 | 16400 |
| 2022-08-31 | 11.29 | $10.91 | 14145 |
| 2022-08-30 | 11.31 | $10.89 | 14907 |
| 2022-08-29 | 11.33 | $11.00 | 21115 |
| 2022-08-26 | 11.34 | $10.96 | 20529 |
| 2022-08-25 | 11.35 | $11.09 | 25500 |
| 2022-08-24 | 11.34 | $11.29 | 36831 |
| 2022-08-23 | 11.31 | $11.12 | 16511 |
| 2022-08-22 | 11.29 | $11.17 | 7400 |
| 2022-08-19 | 11.27 | $11.41 | 42000 |
| 2022-08-18 | 11.25 | $11.48 | 12242 |
| 2022-08-17 | 11.21 | $11.43 | 39700 |
| 2022-08-16 | 11.17 | $11.53 | 21400 |
| 2022-08-15 | 11.13 | $11.59 | 11000 |
| 2022-08-12 | 11.08 | $11.59 | 19200 |
| 2022-08-11 | 11.03 | $11.51 | 11100 |
| 2022-08-10 | 10.98 | $11.59 | 67300 |
| 2022-08-09 | 10.93 | $11.32 | 24600 |
| 2022-08-08 | 10.90 | $11.32 | 17009 |
| 2022-08-05 | 10.87 | $11.23 | 23703 |
| 2022-08-04 | 10.83 | $11.32 | 27511 |
| 2022-08-03 | 10.80 | $11.32 | 18600 |
| 2022-08-02 | 10.77 | $11.28 | 18800 |
| 2022-08-01 | 10.74 | $11.23 | 48705 |
| 2022-07-29 | 10.72 | $11.08 | 18300 |
| 2022-07-28 | 10.69 | $10.90 | 44700 |
| 2022-07-27 | 10.67 | $10.81 | 21137 |
| 2022-07-26 | 10.67 | $10.75 | 42700 |
| 2022-07-25 | 10.68 | $10.79 | 35619 |
| 2022-07-22 | 10.68 | $10.83 | 43500 |
| 2022-07-21 | 10.68 | $10.71 | 20800 |
| 2022-07-20 | 10.68 | $10.69 | 24126 |
| 2022-07-19 | 10.67 | $10.66 | 24947 |
| 2022-07-18 | 10.67 | $10.58 | 37005 |
| 2022-07-15 | 10.66 | $10.64 | 28600 |
| 2022-07-14 | 10.66 | $10.60 | 17732 |
| 2022-07-13 | 10.66 | $10.57 | 18730 |
| 2022-07-12 | 10.66 | $10.70 | 34600 |
| 2022-07-11 | 10.67 | $10.62 | 13900 |
| 2022-07-08 | 10.69 | $10.60 | 22815 |
| 2022-07-07 | 10.71 | $10.71 | 43138 |
| 2022-07-06 | 10.73 | $10.66 | 22627 |
| 2022-07-05 | 10.76 | $10.72 | 20700 |
| 2022-07-01 | 10.78 | $10.69 | 21909 |
| 2022-06-30 | 10.81 | $10.58 | 34700 |
| 2022-06-29 | 10.84 | $10.55 | 29300 |
| 2022-06-28 | 10.88 | $10.77 | 30100 |
| 2022-06-27 | 10.91 | $10.83 | 11500 |
| 2022-06-24 | 10.93 | $10.85 | 19312 |
| 2022-06-23 | 10.94 | $10.84 | 37802 |
| 2022-06-22 | 10.94 | $10.67 | 15418 |
| 2022-06-21 | 10.95 | $10.62 | 8908 |
| 2022-06-17 | 10.97 | $10.62 | 12228 |
| 2022-06-16 | 10.99 | $10.45 | 31500 |
| 2022-06-15 | 11.01 | $10.61 | 17300 |
| 2022-06-14 | 11.03 | $10.50 | 33200 |
| 2022-06-13 | 11.06 | $10.57 | 47311 |
| 2022-06-10 | 11.09 | $10.84 | 37341 |
| 2022-06-09 | 11.10 | $11.04 | 26610 |
| 2022-06-08 | 11.09 | $11.09 | 28210 |
| 2022-06-07 | 11.09 | $11.15 | 24714 |
| 2022-06-06 | 11.07 | $11.13 | 24522 |
| 2022-06-03 | 11.07 | $11.18 | 33000 |
| 2022-06-02 | 11.06 | $11.29 | 23944 |
| 2022-06-01 | 11.06 | $11.28 | 33820 |
| 2022-05-31 | 11.05 | $11.28 | 29400 |
| 2022-05-27 | 11.04 | $11.36 | 20600 |
| 2022-05-26 | 11.02 | $11.24 | 21600 |
| 2022-05-25 | 11.03 | $11.04 | 16625 |
| 2022-05-24 | 11.04 | $10.88 | 40619 |
| 2022-05-23 | 11.07 | $10.92 | 25600 |
| 2022-05-20 | 11.09 | $10.88 | 18221 |
| 2022-05-19 | 11.12 | $10.98 | 26800 |
| 2022-05-18 | 11.15 | $10.98 | 21308 |
| 2022-05-17 | 11.18 | $11.02 | 14028 |
| 2022-05-16 | 11.21 | $11.02 | 13635 |
| 2022-05-13 | 11.24 | $11.11 | 26715 |
| 2022-05-12 | 11.26 | $11.04 | 34303 |
| 2022-05-11 | 11.29 | $10.99 | 14200 |
| 2022-05-10 | 11.32 | $10.93 | 20200 |
| 2022-05-09 | 11.36 | $10.93 | 34800 |
| 2022-05-06 | 11.40 | $11.01 | 19800 |
| 2022-05-05 | 11.43 | $11.06 | 31240 |
| 2022-05-04 | 11.48 | $11.20 | 71600 |
| 2022-05-03 | 11.52 | $11.06 | 21100 |
| 2022-05-02 | 11.57 | $11.10 | 66017 |
| 2022-04-29 | 11.61 | $11.10 | 38519 |
| 2022-04-28 | 11.66 | $11.33 | 29600 |
| 2022-04-27 | 11.68 | $11.33 | 31800 |
| 2022-04-26 | 11.71 | $11.34 | 35600 |
| 2022-04-25 | 11.73 | $11.43 | 28900 |
| 2022-04-22 | 11.74 | $11.47 | 22919 |
| 2022-04-21 | 11.75 | $11.51 | 25000 |
| 2022-04-20 | 11.77 | $11.64 | 32841 |
| 2022-04-19 | 11.78 | $11.57 | 24837 |
| 2022-04-18 | 11.81 | $11.57 | 21939 |
| 2022-04-14 | 11.83 | $11.55 | 30512 |
| 2022-04-13 | 11.85 | $11.67 | 39946 |
| 2022-04-12 | 11.87 | $11.63 | 31700 |
| 2022-04-11 | 11.87 | $11.62 | 25945 |
| 2022-04-08 | 11.88 | $11.74 | 63741 |
| 2022-04-07 | 11.89 | $11.76 | 13529 |
| 2022-04-06 | 11.90 | $11.88 | 47300 |
| 2022-04-05 | 11.91 | $12.02 | 64317 |
| 2022-04-04 | 11.92 | $12.07 | 37900 |
| 2022-04-01 | 11.93 | $12.06 | 45638 |
| 2022-03-31 | 11.95 | $12.00 | 35300 |
| 2022-03-30 | 11.97 | $11.83 | 28829 |
| 2022-03-29 | 12.01 | $11.81 | 18000 |
| 2022-03-28 | 12.05 | $11.68 | 25815 |
| 2022-03-25 | 12.09 | $11.63 | 43400 |
| 2022-03-24 | 12.13 | $11.80 | 37400 |
| 2022-03-23 | 12.17 | $11.84 | 28600 |
| 2022-03-22 | 12.19 | $11.95 | 28219 |
| 2022-03-21 | 12.21 | $12.00 | 30448 |
| 2022-03-18 | 12.23 | $12.03 | 31000 |
| 2022-03-17 | 12.25 | $12.04 | 39206 |
| 2022-03-16 | 12.27 | $11.92 | 60900 |
| 2022-03-15 | 12.30 | $11.76 | 30200 |
| 2022-03-14 | 12.33 | $11.77 | 32206 |
| 2022-03-11 | 12.37 | $11.93 | 24500 |
| 2022-03-10 | 12.41 | $11.99 | 20313 |
| 2022-03-09 | 12.45 | $12.08 | 29800 |
| 2022-03-08 | 12.49 | $12.13 | 46600 |
| 2022-03-07 | 12.52 | $12.28 | 23527 |
| 2022-03-04 | 12.55 | $12.43 | 23537 |
| 2022-03-03 | 12.58 | $12.53 | 28200 |
| 2022-03-02 | 12.61 | $12.56 | 20300 |
| 2022-03-01 | 12.65 | $12.55 | 29300 |
| 2022-02-28 | 12.68 | $12.59 | 30700 |
| 2022-02-25 | 12.71 | $12.51 | 13000 |
| 2022-02-24 | 12.74 | $12.45 | 46800 |
| 2022-02-23 | 12.78 | $12.36 | 26600 |
| 2022-02-22 | 12.82 | $12.36 | 24717 |
| 2022-02-18 | 12.85 | $12.42 | 43332 |
| 2022-02-17 | 12.89 | $12.37 | 18035 |
| 2022-02-16 | 12.94 | $12.48 | 21941 |
| 2022-02-15 | 13.00 | $12.44 | 26700 |
| 2022-02-14 | 13.05 | $12.45 | 38514 |
| 2022-02-11 | 13.12 | $12.49 | 45700 |
| 2022-02-10 | 13.19 | $12.65 | 33300 |
| 2022-02-09 | 13.25 | $12.85 | 25924 |
| 2022-02-08 | 13.30 | $12.81 | 41128 |
| 2022-02-07 | 13.34 | $12.82 | 27100 |
| 2022-02-04 | 13.38 | $12.86 | 35500 |
| 2022-02-03 | 13.43 | $13.01 | 23300 |
| 2022-02-02 | 13.46 | $13.23 | 28200 |
| 2022-02-01 | 13.50 | $13.24 | 41348 |
| 2022-01-31 | 13.55 | $13.17 | 23627 |
| 2022-01-28 | 13.61 | $13.19 | 10433 |
| 2022-01-27 | 13.66 | $13.20 | 19100 |
| 2022-01-26 | 13.71 | $13.13 | 28517 |
| 2022-01-25 | 13.76 | $13.16 | 16900 |
| 2022-01-24 | 13.82 | $13.12 | 58314 |
| 2022-01-21 | 13.88 | $13.15 | 65900 |
| 2022-01-20 | 13.93 | $13.43 | 13612 |
| 2022-01-19 | 13.97 | $13.56 | 20633 |
| 2022-01-18 | 14.01 | $13.54 | 40528 |
| 2022-01-14 | 14.04 | $13.78 | 20300 |
| 2022-01-13 | 14.07 | $13.87 | 18100 |
| 2022-01-12 | 14.09 | $13.97 | 27000 |
| 2022-01-11 | 14.08 | $13.73 | 22317 |
| 2022-01-10 | 14.09 | $13.67 | 27000 |
| 2022-01-07 | 14.10 | $13.65 | 22500 |
| 2022-01-06 | 14.11 | $13.75 | 29439 |
| 2022-01-05 | 14.12 | $13.75 | 35921 |
| 2022-01-04 | 14.13 | $14.01 | 25845 |
| 2022-01-03 | 14.11 | $14.26 | 13603 |
| 2021-12-31 | 14.08 | $14.33 | 17033 |
| 2021-12-30 | 14.06 | $14.18 | 23018 |
| 2021-12-29 | 14.03 | $14.18 | 16511 |
| 2021-12-28 | 14.02 | $14.09 | 32744 |
| 2021-12-27 | 14.01 | $14.28 | 18000 |
| 2021-12-23 | 13.99 | $14.35 | 35500 |
| 2021-12-22 | 13.98 | $14.23 | 13945 |
| 2021-12-21 | 13.96 | $14.30 | 19924 |
| 2021-12-20 | 13.95 | $14.18 | 14324 |
| 2021-12-17 | 13.95 | $14.28 | 14000 |
| 2021-12-16 | 13.94 | $14.25 | 17900 |
| 2021-12-15 | 13.93 | $14.30 | 53900 |
| 2021-12-14 | 13.92 | $13.92 | 36100 |
| 2021-12-13 | 13.93 | $13.79 | 34322 |
| 2021-12-10 | 13.95 | $13.83 | 30242 |
| 2021-12-09 | 13.97 | $13.93 | 30719 |
| 2021-12-08 | 13.98 | $13.96 | 37149 |
| 2021-12-07 | 13.98 | $13.86 | 34521 |
| 2021-12-06 | 13.99 | $13.75 | 20900 |
| 2021-12-03 | 14.00 | $13.70 | 24039 |
| 2021-12-02 | 14.01 | $13.74 | 22000 |
| 2021-12-01 | 14.02 | $13.72 | 37811 |
| 2021-11-30 | 14.03 | $13.85 | 19800 |
| 2021-11-29 | 14.04 | $13.94 | 9700 |
| 2021-11-26 | 14.04 | $14.01 | 8000 |
| 2021-11-24 | 14.05 | $14.02 | 14300 |
| 2021-11-23 | 14.05 | $13.92 | 16600 |
| 2021-11-22 | 14.06 | $14.08 | 20809 |
| 2021-11-19 | 14.06 | $14.07 | 19016 |
| 2021-11-18 | 14.06 | $14.11 | 18200 |
| 2021-11-17 | 14.07 | $14.12 | 25732 |
| 2021-11-16 | 14.07 | $14.12 | 9323 |
| 2021-11-15 | 14.08 | $14.12 | 39412 |
| 2021-11-12 | 14.09 | $14.18 | 10000 |
| 2021-11-11 | 14.09 | $14.19 | 46524 |
| 2021-11-10 | 14.09 | $14.09 | 47400 |
| 2021-11-09 | 14.10 | $14.06 | 20700 |
| 2021-11-08 | 14.10 | $13.99 | 13912 |
| 2021-11-05 | 14.11 | $13.98 | 27900 |
| 2021-11-04 | 14.12 | $13.92 | 28500 |
| 2021-11-03 | 14.14 | $13.92 | 32800 |
| 2021-11-02 | 14.14 | $13.96 | 26700 |
| 2021-11-01 | 14.15 | $13.96 | 41000 |
| 2021-10-29 | 14.17 | $14.04 | 22200 |
| 2021-10-28 | 14.18 | $14.07 | 34317 |
| 2021-10-27 | 14.18 | $14.08 | 25500 |
| 2021-10-26 | 14.18 | $14.11 | 19700 |
| 2021-10-25 | 14.18 | $14.08 | 25200 |
| 2021-10-22 | 14.19 | $14.14 | 35419 |
| 2021-10-21 | 14.21 | $14.18 | 29125 |
| 2021-10-20 | 14.22 | $14.24 | 17600 |
| 2021-10-19 | 14.24 | $14.27 | 11000 |
| 2021-10-18 | 14.25 | $14.24 | 17612 |
| 2021-10-15 | 14.26 | $14.27 | 12519 |
| 2021-10-14 | 14.27 | $14.23 | 14422 |
| 2021-10-13 | 14.28 | $14.18 | 12307 |
| 2021-10-12 | 14.30 | $14.17 | 10700 |
| 2021-10-11 | 14.32 | $14.22 | 16500 |
| 2021-10-08 | 14.33 | $14.18 | 21903 |
| 2021-10-07 | 14.35 | $14.16 | 19632 |
| 2021-10-06 | 14.36 | $14.11 | 17107 |
| 2021-10-05 | 14.38 | $14.15 | 48800 |
| 2021-10-04 | 14.40 | $14.26 | 15529 |
| 2021-10-01 | 14.40 | $14.16 | 22212 |
| 2021-09-30 | 14.42 | $14.12 | 9500 |
| 2021-09-29 | 14.44 | $14.05 | 38200 |
| 2021-09-28 | 14.47 | $14.11 | 14605 |
| 2021-09-27 | 14.49 | $14.39 | 15213 |
| 2021-09-24 | 14.49 | $14.47 | 12800 |
| 2021-09-23 | 14.49 | $14.50 | 15536 |
| 2021-09-22 | 14.50 | $14.55 | 22100 |
| 2021-09-21 | 14.50 | $14.49 | 13034 |
| 2021-09-20 | 14.51 | $14.44 | 20700 |
| 2021-09-17 | 14.52 | $14.42 | 6201 |
| 2021-09-16 | 14.54 | $14.48 | 13100 |
| 2021-09-15 | 14.55 | $14.54 | 11127 |
| 2021-09-14 | 14.56 | $14.54 | 8500 |
| 2021-09-13 | 14.57 | $14.54 | 15300 |
| 2021-09-10 | 14.57 | $14.46 | 21423 |
| 2021-09-09 | 14.58 | $14.51 | 15931 |
| 2021-09-08 | 14.59 | $14.43 | 21549 |
| 2021-09-07 | 14.60 | $14.46 | 23600 |
| 2021-09-03 | 14.61 | $14.43 | 19513 |
| 2021-09-02 | 14.63 | $14.48 | 21812 |
| 2021-09-01 | 14.64 | $14.55 | 16500 |
| 2021-08-31 | 14.65 | $14.54 | 19235 |
| 2021-08-30 | 14.67 | $14.49 | 12600 |
| 2021-08-27 | 14.68 | $14.51 | 23318 |
| 2021-08-26 | 14.69 | $14.50 | 13100 |
| 2021-08-25 | 14.70 | $14.57 | 9801 |
| 2021-08-24 | 14.71 | $14.61 | 22200 |
| 2021-08-23 | 14.72 | $14.62 | 24600 |
| 2021-08-20 | 14.72 | $14.70 | 12813 |
| 2021-08-19 | 14.73 | $14.75 | 12916 |
| 2021-08-18 | 14.73 | $14.71 | 13922 |
| 2021-08-17 | 14.74 | $14.75 | 25800 |
| 2021-08-16 | 14.73 | $14.74 | 25900 |
| 2021-08-13 | 14.72 | $14.67 | 10400 |
| 2021-08-12 | 14.71 | $14.65 | 15709 |
| 2021-08-11 | 14.71 | $14.65 | 11400 |
| 2021-08-10 | 14.70 | $14.64 | 15600 |
| 2021-08-09 | 14.70 | $14.73 | 15200 |
| 2021-08-06 | 14.69 | $14.68 | 14400 |
| 2021-08-05 | 14.69 | $14.79 | 14402 |
| 2021-08-04 | 14.69 | $14.79 | 26900 |
| 2021-08-03 | 14.68 | $14.79 | 8949 |
| 2021-08-02 | 14.68 | $14.72 | 16605 |
| 2021-07-30 | 14.68 | $14.73 | 16747 |
| 2021-07-29 | 14.68 | $14.74 | 38844 |
| 2021-07-28 | 14.68 | $14.74 | 15332 |
| 2021-07-27 | 14.68 | $14.74 | 25701 |
| 2021-07-26 | 14.68 | $14.75 | 11200 |
| 2021-07-23 | 14.66 | $14.82 | 23114 |
| 2021-07-22 | 14.65 | $14.80 | 22300 |
| 2021-07-21 | 14.64 | $14.80 | 56730 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.61
2026-07-17
Close Price
$10.63
Vol: 12800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.85
Average
11.23
Maximum
14.72
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.61 | $10.63 | 12800 |
| 2026-07-16 | 10.61 | $10.61 | 6300 |
| 2026-07-15 | 10.61 | $10.61 | 12617 |
| 2026-07-14 | 10.61 | $10.61 | 23843 |
| 2026-07-13 | 10.61 | $10.63 | 21200 |
| 2026-07-10 | 10.61 | $10.68 | 13700 |
| 2026-07-09 | 10.60 | $10.64 | 38500 |
| 2026-07-08 | 10.59 | $10.59 | 16900 |
| 2026-07-07 | 10.59 | $10.61 | 31131 |
| 2026-07-06 | 10.59 | $10.62 | 28900 |
| 2026-07-02 | 10.59 | $10.65 | 15920 |
| 2026-07-01 | 10.58 | $10.62 | 14800 |
| 2026-06-30 | 10.58 | $10.65 | 27000 |
| 2026-06-29 | 10.57 | $10.60 | 18700 |
| 2026-06-26 | 10.57 | $10.61 | 15317 |
| 2026-06-25 | 10.56 | $10.55 | 33600 |
| 2026-06-24 | 10.57 | $10.53 | 13300 |
| 2026-06-23 | 10.57 | $10.53 | 19900 |
| 2026-06-22 | 10.57 | $10.58 | 11627 |
| 2026-06-18 | 10.57 | $10.59 | 10912 |
| 2026-06-17 | 10.57 | $10.63 | 51736 |
| 2026-06-16 | 10.56 | $10.66 | 16300 |
| 2026-06-15 | 10.55 | $10.61 | 25600 |
| 2026-06-12 | 10.55 | $10.60 | 18500 |
| 2026-06-11 | 10.54 | $10.54 | 21200 |
| 2026-06-10 | 10.54 | $10.51 | 29300 |
| 2026-06-09 | 10.55 | $10.51 | 41349 |
| 2026-06-08 | 10.55 | $10.53 | 36531 |
| 2026-06-05 | 10.55 | $10.47 | 37523 |
| 2026-06-04 | 10.56 | $10.55 | 21203 |
| 2026-06-03 | 10.56 | $10.59 | 59819 |
| 2026-06-02 | 10.56 | $10.64 | 34648 |
| 2026-06-01 | 10.55 | $10.57 | 22004 |
| 2026-05-29 | 10.55 | $10.59 | 25600 |
| 2026-05-28 | 10.55 | $10.57 | 52933 |
| 2026-05-27 | 10.54 | $10.54 | 27200 |
| 2026-05-26 | 10.54 | $10.49 | 33800 |
| 2026-05-22 | 10.55 | $10.46 | 29334 |
| 2026-05-21 | 10.56 | $10.45 | 53433 |
| 2026-05-20 | 10.57 | $10.48 | 57700 |
| 2026-05-19 | 10.58 | $10.38 | 29720 |
| 2026-05-18 | 10.60 | $10.41 | 22300 |
| 2026-05-15 | 10.62 | $10.46 | 19900 |
| 2026-05-14 | 10.64 | $10.56 | 58700 |
| 2026-05-13 | 10.64 | $10.54 | 22334 |
| 2026-05-12 | 10.65 | $10.55 | 22825 |
| 2026-05-11 | 10.67 | $10.59 | 18344 |
| 2026-05-08 | 10.67 | $10.64 | 15700 |
| 2026-05-07 | 10.68 | $10.62 | 20700 |
| 2026-05-06 | 10.68 | $10.64 | 46637 |
| 2026-05-05 | 10.69 | $10.63 | 26200 |
| 2026-05-04 | 10.69 | $10.62 | 80000 |
| 2026-05-01 | 10.70 | $10.71 | 32236 |
| 2026-04-30 | 10.70 | $10.69 | 56000 |
| 2026-04-29 | 10.70 | $10.58 | 24826 |
| 2026-04-28 | 10.71 | $10.58 | 17300 |
| 2026-04-27 | 10.73 | $10.62 | 32230 |
| 2026-04-24 | 10.74 | $10.62 | 8200 |
| 2026-04-23 | 10.75 | $10.60 | 130810 |
| 2026-04-22 | 10.77 | $10.77 | 14901 |
| 2026-04-21 | 10.77 | $10.79 | 17700 |
| 2026-04-20 | 10.77 | $10.82 | 18600 |
| 2026-04-17 | 10.76 | $10.81 | 185000 |
| 2026-04-16 | 10.75 | $10.86 | 12026 |
| 2026-04-15 | 10.74 | $10.83 | 32600 |
| 2026-04-14 | 10.73 | $10.96 | 21334 |
| 2026-04-13 | 10.71 | $10.89 | 8628 |
| 2026-04-10 | 10.69 | $10.90 | 13000 |
| 2026-04-09 | 10.67 | $10.90 | 11500 |
| 2026-04-08 | 10.65 | $10.85 | 14700 |
| 2026-04-07 | 10.62 | $10.70 | 16400 |
| 2026-04-06 | 10.62 | $10.59 | 13400 |
| 2026-04-02 | 10.62 | $10.55 | 19007 |
| 2026-04-01 | 10.63 | $10.68 | 16410 |
| 2026-03-31 | 10.62 | $10.58 | 41341 |
| 2026-03-30 | 10.62 | $10.35 | 34800 |
| 2026-03-27 | 10.65 | $10.32 | 41007 |
| 2026-03-26 | 10.69 | $10.42 | 21830 |
| 2026-03-25 | 10.72 | $10.44 | 28000 |
| 2026-03-24 | 10.75 | $10.41 | 68633 |
| 2026-03-23 | 10.78 | $10.60 | 27021 |
| 2026-03-20 | 10.80 | $10.58 | 17700 |
| 2026-03-19 | 10.82 | $10.75 | 52400 |
| 2026-03-18 | 10.83 | $10.72 | 16629 |
| 2026-03-17 | 10.84 | $10.75 | 20343 |
| 2026-03-16 | 10.85 | $10.68 | 25026 |
| 2026-03-13 | 10.87 | $10.65 | 17435 |
| 2026-03-12 | 10.90 | $10.65 | 39600 |
| 2026-03-11 | 10.92 | $10.68 | 45500 |
| 2026-03-10 | 10.95 | $10.77 | 77900 |
| 2026-03-09 | 10.97 | $10.74 | 86800 |
| 2026-03-06 | 10.99 | $10.73 | 42605 |
| 2026-03-05 | 11.02 | $10.83 | 31600 |
| 2026-03-04 | 11.04 | $10.92 | 38300 |
| 2026-03-03 | 11.05 | $10.90 | 38100 |
| 2026-03-02 | 11.06 | $10.93 | 37733 |
| 2026-02-27 | 11.08 | $10.98 | 52700 |
| 2026-02-26 | 11.09 | $10.96 | 49900 |
| 2026-02-25 | 11.10 | $11.02 | 19800 |
| 2026-02-24 | 11.11 | $10.99 | 14800 |
| 2026-02-23 | 11.12 | $11.01 | 26604 |
| 2026-02-20 | 11.13 | $11.03 | 14645 |
| 2026-02-19 | 11.15 | $11.13 | 12100 |
| 2026-02-18 | 11.15 | $11.12 | 17700 |
| 2026-02-17 | 11.15 | $11.16 | 26813 |
| 2026-02-13 | 11.15 | $11.08 | 23400 |
| 2026-02-12 | 11.16 | $11.11 | 38100 |
| 2026-02-11 | 11.16 | $11.16 | 55400 |
| 2026-02-10 | 11.16 | $11.24 | 29700 |
| 2026-02-09 | 11.15 | $11.23 | 23648 |
| 2026-02-06 | 11.14 | $11.21 | 33500 |
| 2026-02-05 | 11.14 | $11.23 | 58671 |
| 2026-02-04 | 11.13 | $11.12 | 33543 |
| 2026-02-03 | 11.13 | $11.19 | 82337 |
| 2026-02-02 | 11.12 | $11.08 | 67500 |
| 2026-01-30 | 11.13 | $11.04 | 29901 |
| 2026-01-29 | 11.13 | $11.05 | 22900 |
| 2026-01-28 | 11.14 | $11.04 | 20800 |
| 2026-01-27 | 11.15 | $11.10 | 18300 |
| 2026-01-26 | 11.16 | $11.06 | 33200 |
| 2026-01-23 | 11.17 | $11.12 | 50600 |
| 2026-01-22 | 11.18 | $11.21 | 28400 |
| 2026-01-21 | 11.17 | $11.22 | 23400 |
| 2026-01-20 | 11.17 | $11.25 | 44735 |
| 2026-01-16 | 11.16 | $11.32 | 39825 |
| 2026-01-15 | 11.14 | $11.27 | 39700 |
| 2026-01-14 | 11.13 | $11.21 | 17800 |
| 2026-01-13 | 11.12 | $11.24 | 16000 |
| 2026-01-12 | 11.11 | $11.19 | 14726 |
| 2026-01-09 | 11.10 | $11.19 | 11300 |
| 2026-01-08 | 11.09 | $11.20 | 26344 |
| 2026-01-07 | 11.08 | $11.19 | 23100 |
| 2026-01-06 | 11.06 | $11.22 | 31222 |
| 2026-01-05 | 11.05 | $11.20 | 35626 |
| 2026-01-02 | 11.03 | $11.14 | 69142 |
| 2025-12-31 | 11.02 | $11.03 | 30922 |
| 2025-12-30 | 11.02 | $11.03 | 20233 |
| 2025-12-29 | 11.02 | $11.00 | 33928 |
| 2025-12-26 | 11.02 | $11.06 | 11700 |
| 2025-12-24 | 11.02 | $11.01 | 58642 |
| 2025-12-23 | 11.02 | $10.99 | 80600 |
| 2025-12-22 | 11.02 | $11.05 | 44223 |
| 2025-12-19 | 11.02 | $10.98 | 24043 |
| 2025-12-18 | 11.02 | $10.94 | 70508 |
| 2025-12-17 | 11.03 | $10.93 | 16208 |
| 2025-12-16 | 11.04 | $10.96 | 8545 |
| 2025-12-15 | 11.05 | $10.97 | 12613 |
| 2025-12-12 | 11.05 | $10.97 | 13445 |
| 2025-12-11 | 11.06 | $10.99 | 34400 |
| 2025-12-10 | 11.07 | $11.05 | 28033 |
| 2025-12-09 | 11.07 | $11.01 | 46534 |
| 2025-12-08 | 11.08 | $10.96 | 28400 |
| 2025-12-05 | 11.09 | $11.07 | 12400 |
| 2025-12-04 | 11.09 | $11.08 | 23521 |
| 2025-12-03 | 11.10 | $11.11 | 13100 |
| 2025-12-02 | 11.09 | $11.15 | 30000 |
| 2025-12-01 | 11.09 | $11.12 | 22900 |
| 2025-11-28 | 11.09 | $11.19 | 22900 |
| 2025-11-26 | 11.07 | $11.05 | 25520 |
| 2025-11-25 | 11.08 | $11.09 | 40100 |
| 2025-11-24 | 11.08 | $10.99 | 25200 |
| 2025-11-21 | 11.08 | $10.96 | 20508 |
| 2025-11-20 | 11.10 | $11.00 | 18442 |
| 2025-11-19 | 11.11 | $10.99 | 29300 |
| 2025-11-18 | 11.12 | $11.06 | 26500 |
| 2025-11-17 | 11.13 | $11.11 | 28300 |
| 2025-11-14 | 11.13 | $11.17 | 12232 |
| 2025-11-13 | 11.12 | $11.08 | 9827 |
| 2025-11-12 | 11.13 | $11.15 | 10200 |
| 2025-11-11 | 11.13 | $11.14 | 11300 |
| 2025-11-10 | 11.12 | $11.09 | 15001 |
| 2025-11-07 | 11.13 | $11.05 | 20400 |
| 2025-11-06 | 11.14 | $11.11 | 26513 |
| 2025-11-05 | 11.14 | $11.12 | 7400 |
| 2025-11-04 | 11.14 | $11.09 | 24742 |
| 2025-11-03 | 11.15 | $11.15 | 14000 |
| 2025-10-31 | 11.15 | $11.14 | 19500 |
| 2025-10-30 | 11.15 | $11.12 | 9123 |
| 2025-10-29 | 11.15 | $11.18 | 18546 |
| 2025-10-28 | 11.15 | $11.20 | 8138 |
| 2025-10-27 | 11.14 | $11.23 | 39628 |
| 2025-10-24 | 11.13 | $11.18 | 10800 |
| 2025-10-23 | 11.13 | $11.20 | 35800 |
| 2025-10-22 | 11.12 | $11.11 | 21500 |
| 2025-10-21 | 11.12 | $11.17 | 173209 |
| 2025-10-20 | 11.12 | $10.99 | 43300 |
| 2025-10-17 | 11.13 | $10.99 | 16900 |
| 2025-10-16 | 11.14 | $11.01 | 57900 |
| 2025-10-15 | 11.16 | $11.01 | 28900 |
| 2025-10-14 | 11.17 | $11.03 | 29339 |
| 2025-10-13 | 11.19 | $11.05 | 42200 |
| 2025-10-10 | 11.20 | $11.07 | 30006 |
| 2025-10-09 | 11.22 | $11.16 | 32826 |
| 2025-10-08 | 11.22 | $11.15 | 32000 |
| 2025-10-07 | 11.23 | $11.23 | 22615 |
| 2025-10-06 | 11.23 | $11.29 | 24644 |
| 2025-10-03 | 11.22 | $11.29 | 12100 |
| 2025-10-02 | 11.22 | $11.26 | 22200 |
| 2025-10-01 | 11.21 | $11.23 | 19002 |
| 2025-09-30 | 11.21 | $11.23 | 54800 |
| 2025-09-29 | 11.21 | $11.16 | 14400 |
| 2025-09-26 | 11.21 | $11.19 | 26700 |
| 2025-09-25 | 11.22 | $11.29 | 18534 |
| 2025-09-24 | 11.21 | $11.23 | 6718 |
| 2025-09-23 | 11.21 | $11.27 | 11900 |
| 2025-09-22 | 11.20 | $11.36 | 27511 |
| 2025-09-19 | 11.18 | $11.35 | 26600 |
| 2025-09-18 | 11.17 | $11.37 | 22033 |
| 2025-09-17 | 11.15 | $11.36 | 41700 |
| 2025-09-16 | 11.12 | $11.44 | 46406 |
| 2025-09-15 | 11.09 | $11.40 | 134443 |
| 2025-09-12 | 11.06 | $11.25 | 35900 |
| 2025-09-11 | 11.04 | $11.18 | 31543 |
| 2025-09-10 | 11.02 | $11.17 | 23200 |
| 2025-09-09 | 11.01 | $11.13 | 26943 |
| 2025-09-08 | 10.99 | $11.16 | 99200 |
| 2025-09-05 | 10.97 | $11.10 | 35205 |
| 2025-09-04 | 10.96 | $11.03 | 38400 |
| 2025-09-03 | 10.95 | $11.00 | 39600 |
| 2025-09-02 | 10.95 | $10.97 | 39540 |
| 2025-08-29 | 10.95 | $11.03 | 32300 |
| 2025-08-28 | 10.94 | $11.03 | 18912 |
| 2025-08-27 | 10.93 | $11.03 | 44700 |
| 2025-08-26 | 10.92 | $11.00 | 13742 |
| 2025-08-25 | 10.91 | $11.00 | 43840 |
| 2025-08-22 | 10.90 | $10.95 | 30900 |
| 2025-08-21 | 10.90 | $10.96 | 39100 |
| 2025-08-20 | 10.89 | $11.00 | 60500 |
| 2025-08-19 | 10.88 | $10.94 | 35005 |
| 2025-08-18 | 10.87 | $10.93 | 21513 |
| 2025-08-15 | 10.86 | $10.91 | 26700 |
| 2025-08-14 | 10.86 | $10.92 | 35913 |
| 2025-08-13 | 10.85 | $10.95 | 33505 |
| 2025-08-12 | 10.84 | $10.86 | 14304 |
| 2025-08-11 | 10.84 | $10.86 | 19300 |
| 2025-08-08 | 10.84 | $10.89 | 31544 |
| 2025-08-07 | 10.83 | $10.92 | 34100 |
| 2025-08-06 | 10.82 | $10.90 | 24523 |
| 2025-08-05 | 10.82 | $10.86 | 13300 |
| 2025-08-04 | 10.81 | $10.91 | 40700 |
| 2025-08-01 | 10.80 | $10.85 | 32900 |
| 2025-07-31 | 10.79 | $10.83 | 29218 |
| 2025-07-30 | 10.79 | $10.77 | 23141 |
| 2025-07-29 | 10.79 | $10.82 | 24300 |
| 2025-07-28 | 10.79 | $10.77 | 35200 |
| 2025-07-25 | 10.79 | $10.73 | 17800 |
| 2025-07-24 | 10.80 | $10.73 | 25000 |
| 2025-07-23 | 10.81 | $10.82 | 29300 |
| 2025-07-22 | 10.80 | $10.83 | 31422 |
| 2025-07-21 | 10.80 | $10.80 | 45300 |
| 2025-07-18 | 10.80 | $10.79 | 38200 |
| 2025-07-17 | 10.80 | $10.77 | 42839 |
| 2025-07-16 | 10.81 | $10.76 | 44800 |
| 2025-07-15 | 10.81 | $10.78 | 37200 |
| 2025-07-14 | 10.82 | $10.79 | 33200 |
| 2025-07-11 | 10.82 | $10.78 | 47914 |
| 2025-07-10 | 10.82 | $10.84 | 26000 |
| 2025-07-09 | 10.82 | $10.86 | 23928 |
| 2025-07-08 | 10.82 | $10.87 | 16427 |
| 2025-07-07 | 10.81 | $10.90 | 35300 |
| 2025-07-03 | 10.80 | $10.95 | 31300 |
| 2025-07-02 | 10.79 | $10.92 | 52945 |
| 2025-07-01 | 10.77 | $10.87 | 42100 |
| 2025-06-30 | 10.76 | $10.85 | 50500 |
| 2025-06-27 | 10.75 | $10.78 | 38605 |
| 2025-06-26 | 10.75 | $10.79 | 32836 |
| 2025-06-25 | 10.74 | $10.76 | 28800 |
| 2025-06-24 | 10.74 | $10.75 | 30100 |
| 2025-06-23 | 10.74 | $10.74 | 19700 |
| 2025-06-20 | 10.74 | $10.77 | 43834 |
| 2025-06-18 | 10.74 | $10.75 | 20100 |
| 2025-06-17 | 10.74 | $10.77 | 26736 |
| 2025-06-16 | 10.73 | $10.77 | 19428 |
| 2025-06-13 | 10.73 | $10.75 | 19637 |
| 2025-06-12 | 10.73 | $10.82 | 14631 |
| 2025-06-11 | 10.72 | $10.78 | 9500 |
| 2025-06-10 | 10.71 | $10.75 | 9844 |
| 2025-06-09 | 10.71 | $10.76 | 15719 |
| 2025-06-06 | 10.70 | $10.76 | 28800 |
| 2025-06-05 | 10.70 | $10.80 | 36139 |
| 2025-06-04 | 10.69 | $10.74 | 13481 |
| 2025-06-03 | 10.68 | $10.73 | 22419 |
| 2025-06-02 | 10.67 | $10.71 | 17400 |
| 2025-05-30 | 10.67 | $10.76 | 22736 |
| 2025-05-29 | 10.66 | $10.64 | 21700 |
| 2025-05-28 | 10.66 | $10.66 | 39848 |
| 2025-05-27 | 10.66 | $10.62 | 31418 |
| 2025-05-23 | 10.67 | $10.60 | 13200 |
| 2025-05-22 | 10.68 | $10.58 | 35200 |
| 2025-05-21 | 10.69 | $10.64 | 23943 |
| 2025-05-20 | 10.69 | $10.69 | 22900 |
| 2025-05-19 | 10.69 | $10.64 | 86633 |
| 2025-05-16 | 10.70 | $10.69 | 48933 |
| 2025-05-15 | 10.70 | $10.68 | 42925 |
| 2025-05-14 | 10.70 | $10.62 | 39912 |
| 2025-05-13 | 10.71 | $10.61 | 59000 |
| 2025-05-12 | 10.72 | $10.68 | 31614 |
| 2025-05-09 | 10.72 | $10.62 | 26800 |
| 2025-05-08 | 10.73 | $10.62 | 31500 |
| 2025-05-07 | 10.74 | $10.60 | 32100 |
| 2025-05-06 | 10.76 | $10.60 | 25900 |
| 2025-05-05 | 10.77 | $10.64 | 50730 |
| 2025-05-02 | 10.79 | $10.73 | 26600 |
| 2025-05-01 | 10.79 | $10.94 | 23400 |
| 2025-04-30 | 10.78 | $10.80 | 22500 |
| 2025-04-29 | 10.78 | $10.86 | 40100 |
| 2025-04-28 | 10.77 | $10.69 | 77430 |
| 2025-04-25 | 10.78 | $10.89 | 22317 |
| 2025-04-24 | 10.76 | $10.95 | 18832 |
| 2025-04-23 | 10.75 | $10.87 | 17240 |
| 2025-04-22 | 10.73 | $10.83 | 15402 |
| 2025-04-21 | 10.72 | $10.85 | 29300 |
| 2025-04-17 | 10.71 | $10.73 | 20746 |
| 2025-04-16 | 10.71 | $10.62 | 19848 |
| 2025-04-15 | 10.71 | $10.77 | 27700 |
| 2025-04-14 | 10.71 | $10.51 | 9700 |
| 2025-04-11 | 10.73 | $10.30 | 38339 |
| 2025-04-10 | 10.78 | $10.28 | 34000 |
| 2025-04-09 | 10.83 | $10.50 | 44616 |
| 2025-04-08 | 10.86 | $10.57 | 34700 |
| 2025-04-07 | 10.89 | $10.29 | 22600 |
| 2025-04-04 | 10.96 | $10.64 | 46306 |
| 2025-04-03 | 10.99 | $10.97 | 13212 |
| 2025-04-02 | 10.99 | $11.05 | 19326 |
| 2025-04-01 | 10.98 | $10.96 | 29300 |
| 2025-03-31 | 10.99 | $11.21 | 33200 |
| 2025-03-28 | 10.96 | $10.96 | 19700 |
| 2025-03-27 | 10.96 | $10.92 | 8300 |
| 2025-03-26 | 10.97 | $11.00 | 3800 |
| 2025-03-25 | 10.97 | $11.06 | 7409 |
| 2025-03-24 | 10.96 | $11.02 | 19114 |
| 2025-03-21 | 10.95 | $11.05 | 8000 |
| 2025-03-20 | 10.94 | $11.00 | 15944 |
| 2025-03-19 | 10.93 | $10.99 | 13000 |
| 2025-03-18 | 10.93 | $11.00 | 15200 |
| 2025-03-17 | 10.92 | $10.90 | 9949 |
| 2025-03-14 | 10.92 | $10.96 | 14600 |
| 2025-03-13 | 10.92 | $10.93 | 32128 |
| 2025-03-12 | 10.91 | $11.07 | 45000 |
| 2025-03-11 | 10.90 | $10.85 | 24400 |
| 2025-03-10 | 10.90 | $10.84 | 17047 |
| 2025-03-07 | 10.91 | $10.87 | 16902 |
| 2025-03-06 | 10.91 | $10.89 | 19300 |
| 2025-03-05 | 10.92 | $10.85 | 33644 |
| 2025-03-04 | 10.92 | $10.92 | 52316 |
| 2025-03-03 | 10.92 | $10.88 | 53245 |
| 2025-02-28 | 10.93 | $10.93 | 11713 |
| 2025-02-27 | 10.93 | $10.86 | 22701 |
| 2025-02-26 | 10.93 | $10.92 | 11400 |
| 2025-02-25 | 10.94 | $10.91 | 17132 |
| 2025-02-24 | 10.94 | $10.83 | 20823 |
| 2025-02-21 | 10.95 | $10.89 | 16546 |
| 2025-02-20 | 10.96 | $10.95 | 19913 |
| 2025-02-19 | 10.96 | $10.98 | 27200 |
| 2025-02-18 | 10.95 | $10.95 | 25411 |
| 2025-02-14 | 10.95 | $10.98 | 16900 |
| 2025-02-13 | 10.95 | $10.92 | 18540 |
| 2025-02-12 | 10.96 | $10.82 | 28422 |
| 2025-02-11 | 10.97 | $10.95 | 18100 |
| 2025-02-10 | 10.97 | $10.97 | 14400 |
| 2025-02-07 | 10.97 | $10.90 | 24719 |
| 2025-02-06 | 10.98 | $11.00 | 22100 |
| 2025-02-05 | 10.98 | $11.02 | 29500 |
| 2025-02-04 | 10.97 | $10.96 | 46500 |
| 2025-02-03 | 10.97 | $11.06 | 40949 |
| 2025-01-31 | 10.96 | $11.07 | 17100 |
| 2025-01-30 | 10.95 | $11.05 | 20547 |
| 2025-01-29 | 10.94 | $10.99 | 10800 |
| 2025-01-28 | 10.94 | $11.08 | 18900 |
| 2025-01-27 | 10.92 | $11.01 | 17640 |
| 2025-01-24 | 10.91 | $11.05 | 15223 |
| 2025-01-23 | 10.90 | $11.03 | 9100 |
| 2025-01-22 | 10.89 | $10.99 | 21220 |
| 2025-01-21 | 10.88 | $11.02 | 31600 |
| 2025-01-17 | 10.86 | $11.13 | 23415 |
| 2025-01-16 | 10.83 | $11.04 | 20849 |
| 2025-01-15 | 10.81 | $10.98 | 28924 |
| 2025-01-14 | 10.79 | $10.73 | 15700 |
| 2025-01-13 | 10.80 | $10.68 | 36444 |
| 2025-01-10 | 10.81 | $10.63 | 50200 |
| 2025-01-08 | 10.83 | $10.75 | 30400 |
| 2025-01-07 | 10.84 | $10.74 | 41334 |
| 2025-01-06 | 10.85 | $10.71 | 25100 |
| 2025-01-03 | 10.86 | $10.74 | 20538 |
| 2025-01-02 | 10.88 | $10.77 | 20345 |
| 2024-12-31 | 10.89 | $10.77 | 37900 |
| 2024-12-30 | 10.90 | $10.75 | 20700 |
| 2024-12-27 | 10.91 | $10.78 | 25400 |
| 2024-12-26 | 10.93 | $10.88 | 32948 |
| 2024-12-24 | 10.93 | $10.90 | 32200 |
| 2024-12-23 | 10.94 | $10.69 | 49200 |
| 2024-12-20 | 10.96 | $10.75 | 41233 |
| 2024-12-19 | 10.99 | $10.76 | 24440 |
| 2024-12-18 | 11.01 | $10.77 | 29000 |
| 2024-12-17 | 11.04 | $10.85 | 47238 |
| 2024-12-16 | 11.05 | $10.92 | 49100 |
| 2024-12-13 | 11.07 | $11.07 | 17500 |
| 2024-12-12 | 11.07 | $11.03 | 23800 |
| 2024-12-11 | 11.07 | $11.19 | 85111 |
| 2024-12-10 | 11.06 | $11.23 | 21744 |
| 2024-12-09 | 11.04 | $11.23 | 75848 |
| 2024-12-06 | 11.02 | $11.02 | 60947 |
| 2024-12-05 | 11.02 | $11.00 | 23622 |
| 2024-12-04 | 11.03 | $10.98 | 24103 |
| 2024-12-03 | 11.03 | $10.95 | 26210 |
| 2024-12-02 | 11.04 | $10.94 | 32200 |
| 2024-11-29 | 11.05 | $10.94 | 37922 |
| 2024-11-27 | 11.06 | $10.94 | 20432 |
| 2024-11-26 | 11.07 | $10.92 | 80418 |
| 2024-11-25 | 11.09 | $11.16 | 9728 |
| 2024-11-22 | 11.08 | $11.03 | 21000 |
| 2024-11-21 | 11.09 | $11.08 | 24447 |
| 2024-11-20 | 11.09 | $11.09 | 7024 |
| 2024-11-19 | 11.09 | $11.09 | 16700 |
| 2024-11-18 | 11.09 | $11.13 | 25200 |
| 2024-11-15 | 11.08 | $10.98 | 26600 |
| 2024-11-14 | 11.09 | $11.02 | 34900 |
| 2024-11-13 | 11.10 | $11.02 | 39600 |
| 2024-11-12 | 11.11 | $10.98 | 26300 |
| 2024-11-11 | 11.12 | $11.10 | 37222 |
| 2024-11-08 | 11.13 | $11.24 | 43134 |
| 2024-11-07 | 11.11 | $11.14 | 62948 |
| 2024-11-06 | 11.11 | $11.12 | 22414 |
| 2024-11-05 | 11.11 | $11.13 | 26900 |
| 2024-11-04 | 11.11 | $11.23 | 92926 |
| 2024-11-01 | 11.09 | $11.04 | 15800 |
| 2024-10-31 | 11.10 | $11.08 | 20000 |
| 2024-10-30 | 11.10 | $11.06 | 6000 |
| 2024-10-29 | 11.11 | $11.01 | 41910 |
| 2024-10-28 | 11.12 | $11.01 | 30200 |
| 2024-10-25 | 11.13 | $11.03 | 30800 |
| 2024-10-24 | 11.14 | $11.03 | 50900 |
| 2024-10-23 | 11.15 | $11.00 | 34404 |
| 2024-10-22 | 11.17 | $11.04 | 16834 |
| 2024-10-21 | 11.18 | $11.06 | 43939 |
| 2024-10-18 | 11.19 | $11.17 | 12103 |
| 2024-10-17 | 11.19 | $11.17 | 25700 |
| 2024-10-16 | 11.20 | $11.21 | 23100 |
| 2024-10-15 | 11.19 | $11.18 | 10306 |
| 2024-10-14 | 11.20 | $11.24 | 28700 |
| 2024-10-11 | 11.19 | $11.20 | 12040 |
| 2024-10-10 | 11.19 | $11.22 | 22414 |
| 2024-10-09 | 11.19 | $11.19 | 19300 |
| 2024-10-08 | 11.19 | $11.16 | 10804 |
| 2024-10-07 | 11.19 | $11.18 | 9145 |
| 2024-10-04 | 11.19 | $11.22 | 17621 |
| 2024-10-03 | 11.19 | $11.31 | 36900 |
| 2024-10-02 | 11.17 | $11.32 | 16600 |
| 2024-10-01 | 11.16 | $11.28 | 32100 |
| 2024-09-30 | 11.15 | $11.28 | 23420 |
| 2024-09-27 | 11.13 | $11.15 | 18908 |
| 2024-09-26 | 11.13 | $11.19 | 25720 |
| 2024-09-25 | 11.12 | $11.18 | 50000 |
| 2024-09-24 | 11.12 | $11.12 | 21540 |
| 2024-09-23 | 11.12 | $11.10 | 18428 |
| 2024-09-20 | 11.12 | $11.18 | 52600 |
| 2024-09-19 | 11.11 | $11.18 | 26616 |
| 2024-09-18 | 11.11 | $11.19 | 18642 |
| 2024-09-17 | 11.10 | $11.20 | 39200 |
| 2024-09-16 | 11.09 | $11.17 | 37141 |
| 2024-09-13 | 11.08 | $11.15 | 24500 |
| 2024-09-12 | 11.07 | $11.08 | 31300 |
| 2024-09-11 | 11.07 | $11.09 | 29600 |
| 2024-09-10 | 11.07 | $11.10 | 42700 |
| 2024-09-09 | 11.07 | $11.11 | 31800 |
| 2024-09-06 | 11.06 | $11.11 | 32600 |
| 2024-09-05 | 11.06 | $11.14 | 28303 |
| 2024-09-04 | 11.05 | $11.08 | 41900 |
| 2024-09-03 | 11.04 | $11.09 | 44200 |
| 2024-08-30 | 11.04 | $11.15 | 36326 |
| 2024-08-29 | 11.03 | $11.17 | 28838 |
| 2024-08-28 | 11.01 | $11.11 | 38500 |
| 2024-08-27 | 11.00 | $11.11 | 57334 |
| 2024-08-26 | 10.99 | $11.16 | 39000 |
| 2024-08-23 | 10.97 | $11.07 | 26005 |
| 2024-08-22 | 10.96 | $11.11 | 30400 |
| 2024-08-21 | 10.95 | $11.13 | 12848 |
| 2024-08-20 | 10.93 | $11.11 | 36721 |
| 2024-08-19 | 10.91 | $11.05 | 33219 |
| 2024-08-16 | 10.90 | $11.07 | 17800 |
| 2024-08-15 | 10.88 | $11.05 | 30200 |
| 2024-08-14 | 10.86 | $11.03 | 20100 |
| 2024-08-13 | 10.84 | $10.98 | 24007 |
| 2024-08-12 | 10.83 | $10.89 | 12000 |
| 2024-08-09 | 10.82 | $10.93 | 22900 |
| 2024-08-08 | 10.81 | $10.86 | 29300 |
| 2024-08-07 | 10.81 | $10.85 | 28700 |
| 2024-08-06 | 10.80 | $10.77 | 38300 |
| 2024-08-05 | 10.80 | $10.79 | 38805 |
| 2024-08-02 | 10.81 | $10.92 | 29600 |
| 2024-08-01 | 10.79 | $10.92 | 42932 |
| 2024-07-31 | 10.78 | $10.94 | 47504 |
| 2024-07-30 | 10.76 | $10.93 | 29903 |
| 2024-07-29 | 10.75 | $10.91 | 23237 |
| 2024-07-26 | 10.73 | $10.93 | 18900 |
| 2024-07-25 | 10.71 | $10.92 | 38500 |
| 2024-07-24 | 10.68 | $10.77 | 11713 |
| 2024-07-23 | 10.68 | $10.87 | 21191 |
| 2024-07-22 | 10.65 | $10.79 | 31100 |
| 2024-07-19 | 10.64 | $10.75 | 37945 |
| 2024-07-18 | 10.63 | $10.71 | 12521 |
| 2024-07-17 | 10.62 | $10.78 | 36800 |
| 2024-07-16 | 10.60 | $10.76 | 33200 |
| 2024-07-15 | 10.59 | $10.69 | 24943 |
| 2024-07-12 | 10.58 | $10.73 | 32143 |
| 2024-07-11 | 10.56 | $10.65 | 42223 |
| 2024-07-10 | 10.55 | $10.60 | 14900 |
| 2024-07-09 | 10.55 | $10.59 | 36604 |
| 2024-07-08 | 10.54 | $10.54 | 16948 |
| 2024-07-05 | 10.54 | $10.54 | 38400 |
| 2024-07-03 | 10.54 | $10.52 | 17847 |
| 2024-07-02 | 10.54 | $10.48 | 31600 |
| 2024-07-01 | 10.55 | $10.41 | 57400 |
| 2024-06-28 | 10.57 | $10.49 | 37900 |
| 2024-06-27 | 10.57 | $10.51 | 14600 |
| 2024-06-26 | 10.58 | $10.43 | 28012 |
| 2024-06-25 | 10.60 | $10.46 | 30535 |
| 2024-06-24 | 10.61 | $10.46 | 38300 |
| 2024-06-21 | 10.63 | $10.46 | 32732 |
| 2024-06-20 | 10.64 | $10.58 | 30900 |
| 2024-06-18 | 10.65 | $10.59 | 83500 |
| 2024-06-17 | 10.66 | $10.57 | 40500 |
| 2024-06-14 | 10.66 | $10.59 | 19447 |
| 2024-06-13 | 10.67 | $10.60 | 33000 |
| 2024-06-12 | 10.68 | $10.63 | 46545 |
| 2024-06-11 | 10.69 | $10.58 | 40840 |
| 2024-06-10 | 10.70 | $10.57 | 33400 |
| 2024-06-07 | 10.71 | $10.64 | 43200 |
| 2024-06-06 | 10.72 | $10.68 | 28900 |
| 2024-06-05 | 10.72 | $10.73 | 37200 |
| 2024-06-04 | 10.72 | $10.70 | 50210 |
| 2024-06-03 | 10.72 | $10.70 | 39621 |
| 2024-05-31 | 10.73 | $10.71 | 44706 |
| 2024-05-30 | 10.73 | $10.62 | 49100 |
| 2024-05-29 | 10.74 | $10.57 | 21100 |
| 2024-05-28 | 10.76 | $10.65 | 40400 |
| 2024-05-24 | 10.77 | $10.69 | 30400 |
| 2024-05-23 | 10.77 | $10.73 | 21527 |
| 2024-05-22 | 10.78 | $10.79 | 22500 |
| 2024-05-21 | 10.78 | $10.85 | 24800 |
| 2024-05-20 | 10.77 | $10.82 | 21641 |
| 2024-05-17 | 10.77 | $10.81 | 17800 |
| 2024-05-16 | 10.76 | $10.81 | 29000 |
| 2024-05-15 | 10.76 | $10.83 | 45900 |
| 2024-05-14 | 10.75 | $10.79 | 9100 |
| 2024-05-13 | 10.74 | $10.81 | 53300 |
| 2024-05-10 | 10.74 | $10.80 | 18600 |
| 2024-05-09 | 10.73 | $10.85 | 27700 |
| 2024-05-08 | 10.72 | $10.84 | 17704 |
| 2024-05-07 | 10.70 | $10.83 | 27800 |
| 2024-05-06 | 10.69 | $10.82 | 11248 |
| 2024-05-03 | 10.68 | $10.80 | 39700 |
| 2024-05-02 | 10.66 | $10.74 | 9721 |
| 2024-05-01 | 10.66 | $10.73 | 16239 |
| 2024-04-30 | 10.65 | $10.69 | 32200 |
| 2024-04-29 | 10.64 | $10.72 | 10300 |
| 2024-04-26 | 10.64 | $10.70 | 21600 |
| 2024-04-25 | 10.63 | $10.68 | 34700 |
| 2024-04-24 | 10.62 | $10.72 | 45230 |
| 2024-04-23 | 10.61 | $10.67 | 30100 |
| 2024-04-22 | 10.61 | $10.63 | 55400 |
| 2024-04-19 | 10.61 | $10.58 | 64925 |
| 2024-04-18 | 10.61 | $10.59 | 32800 |
| 2024-04-17 | 10.61 | $10.53 | 49403 |
| 2024-04-16 | 10.62 | $10.49 | 45423 |
| 2024-04-15 | 10.63 | $10.49 | 32633 |
| 2024-04-12 | 10.65 | $10.61 | 48000 |
| 2024-04-11 | 10.65 | $10.62 | 53128 |
| 2024-04-10 | 10.66 | $10.59 | 82243 |
| 2024-04-09 | 10.66 | $10.78 | 53900 |
| 2024-04-08 | 10.65 | $10.72 | 62000 |
| 2024-04-05 | 10.64 | $10.63 | 18405 |
| 2024-04-04 | 10.64 | $10.69 | 100300 |
| 2024-04-03 | 10.64 | $10.61 | 41023 |
| 2024-04-02 | 10.64 | $10.58 | 113500 |
| 2024-04-01 | 10.65 | $10.58 | 59100 |
| 2024-03-28 | 10.66 | $10.64 | 98823 |
| 2024-03-27 | 10.66 | $10.59 | 70800 |
| 2024-03-26 | 10.66 | $10.52 | 53202 |
| 2024-03-25 | 10.68 | $10.50 | 54000 |
| 2024-03-22 | 10.70 | $10.51 | 99300 |
| 2024-03-21 | 10.72 | $10.49 | 87500 |
| 2024-03-20 | 10.74 | $10.56 | 87000 |
| 2024-03-19 | 10.76 | $10.63 | 127800 |
| 2024-03-18 | 10.77 | $10.66 | 91500 |
| 2024-03-15 | 10.79 | $10.55 | 43034 |
| 2024-03-14 | 10.81 | $10.53 | 37321 |
| 2024-03-13 | 10.84 | $10.59 | 100600 |
| 2024-03-12 | 10.87 | $10.61 | 80500 |
| 2024-03-11 | 10.90 | $10.65 | 144512 |
| 2024-03-08 | 10.92 | $10.68 | 134344 |
| 2024-03-07 | 10.95 | $10.73 | 42027 |
| 2024-03-06 | 10.97 | $10.76 | 78500 |
| 2024-03-05 | 10.99 | $10.78 | 63335 |
| 2024-03-04 | 11.01 | $10.86 | 49200 |
| 2024-03-01 | 11.03 | $10.94 | 41014 |
| 2024-02-29 | 11.04 | $11.00 | 30605 |
| 2024-02-28 | 11.04 | $10.93 | 20500 |
| 2024-02-27 | 11.05 | $10.98 | 27505 |
| 2024-02-26 | 11.06 | $10.93 | 22000 |
| 2024-02-23 | 11.08 | $10.97 | 36809 |
| 2024-02-22 | 11.09 | $10.96 | 50103 |
| 2024-02-21 | 11.10 | $11.15 | 56026 |
| 2024-02-20 | 11.10 | $11.25 | 16300 |
| 2024-02-16 | 11.08 | $11.21 | 31500 |
| 2024-02-15 | 11.07 | $11.18 | 51500 |
| 2024-02-14 | 11.05 | $10.94 | 27700 |
| 2024-02-13 | 11.07 | $10.90 | 40200 |
| 2024-02-12 | 11.08 | $11.04 | 29400 |
| 2024-02-09 | 11.09 | $11.00 | 56200 |
| 2024-02-08 | 11.10 | $11.10 | 24200 |
| 2024-02-07 | 11.10 | $11.11 | 28830 |
| 2024-02-06 | 11.10 | $11.13 | 28600 |
| 2024-02-05 | 11.09 | $11.11 | 21100 |
| 2024-02-02 | 11.09 | $11.17 | 37508 |
| 2024-02-01 | 11.08 | $11.27 | 24437 |
| 2024-01-31 | 11.06 | $11.11 | 34200 |
| 2024-01-30 | 11.06 | $11.19 | 27000 |
| 2024-01-29 | 11.04 | $11.20 | 7100 |
| 2024-01-26 | 11.03 | $11.13 | 21049 |
| 2024-01-25 | 11.02 | $11.13 | 24430 |
| 2024-01-24 | 11.00 | $11.09 | 26000 |
| 2024-01-23 | 10.99 | $11.10 | 34411 |
| 2024-01-22 | 10.98 | $11.08 | 47500 |
| 2024-01-19 | 10.97 | $10.86 | 33028 |
| 2024-01-18 | 10.99 | $11.03 | 6449 |
| 2024-01-17 | 10.98 | $11.00 | 24119 |
| 2024-01-16 | 10.98 | $11.19 | 28800 |
| 2024-01-12 | 10.96 | $11.23 | 17700 |
| 2024-01-11 | 10.93 | $11.17 | 30708 |
| 2024-01-10 | 10.90 | $11.08 | 22600 |
| 2024-01-09 | 10.88 | $11.14 | 31600 |
| 2024-01-08 | 10.86 | $11.16 | 26600 |
| 2024-01-05 | 10.82 | $11.08 | 155600 |
| 2024-01-04 | 10.80 | $10.87 | 41800 |
| 2024-01-03 | 10.79 | $10.91 | 31818 |
| 2024-01-02 | 10.78 | $10.76 | 24012 |
| 2023-12-29 | 10.78 | $10.80 | 45312 |
| 2023-12-28 | 10.78 | $10.78 | 28827 |
| 2023-12-27 | 10.78 | $10.88 | 25900 |
| 2023-12-26 | 10.76 | $10.89 | 45100 |
| 2023-12-22 | 10.75 | $10.99 | 61700 |
| 2023-12-21 | 10.73 | $10.80 | 18500 |
| 2023-12-20 | 10.72 | $10.71 | 28400 |
| 2023-12-19 | 10.72 | $10.94 | 18600 |
| 2023-12-18 | 10.70 | $10.93 | 13500 |
| 2023-12-15 | 10.67 | $11.10 | 35200 |
| 2023-12-14 | 10.63 | $10.88 | 30023 |
| 2023-12-13 | 10.60 | $10.69 | 25722 |
| 2023-12-12 | 10.59 | $10.62 | 12900 |
| 2023-12-11 | 10.59 | $10.75 | 20703 |
| 2023-12-08 | 10.57 | $10.69 | 21800 |
| 2023-12-07 | 10.56 | $10.89 | 21615 |
| 2023-12-06 | 10.52 | $10.91 | 16427 |
| 2023-12-05 | 10.48 | $10.83 | 20600 |
| 2023-12-04 | 10.45 | $10.68 | 28400 |
| 2023-12-01 | 10.42 | $10.56 | 30400 |
| 2023-11-30 | 10.41 | $10.47 | 55000 |
| 2023-11-29 | 10.40 | $10.59 | 41200 |
| 2023-11-28 | 10.38 | $10.56 | 30100 |
| 2023-11-27 | 10.36 | $10.70 | 49000 |
| 2023-11-24 | 10.33 | $10.51 | 8800 |
| 2023-11-22 | 10.31 | $10.60 | 44400 |
| 2023-11-21 | 10.27 | $10.44 | 44439 |
| 2023-11-20 | 10.26 | $10.50 | 32000 |
| 2023-11-17 | 10.23 | $10.51 | 16100 |
| 2023-11-16 | 10.20 | $10.41 | 32100 |
| 2023-11-15 | 10.18 | $10.60 | 15307 |
| 2023-11-14 | 10.14 | $10.57 | 34900 |
| 2023-11-13 | 10.09 | $10.37 | 14700 |
| 2023-11-10 | 10.06 | $10.33 | 12000 |
| 2023-11-09 | 10.03 | $10.47 | 28803 |
| 2023-11-08 | 9.99 | $10.45 | 59600 |
| 2023-11-07 | 9.94 | $10.13 | 31947 |
| 2023-11-06 | 9.92 | $10.09 | 53900 |
| 2023-11-03 | 9.90 | $10.15 | 48900 |
| 2023-11-02 | 9.87 | $10.08 | 46000 |
| 2023-11-01 | 9.85 | $9.75 | 30200 |
| 2023-10-31 | 9.86 | $9.69 | 24704 |
| 2023-10-30 | 9.88 | $9.63 | 17826 |
| 2023-10-27 | 9.91 | $9.60 | 21200 |
| 2023-10-26 | 9.94 | $9.63 | 19900 |
| 2023-10-25 | 9.97 | $9.65 | 21111 |
| 2023-10-24 | 10.01 | $9.85 | 31400 |
| 2023-10-23 | 10.02 | $9.76 | 23022 |
| 2023-10-20 | 10.05 | $9.78 | 18600 |
| 2023-10-19 | 10.08 | $9.85 | 26210 |
| 2023-10-18 | 10.10 | $9.85 | 42800 |
| 2023-10-17 | 10.13 | $9.76 | 34300 |
| 2023-10-16 | 10.17 | $9.87 | 25206 |
| 2023-10-13 | 10.20 | $9.93 | 10734 |
| 2023-10-12 | 10.23 | $9.94 | 23600 |
| 2023-10-11 | 10.26 | $10.15 | 31300 |
| 2023-10-10 | 10.27 | $10.07 | 34000 |
| 2023-10-09 | 10.29 | $10.09 | 29600 |
| 2023-10-06 | 10.31 | $10.00 | 12530 |
| 2023-10-05 | 10.34 | $10.06 | 19035 |
| 2023-10-04 | 10.37 | $10.13 | 66509 |
| 2023-10-03 | 10.40 | $9.82 | 28300 |
| 2023-10-02 | 10.46 | $9.90 | 34449 |
| 2023-09-29 | 10.52 | $10.09 | 42816 |
| 2023-09-28 | 10.57 | $10.15 | 28727 |
| 2023-09-27 | 10.61 | $10.19 | 19810 |
| 2023-09-26 | 10.65 | $10.27 | 15318 |
| 2023-09-25 | 10.69 | $10.43 | 33736 |
| 2023-09-22 | 10.72 | $10.47 | 24900 |
| 2023-09-21 | 10.75 | $10.46 | 14012 |
| 2023-09-20 | 10.78 | $10.66 | 24311 |
| 2023-09-19 | 10.79 | $10.65 | 15500 |
| 2023-09-18 | 10.80 | $10.60 | 29132 |
| 2023-09-15 | 10.83 | $10.70 | 20215 |
| 2023-09-14 | 10.84 | $10.89 | 20607 |
| 2023-09-13 | 10.83 | $10.94 | 83742 |
| 2023-09-12 | 10.82 | $10.98 | 164748 |
| 2023-09-11 | 10.81 | $10.96 | 63900 |
| 2023-09-08 | 10.79 | $10.89 | 14629 |
| 2023-09-07 | 10.78 | $10.90 | 22100 |
| 2023-09-06 | 10.77 | $10.90 | 51800 |
| 2023-09-05 | 10.75 | $10.86 | 27200 |
| 2023-09-01 | 10.74 | $10.73 | 23600 |
| 2023-08-31 | 10.74 | $10.77 | 10900 |
| 2023-08-30 | 10.74 | $10.75 | 16924 |
| 2023-08-29 | 10.74 | $10.72 | 20800 |
| 2023-08-28 | 10.74 | $10.75 | 14400 |
| 2023-08-25 | 10.74 | $10.66 | 17535 |
| 2023-08-24 | 10.75 | $10.69 | 19302 |
| 2023-08-23 | 10.75 | $10.96 | 39600 |
| 2023-08-22 | 10.73 | $10.62 | 20800 |
| 2023-08-21 | 10.75 | $10.59 | 22800 |
| 2023-08-18 | 10.76 | $10.59 | 22417 |
| 2023-08-17 | 10.78 | $10.50 | 27700 |
| 2023-08-16 | 10.81 | $10.62 | 24000 |
| 2023-08-15 | 10.83 | $10.61 | 36819 |
| 2023-08-14 | 10.85 | $10.90 | 27800 |
| 2023-08-11 | 10.85 | $10.93 | 26000 |
| 2023-08-10 | 10.84 | $10.94 | 73539 |
| 2023-08-09 | 10.83 | $11.07 | 11600 |
| 2023-08-08 | 10.80 | $10.94 | 22500 |
| 2023-08-07 | 10.79 | $10.89 | 26739 |
| 2023-08-04 | 10.78 | $10.80 | 21200 |
| 2023-08-03 | 10.77 | $10.49 | 32800 |
| 2023-08-02 | 10.80 | $10.84 | 47000 |
| 2023-08-01 | 10.80 | $10.99 | 30600 |
| 2023-07-31 | 10.78 | $11.12 | 21505 |
| 2023-07-28 | 10.74 | $10.95 | 33200 |
| 2023-07-27 | 10.72 | $10.91 | 37600 |
| 2023-07-26 | 10.70 | $10.93 | 16400 |
| 2023-07-25 | 10.68 | $10.85 | 30800 |
| 2023-07-24 | 10.66 | $10.97 | 37200 |
| 2023-07-21 | 10.63 | $10.89 | 11500 |
| 2023-07-20 | 10.60 | $10.76 | 31709 |
| 2023-07-19 | 10.58 | $10.65 | 30000 |
| 2023-07-18 | 10.58 | $10.77 | 17128 |
| 2023-07-17 | 10.55 | $10.75 | 43900 |
| 2023-07-14 | 10.53 | $10.78 | 31201 |
| 2023-07-13 | 10.51 | $10.76 | 41600 |
| 2023-07-12 | 10.48 | $10.73 | 31632 |
| 2023-07-11 | 10.46 | $10.89 | 34800 |
| 2023-07-10 | 10.41 | $10.85 | 47300 |
| 2023-07-07 | 10.36 | $10.69 | 50615 |
| 2023-07-06 | 10.33 | $10.35 | 61500 |
| 2023-07-05 | 10.33 | $10.38 | 44600 |
| 2023-07-03 | 10.32 | $10.27 | 24000 |
| 2023-06-30 | 10.33 | $10.19 | 24600 |
| 2023-06-29 | 10.34 | $10.22 | 27800 |
| 2023-06-28 | 10.35 | $10.23 | 42700 |
| 2023-06-27 | 10.37 | $10.13 | 64400 |
| 2023-06-26 | 10.39 | $10.12 | 51000 |
| 2023-06-23 | 10.42 | $10.12 | 46600 |
| 2023-06-22 | 10.45 | $10.20 | 39600 |
| 2023-06-21 | 10.48 | $10.37 | 56622 |
| 2023-06-20 | 10.49 | $10.41 | 50900 |
| 2023-06-16 | 10.50 | $10.69 | 29123 |
| 2023-06-15 | 10.48 | $10.83 | 36600 |
| 2023-06-14 | 10.44 | $10.73 | 52631 |
| 2023-06-13 | 10.41 | $10.72 | 55349 |
| 2023-06-12 | 10.38 | $10.70 | 37200 |
| 2023-06-09 | 10.35 | $10.51 | 22700 |
| 2023-06-08 | 10.33 | $10.54 | 18400 |
| 2023-06-07 | 10.31 | $10.63 | 44000 |
| 2023-06-06 | 10.27 | $10.41 | 34720 |
| 2023-06-05 | 10.26 | $10.31 | 25862 |
| 2023-06-02 | 10.25 | $10.34 | 28526 |
| 2023-06-01 | 10.25 | $10.39 | 41500 |
| 2023-05-31 | 10.23 | $10.36 | 34100 |
| 2023-05-30 | 10.22 | $10.36 | 24029 |
| 2023-05-26 | 10.20 | $10.32 | 29000 |
| 2023-05-25 | 10.19 | $10.35 | 35639 |
| 2023-05-24 | 10.17 | $10.18 | 42000 |
| 2023-05-23 | 10.17 | $10.15 | 25644 |
| 2023-05-22 | 10.17 | $10.09 | 24217 |
| 2023-05-19 | 10.18 | $10.19 | 18700 |
| 2023-05-18 | 10.18 | $10.07 | 15431 |
| 2023-05-17 | 10.19 | $10.05 | 20300 |
| 2023-05-16 | 10.21 | $10.03 | 19900 |
| 2023-05-15 | 10.23 | $10.11 | 7144 |
| 2023-05-12 | 10.24 | $10.09 | 18728 |
| 2023-05-11 | 10.25 | $10.21 | 16708 |
| 2023-05-10 | 10.26 | $10.22 | 13900 |
| 2023-05-09 | 10.26 | $10.17 | 24600 |
| 2023-05-08 | 10.27 | $10.20 | 15000 |
| 2023-05-05 | 10.28 | $10.30 | 9128 |
| 2023-05-04 | 10.28 | $10.20 | 34715 |
| 2023-05-03 | 10.29 | $10.11 | 29510 |
| 2023-05-02 | 10.31 | $10.18 | 53600 |
| 2023-05-01 | 10.32 | $10.13 | 33326 |
| 2023-04-28 | 10.34 | $10.20 | 33900 |
| 2023-04-27 | 10.35 | $10.27 | 51332 |
| 2023-04-26 | 10.36 | $10.19 | 42100 |
| 2023-04-25 | 10.38 | $10.22 | 54321 |
| 2023-04-24 | 10.40 | $10.24 | 27000 |
| 2023-04-21 | 10.41 | $10.36 | 22910 |
| 2023-04-20 | 10.42 | $10.38 | 44842 |
| 2023-04-19 | 10.42 | $10.74 | 16217 |
| 2023-04-18 | 10.39 | $10.79 | 26000 |
| 2023-04-17 | 10.35 | $10.55 | 27149 |
| 2023-04-14 | 10.32 | $10.77 | 29905 |
| 2023-04-13 | 10.28 | $10.52 | 23900 |
| 2023-04-12 | 10.25 | $10.44 | 37100 |
| 2023-04-11 | 10.23 | $10.42 | 35500 |
| 2023-04-10 | 10.21 | $10.36 | 36013 |
| 2023-04-06 | 10.20 | $10.29 | 54700 |
| 2023-04-05 | 10.19 | $10.25 | 48545 |
| 2023-04-04 | 10.18 | $10.36 | 93918 |
| 2023-04-03 | 10.16 | $10.24 | 53100 |
| 2023-03-31 | 10.15 | $10.20 | 31527 |
| 2023-03-30 | 10.15 | $10.10 | 35600 |
| 2023-03-29 | 10.15 | $9.97 | 25837 |
| 2023-03-28 | 10.17 | $9.93 | 34947 |
| 2023-03-27 | 10.20 | $9.93 | 32636 |
| 2023-03-24 | 10.23 | $9.92 | 39800 |
| 2023-03-23 | 10.26 | $9.94 | 34200 |
| 2023-03-22 | 10.29 | $9.98 | 37700 |
| 2023-03-21 | 10.33 | $9.96 | 34700 |
| 2023-03-20 | 10.36 | $10.04 | 34005 |
| 2023-03-17 | 10.40 | $10.06 | 8043 |
| 2023-03-16 | 10.43 | $10.17 | 33800 |
| 2023-03-15 | 10.46 | $10.20 | 64012 |
| 2023-03-14 | 10.49 | $10.28 | 15745 |
| 2023-03-13 | 10.51 | $10.20 | 100600 |
| 2023-03-10 | 10.54 | $10.17 | 55824 |
| 2023-03-09 | 10.58 | $10.18 | 47832 |
| 2023-03-08 | 10.63 | $10.28 | 55521 |
| 2023-03-07 | 10.66 | $10.32 | 30400 |
| 2023-03-06 | 10.70 | $10.42 | 90035 |
| 2023-03-03 | 10.73 | $10.42 | 41700 |
| 2023-03-02 | 10.76 | $10.27 | 297700 |
| 2023-03-01 | 10.81 | $10.41 | 37141 |
| 2023-02-28 | 10.85 | $10.49 | 27100 |
| 2023-02-27 | 10.89 | $10.47 | 22909 |
| 2023-02-24 | 10.94 | $10.44 | 17809 |
| 2023-02-23 | 10.99 | $10.49 | 37500 |
| 2023-02-22 | 11.04 | $10.43 | 70600 |
| 2023-02-21 | 11.11 | $10.57 | 22700 |
| 2023-02-17 | 11.16 | $10.81 | 56100 |
| 2023-02-16 | 11.20 | $10.89 | 28814 |
| 2023-02-15 | 11.23 | $11.01 | 15325 |
| 2023-02-14 | 11.25 | $11.06 | 74500 |
| 2023-02-13 | 11.27 | $11.20 | 19341 |
| 2023-02-10 | 11.28 | $11.48 | 22723 |
| 2023-02-09 | 11.26 | $11.53 | 46700 |
| 2023-02-08 | 11.23 | $11.25 | 19000 |
| 2023-02-07 | 11.23 | $11.43 | 20900 |
| 2023-02-06 | 11.21 | $11.69 | 31535 |
| 2023-02-03 | 11.16 | $11.75 | 53535 |
| 2023-02-02 | 11.10 | $11.65 | 79200 |
| 2023-02-01 | 11.04 | $11.22 | 72021 |
| 2023-01-31 | 11.02 | $11.16 | 8641 |
| 2023-01-30 | 11.01 | $11.18 | 12900 |
| 2023-01-27 | 10.99 | $11.18 | 17500 |
| 2023-01-26 | 10.97 | $11.14 | 39343 |
| 2023-01-25 | 10.95 | $11.35 | 41300 |
| 2023-01-24 | 10.91 | $11.10 | 64848 |
| 2023-01-23 | 10.89 | $11.02 | 16500 |
| 2023-01-20 | 10.88 | $11.14 | 37110 |
| 2023-01-19 | 10.85 | $11.17 | 6517 |
| 2023-01-18 | 10.81 | $11.19 | 23138 |
| 2023-01-17 | 10.77 | $11.03 | 45239 |
| 2023-01-13 | 10.75 | $11.01 | 38534 |
| 2023-01-12 | 10.72 | $11.01 | 86600 |
| 2023-01-11 | 10.69 | $10.74 | 39535 |
| 2023-01-10 | 10.68 | $10.63 | 35300 |
| 2023-01-09 | 10.69 | $10.67 | 55521 |
| 2023-01-06 | 10.69 | $10.53 | 44241 |
| 2023-01-05 | 10.71 | $10.41 | 56144 |
| 2023-01-04 | 10.74 | $10.63 | 103500 |
| 2023-01-03 | 10.75 | $10.47 | 32038 |
| 2022-12-30 | 10.78 | $10.64 | 44326 |
| 2022-12-29 | 10.79 | $10.65 | 35400 |
| 2022-12-28 | 10.81 | $10.71 | 50825 |
| 2022-12-27 | 10.82 | $11.22 | 74518 |
| 2022-12-23 | 10.78 | $11.21 | 65917 |
| 2022-12-22 | 10.73 | $11.15 | 46900 |
| 2022-12-21 | 10.69 | $10.76 | 60500 |
| 2022-12-20 | 10.68 | $10.79 | 52000 |
| 2022-12-19 | 10.67 | $11.09 | 23300 |
| 2022-12-16 | 10.63 | $11.11 | 29911 |
| 2022-12-15 | 10.58 | $11.00 | 21226 |
| 2022-12-14 | 10.53 | $11.12 | 38200 |
| 2022-12-13 | 10.47 | $10.82 | 33000 |
| 2022-12-12 | 10.43 | $10.65 | 37901 |
| 2022-12-09 | 10.41 | $10.55 | 41608 |
| 2022-12-08 | 10.39 | $10.67 | 44846 |
| 2022-12-07 | 10.36 | $10.61 | 31421 |
| 2022-12-06 | 10.34 | $10.49 | 22300 |
| 2022-12-05 | 10.32 | $10.44 | 57500 |
| 2022-12-02 | 10.31 | $10.54 | 24026 |
| 2022-12-01 | 10.29 | $10.56 | 26102 |
| 2022-11-30 | 10.26 | $10.52 | 19734 |
| 2022-11-29 | 10.23 | $10.45 | 81521 |
| 2022-11-28 | 10.21 | $10.47 | 21441 |
| 2022-11-25 | 10.18 | $10.38 | 67022 |
| 2022-11-23 | 10.16 | $10.32 | 51300 |
| 2022-11-22 | 10.14 | $10.29 | 93025 |
| 2022-11-21 | 10.12 | $10.21 | 24546 |
| 2022-11-18 | 10.11 | $10.33 | 58326 |
| 2022-11-17 | 10.09 | $10.29 | 48620 |
| 2022-11-16 | 10.07 | $10.33 | 43800 |
| 2022-11-15 | 10.04 | $10.27 | 32948 |
| 2022-11-14 | 10.02 | $10.18 | 38500 |
| 2022-11-11 | 10.00 | $10.18 | 51900 |
| 2022-11-10 | 9.98 | $10.30 | 13311 |
| 2022-11-09 | 9.95 | $9.99 | 22600 |
| 2022-11-08 | 9.95 | $10.01 | 36842 |
| 2022-11-07 | 9.94 | $10.00 | 12700 |
| 2022-11-04 | 9.93 | $10.00 | 33711 |
| 2022-11-03 | 9.93 | $9.97 | 18508 |
| 2022-11-02 | 9.92 | $10.07 | 27000 |
| 2022-11-01 | 9.91 | $10.05 | 24600 |
| 2022-10-31 | 9.89 | $9.91 | 27903 |
| 2022-10-28 | 9.89 | $9.98 | 59600 |
| 2022-10-27 | 9.88 | $9.94 | 26600 |
| 2022-10-26 | 9.88 | $9.91 | 31503 |
| 2022-10-25 | 9.87 | $9.80 | 36800 |
| 2022-10-24 | 9.88 | $9.77 | 40139 |
| 2022-10-21 | 9.89 | $9.72 | 51600 |
| 2022-10-20 | 9.91 | $9.69 | 42747 |
| 2022-10-19 | 9.93 | $9.68 | 73000 |
| 2022-10-18 | 9.96 | $9.68 | 38100 |
| 2022-10-17 | 9.99 | $9.73 | 48500 |
| 2022-10-14 | 10.01 | $9.58 | 50200 |
| 2022-10-13 | 10.06 | $9.65 | 25200 |
| 2022-10-12 | 10.10 | $9.74 | 41600 |
| 2022-10-11 | 10.14 | $9.77 | 31829 |
| 2022-10-10 | 10.18 | $9.83 | 17400 |
| 2022-10-07 | 10.22 | $9.92 | 28700 |
| 2022-10-06 | 10.25 | $10.01 | 26100 |
| 2022-10-05 | 10.27 | $10.04 | 32100 |
| 2022-10-04 | 10.30 | $10.13 | 25014 |
| 2022-10-03 | 10.32 | $9.90 | 21124 |
| 2022-09-30 | 10.36 | $9.79 | 25600 |
| 2022-09-29 | 10.42 | $9.77 | 33925 |
| 2022-09-28 | 10.49 | $9.97 | 26049 |
| 2022-09-27 | 10.54 | $9.97 | 76200 |
| 2022-09-26 | 10.60 | $9.93 | 27119 |
| 2022-09-23 | 10.67 | $10.05 | 59241 |
| 2022-09-22 | 10.74 | $10.25 | 18600 |
| 2022-09-21 | 10.79 | $10.46 | 5500 |
| 2022-09-20 | 10.82 | $10.44 | 31441 |
| 2022-09-19 | 10.87 | $10.64 | 4834 |
| 2022-09-16 | 10.89 | $10.77 | 21100 |
| 2022-09-15 | 10.90 | $10.64 | 13400 |
| 2022-09-14 | 10.93 | $10.70 | 30000 |
| 2022-09-13 | 10.95 | $10.71 | 12600 |
| 2022-09-12 | 10.98 | $10.85 | 5908 |
| 2022-09-09 | 10.99 | $10.83 | 15200 |
| 2022-09-08 | 11.01 | $10.76 | 23100 |
| 2022-09-07 | 11.04 | $10.76 | 23139 |
| 2022-09-06 | 11.06 | $10.74 | 8920 |
| 2022-09-02 | 11.10 | $10.85 | 12300 |
| 2022-09-01 | 11.12 | $10.91 | 16400 |
| 2022-08-31 | 11.15 | $10.91 | 14145 |
| 2022-08-30 | 11.17 | $10.89 | 14907 |
| 2022-08-29 | 11.20 | $11.00 | 21115 |
| 2022-08-26 | 11.22 | $10.96 | 20529 |
| 2022-08-25 | 11.25 | $11.09 | 25500 |
| 2022-08-24 | 11.27 | $11.29 | 36831 |
| 2022-08-23 | 11.27 | $11.12 | 16511 |
| 2022-08-22 | 11.28 | $11.17 | 7400 |
| 2022-08-19 | 11.29 | $11.41 | 42000 |
| 2022-08-18 | 11.28 | $11.48 | 12242 |
| 2022-08-17 | 11.26 | $11.43 | 39700 |
| 2022-08-16 | 11.24 | $11.53 | 21400 |
| 2022-08-15 | 11.21 | $11.59 | 11000 |
| 2022-08-12 | 11.17 | $11.59 | 19200 |
| 2022-08-11 | 11.13 | $11.51 | 11100 |
| 2022-08-10 | 11.09 | $11.59 | 67300 |
| 2022-08-09 | 11.03 | $11.32 | 24600 |
| 2022-08-08 | 11.00 | $11.32 | 17009 |
| 2022-08-05 | 10.97 | $11.23 | 23703 |
| 2022-08-04 | 10.94 | $11.32 | 27511 |
| 2022-08-03 | 10.90 | $11.32 | 18600 |
| 2022-08-02 | 10.86 | $11.28 | 18800 |
| 2022-08-01 | 10.81 | $11.23 | 48705 |
| 2022-07-29 | 10.77 | $11.08 | 18300 |
| 2022-07-28 | 10.74 | $10.90 | 44700 |
| 2022-07-27 | 10.72 | $10.81 | 21137 |
| 2022-07-26 | 10.71 | $10.75 | 42700 |
| 2022-07-25 | 10.71 | $10.79 | 35619 |
| 2022-07-22 | 10.70 | $10.83 | 43500 |
| 2022-07-21 | 10.69 | $10.71 | 20800 |
| 2022-07-20 | 10.68 | $10.69 | 24126 |
| 2022-07-19 | 10.68 | $10.66 | 24947 |
| 2022-07-18 | 10.69 | $10.58 | 37005 |
| 2022-07-15 | 10.70 | $10.64 | 28600 |
| 2022-07-14 | 10.70 | $10.60 | 17732 |
| 2022-07-13 | 10.71 | $10.57 | 18730 |
| 2022-07-12 | 10.73 | $10.70 | 34600 |
| 2022-07-11 | 10.73 | $10.62 | 13900 |
| 2022-07-08 | 10.74 | $10.60 | 22815 |
| 2022-07-07 | 10.76 | $10.71 | 43138 |
| 2022-07-06 | 10.76 | $10.66 | 22627 |
| 2022-07-05 | 10.77 | $10.72 | 20700 |
| 2022-07-01 | 10.78 | $10.69 | 21909 |
| 2022-06-30 | 10.79 | $10.58 | 34700 |
| 2022-06-29 | 10.81 | $10.55 | 29300 |
| 2022-06-28 | 10.84 | $10.77 | 30100 |
| 2022-06-27 | 10.85 | $10.83 | 11500 |
| 2022-06-24 | 10.85 | $10.85 | 19312 |
| 2022-06-23 | 10.85 | $10.84 | 37802 |
| 2022-06-22 | 10.85 | $10.67 | 15418 |
| 2022-06-21 | 10.87 | $10.62 | 8908 |
| 2022-06-17 | 10.89 | $10.62 | 12228 |
| 2022-06-16 | 10.92 | $10.45 | 31500 |
| 2022-06-15 | 10.97 | $10.61 | 17300 |
| 2022-06-14 | 11.01 | $10.50 | 33200 |
| 2022-06-13 | 11.06 | $10.57 | 47311 |
| 2022-06-10 | 11.11 | $10.84 | 37341 |
| 2022-06-09 | 11.14 | $11.04 | 26610 |
| 2022-06-08 | 11.15 | $11.09 | 28210 |
| 2022-06-07 | 11.16 | $11.15 | 24714 |
| 2022-06-06 | 11.16 | $11.13 | 24522 |
| 2022-06-03 | 11.16 | $11.18 | 33000 |
| 2022-06-02 | 11.16 | $11.29 | 23944 |
| 2022-06-01 | 11.15 | $11.28 | 33820 |
| 2022-05-31 | 11.14 | $11.28 | 29400 |
| 2022-05-27 | 11.12 | $11.36 | 20600 |
| 2022-05-26 | 11.10 | $11.24 | 21600 |
| 2022-05-25 | 11.08 | $11.04 | 16625 |
| 2022-05-24 | 11.08 | $10.88 | 40619 |
| 2022-05-23 | 11.11 | $10.92 | 25600 |
| 2022-05-20 | 11.13 | $10.88 | 18221 |
| 2022-05-19 | 11.15 | $10.98 | 26800 |
| 2022-05-18 | 11.17 | $10.98 | 21308 |
| 2022-05-17 | 11.19 | $11.02 | 14028 |
| 2022-05-16 | 11.21 | $11.02 | 13635 |
| 2022-05-13 | 11.23 | $11.11 | 26715 |
| 2022-05-12 | 11.24 | $11.04 | 34303 |
| 2022-05-11 | 11.26 | $10.99 | 14200 |
| 2022-05-10 | 11.29 | $10.93 | 20200 |
| 2022-05-09 | 11.33 | $10.93 | 34800 |
| 2022-05-06 | 11.37 | $11.01 | 19800 |
| 2022-05-05 | 11.41 | $11.06 | 31240 |
| 2022-05-04 | 11.44 | $11.20 | 71600 |
| 2022-05-03 | 11.47 | $11.06 | 21100 |
| 2022-05-02 | 11.51 | $11.10 | 66017 |
| 2022-04-29 | 11.55 | $11.10 | 38519 |
| 2022-04-28 | 11.60 | $11.33 | 29600 |
| 2022-04-27 | 11.63 | $11.33 | 31800 |
| 2022-04-26 | 11.66 | $11.34 | 35600 |
| 2022-04-25 | 11.70 | $11.43 | 28900 |
| 2022-04-22 | 11.72 | $11.47 | 22919 |
| 2022-04-21 | 11.75 | $11.51 | 25000 |
| 2022-04-20 | 11.78 | $11.64 | 32841 |
| 2022-04-19 | 11.79 | $11.57 | 24837 |
| 2022-04-18 | 11.81 | $11.57 | 21939 |
| 2022-04-14 | 11.84 | $11.55 | 30512 |
| 2022-04-13 | 11.87 | $11.67 | 39946 |
| 2022-04-12 | 11.89 | $11.63 | 31700 |
| 2022-04-11 | 11.92 | $11.62 | 25945 |
| 2022-04-08 | 11.95 | $11.74 | 63741 |
| 2022-04-07 | 11.97 | $11.76 | 13529 |
| 2022-04-06 | 11.99 | $11.88 | 47300 |
| 2022-04-05 | 12.01 | $12.02 | 64317 |
| 2022-04-04 | 12.00 | $12.07 | 37900 |
| 2022-04-01 | 12.00 | $12.06 | 45638 |
| 2022-03-31 | 11.99 | $12.00 | 35300 |
| 2022-03-30 | 11.99 | $11.83 | 28829 |
| 2022-03-29 | 12.01 | $11.81 | 18000 |
| 2022-03-28 | 12.03 | $11.68 | 25815 |
| 2022-03-25 | 12.06 | $11.63 | 43400 |
| 2022-03-24 | 12.11 | $11.80 | 37400 |
| 2022-03-23 | 12.14 | $11.84 | 28600 |
| 2022-03-22 | 12.17 | $11.95 | 28219 |
| 2022-03-21 | 12.20 | $12.00 | 30448 |
| 2022-03-18 | 12.22 | $12.03 | 31000 |
| 2022-03-17 | 12.24 | $12.04 | 39206 |
| 2022-03-16 | 12.26 | $11.92 | 60900 |
| 2022-03-15 | 12.29 | $11.76 | 30200 |
| 2022-03-14 | 12.35 | $11.77 | 32206 |
| 2022-03-11 | 12.41 | $11.93 | 24500 |
| 2022-03-10 | 12.46 | $11.99 | 20313 |
| 2022-03-09 | 12.51 | $12.08 | 29800 |
| 2022-03-08 | 12.55 | $12.13 | 46600 |
| 2022-03-07 | 12.60 | $12.28 | 23527 |
| 2022-03-04 | 12.63 | $12.43 | 23537 |
| 2022-03-03 | 12.65 | $12.53 | 28200 |
| 2022-03-02 | 12.67 | $12.56 | 20300 |
| 2022-03-01 | 12.68 | $12.55 | 29300 |
| 2022-02-28 | 12.69 | $12.59 | 30700 |
| 2022-02-25 | 12.70 | $12.51 | 13000 |
| 2022-02-24 | 12.72 | $12.45 | 46800 |
| 2022-02-23 | 12.75 | $12.36 | 26600 |
| 2022-02-22 | 12.79 | $12.36 | 24717 |
| 2022-02-18 | 12.84 | $12.42 | 43332 |
| 2022-02-17 | 12.88 | $12.37 | 18035 |
| 2022-02-16 | 12.93 | $12.48 | 21941 |
| 2022-02-15 | 12.98 | $12.44 | 26700 |
| 2022-02-14 | 13.04 | $12.45 | 38514 |
| 2022-02-11 | 13.10 | $12.49 | 45700 |
| 2022-02-10 | 13.16 | $12.65 | 33300 |
| 2022-02-09 | 13.22 | $12.85 | 25924 |
| 2022-02-08 | 13.26 | $12.81 | 41128 |
| 2022-02-07 | 13.30 | $12.82 | 27100 |
| 2022-02-04 | 13.35 | $12.86 | 35500 |
| 2022-02-03 | 13.41 | $13.01 | 23300 |
| 2022-02-02 | 13.45 | $13.23 | 28200 |
| 2022-02-01 | 13.47 | $13.24 | 41348 |
| 2022-01-31 | 13.49 | $13.17 | 23627 |
| 2022-01-28 | 13.53 | $13.19 | 10433 |
| 2022-01-27 | 13.56 | $13.20 | 19100 |
| 2022-01-26 | 13.60 | $13.13 | 28517 |
| 2022-01-25 | 13.65 | $13.16 | 16900 |
| 2022-01-24 | 13.70 | $13.12 | 58314 |
| 2022-01-21 | 13.76 | $13.15 | 65900 |
| 2022-01-20 | 13.83 | $13.43 | 13612 |
| 2022-01-19 | 13.87 | $13.56 | 20633 |
| 2022-01-18 | 13.90 | $13.54 | 40528 |
| 2022-01-14 | 13.94 | $13.78 | 20300 |
| 2022-01-13 | 13.96 | $13.87 | 18100 |
| 2022-01-12 | 13.97 | $13.97 | 27000 |
| 2022-01-11 | 13.97 | $13.73 | 22317 |
| 2022-01-10 | 13.99 | $13.67 | 27000 |
| 2022-01-07 | 14.03 | $13.65 | 22500 |
| 2022-01-06 | 14.07 | $13.75 | 29439 |
| 2022-01-05 | 14.10 | $13.75 | 35921 |
| 2022-01-04 | 14.14 | $14.01 | 25845 |
| 2022-01-03 | 14.15 | $14.26 | 13603 |
| 2021-12-31 | 14.14 | $14.33 | 17033 |
| 2021-12-30 | 14.12 | $14.18 | 23018 |
| 2021-12-29 | 14.12 | $14.18 | 16511 |
| 2021-12-28 | 14.11 | $14.09 | 32744 |
| 2021-12-27 | 14.11 | $14.28 | 18000 |
| 2021-12-23 | 14.09 | $14.35 | 35500 |
| 2021-12-22 | 14.07 | $14.23 | 13945 |
| 2021-12-21 | 14.05 | $14.30 | 19924 |
| 2021-12-20 | 14.02 | $14.18 | 14324 |
| 2021-12-17 | 14.00 | $14.28 | 14000 |
| 2021-12-16 | 13.98 | $14.25 | 17900 |
| 2021-12-15 | 13.95 | $14.30 | 53900 |
| 2021-12-14 | 13.91 | $13.92 | 36100 |
| 2021-12-13 | 13.91 | $13.79 | 34322 |
| 2021-12-10 | 13.92 | $13.83 | 30242 |
| 2021-12-09 | 13.93 | $13.93 | 30719 |
| 2021-12-08 | 13.93 | $13.96 | 37149 |
| 2021-12-07 | 13.93 | $13.86 | 34521 |
| 2021-12-06 | 13.94 | $13.75 | 20900 |
| 2021-12-03 | 13.95 | $13.70 | 24039 |
| 2021-12-02 | 13.98 | $13.74 | 22000 |
| 2021-12-01 | 14.01 | $13.72 | 37811 |
| 2021-11-30 | 14.04 | $13.85 | 19800 |
| 2021-11-29 | 14.06 | $13.94 | 9700 |
| 2021-11-26 | 14.07 | $14.01 | 8000 |
| 2021-11-24 | 14.08 | $14.02 | 14300 |
| 2021-11-23 | 14.08 | $13.92 | 16600 |
| 2021-11-22 | 14.10 | $14.08 | 20809 |
| 2021-11-19 | 14.10 | $14.07 | 19016 |
| 2021-11-18 | 14.10 | $14.11 | 18200 |
| 2021-11-17 | 14.10 | $14.12 | 25732 |
| 2021-11-16 | 14.10 | $14.12 | 9323 |
| 2021-11-15 | 14.10 | $14.12 | 39412 |
| 2021-11-12 | 14.10 | $14.18 | 10000 |
| 2021-11-11 | 14.09 | $14.19 | 46524 |
| 2021-11-10 | 14.08 | $14.09 | 47400 |
| 2021-11-09 | 14.08 | $14.06 | 20700 |
| 2021-11-08 | 14.08 | $13.99 | 13912 |
| 2021-11-05 | 14.09 | $13.98 | 27900 |
| 2021-11-04 | 14.10 | $13.92 | 28500 |
| 2021-11-03 | 14.12 | $13.92 | 32800 |
| 2021-11-02 | 14.14 | $13.96 | 26700 |
| 2021-11-01 | 14.15 | $13.96 | 41000 |
| 2021-10-29 | 14.18 | $14.04 | 22200 |
| 2021-10-28 | 14.19 | $14.07 | 34317 |
| 2021-10-27 | 14.20 | $14.08 | 25500 |
| 2021-10-26 | 14.22 | $14.11 | 19700 |
| 2021-10-25 | 14.23 | $14.08 | 25200 |
| 2021-10-22 | 14.24 | $14.14 | 35419 |
| 2021-10-21 | 14.25 | $14.18 | 29125 |
| 2021-10-20 | 14.26 | $14.24 | 17600 |
| 2021-10-19 | 14.26 | $14.27 | 11000 |
| 2021-10-18 | 14.26 | $14.24 | 17612 |
| 2021-10-15 | 14.26 | $14.27 | 12519 |
| 2021-10-14 | 14.26 | $14.23 | 14422 |
| 2021-10-13 | 14.27 | $14.18 | 12307 |
| 2021-10-12 | 14.28 | $14.17 | 10700 |
| 2021-10-11 | 14.29 | $14.22 | 16500 |
| 2021-10-08 | 14.29 | $14.18 | 21903 |
| 2021-10-07 | 14.30 | $14.16 | 19632 |
| 2021-10-06 | 14.32 | $14.11 | 17107 |
| 2021-10-05 | 14.34 | $14.15 | 48800 |
| 2021-10-04 | 14.36 | $14.26 | 15529 |
| 2021-10-01 | 14.37 | $14.16 | 22212 |
| 2021-09-30 | 14.40 | $14.12 | 9500 |
| 2021-09-29 | 14.42 | $14.05 | 38200 |
| 2021-09-28 | 14.46 | $14.11 | 14605 |
| 2021-09-27 | 14.50 | $14.39 | 15213 |
| 2021-09-24 | 14.51 | $14.47 | 12800 |
| 2021-09-23 | 14.52 | $14.50 | 15536 |
| 2021-09-22 | 14.52 | $14.55 | 22100 |
| 2021-09-21 | 14.52 | $14.49 | 13034 |
| 2021-09-20 | 14.52 | $14.44 | 20700 |
| 2021-09-17 | 14.53 | $14.42 | 6201 |
| 2021-09-16 | 14.54 | $14.48 | 13100 |
| 2021-09-15 | 14.55 | $14.54 | 11127 |
| 2021-09-14 | 14.55 | $14.54 | 8500 |
| 2021-09-13 | 14.55 | $14.54 | 15300 |
| 2021-09-10 | 14.55 | $14.46 | 21423 |
| 2021-09-09 | 14.56 | $14.51 | 15931 |
| 2021-09-08 | 14.56 | $14.43 | 21549 |
| 2021-09-07 | 14.58 | $14.46 | 23600 |
| 2021-09-03 | 14.59 | $14.43 | 19513 |
| 2021-09-02 | 14.60 | $14.48 | 21812 |
| 2021-09-01 | 14.62 | $14.55 | 16500 |
| 2021-08-31 | 14.62 | $14.54 | 19235 |
| 2021-08-30 | 14.63 | $14.49 | 12600 |
| 2021-08-27 | 14.65 | $14.51 | 23318 |
| 2021-08-26 | 14.66 | $14.50 | 13100 |
| 2021-08-25 | 14.68 | $14.57 | 9801 |
| 2021-08-24 | 14.69 | $14.61 | 22200 |
| 2021-08-23 | 14.70 | $14.62 | 24600 |
| 2021-08-20 | 14.71 | $14.70 | 12813 |
| 2021-08-19 | 14.71 | $14.75 | 12916 |
| 2021-08-18 | 14.70 | $14.71 | 13922 |
| 2021-08-17 | 14.70 | $14.75 | 25800 |
| 2021-08-16 | 14.70 | $14.74 | 25900 |
| 2021-08-13 | 14.69 | $14.67 | 10400 |
| 2021-08-12 | 14.70 | $14.65 | 15709 |
| 2021-08-11 | 14.70 | $14.65 | 11400 |
| 2021-08-10 | 14.71 | $14.64 | 15600 |
| 2021-08-09 | 14.71 | $14.73 | 15200 |
| 2021-08-06 | 14.71 | $14.68 | 14400 |
| 2021-08-05 | 14.72 | $14.79 | 14402 |
| 2021-08-04 | 14.71 | $14.79 | 26900 |
| 2021-08-03 | 14.70 | $14.79 | 8949 |
| 2021-08-02 | 14.69 | $14.72 | 16605 |
| 2021-07-30 | 14.69 | $14.73 | 16747 |
| 2021-07-29 | 14.68 | $14.74 | 38844 |
| 2021-07-28 | 14.68 | $14.74 | 15332 |
| 2021-07-27 | 14.67 | $14.74 | 25701 |
| 2021-07-26 | 14.66 | $14.75 | 11200 |
| 2021-07-23 | 14.65 | $14.82 | 23114 |
| 2021-07-22 | 14.64 | $14.80 | 22300 |
| 2021-07-21 | 14.62 | $14.80 | 56730 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.62
2026-07-17
Close Price
$10.63
Vol: 12800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.76
Average
11.22
Maximum
14.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.62 | $10.63 | 12800 |
| 2026-07-16 | 10.62 | $10.61 | 6300 |
| 2026-07-15 | 10.62 | $10.61 | 12617 |
| 2026-07-14 | 10.62 | $10.61 | 23843 |
| 2026-07-13 | 10.62 | $10.63 | 21200 |
| 2026-07-10 | 10.61 | $10.68 | 13700 |
| 2026-07-09 | 10.61 | $10.64 | 38500 |
| 2026-07-08 | 10.60 | $10.59 | 16900 |
| 2026-07-07 | 10.60 | $10.61 | 31131 |
| 2026-07-06 | 10.60 | $10.62 | 28900 |
| 2026-07-02 | 10.59 | $10.65 | 15920 |
| 2026-07-01 | 10.59 | $10.62 | 14800 |
| 2026-06-30 | 10.58 | $10.65 | 27000 |
| 2026-06-29 | 10.57 | $10.60 | 18700 |
| 2026-06-26 | 10.57 | $10.61 | 15317 |
| 2026-06-25 | 10.57 | $10.55 | 33600 |
| 2026-06-24 | 10.57 | $10.53 | 13300 |
| 2026-06-23 | 10.57 | $10.53 | 19900 |
| 2026-06-22 | 10.58 | $10.58 | 11627 |
| 2026-06-18 | 10.57 | $10.59 | 10912 |
| 2026-06-17 | 10.57 | $10.63 | 51736 |
| 2026-06-16 | 10.56 | $10.66 | 16300 |
| 2026-06-15 | 10.55 | $10.61 | 25600 |
| 2026-06-12 | 10.54 | $10.60 | 18500 |
| 2026-06-11 | 10.53 | $10.54 | 21200 |
| 2026-06-10 | 10.53 | $10.51 | 29300 |
| 2026-06-09 | 10.53 | $10.51 | 41349 |
| 2026-06-08 | 10.53 | $10.53 | 36531 |
| 2026-06-05 | 10.53 | $10.47 | 37523 |
| 2026-06-04 | 10.54 | $10.55 | 21203 |
| 2026-06-03 | 10.53 | $10.59 | 59819 |
| 2026-06-02 | 10.53 | $10.64 | 34648 |
| 2026-06-01 | 10.52 | $10.57 | 22004 |
| 2026-05-29 | 10.52 | $10.59 | 25600 |
| 2026-05-28 | 10.51 | $10.57 | 52933 |
| 2026-05-27 | 10.51 | $10.54 | 27200 |
| 2026-05-26 | 10.51 | $10.49 | 33800 |
| 2026-05-22 | 10.52 | $10.46 | 29334 |
| 2026-05-21 | 10.53 | $10.45 | 53433 |
| 2026-05-20 | 10.54 | $10.48 | 57700 |
| 2026-05-19 | 10.55 | $10.38 | 29720 |
| 2026-05-18 | 10.58 | $10.41 | 22300 |
| 2026-05-15 | 10.60 | $10.46 | 19900 |
| 2026-05-14 | 10.61 | $10.56 | 58700 |
| 2026-05-13 | 10.62 | $10.54 | 22334 |
| 2026-05-12 | 10.64 | $10.55 | 22825 |
| 2026-05-11 | 10.65 | $10.59 | 18344 |
| 2026-05-08 | 10.66 | $10.64 | 15700 |
| 2026-05-07 | 10.67 | $10.62 | 20700 |
| 2026-05-06 | 10.68 | $10.64 | 46637 |
| 2026-05-05 | 10.69 | $10.63 | 26200 |
| 2026-05-04 | 10.71 | $10.62 | 80000 |
| 2026-05-01 | 10.72 | $10.71 | 32236 |
| 2026-04-30 | 10.72 | $10.69 | 56000 |
| 2026-04-29 | 10.73 | $10.58 | 24826 |
| 2026-04-28 | 10.74 | $10.58 | 17300 |
| 2026-04-27 | 10.76 | $10.62 | 32230 |
| 2026-04-24 | 10.77 | $10.62 | 8200 |
| 2026-04-23 | 10.78 | $10.60 | 130810 |
| 2026-04-22 | 10.79 | $10.77 | 14901 |
| 2026-04-21 | 10.78 | $10.79 | 17700 |
| 2026-04-20 | 10.77 | $10.82 | 18600 |
| 2026-04-17 | 10.75 | $10.81 | 185000 |
| 2026-04-16 | 10.74 | $10.86 | 12026 |
| 2026-04-15 | 10.72 | $10.83 | 32600 |
| 2026-04-14 | 10.70 | $10.96 | 21334 |
| 2026-04-13 | 10.67 | $10.89 | 8628 |
| 2026-04-10 | 10.64 | $10.90 | 13000 |
| 2026-04-09 | 10.61 | $10.90 | 11500 |
| 2026-04-08 | 10.59 | $10.85 | 14700 |
| 2026-04-07 | 10.56 | $10.70 | 16400 |
| 2026-04-06 | 10.55 | $10.59 | 13400 |
| 2026-04-02 | 10.55 | $10.55 | 19007 |
| 2026-04-01 | 10.56 | $10.68 | 16410 |
| 2026-03-31 | 10.55 | $10.58 | 41341 |
| 2026-03-30 | 10.56 | $10.35 | 34800 |
| 2026-03-27 | 10.59 | $10.32 | 41007 |
| 2026-03-26 | 10.63 | $10.42 | 21830 |
| 2026-03-25 | 10.66 | $10.44 | 28000 |
| 2026-03-24 | 10.69 | $10.41 | 68633 |
| 2026-03-23 | 10.72 | $10.60 | 27021 |
| 2026-03-20 | 10.74 | $10.58 | 17700 |
| 2026-03-19 | 10.77 | $10.75 | 52400 |
| 2026-03-18 | 10.78 | $10.72 | 16629 |
| 2026-03-17 | 10.79 | $10.75 | 20343 |
| 2026-03-16 | 10.81 | $10.68 | 25026 |
| 2026-03-13 | 10.83 | $10.65 | 17435 |
| 2026-03-12 | 10.86 | $10.65 | 39600 |
| 2026-03-11 | 10.89 | $10.68 | 45500 |
| 2026-03-10 | 10.92 | $10.77 | 77900 |
| 2026-03-09 | 10.94 | $10.74 | 86800 |
| 2026-03-06 | 10.97 | $10.73 | 42605 |
| 2026-03-05 | 11.00 | $10.83 | 31600 |
| 2026-03-04 | 11.02 | $10.92 | 38300 |
| 2026-03-03 | 11.04 | $10.90 | 38100 |
| 2026-03-02 | 11.06 | $10.93 | 37733 |
| 2026-02-27 | 11.07 | $10.98 | 52700 |
| 2026-02-26 | 11.09 | $10.96 | 49900 |
| 2026-02-25 | 11.10 | $11.02 | 19800 |
| 2026-02-24 | 11.11 | $10.99 | 14800 |
| 2026-02-23 | 11.12 | $11.01 | 26604 |
| 2026-02-20 | 11.13 | $11.03 | 14645 |
| 2026-02-19 | 11.14 | $11.13 | 12100 |
| 2026-02-18 | 11.14 | $11.12 | 17700 |
| 2026-02-17 | 11.15 | $11.16 | 26813 |
| 2026-02-13 | 11.15 | $11.08 | 23400 |
| 2026-02-12 | 11.15 | $11.11 | 38100 |
| 2026-02-11 | 11.16 | $11.16 | 55400 |
| 2026-02-10 | 11.16 | $11.24 | 29700 |
| 2026-02-09 | 11.15 | $11.23 | 23648 |
| 2026-02-06 | 11.15 | $11.21 | 33500 |
| 2026-02-05 | 11.14 | $11.23 | 58671 |
| 2026-02-04 | 11.14 | $11.12 | 33543 |
| 2026-02-03 | 11.14 | $11.19 | 82337 |
| 2026-02-02 | 11.14 | $11.08 | 67500 |
| 2026-01-30 | 11.15 | $11.04 | 29901 |
| 2026-01-29 | 11.16 | $11.05 | 22900 |
| 2026-01-28 | 11.17 | $11.04 | 20800 |
| 2026-01-27 | 11.19 | $11.10 | 18300 |
| 2026-01-26 | 11.19 | $11.06 | 33200 |
| 2026-01-23 | 11.20 | $11.12 | 50600 |
| 2026-01-22 | 11.21 | $11.21 | 28400 |
| 2026-01-21 | 11.20 | $11.22 | 23400 |
| 2026-01-20 | 11.19 | $11.25 | 44735 |
| 2026-01-16 | 11.18 | $11.32 | 39825 |
| 2026-01-15 | 11.16 | $11.27 | 39700 |
| 2026-01-14 | 11.14 | $11.21 | 17800 |
| 2026-01-13 | 11.13 | $11.24 | 16000 |
| 2026-01-12 | 11.11 | $11.19 | 14726 |
| 2026-01-09 | 11.10 | $11.19 | 11300 |
| 2026-01-08 | 11.09 | $11.20 | 26344 |
| 2026-01-07 | 11.07 | $11.19 | 23100 |
| 2026-01-06 | 11.05 | $11.22 | 31222 |
| 2026-01-05 | 11.03 | $11.20 | 35626 |
| 2026-01-02 | 11.02 | $11.14 | 69142 |
| 2025-12-31 | 11.00 | $11.03 | 30922 |
| 2025-12-30 | 11.00 | $11.03 | 20233 |
| 2025-12-29 | 11.00 | $11.00 | 33928 |
| 2025-12-26 | 11.00 | $11.06 | 11700 |
| 2025-12-24 | 11.00 | $11.01 | 58642 |
| 2025-12-23 | 11.00 | $10.99 | 80600 |
| 2025-12-22 | 11.01 | $11.05 | 44223 |
| 2025-12-19 | 11.01 | $10.98 | 24043 |
| 2025-12-18 | 11.01 | $10.94 | 70508 |
| 2025-12-17 | 11.02 | $10.93 | 16208 |
| 2025-12-16 | 11.03 | $10.96 | 8545 |
| 2025-12-15 | 11.04 | $10.97 | 12613 |
| 2025-12-12 | 11.05 | $10.97 | 13445 |
| 2025-12-11 | 11.05 | $10.99 | 34400 |
| 2025-12-10 | 11.06 | $11.05 | 28033 |
| 2025-12-09 | 11.06 | $11.01 | 46534 |
| 2025-12-08 | 11.07 | $10.96 | 28400 |
| 2025-12-05 | 11.08 | $11.07 | 12400 |
| 2025-12-04 | 11.08 | $11.08 | 23521 |
| 2025-12-03 | 11.08 | $11.11 | 13100 |
| 2025-12-02 | 11.08 | $11.15 | 30000 |
| 2025-12-01 | 11.08 | $11.12 | 22900 |
| 2025-11-28 | 11.07 | $11.19 | 22900 |
| 2025-11-26 | 11.06 | $11.05 | 25520 |
| 2025-11-25 | 11.07 | $11.09 | 40100 |
| 2025-11-24 | 11.07 | $10.99 | 25200 |
| 2025-11-21 | 11.08 | $10.96 | 20508 |
| 2025-11-20 | 11.09 | $11.00 | 18442 |
| 2025-11-19 | 11.11 | $10.99 | 29300 |
| 2025-11-18 | 11.12 | $11.06 | 26500 |
| 2025-11-17 | 11.13 | $11.11 | 28300 |
| 2025-11-14 | 11.13 | $11.17 | 12232 |
| 2025-11-13 | 11.12 | $11.08 | 9827 |
| 2025-11-12 | 11.13 | $11.15 | 10200 |
| 2025-11-11 | 11.13 | $11.14 | 11300 |
| 2025-11-10 | 11.12 | $11.09 | 15001 |
| 2025-11-07 | 11.12 | $11.05 | 20400 |
| 2025-11-06 | 11.13 | $11.11 | 26513 |
| 2025-11-05 | 11.13 | $11.12 | 7400 |
| 2025-11-04 | 11.13 | $11.09 | 24742 |
| 2025-11-03 | 11.13 | $11.15 | 14000 |
| 2025-10-31 | 11.13 | $11.14 | 19500 |
| 2025-10-30 | 11.13 | $11.12 | 9123 |
| 2025-10-29 | 11.13 | $11.18 | 18546 |
| 2025-10-28 | 11.13 | $11.20 | 8138 |
| 2025-10-27 | 11.12 | $11.23 | 39628 |
| 2025-10-24 | 11.11 | $11.18 | 10800 |
| 2025-10-23 | 11.11 | $11.20 | 35800 |
| 2025-10-22 | 11.10 | $11.11 | 21500 |
| 2025-10-21 | 11.11 | $11.17 | 173209 |
| 2025-10-20 | 11.11 | $10.99 | 43300 |
| 2025-10-17 | 11.12 | $10.99 | 16900 |
| 2025-10-16 | 11.14 | $11.01 | 57900 |
| 2025-10-15 | 11.16 | $11.01 | 28900 |
| 2025-10-14 | 11.18 | $11.03 | 29339 |
| 2025-10-13 | 11.20 | $11.05 | 42200 |
| 2025-10-10 | 11.22 | $11.07 | 30006 |
| 2025-10-09 | 11.24 | $11.16 | 32826 |
| 2025-10-08 | 11.26 | $11.15 | 32000 |
| 2025-10-07 | 11.27 | $11.23 | 22615 |
| 2025-10-06 | 11.27 | $11.29 | 24644 |
| 2025-10-03 | 11.27 | $11.29 | 12100 |
| 2025-10-02 | 11.27 | $11.26 | 22200 |
| 2025-10-01 | 11.26 | $11.23 | 19002 |
| 2025-09-30 | 11.27 | $11.23 | 54800 |
| 2025-09-29 | 11.26 | $11.16 | 14400 |
| 2025-09-26 | 11.27 | $11.19 | 26700 |
| 2025-09-25 | 11.27 | $11.29 | 18534 |
| 2025-09-24 | 11.26 | $11.23 | 6718 |
| 2025-09-23 | 11.26 | $11.27 | 11900 |
| 2025-09-22 | 11.25 | $11.36 | 27511 |
| 2025-09-19 | 11.23 | $11.35 | 26600 |
| 2025-09-18 | 11.21 | $11.37 | 22033 |
| 2025-09-17 | 11.18 | $11.36 | 41700 |
| 2025-09-16 | 11.16 | $11.44 | 46406 |
| 2025-09-15 | 11.12 | $11.40 | 134443 |
| 2025-09-12 | 11.08 | $11.25 | 35900 |
| 2025-09-11 | 11.06 | $11.18 | 31543 |
| 2025-09-10 | 11.05 | $11.17 | 23200 |
| 2025-09-09 | 11.03 | $11.13 | 26943 |
| 2025-09-08 | 11.02 | $11.16 | 99200 |
| 2025-09-05 | 11.00 | $11.10 | 35205 |
| 2025-09-04 | 10.98 | $11.03 | 38400 |
| 2025-09-03 | 10.98 | $11.00 | 39600 |
| 2025-09-02 | 10.97 | $10.97 | 39540 |
| 2025-08-29 | 10.97 | $11.03 | 32300 |
| 2025-08-28 | 10.96 | $11.03 | 18912 |
| 2025-08-27 | 10.95 | $11.03 | 44700 |
| 2025-08-26 | 10.94 | $11.00 | 13742 |
| 2025-08-25 | 10.93 | $11.00 | 43840 |
| 2025-08-22 | 10.92 | $10.95 | 30900 |
| 2025-08-21 | 10.91 | $10.96 | 39100 |
| 2025-08-20 | 10.90 | $11.00 | 60500 |
| 2025-08-19 | 10.89 | $10.94 | 35005 |
| 2025-08-18 | 10.88 | $10.93 | 21513 |
| 2025-08-15 | 10.87 | $10.91 | 26700 |
| 2025-08-14 | 10.87 | $10.92 | 35913 |
| 2025-08-13 | 10.86 | $10.95 | 33505 |
| 2025-08-12 | 10.85 | $10.86 | 14304 |
| 2025-08-11 | 10.84 | $10.86 | 19300 |
| 2025-08-08 | 10.84 | $10.89 | 31544 |
| 2025-08-07 | 10.83 | $10.92 | 34100 |
| 2025-08-06 | 10.82 | $10.90 | 24523 |
| 2025-08-05 | 10.81 | $10.86 | 13300 |
| 2025-08-04 | 10.81 | $10.91 | 40700 |
| 2025-08-01 | 10.80 | $10.85 | 32900 |
| 2025-07-31 | 10.79 | $10.83 | 29218 |
| 2025-07-30 | 10.79 | $10.77 | 23141 |
| 2025-07-29 | 10.79 | $10.82 | 24300 |
| 2025-07-28 | 10.79 | $10.77 | 35200 |
| 2025-07-25 | 10.80 | $10.73 | 17800 |
| 2025-07-24 | 10.81 | $10.73 | 25000 |
| 2025-07-23 | 10.82 | $10.82 | 29300 |
| 2025-07-22 | 10.82 | $10.83 | 31422 |
| 2025-07-21 | 10.82 | $10.80 | 45300 |
| 2025-07-18 | 10.82 | $10.79 | 38200 |
| 2025-07-17 | 10.82 | $10.77 | 42839 |
| 2025-07-16 | 10.82 | $10.76 | 44800 |
| 2025-07-15 | 10.83 | $10.78 | 37200 |
| 2025-07-14 | 10.83 | $10.79 | 33200 |
| 2025-07-11 | 10.84 | $10.78 | 47914 |
| 2025-07-10 | 10.84 | $10.84 | 26000 |
| 2025-07-09 | 10.84 | $10.86 | 23928 |
| 2025-07-08 | 10.83 | $10.87 | 16427 |
| 2025-07-07 | 10.82 | $10.90 | 35300 |
| 2025-07-03 | 10.81 | $10.95 | 31300 |
| 2025-07-02 | 10.80 | $10.92 | 52945 |
| 2025-07-01 | 10.78 | $10.87 | 42100 |
| 2025-06-30 | 10.77 | $10.85 | 50500 |
| 2025-06-27 | 10.77 | $10.78 | 38605 |
| 2025-06-26 | 10.76 | $10.79 | 32836 |
| 2025-06-25 | 10.76 | $10.76 | 28800 |
| 2025-06-24 | 10.76 | $10.75 | 30100 |
| 2025-06-23 | 10.76 | $10.74 | 19700 |
| 2025-06-20 | 10.76 | $10.77 | 43834 |
| 2025-06-18 | 10.75 | $10.75 | 20100 |
| 2025-06-17 | 10.75 | $10.77 | 26736 |
| 2025-06-16 | 10.74 | $10.77 | 19428 |
| 2025-06-13 | 10.74 | $10.75 | 19637 |
| 2025-06-12 | 10.73 | $10.82 | 14631 |
| 2025-06-11 | 10.72 | $10.78 | 9500 |
| 2025-06-10 | 10.71 | $10.75 | 9844 |
| 2025-06-09 | 10.70 | $10.76 | 15719 |
| 2025-06-06 | 10.69 | $10.76 | 28800 |
| 2025-06-05 | 10.69 | $10.80 | 36139 |
| 2025-06-04 | 10.67 | $10.74 | 13481 |
| 2025-06-03 | 10.66 | $10.73 | 22419 |
| 2025-06-02 | 10.66 | $10.71 | 17400 |
| 2025-05-30 | 10.65 | $10.76 | 22736 |
| 2025-05-29 | 10.64 | $10.64 | 21700 |
| 2025-05-28 | 10.64 | $10.66 | 39848 |
| 2025-05-27 | 10.64 | $10.62 | 31418 |
| 2025-05-23 | 10.65 | $10.60 | 13200 |
| 2025-05-22 | 10.66 | $10.58 | 35200 |
| 2025-05-21 | 10.67 | $10.64 | 23943 |
| 2025-05-20 | 10.68 | $10.69 | 22900 |
| 2025-05-19 | 10.68 | $10.64 | 86633 |
| 2025-05-16 | 10.69 | $10.69 | 48933 |
| 2025-05-15 | 10.69 | $10.68 | 42925 |
| 2025-05-14 | 10.70 | $10.62 | 39912 |
| 2025-05-13 | 10.71 | $10.61 | 59000 |
| 2025-05-12 | 10.72 | $10.68 | 31614 |
| 2025-05-09 | 10.73 | $10.62 | 26800 |
| 2025-05-08 | 10.74 | $10.62 | 31500 |
| 2025-05-07 | 10.74 | $10.60 | 32100 |
| 2025-05-06 | 10.75 | $10.60 | 25900 |
| 2025-05-05 | 10.76 | $10.64 | 50730 |
| 2025-05-02 | 10.76 | $10.73 | 26600 |
| 2025-05-01 | 10.76 | $10.94 | 23400 |
| 2025-04-30 | 10.74 | $10.80 | 22500 |
| 2025-04-29 | 10.73 | $10.86 | 40100 |
| 2025-04-28 | 10.72 | $10.69 | 77430 |
| 2025-04-25 | 10.72 | $10.89 | 22317 |
| 2025-04-24 | 10.71 | $10.95 | 18832 |
| 2025-04-23 | 10.69 | $10.87 | 17240 |
| 2025-04-22 | 10.68 | $10.83 | 15402 |
| 2025-04-21 | 10.67 | $10.85 | 29300 |
| 2025-04-17 | 10.66 | $10.73 | 20746 |
| 2025-04-16 | 10.67 | $10.62 | 19848 |
| 2025-04-15 | 10.68 | $10.77 | 27700 |
| 2025-04-14 | 10.69 | $10.51 | 9700 |
| 2025-04-11 | 10.72 | $10.30 | 38339 |
| 2025-04-10 | 10.77 | $10.28 | 34000 |
| 2025-04-09 | 10.83 | $10.50 | 44616 |
| 2025-04-08 | 10.87 | $10.57 | 34700 |
| 2025-04-07 | 10.91 | $10.29 | 22600 |
| 2025-04-04 | 10.97 | $10.64 | 46306 |
| 2025-04-03 | 11.00 | $10.97 | 13212 |
| 2025-04-02 | 11.01 | $11.05 | 19326 |
| 2025-04-01 | 11.00 | $10.96 | 29300 |
| 2025-03-31 | 11.00 | $11.21 | 33200 |
| 2025-03-28 | 10.97 | $10.96 | 19700 |
| 2025-03-27 | 10.97 | $10.92 | 8300 |
| 2025-03-26 | 10.97 | $11.00 | 3800 |
| 2025-03-25 | 10.97 | $11.06 | 7409 |
| 2025-03-24 | 10.96 | $11.02 | 19114 |
| 2025-03-21 | 10.95 | $11.05 | 8000 |
| 2025-03-20 | 10.93 | $11.00 | 15944 |
| 2025-03-19 | 10.93 | $10.99 | 13000 |
| 2025-03-18 | 10.92 | $11.00 | 15200 |
| 2025-03-17 | 10.91 | $10.90 | 9949 |
| 2025-03-14 | 10.91 | $10.96 | 14600 |
| 2025-03-13 | 10.91 | $10.93 | 32128 |
| 2025-03-12 | 10.90 | $11.07 | 45000 |
| 2025-03-11 | 10.89 | $10.85 | 24400 |
| 2025-03-10 | 10.89 | $10.84 | 17047 |
| 2025-03-07 | 10.90 | $10.87 | 16902 |
| 2025-03-06 | 10.90 | $10.89 | 19300 |
| 2025-03-05 | 10.91 | $10.85 | 33644 |
| 2025-03-04 | 10.91 | $10.92 | 52316 |
| 2025-03-03 | 10.91 | $10.88 | 53245 |
| 2025-02-28 | 10.92 | $10.93 | 11713 |
| 2025-02-27 | 10.92 | $10.86 | 22701 |
| 2025-02-26 | 10.93 | $10.92 | 11400 |
| 2025-02-25 | 10.94 | $10.91 | 17132 |
| 2025-02-24 | 10.94 | $10.83 | 20823 |
| 2025-02-21 | 10.96 | $10.89 | 16546 |
| 2025-02-20 | 10.97 | $10.95 | 19913 |
| 2025-02-19 | 10.97 | $10.98 | 27200 |
| 2025-02-18 | 10.97 | $10.95 | 25411 |
| 2025-02-14 | 10.97 | $10.98 | 16900 |
| 2025-02-13 | 10.98 | $10.92 | 18540 |
| 2025-02-12 | 10.98 | $10.82 | 28422 |
| 2025-02-11 | 11.00 | $10.95 | 18100 |
| 2025-02-10 | 11.01 | $10.97 | 14400 |
| 2025-02-07 | 11.01 | $10.90 | 24719 |
| 2025-02-06 | 11.01 | $11.00 | 22100 |
| 2025-02-05 | 11.01 | $11.02 | 29500 |
| 2025-02-04 | 11.00 | $10.96 | 46500 |
| 2025-02-03 | 11.00 | $11.06 | 40949 |
| 2025-01-31 | 10.98 | $11.07 | 17100 |
| 2025-01-30 | 10.96 | $11.05 | 20547 |
| 2025-01-29 | 10.95 | $10.99 | 10800 |
| 2025-01-28 | 10.94 | $11.08 | 18900 |
| 2025-01-27 | 10.92 | $11.01 | 17640 |
| 2025-01-24 | 10.90 | $11.05 | 15223 |
| 2025-01-23 | 10.88 | $11.03 | 9100 |
| 2025-01-22 | 10.86 | $10.99 | 21220 |
| 2025-01-21 | 10.84 | $11.02 | 31600 |
| 2025-01-17 | 10.82 | $11.13 | 23415 |
| 2025-01-16 | 10.79 | $11.04 | 20849 |
| 2025-01-15 | 10.76 | $10.98 | 28924 |
| 2025-01-14 | 10.75 | $10.73 | 15700 |
| 2025-01-13 | 10.75 | $10.68 | 36444 |
| 2025-01-10 | 10.77 | $10.63 | 50200 |
| 2025-01-08 | 10.79 | $10.75 | 30400 |
| 2025-01-07 | 10.80 | $10.74 | 41334 |
| 2025-01-06 | 10.81 | $10.71 | 25100 |
| 2025-01-03 | 10.83 | $10.74 | 20538 |
| 2025-01-02 | 10.85 | $10.77 | 20345 |
| 2024-12-31 | 10.86 | $10.77 | 37900 |
| 2024-12-30 | 10.88 | $10.75 | 20700 |
| 2024-12-27 | 10.90 | $10.78 | 25400 |
| 2024-12-26 | 10.91 | $10.88 | 32948 |
| 2024-12-24 | 10.92 | $10.90 | 32200 |
| 2024-12-23 | 10.93 | $10.69 | 49200 |
| 2024-12-20 | 10.96 | $10.75 | 41233 |
| 2024-12-19 | 10.98 | $10.76 | 24440 |
| 2024-12-18 | 11.00 | $10.77 | 29000 |
| 2024-12-17 | 11.03 | $10.85 | 47238 |
| 2024-12-16 | 11.05 | $10.92 | 49100 |
| 2024-12-13 | 11.06 | $11.07 | 17500 |
| 2024-12-12 | 11.06 | $11.03 | 23800 |
| 2024-12-11 | 11.06 | $11.19 | 85111 |
| 2024-12-10 | 11.04 | $11.23 | 21744 |
| 2024-12-09 | 11.03 | $11.23 | 75848 |
| 2024-12-06 | 11.01 | $11.02 | 60947 |
| 2024-12-05 | 11.01 | $11.00 | 23622 |
| 2024-12-04 | 11.01 | $10.98 | 24103 |
| 2024-12-03 | 11.02 | $10.95 | 26210 |
| 2024-12-02 | 11.03 | $10.94 | 32200 |
| 2024-11-29 | 11.04 | $10.94 | 37922 |
| 2024-11-27 | 11.06 | $10.94 | 20432 |
| 2024-11-26 | 11.07 | $10.92 | 80418 |
| 2024-11-25 | 11.08 | $11.16 | 9728 |
| 2024-11-22 | 11.08 | $11.03 | 21000 |
| 2024-11-21 | 11.08 | $11.08 | 24447 |
| 2024-11-20 | 11.08 | $11.09 | 7024 |
| 2024-11-19 | 11.08 | $11.09 | 16700 |
| 2024-11-18 | 11.08 | $11.13 | 25200 |
| 2024-11-15 | 11.07 | $10.98 | 26600 |
| 2024-11-14 | 11.08 | $11.02 | 34900 |
| 2024-11-13 | 11.09 | $11.02 | 39600 |
| 2024-11-12 | 11.09 | $10.98 | 26300 |
| 2024-11-11 | 11.10 | $11.10 | 37222 |
| 2024-11-08 | 11.11 | $11.24 | 43134 |
| 2024-11-07 | 11.09 | $11.14 | 62948 |
| 2024-11-06 | 11.09 | $11.12 | 22414 |
| 2024-11-05 | 11.09 | $11.13 | 26900 |
| 2024-11-04 | 11.09 | $11.23 | 92926 |
| 2024-11-01 | 11.08 | $11.04 | 15800 |
| 2024-10-31 | 11.09 | $11.08 | 20000 |
| 2024-10-30 | 11.09 | $11.06 | 6000 |
| 2024-10-29 | 11.10 | $11.01 | 41910 |
| 2024-10-28 | 11.11 | $11.01 | 30200 |
| 2024-10-25 | 11.13 | $11.03 | 30800 |
| 2024-10-24 | 11.14 | $11.03 | 50900 |
| 2024-10-23 | 11.16 | $11.00 | 34404 |
| 2024-10-22 | 11.18 | $11.04 | 16834 |
| 2024-10-21 | 11.19 | $11.06 | 43939 |
| 2024-10-18 | 11.21 | $11.17 | 12103 |
| 2024-10-17 | 11.21 | $11.17 | 25700 |
| 2024-10-16 | 11.21 | $11.21 | 23100 |
| 2024-10-15 | 11.21 | $11.18 | 10306 |
| 2024-10-14 | 11.21 | $11.24 | 28700 |
| 2024-10-11 | 11.21 | $11.20 | 12040 |
| 2024-10-10 | 11.21 | $11.22 | 22414 |
| 2024-10-09 | 11.21 | $11.19 | 19300 |
| 2024-10-08 | 11.21 | $11.16 | 10804 |
| 2024-10-07 | 11.21 | $11.18 | 9145 |
| 2024-10-04 | 11.21 | $11.22 | 17621 |
| 2024-10-03 | 11.21 | $11.31 | 36900 |
| 2024-10-02 | 11.19 | $11.32 | 16600 |
| 2024-10-01 | 11.18 | $11.28 | 32100 |
| 2024-09-30 | 11.16 | $11.28 | 23420 |
| 2024-09-27 | 11.15 | $11.15 | 18908 |
| 2024-09-26 | 11.15 | $11.19 | 25720 |
| 2024-09-25 | 11.14 | $11.18 | 50000 |
| 2024-09-24 | 11.14 | $11.12 | 21540 |
| 2024-09-23 | 11.14 | $11.10 | 18428 |
| 2024-09-20 | 11.14 | $11.18 | 52600 |
| 2024-09-19 | 11.14 | $11.18 | 26616 |
| 2024-09-18 | 11.13 | $11.19 | 18642 |
| 2024-09-17 | 11.13 | $11.20 | 39200 |
| 2024-09-16 | 11.12 | $11.17 | 37141 |
| 2024-09-13 | 11.11 | $11.15 | 24500 |
| 2024-09-12 | 11.11 | $11.08 | 31300 |
| 2024-09-11 | 11.11 | $11.09 | 29600 |
| 2024-09-10 | 11.11 | $11.10 | 42700 |
| 2024-09-09 | 11.11 | $11.11 | 31800 |
| 2024-09-06 | 11.11 | $11.11 | 32600 |
| 2024-09-05 | 11.10 | $11.14 | 28303 |
| 2024-09-04 | 11.09 | $11.08 | 41900 |
| 2024-09-03 | 11.09 | $11.09 | 44200 |
| 2024-08-30 | 11.08 | $11.15 | 36326 |
| 2024-08-29 | 11.07 | $11.17 | 28838 |
| 2024-08-28 | 11.05 | $11.11 | 38500 |
| 2024-08-27 | 11.04 | $11.11 | 57334 |
| 2024-08-26 | 11.03 | $11.16 | 39000 |
| 2024-08-23 | 11.01 | $11.07 | 26005 |
| 2024-08-22 | 11.00 | $11.11 | 30400 |
| 2024-08-21 | 10.98 | $11.13 | 12848 |
| 2024-08-20 | 10.96 | $11.11 | 36721 |
| 2024-08-19 | 10.95 | $11.05 | 33219 |
| 2024-08-16 | 10.93 | $11.07 | 17800 |
| 2024-08-15 | 10.92 | $11.05 | 30200 |
| 2024-08-14 | 10.90 | $11.03 | 20100 |
| 2024-08-13 | 10.88 | $10.98 | 24007 |
| 2024-08-12 | 10.87 | $10.89 | 12000 |
| 2024-08-09 | 10.87 | $10.93 | 22900 |
| 2024-08-08 | 10.86 | $10.86 | 29300 |
| 2024-08-07 | 10.85 | $10.85 | 28700 |
| 2024-08-06 | 10.85 | $10.77 | 38300 |
| 2024-08-05 | 10.85 | $10.79 | 38805 |
| 2024-08-02 | 10.85 | $10.92 | 29600 |
| 2024-08-01 | 10.84 | $10.92 | 42932 |
| 2024-07-31 | 10.82 | $10.94 | 47504 |
| 2024-07-30 | 10.80 | $10.93 | 29903 |
| 2024-07-29 | 10.78 | $10.91 | 23237 |
| 2024-07-26 | 10.75 | $10.93 | 18900 |
| 2024-07-25 | 10.73 | $10.92 | 38500 |
| 2024-07-24 | 10.70 | $10.77 | 11713 |
| 2024-07-23 | 10.69 | $10.87 | 21191 |
| 2024-07-22 | 10.66 | $10.79 | 31100 |
| 2024-07-19 | 10.64 | $10.75 | 37945 |
| 2024-07-18 | 10.62 | $10.71 | 12521 |
| 2024-07-17 | 10.61 | $10.78 | 36800 |
| 2024-07-16 | 10.59 | $10.76 | 33200 |
| 2024-07-15 | 10.57 | $10.69 | 24943 |
| 2024-07-12 | 10.55 | $10.73 | 32143 |
| 2024-07-11 | 10.53 | $10.65 | 42223 |
| 2024-07-10 | 10.52 | $10.60 | 14900 |
| 2024-07-09 | 10.51 | $10.59 | 36604 |
| 2024-07-08 | 10.51 | $10.54 | 16948 |
| 2024-07-05 | 10.51 | $10.54 | 38400 |
| 2024-07-03 | 10.51 | $10.52 | 17847 |
| 2024-07-02 | 10.51 | $10.48 | 31600 |
| 2024-07-01 | 10.52 | $10.41 | 57400 |
| 2024-06-28 | 10.54 | $10.49 | 37900 |
| 2024-06-27 | 10.55 | $10.51 | 14600 |
| 2024-06-26 | 10.56 | $10.43 | 28012 |
| 2024-06-25 | 10.57 | $10.46 | 30535 |
| 2024-06-24 | 10.59 | $10.46 | 38300 |
| 2024-06-21 | 10.60 | $10.46 | 32732 |
| 2024-06-20 | 10.62 | $10.58 | 30900 |
| 2024-06-18 | 10.63 | $10.59 | 83500 |
| 2024-06-17 | 10.64 | $10.57 | 40500 |
| 2024-06-14 | 10.65 | $10.59 | 19447 |
| 2024-06-13 | 10.66 | $10.60 | 33000 |
| 2024-06-12 | 10.67 | $10.63 | 46545 |
| 2024-06-11 | 10.68 | $10.58 | 40840 |
| 2024-06-10 | 10.69 | $10.57 | 33400 |
| 2024-06-07 | 10.71 | $10.64 | 43200 |
| 2024-06-06 | 10.72 | $10.68 | 28900 |
| 2024-06-05 | 10.72 | $10.73 | 37200 |
| 2024-06-04 | 10.73 | $10.70 | 50210 |
| 2024-06-03 | 10.73 | $10.70 | 39621 |
| 2024-05-31 | 10.74 | $10.71 | 44706 |
| 2024-05-30 | 10.74 | $10.62 | 49100 |
| 2024-05-29 | 10.76 | $10.57 | 21100 |
| 2024-05-28 | 10.78 | $10.65 | 40400 |
| 2024-05-24 | 10.79 | $10.69 | 30400 |
| 2024-05-23 | 10.80 | $10.73 | 21527 |
| 2024-05-22 | 10.81 | $10.79 | 22500 |
| 2024-05-21 | 10.81 | $10.85 | 24800 |
| 2024-05-20 | 10.80 | $10.82 | 21641 |
| 2024-05-17 | 10.79 | $10.81 | 17800 |
| 2024-05-16 | 10.79 | $10.81 | 29000 |
| 2024-05-15 | 10.78 | $10.83 | 45900 |
| 2024-05-14 | 10.77 | $10.79 | 9100 |
| 2024-05-13 | 10.76 | $10.81 | 53300 |
| 2024-05-10 | 10.75 | $10.80 | 18600 |
| 2024-05-09 | 10.74 | $10.85 | 27700 |
| 2024-05-08 | 10.73 | $10.84 | 17704 |
| 2024-05-07 | 10.71 | $10.83 | 27800 |
| 2024-05-06 | 10.69 | $10.82 | 11248 |
| 2024-05-03 | 10.68 | $10.80 | 39700 |
| 2024-05-02 | 10.66 | $10.74 | 9721 |
| 2024-05-01 | 10.65 | $10.73 | 16239 |
| 2024-04-30 | 10.64 | $10.69 | 32200 |
| 2024-04-29 | 10.64 | $10.72 | 10300 |
| 2024-04-26 | 10.63 | $10.70 | 21600 |
| 2024-04-25 | 10.62 | $10.68 | 34700 |
| 2024-04-24 | 10.62 | $10.72 | 45230 |
| 2024-04-23 | 10.61 | $10.67 | 30100 |
| 2024-04-22 | 10.60 | $10.63 | 55400 |
| 2024-04-19 | 10.59 | $10.58 | 64925 |
| 2024-04-18 | 10.60 | $10.59 | 32800 |
| 2024-04-17 | 10.60 | $10.53 | 49403 |
| 2024-04-16 | 10.60 | $10.49 | 45423 |
| 2024-04-15 | 10.61 | $10.49 | 32633 |
| 2024-04-12 | 10.62 | $10.61 | 48000 |
| 2024-04-11 | 10.62 | $10.62 | 53128 |
| 2024-04-10 | 10.62 | $10.59 | 82243 |
| 2024-04-09 | 10.62 | $10.78 | 53900 |
| 2024-04-08 | 10.60 | $10.72 | 62000 |
| 2024-04-05 | 10.59 | $10.63 | 18405 |
| 2024-04-04 | 10.59 | $10.69 | 100300 |
| 2024-04-03 | 10.58 | $10.61 | 41023 |
| 2024-04-02 | 10.58 | $10.58 | 113500 |
| 2024-04-01 | 10.58 | $10.58 | 59100 |
| 2024-03-28 | 10.59 | $10.64 | 98823 |
| 2024-03-27 | 10.59 | $10.59 | 70800 |
| 2024-03-26 | 10.60 | $10.52 | 53202 |
| 2024-03-25 | 10.61 | $10.50 | 54000 |
| 2024-03-22 | 10.63 | $10.51 | 99300 |
| 2024-03-21 | 10.66 | $10.49 | 87500 |
| 2024-03-20 | 10.68 | $10.56 | 87000 |
| 2024-03-19 | 10.70 | $10.63 | 127800 |
| 2024-03-18 | 10.72 | $10.66 | 91500 |
| 2024-03-15 | 10.74 | $10.55 | 43034 |
| 2024-03-14 | 10.77 | $10.53 | 37321 |
| 2024-03-13 | 10.81 | $10.59 | 100600 |
| 2024-03-12 | 10.84 | $10.61 | 80500 |
| 2024-03-11 | 10.87 | $10.65 | 144512 |
| 2024-03-08 | 10.90 | $10.68 | 134344 |
| 2024-03-07 | 10.93 | $10.73 | 42027 |
| 2024-03-06 | 10.96 | $10.76 | 78500 |
| 2024-03-05 | 10.98 | $10.78 | 63335 |
| 2024-03-04 | 11.00 | $10.86 | 49200 |
| 2024-03-01 | 11.02 | $10.94 | 41014 |
| 2024-02-29 | 11.03 | $11.00 | 30605 |
| 2024-02-28 | 11.04 | $10.93 | 20500 |
| 2024-02-27 | 11.06 | $10.98 | 27505 |
| 2024-02-26 | 11.07 | $10.93 | 22000 |
| 2024-02-23 | 11.08 | $10.97 | 36809 |
| 2024-02-22 | 11.10 | $10.96 | 50103 |
| 2024-02-21 | 11.11 | $11.15 | 56026 |
| 2024-02-20 | 11.11 | $11.25 | 16300 |
| 2024-02-16 | 11.10 | $11.21 | 31500 |
| 2024-02-15 | 11.09 | $11.18 | 51500 |
| 2024-02-14 | 11.08 | $10.94 | 27700 |
| 2024-02-13 | 11.09 | $10.90 | 40200 |
| 2024-02-12 | 11.11 | $11.04 | 29400 |
| 2024-02-09 | 11.12 | $11.00 | 56200 |
| 2024-02-08 | 11.13 | $11.10 | 24200 |
| 2024-02-07 | 11.13 | $11.11 | 28830 |
| 2024-02-06 | 11.13 | $11.13 | 28600 |
| 2024-02-05 | 11.13 | $11.11 | 21100 |
| 2024-02-02 | 11.13 | $11.17 | 37508 |
| 2024-02-01 | 11.13 | $11.27 | 24437 |
| 2024-01-31 | 11.11 | $11.11 | 34200 |
| 2024-01-30 | 11.10 | $11.19 | 27000 |
| 2024-01-29 | 11.09 | $11.20 | 7100 |
| 2024-01-26 | 11.07 | $11.13 | 21049 |
| 2024-01-25 | 11.06 | $11.13 | 24430 |
| 2024-01-24 | 11.05 | $11.09 | 26000 |
| 2024-01-23 | 11.04 | $11.10 | 34411 |
| 2024-01-22 | 11.03 | $11.08 | 47500 |
| 2024-01-19 | 11.02 | $10.86 | 33028 |
| 2024-01-18 | 11.03 | $11.03 | 6449 |
| 2024-01-17 | 11.03 | $11.00 | 24119 |
| 2024-01-16 | 11.02 | $11.19 | 28800 |
| 2024-01-12 | 11.00 | $11.23 | 17700 |
| 2024-01-11 | 10.97 | $11.17 | 30708 |
| 2024-01-10 | 10.95 | $11.08 | 22600 |
| 2024-01-09 | 10.93 | $11.14 | 31600 |
| 2024-01-08 | 10.90 | $11.16 | 26600 |
| 2024-01-05 | 10.87 | $11.08 | 155600 |
| 2024-01-04 | 10.85 | $10.87 | 41800 |
| 2024-01-03 | 10.85 | $10.91 | 31818 |
| 2024-01-02 | 10.84 | $10.76 | 24012 |
| 2023-12-29 | 10.84 | $10.80 | 45312 |
| 2023-12-28 | 10.84 | $10.78 | 28827 |
| 2023-12-27 | 10.84 | $10.88 | 25900 |
| 2023-12-26 | 10.83 | $10.89 | 45100 |
| 2023-12-22 | 10.82 | $10.99 | 61700 |
| 2023-12-21 | 10.80 | $10.80 | 18500 |
| 2023-12-20 | 10.79 | $10.71 | 28400 |
| 2023-12-19 | 10.79 | $10.94 | 18600 |
| 2023-12-18 | 10.77 | $10.93 | 13500 |
| 2023-12-15 | 10.74 | $11.10 | 35200 |
| 2023-12-14 | 10.70 | $10.88 | 30023 |
| 2023-12-13 | 10.68 | $10.69 | 25722 |
| 2023-12-12 | 10.67 | $10.62 | 12900 |
| 2023-12-11 | 10.67 | $10.75 | 20703 |
| 2023-12-08 | 10.65 | $10.69 | 21800 |
| 2023-12-07 | 10.64 | $10.89 | 21615 |
| 2023-12-06 | 10.61 | $10.91 | 16427 |
| 2023-12-05 | 10.57 | $10.83 | 20600 |
| 2023-12-04 | 10.54 | $10.68 | 28400 |
| 2023-12-01 | 10.52 | $10.56 | 30400 |
| 2023-11-30 | 10.50 | $10.47 | 55000 |
| 2023-11-29 | 10.50 | $10.59 | 41200 |
| 2023-11-28 | 10.47 | $10.56 | 30100 |
| 2023-11-27 | 10.45 | $10.70 | 49000 |
| 2023-11-24 | 10.40 | $10.51 | 8800 |
| 2023-11-22 | 10.37 | $10.60 | 44400 |
| 2023-11-21 | 10.33 | $10.44 | 44439 |
| 2023-11-20 | 10.30 | $10.50 | 32000 |
| 2023-11-17 | 10.26 | $10.51 | 16100 |
| 2023-11-16 | 10.22 | $10.41 | 32100 |
| 2023-11-15 | 10.18 | $10.60 | 15307 |
| 2023-11-14 | 10.12 | $10.57 | 34900 |
| 2023-11-13 | 10.06 | $10.37 | 14700 |
| 2023-11-10 | 10.02 | $10.33 | 12000 |
| 2023-11-09 | 9.98 | $10.47 | 28803 |
| 2023-11-08 | 9.92 | $10.45 | 59600 |
| 2023-11-07 | 9.87 | $10.13 | 31947 |
| 2023-11-06 | 9.84 | $10.09 | 53900 |
| 2023-11-03 | 9.82 | $10.15 | 48900 |
| 2023-11-02 | 9.79 | $10.08 | 46000 |
| 2023-11-01 | 9.77 | $9.75 | 30200 |
| 2023-10-31 | 9.78 | $9.69 | 24704 |
| 2023-10-30 | 9.79 | $9.63 | 17826 |
| 2023-10-27 | 9.82 | $9.60 | 21200 |
| 2023-10-26 | 9.85 | $9.63 | 19900 |
| 2023-10-25 | 9.88 | $9.65 | 21111 |
| 2023-10-24 | 9.91 | $9.85 | 31400 |
| 2023-10-23 | 9.92 | $9.76 | 23022 |
| 2023-10-20 | 9.94 | $9.78 | 18600 |
| 2023-10-19 | 9.97 | $9.85 | 26210 |
| 2023-10-18 | 9.99 | $9.85 | 42800 |
| 2023-10-17 | 10.02 | $9.76 | 34300 |
| 2023-10-16 | 10.06 | $9.87 | 25206 |
| 2023-10-13 | 10.09 | $9.93 | 10734 |
| 2023-10-12 | 10.12 | $9.94 | 23600 |
| 2023-10-11 | 10.15 | $10.15 | 31300 |
| 2023-10-10 | 10.17 | $10.07 | 34000 |
| 2023-10-09 | 10.20 | $10.09 | 29600 |
| 2023-10-06 | 10.23 | $10.00 | 12530 |
| 2023-10-05 | 10.27 | $10.06 | 19035 |
| 2023-10-04 | 10.31 | $10.13 | 66509 |
| 2023-10-03 | 10.35 | $9.82 | 28300 |
| 2023-10-02 | 10.43 | $9.90 | 34449 |
| 2023-09-29 | 10.50 | $10.09 | 42816 |
| 2023-09-28 | 10.55 | $10.15 | 28727 |
| 2023-09-27 | 10.60 | $10.19 | 19810 |
| 2023-09-26 | 10.66 | $10.27 | 15318 |
| 2023-09-25 | 10.70 | $10.43 | 33736 |
| 2023-09-22 | 10.73 | $10.47 | 24900 |
| 2023-09-21 | 10.76 | $10.46 | 14012 |
| 2023-09-20 | 10.79 | $10.66 | 24311 |
| 2023-09-19 | 10.81 | $10.65 | 15500 |
| 2023-09-18 | 10.82 | $10.60 | 29132 |
| 2023-09-15 | 10.84 | $10.70 | 20215 |
| 2023-09-14 | 10.85 | $10.89 | 20607 |
| 2023-09-13 | 10.84 | $10.94 | 83742 |
| 2023-09-12 | 10.82 | $10.98 | 164748 |
| 2023-09-11 | 10.80 | $10.96 | 63900 |
| 2023-09-08 | 10.78 | $10.89 | 14629 |
| 2023-09-07 | 10.76 | $10.90 | 22100 |
| 2023-09-06 | 10.75 | $10.90 | 51800 |
| 2023-09-05 | 10.73 | $10.86 | 27200 |
| 2023-09-01 | 10.73 | $10.73 | 23600 |
| 2023-08-31 | 10.73 | $10.77 | 10900 |
| 2023-08-30 | 10.73 | $10.75 | 16924 |
| 2023-08-29 | 10.73 | $10.72 | 20800 |
| 2023-08-28 | 10.73 | $10.75 | 14400 |
| 2023-08-25 | 10.74 | $10.66 | 17535 |
| 2023-08-24 | 10.75 | $10.69 | 19302 |
| 2023-08-23 | 10.76 | $10.96 | 39600 |
| 2023-08-22 | 10.75 | $10.62 | 20800 |
| 2023-08-21 | 10.77 | $10.59 | 22800 |
| 2023-08-18 | 10.79 | $10.59 | 22417 |
| 2023-08-17 | 10.82 | $10.50 | 27700 |
| 2023-08-16 | 10.85 | $10.62 | 24000 |
| 2023-08-15 | 10.87 | $10.61 | 36819 |
| 2023-08-14 | 10.90 | $10.90 | 27800 |
| 2023-08-11 | 10.90 | $10.93 | 26000 |
| 2023-08-10 | 10.89 | $10.94 | 73539 |
| 2023-08-09 | 10.88 | $11.07 | 11600 |
| 2023-08-08 | 10.86 | $10.94 | 22500 |
| 2023-08-07 | 10.85 | $10.89 | 26739 |
| 2023-08-04 | 10.85 | $10.80 | 21200 |
| 2023-08-03 | 10.85 | $10.49 | 32800 |
| 2023-08-02 | 10.88 | $10.84 | 47000 |
| 2023-08-01 | 10.88 | $10.99 | 30600 |
| 2023-07-31 | 10.86 | $11.12 | 21505 |
| 2023-07-28 | 10.82 | $10.95 | 33200 |
| 2023-07-27 | 10.79 | $10.91 | 37600 |
| 2023-07-26 | 10.77 | $10.93 | 16400 |
| 2023-07-25 | 10.73 | $10.85 | 30800 |
| 2023-07-24 | 10.71 | $10.97 | 37200 |
| 2023-07-21 | 10.67 | $10.89 | 11500 |
| 2023-07-20 | 10.63 | $10.76 | 31709 |
| 2023-07-19 | 10.60 | $10.65 | 30000 |
| 2023-07-18 | 10.58 | $10.77 | 17128 |
| 2023-07-17 | 10.55 | $10.75 | 43900 |
| 2023-07-14 | 10.52 | $10.78 | 31201 |
| 2023-07-13 | 10.49 | $10.76 | 41600 |
| 2023-07-12 | 10.47 | $10.73 | 31632 |
| 2023-07-11 | 10.44 | $10.89 | 34800 |
| 2023-07-10 | 10.40 | $10.85 | 47300 |
| 2023-07-07 | 10.35 | $10.69 | 50615 |
| 2023-07-06 | 10.33 | $10.35 | 61500 |
| 2023-07-05 | 10.34 | $10.38 | 44600 |
| 2023-07-03 | 10.34 | $10.27 | 24000 |
| 2023-06-30 | 10.35 | $10.19 | 24600 |
| 2023-06-29 | 10.38 | $10.22 | 27800 |
| 2023-06-28 | 10.40 | $10.23 | 42700 |
| 2023-06-27 | 10.42 | $10.13 | 64400 |
| 2023-06-26 | 10.45 | $10.12 | 51000 |
| 2023-06-23 | 10.48 | $10.12 | 46600 |
| 2023-06-22 | 10.51 | $10.20 | 39600 |
| 2023-06-21 | 10.54 | $10.37 | 56622 |
| 2023-06-20 | 10.55 | $10.41 | 50900 |
| 2023-06-16 | 10.55 | $10.69 | 29123 |
| 2023-06-15 | 10.52 | $10.83 | 36600 |
| 2023-06-14 | 10.48 | $10.73 | 52631 |
| 2023-06-13 | 10.44 | $10.72 | 55349 |
| 2023-06-12 | 10.40 | $10.70 | 37200 |
| 2023-06-09 | 10.36 | $10.51 | 22700 |
| 2023-06-08 | 10.34 | $10.54 | 18400 |
| 2023-06-07 | 10.31 | $10.63 | 44000 |
| 2023-06-06 | 10.27 | $10.41 | 34720 |
| 2023-06-05 | 10.25 | $10.31 | 25862 |
| 2023-06-02 | 10.24 | $10.34 | 28526 |
| 2023-06-01 | 10.23 | $10.39 | 41500 |
| 2023-05-31 | 10.21 | $10.36 | 34100 |
| 2023-05-30 | 10.19 | $10.36 | 24029 |
| 2023-05-26 | 10.17 | $10.32 | 29000 |
| 2023-05-25 | 10.16 | $10.35 | 35639 |
| 2023-05-24 | 10.14 | $10.18 | 42000 |
| 2023-05-23 | 10.14 | $10.15 | 25644 |
| 2023-05-22 | 10.14 | $10.09 | 24217 |
| 2023-05-19 | 10.15 | $10.19 | 18700 |
| 2023-05-18 | 10.15 | $10.07 | 15431 |
| 2023-05-17 | 10.16 | $10.05 | 20300 |
| 2023-05-16 | 10.17 | $10.03 | 19900 |
| 2023-05-15 | 10.20 | $10.11 | 7144 |
| 2023-05-12 | 10.21 | $10.09 | 18728 |
| 2023-05-11 | 10.24 | $10.21 | 16708 |
| 2023-05-10 | 10.25 | $10.22 | 13900 |
| 2023-05-09 | 10.26 | $10.17 | 24600 |
| 2023-05-08 | 10.28 | $10.20 | 15000 |
| 2023-05-05 | 10.29 | $10.30 | 9128 |
| 2023-05-04 | 10.30 | $10.20 | 34715 |
| 2023-05-03 | 10.32 | $10.11 | 29510 |
| 2023-05-02 | 10.34 | $10.18 | 53600 |
| 2023-05-01 | 10.36 | $10.13 | 33326 |
| 2023-04-28 | 10.39 | $10.20 | 33900 |
| 2023-04-27 | 10.40 | $10.27 | 51332 |
| 2023-04-26 | 10.41 | $10.19 | 42100 |
| 2023-04-25 | 10.43 | $10.22 | 54321 |
| 2023-04-24 | 10.44 | $10.24 | 27000 |
| 2023-04-21 | 10.45 | $10.36 | 22910 |
| 2023-04-20 | 10.44 | $10.38 | 44842 |
| 2023-04-19 | 10.44 | $10.74 | 16217 |
| 2023-04-18 | 10.39 | $10.79 | 26000 |
| 2023-04-17 | 10.33 | $10.55 | 27149 |
| 2023-04-14 | 10.30 | $10.77 | 29905 |
| 2023-04-13 | 10.24 | $10.52 | 23900 |
| 2023-04-12 | 10.20 | $10.44 | 37100 |
| 2023-04-11 | 10.17 | $10.42 | 35500 |
| 2023-04-10 | 10.14 | $10.36 | 36013 |
| 2023-04-06 | 10.12 | $10.29 | 54700 |
| 2023-04-05 | 10.10 | $10.25 | 48545 |
| 2023-04-04 | 10.09 | $10.36 | 93918 |
| 2023-04-03 | 10.06 | $10.24 | 53100 |
| 2023-03-31 | 10.05 | $10.20 | 31527 |
| 2023-03-30 | 10.05 | $10.10 | 35600 |
| 2023-03-29 | 10.05 | $9.97 | 25837 |
| 2023-03-28 | 10.07 | $9.93 | 34947 |
| 2023-03-27 | 10.09 | $9.93 | 32636 |
| 2023-03-24 | 10.12 | $9.92 | 39800 |
| 2023-03-23 | 10.15 | $9.94 | 34200 |
| 2023-03-22 | 10.18 | $9.98 | 37700 |
| 2023-03-21 | 10.21 | $9.96 | 34700 |
| 2023-03-20 | 10.24 | $10.04 | 34005 |
| 2023-03-17 | 10.27 | $10.06 | 8043 |
| 2023-03-16 | 10.30 | $10.17 | 33800 |
| 2023-03-15 | 10.33 | $10.20 | 64012 |
| 2023-03-14 | 10.35 | $10.28 | 15745 |
| 2023-03-13 | 10.38 | $10.20 | 100600 |
| 2023-03-10 | 10.41 | $10.17 | 55824 |
| 2023-03-09 | 10.46 | $10.18 | 47832 |
| 2023-03-08 | 10.51 | $10.28 | 55521 |
| 2023-03-07 | 10.56 | $10.32 | 30400 |
| 2023-03-06 | 10.61 | $10.42 | 90035 |
| 2023-03-03 | 10.65 | $10.42 | 41700 |
| 2023-03-02 | 10.71 | $10.27 | 297700 |
| 2023-03-01 | 10.78 | $10.41 | 37141 |
| 2023-02-28 | 10.84 | $10.49 | 27100 |
| 2023-02-27 | 10.89 | $10.47 | 22909 |
| 2023-02-24 | 10.96 | $10.44 | 17809 |
| 2023-02-23 | 11.03 | $10.49 | 37500 |
| 2023-02-22 | 11.09 | $10.43 | 70600 |
| 2023-02-21 | 11.17 | $10.57 | 22700 |
| 2023-02-17 | 11.23 | $10.81 | 56100 |
| 2023-02-16 | 11.28 | $10.89 | 28814 |
| 2023-02-15 | 11.32 | $11.01 | 15325 |
| 2023-02-14 | 11.34 | $11.06 | 74500 |
| 2023-02-13 | 11.37 | $11.20 | 19341 |
| 2023-02-10 | 11.37 | $11.48 | 22723 |
| 2023-02-09 | 11.35 | $11.53 | 46700 |
| 2023-02-08 | 11.32 | $11.25 | 19000 |
| 2023-02-07 | 11.32 | $11.43 | 20900 |
| 2023-02-06 | 11.29 | $11.69 | 31535 |
| 2023-02-03 | 11.23 | $11.75 | 53535 |
| 2023-02-02 | 11.16 | $11.65 | 79200 |
| 2023-02-01 | 11.10 | $11.22 | 72021 |
| 2023-01-31 | 11.07 | $11.16 | 8641 |
| 2023-01-30 | 11.05 | $11.18 | 12900 |
| 2023-01-27 | 11.02 | $11.18 | 17500 |
| 2023-01-26 | 10.99 | $11.14 | 39343 |
| 2023-01-25 | 10.97 | $11.35 | 41300 |
| 2023-01-24 | 10.92 | $11.10 | 64848 |
| 2023-01-23 | 10.90 | $11.02 | 16500 |
| 2023-01-20 | 10.88 | $11.14 | 37110 |
| 2023-01-19 | 10.85 | $11.17 | 6517 |
| 2023-01-18 | 10.82 | $11.19 | 23138 |
| 2023-01-17 | 10.78 | $11.03 | 45239 |
| 2023-01-13 | 10.76 | $11.01 | 38534 |
| 2023-01-12 | 10.75 | $11.01 | 86600 |
| 2023-01-11 | 10.73 | $10.74 | 39535 |
| 2023-01-10 | 10.73 | $10.63 | 35300 |
| 2023-01-09 | 10.75 | $10.67 | 55521 |
| 2023-01-06 | 10.76 | $10.53 | 44241 |
| 2023-01-05 | 10.79 | $10.41 | 56144 |
| 2023-01-04 | 10.83 | $10.63 | 103500 |
| 2023-01-03 | 10.85 | $10.47 | 32038 |
| 2022-12-30 | 10.88 | $10.64 | 44326 |
| 2022-12-29 | 10.90 | $10.65 | 35400 |
| 2022-12-28 | 10.91 | $10.71 | 50825 |
| 2022-12-27 | 10.92 | $11.22 | 74518 |
| 2022-12-23 | 10.87 | $11.21 | 65917 |
| 2022-12-22 | 10.82 | $11.15 | 46900 |
| 2022-12-21 | 10.78 | $10.76 | 60500 |
| 2022-12-20 | 10.77 | $10.79 | 52000 |
| 2022-12-19 | 10.75 | $11.09 | 23300 |
| 2022-12-16 | 10.70 | $11.11 | 29911 |
| 2022-12-15 | 10.65 | $11.00 | 21226 |
| 2022-12-14 | 10.60 | $11.12 | 38200 |
| 2022-12-13 | 10.54 | $10.82 | 33000 |
| 2022-12-12 | 10.50 | $10.65 | 37901 |
| 2022-12-09 | 10.48 | $10.55 | 41608 |
| 2022-12-08 | 10.46 | $10.67 | 44846 |
| 2022-12-07 | 10.43 | $10.61 | 31421 |
| 2022-12-06 | 10.40 | $10.49 | 22300 |
| 2022-12-05 | 10.39 | $10.44 | 57500 |
| 2022-12-02 | 10.37 | $10.54 | 24026 |
| 2022-12-01 | 10.34 | $10.56 | 26102 |
| 2022-11-30 | 10.31 | $10.52 | 19734 |
| 2022-11-29 | 10.28 | $10.45 | 81521 |
| 2022-11-28 | 10.26 | $10.47 | 21441 |
| 2022-11-25 | 10.23 | $10.38 | 67022 |
| 2022-11-23 | 10.20 | $10.32 | 51300 |
| 2022-11-22 | 10.18 | $10.29 | 93025 |
| 2022-11-21 | 10.16 | $10.21 | 24546 |
| 2022-11-18 | 10.15 | $10.33 | 58326 |
| 2022-11-17 | 10.12 | $10.29 | 48620 |
| 2022-11-16 | 10.09 | $10.33 | 43800 |
| 2022-11-15 | 10.06 | $10.27 | 32948 |
| 2022-11-14 | 10.03 | $10.18 | 38500 |
| 2022-11-11 | 10.00 | $10.18 | 51900 |
| 2022-11-10 | 9.98 | $10.30 | 13311 |
| 2022-11-09 | 9.93 | $9.99 | 22600 |
| 2022-11-08 | 9.92 | $10.01 | 36842 |
| 2022-11-07 | 9.90 | $10.00 | 12700 |
| 2022-11-04 | 9.89 | $10.00 | 33711 |
| 2022-11-03 | 9.87 | $9.97 | 18508 |
| 2022-11-02 | 9.85 | $10.07 | 27000 |
| 2022-11-01 | 9.83 | $10.05 | 24600 |
| 2022-10-31 | 9.81 | $9.91 | 27903 |
| 2022-10-28 | 9.80 | $9.98 | 59600 |
| 2022-10-27 | 9.78 | $9.94 | 26600 |
| 2022-10-26 | 9.77 | $9.91 | 31503 |
| 2022-10-25 | 9.76 | $9.80 | 36800 |
| 2022-10-24 | 9.76 | $9.77 | 40139 |
| 2022-10-21 | 9.77 | $9.72 | 51600 |
| 2022-10-20 | 9.78 | $9.69 | 42747 |
| 2022-10-19 | 9.80 | $9.68 | 73000 |
| 2022-10-18 | 9.82 | $9.68 | 38100 |
| 2022-10-17 | 9.84 | $9.73 | 48500 |
| 2022-10-14 | 9.87 | $9.58 | 50200 |
| 2022-10-13 | 9.91 | $9.65 | 25200 |
| 2022-10-12 | 9.96 | $9.74 | 41600 |
| 2022-10-11 | 10.00 | $9.77 | 31829 |
| 2022-10-10 | 10.04 | $9.83 | 17400 |
| 2022-10-07 | 10.08 | $9.92 | 28700 |
| 2022-10-06 | 10.11 | $10.01 | 26100 |
| 2022-10-05 | 10.14 | $10.04 | 32100 |
| 2022-10-04 | 10.17 | $10.13 | 25014 |
| 2022-10-03 | 10.20 | $9.90 | 21124 |
| 2022-09-30 | 10.25 | $9.79 | 25600 |
| 2022-09-29 | 10.32 | $9.77 | 33925 |
| 2022-09-28 | 10.39 | $9.97 | 26049 |
| 2022-09-27 | 10.45 | $9.97 | 76200 |
| 2022-09-26 | 10.52 | $9.93 | 27119 |
| 2022-09-23 | 10.59 | $10.05 | 59241 |
| 2022-09-22 | 10.66 | $10.25 | 18600 |
| 2022-09-21 | 10.71 | $10.46 | 5500 |
| 2022-09-20 | 10.75 | $10.44 | 31441 |
| 2022-09-19 | 10.79 | $10.64 | 4834 |
| 2022-09-16 | 10.82 | $10.77 | 21100 |
| 2022-09-15 | 10.84 | $10.64 | 13400 |
| 2022-09-14 | 10.87 | $10.70 | 30000 |
| 2022-09-13 | 10.90 | $10.71 | 12600 |
| 2022-09-12 | 10.94 | $10.85 | 5908 |
| 2022-09-09 | 10.96 | $10.83 | 15200 |
| 2022-09-08 | 10.99 | $10.76 | 23100 |
| 2022-09-07 | 11.03 | $10.76 | 23139 |
| 2022-09-06 | 11.08 | $10.74 | 8920 |
| 2022-09-02 | 11.13 | $10.85 | 12300 |
| 2022-09-01 | 11.17 | $10.91 | 16400 |
| 2022-08-31 | 11.20 | $10.91 | 14145 |
| 2022-08-30 | 11.24 | $10.89 | 14907 |
| 2022-08-29 | 11.28 | $11.00 | 21115 |
| 2022-08-26 | 11.31 | $10.96 | 20529 |
| 2022-08-25 | 11.35 | $11.09 | 25500 |
| 2022-08-24 | 11.37 | $11.29 | 36831 |
| 2022-08-23 | 11.38 | $11.12 | 16511 |
| 2022-08-22 | 11.39 | $11.17 | 7400 |
| 2022-08-19 | 11.40 | $11.41 | 42000 |
| 2022-08-18 | 11.39 | $11.48 | 12242 |
| 2022-08-17 | 11.36 | $11.43 | 39700 |
| 2022-08-16 | 11.34 | $11.53 | 21400 |
| 2022-08-15 | 11.30 | $11.59 | 11000 |
| 2022-08-12 | 11.25 | $11.59 | 19200 |
| 2022-08-11 | 11.19 | $11.51 | 11100 |
| 2022-08-10 | 11.14 | $11.59 | 67300 |
| 2022-08-09 | 11.08 | $11.32 | 24600 |
| 2022-08-08 | 11.04 | $11.32 | 17009 |
| 2022-08-05 | 11.00 | $11.23 | 23703 |
| 2022-08-04 | 10.96 | $11.32 | 27511 |
| 2022-08-03 | 10.91 | $11.32 | 18600 |
| 2022-08-02 | 10.86 | $11.28 | 18800 |
| 2022-08-01 | 10.81 | $11.23 | 48705 |
| 2022-07-29 | 10.76 | $11.08 | 18300 |
| 2022-07-28 | 10.72 | $10.90 | 44700 |
| 2022-07-27 | 10.70 | $10.81 | 21137 |
| 2022-07-26 | 10.69 | $10.75 | 42700 |
| 2022-07-25 | 10.68 | $10.79 | 35619 |
| 2022-07-22 | 10.67 | $10.83 | 43500 |
| 2022-07-21 | 10.65 | $10.71 | 20800 |
| 2022-07-20 | 10.65 | $10.69 | 24126 |
| 2022-07-19 | 10.65 | $10.66 | 24947 |
| 2022-07-18 | 10.65 | $10.58 | 37005 |
| 2022-07-15 | 10.66 | $10.64 | 28600 |
| 2022-07-14 | 10.66 | $10.60 | 17732 |
| 2022-07-13 | 10.67 | $10.57 | 18730 |
| 2022-07-12 | 10.67 | $10.70 | 34600 |
| 2022-07-11 | 10.67 | $10.62 | 13900 |
| 2022-07-08 | 10.68 | $10.60 | 22815 |
| 2022-07-07 | 10.69 | $10.71 | 43138 |
| 2022-07-06 | 10.69 | $10.66 | 22627 |
| 2022-07-05 | 10.70 | $10.72 | 20700 |
| 2022-07-01 | 10.71 | $10.69 | 21909 |
| 2022-06-30 | 10.72 | $10.58 | 34700 |
| 2022-06-29 | 10.74 | $10.55 | 29300 |
| 2022-06-28 | 10.77 | $10.77 | 30100 |
| 2022-06-27 | 10.79 | $10.83 | 11500 |
| 2022-06-24 | 10.80 | $10.85 | 19312 |
| 2022-06-23 | 10.80 | $10.84 | 37802 |
| 2022-06-22 | 10.81 | $10.67 | 15418 |
| 2022-06-21 | 10.84 | $10.62 | 8908 |
| 2022-06-17 | 10.87 | $10.62 | 12228 |
| 2022-06-16 | 10.91 | $10.45 | 31500 |
| 2022-06-15 | 10.96 | $10.61 | 17300 |
| 2022-06-14 | 11.00 | $10.50 | 33200 |
| 2022-06-13 | 11.06 | $10.57 | 47311 |
| 2022-06-10 | 11.11 | $10.84 | 37341 |
| 2022-06-09 | 11.13 | $11.04 | 26610 |
| 2022-06-08 | 11.13 | $11.09 | 28210 |
| 2022-06-07 | 11.13 | $11.15 | 24714 |
| 2022-06-06 | 11.13 | $11.13 | 24522 |
| 2022-06-03 | 11.12 | $11.18 | 33000 |
| 2022-06-02 | 11.11 | $11.29 | 23944 |
| 2022-06-01 | 11.09 | $11.28 | 33820 |
| 2022-05-31 | 11.07 | $11.28 | 29400 |
| 2022-05-27 | 11.04 | $11.36 | 20600 |
| 2022-05-26 | 11.01 | $11.24 | 21600 |
| 2022-05-25 | 10.99 | $11.04 | 16625 |
| 2022-05-24 | 10.99 | $10.88 | 40619 |
| 2022-05-23 | 11.01 | $10.92 | 25600 |
| 2022-05-20 | 11.02 | $10.88 | 18221 |
| 2022-05-19 | 11.05 | $10.98 | 26800 |
| 2022-05-18 | 11.06 | $10.98 | 21308 |
| 2022-05-17 | 11.08 | $11.02 | 14028 |
| 2022-05-16 | 11.10 | $11.02 | 13635 |
| 2022-05-13 | 11.12 | $11.11 | 26715 |
| 2022-05-12 | 11.14 | $11.04 | 34303 |
| 2022-05-11 | 11.16 | $10.99 | 14200 |
| 2022-05-10 | 11.19 | $10.93 | 20200 |
| 2022-05-09 | 11.23 | $10.93 | 34800 |
| 2022-05-06 | 11.28 | $11.01 | 19800 |
| 2022-05-05 | 11.32 | $11.06 | 31240 |
| 2022-05-04 | 11.36 | $11.20 | 71600 |
| 2022-05-03 | 11.39 | $11.06 | 21100 |
| 2022-05-02 | 11.43 | $11.10 | 66017 |
| 2022-04-29 | 11.48 | $11.10 | 38519 |
| 2022-04-28 | 11.54 | $11.33 | 29600 |
| 2022-04-27 | 11.57 | $11.33 | 31800 |
| 2022-04-26 | 11.61 | $11.34 | 35600 |
| 2022-04-25 | 11.64 | $11.43 | 28900 |
| 2022-04-22 | 11.67 | $11.47 | 22919 |
| 2022-04-21 | 11.70 | $11.51 | 25000 |
| 2022-04-20 | 11.72 | $11.64 | 32841 |
| 2022-04-19 | 11.74 | $11.57 | 24837 |
| 2022-04-18 | 11.76 | $11.57 | 21939 |
| 2022-04-14 | 11.78 | $11.55 | 30512 |
| 2022-04-13 | 11.81 | $11.67 | 39946 |
| 2022-04-12 | 11.83 | $11.63 | 31700 |
| 2022-04-11 | 11.85 | $11.62 | 25945 |
| 2022-04-08 | 11.88 | $11.74 | 63741 |
| 2022-04-07 | 11.89 | $11.76 | 13529 |
| 2022-04-06 | 11.91 | $11.88 | 47300 |
| 2022-04-05 | 11.91 | $12.02 | 64317 |
| 2022-04-04 | 11.90 | $12.07 | 37900 |
| 2022-04-01 | 11.89 | $12.06 | 45638 |
| 2022-03-31 | 11.88 | $12.00 | 35300 |
| 2022-03-30 | 11.87 | $11.83 | 28829 |
| 2022-03-29 | 11.89 | $11.81 | 18000 |
| 2022-03-28 | 11.91 | $11.68 | 25815 |
| 2022-03-25 | 11.95 | $11.63 | 43400 |
| 2022-03-24 | 12.00 | $11.80 | 37400 |
| 2022-03-23 | 12.03 | $11.84 | 28600 |
| 2022-03-22 | 12.07 | $11.95 | 28219 |
| 2022-03-21 | 12.09 | $12.00 | 30448 |
| 2022-03-18 | 12.12 | $12.03 | 31000 |
| 2022-03-17 | 12.14 | $12.04 | 39206 |
| 2022-03-16 | 12.16 | $11.92 | 60900 |
| 2022-03-15 | 12.19 | $11.76 | 30200 |
| 2022-03-14 | 12.25 | $11.77 | 32206 |
| 2022-03-11 | 12.31 | $11.93 | 24500 |
| 2022-03-10 | 12.35 | $11.99 | 20313 |
| 2022-03-09 | 12.40 | $12.08 | 29800 |
| 2022-03-08 | 12.43 | $12.13 | 46600 |
| 2022-03-07 | 12.47 | $12.28 | 23527 |
| 2022-03-04 | 12.50 | $12.43 | 23537 |
| 2022-03-03 | 12.51 | $12.53 | 28200 |
| 2022-03-02 | 12.52 | $12.56 | 20300 |
| 2022-03-01 | 12.53 | $12.55 | 29300 |
| 2022-02-28 | 12.54 | $12.59 | 30700 |
| 2022-02-25 | 12.55 | $12.51 | 13000 |
| 2022-02-24 | 12.57 | $12.45 | 46800 |
| 2022-02-23 | 12.60 | $12.36 | 26600 |
| 2022-02-22 | 12.65 | $12.36 | 24717 |
| 2022-02-18 | 12.69 | $12.42 | 43332 |
| 2022-02-17 | 12.74 | $12.37 | 18035 |
| 2022-02-16 | 12.79 | $12.48 | 21941 |
| 2022-02-15 | 12.84 | $12.44 | 26700 |
| 2022-02-14 | 12.90 | $12.45 | 38514 |
| 2022-02-11 | 12.97 | $12.49 | 45700 |
| 2022-02-10 | 13.03 | $12.65 | 33300 |
| 2022-02-09 | 13.09 | $12.85 | 25924 |
| 2022-02-08 | 13.13 | $12.81 | 41128 |
| 2022-02-07 | 13.18 | $12.82 | 27100 |
| 2022-02-04 | 13.24 | $12.86 | 35500 |
| 2022-02-03 | 13.29 | $13.01 | 23300 |
| 2022-02-02 | 13.33 | $13.23 | 28200 |
| 2022-02-01 | 13.36 | $13.24 | 41348 |
| 2022-01-31 | 13.39 | $13.17 | 23627 |
| 2022-01-28 | 13.43 | $13.19 | 10433 |
| 2022-01-27 | 13.48 | $13.20 | 19100 |
| 2022-01-26 | 13.53 | $13.13 | 28517 |
| 2022-01-25 | 13.59 | $13.16 | 16900 |
| 2022-01-24 | 13.65 | $13.12 | 58314 |
| 2022-01-21 | 13.72 | $13.15 | 65900 |
| 2022-01-20 | 13.79 | $13.43 | 13612 |
| 2022-01-19 | 13.85 | $13.56 | 20633 |
| 2022-01-18 | 13.89 | $13.54 | 40528 |
| 2022-01-14 | 13.94 | $13.78 | 20300 |
| 2022-01-13 | 13.96 | $13.87 | 18100 |
| 2022-01-12 | 13.98 | $13.97 | 27000 |
| 2022-01-11 | 13.99 | $13.73 | 22317 |
| 2022-01-10 | 14.03 | $13.67 | 27000 |
| 2022-01-07 | 14.07 | $13.65 | 22500 |
| 2022-01-06 | 14.11 | $13.75 | 29439 |
| 2022-01-05 | 14.15 | $13.75 | 35921 |
| 2022-01-04 | 14.18 | $14.01 | 25845 |
| 2022-01-03 | 14.19 | $14.26 | 13603 |
| 2021-12-31 | 14.18 | $14.33 | 17033 |
| 2021-12-30 | 14.15 | $14.18 | 23018 |
| 2021-12-29 | 14.14 | $14.18 | 16511 |
| 2021-12-28 | 14.12 | $14.09 | 32744 |
| 2021-12-27 | 14.11 | $14.28 | 18000 |
| 2021-12-23 | 14.09 | $14.35 | 35500 |
| 2021-12-22 | 14.05 | $14.23 | 13945 |
| 2021-12-21 | 14.03 | $14.30 | 19924 |
| 2021-12-20 | 13.99 | $14.18 | 14324 |
| 2021-12-17 | 13.97 | $14.28 | 14000 |
| 2021-12-16 | 13.94 | $14.25 | 17900 |
| 2021-12-15 | 13.91 | $14.30 | 53900 |
| 2021-12-14 | 13.87 | $13.92 | 36100 |
| 2021-12-13 | 13.87 | $13.79 | 34322 |
| 2021-12-10 | 13.89 | $13.83 | 30242 |
| 2021-12-09 | 13.90 | $13.93 | 30719 |
| 2021-12-08 | 13.91 | $13.96 | 37149 |
| 2021-12-07 | 13.91 | $13.86 | 34521 |
| 2021-12-06 | 13.92 | $13.75 | 20900 |
| 2021-12-03 | 13.94 | $13.70 | 24039 |
| 2021-12-02 | 13.97 | $13.74 | 22000 |
| 2021-12-01 | 14.00 | $13.72 | 37811 |
| 2021-11-30 | 14.03 | $13.85 | 19800 |
| 2021-11-29 | 14.05 | $13.94 | 9700 |
| 2021-11-26 | 14.06 | $14.01 | 8000 |
| 2021-11-24 | 14.06 | $14.02 | 14300 |
| 2021-11-23 | 14.06 | $13.92 | 16600 |
| 2021-11-22 | 14.08 | $14.08 | 20809 |
| 2021-11-19 | 14.07 | $14.07 | 19016 |
| 2021-11-18 | 14.07 | $14.11 | 18200 |
| 2021-11-17 | 14.07 | $14.12 | 25732 |
| 2021-11-16 | 14.07 | $14.12 | 9323 |
| 2021-11-15 | 14.06 | $14.12 | 39412 |
| 2021-11-12 | 14.06 | $14.18 | 10000 |
| 2021-11-11 | 14.05 | $14.19 | 46524 |
| 2021-11-10 | 14.04 | $14.09 | 47400 |
| 2021-11-09 | 14.04 | $14.06 | 20700 |
| 2021-11-08 | 14.04 | $13.99 | 13912 |
| 2021-11-05 | 14.06 | $13.98 | 27900 |
| 2021-11-04 | 14.07 | $13.92 | 28500 |
| 2021-11-03 | 14.09 | $13.92 | 32800 |
| 2021-11-02 | 14.11 | $13.96 | 26700 |
| 2021-11-01 | 14.13 | $13.96 | 41000 |
| 2021-10-29 | 14.15 | $14.04 | 22200 |
| 2021-10-28 | 14.16 | $14.07 | 34317 |
| 2021-10-27 | 14.17 | $14.08 | 25500 |
| 2021-10-26 | 14.18 | $14.11 | 19700 |
| 2021-10-25 | 14.19 | $14.08 | 25200 |
| 2021-10-22 | 14.20 | $14.14 | 35419 |
| 2021-10-21 | 14.21 | $14.18 | 29125 |
| 2021-10-20 | 14.21 | $14.24 | 17600 |
| 2021-10-19 | 14.21 | $14.27 | 11000 |
| 2021-10-18 | 14.21 | $14.24 | 17612 |
| 2021-10-15 | 14.21 | $14.27 | 12519 |
| 2021-10-14 | 14.21 | $14.23 | 14422 |
| 2021-10-13 | 14.21 | $14.18 | 12307 |
| 2021-10-12 | 14.23 | $14.17 | 10700 |
| 2021-10-11 | 14.24 | $14.22 | 16500 |
| 2021-10-08 | 14.25 | $14.18 | 21903 |
| 2021-10-07 | 14.27 | $14.16 | 19632 |
| 2021-10-06 | 14.29 | $14.11 | 17107 |
| 2021-10-05 | 14.31 | $14.15 | 48800 |
| 2021-10-04 | 14.34 | $14.26 | 15529 |
| 2021-10-01 | 14.35 | $14.16 | 22212 |
| 2021-09-30 | 14.37 | $14.12 | 9500 |
| 2021-09-29 | 14.40 | $14.05 | 38200 |
| 2021-09-28 | 14.44 | $14.11 | 14605 |
| 2021-09-27 | 14.48 | $14.39 | 15213 |
| 2021-09-24 | 14.49 | $14.47 | 12800 |
| 2021-09-23 | 14.49 | $14.50 | 15536 |
| 2021-09-22 | 14.49 | $14.55 | 22100 |
| 2021-09-21 | 14.49 | $14.49 | 13034 |
| 2021-09-20 | 14.49 | $14.44 | 20700 |
| 2021-09-17 | 14.50 | $14.42 | 6201 |
| 2021-09-16 | 14.51 | $14.48 | 13100 |
| 2021-09-15 | 14.51 | $14.54 | 11127 |
| 2021-09-14 | 14.51 | $14.54 | 8500 |
| 2021-09-13 | 14.52 | $14.54 | 15300 |
| 2021-09-10 | 14.52 | $14.46 | 21423 |
| 2021-09-09 | 14.53 | $14.51 | 15931 |
| 2021-09-08 | 14.54 | $14.43 | 21549 |
| 2021-09-07 | 14.56 | $14.46 | 23600 |
| 2021-09-03 | 14.57 | $14.43 | 19513 |
| 2021-09-02 | 14.59 | $14.48 | 21812 |
| 2021-09-01 | 14.61 | $14.55 | 16500 |
| 2021-08-31 | 14.62 | $14.54 | 19235 |
| 2021-08-30 | 14.63 | $14.49 | 12600 |
| 2021-08-27 | 14.65 | $14.51 | 23318 |
| 2021-08-26 | 14.66 | $14.50 | 13100 |
| 2021-08-25 | 14.68 | $14.57 | 9801 |
| 2021-08-24 | 14.69 | $14.61 | 22200 |
| 2021-08-23 | 14.70 | $14.62 | 24600 |
| 2021-08-20 | 14.71 | $14.70 | 12813 |
| 2021-08-19 | 14.72 | $14.75 | 12916 |
| 2021-08-18 | 14.72 | $14.71 | 13922 |
| 2021-08-17 | 14.72 | $14.75 | 25800 |
| 2021-08-16 | 14.72 | $14.74 | 25900 |
| 2021-08-13 | 14.71 | $14.67 | 10400 |
| 2021-08-12 | 14.72 | $14.65 | 15709 |
| 2021-08-11 | 14.72 | $14.65 | 11400 |
| 2021-08-10 | 14.73 | $14.64 | 15600 |
| 2021-08-09 | 14.73 | $14.73 | 15200 |
| 2021-08-06 | 14.73 | $14.68 | 14400 |
| 2021-08-05 | 14.73 | $14.79 | 14402 |
| 2021-08-04 | 14.72 | $14.79 | 26900 |
| 2021-08-03 | 14.71 | $14.79 | 8949 |
| 2021-08-02 | 14.70 | $14.72 | 16605 |
| 2021-07-30 | 14.70 | $14.73 | 16747 |
| 2021-07-29 | 14.69 | $14.74 | 38844 |
| 2021-07-28 | 14.69 | $14.74 | 15332 |
| 2021-07-27 | 14.68 | $14.74 | 25701 |
| 2021-07-26 | 14.67 | $14.75 | 11200 |
| 2021-07-23 | 14.67 | $14.82 | 23114 |
| 2021-07-22 | 14.65 | $14.80 | 22300 |
| 2021-07-21 | 14.63 | $14.80 | 56730 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.63
2026-07-17
Close Price
$10.63
Vol: 12800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.58
Average
11.20
Maximum
14.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.63 | $10.63 | 12800 |
| 2026-07-16 | 10.63 | $10.61 | 6300 |
| 2026-07-15 | 10.63 | $10.61 | 12617 |
| 2026-07-14 | 10.63 | $10.61 | 23843 |
| 2026-07-13 | 10.63 | $10.63 | 21200 |
| 2026-07-10 | 10.63 | $10.68 | 13700 |
| 2026-07-09 | 10.62 | $10.64 | 38500 |
| 2026-07-08 | 10.61 | $10.59 | 16900 |
| 2026-07-07 | 10.61 | $10.61 | 31131 |
| 2026-07-06 | 10.61 | $10.62 | 28900 |
| 2026-07-02 | 10.61 | $10.65 | 15920 |
| 2026-07-01 | 10.59 | $10.62 | 14800 |
| 2026-06-30 | 10.59 | $10.65 | 27000 |
| 2026-06-29 | 10.57 | $10.60 | 18700 |
| 2026-06-26 | 10.57 | $10.61 | 15317 |
| 2026-06-25 | 10.56 | $10.55 | 33600 |
| 2026-06-24 | 10.56 | $10.53 | 13300 |
| 2026-06-23 | 10.57 | $10.53 | 19900 |
| 2026-06-22 | 10.58 | $10.58 | 11627 |
| 2026-06-18 | 10.58 | $10.59 | 10912 |
| 2026-06-17 | 10.57 | $10.63 | 51736 |
| 2026-06-16 | 10.56 | $10.66 | 16300 |
| 2026-06-15 | 10.54 | $10.61 | 25600 |
| 2026-06-12 | 10.53 | $10.60 | 18500 |
| 2026-06-11 | 10.51 | $10.54 | 21200 |
| 2026-06-10 | 10.51 | $10.51 | 29300 |
| 2026-06-09 | 10.51 | $10.51 | 41349 |
| 2026-06-08 | 10.52 | $10.53 | 36531 |
| 2026-06-05 | 10.52 | $10.47 | 37523 |
| 2026-06-04 | 10.53 | $10.55 | 21203 |
| 2026-06-03 | 10.53 | $10.59 | 59819 |
| 2026-06-02 | 10.52 | $10.64 | 34648 |
| 2026-06-01 | 10.50 | $10.57 | 22004 |
| 2026-05-29 | 10.49 | $10.59 | 25600 |
| 2026-05-28 | 10.48 | $10.57 | 52933 |
| 2026-05-27 | 10.46 | $10.54 | 27200 |
| 2026-05-26 | 10.46 | $10.49 | 33800 |
| 2026-05-22 | 10.46 | $10.46 | 29334 |
| 2026-05-21 | 10.47 | $10.45 | 53433 |
| 2026-05-20 | 10.48 | $10.48 | 57700 |
| 2026-05-19 | 10.49 | $10.38 | 29720 |
| 2026-05-18 | 10.52 | $10.41 | 22300 |
| 2026-05-15 | 10.55 | $10.46 | 19900 |
| 2026-05-14 | 10.58 | $10.56 | 58700 |
| 2026-05-13 | 10.59 | $10.54 | 22334 |
| 2026-05-12 | 10.61 | $10.55 | 22825 |
| 2026-05-11 | 10.62 | $10.59 | 18344 |
| 2026-05-08 | 10.64 | $10.64 | 15700 |
| 2026-05-07 | 10.64 | $10.62 | 20700 |
| 2026-05-06 | 10.65 | $10.64 | 46637 |
| 2026-05-05 | 10.65 | $10.63 | 26200 |
| 2026-05-04 | 10.66 | $10.62 | 80000 |
| 2026-05-01 | 10.67 | $10.71 | 32236 |
| 2026-04-30 | 10.67 | $10.69 | 56000 |
| 2026-04-29 | 10.67 | $10.58 | 24826 |
| 2026-04-28 | 10.69 | $10.58 | 17300 |
| 2026-04-27 | 10.71 | $10.62 | 32230 |
| 2026-04-24 | 10.74 | $10.62 | 8200 |
| 2026-04-23 | 10.76 | $10.60 | 130810 |
| 2026-04-22 | 10.79 | $10.77 | 14901 |
| 2026-04-21 | 10.80 | $10.79 | 17700 |
| 2026-04-20 | 10.79 | $10.82 | 18600 |
| 2026-04-17 | 10.79 | $10.81 | 185000 |
| 2026-04-16 | 10.78 | $10.86 | 12026 |
| 2026-04-15 | 10.76 | $10.83 | 32600 |
| 2026-04-14 | 10.74 | $10.96 | 21334 |
| 2026-04-13 | 10.70 | $10.89 | 8628 |
| 2026-04-10 | 10.66 | $10.90 | 13000 |
| 2026-04-09 | 10.61 | $10.90 | 11500 |
| 2026-04-08 | 10.55 | $10.85 | 14700 |
| 2026-04-07 | 10.50 | $10.70 | 16400 |
| 2026-04-06 | 10.47 | $10.59 | 13400 |
| 2026-04-02 | 10.46 | $10.55 | 19007 |
| 2026-04-01 | 10.46 | $10.68 | 16410 |
| 2026-03-31 | 10.43 | $10.58 | 41341 |
| 2026-03-30 | 10.42 | $10.35 | 34800 |
| 2026-03-27 | 10.46 | $10.32 | 41007 |
| 2026-03-26 | 10.50 | $10.42 | 21830 |
| 2026-03-25 | 10.54 | $10.44 | 28000 |
| 2026-03-24 | 10.58 | $10.41 | 68633 |
| 2026-03-23 | 10.64 | $10.60 | 27021 |
| 2026-03-20 | 10.66 | $10.58 | 17700 |
| 2026-03-19 | 10.69 | $10.75 | 52400 |
| 2026-03-18 | 10.69 | $10.72 | 16629 |
| 2026-03-17 | 10.70 | $10.75 | 20343 |
| 2026-03-16 | 10.70 | $10.68 | 25026 |
| 2026-03-13 | 10.73 | $10.65 | 17435 |
| 2026-03-12 | 10.76 | $10.65 | 39600 |
| 2026-03-11 | 10.79 | $10.68 | 45500 |
| 2026-03-10 | 10.83 | $10.77 | 77900 |
| 2026-03-09 | 10.86 | $10.74 | 86800 |
| 2026-03-06 | 10.89 | $10.73 | 42605 |
| 2026-03-05 | 10.94 | $10.83 | 31600 |
| 2026-03-04 | 10.97 | $10.92 | 38300 |
| 2026-03-03 | 10.98 | $10.90 | 38100 |
| 2026-03-02 | 11.01 | $10.93 | 37733 |
| 2026-02-27 | 11.03 | $10.98 | 52700 |
| 2026-02-26 | 11.05 | $10.96 | 49900 |
| 2026-02-25 | 11.07 | $11.02 | 19800 |
| 2026-02-24 | 11.08 | $10.99 | 14800 |
| 2026-02-23 | 11.11 | $11.01 | 26604 |
| 2026-02-20 | 11.13 | $11.03 | 14645 |
| 2026-02-19 | 11.15 | $11.13 | 12100 |
| 2026-02-18 | 11.15 | $11.12 | 17700 |
| 2026-02-17 | 11.16 | $11.16 | 26813 |
| 2026-02-13 | 11.16 | $11.08 | 23400 |
| 2026-02-12 | 11.17 | $11.11 | 38100 |
| 2026-02-11 | 11.19 | $11.16 | 55400 |
| 2026-02-10 | 11.19 | $11.24 | 29700 |
| 2026-02-09 | 11.17 | $11.23 | 23648 |
| 2026-02-06 | 11.16 | $11.21 | 33500 |
| 2026-02-05 | 11.15 | $11.23 | 58671 |
| 2026-02-04 | 11.13 | $11.12 | 33543 |
| 2026-02-03 | 11.13 | $11.19 | 82337 |
| 2026-02-02 | 11.12 | $11.08 | 67500 |
| 2026-01-30 | 11.13 | $11.04 | 29901 |
| 2026-01-29 | 11.14 | $11.05 | 22900 |
| 2026-01-28 | 11.16 | $11.04 | 20800 |
| 2026-01-27 | 11.19 | $11.10 | 18300 |
| 2026-01-26 | 11.20 | $11.06 | 33200 |
| 2026-01-23 | 11.23 | $11.12 | 50600 |
| 2026-01-22 | 11.24 | $11.21 | 28400 |
| 2026-01-21 | 11.24 | $11.22 | 23400 |
| 2026-01-20 | 11.24 | $11.25 | 44735 |
| 2026-01-16 | 11.23 | $11.32 | 39825 |
| 2026-01-15 | 11.20 | $11.27 | 39700 |
| 2026-01-14 | 11.18 | $11.21 | 17800 |
| 2026-01-13 | 11.17 | $11.24 | 16000 |
| 2026-01-12 | 11.15 | $11.19 | 14726 |
| 2026-01-09 | 11.14 | $11.19 | 11300 |
| 2026-01-08 | 11.13 | $11.20 | 26344 |
| 2026-01-07 | 11.11 | $11.19 | 23100 |
| 2026-01-06 | 11.08 | $11.22 | 31222 |
| 2026-01-05 | 11.05 | $11.20 | 35626 |
| 2026-01-02 | 11.02 | $11.14 | 69142 |
| 2025-12-31 | 11.00 | $11.03 | 30922 |
| 2025-12-30 | 10.99 | $11.03 | 20233 |
| 2025-12-29 | 10.99 | $11.00 | 33928 |
| 2025-12-26 | 10.99 | $11.06 | 11700 |
| 2025-12-24 | 10.98 | $11.01 | 58642 |
| 2025-12-23 | 10.98 | $10.99 | 80600 |
| 2025-12-22 | 10.98 | $11.05 | 44223 |
| 2025-12-19 | 10.97 | $10.98 | 24043 |
| 2025-12-18 | 10.97 | $10.94 | 70508 |
| 2025-12-17 | 10.98 | $10.93 | 16208 |
| 2025-12-16 | 11.00 | $10.96 | 8545 |
| 2025-12-15 | 11.01 | $10.97 | 12613 |
| 2025-12-12 | 11.02 | $10.97 | 13445 |
| 2025-12-11 | 11.03 | $10.99 | 34400 |
| 2025-12-10 | 11.05 | $11.05 | 28033 |
| 2025-12-09 | 11.05 | $11.01 | 46534 |
| 2025-12-08 | 11.06 | $10.96 | 28400 |
| 2025-12-05 | 11.08 | $11.07 | 12400 |
| 2025-12-04 | 11.08 | $11.08 | 23521 |
| 2025-12-03 | 11.09 | $11.11 | 13100 |
| 2025-12-02 | 11.08 | $11.15 | 30000 |
| 2025-12-01 | 11.07 | $11.12 | 22900 |
| 2025-11-28 | 11.06 | $11.19 | 22900 |
| 2025-11-26 | 11.04 | $11.05 | 25520 |
| 2025-11-25 | 11.04 | $11.09 | 40100 |
| 2025-11-24 | 11.03 | $10.99 | 25200 |
| 2025-11-21 | 11.04 | $10.96 | 20508 |
| 2025-11-20 | 11.07 | $11.00 | 18442 |
| 2025-11-19 | 11.08 | $10.99 | 29300 |
| 2025-11-18 | 11.11 | $11.06 | 26500 |
| 2025-11-17 | 11.12 | $11.11 | 28300 |
| 2025-11-14 | 11.12 | $11.17 | 12232 |
| 2025-11-13 | 11.11 | $11.08 | 9827 |
| 2025-11-12 | 11.12 | $11.15 | 10200 |
| 2025-11-11 | 11.11 | $11.14 | 11300 |
| 2025-11-10 | 11.11 | $11.09 | 15001 |
| 2025-11-07 | 11.11 | $11.05 | 20400 |
| 2025-11-06 | 11.13 | $11.11 | 26513 |
| 2025-11-05 | 11.13 | $11.12 | 7400 |
| 2025-11-04 | 11.14 | $11.09 | 24742 |
| 2025-11-03 | 11.15 | $11.15 | 14000 |
| 2025-10-31 | 11.14 | $11.14 | 19500 |
| 2025-10-30 | 11.15 | $11.12 | 9123 |
| 2025-10-29 | 11.15 | $11.18 | 18546 |
| 2025-10-28 | 11.15 | $11.20 | 8138 |
| 2025-10-27 | 11.13 | $11.23 | 39628 |
| 2025-10-24 | 11.11 | $11.18 | 10800 |
| 2025-10-23 | 11.10 | $11.20 | 35800 |
| 2025-10-22 | 11.09 | $11.11 | 21500 |
| 2025-10-21 | 11.08 | $11.17 | 173209 |
| 2025-10-20 | 11.07 | $10.99 | 43300 |
| 2025-10-17 | 11.09 | $10.99 | 16900 |
| 2025-10-16 | 11.12 | $11.01 | 57900 |
| 2025-10-15 | 11.14 | $11.01 | 28900 |
| 2025-10-14 | 11.17 | $11.03 | 29339 |
| 2025-10-13 | 11.20 | $11.05 | 42200 |
| 2025-10-10 | 11.23 | $11.07 | 30006 |
| 2025-10-09 | 11.26 | $11.16 | 32826 |
| 2025-10-08 | 11.28 | $11.15 | 32000 |
| 2025-10-07 | 11.30 | $11.23 | 22615 |
| 2025-10-06 | 11.31 | $11.29 | 24644 |
| 2025-10-03 | 11.30 | $11.29 | 12100 |
| 2025-10-02 | 11.30 | $11.26 | 22200 |
| 2025-10-01 | 11.30 | $11.23 | 19002 |
| 2025-09-30 | 11.30 | $11.23 | 54800 |
| 2025-09-29 | 11.31 | $11.16 | 14400 |
| 2025-09-26 | 11.33 | $11.19 | 26700 |
| 2025-09-25 | 11.35 | $11.29 | 18534 |
| 2025-09-24 | 11.34 | $11.23 | 6718 |
| 2025-09-23 | 11.35 | $11.27 | 11900 |
| 2025-09-22 | 11.36 | $11.36 | 27511 |
| 2025-09-19 | 11.34 | $11.35 | 26600 |
| 2025-09-18 | 11.32 | $11.37 | 22033 |
| 2025-09-17 | 11.29 | $11.36 | 41700 |
| 2025-09-16 | 11.26 | $11.44 | 46406 |
| 2025-09-15 | 11.21 | $11.40 | 134443 |
| 2025-09-12 | 11.16 | $11.25 | 35900 |
| 2025-09-11 | 11.13 | $11.18 | 31543 |
| 2025-09-10 | 11.11 | $11.17 | 23200 |
| 2025-09-09 | 11.09 | $11.13 | 26943 |
| 2025-09-08 | 11.07 | $11.16 | 99200 |
| 2025-09-05 | 11.04 | $11.10 | 35205 |
| 2025-09-04 | 11.02 | $11.03 | 38400 |
| 2025-09-03 | 11.01 | $11.00 | 39600 |
| 2025-09-02 | 11.01 | $10.97 | 39540 |
| 2025-08-29 | 11.01 | $11.03 | 32300 |
| 2025-08-28 | 11.00 | $11.03 | 18912 |
| 2025-08-27 | 10.99 | $11.03 | 44700 |
| 2025-08-26 | 10.98 | $11.00 | 13742 |
| 2025-08-25 | 10.96 | $11.00 | 43840 |
| 2025-08-22 | 10.95 | $10.95 | 30900 |
| 2025-08-21 | 10.95 | $10.96 | 39100 |
| 2025-08-20 | 10.94 | $11.00 | 60500 |
| 2025-08-19 | 10.92 | $10.94 | 35005 |
| 2025-08-18 | 10.91 | $10.93 | 21513 |
| 2025-08-15 | 10.90 | $10.91 | 26700 |
| 2025-08-14 | 10.90 | $10.92 | 35913 |
| 2025-08-13 | 10.89 | $10.95 | 33505 |
| 2025-08-12 | 10.87 | $10.86 | 14304 |
| 2025-08-11 | 10.87 | $10.86 | 19300 |
| 2025-08-08 | 10.87 | $10.89 | 31544 |
| 2025-08-07 | 10.86 | $10.92 | 34100 |
| 2025-08-06 | 10.85 | $10.90 | 24523 |
| 2025-08-05 | 10.83 | $10.86 | 13300 |
| 2025-08-04 | 10.83 | $10.91 | 40700 |
| 2025-08-01 | 10.81 | $10.85 | 32900 |
| 2025-07-31 | 10.80 | $10.83 | 29218 |
| 2025-07-30 | 10.79 | $10.77 | 23141 |
| 2025-07-29 | 10.79 | $10.82 | 24300 |
| 2025-07-28 | 10.79 | $10.77 | 35200 |
| 2025-07-25 | 10.79 | $10.73 | 17800 |
| 2025-07-24 | 10.81 | $10.73 | 25000 |
| 2025-07-23 | 10.82 | $10.82 | 29300 |
| 2025-07-22 | 10.82 | $10.83 | 31422 |
| 2025-07-21 | 10.82 | $10.80 | 45300 |
| 2025-07-18 | 10.82 | $10.79 | 38200 |
| 2025-07-17 | 10.82 | $10.77 | 42839 |
| 2025-07-16 | 10.83 | $10.76 | 44800 |
| 2025-07-15 | 10.84 | $10.78 | 37200 |
| 2025-07-14 | 10.85 | $10.79 | 33200 |
| 2025-07-11 | 10.86 | $10.78 | 47914 |
| 2025-07-10 | 10.87 | $10.84 | 26000 |
| 2025-07-09 | 10.88 | $10.86 | 23928 |
| 2025-07-08 | 10.87 | $10.87 | 16427 |
| 2025-07-07 | 10.87 | $10.90 | 35300 |
| 2025-07-03 | 10.86 | $10.95 | 31300 |
| 2025-07-02 | 10.83 | $10.92 | 52945 |
| 2025-07-01 | 10.81 | $10.87 | 42100 |
| 2025-06-30 | 10.79 | $10.85 | 50500 |
| 2025-06-27 | 10.77 | $10.78 | 38605 |
| 2025-06-26 | 10.77 | $10.79 | 32836 |
| 2025-06-25 | 10.76 | $10.76 | 28800 |
| 2025-06-24 | 10.76 | $10.75 | 30100 |
| 2025-06-23 | 10.76 | $10.74 | 19700 |
| 2025-06-20 | 10.77 | $10.77 | 43834 |
| 2025-06-18 | 10.76 | $10.75 | 20100 |
| 2025-06-17 | 10.76 | $10.77 | 26736 |
| 2025-06-16 | 10.76 | $10.77 | 19428 |
| 2025-06-13 | 10.75 | $10.75 | 19637 |
| 2025-06-12 | 10.75 | $10.82 | 14631 |
| 2025-06-11 | 10.74 | $10.78 | 9500 |
| 2025-06-10 | 10.72 | $10.75 | 9844 |
| 2025-06-09 | 10.72 | $10.76 | 15719 |
| 2025-06-06 | 10.71 | $10.76 | 28800 |
| 2025-06-05 | 10.70 | $10.80 | 36139 |
| 2025-06-04 | 10.67 | $10.74 | 13481 |
| 2025-06-03 | 10.66 | $10.73 | 22419 |
| 2025-06-02 | 10.65 | $10.71 | 17400 |
| 2025-05-30 | 10.64 | $10.76 | 22736 |
| 2025-05-29 | 10.62 | $10.64 | 21700 |
| 2025-05-28 | 10.62 | $10.66 | 39848 |
| 2025-05-27 | 10.61 | $10.62 | 31418 |
| 2025-05-23 | 10.62 | $10.60 | 13200 |
| 2025-05-22 | 10.63 | $10.58 | 35200 |
| 2025-05-21 | 10.64 | $10.64 | 23943 |
| 2025-05-20 | 10.65 | $10.69 | 22900 |
| 2025-05-19 | 10.64 | $10.64 | 86633 |
| 2025-05-16 | 10.65 | $10.69 | 48933 |
| 2025-05-15 | 10.64 | $10.68 | 42925 |
| 2025-05-14 | 10.64 | $10.62 | 39912 |
| 2025-05-13 | 10.65 | $10.61 | 59000 |
| 2025-05-12 | 10.66 | $10.68 | 31614 |
| 2025-05-09 | 10.67 | $10.62 | 26800 |
| 2025-05-08 | 10.68 | $10.62 | 31500 |
| 2025-05-07 | 10.70 | $10.60 | 32100 |
| 2025-05-06 | 10.73 | $10.60 | 25900 |
| 2025-05-05 | 10.76 | $10.64 | 50730 |
| 2025-05-02 | 10.78 | $10.73 | 26600 |
| 2025-05-01 | 10.79 | $10.94 | 23400 |
| 2025-04-30 | 10.76 | $10.80 | 22500 |
| 2025-04-29 | 10.76 | $10.86 | 40100 |
| 2025-04-28 | 10.74 | $10.69 | 77430 |
| 2025-04-25 | 10.75 | $10.89 | 22317 |
| 2025-04-24 | 10.72 | $10.95 | 18832 |
| 2025-04-23 | 10.68 | $10.87 | 17240 |
| 2025-04-22 | 10.65 | $10.83 | 15402 |
| 2025-04-21 | 10.62 | $10.85 | 29300 |
| 2025-04-17 | 10.58 | $10.73 | 20746 |
| 2025-04-16 | 10.56 | $10.62 | 19848 |
| 2025-04-15 | 10.56 | $10.77 | 27700 |
| 2025-04-14 | 10.54 | $10.51 | 9700 |
| 2025-04-11 | 10.56 | $10.30 | 38339 |
| 2025-04-10 | 10.63 | $10.28 | 34000 |
| 2025-04-09 | 10.72 | $10.50 | 44616 |
| 2025-04-08 | 10.78 | $10.57 | 34700 |
| 2025-04-07 | 10.83 | $10.29 | 22600 |
| 2025-04-04 | 10.95 | $10.64 | 46306 |
| 2025-04-03 | 11.02 | $10.97 | 13212 |
| 2025-04-02 | 11.03 | $11.05 | 19326 |
| 2025-04-01 | 11.02 | $10.96 | 29300 |
| 2025-03-31 | 11.03 | $11.21 | 33200 |
| 2025-03-28 | 10.99 | $10.96 | 19700 |
| 2025-03-27 | 10.99 | $10.92 | 8300 |
| 2025-03-26 | 11.00 | $11.00 | 3800 |
| 2025-03-25 | 11.00 | $11.06 | 7409 |
| 2025-03-24 | 10.98 | $11.02 | 19114 |
| 2025-03-21 | 10.97 | $11.05 | 8000 |
| 2025-03-20 | 10.95 | $11.00 | 15944 |
| 2025-03-19 | 10.94 | $10.99 | 13000 |
| 2025-03-18 | 10.93 | $11.00 | 15200 |
| 2025-03-17 | 10.91 | $10.90 | 9949 |
| 2025-03-14 | 10.92 | $10.96 | 14600 |
| 2025-03-13 | 10.91 | $10.93 | 32128 |
| 2025-03-12 | 10.90 | $11.07 | 45000 |
| 2025-03-11 | 10.87 | $10.85 | 24400 |
| 2025-03-10 | 10.88 | $10.84 | 17047 |
| 2025-03-07 | 10.89 | $10.87 | 16902 |
| 2025-03-06 | 10.89 | $10.89 | 19300 |
| 2025-03-05 | 10.90 | $10.85 | 33644 |
| 2025-03-04 | 10.91 | $10.92 | 52316 |
| 2025-03-03 | 10.91 | $10.88 | 53245 |
| 2025-02-28 | 10.91 | $10.93 | 11713 |
| 2025-02-27 | 10.91 | $10.86 | 22701 |
| 2025-02-26 | 10.92 | $10.92 | 11400 |
| 2025-02-25 | 10.93 | $10.91 | 17132 |
| 2025-02-24 | 10.93 | $10.83 | 20823 |
| 2025-02-21 | 10.95 | $10.89 | 16546 |
| 2025-02-20 | 10.96 | $10.95 | 19913 |
| 2025-02-19 | 10.97 | $10.98 | 27200 |
| 2025-02-18 | 10.96 | $10.95 | 25411 |
| 2025-02-14 | 10.96 | $10.98 | 16900 |
| 2025-02-13 | 10.96 | $10.92 | 18540 |
| 2025-02-12 | 10.97 | $10.82 | 28422 |
| 2025-02-11 | 11.00 | $10.95 | 18100 |
| 2025-02-10 | 11.00 | $10.97 | 14400 |
| 2025-02-07 | 11.01 | $10.90 | 24719 |
| 2025-02-06 | 11.03 | $11.00 | 22100 |
| 2025-02-05 | 11.03 | $11.02 | 29500 |
| 2025-02-04 | 11.02 | $10.96 | 46500 |
| 2025-02-03 | 11.03 | $11.06 | 40949 |
| 2025-01-31 | 11.02 | $11.07 | 17100 |
| 2025-01-30 | 11.00 | $11.05 | 20547 |
| 2025-01-29 | 10.99 | $10.99 | 10800 |
| 2025-01-28 | 10.98 | $11.08 | 18900 |
| 2025-01-27 | 10.96 | $11.01 | 17640 |
| 2025-01-24 | 10.94 | $11.05 | 15223 |
| 2025-01-23 | 10.92 | $11.03 | 9100 |
| 2025-01-22 | 10.89 | $10.99 | 21220 |
| 2025-01-21 | 10.87 | $11.02 | 31600 |
| 2025-01-17 | 10.84 | $11.13 | 23415 |
| 2025-01-16 | 10.78 | $11.04 | 20849 |
| 2025-01-15 | 10.73 | $10.98 | 28924 |
| 2025-01-14 | 10.69 | $10.73 | 15700 |
| 2025-01-13 | 10.69 | $10.68 | 36444 |
| 2025-01-10 | 10.70 | $10.63 | 50200 |
| 2025-01-08 | 10.73 | $10.75 | 30400 |
| 2025-01-07 | 10.73 | $10.74 | 41334 |
| 2025-01-06 | 10.74 | $10.71 | 25100 |
| 2025-01-03 | 10.76 | $10.74 | 20538 |
| 2025-01-02 | 10.78 | $10.77 | 20345 |
| 2024-12-31 | 10.79 | $10.77 | 37900 |
| 2024-12-30 | 10.80 | $10.75 | 20700 |
| 2024-12-27 | 10.83 | $10.78 | 25400 |
| 2024-12-26 | 10.84 | $10.88 | 32948 |
| 2024-12-24 | 10.85 | $10.90 | 32200 |
| 2024-12-23 | 10.84 | $10.69 | 49200 |
| 2024-12-20 | 10.89 | $10.75 | 41233 |
| 2024-12-19 | 10.92 | $10.76 | 24440 |
| 2024-12-18 | 10.96 | $10.77 | 29000 |
| 2024-12-17 | 11.01 | $10.85 | 47238 |
| 2024-12-16 | 11.04 | $10.92 | 49100 |
| 2024-12-13 | 11.07 | $11.07 | 17500 |
| 2024-12-12 | 11.07 | $11.03 | 23800 |
| 2024-12-11 | 11.08 | $11.19 | 85111 |
| 2024-12-10 | 11.06 | $11.23 | 21744 |
| 2024-12-09 | 11.02 | $11.23 | 75848 |
| 2024-12-06 | 10.98 | $11.02 | 60947 |
| 2024-12-05 | 10.97 | $11.00 | 23622 |
| 2024-12-04 | 10.97 | $10.98 | 24103 |
| 2024-12-03 | 10.98 | $10.95 | 26210 |
| 2024-12-02 | 10.99 | $10.94 | 32200 |
| 2024-11-29 | 11.01 | $10.94 | 37922 |
| 2024-11-27 | 11.02 | $10.94 | 20432 |
| 2024-11-26 | 11.05 | $10.92 | 80418 |
| 2024-11-25 | 11.07 | $11.16 | 9728 |
| 2024-11-22 | 11.06 | $11.03 | 21000 |
| 2024-11-21 | 11.07 | $11.08 | 24447 |
| 2024-11-20 | 11.07 | $11.09 | 7024 |
| 2024-11-19 | 11.06 | $11.09 | 16700 |
| 2024-11-18 | 11.06 | $11.13 | 25200 |
| 2024-11-15 | 11.05 | $10.98 | 26600 |
| 2024-11-14 | 11.07 | $11.02 | 34900 |
| 2024-11-13 | 11.08 | $11.02 | 39600 |
| 2024-11-12 | 11.09 | $10.98 | 26300 |
| 2024-11-11 | 11.12 | $11.10 | 37222 |
| 2024-11-08 | 11.12 | $11.24 | 43134 |
| 2024-11-07 | 11.10 | $11.14 | 62948 |
| 2024-11-06 | 11.09 | $11.12 | 22414 |
| 2024-11-05 | 11.09 | $11.13 | 26900 |
| 2024-11-04 | 11.08 | $11.23 | 92926 |
| 2024-11-01 | 11.05 | $11.04 | 15800 |
| 2024-10-31 | 11.06 | $11.08 | 20000 |
| 2024-10-30 | 11.06 | $11.06 | 6000 |
| 2024-10-29 | 11.06 | $11.01 | 41910 |
| 2024-10-28 | 11.08 | $11.01 | 30200 |
| 2024-10-25 | 11.10 | $11.03 | 30800 |
| 2024-10-24 | 11.12 | $11.03 | 50900 |
| 2024-10-23 | 11.14 | $11.00 | 34404 |
| 2024-10-22 | 11.17 | $11.04 | 16834 |
| 2024-10-21 | 11.19 | $11.06 | 43939 |
| 2024-10-18 | 11.22 | $11.17 | 12103 |
| 2024-10-17 | 11.23 | $11.17 | 25700 |
| 2024-10-16 | 11.23 | $11.21 | 23100 |
| 2024-10-15 | 11.24 | $11.18 | 10306 |
| 2024-10-14 | 11.24 | $11.24 | 28700 |
| 2024-10-11 | 11.24 | $11.20 | 12040 |
| 2024-10-10 | 11.24 | $11.22 | 22414 |
| 2024-10-09 | 11.24 | $11.19 | 19300 |
| 2024-10-08 | 11.25 | $11.16 | 10804 |
| 2024-10-07 | 11.26 | $11.18 | 9145 |
| 2024-10-04 | 11.27 | $11.22 | 17621 |
| 2024-10-03 | 11.27 | $11.31 | 36900 |
| 2024-10-02 | 11.25 | $11.32 | 16600 |
| 2024-10-01 | 11.23 | $11.28 | 32100 |
| 2024-09-30 | 11.21 | $11.28 | 23420 |
| 2024-09-27 | 11.19 | $11.15 | 18908 |
| 2024-09-26 | 11.19 | $11.19 | 25720 |
| 2024-09-25 | 11.18 | $11.18 | 50000 |
| 2024-09-24 | 11.18 | $11.12 | 21540 |
| 2024-09-23 | 11.18 | $11.10 | 18428 |
| 2024-09-20 | 11.20 | $11.18 | 52600 |
| 2024-09-19 | 11.19 | $11.18 | 26616 |
| 2024-09-18 | 11.19 | $11.19 | 18642 |
| 2024-09-17 | 11.18 | $11.20 | 39200 |
| 2024-09-16 | 11.16 | $11.17 | 37141 |
| 2024-09-13 | 11.15 | $11.15 | 24500 |
| 2024-09-12 | 11.15 | $11.08 | 31300 |
| 2024-09-11 | 11.15 | $11.09 | 29600 |
| 2024-09-10 | 11.16 | $11.10 | 42700 |
| 2024-09-09 | 11.16 | $11.11 | 31800 |
| 2024-09-06 | 11.16 | $11.11 | 32600 |
| 2024-09-05 | 11.16 | $11.14 | 28303 |
| 2024-09-04 | 11.16 | $11.08 | 41900 |
| 2024-09-03 | 11.16 | $11.09 | 44200 |
| 2024-08-30 | 11.16 | $11.15 | 36326 |
| 2024-08-29 | 11.15 | $11.17 | 28838 |
| 2024-08-28 | 11.14 | $11.11 | 38500 |
| 2024-08-27 | 11.13 | $11.11 | 57334 |
| 2024-08-26 | 11.12 | $11.16 | 39000 |
| 2024-08-23 | 11.10 | $11.07 | 26005 |
| 2024-08-22 | 11.09 | $11.11 | 30400 |
| 2024-08-21 | 11.07 | $11.13 | 12848 |
| 2024-08-20 | 11.05 | $11.11 | 36721 |
| 2024-08-19 | 11.02 | $11.05 | 33219 |
| 2024-08-16 | 11.01 | $11.07 | 17800 |
| 2024-08-15 | 10.98 | $11.05 | 30200 |
| 2024-08-14 | 10.95 | $11.03 | 20100 |
| 2024-08-13 | 10.93 | $10.98 | 24007 |
| 2024-08-12 | 10.91 | $10.89 | 12000 |
| 2024-08-09 | 10.90 | $10.93 | 22900 |
| 2024-08-08 | 10.89 | $10.86 | 29300 |
| 2024-08-07 | 10.89 | $10.85 | 28700 |
| 2024-08-06 | 10.89 | $10.77 | 38300 |
| 2024-08-05 | 10.90 | $10.79 | 38805 |
| 2024-08-02 | 10.92 | $10.92 | 29600 |
| 2024-08-01 | 10.90 | $10.92 | 42932 |
| 2024-07-31 | 10.89 | $10.94 | 47504 |
| 2024-07-30 | 10.87 | $10.93 | 29903 |
| 2024-07-29 | 10.84 | $10.91 | 23237 |
| 2024-07-26 | 10.82 | $10.93 | 18900 |
| 2024-07-25 | 10.79 | $10.92 | 38500 |
| 2024-07-24 | 10.75 | $10.77 | 11713 |
| 2024-07-23 | 10.74 | $10.87 | 21191 |
| 2024-07-22 | 10.70 | $10.79 | 31100 |
| 2024-07-19 | 10.68 | $10.75 | 37945 |
| 2024-07-18 | 10.66 | $10.71 | 12521 |
| 2024-07-17 | 10.65 | $10.78 | 36800 |
| 2024-07-16 | 10.62 | $10.76 | 33200 |
| 2024-07-15 | 10.58 | $10.69 | 24943 |
| 2024-07-12 | 10.56 | $10.73 | 32143 |
| 2024-07-11 | 10.53 | $10.65 | 42223 |
| 2024-07-10 | 10.51 | $10.60 | 14900 |
| 2024-07-09 | 10.49 | $10.59 | 36604 |
| 2024-07-08 | 10.48 | $10.54 | 16948 |
| 2024-07-05 | 10.47 | $10.54 | 38400 |
| 2024-07-03 | 10.46 | $10.52 | 17847 |
| 2024-07-02 | 10.46 | $10.48 | 31600 |
| 2024-07-01 | 10.46 | $10.41 | 57400 |
| 2024-06-28 | 10.48 | $10.49 | 37900 |
| 2024-06-27 | 10.49 | $10.51 | 14600 |
| 2024-06-26 | 10.50 | $10.43 | 28012 |
| 2024-06-25 | 10.52 | $10.46 | 30535 |
| 2024-06-24 | 10.54 | $10.46 | 38300 |
| 2024-06-21 | 10.56 | $10.46 | 32732 |
| 2024-06-20 | 10.59 | $10.58 | 30900 |
| 2024-06-18 | 10.60 | $10.59 | 83500 |
| 2024-06-17 | 10.61 | $10.57 | 40500 |
| 2024-06-14 | 10.62 | $10.59 | 19447 |
| 2024-06-13 | 10.63 | $10.60 | 33000 |
| 2024-06-12 | 10.64 | $10.63 | 46545 |
| 2024-06-11 | 10.65 | $10.58 | 40840 |
| 2024-06-10 | 10.67 | $10.57 | 33400 |
| 2024-06-07 | 10.69 | $10.64 | 43200 |
| 2024-06-06 | 10.70 | $10.68 | 28900 |
| 2024-06-05 | 10.71 | $10.73 | 37200 |
| 2024-06-04 | 10.71 | $10.70 | 50210 |
| 2024-06-03 | 10.71 | $10.70 | 39621 |
| 2024-05-31 | 10.72 | $10.71 | 44706 |
| 2024-05-30 | 10.72 | $10.62 | 49100 |
| 2024-05-29 | 10.74 | $10.57 | 21100 |
| 2024-05-28 | 10.77 | $10.65 | 40400 |
| 2024-05-24 | 10.80 | $10.69 | 30400 |
| 2024-05-23 | 10.82 | $10.73 | 21527 |
| 2024-05-22 | 10.83 | $10.79 | 22500 |
| 2024-05-21 | 10.84 | $10.85 | 24800 |
| 2024-05-20 | 10.83 | $10.82 | 21641 |
| 2024-05-17 | 10.82 | $10.81 | 17800 |
| 2024-05-16 | 10.82 | $10.81 | 29000 |
| 2024-05-15 | 10.81 | $10.83 | 45900 |
| 2024-05-14 | 10.80 | $10.79 | 9100 |
| 2024-05-13 | 10.80 | $10.81 | 53300 |
| 2024-05-10 | 10.79 | $10.80 | 18600 |
| 2024-05-09 | 10.79 | $10.85 | 27700 |
| 2024-05-08 | 10.77 | $10.84 | 17704 |
| 2024-05-07 | 10.75 | $10.83 | 27800 |
| 2024-05-06 | 10.72 | $10.82 | 11248 |
| 2024-05-03 | 10.70 | $10.80 | 39700 |
| 2024-05-02 | 10.68 | $10.74 | 9721 |
| 2024-05-01 | 10.66 | $10.73 | 16239 |
| 2024-04-30 | 10.65 | $10.69 | 32200 |
| 2024-04-29 | 10.64 | $10.72 | 10300 |
| 2024-04-26 | 10.62 | $10.70 | 21600 |
| 2024-04-25 | 10.61 | $10.68 | 34700 |
| 2024-04-24 | 10.59 | $10.72 | 45230 |
| 2024-04-23 | 10.57 | $10.67 | 30100 |
| 2024-04-22 | 10.55 | $10.63 | 55400 |
| 2024-04-19 | 10.54 | $10.58 | 64925 |
| 2024-04-18 | 10.54 | $10.59 | 32800 |
| 2024-04-17 | 10.54 | $10.53 | 49403 |
| 2024-04-16 | 10.55 | $10.49 | 45423 |
| 2024-04-15 | 10.57 | $10.49 | 32633 |
| 2024-04-12 | 10.59 | $10.61 | 48000 |
| 2024-04-11 | 10.59 | $10.62 | 53128 |
| 2024-04-10 | 10.60 | $10.59 | 82243 |
| 2024-04-09 | 10.60 | $10.78 | 53900 |
| 2024-04-08 | 10.57 | $10.72 | 62000 |
| 2024-04-05 | 10.55 | $10.63 | 18405 |
| 2024-04-04 | 10.54 | $10.69 | 100300 |
| 2024-04-03 | 10.52 | $10.61 | 41023 |
| 2024-04-02 | 10.51 | $10.58 | 113500 |
| 2024-04-01 | 10.51 | $10.58 | 59100 |
| 2024-03-28 | 10.51 | $10.64 | 98823 |
| 2024-03-27 | 10.50 | $10.59 | 70800 |
| 2024-03-26 | 10.50 | $10.52 | 53202 |
| 2024-03-25 | 10.51 | $10.50 | 54000 |
| 2024-03-22 | 10.53 | $10.51 | 99300 |
| 2024-03-21 | 10.56 | $10.49 | 87500 |
| 2024-03-20 | 10.59 | $10.56 | 87000 |
| 2024-03-19 | 10.61 | $10.63 | 127800 |
| 2024-03-18 | 10.62 | $10.66 | 91500 |
| 2024-03-15 | 10.63 | $10.55 | 43034 |
| 2024-03-14 | 10.66 | $10.53 | 37321 |
| 2024-03-13 | 10.71 | $10.59 | 100600 |
| 2024-03-12 | 10.74 | $10.61 | 80500 |
| 2024-03-11 | 10.79 | $10.65 | 144512 |
| 2024-03-08 | 10.83 | $10.68 | 134344 |
| 2024-03-07 | 10.87 | $10.73 | 42027 |
| 2024-03-06 | 10.90 | $10.76 | 78500 |
| 2024-03-05 | 10.94 | $10.78 | 63335 |
| 2024-03-04 | 10.98 | $10.86 | 49200 |
| 2024-03-01 | 11.01 | $10.94 | 41014 |
| 2024-02-29 | 11.02 | $11.00 | 30605 |
| 2024-02-28 | 11.03 | $10.93 | 20500 |
| 2024-02-27 | 11.05 | $10.98 | 27505 |
| 2024-02-26 | 11.07 | $10.93 | 22000 |
| 2024-02-23 | 11.10 | $10.97 | 36809 |
| 2024-02-22 | 11.12 | $10.96 | 50103 |
| 2024-02-21 | 11.15 | $11.15 | 56026 |
| 2024-02-20 | 11.15 | $11.25 | 16300 |
| 2024-02-16 | 11.12 | $11.21 | 31500 |
| 2024-02-15 | 11.10 | $11.18 | 51500 |
| 2024-02-14 | 11.08 | $10.94 | 27700 |
| 2024-02-13 | 11.10 | $10.90 | 40200 |
| 2024-02-12 | 11.14 | $11.04 | 29400 |
| 2024-02-09 | 11.16 | $11.00 | 56200 |
| 2024-02-08 | 11.18 | $11.10 | 24200 |
| 2024-02-07 | 11.19 | $11.11 | 28830 |
| 2024-02-06 | 11.20 | $11.13 | 28600 |
| 2024-02-05 | 11.20 | $11.11 | 21100 |
| 2024-02-02 | 11.21 | $11.17 | 37508 |
| 2024-02-01 | 11.21 | $11.27 | 24437 |
| 2024-01-31 | 11.18 | $11.11 | 34200 |
| 2024-01-30 | 11.18 | $11.19 | 27000 |
| 2024-01-29 | 11.17 | $11.20 | 7100 |
| 2024-01-26 | 11.15 | $11.13 | 21049 |
| 2024-01-25 | 11.14 | $11.13 | 24430 |
| 2024-01-24 | 11.13 | $11.09 | 26000 |
| 2024-01-23 | 11.12 | $11.10 | 34411 |
| 2024-01-22 | 11.11 | $11.08 | 47500 |
| 2024-01-19 | 11.10 | $10.86 | 33028 |
| 2024-01-18 | 11.14 | $11.03 | 6449 |
| 2024-01-17 | 11.15 | $11.00 | 24119 |
| 2024-01-16 | 11.16 | $11.19 | 28800 |
| 2024-01-12 | 11.14 | $11.23 | 17700 |
| 2024-01-11 | 11.10 | $11.17 | 30708 |
| 2024-01-10 | 11.07 | $11.08 | 22600 |
| 2024-01-09 | 11.04 | $11.14 | 31600 |
| 2024-01-08 | 11.01 | $11.16 | 26600 |
| 2024-01-05 | 10.96 | $11.08 | 155600 |
| 2024-01-04 | 10.92 | $10.87 | 41800 |
| 2024-01-03 | 10.92 | $10.91 | 31818 |
| 2024-01-02 | 10.91 | $10.76 | 24012 |
| 2023-12-29 | 10.92 | $10.80 | 45312 |
| 2023-12-28 | 10.93 | $10.78 | 28827 |
| 2023-12-27 | 10.95 | $10.88 | 25900 |
| 2023-12-26 | 10.95 | $10.89 | 45100 |
| 2023-12-22 | 10.94 | $10.99 | 61700 |
| 2023-12-21 | 10.91 | $10.80 | 18500 |
| 2023-12-20 | 10.91 | $10.71 | 28400 |
| 2023-12-19 | 10.93 | $10.94 | 18600 |
| 2023-12-18 | 10.91 | $10.93 | 13500 |
| 2023-12-15 | 10.88 | $11.10 | 35200 |
| 2023-12-14 | 10.82 | $10.88 | 30023 |
| 2023-12-13 | 10.78 | $10.69 | 25722 |
| 2023-12-12 | 10.78 | $10.62 | 12900 |
| 2023-12-11 | 10.80 | $10.75 | 20703 |
| 2023-12-08 | 10.78 | $10.69 | 21800 |
| 2023-12-07 | 10.78 | $10.89 | 21615 |
| 2023-12-06 | 10.73 | $10.91 | 16427 |
| 2023-12-05 | 10.68 | $10.83 | 20600 |
| 2023-12-04 | 10.62 | $10.68 | 28400 |
| 2023-12-01 | 10.59 | $10.56 | 30400 |
| 2023-11-30 | 10.58 | $10.47 | 55000 |
| 2023-11-29 | 10.59 | $10.59 | 41200 |
| 2023-11-28 | 10.56 | $10.56 | 30100 |
| 2023-11-27 | 10.55 | $10.70 | 49000 |
| 2023-11-24 | 10.49 | $10.51 | 8800 |
| 2023-11-22 | 10.47 | $10.60 | 44400 |
| 2023-11-21 | 10.43 | $10.44 | 44439 |
| 2023-11-20 | 10.41 | $10.50 | 32000 |
| 2023-11-17 | 10.38 | $10.51 | 16100 |
| 2023-11-16 | 10.33 | $10.41 | 32100 |
| 2023-11-15 | 10.30 | $10.60 | 15307 |
| 2023-11-14 | 10.23 | $10.57 | 34900 |
| 2023-11-13 | 10.14 | $10.37 | 14700 |
| 2023-11-10 | 10.09 | $10.33 | 12000 |
| 2023-11-09 | 10.04 | $10.47 | 28803 |
| 2023-11-08 | 9.95 | $10.45 | 59600 |
| 2023-11-07 | 9.84 | $10.13 | 31947 |
| 2023-11-06 | 9.79 | $10.09 | 53900 |
| 2023-11-03 | 9.74 | $10.15 | 48900 |
| 2023-11-02 | 9.68 | $10.08 | 46000 |
| 2023-11-01 | 9.61 | $9.75 | 30200 |
| 2023-10-31 | 9.61 | $9.69 | 24704 |
| 2023-10-30 | 9.62 | $9.63 | 17826 |
| 2023-10-27 | 9.64 | $9.60 | 21200 |
| 2023-10-26 | 9.68 | $9.63 | 19900 |
| 2023-10-25 | 9.72 | $9.65 | 21111 |
| 2023-10-24 | 9.76 | $9.85 | 31400 |
| 2023-10-23 | 9.76 | $9.76 | 23022 |
| 2023-10-20 | 9.79 | $9.78 | 18600 |
| 2023-10-19 | 9.82 | $9.85 | 26210 |
| 2023-10-18 | 9.84 | $9.85 | 42800 |
| 2023-10-17 | 9.87 | $9.76 | 34300 |
| 2023-10-16 | 9.92 | $9.87 | 25206 |
| 2023-10-13 | 9.95 | $9.93 | 10734 |
| 2023-10-12 | 9.99 | $9.94 | 23600 |
| 2023-10-11 | 10.02 | $10.15 | 31300 |
| 2023-10-10 | 10.02 | $10.07 | 34000 |
| 2023-10-09 | 10.03 | $10.09 | 29600 |
| 2023-10-06 | 10.05 | $10.00 | 12530 |
| 2023-10-05 | 10.09 | $10.06 | 19035 |
| 2023-10-04 | 10.12 | $10.13 | 66509 |
| 2023-10-03 | 10.14 | $9.82 | 28300 |
| 2023-10-02 | 10.24 | $9.90 | 34449 |
| 2023-09-29 | 10.33 | $10.09 | 42816 |
| 2023-09-28 | 10.40 | $10.15 | 28727 |
| 2023-09-27 | 10.47 | $10.19 | 19810 |
| 2023-09-26 | 10.55 | $10.27 | 15318 |
| 2023-09-25 | 10.62 | $10.43 | 33736 |
| 2023-09-22 | 10.67 | $10.47 | 24900 |
| 2023-09-21 | 10.71 | $10.46 | 14012 |
| 2023-09-20 | 10.77 | $10.66 | 24311 |
| 2023-09-19 | 10.79 | $10.65 | 15500 |
| 2023-09-18 | 10.82 | $10.60 | 29132 |
| 2023-09-15 | 10.87 | $10.70 | 20215 |
| 2023-09-14 | 10.90 | $10.89 | 20607 |
| 2023-09-13 | 10.90 | $10.94 | 83742 |
| 2023-09-12 | 10.88 | $10.98 | 164748 |
| 2023-09-11 | 10.85 | $10.96 | 63900 |
| 2023-09-08 | 10.83 | $10.89 | 14629 |
| 2023-09-07 | 10.81 | $10.90 | 22100 |
| 2023-09-06 | 10.79 | $10.90 | 51800 |
| 2023-09-05 | 10.76 | $10.86 | 27200 |
| 2023-09-01 | 10.74 | $10.73 | 23600 |
| 2023-08-31 | 10.74 | $10.77 | 10900 |
| 2023-08-30 | 10.73 | $10.75 | 16924 |
| 2023-08-29 | 10.73 | $10.72 | 20800 |
| 2023-08-28 | 10.73 | $10.75 | 14400 |
| 2023-08-25 | 10.73 | $10.66 | 17535 |
| 2023-08-24 | 10.75 | $10.69 | 19302 |
| 2023-08-23 | 10.76 | $10.96 | 39600 |
| 2023-08-22 | 10.72 | $10.62 | 20800 |
| 2023-08-21 | 10.74 | $10.59 | 22800 |
| 2023-08-18 | 10.77 | $10.59 | 22417 |
| 2023-08-17 | 10.81 | $10.50 | 27700 |
| 2023-08-16 | 10.87 | $10.62 | 24000 |
| 2023-08-15 | 10.92 | $10.61 | 36819 |
| 2023-08-14 | 10.97 | $10.90 | 27800 |
| 2023-08-11 | 10.97 | $10.93 | 26000 |
| 2023-08-10 | 10.97 | $10.94 | 73539 |
| 2023-08-09 | 10.96 | $11.07 | 11600 |
| 2023-08-08 | 10.92 | $10.94 | 22500 |
| 2023-08-07 | 10.91 | $10.89 | 26739 |
| 2023-08-04 | 10.90 | $10.80 | 21200 |
| 2023-08-03 | 10.91 | $10.49 | 32800 |
| 2023-08-02 | 10.98 | $10.84 | 47000 |
| 2023-08-01 | 10.99 | $10.99 | 30600 |
| 2023-07-31 | 10.97 | $11.12 | 21505 |
| 2023-07-28 | 10.92 | $10.95 | 33200 |
| 2023-07-27 | 10.89 | $10.91 | 37600 |
| 2023-07-26 | 10.87 | $10.93 | 16400 |
| 2023-07-25 | 10.84 | $10.85 | 30800 |
| 2023-07-24 | 10.82 | $10.97 | 37200 |
| 2023-07-21 | 10.77 | $10.89 | 11500 |
| 2023-07-20 | 10.73 | $10.76 | 31709 |
| 2023-07-19 | 10.72 | $10.65 | 30000 |
| 2023-07-18 | 10.71 | $10.77 | 17128 |
| 2023-07-17 | 10.69 | $10.75 | 43900 |
| 2023-07-14 | 10.66 | $10.78 | 31201 |
| 2023-07-13 | 10.62 | $10.76 | 41600 |
| 2023-07-12 | 10.58 | $10.73 | 31632 |
| 2023-07-11 | 10.54 | $10.89 | 34800 |
| 2023-07-10 | 10.46 | $10.85 | 47300 |
| 2023-07-07 | 10.37 | $10.69 | 50615 |
| 2023-07-06 | 10.30 | $10.35 | 61500 |
| 2023-07-05 | 10.30 | $10.38 | 44600 |
| 2023-07-03 | 10.28 | $10.27 | 24000 |
| 2023-06-30 | 10.29 | $10.19 | 24600 |
| 2023-06-29 | 10.31 | $10.22 | 27800 |
| 2023-06-28 | 10.33 | $10.23 | 42700 |
| 2023-06-27 | 10.36 | $10.13 | 64400 |
| 2023-06-26 | 10.41 | $10.12 | 51000 |
| 2023-06-23 | 10.47 | $10.12 | 46600 |
| 2023-06-22 | 10.54 | $10.20 | 39600 |
| 2023-06-21 | 10.60 | $10.37 | 56622 |
| 2023-06-20 | 10.63 | $10.41 | 50900 |
| 2023-06-16 | 10.66 | $10.69 | 29123 |
| 2023-06-15 | 10.64 | $10.83 | 36600 |
| 2023-06-14 | 10.59 | $10.73 | 52631 |
| 2023-06-13 | 10.54 | $10.72 | 55349 |
| 2023-06-12 | 10.49 | $10.70 | 37200 |
| 2023-06-09 | 10.43 | $10.51 | 22700 |
| 2023-06-08 | 10.41 | $10.54 | 18400 |
| 2023-06-07 | 10.37 | $10.63 | 44000 |
| 2023-06-06 | 10.31 | $10.41 | 34720 |
| 2023-06-05 | 10.29 | $10.31 | 25862 |
| 2023-06-02 | 10.28 | $10.34 | 28526 |
| 2023-06-01 | 10.26 | $10.39 | 41500 |
| 2023-05-31 | 10.23 | $10.36 | 34100 |
| 2023-05-30 | 10.21 | $10.36 | 24029 |
| 2023-05-26 | 10.17 | $10.32 | 29000 |
| 2023-05-25 | 10.15 | $10.35 | 35639 |
| 2023-05-24 | 10.11 | $10.18 | 42000 |
| 2023-05-23 | 10.10 | $10.15 | 25644 |
| 2023-05-22 | 10.10 | $10.09 | 24217 |
| 2023-05-19 | 10.11 | $10.19 | 18700 |
| 2023-05-18 | 10.10 | $10.07 | 15431 |
| 2023-05-17 | 10.11 | $10.05 | 20300 |
| 2023-05-16 | 10.13 | $10.03 | 19900 |
| 2023-05-15 | 10.16 | $10.11 | 7144 |
| 2023-05-12 | 10.18 | $10.09 | 18728 |
| 2023-05-11 | 10.20 | $10.21 | 16708 |
| 2023-05-10 | 10.21 | $10.22 | 13900 |
| 2023-05-09 | 10.21 | $10.17 | 24600 |
| 2023-05-08 | 10.22 | $10.20 | 15000 |
| 2023-05-05 | 10.24 | $10.30 | 9128 |
| 2023-05-04 | 10.23 | $10.20 | 34715 |
| 2023-05-03 | 10.24 | $10.11 | 29510 |
| 2023-05-02 | 10.27 | $10.18 | 53600 |
| 2023-05-01 | 10.29 | $10.13 | 33326 |
| 2023-04-28 | 10.33 | $10.20 | 33900 |
| 2023-04-27 | 10.36 | $10.27 | 51332 |
| 2023-04-26 | 10.37 | $10.19 | 42100 |
| 2023-04-25 | 10.41 | $10.22 | 54321 |
| 2023-04-24 | 10.45 | $10.24 | 27000 |
| 2023-04-21 | 10.49 | $10.36 | 22910 |
| 2023-04-20 | 10.51 | $10.38 | 44842 |
| 2023-04-19 | 10.52 | $10.74 | 16217 |
| 2023-04-18 | 10.47 | $10.79 | 26000 |
| 2023-04-17 | 10.39 | $10.55 | 27149 |
| 2023-04-14 | 10.35 | $10.77 | 29905 |
| 2023-04-13 | 10.26 | $10.52 | 23900 |
| 2023-04-12 | 10.21 | $10.44 | 37100 |
| 2023-04-11 | 10.16 | $10.42 | 35500 |
| 2023-04-10 | 10.12 | $10.36 | 36013 |
| 2023-04-06 | 10.08 | $10.29 | 54700 |
| 2023-04-05 | 10.04 | $10.25 | 48545 |
| 2023-04-04 | 10.02 | $10.36 | 93918 |
| 2023-04-03 | 9.96 | $10.24 | 53100 |
| 2023-03-31 | 9.92 | $10.20 | 31527 |
| 2023-03-30 | 9.89 | $10.10 | 35600 |
| 2023-03-29 | 9.87 | $9.97 | 25837 |
| 2023-03-28 | 9.88 | $9.93 | 34947 |
| 2023-03-27 | 9.90 | $9.93 | 32636 |
| 2023-03-24 | 9.93 | $9.92 | 39800 |
| 2023-03-23 | 9.96 | $9.94 | 34200 |
| 2023-03-22 | 10.00 | $9.98 | 37700 |
| 2023-03-21 | 10.03 | $9.96 | 34700 |
| 2023-03-20 | 10.08 | $10.04 | 34005 |
| 2023-03-17 | 10.11 | $10.06 | 8043 |
| 2023-03-16 | 10.16 | $10.17 | 33800 |
| 2023-03-15 | 10.18 | $10.20 | 64012 |
| 2023-03-14 | 10.21 | $10.28 | 15745 |
| 2023-03-13 | 10.22 | $10.20 | 100600 |
| 2023-03-10 | 10.26 | $10.17 | 55824 |
| 2023-03-09 | 10.31 | $10.18 | 47832 |
| 2023-03-08 | 10.36 | $10.28 | 55521 |
| 2023-03-07 | 10.41 | $10.32 | 30400 |
| 2023-03-06 | 10.45 | $10.42 | 90035 |
| 2023-03-03 | 10.49 | $10.42 | 41700 |
| 2023-03-02 | 10.52 | $10.27 | 297700 |
| 2023-03-01 | 10.60 | $10.41 | 37141 |
| 2023-02-28 | 10.67 | $10.49 | 27100 |
| 2023-02-27 | 10.72 | $10.47 | 22909 |
| 2023-02-24 | 10.79 | $10.44 | 17809 |
| 2023-02-23 | 10.88 | $10.49 | 37500 |
| 2023-02-22 | 10.98 | $10.43 | 70600 |
| 2023-02-21 | 11.10 | $10.57 | 22700 |
| 2023-02-17 | 11.21 | $10.81 | 56100 |
| 2023-02-16 | 11.29 | $10.89 | 28814 |
| 2023-02-15 | 11.36 | $11.01 | 15325 |
| 2023-02-14 | 11.42 | $11.06 | 74500 |
| 2023-02-13 | 11.48 | $11.20 | 19341 |
| 2023-02-10 | 11.52 | $11.48 | 22723 |
| 2023-02-09 | 11.50 | $11.53 | 46700 |
| 2023-02-08 | 11.47 | $11.25 | 19000 |
| 2023-02-07 | 11.49 | $11.43 | 20900 |
| 2023-02-06 | 11.48 | $11.69 | 31535 |
| 2023-02-03 | 11.41 | $11.75 | 53535 |
| 2023-02-02 | 11.31 | $11.65 | 79200 |
| 2023-02-01 | 11.22 | $11.22 | 72021 |
| 2023-01-31 | 11.20 | $11.16 | 8641 |
| 2023-01-30 | 11.19 | $11.18 | 12900 |
| 2023-01-27 | 11.17 | $11.18 | 17500 |
| 2023-01-26 | 11.15 | $11.14 | 39343 |
| 2023-01-25 | 11.13 | $11.35 | 41300 |
| 2023-01-24 | 11.07 | $11.10 | 64848 |
| 2023-01-23 | 11.04 | $11.02 | 16500 |
| 2023-01-20 | 11.03 | $11.14 | 37110 |
| 2023-01-19 | 10.99 | $11.17 | 6517 |
| 2023-01-18 | 10.94 | $11.19 | 23138 |
| 2023-01-17 | 10.87 | $11.03 | 45239 |
| 2023-01-13 | 10.83 | $11.01 | 38534 |
| 2023-01-12 | 10.78 | $11.01 | 86600 |
| 2023-01-11 | 10.73 | $10.74 | 39535 |
| 2023-01-10 | 10.72 | $10.63 | 35300 |
| 2023-01-09 | 10.74 | $10.67 | 55521 |
| 2023-01-06 | 10.74 | $10.53 | 44241 |
| 2023-01-05 | 10.78 | $10.41 | 56144 |
| 2023-01-04 | 10.86 | $10.63 | 103500 |
| 2023-01-03 | 10.89 | $10.47 | 32038 |
| 2022-12-30 | 10.96 | $10.64 | 44326 |
| 2022-12-29 | 11.01 | $10.65 | 35400 |
| 2022-12-28 | 11.07 | $10.71 | 50825 |
| 2022-12-27 | 11.11 | $11.22 | 74518 |
| 2022-12-23 | 11.06 | $11.21 | 65917 |
| 2022-12-22 | 11.00 | $11.15 | 46900 |
| 2022-12-21 | 10.94 | $10.76 | 60500 |
| 2022-12-20 | 10.95 | $10.79 | 52000 |
| 2022-12-19 | 10.96 | $11.09 | 23300 |
| 2022-12-16 | 10.90 | $11.11 | 29911 |
| 2022-12-15 | 10.83 | $11.00 | 21226 |
| 2022-12-14 | 10.76 | $11.12 | 38200 |
| 2022-12-13 | 10.66 | $10.82 | 33000 |
| 2022-12-12 | 10.61 | $10.65 | 37901 |
| 2022-12-09 | 10.58 | $10.55 | 41608 |
| 2022-12-08 | 10.57 | $10.67 | 44846 |
| 2022-12-07 | 10.53 | $10.61 | 31421 |
| 2022-12-06 | 10.50 | $10.49 | 22300 |
| 2022-12-05 | 10.48 | $10.44 | 57500 |
| 2022-12-02 | 10.48 | $10.54 | 24026 |
| 2022-12-01 | 10.44 | $10.56 | 26102 |
| 2022-11-30 | 10.40 | $10.52 | 19734 |
| 2022-11-29 | 10.36 | $10.45 | 81521 |
| 2022-11-28 | 10.33 | $10.47 | 21441 |
| 2022-11-25 | 10.29 | $10.38 | 67022 |
| 2022-11-23 | 10.26 | $10.32 | 51300 |
| 2022-11-22 | 10.23 | $10.29 | 93025 |
| 2022-11-21 | 10.21 | $10.21 | 24546 |
| 2022-11-18 | 10.20 | $10.33 | 58326 |
| 2022-11-17 | 10.17 | $10.29 | 48620 |
| 2022-11-16 | 10.13 | $10.33 | 43800 |
| 2022-11-15 | 10.09 | $10.27 | 32948 |
| 2022-11-14 | 10.04 | $10.18 | 38500 |
| 2022-11-11 | 10.01 | $10.18 | 51900 |
| 2022-11-10 | 9.97 | $10.30 | 13311 |
| 2022-11-09 | 9.91 | $9.99 | 22600 |
| 2022-11-08 | 9.89 | $10.01 | 36842 |
| 2022-11-07 | 9.88 | $10.00 | 12700 |
| 2022-11-04 | 9.86 | $10.00 | 33711 |
| 2022-11-03 | 9.83 | $9.97 | 18508 |
| 2022-11-02 | 9.82 | $10.07 | 27000 |
| 2022-11-01 | 9.77 | $10.05 | 24600 |
| 2022-10-31 | 9.73 | $9.91 | 27903 |
| 2022-10-28 | 9.71 | $9.98 | 59600 |
| 2022-10-27 | 9.67 | $9.94 | 26600 |
| 2022-10-26 | 9.64 | $9.91 | 31503 |
| 2022-10-25 | 9.60 | $9.80 | 36800 |
| 2022-10-24 | 9.59 | $9.77 | 40139 |
| 2022-10-21 | 9.58 | $9.72 | 51600 |
| 2022-10-20 | 9.58 | $9.69 | 42747 |
| 2022-10-19 | 9.60 | $9.68 | 73000 |
| 2022-10-18 | 9.61 | $9.68 | 38100 |
| 2022-10-17 | 9.64 | $9.73 | 48500 |
| 2022-10-14 | 9.65 | $9.58 | 50200 |
| 2022-10-13 | 9.71 | $9.65 | 25200 |
| 2022-10-12 | 9.76 | $9.74 | 41600 |
| 2022-10-11 | 9.80 | $9.77 | 31829 |
| 2022-10-10 | 9.84 | $9.83 | 17400 |
| 2022-10-07 | 9.88 | $9.92 | 28700 |
| 2022-10-06 | 9.90 | $10.01 | 26100 |
| 2022-10-05 | 9.92 | $10.04 | 32100 |
| 2022-10-04 | 9.93 | $10.13 | 25014 |
| 2022-10-03 | 9.92 | $9.90 | 21124 |
| 2022-09-30 | 9.97 | $9.79 | 25600 |
| 2022-09-29 | 10.05 | $9.77 | 33925 |
| 2022-09-28 | 10.15 | $9.97 | 26049 |
| 2022-09-27 | 10.22 | $9.97 | 76200 |
| 2022-09-26 | 10.31 | $9.93 | 27119 |
| 2022-09-23 | 10.42 | $10.05 | 59241 |
| 2022-09-22 | 10.52 | $10.25 | 18600 |
| 2022-09-21 | 10.60 | $10.46 | 5500 |
| 2022-09-20 | 10.65 | $10.44 | 31441 |
| 2022-09-19 | 10.71 | $10.64 | 4834 |
| 2022-09-16 | 10.75 | $10.77 | 21100 |
| 2022-09-15 | 10.76 | $10.64 | 13400 |
| 2022-09-14 | 10.80 | $10.70 | 30000 |
| 2022-09-13 | 10.83 | $10.71 | 12600 |
| 2022-09-12 | 10.87 | $10.85 | 5908 |
| 2022-09-09 | 10.88 | $10.83 | 15200 |
| 2022-09-08 | 10.91 | $10.76 | 23100 |
| 2022-09-07 | 10.95 | $10.76 | 23139 |
| 2022-09-06 | 11.00 | $10.74 | 8920 |
| 2022-09-02 | 11.06 | $10.85 | 12300 |
| 2022-09-01 | 11.11 | $10.91 | 16400 |
| 2022-08-31 | 11.15 | $10.91 | 14145 |
| 2022-08-30 | 11.20 | $10.89 | 14907 |
| 2022-08-29 | 11.26 | $11.00 | 21115 |
| 2022-08-26 | 11.31 | $10.96 | 20529 |
| 2022-08-25 | 11.38 | $11.09 | 25500 |
| 2022-08-24 | 11.42 | $11.29 | 36831 |
| 2022-08-23 | 11.44 | $11.12 | 16511 |
| 2022-08-22 | 11.48 | $11.17 | 7400 |
| 2022-08-19 | 11.53 | $11.41 | 42000 |
| 2022-08-18 | 11.53 | $11.48 | 12242 |
| 2022-08-17 | 11.51 | $11.43 | 39700 |
| 2022-08-16 | 11.50 | $11.53 | 21400 |
| 2022-08-15 | 11.47 | $11.59 | 11000 |
| 2022-08-12 | 11.42 | $11.59 | 19200 |
| 2022-08-11 | 11.36 | $11.51 | 11100 |
| 2022-08-10 | 11.30 | $11.59 | 67300 |
| 2022-08-09 | 11.22 | $11.32 | 24600 |
| 2022-08-08 | 11.18 | $11.32 | 17009 |
| 2022-08-05 | 11.13 | $11.23 | 23703 |
| 2022-08-04 | 11.09 | $11.32 | 27511 |
| 2022-08-03 | 11.03 | $11.32 | 18600 |
| 2022-08-02 | 10.95 | $11.28 | 18800 |
| 2022-08-01 | 10.87 | $11.23 | 48705 |
| 2022-07-29 | 10.79 | $11.08 | 18300 |
| 2022-07-28 | 10.73 | $10.90 | 44700 |
| 2022-07-27 | 10.69 | $10.81 | 21137 |
| 2022-07-26 | 10.67 | $10.75 | 42700 |
| 2022-07-25 | 10.66 | $10.79 | 35619 |
| 2022-07-22 | 10.64 | $10.83 | 43500 |
| 2022-07-21 | 10.60 | $10.71 | 20800 |
| 2022-07-20 | 10.59 | $10.69 | 24126 |
| 2022-07-19 | 10.58 | $10.66 | 24947 |
| 2022-07-18 | 10.57 | $10.58 | 37005 |
| 2022-07-15 | 10.58 | $10.64 | 28600 |
| 2022-07-14 | 10.58 | $10.60 | 17732 |
| 2022-07-13 | 10.59 | $10.57 | 18730 |
| 2022-07-12 | 10.61 | $10.70 | 34600 |
| 2022-07-11 | 10.60 | $10.62 | 13900 |
| 2022-07-08 | 10.61 | $10.60 | 22815 |
| 2022-07-07 | 10.62 | $10.71 | 43138 |
| 2022-07-06 | 10.62 | $10.66 | 22627 |
| 2022-07-05 | 10.63 | $10.72 | 20700 |
| 2022-07-01 | 10.62 | $10.69 | 21909 |
| 2022-06-30 | 10.62 | $10.58 | 34700 |
| 2022-06-29 | 10.65 | $10.55 | 29300 |
| 2022-06-28 | 10.69 | $10.77 | 30100 |
| 2022-06-27 | 10.69 | $10.83 | 11500 |
| 2022-06-24 | 10.67 | $10.85 | 19312 |
| 2022-06-23 | 10.66 | $10.84 | 37802 |
| 2022-06-22 | 10.64 | $10.67 | 15418 |
| 2022-06-21 | 10.65 | $10.62 | 8908 |
| 2022-06-17 | 10.68 | $10.62 | 12228 |
| 2022-06-16 | 10.72 | $10.45 | 31500 |
| 2022-06-15 | 10.79 | $10.61 | 17300 |
| 2022-06-14 | 10.85 | $10.50 | 33200 |
| 2022-06-13 | 10.94 | $10.57 | 47311 |
| 2022-06-10 | 11.03 | $10.84 | 37341 |
| 2022-06-09 | 11.08 | $11.04 | 26610 |
| 2022-06-08 | 11.10 | $11.09 | 28210 |
| 2022-06-07 | 11.10 | $11.15 | 24714 |
| 2022-06-06 | 11.10 | $11.13 | 24522 |
| 2022-06-03 | 11.10 | $11.18 | 33000 |
| 2022-06-02 | 11.09 | $11.29 | 23944 |
| 2022-06-01 | 11.06 | $11.28 | 33820 |
| 2022-05-31 | 11.02 | $11.28 | 29400 |
| 2022-05-27 | 10.98 | $11.36 | 20600 |
| 2022-05-26 | 10.91 | $11.24 | 21600 |
| 2022-05-25 | 10.86 | $11.04 | 16625 |
| 2022-05-24 | 10.85 | $10.88 | 40619 |
| 2022-05-23 | 10.87 | $10.92 | 25600 |
| 2022-05-20 | 10.88 | $10.88 | 18221 |
| 2022-05-19 | 10.91 | $10.98 | 26800 |
| 2022-05-18 | 10.92 | $10.98 | 21308 |
| 2022-05-17 | 10.93 | $11.02 | 14028 |
| 2022-05-16 | 10.94 | $11.02 | 13635 |
| 2022-05-13 | 10.95 | $11.11 | 26715 |
| 2022-05-12 | 10.94 | $11.04 | 34303 |
| 2022-05-11 | 10.95 | $10.99 | 14200 |
| 2022-05-10 | 10.98 | $10.93 | 20200 |
| 2022-05-09 | 11.02 | $10.93 | 34800 |
| 2022-05-06 | 11.07 | $11.01 | 19800 |
| 2022-05-05 | 11.12 | $11.06 | 31240 |
| 2022-05-04 | 11.16 | $11.20 | 71600 |
| 2022-05-03 | 11.18 | $11.06 | 21100 |
| 2022-05-02 | 11.24 | $11.10 | 66017 |
| 2022-04-29 | 11.29 | $11.10 | 38519 |
| 2022-04-28 | 11.36 | $11.33 | 29600 |
| 2022-04-27 | 11.39 | $11.33 | 31800 |
| 2022-04-26 | 11.43 | $11.34 | 35600 |
| 2022-04-25 | 11.48 | $11.43 | 28900 |
| 2022-04-22 | 11.51 | $11.47 | 22919 |
| 2022-04-21 | 11.54 | $11.51 | 25000 |
| 2022-04-20 | 11.57 | $11.64 | 32841 |
| 2022-04-19 | 11.58 | $11.57 | 24837 |
| 2022-04-18 | 11.60 | $11.57 | 21939 |
| 2022-04-14 | 11.63 | $11.55 | 30512 |
| 2022-04-13 | 11.67 | $11.67 | 39946 |
| 2022-04-12 | 11.69 | $11.63 | 31700 |
| 2022-04-11 | 11.72 | $11.62 | 25945 |
| 2022-04-08 | 11.76 | $11.74 | 63741 |
| 2022-04-07 | 11.79 | $11.76 | 13529 |
| 2022-04-06 | 11.81 | $11.88 | 47300 |
| 2022-04-05 | 11.82 | $12.02 | 64317 |
| 2022-04-04 | 11.79 | $12.07 | 37900 |
| 2022-04-01 | 11.76 | $12.06 | 45638 |
| 2022-03-31 | 11.72 | $12.00 | 35300 |
| 2022-03-30 | 11.69 | $11.83 | 28829 |
| 2022-03-29 | 11.69 | $11.81 | 18000 |
| 2022-03-28 | 11.70 | $11.68 | 25815 |
| 2022-03-25 | 11.73 | $11.63 | 43400 |
| 2022-03-24 | 11.79 | $11.80 | 37400 |
| 2022-03-23 | 11.82 | $11.84 | 28600 |
| 2022-03-22 | 11.85 | $11.95 | 28219 |
| 2022-03-21 | 11.87 | $12.00 | 30448 |
| 2022-03-18 | 11.87 | $12.03 | 31000 |
| 2022-03-17 | 11.88 | $12.04 | 39206 |
| 2022-03-16 | 11.88 | $11.92 | 60900 |
| 2022-03-15 | 11.91 | $11.76 | 30200 |
| 2022-03-14 | 11.98 | $11.77 | 32206 |
| 2022-03-11 | 12.06 | $11.93 | 24500 |
| 2022-03-10 | 12.13 | $11.99 | 20313 |
| 2022-03-09 | 12.19 | $12.08 | 29800 |
| 2022-03-08 | 12.25 | $12.13 | 46600 |
| 2022-03-07 | 12.31 | $12.28 | 23527 |
| 2022-03-04 | 12.34 | $12.43 | 23537 |
| 2022-03-03 | 12.36 | $12.53 | 28200 |
| 2022-03-02 | 12.35 | $12.56 | 20300 |
| 2022-03-01 | 12.34 | $12.55 | 29300 |
| 2022-02-28 | 12.33 | $12.59 | 30700 |
| 2022-02-25 | 12.31 | $12.51 | 13000 |
| 2022-02-24 | 12.31 | $12.45 | 46800 |
| 2022-02-23 | 12.33 | $12.36 | 26600 |
| 2022-02-22 | 12.36 | $12.36 | 24717 |
| 2022-02-18 | 12.41 | $12.42 | 43332 |
| 2022-02-17 | 12.45 | $12.37 | 18035 |
| 2022-02-16 | 12.51 | $12.48 | 21941 |
| 2022-02-15 | 12.56 | $12.44 | 26700 |
| 2022-02-14 | 12.63 | $12.45 | 38514 |
| 2022-02-11 | 12.72 | $12.49 | 45700 |
| 2022-02-10 | 12.80 | $12.65 | 33300 |
| 2022-02-09 | 12.87 | $12.85 | 25924 |
| 2022-02-08 | 12.92 | $12.81 | 41128 |
| 2022-02-07 | 12.97 | $12.82 | 27100 |
| 2022-02-04 | 13.04 | $12.86 | 35500 |
| 2022-02-03 | 13.11 | $13.01 | 23300 |
| 2022-02-02 | 13.16 | $13.23 | 28200 |
| 2022-02-01 | 13.18 | $13.24 | 41348 |
| 2022-01-31 | 13.20 | $13.17 | 23627 |
| 2022-01-28 | 13.23 | $13.19 | 10433 |
| 2022-01-27 | 13.27 | $13.20 | 19100 |
| 2022-01-26 | 13.32 | $13.13 | 28517 |
| 2022-01-25 | 13.39 | $13.16 | 16900 |
| 2022-01-24 | 13.47 | $13.12 | 58314 |
| 2022-01-21 | 13.56 | $13.15 | 65900 |
| 2022-01-20 | 13.67 | $13.43 | 13612 |
| 2022-01-19 | 13.74 | $13.56 | 20633 |
| 2022-01-18 | 13.79 | $13.54 | 40528 |
| 2022-01-14 | 13.86 | $13.78 | 20300 |
| 2022-01-13 | 13.88 | $13.87 | 18100 |
| 2022-01-12 | 13.89 | $13.97 | 27000 |
| 2022-01-11 | 13.88 | $13.73 | 22317 |
| 2022-01-10 | 13.93 | $13.67 | 27000 |
| 2022-01-07 | 13.99 | $13.65 | 22500 |
| 2022-01-06 | 14.06 | $13.75 | 29439 |
| 2022-01-05 | 14.13 | $13.75 | 35921 |
| 2022-01-04 | 14.21 | $14.01 | 25845 |
| 2022-01-03 | 14.24 | $14.26 | 13603 |
| 2021-12-31 | 14.23 | $14.33 | 17033 |
| 2021-12-30 | 14.20 | $14.18 | 23018 |
| 2021-12-29 | 14.19 | $14.18 | 16511 |
| 2021-12-28 | 14.19 | $14.09 | 32744 |
| 2021-12-27 | 14.20 | $14.28 | 18000 |
| 2021-12-23 | 14.17 | $14.35 | 35500 |
| 2021-12-22 | 14.12 | $14.23 | 13945 |
| 2021-12-21 | 14.10 | $14.30 | 19924 |
| 2021-12-20 | 14.05 | $14.18 | 14324 |
| 2021-12-17 | 14.02 | $14.28 | 14000 |
| 2021-12-16 | 13.96 | $14.25 | 17900 |
| 2021-12-15 | 13.90 | $14.30 | 53900 |
| 2021-12-14 | 13.82 | $13.92 | 36100 |
| 2021-12-13 | 13.81 | $13.79 | 34322 |
| 2021-12-10 | 13.83 | $13.83 | 30242 |
| 2021-12-09 | 13.84 | $13.93 | 30719 |
| 2021-12-08 | 13.83 | $13.96 | 37149 |
| 2021-12-07 | 13.81 | $13.86 | 34521 |
| 2021-12-06 | 13.81 | $13.75 | 20900 |
| 2021-12-03 | 13.84 | $13.70 | 24039 |
| 2021-12-02 | 13.88 | $13.74 | 22000 |
| 2021-12-01 | 13.92 | $13.72 | 37811 |
| 2021-11-30 | 13.97 | $13.85 | 19800 |
| 2021-11-29 | 14.00 | $13.94 | 9700 |
| 2021-11-26 | 14.02 | $14.01 | 8000 |
| 2021-11-24 | 14.03 | $14.02 | 14300 |
| 2021-11-23 | 14.03 | $13.92 | 16600 |
| 2021-11-22 | 14.06 | $14.08 | 20809 |
| 2021-11-19 | 14.06 | $14.07 | 19016 |
| 2021-11-18 | 14.06 | $14.11 | 18200 |
| 2021-11-17 | 14.06 | $14.12 | 25732 |
| 2021-11-16 | 14.05 | $14.12 | 9323 |
| 2021-11-15 | 14.04 | $14.12 | 39412 |
| 2021-11-12 | 14.03 | $14.18 | 10000 |
| 2021-11-11 | 14.01 | $14.19 | 46524 |
| 2021-11-10 | 13.98 | $14.09 | 47400 |
| 2021-11-09 | 13.96 | $14.06 | 20700 |
| 2021-11-08 | 13.95 | $13.99 | 13912 |
| 2021-11-05 | 13.96 | $13.98 | 27900 |
| 2021-11-04 | 13.97 | $13.92 | 28500 |
| 2021-11-03 | 13.99 | $13.92 | 32800 |
| 2021-11-02 | 14.02 | $13.96 | 26700 |
| 2021-11-01 | 14.05 | $13.96 | 41000 |
| 2021-10-29 | 14.08 | $14.04 | 22200 |
| 2021-10-28 | 14.09 | $14.07 | 34317 |
| 2021-10-27 | 14.11 | $14.08 | 25500 |
| 2021-10-26 | 14.12 | $14.11 | 19700 |
| 2021-10-25 | 14.14 | $14.08 | 25200 |
| 2021-10-22 | 14.16 | $14.14 | 35419 |
| 2021-10-21 | 14.17 | $14.18 | 29125 |
| 2021-10-20 | 14.18 | $14.24 | 17600 |
| 2021-10-19 | 14.17 | $14.27 | 11000 |
| 2021-10-18 | 14.16 | $14.24 | 17612 |
| 2021-10-15 | 14.16 | $14.27 | 12519 |
| 2021-10-14 | 14.14 | $14.23 | 14422 |
| 2021-10-13 | 14.14 | $14.18 | 12307 |
| 2021-10-12 | 14.14 | $14.17 | 10700 |
| 2021-10-11 | 14.15 | $14.22 | 16500 |
| 2021-10-08 | 14.15 | $14.18 | 21903 |
| 2021-10-07 | 14.16 | $14.16 | 19632 |
| 2021-10-06 | 14.18 | $14.11 | 17107 |
| 2021-10-05 | 14.21 | $14.15 | 48800 |
| 2021-10-04 | 14.23 | $14.26 | 15529 |
| 2021-10-01 | 14.24 | $14.16 | 22212 |
| 2021-09-30 | 14.27 | $14.12 | 9500 |
| 2021-09-29 | 14.31 | $14.05 | 38200 |
| 2021-09-28 | 14.38 | $14.11 | 14605 |
| 2021-09-27 | 14.45 | $14.39 | 15213 |
| 2021-09-24 | 14.47 | $14.47 | 12800 |
| 2021-09-23 | 14.47 | $14.50 | 15536 |
| 2021-09-22 | 14.47 | $14.55 | 22100 |
| 2021-09-21 | 14.46 | $14.49 | 13034 |
| 2021-09-20 | 14.46 | $14.44 | 20700 |
| 2021-09-17 | 14.47 | $14.42 | 6201 |
| 2021-09-16 | 14.48 | $14.48 | 13100 |
| 2021-09-15 | 14.49 | $14.54 | 11127 |
| 2021-09-14 | 14.48 | $14.54 | 8500 |
| 2021-09-13 | 14.48 | $14.54 | 15300 |
| 2021-09-10 | 14.47 | $14.46 | 21423 |
| 2021-09-09 | 14.48 | $14.51 | 15931 |
| 2021-09-08 | 14.48 | $14.43 | 21549 |
| 2021-09-07 | 14.50 | $14.46 | 23600 |
| 2021-09-03 | 14.52 | $14.43 | 19513 |
| 2021-09-02 | 14.55 | $14.48 | 21812 |
| 2021-09-01 | 14.57 | $14.55 | 16500 |
| 2021-08-31 | 14.58 | $14.54 | 19235 |
| 2021-08-30 | 14.59 | $14.49 | 12600 |
| 2021-08-27 | 14.61 | $14.51 | 23318 |
| 2021-08-26 | 14.64 | $14.50 | 13100 |
| 2021-08-25 | 14.67 | $14.57 | 9801 |
| 2021-08-24 | 14.69 | $14.61 | 22200 |
| 2021-08-23 | 14.71 | $14.62 | 24600 |
| 2021-08-20 | 14.73 | $14.70 | 12813 |
| 2021-08-19 | 14.73 | $14.75 | 12916 |
| 2021-08-18 | 14.73 | $14.71 | 13922 |
| 2021-08-17 | 14.73 | $14.75 | 25800 |
| 2021-08-16 | 14.72 | $14.74 | 25900 |
| 2021-08-13 | 14.71 | $14.67 | 10400 |
| 2021-08-12 | 14.72 | $14.65 | 15709 |
| 2021-08-11 | 14.73 | $14.65 | 11400 |
| 2021-08-10 | 14.75 | $14.64 | 15600 |
| 2021-08-09 | 14.76 | $14.73 | 15200 |
| 2021-08-06 | 14.77 | $14.68 | 14400 |
| 2021-08-05 | 14.78 | $14.79 | 14402 |
| 2021-08-04 | 14.77 | $14.79 | 26900 |
| 2021-08-03 | 14.76 | $14.79 | 8949 |
| 2021-08-02 | 14.75 | $14.72 | 16605 |
| 2021-07-30 | 14.75 | $14.73 | 16747 |
| 2021-07-29 | 14.74 | $14.74 | 38844 |
| 2021-07-28 | 14.74 | $14.74 | 15332 |
| 2021-07-27 | 14.73 | $14.74 | 25701 |
| 2021-07-26 | 14.72 | $14.75 | 11200 |
| 2021-07-23 | 14.71 | $14.82 | 23114 |
| 2021-07-22 | 14.68 | $14.80 | 22300 |
| 2021-07-21 | 14.65 | $14.80 | 56730 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.64
2026-07-17
Close Price
$10.63
Vol: 12800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.57
Average
11.20
Maximum
14.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.64 | $10.63 | 12800 |
| 2026-07-16 | 10.64 | $10.61 | 6300 |
| 2026-07-15 | 10.64 | $10.61 | 12617 |
| 2026-07-14 | 10.65 | $10.61 | 23843 |
| 2026-07-13 | 10.65 | $10.63 | 21200 |
| 2026-07-10 | 10.65 | $10.68 | 13700 |
| 2026-07-09 | 10.63 | $10.64 | 38500 |
| 2026-07-08 | 10.63 | $10.59 | 16900 |
| 2026-07-07 | 10.63 | $10.61 | 31131 |
| 2026-07-06 | 10.63 | $10.62 | 28900 |
| 2026-07-02 | 10.63 | $10.65 | 15920 |
| 2026-07-01 | 10.62 | $10.62 | 14800 |
| 2026-06-30 | 10.61 | $10.65 | 27000 |
| 2026-06-29 | 10.59 | $10.60 | 18700 |
| 2026-06-26 | 10.59 | $10.61 | 15317 |
| 2026-06-25 | 10.57 | $10.55 | 33600 |
| 2026-06-24 | 10.58 | $10.53 | 13300 |
| 2026-06-23 | 10.59 | $10.53 | 19900 |
| 2026-06-22 | 10.61 | $10.58 | 11627 |
| 2026-06-18 | 10.61 | $10.59 | 10912 |
| 2026-06-17 | 10.61 | $10.63 | 51736 |
| 2026-06-16 | 10.59 | $10.66 | 16300 |
| 2026-06-15 | 10.56 | $10.61 | 25600 |
| 2026-06-12 | 10.55 | $10.60 | 18500 |
| 2026-06-11 | 10.53 | $10.54 | 21200 |
| 2026-06-10 | 10.52 | $10.51 | 29300 |
| 2026-06-09 | 10.53 | $10.51 | 41349 |
| 2026-06-08 | 10.53 | $10.53 | 36531 |
| 2026-06-05 | 10.54 | $10.47 | 37523 |
| 2026-06-04 | 10.56 | $10.55 | 21203 |
| 2026-06-03 | 10.56 | $10.59 | 59819 |
| 2026-06-02 | 10.54 | $10.64 | 34648 |
| 2026-06-01 | 10.51 | $10.57 | 22004 |
| 2026-05-29 | 10.50 | $10.59 | 25600 |
| 2026-05-28 | 10.47 | $10.57 | 52933 |
| 2026-05-27 | 10.45 | $10.54 | 27200 |
| 2026-05-26 | 10.43 | $10.49 | 33800 |
| 2026-05-22 | 10.43 | $10.46 | 29334 |
| 2026-05-21 | 10.43 | $10.45 | 53433 |
| 2026-05-20 | 10.45 | $10.48 | 57700 |
| 2026-05-19 | 10.45 | $10.38 | 29720 |
| 2026-05-18 | 10.49 | $10.41 | 22300 |
| 2026-05-15 | 10.53 | $10.46 | 19900 |
| 2026-05-14 | 10.57 | $10.56 | 58700 |
| 2026-05-13 | 10.58 | $10.54 | 22334 |
| 2026-05-12 | 10.60 | $10.55 | 22825 |
| 2026-05-11 | 10.62 | $10.59 | 18344 |
| 2026-05-08 | 10.63 | $10.64 | 15700 |
| 2026-05-07 | 10.64 | $10.62 | 20700 |
| 2026-05-06 | 10.64 | $10.64 | 46637 |
| 2026-05-05 | 10.65 | $10.63 | 26200 |
| 2026-05-04 | 10.66 | $10.62 | 80000 |
| 2026-05-01 | 10.68 | $10.71 | 32236 |
| 2026-04-30 | 10.67 | $10.69 | 56000 |
| 2026-04-29 | 10.67 | $10.58 | 24826 |
| 2026-04-28 | 10.70 | $10.58 | 17300 |
| 2026-04-27 | 10.73 | $10.62 | 32230 |
| 2026-04-24 | 10.77 | $10.62 | 8200 |
| 2026-04-23 | 10.81 | $10.60 | 130810 |
| 2026-04-22 | 10.86 | $10.77 | 14901 |
| 2026-04-21 | 10.88 | $10.79 | 17700 |
| 2026-04-20 | 10.88 | $10.82 | 18600 |
| 2026-04-17 | 10.88 | $10.81 | 185000 |
| 2026-04-16 | 10.88 | $10.86 | 12026 |
| 2026-04-15 | 10.86 | $10.83 | 32600 |
| 2026-04-14 | 10.85 | $10.96 | 21334 |
| 2026-04-13 | 10.79 | $10.89 | 8628 |
| 2026-04-10 | 10.74 | $10.90 | 13000 |
| 2026-04-09 | 10.68 | $10.90 | 11500 |
| 2026-04-08 | 10.60 | $10.85 | 14700 |
| 2026-04-07 | 10.52 | $10.70 | 16400 |
| 2026-04-06 | 10.47 | $10.59 | 13400 |
| 2026-04-02 | 10.45 | $10.55 | 19007 |
| 2026-04-01 | 10.44 | $10.68 | 16410 |
| 2026-03-31 | 10.38 | $10.58 | 41341 |
| 2026-03-30 | 10.35 | $10.35 | 34800 |
| 2026-03-27 | 10.39 | $10.32 | 41007 |
| 2026-03-26 | 10.44 | $10.42 | 21830 |
| 2026-03-25 | 10.48 | $10.44 | 28000 |
| 2026-03-24 | 10.53 | $10.41 | 68633 |
| 2026-03-23 | 10.59 | $10.60 | 27021 |
| 2026-03-20 | 10.61 | $10.58 | 17700 |
| 2026-03-19 | 10.65 | $10.75 | 52400 |
| 2026-03-18 | 10.64 | $10.72 | 16629 |
| 2026-03-17 | 10.64 | $10.75 | 20343 |
| 2026-03-16 | 10.63 | $10.68 | 25026 |
| 2026-03-13 | 10.65 | $10.65 | 17435 |
| 2026-03-12 | 10.68 | $10.65 | 39600 |
| 2026-03-11 | 10.72 | $10.68 | 45500 |
| 2026-03-10 | 10.76 | $10.77 | 77900 |
| 2026-03-09 | 10.79 | $10.74 | 86800 |
| 2026-03-06 | 10.83 | $10.73 | 42605 |
| 2026-03-05 | 10.88 | $10.83 | 31600 |
| 2026-03-04 | 10.92 | $10.92 | 38300 |
| 2026-03-03 | 10.94 | $10.90 | 38100 |
| 2026-03-02 | 10.96 | $10.93 | 37733 |
| 2026-02-27 | 10.99 | $10.98 | 52700 |
| 2026-02-26 | 11.01 | $10.96 | 49900 |
| 2026-02-25 | 11.03 | $11.02 | 19800 |
| 2026-02-24 | 11.05 | $10.99 | 14800 |
| 2026-02-23 | 11.08 | $11.01 | 26604 |
| 2026-02-20 | 11.11 | $11.03 | 14645 |
| 2026-02-19 | 11.14 | $11.13 | 12100 |
| 2026-02-18 | 11.14 | $11.12 | 17700 |
| 2026-02-17 | 11.15 | $11.16 | 26813 |
| 2026-02-13 | 11.15 | $11.08 | 23400 |
| 2026-02-12 | 11.17 | $11.11 | 38100 |
| 2026-02-11 | 11.19 | $11.16 | 55400 |
| 2026-02-10 | 11.19 | $11.24 | 29700 |
| 2026-02-09 | 11.18 | $11.23 | 23648 |
| 2026-02-06 | 11.16 | $11.21 | 33500 |
| 2026-02-05 | 11.14 | $11.23 | 58671 |
| 2026-02-04 | 11.11 | $11.12 | 33543 |
| 2026-02-03 | 11.11 | $11.19 | 82337 |
| 2026-02-02 | 11.09 | $11.08 | 67500 |
| 2026-01-30 | 11.10 | $11.04 | 29901 |
| 2026-01-29 | 11.12 | $11.05 | 22900 |
| 2026-01-28 | 11.15 | $11.04 | 20800 |
| 2026-01-27 | 11.18 | $11.10 | 18300 |
| 2026-01-26 | 11.21 | $11.06 | 33200 |
| 2026-01-23 | 11.25 | $11.12 | 50600 |
| 2026-01-22 | 11.28 | $11.21 | 28400 |
| 2026-01-21 | 11.29 | $11.22 | 23400 |
| 2026-01-20 | 11.29 | $11.25 | 44735 |
| 2026-01-16 | 11.28 | $11.32 | 39825 |
| 2026-01-15 | 11.25 | $11.27 | 39700 |
| 2026-01-14 | 11.23 | $11.21 | 17800 |
| 2026-01-13 | 11.22 | $11.24 | 16000 |
| 2026-01-12 | 11.20 | $11.19 | 14726 |
| 2026-01-09 | 11.19 | $11.19 | 11300 |
| 2026-01-08 | 11.17 | $11.20 | 26344 |
| 2026-01-07 | 11.15 | $11.19 | 23100 |
| 2026-01-06 | 11.13 | $11.22 | 31222 |
| 2026-01-05 | 11.09 | $11.20 | 35626 |
| 2026-01-02 | 11.04 | $11.14 | 69142 |
| 2025-12-31 | 11.01 | $11.03 | 30922 |
| 2025-12-30 | 11.00 | $11.03 | 20233 |
| 2025-12-29 | 10.99 | $11.00 | 33928 |
| 2025-12-26 | 10.99 | $11.06 | 11700 |
| 2025-12-24 | 10.98 | $11.01 | 58642 |
| 2025-12-23 | 10.97 | $10.99 | 80600 |
| 2025-12-22 | 10.97 | $11.05 | 44223 |
| 2025-12-19 | 10.95 | $10.98 | 24043 |
| 2025-12-18 | 10.95 | $10.94 | 70508 |
| 2025-12-17 | 10.96 | $10.93 | 16208 |
| 2025-12-16 | 10.98 | $10.96 | 8545 |
| 2025-12-15 | 10.99 | $10.97 | 12613 |
| 2025-12-12 | 11.01 | $10.97 | 13445 |
| 2025-12-11 | 11.02 | $10.99 | 34400 |
| 2025-12-10 | 11.04 | $11.05 | 28033 |
| 2025-12-09 | 11.04 | $11.01 | 46534 |
| 2025-12-08 | 11.05 | $10.96 | 28400 |
| 2025-12-05 | 11.09 | $11.07 | 12400 |
| 2025-12-04 | 11.09 | $11.08 | 23521 |
| 2025-12-03 | 11.10 | $11.11 | 13100 |
| 2025-12-02 | 11.09 | $11.15 | 30000 |
| 2025-12-01 | 11.07 | $11.12 | 22900 |
| 2025-11-28 | 11.06 | $11.19 | 22900 |
| 2025-11-26 | 11.02 | $11.05 | 25520 |
| 2025-11-25 | 11.02 | $11.09 | 40100 |
| 2025-11-24 | 11.00 | $10.99 | 25200 |
| 2025-11-21 | 11.02 | $10.96 | 20508 |
| 2025-11-20 | 11.04 | $11.00 | 18442 |
| 2025-11-19 | 11.07 | $10.99 | 29300 |
| 2025-11-18 | 11.10 | $11.06 | 26500 |
| 2025-11-17 | 11.11 | $11.11 | 28300 |
| 2025-11-14 | 11.11 | $11.17 | 12232 |
| 2025-11-13 | 11.10 | $11.08 | 9827 |
| 2025-11-12 | 11.11 | $11.15 | 10200 |
| 2025-11-11 | 11.10 | $11.14 | 11300 |
| 2025-11-10 | 11.09 | $11.09 | 15001 |
| 2025-11-07 | 11.10 | $11.05 | 20400 |
| 2025-11-06 | 11.11 | $11.11 | 26513 |
| 2025-11-05 | 11.12 | $11.12 | 7400 |
| 2025-11-04 | 11.12 | $11.09 | 24742 |
| 2025-11-03 | 11.14 | $11.15 | 14000 |
| 2025-10-31 | 11.14 | $11.14 | 19500 |
| 2025-10-30 | 11.14 | $11.12 | 9123 |
| 2025-10-29 | 11.14 | $11.18 | 18546 |
| 2025-10-28 | 11.13 | $11.20 | 8138 |
| 2025-10-27 | 11.11 | $11.23 | 39628 |
| 2025-10-24 | 11.08 | $11.18 | 10800 |
| 2025-10-23 | 11.06 | $11.20 | 35800 |
| 2025-10-22 | 11.03 | $11.11 | 21500 |
| 2025-10-21 | 11.02 | $11.17 | 173209 |
| 2025-10-20 | 10.99 | $10.99 | 43300 |
| 2025-10-17 | 11.01 | $10.99 | 16900 |
| 2025-10-16 | 11.04 | $11.01 | 57900 |
| 2025-10-15 | 11.06 | $11.01 | 28900 |
| 2025-10-14 | 11.10 | $11.03 | 29339 |
| 2025-10-13 | 11.14 | $11.05 | 42200 |
| 2025-10-10 | 11.18 | $11.07 | 30006 |
| 2025-10-09 | 11.22 | $11.16 | 32826 |
| 2025-10-08 | 11.24 | $11.15 | 32000 |
| 2025-10-07 | 11.27 | $11.23 | 22615 |
| 2025-10-06 | 11.29 | $11.29 | 24644 |
| 2025-10-03 | 11.28 | $11.29 | 12100 |
| 2025-10-02 | 11.27 | $11.26 | 22200 |
| 2025-10-01 | 11.27 | $11.23 | 19002 |
| 2025-09-30 | 11.28 | $11.23 | 54800 |
| 2025-09-29 | 11.30 | $11.16 | 14400 |
| 2025-09-26 | 11.33 | $11.19 | 26700 |
| 2025-09-25 | 11.36 | $11.29 | 18534 |
| 2025-09-24 | 11.37 | $11.23 | 6718 |
| 2025-09-23 | 11.39 | $11.27 | 11900 |
| 2025-09-22 | 11.41 | $11.36 | 27511 |
| 2025-09-19 | 11.40 | $11.35 | 26600 |
| 2025-09-18 | 11.38 | $11.37 | 22033 |
| 2025-09-17 | 11.36 | $11.36 | 41700 |
| 2025-09-16 | 11.33 | $11.44 | 46406 |
| 2025-09-15 | 11.26 | $11.40 | 134443 |
| 2025-09-12 | 11.20 | $11.25 | 35900 |
| 2025-09-11 | 11.16 | $11.18 | 31543 |
| 2025-09-10 | 11.14 | $11.17 | 23200 |
| 2025-09-09 | 11.11 | $11.13 | 26943 |
| 2025-09-08 | 11.09 | $11.16 | 99200 |
| 2025-09-05 | 11.06 | $11.10 | 35205 |
| 2025-09-04 | 11.03 | $11.03 | 38400 |
| 2025-09-03 | 11.03 | $11.00 | 39600 |
| 2025-09-02 | 11.03 | $10.97 | 39540 |
| 2025-08-29 | 11.03 | $11.03 | 32300 |
| 2025-08-28 | 11.02 | $11.03 | 18912 |
| 2025-08-27 | 11.01 | $11.03 | 44700 |
| 2025-08-26 | 11.00 | $11.00 | 13742 |
| 2025-08-25 | 10.98 | $11.00 | 43840 |
| 2025-08-22 | 10.97 | $10.95 | 30900 |
| 2025-08-21 | 10.97 | $10.96 | 39100 |
| 2025-08-20 | 10.96 | $11.00 | 60500 |
| 2025-08-19 | 10.94 | $10.94 | 35005 |
| 2025-08-18 | 10.93 | $10.93 | 21513 |
| 2025-08-15 | 10.92 | $10.91 | 26700 |
| 2025-08-14 | 10.91 | $10.92 | 35913 |
| 2025-08-13 | 10.90 | $10.95 | 33505 |
| 2025-08-12 | 10.88 | $10.86 | 14304 |
| 2025-08-11 | 10.88 | $10.86 | 19300 |
| 2025-08-08 | 10.88 | $10.89 | 31544 |
| 2025-08-07 | 10.88 | $10.92 | 34100 |
| 2025-08-06 | 10.86 | $10.90 | 24523 |
| 2025-08-05 | 10.84 | $10.86 | 13300 |
| 2025-08-04 | 10.83 | $10.91 | 40700 |
| 2025-08-01 | 10.80 | $10.85 | 32900 |
| 2025-07-31 | 10.78 | $10.83 | 29218 |
| 2025-07-30 | 10.77 | $10.77 | 23141 |
| 2025-07-29 | 10.78 | $10.82 | 24300 |
| 2025-07-28 | 10.77 | $10.77 | 35200 |
| 2025-07-25 | 10.77 | $10.73 | 17800 |
| 2025-07-24 | 10.79 | $10.73 | 25000 |
| 2025-07-23 | 10.81 | $10.82 | 29300 |
| 2025-07-22 | 10.81 | $10.83 | 31422 |
| 2025-07-21 | 10.80 | $10.80 | 45300 |
| 2025-07-18 | 10.80 | $10.79 | 38200 |
| 2025-07-17 | 10.81 | $10.77 | 42839 |
| 2025-07-16 | 10.82 | $10.76 | 44800 |
| 2025-07-15 | 10.84 | $10.78 | 37200 |
| 2025-07-14 | 10.86 | $10.79 | 33200 |
| 2025-07-11 | 10.87 | $10.78 | 47914 |
| 2025-07-10 | 10.90 | $10.84 | 26000 |
| 2025-07-09 | 10.90 | $10.86 | 23928 |
| 2025-07-08 | 10.91 | $10.87 | 16427 |
| 2025-07-07 | 10.90 | $10.90 | 35300 |
| 2025-07-03 | 10.89 | $10.95 | 31300 |
| 2025-07-02 | 10.86 | $10.92 | 52945 |
| 2025-07-01 | 10.83 | $10.87 | 42100 |
| 2025-06-30 | 10.81 | $10.85 | 50500 |
| 2025-06-27 | 10.79 | $10.78 | 38605 |
| 2025-06-26 | 10.79 | $10.79 | 32836 |
| 2025-06-25 | 10.78 | $10.76 | 28800 |
| 2025-06-24 | 10.78 | $10.75 | 30100 |
| 2025-06-23 | 10.78 | $10.74 | 19700 |
| 2025-06-20 | 10.79 | $10.77 | 43834 |
| 2025-06-18 | 10.79 | $10.75 | 20100 |
| 2025-06-17 | 10.79 | $10.77 | 26736 |
| 2025-06-16 | 10.79 | $10.77 | 19428 |
| 2025-06-13 | 10.79 | $10.75 | 19637 |
| 2025-06-12 | 10.79 | $10.82 | 14631 |
| 2025-06-11 | 10.77 | $10.78 | 9500 |
| 2025-06-10 | 10.76 | $10.75 | 9844 |
| 2025-06-09 | 10.76 | $10.76 | 15719 |
| 2025-06-06 | 10.74 | $10.76 | 28800 |
| 2025-06-05 | 10.73 | $10.80 | 36139 |
| 2025-06-04 | 10.70 | $10.74 | 13481 |
| 2025-06-03 | 10.69 | $10.73 | 22419 |
| 2025-06-02 | 10.67 | $10.71 | 17400 |
| 2025-05-30 | 10.65 | $10.76 | 22736 |
| 2025-05-29 | 10.62 | $10.64 | 21700 |
| 2025-05-28 | 10.62 | $10.66 | 39848 |
| 2025-05-27 | 10.61 | $10.62 | 31418 |
| 2025-05-23 | 10.61 | $10.60 | 13200 |
| 2025-05-22 | 10.62 | $10.58 | 35200 |
| 2025-05-21 | 10.64 | $10.64 | 23943 |
| 2025-05-20 | 10.65 | $10.69 | 22900 |
| 2025-05-19 | 10.64 | $10.64 | 86633 |
| 2025-05-16 | 10.64 | $10.69 | 48933 |
| 2025-05-15 | 10.64 | $10.68 | 42925 |
| 2025-05-14 | 10.63 | $10.62 | 39912 |
| 2025-05-13 | 10.64 | $10.61 | 59000 |
| 2025-05-12 | 10.66 | $10.68 | 31614 |
| 2025-05-09 | 10.66 | $10.62 | 26800 |
| 2025-05-08 | 10.68 | $10.62 | 31500 |
| 2025-05-07 | 10.70 | $10.60 | 32100 |
| 2025-05-06 | 10.74 | $10.60 | 25900 |
| 2025-05-05 | 10.78 | $10.64 | 50730 |
| 2025-05-02 | 10.82 | $10.73 | 26600 |
| 2025-05-01 | 10.84 | $10.94 | 23400 |
| 2025-04-30 | 10.80 | $10.80 | 22500 |
| 2025-04-29 | 10.80 | $10.86 | 40100 |
| 2025-04-28 | 10.77 | $10.69 | 77430 |
| 2025-04-25 | 10.79 | $10.89 | 22317 |
| 2025-04-24 | 10.76 | $10.95 | 18832 |
| 2025-04-23 | 10.69 | $10.87 | 17240 |
| 2025-04-22 | 10.64 | $10.83 | 15402 |
| 2025-04-21 | 10.59 | $10.85 | 29300 |
| 2025-04-17 | 10.52 | $10.73 | 20746 |
| 2025-04-16 | 10.48 | $10.62 | 19848 |
| 2025-04-15 | 10.47 | $10.77 | 27700 |
| 2025-04-14 | 10.41 | $10.51 | 9700 |
| 2025-04-11 | 10.43 | $10.30 | 38339 |
| 2025-04-10 | 10.51 | $10.28 | 34000 |
| 2025-04-09 | 10.63 | $10.50 | 44616 |
| 2025-04-08 | 10.70 | $10.57 | 34700 |
| 2025-04-07 | 10.77 | $10.29 | 22600 |
| 2025-04-04 | 10.94 | $10.64 | 46306 |
| 2025-04-03 | 11.03 | $10.97 | 13212 |
| 2025-04-02 | 11.05 | $11.05 | 19326 |
| 2025-04-01 | 11.04 | $10.96 | 29300 |
| 2025-03-31 | 11.06 | $11.21 | 33200 |
| 2025-03-28 | 11.00 | $10.96 | 19700 |
| 2025-03-27 | 11.01 | $10.92 | 8300 |
| 2025-03-26 | 11.03 | $11.00 | 3800 |
| 2025-03-25 | 11.03 | $11.06 | 7409 |
| 2025-03-24 | 11.01 | $11.02 | 19114 |
| 2025-03-21 | 10.99 | $11.05 | 8000 |
| 2025-03-20 | 10.97 | $11.00 | 15944 |
| 2025-03-19 | 10.95 | $10.99 | 13000 |
| 2025-03-18 | 10.94 | $11.00 | 15200 |
| 2025-03-17 | 10.92 | $10.90 | 9949 |
| 2025-03-14 | 10.92 | $10.96 | 14600 |
| 2025-03-13 | 10.91 | $10.93 | 32128 |
| 2025-03-12 | 10.90 | $11.07 | 45000 |
| 2025-03-11 | 10.85 | $10.85 | 24400 |
| 2025-03-10 | 10.86 | $10.84 | 17047 |
| 2025-03-07 | 10.87 | $10.87 | 16902 |
| 2025-03-06 | 10.88 | $10.89 | 19300 |
| 2025-03-05 | 10.88 | $10.85 | 33644 |
| 2025-03-04 | 10.89 | $10.92 | 52316 |
| 2025-03-03 | 10.89 | $10.88 | 53245 |
| 2025-02-28 | 10.90 | $10.93 | 11713 |
| 2025-02-27 | 10.89 | $10.86 | 22701 |
| 2025-02-26 | 10.91 | $10.92 | 11400 |
| 2025-02-25 | 10.91 | $10.91 | 17132 |
| 2025-02-24 | 10.91 | $10.83 | 20823 |
| 2025-02-21 | 10.94 | $10.89 | 16546 |
| 2025-02-20 | 10.96 | $10.95 | 19913 |
| 2025-02-19 | 10.96 | $10.98 | 27200 |
| 2025-02-18 | 10.96 | $10.95 | 25411 |
| 2025-02-14 | 10.96 | $10.98 | 16900 |
| 2025-02-13 | 10.95 | $10.92 | 18540 |
| 2025-02-12 | 10.96 | $10.82 | 28422 |
| 2025-02-11 | 11.01 | $10.95 | 18100 |
| 2025-02-10 | 11.02 | $10.97 | 14400 |
| 2025-02-07 | 11.03 | $10.90 | 24719 |
| 2025-02-06 | 11.06 | $11.00 | 22100 |
| 2025-02-05 | 11.07 | $11.02 | 29500 |
| 2025-02-04 | 11.07 | $10.96 | 46500 |
| 2025-02-03 | 11.09 | $11.06 | 40949 |
| 2025-01-31 | 11.08 | $11.07 | 17100 |
| 2025-01-30 | 11.07 | $11.05 | 20547 |
| 2025-01-29 | 11.06 | $10.99 | 10800 |
| 2025-01-28 | 11.06 | $11.08 | 18900 |
| 2025-01-27 | 11.03 | $11.01 | 17640 |
| 2025-01-24 | 11.02 | $11.05 | 15223 |
| 2025-01-23 | 10.99 | $11.03 | 9100 |
| 2025-01-22 | 10.96 | $10.99 | 21220 |
| 2025-01-21 | 10.93 | $11.02 | 31600 |
| 2025-01-17 | 10.89 | $11.13 | 23415 |
| 2025-01-16 | 10.81 | $11.04 | 20849 |
| 2025-01-15 | 10.74 | $10.98 | 28924 |
| 2025-01-14 | 10.67 | $10.73 | 15700 |
| 2025-01-13 | 10.66 | $10.68 | 36444 |
| 2025-01-10 | 10.67 | $10.63 | 50200 |
| 2025-01-08 | 10.70 | $10.75 | 30400 |
| 2025-01-07 | 10.70 | $10.74 | 41334 |
| 2025-01-06 | 10.71 | $10.71 | 25100 |
| 2025-01-03 | 10.73 | $10.74 | 20538 |
| 2025-01-02 | 10.74 | $10.77 | 20345 |
| 2024-12-31 | 10.75 | $10.77 | 37900 |
| 2024-12-30 | 10.76 | $10.75 | 20700 |
| 2024-12-27 | 10.79 | $10.78 | 25400 |
| 2024-12-26 | 10.81 | $10.88 | 32948 |
| 2024-12-24 | 10.80 | $10.90 | 32200 |
| 2024-12-23 | 10.79 | $10.69 | 49200 |
| 2024-12-20 | 10.84 | $10.75 | 41233 |
| 2024-12-19 | 10.88 | $10.76 | 24440 |
| 2024-12-18 | 10.94 | $10.77 | 29000 |
| 2024-12-17 | 11.00 | $10.85 | 47238 |
| 2024-12-16 | 11.05 | $10.92 | 49100 |
| 2024-12-13 | 11.10 | $11.07 | 17500 |
| 2024-12-12 | 11.10 | $11.03 | 23800 |
| 2024-12-11 | 11.11 | $11.19 | 85111 |
| 2024-12-10 | 11.08 | $11.23 | 21744 |
| 2024-12-09 | 11.03 | $11.23 | 75848 |
| 2024-12-06 | 10.97 | $11.02 | 60947 |
| 2024-12-05 | 10.96 | $11.00 | 23622 |
| 2024-12-04 | 10.95 | $10.98 | 24103 |
| 2024-12-03 | 10.95 | $10.95 | 26210 |
| 2024-12-02 | 10.97 | $10.94 | 32200 |
| 2024-11-29 | 10.98 | $10.94 | 37922 |
| 2024-11-27 | 11.01 | $10.94 | 20432 |
| 2024-11-26 | 11.04 | $10.92 | 80418 |
| 2024-11-25 | 11.08 | $11.16 | 9728 |
| 2024-11-22 | 11.05 | $11.03 | 21000 |
| 2024-11-21 | 11.06 | $11.08 | 24447 |
| 2024-11-20 | 11.06 | $11.09 | 7024 |
| 2024-11-19 | 11.05 | $11.09 | 16700 |
| 2024-11-18 | 11.05 | $11.13 | 25200 |
| 2024-11-15 | 11.03 | $10.98 | 26600 |
| 2024-11-14 | 11.05 | $11.02 | 34900 |
| 2024-11-13 | 11.06 | $11.02 | 39600 |
| 2024-11-12 | 11.08 | $10.98 | 26300 |
| 2024-11-11 | 11.12 | $11.10 | 37222 |
| 2024-11-08 | 11.13 | $11.24 | 43134 |
| 2024-11-07 | 11.09 | $11.14 | 62948 |
| 2024-11-06 | 11.08 | $11.12 | 22414 |
| 2024-11-05 | 11.07 | $11.13 | 26900 |
| 2024-11-04 | 11.06 | $11.23 | 92926 |
| 2024-11-01 | 11.01 | $11.04 | 15800 |
| 2024-10-31 | 11.01 | $11.08 | 20000 |
| 2024-10-30 | 11.01 | $11.06 | 6000 |
| 2024-10-29 | 11.00 | $11.01 | 41910 |
| 2024-10-28 | 11.02 | $11.01 | 30200 |
| 2024-10-25 | 11.04 | $11.03 | 30800 |
| 2024-10-24 | 11.06 | $11.03 | 50900 |
| 2024-10-23 | 11.08 | $11.00 | 34404 |
| 2024-10-22 | 11.12 | $11.04 | 16834 |
| 2024-10-21 | 11.15 | $11.06 | 43939 |
| 2024-10-18 | 11.19 | $11.17 | 12103 |
| 2024-10-17 | 11.20 | $11.17 | 25700 |
| 2024-10-16 | 11.21 | $11.21 | 23100 |
| 2024-10-15 | 11.21 | $11.18 | 10306 |
| 2024-10-14 | 11.22 | $11.24 | 28700 |
| 2024-10-11 | 11.22 | $11.20 | 12040 |
| 2024-10-10 | 11.22 | $11.22 | 22414 |
| 2024-10-09 | 11.22 | $11.19 | 19300 |
| 2024-10-08 | 11.23 | $11.16 | 10804 |
| 2024-10-07 | 11.25 | $11.18 | 9145 |
| 2024-10-04 | 11.27 | $11.22 | 17621 |
| 2024-10-03 | 11.27 | $11.31 | 36900 |
| 2024-10-02 | 11.25 | $11.32 | 16600 |
| 2024-10-01 | 11.22 | $11.28 | 32100 |
| 2024-09-30 | 11.20 | $11.28 | 23420 |
| 2024-09-27 | 11.17 | $11.15 | 18908 |
| 2024-09-26 | 11.17 | $11.19 | 25720 |
| 2024-09-25 | 11.16 | $11.18 | 50000 |
| 2024-09-24 | 11.15 | $11.12 | 21540 |
| 2024-09-23 | 11.16 | $11.10 | 18428 |
| 2024-09-20 | 11.18 | $11.18 | 52600 |
| 2024-09-19 | 11.18 | $11.18 | 26616 |
| 2024-09-18 | 11.17 | $11.19 | 18642 |
| 2024-09-17 | 11.16 | $11.20 | 39200 |
| 2024-09-16 | 11.14 | $11.17 | 37141 |
| 2024-09-13 | 11.13 | $11.15 | 24500 |
| 2024-09-12 | 11.12 | $11.08 | 31300 |
| 2024-09-11 | 11.13 | $11.09 | 29600 |
| 2024-09-10 | 11.14 | $11.10 | 42700 |
| 2024-09-09 | 11.15 | $11.11 | 31800 |
| 2024-09-06 | 11.16 | $11.11 | 32600 |
| 2024-09-05 | 11.16 | $11.14 | 28303 |
| 2024-09-04 | 11.16 | $11.08 | 41900 |
| 2024-09-03 | 11.17 | $11.09 | 44200 |
| 2024-08-30 | 11.18 | $11.15 | 36326 |
| 2024-08-29 | 11.17 | $11.17 | 28838 |
| 2024-08-28 | 11.16 | $11.11 | 38500 |
| 2024-08-27 | 11.15 | $11.11 | 57334 |
| 2024-08-26 | 11.15 | $11.16 | 39000 |
| 2024-08-23 | 11.13 | $11.07 | 26005 |
| 2024-08-22 | 11.12 | $11.11 | 30400 |
| 2024-08-21 | 11.11 | $11.13 | 12848 |
| 2024-08-20 | 11.08 | $11.11 | 36721 |
| 2024-08-19 | 11.05 | $11.05 | 33219 |
| 2024-08-16 | 11.04 | $11.07 | 17800 |
| 2024-08-15 | 11.01 | $11.05 | 30200 |
| 2024-08-14 | 10.98 | $11.03 | 20100 |
| 2024-08-13 | 10.95 | $10.98 | 24007 |
| 2024-08-12 | 10.92 | $10.89 | 12000 |
| 2024-08-09 | 10.92 | $10.93 | 22900 |
| 2024-08-08 | 10.91 | $10.86 | 29300 |
| 2024-08-07 | 10.91 | $10.85 | 28700 |
| 2024-08-06 | 10.92 | $10.77 | 38300 |
| 2024-08-05 | 10.95 | $10.79 | 38805 |
| 2024-08-02 | 10.98 | $10.92 | 29600 |
| 2024-08-01 | 10.97 | $10.92 | 42932 |
| 2024-07-31 | 10.96 | $10.94 | 47504 |
| 2024-07-30 | 10.94 | $10.93 | 29903 |
| 2024-07-29 | 10.92 | $10.91 | 23237 |
| 2024-07-26 | 10.89 | $10.93 | 18900 |
| 2024-07-25 | 10.86 | $10.92 | 38500 |
| 2024-07-24 | 10.81 | $10.77 | 11713 |
| 2024-07-23 | 10.81 | $10.87 | 21191 |
| 2024-07-22 | 10.77 | $10.79 | 31100 |
| 2024-07-19 | 10.74 | $10.75 | 37945 |
| 2024-07-18 | 10.72 | $10.71 | 12521 |
| 2024-07-17 | 10.71 | $10.78 | 36800 |
| 2024-07-16 | 10.67 | $10.76 | 33200 |
| 2024-07-15 | 10.63 | $10.69 | 24943 |
| 2024-07-12 | 10.60 | $10.73 | 32143 |
| 2024-07-11 | 10.55 | $10.65 | 42223 |
| 2024-07-10 | 10.52 | $10.60 | 14900 |
| 2024-07-09 | 10.50 | $10.59 | 36604 |
| 2024-07-08 | 10.47 | $10.54 | 16948 |
| 2024-07-05 | 10.46 | $10.54 | 38400 |
| 2024-07-03 | 10.44 | $10.52 | 17847 |
| 2024-07-02 | 10.43 | $10.48 | 31600 |
| 2024-07-01 | 10.43 | $10.41 | 57400 |
| 2024-06-28 | 10.45 | $10.49 | 37900 |
| 2024-06-27 | 10.45 | $10.51 | 14600 |
| 2024-06-26 | 10.45 | $10.43 | 28012 |
| 2024-06-25 | 10.48 | $10.46 | 30535 |
| 2024-06-24 | 10.50 | $10.46 | 38300 |
| 2024-06-21 | 10.53 | $10.46 | 32732 |
| 2024-06-20 | 10.56 | $10.58 | 30900 |
| 2024-06-18 | 10.57 | $10.59 | 83500 |
| 2024-06-17 | 10.57 | $10.57 | 40500 |
| 2024-06-14 | 10.59 | $10.59 | 19447 |
| 2024-06-13 | 10.60 | $10.60 | 33000 |
| 2024-06-12 | 10.61 | $10.63 | 46545 |
| 2024-06-11 | 10.61 | $10.58 | 40840 |
| 2024-06-10 | 10.64 | $10.57 | 33400 |
| 2024-06-07 | 10.67 | $10.64 | 43200 |
| 2024-06-06 | 10.68 | $10.68 | 28900 |
| 2024-06-05 | 10.69 | $10.73 | 37200 |
| 2024-06-04 | 10.68 | $10.70 | 50210 |
| 2024-06-03 | 10.68 | $10.70 | 39621 |
| 2024-05-31 | 10.68 | $10.71 | 44706 |
| 2024-05-30 | 10.68 | $10.62 | 49100 |
| 2024-05-29 | 10.71 | $10.57 | 21100 |
| 2024-05-28 | 10.76 | $10.65 | 40400 |
| 2024-05-24 | 10.80 | $10.69 | 30400 |
| 2024-05-23 | 10.83 | $10.73 | 21527 |
| 2024-05-22 | 10.85 | $10.79 | 22500 |
| 2024-05-21 | 10.86 | $10.85 | 24800 |
| 2024-05-20 | 10.86 | $10.82 | 21641 |
| 2024-05-17 | 10.86 | $10.81 | 17800 |
| 2024-05-16 | 10.86 | $10.81 | 29000 |
| 2024-05-15 | 10.86 | $10.83 | 45900 |
| 2024-05-14 | 10.85 | $10.79 | 9100 |
| 2024-05-13 | 10.86 | $10.81 | 53300 |
| 2024-05-10 | 10.85 | $10.80 | 18600 |
| 2024-05-09 | 10.85 | $10.85 | 27700 |
| 2024-05-08 | 10.83 | $10.84 | 17704 |
| 2024-05-07 | 10.81 | $10.83 | 27800 |
| 2024-05-06 | 10.79 | $10.82 | 11248 |
| 2024-05-03 | 10.76 | $10.80 | 39700 |
| 2024-05-02 | 10.73 | $10.74 | 9721 |
| 2024-05-01 | 10.71 | $10.73 | 16239 |
| 2024-04-30 | 10.70 | $10.69 | 32200 |
| 2024-04-29 | 10.69 | $10.72 | 10300 |
| 2024-04-26 | 10.67 | $10.70 | 21600 |
| 2024-04-25 | 10.65 | $10.68 | 34700 |
| 2024-04-24 | 10.64 | $10.72 | 45230 |
| 2024-04-23 | 10.60 | $10.67 | 30100 |
| 2024-04-22 | 10.58 | $10.63 | 55400 |
| 2024-04-19 | 10.56 | $10.58 | 64925 |
| 2024-04-18 | 10.56 | $10.59 | 32800 |
| 2024-04-17 | 10.56 | $10.53 | 49403 |
| 2024-04-16 | 10.57 | $10.49 | 45423 |
| 2024-04-15 | 10.60 | $10.49 | 32633 |
| 2024-04-12 | 10.63 | $10.61 | 48000 |
| 2024-04-11 | 10.63 | $10.62 | 53128 |
| 2024-04-10 | 10.64 | $10.59 | 82243 |
| 2024-04-09 | 10.65 | $10.78 | 53900 |
| 2024-04-08 | 10.60 | $10.72 | 62000 |
| 2024-04-05 | 10.57 | $10.63 | 18405 |
| 2024-04-04 | 10.56 | $10.69 | 100300 |
| 2024-04-03 | 10.52 | $10.61 | 41023 |
| 2024-04-02 | 10.51 | $10.58 | 113500 |
| 2024-04-01 | 10.50 | $10.58 | 59100 |
| 2024-03-28 | 10.49 | $10.64 | 98823 |
| 2024-03-27 | 10.46 | $10.59 | 70800 |
| 2024-03-26 | 10.45 | $10.52 | 53202 |
| 2024-03-25 | 10.45 | $10.50 | 54000 |
| 2024-03-22 | 10.47 | $10.51 | 99300 |
| 2024-03-21 | 10.48 | $10.49 | 87500 |
| 2024-03-20 | 10.51 | $10.56 | 87000 |
| 2024-03-19 | 10.53 | $10.63 | 127800 |
| 2024-03-18 | 10.53 | $10.66 | 91500 |
| 2024-03-15 | 10.53 | $10.55 | 43034 |
| 2024-03-14 | 10.56 | $10.53 | 37321 |
| 2024-03-13 | 10.60 | $10.59 | 100600 |
| 2024-03-12 | 10.64 | $10.61 | 80500 |
| 2024-03-11 | 10.69 | $10.65 | 144512 |
| 2024-03-08 | 10.73 | $10.68 | 134344 |
| 2024-03-07 | 10.78 | $10.73 | 42027 |
| 2024-03-06 | 10.82 | $10.76 | 78500 |
| 2024-03-05 | 10.87 | $10.78 | 63335 |
| 2024-03-04 | 10.91 | $10.86 | 49200 |
| 2024-03-01 | 10.95 | $10.94 | 41014 |
| 2024-02-29 | 10.96 | $11.00 | 30605 |
| 2024-02-28 | 10.97 | $10.93 | 20500 |
| 2024-02-27 | 10.99 | $10.98 | 27505 |
| 2024-02-26 | 11.01 | $10.93 | 22000 |
| 2024-02-23 | 11.05 | $10.97 | 36809 |
| 2024-02-22 | 11.08 | $10.96 | 50103 |
| 2024-02-21 | 11.12 | $11.15 | 56026 |
| 2024-02-20 | 11.12 | $11.25 | 16300 |
| 2024-02-16 | 11.07 | $11.21 | 31500 |
| 2024-02-15 | 11.04 | $11.18 | 51500 |
| 2024-02-14 | 11.00 | $10.94 | 27700 |
| 2024-02-13 | 11.03 | $10.90 | 40200 |
| 2024-02-12 | 11.09 | $11.04 | 29400 |
| 2024-02-09 | 11.11 | $11.00 | 56200 |
| 2024-02-08 | 11.15 | $11.10 | 24200 |
| 2024-02-07 | 11.16 | $11.11 | 28830 |
| 2024-02-06 | 11.17 | $11.13 | 28600 |
| 2024-02-05 | 11.18 | $11.11 | 21100 |
| 2024-02-02 | 11.19 | $11.17 | 37508 |
| 2024-02-01 | 11.19 | $11.27 | 24437 |
| 2024-01-31 | 11.16 | $11.11 | 34200 |
| 2024-01-30 | 11.16 | $11.19 | 27000 |
| 2024-01-29 | 11.15 | $11.20 | 7100 |
| 2024-01-26 | 11.12 | $11.13 | 21049 |
| 2024-01-25 | 11.11 | $11.13 | 24430 |
| 2024-01-24 | 11.10 | $11.09 | 26000 |
| 2024-01-23 | 11.09 | $11.10 | 34411 |
| 2024-01-22 | 11.08 | $11.08 | 47500 |
| 2024-01-19 | 11.08 | $10.86 | 33028 |
| 2024-01-18 | 11.14 | $11.03 | 6449 |
| 2024-01-17 | 11.15 | $11.00 | 24119 |
| 2024-01-16 | 11.18 | $11.19 | 28800 |
| 2024-01-12 | 11.16 | $11.23 | 17700 |
| 2024-01-11 | 11.11 | $11.17 | 30708 |
| 2024-01-10 | 11.07 | $11.08 | 22600 |
| 2024-01-09 | 11.05 | $11.14 | 31600 |
| 2024-01-08 | 11.00 | $11.16 | 26600 |
| 2024-01-05 | 10.94 | $11.08 | 155600 |
| 2024-01-04 | 10.89 | $10.87 | 41800 |
| 2024-01-03 | 10.88 | $10.91 | 31818 |
| 2024-01-02 | 10.87 | $10.76 | 24012 |
| 2023-12-29 | 10.90 | $10.80 | 45312 |
| 2023-12-28 | 10.92 | $10.78 | 28827 |
| 2023-12-27 | 10.95 | $10.88 | 25900 |
| 2023-12-26 | 10.95 | $10.89 | 45100 |
| 2023-12-22 | 10.95 | $10.99 | 61700 |
| 2023-12-21 | 10.92 | $10.80 | 18500 |
| 2023-12-20 | 10.93 | $10.71 | 28400 |
| 2023-12-19 | 10.98 | $10.94 | 18600 |
| 2023-12-18 | 10.96 | $10.93 | 13500 |
| 2023-12-15 | 10.94 | $11.10 | 35200 |
| 2023-12-14 | 10.85 | $10.88 | 30023 |
| 2023-12-13 | 10.82 | $10.69 | 25722 |
| 2023-12-12 | 10.83 | $10.62 | 12900 |
| 2023-12-11 | 10.87 | $10.75 | 20703 |
| 2023-12-08 | 10.86 | $10.69 | 21800 |
| 2023-12-07 | 10.88 | $10.89 | 21615 |
| 2023-12-06 | 10.83 | $10.91 | 16427 |
| 2023-12-05 | 10.77 | $10.83 | 20600 |
| 2023-12-04 | 10.71 | $10.68 | 28400 |
| 2023-12-01 | 10.68 | $10.56 | 30400 |
| 2023-11-30 | 10.68 | $10.47 | 55000 |
| 2023-11-29 | 10.71 | $10.59 | 41200 |
| 2023-11-28 | 10.70 | $10.56 | 30100 |
| 2023-11-27 | 10.69 | $10.70 | 49000 |
| 2023-11-24 | 10.64 | $10.51 | 8800 |
| 2023-11-22 | 10.63 | $10.60 | 44400 |
| 2023-11-21 | 10.59 | $10.44 | 44439 |
| 2023-11-20 | 10.59 | $10.50 | 32000 |
| 2023-11-17 | 10.57 | $10.51 | 16100 |
| 2023-11-16 | 10.53 | $10.41 | 32100 |
| 2023-11-15 | 10.51 | $10.60 | 15307 |
| 2023-11-14 | 10.43 | $10.57 | 34900 |
| 2023-11-13 | 10.33 | $10.37 | 14700 |
| 2023-11-10 | 10.27 | $10.33 | 12000 |
| 2023-11-09 | 10.21 | $10.47 | 28803 |
| 2023-11-08 | 10.09 | $10.45 | 59600 |
| 2023-11-07 | 9.95 | $10.13 | 31947 |
| 2023-11-06 | 9.88 | $10.09 | 53900 |
| 2023-11-03 | 9.81 | $10.15 | 48900 |
| 2023-11-02 | 9.71 | $10.08 | 46000 |
| 2023-11-01 | 9.60 | $9.75 | 30200 |
| 2023-10-31 | 9.58 | $9.69 | 24704 |
| 2023-10-30 | 9.58 | $9.63 | 17826 |
| 2023-10-27 | 9.60 | $9.60 | 21200 |
| 2023-10-26 | 9.64 | $9.63 | 19900 |
| 2023-10-25 | 9.68 | $9.65 | 21111 |
| 2023-10-24 | 9.72 | $9.85 | 31400 |
| 2023-10-23 | 9.72 | $9.76 | 23022 |
| 2023-10-20 | 9.74 | $9.78 | 18600 |
| 2023-10-19 | 9.76 | $9.85 | 26210 |
| 2023-10-18 | 9.78 | $9.85 | 42800 |
| 2023-10-17 | 9.79 | $9.76 | 34300 |
| 2023-10-16 | 9.85 | $9.87 | 25206 |
| 2023-10-13 | 9.88 | $9.93 | 10734 |
| 2023-10-12 | 9.91 | $9.94 | 23600 |
| 2023-10-11 | 9.94 | $10.15 | 31300 |
| 2023-10-10 | 9.92 | $10.07 | 34000 |
| 2023-10-09 | 9.92 | $10.09 | 29600 |
| 2023-10-06 | 9.91 | $10.00 | 12530 |
| 2023-10-05 | 9.94 | $10.06 | 19035 |
| 2023-10-04 | 9.96 | $10.13 | 66509 |
| 2023-10-03 | 9.97 | $9.82 | 28300 |
| 2023-10-02 | 10.08 | $9.90 | 34449 |
| 2023-09-29 | 10.19 | $10.09 | 42816 |
| 2023-09-28 | 10.27 | $10.15 | 28727 |
| 2023-09-27 | 10.36 | $10.19 | 19810 |
| 2023-09-26 | 10.45 | $10.27 | 15318 |
| 2023-09-25 | 10.54 | $10.43 | 33736 |
| 2023-09-22 | 10.59 | $10.47 | 24900 |
| 2023-09-21 | 10.65 | $10.46 | 14012 |
| 2023-09-20 | 10.73 | $10.66 | 24311 |
| 2023-09-19 | 10.76 | $10.65 | 15500 |
| 2023-09-18 | 10.81 | $10.60 | 29132 |
| 2023-09-15 | 10.87 | $10.70 | 20215 |
| 2023-09-14 | 10.92 | $10.89 | 20607 |
| 2023-09-13 | 10.92 | $10.94 | 83742 |
| 2023-09-12 | 10.90 | $10.98 | 164748 |
| 2023-09-11 | 10.87 | $10.96 | 63900 |
| 2023-09-08 | 10.83 | $10.89 | 14629 |
| 2023-09-07 | 10.81 | $10.90 | 22100 |
| 2023-09-06 | 10.77 | $10.90 | 51800 |
| 2023-09-05 | 10.73 | $10.86 | 27200 |
| 2023-09-01 | 10.70 | $10.73 | 23600 |
| 2023-08-31 | 10.70 | $10.77 | 10900 |
| 2023-08-30 | 10.68 | $10.75 | 16924 |
| 2023-08-29 | 10.68 | $10.72 | 20800 |
| 2023-08-28 | 10.67 | $10.75 | 14400 |
| 2023-08-25 | 10.66 | $10.66 | 17535 |
| 2023-08-24 | 10.68 | $10.69 | 19302 |
| 2023-08-23 | 10.69 | $10.96 | 39600 |
| 2023-08-22 | 10.62 | $10.62 | 20800 |
| 2023-08-21 | 10.64 | $10.59 | 22800 |
| 2023-08-18 | 10.68 | $10.59 | 22417 |
| 2023-08-17 | 10.72 | $10.50 | 27700 |
| 2023-08-16 | 10.81 | $10.62 | 24000 |
| 2023-08-15 | 10.88 | $10.61 | 36819 |
| 2023-08-14 | 10.96 | $10.90 | 27800 |
| 2023-08-11 | 10.97 | $10.93 | 26000 |
| 2023-08-10 | 10.97 | $10.94 | 73539 |
| 2023-08-09 | 10.96 | $11.07 | 11600 |
| 2023-08-08 | 10.91 | $10.94 | 22500 |
| 2023-08-07 | 10.89 | $10.89 | 26739 |
| 2023-08-04 | 10.89 | $10.80 | 21200 |
| 2023-08-03 | 10.90 | $10.49 | 32800 |
| 2023-08-02 | 11.02 | $10.84 | 47000 |
| 2023-08-01 | 11.05 | $10.99 | 30600 |
| 2023-07-31 | 11.04 | $11.12 | 21505 |
| 2023-07-28 | 10.98 | $10.95 | 33200 |
| 2023-07-27 | 10.95 | $10.91 | 37600 |
| 2023-07-26 | 10.94 | $10.93 | 16400 |
| 2023-07-25 | 10.91 | $10.85 | 30800 |
| 2023-07-24 | 10.89 | $10.97 | 37200 |
| 2023-07-21 | 10.84 | $10.89 | 11500 |
| 2023-07-20 | 10.79 | $10.76 | 31709 |
| 2023-07-19 | 10.78 | $10.65 | 30000 |
| 2023-07-18 | 10.79 | $10.77 | 17128 |
| 2023-07-17 | 10.77 | $10.75 | 43900 |
| 2023-07-14 | 10.74 | $10.78 | 31201 |
| 2023-07-13 | 10.70 | $10.76 | 41600 |
| 2023-07-12 | 10.65 | $10.73 | 31632 |
| 2023-07-11 | 10.60 | $10.89 | 34800 |
| 2023-07-10 | 10.49 | $10.85 | 47300 |
| 2023-07-07 | 10.36 | $10.69 | 50615 |
| 2023-07-06 | 10.26 | $10.35 | 61500 |
| 2023-07-05 | 10.24 | $10.38 | 44600 |
| 2023-07-03 | 10.21 | $10.27 | 24000 |
| 2023-06-30 | 10.21 | $10.19 | 24600 |
| 2023-06-29 | 10.24 | $10.22 | 27800 |
| 2023-06-28 | 10.26 | $10.23 | 42700 |
| 2023-06-27 | 10.29 | $10.13 | 64400 |
| 2023-06-26 | 10.36 | $10.12 | 51000 |
| 2023-06-23 | 10.44 | $10.12 | 46600 |
| 2023-06-22 | 10.54 | $10.20 | 39600 |
| 2023-06-21 | 10.64 | $10.37 | 56622 |
| 2023-06-20 | 10.71 | $10.41 | 50900 |
| 2023-06-16 | 10.77 | $10.69 | 29123 |
| 2023-06-15 | 10.76 | $10.83 | 36600 |
| 2023-06-14 | 10.69 | $10.73 | 52631 |
| 2023-06-13 | 10.64 | $10.72 | 55349 |
| 2023-06-12 | 10.58 | $10.70 | 37200 |
| 2023-06-09 | 10.51 | $10.51 | 22700 |
| 2023-06-08 | 10.49 | $10.54 | 18400 |
| 2023-06-07 | 10.45 | $10.63 | 44000 |
| 2023-06-06 | 10.37 | $10.41 | 34720 |
| 2023-06-05 | 10.34 | $10.31 | 25862 |
| 2023-06-02 | 10.33 | $10.34 | 28526 |
| 2023-06-01 | 10.32 | $10.39 | 41500 |
| 2023-05-31 | 10.28 | $10.36 | 34100 |
| 2023-05-30 | 10.25 | $10.36 | 24029 |
| 2023-05-26 | 10.20 | $10.32 | 29000 |
| 2023-05-25 | 10.16 | $10.35 | 35639 |
| 2023-05-24 | 10.10 | $10.18 | 42000 |
| 2023-05-23 | 10.09 | $10.15 | 25644 |
| 2023-05-22 | 10.08 | $10.09 | 24217 |
| 2023-05-19 | 10.09 | $10.19 | 18700 |
| 2023-05-18 | 10.06 | $10.07 | 15431 |
| 2023-05-17 | 10.08 | $10.05 | 20300 |
| 2023-05-16 | 10.10 | $10.03 | 19900 |
| 2023-05-15 | 10.14 | $10.11 | 7144 |
| 2023-05-12 | 10.16 | $10.09 | 18728 |
| 2023-05-11 | 10.19 | $10.21 | 16708 |
| 2023-05-10 | 10.20 | $10.22 | 13900 |
| 2023-05-09 | 10.20 | $10.17 | 24600 |
| 2023-05-08 | 10.21 | $10.20 | 15000 |
| 2023-05-05 | 10.22 | $10.30 | 9128 |
| 2023-05-04 | 10.21 | $10.20 | 34715 |
| 2023-05-03 | 10.22 | $10.11 | 29510 |
| 2023-05-02 | 10.26 | $10.18 | 53600 |
| 2023-05-01 | 10.29 | $10.13 | 33326 |
| 2023-04-28 | 10.35 | $10.20 | 33900 |
| 2023-04-27 | 10.39 | $10.27 | 51332 |
| 2023-04-26 | 10.42 | $10.19 | 42100 |
| 2023-04-25 | 10.48 | $10.22 | 54321 |
| 2023-04-24 | 10.55 | $10.24 | 27000 |
| 2023-04-21 | 10.62 | $10.36 | 22910 |
| 2023-04-20 | 10.66 | $10.38 | 44842 |
| 2023-04-19 | 10.71 | $10.74 | 16217 |
| 2023-04-18 | 10.65 | $10.79 | 26000 |
| 2023-04-17 | 10.56 | $10.55 | 27149 |
| 2023-04-14 | 10.52 | $10.77 | 29905 |
| 2023-04-13 | 10.41 | $10.52 | 23900 |
| 2023-04-12 | 10.34 | $10.44 | 37100 |
| 2023-04-11 | 10.29 | $10.42 | 35500 |
| 2023-04-10 | 10.23 | $10.36 | 36013 |
| 2023-04-06 | 10.17 | $10.29 | 54700 |
| 2023-04-05 | 10.13 | $10.25 | 48545 |
| 2023-04-04 | 10.09 | $10.36 | 93918 |
| 2023-04-03 | 10.00 | $10.24 | 53100 |
| 2023-03-31 | 9.94 | $10.20 | 31527 |
| 2023-03-30 | 9.88 | $10.10 | 35600 |
| 2023-03-29 | 9.84 | $9.97 | 25837 |
| 2023-03-28 | 9.83 | $9.93 | 34947 |
| 2023-03-27 | 9.84 | $9.93 | 32636 |
| 2023-03-24 | 9.86 | $9.92 | 39800 |
| 2023-03-23 | 9.88 | $9.94 | 34200 |
| 2023-03-22 | 9.91 | $9.98 | 37700 |
| 2023-03-21 | 9.94 | $9.96 | 34700 |
| 2023-03-20 | 9.99 | $10.04 | 34005 |
| 2023-03-17 | 10.02 | $10.06 | 8043 |
| 2023-03-16 | 10.06 | $10.17 | 33800 |
| 2023-03-15 | 10.07 | $10.20 | 64012 |
| 2023-03-14 | 10.08 | $10.28 | 15745 |
| 2023-03-13 | 10.07 | $10.20 | 100600 |
| 2023-03-10 | 10.10 | $10.17 | 55824 |
| 2023-03-09 | 10.14 | $10.18 | 47832 |
| 2023-03-08 | 10.19 | $10.28 | 55521 |
| 2023-03-07 | 10.22 | $10.32 | 30400 |
| 2023-03-06 | 10.26 | $10.42 | 90035 |
| 2023-03-03 | 10.28 | $10.42 | 41700 |
| 2023-03-02 | 10.30 | $10.27 | 297700 |
| 2023-03-01 | 10.38 | $10.41 | 37141 |
| 2023-02-28 | 10.44 | $10.49 | 27100 |
| 2023-02-27 | 10.49 | $10.47 | 22909 |
| 2023-02-24 | 10.57 | $10.44 | 17809 |
| 2023-02-23 | 10.67 | $10.49 | 37500 |
| 2023-02-22 | 10.78 | $10.43 | 70600 |
| 2023-02-21 | 10.94 | $10.57 | 22700 |
| 2023-02-17 | 11.09 | $10.81 | 56100 |
| 2023-02-16 | 11.20 | $10.89 | 28814 |
| 2023-02-15 | 11.30 | $11.01 | 15325 |
| 2023-02-14 | 11.40 | $11.06 | 74500 |
| 2023-02-13 | 11.49 | $11.20 | 19341 |
| 2023-02-10 | 11.56 | $11.48 | 22723 |
| 2023-02-09 | 11.55 | $11.53 | 46700 |
| 2023-02-08 | 11.52 | $11.25 | 19000 |
| 2023-02-07 | 11.57 | $11.43 | 20900 |
| 2023-02-06 | 11.57 | $11.69 | 31535 |
| 2023-02-03 | 11.49 | $11.75 | 53535 |
| 2023-02-02 | 11.36 | $11.65 | 79200 |
| 2023-02-01 | 11.24 | $11.22 | 72021 |
| 2023-01-31 | 11.22 | $11.16 | 8641 |
| 2023-01-30 | 11.22 | $11.18 | 12900 |
| 2023-01-27 | 11.20 | $11.18 | 17500 |
| 2023-01-26 | 11.19 | $11.14 | 39343 |
| 2023-01-25 | 11.17 | $11.35 | 41300 |
| 2023-01-24 | 11.09 | $11.10 | 64848 |
| 2023-01-23 | 11.06 | $11.02 | 16500 |
| 2023-01-20 | 11.06 | $11.14 | 37110 |
| 2023-01-19 | 11.01 | $11.17 | 6517 |
| 2023-01-18 | 10.94 | $11.19 | 23138 |
| 2023-01-17 | 10.85 | $11.03 | 45239 |
| 2023-01-13 | 10.79 | $11.01 | 38534 |
| 2023-01-12 | 10.71 | $11.01 | 86600 |
| 2023-01-11 | 10.63 | $10.74 | 39535 |
| 2023-01-10 | 10.61 | $10.63 | 35300 |
| 2023-01-09 | 10.62 | $10.67 | 55521 |
| 2023-01-06 | 10.63 | $10.53 | 44241 |
| 2023-01-05 | 10.68 | $10.41 | 56144 |
| 2023-01-04 | 10.78 | $10.63 | 103500 |
| 2023-01-03 | 10.83 | $10.47 | 32038 |
| 2022-12-30 | 10.94 | $10.64 | 44326 |
| 2022-12-29 | 11.02 | $10.65 | 35400 |
| 2022-12-28 | 11.11 | $10.71 | 50825 |
| 2022-12-27 | 11.20 | $11.22 | 74518 |
| 2022-12-23 | 11.15 | $11.21 | 65917 |
| 2022-12-22 | 11.08 | $11.15 | 46900 |
| 2022-12-21 | 11.01 | $10.76 | 60500 |
| 2022-12-20 | 11.05 | $10.79 | 52000 |
| 2022-12-19 | 11.08 | $11.09 | 23300 |
| 2022-12-16 | 11.02 | $11.11 | 29911 |
| 2022-12-15 | 10.94 | $11.00 | 21226 |
| 2022-12-14 | 10.87 | $11.12 | 38200 |
| 2022-12-13 | 10.74 | $10.82 | 33000 |
| 2022-12-12 | 10.68 | $10.65 | 37901 |
| 2022-12-09 | 10.66 | $10.55 | 41608 |
| 2022-12-08 | 10.66 | $10.67 | 44846 |
| 2022-12-07 | 10.62 | $10.61 | 31421 |
| 2022-12-06 | 10.59 | $10.49 | 22300 |
| 2022-12-05 | 10.58 | $10.44 | 57500 |
| 2022-12-02 | 10.59 | $10.54 | 24026 |
| 2022-12-01 | 10.56 | $10.56 | 26102 |
| 2022-11-30 | 10.52 | $10.52 | 19734 |
| 2022-11-29 | 10.48 | $10.45 | 81521 |
| 2022-11-28 | 10.45 | $10.47 | 21441 |
| 2022-11-25 | 10.41 | $10.38 | 67022 |
| 2022-11-23 | 10.38 | $10.32 | 51300 |
| 2022-11-22 | 10.36 | $10.29 | 93025 |
| 2022-11-21 | 10.35 | $10.21 | 24546 |
| 2022-11-18 | 10.35 | $10.33 | 58326 |
| 2022-11-17 | 10.32 | $10.29 | 48620 |
| 2022-11-16 | 10.29 | $10.33 | 43800 |
| 2022-11-15 | 10.24 | $10.27 | 32948 |
| 2022-11-14 | 10.19 | $10.18 | 38500 |
| 2022-11-11 | 10.16 | $10.18 | 51900 |
| 2022-11-10 | 10.12 | $10.30 | 13311 |
| 2022-11-09 | 10.03 | $9.99 | 22600 |
| 2022-11-08 | 10.03 | $10.01 | 36842 |
| 2022-11-07 | 10.01 | $10.00 | 12700 |
| 2022-11-04 | 9.99 | $10.00 | 33711 |
| 2022-11-03 | 9.97 | $9.97 | 18508 |
| 2022-11-02 | 9.95 | $10.07 | 27000 |
| 2022-11-01 | 9.89 | $10.05 | 24600 |
| 2022-10-31 | 9.83 | $9.91 | 27903 |
| 2022-10-28 | 9.80 | $9.98 | 59600 |
| 2022-10-27 | 9.75 | $9.94 | 26600 |
| 2022-10-26 | 9.69 | $9.91 | 31503 |
| 2022-10-25 | 9.64 | $9.80 | 36800 |
| 2022-10-24 | 9.61 | $9.77 | 40139 |
| 2022-10-21 | 9.58 | $9.72 | 51600 |
| 2022-10-20 | 9.57 | $9.69 | 42747 |
| 2022-10-19 | 9.57 | $9.68 | 73000 |
| 2022-10-18 | 9.58 | $9.68 | 38100 |
| 2022-10-17 | 9.59 | $9.73 | 48500 |
| 2022-10-14 | 9.59 | $9.58 | 50200 |
| 2022-10-13 | 9.64 | $9.65 | 25200 |
| 2022-10-12 | 9.69 | $9.74 | 41600 |
| 2022-10-11 | 9.73 | $9.77 | 31829 |
| 2022-10-10 | 9.77 | $9.83 | 17400 |
| 2022-10-07 | 9.80 | $9.92 | 28700 |
| 2022-10-06 | 9.81 | $10.01 | 26100 |
| 2022-10-05 | 9.80 | $10.04 | 32100 |
| 2022-10-04 | 9.79 | $10.13 | 25014 |
| 2022-10-03 | 9.75 | $9.90 | 21124 |
| 2022-09-30 | 9.78 | $9.79 | 25600 |
| 2022-09-29 | 9.86 | $9.77 | 33925 |
| 2022-09-28 | 9.96 | $9.97 | 26049 |
| 2022-09-27 | 10.04 | $9.97 | 76200 |
| 2022-09-26 | 10.13 | $9.93 | 27119 |
| 2022-09-23 | 10.26 | $10.05 | 59241 |
| 2022-09-22 | 10.39 | $10.25 | 18600 |
| 2022-09-21 | 10.48 | $10.46 | 5500 |
| 2022-09-20 | 10.54 | $10.44 | 31441 |
| 2022-09-19 | 10.61 | $10.64 | 4834 |
| 2022-09-16 | 10.64 | $10.77 | 21100 |
| 2022-09-15 | 10.63 | $10.64 | 13400 |
| 2022-09-14 | 10.67 | $10.70 | 30000 |
| 2022-09-13 | 10.70 | $10.71 | 12600 |
| 2022-09-12 | 10.74 | $10.85 | 5908 |
| 2022-09-09 | 10.75 | $10.83 | 15200 |
| 2022-09-08 | 10.76 | $10.76 | 23100 |
| 2022-09-07 | 10.80 | $10.76 | 23139 |
| 2022-09-06 | 10.86 | $10.74 | 8920 |
| 2022-09-02 | 10.93 | $10.85 | 12300 |
| 2022-09-01 | 10.99 | $10.91 | 16400 |
| 2022-08-31 | 11.04 | $10.91 | 14145 |
| 2022-08-30 | 11.10 | $10.89 | 14907 |
| 2022-08-29 | 11.19 | $11.00 | 21115 |
| 2022-08-26 | 11.25 | $10.96 | 20529 |
| 2022-08-25 | 11.35 | $11.09 | 25500 |
| 2022-08-24 | 11.42 | $11.29 | 36831 |
| 2022-08-23 | 11.45 | $11.12 | 16511 |
| 2022-08-22 | 11.53 | $11.17 | 7400 |
| 2022-08-19 | 11.62 | $11.41 | 42000 |
| 2022-08-18 | 11.64 | $11.48 | 12242 |
| 2022-08-17 | 11.64 | $11.43 | 39700 |
| 2022-08-16 | 11.65 | $11.53 | 21400 |
| 2022-08-15 | 11.63 | $11.59 | 11000 |
| 2022-08-12 | 11.58 | $11.59 | 19200 |
| 2022-08-11 | 11.52 | $11.51 | 11100 |
| 2022-08-10 | 11.47 | $11.59 | 67300 |
| 2022-08-09 | 11.37 | $11.32 | 24600 |
| 2022-08-08 | 11.33 | $11.32 | 17009 |
| 2022-08-05 | 11.29 | $11.23 | 23703 |
| 2022-08-04 | 11.26 | $11.32 | 27511 |
| 2022-08-03 | 11.18 | $11.32 | 18600 |
| 2022-08-02 | 11.10 | $11.28 | 18800 |
| 2022-08-01 | 11.00 | $11.23 | 48705 |
| 2022-07-29 | 10.89 | $11.08 | 18300 |
| 2022-07-28 | 10.81 | $10.90 | 44700 |
| 2022-07-27 | 10.76 | $10.81 | 21137 |
| 2022-07-26 | 10.74 | $10.75 | 42700 |
| 2022-07-25 | 10.72 | $10.79 | 35619 |
| 2022-07-22 | 10.69 | $10.83 | 43500 |
| 2022-07-21 | 10.65 | $10.71 | 20800 |
| 2022-07-20 | 10.63 | $10.69 | 24126 |
| 2022-07-19 | 10.61 | $10.66 | 24947 |
| 2022-07-18 | 10.60 | $10.58 | 37005 |
| 2022-07-15 | 10.61 | $10.64 | 28600 |
| 2022-07-14 | 10.60 | $10.60 | 17732 |
| 2022-07-13 | 10.61 | $10.57 | 18730 |
| 2022-07-12 | 10.63 | $10.70 | 34600 |
| 2022-07-11 | 10.62 | $10.62 | 13900 |
| 2022-07-08 | 10.63 | $10.60 | 22815 |
| 2022-07-07 | 10.65 | $10.71 | 43138 |
| 2022-07-06 | 10.64 | $10.66 | 22627 |
| 2022-07-05 | 10.64 | $10.72 | 20700 |
| 2022-07-01 | 10.63 | $10.69 | 21909 |
| 2022-06-30 | 10.62 | $10.58 | 34700 |
| 2022-06-29 | 10.66 | $10.55 | 29300 |
| 2022-06-28 | 10.70 | $10.77 | 30100 |
| 2022-06-27 | 10.70 | $10.83 | 11500 |
| 2022-06-24 | 10.67 | $10.85 | 19312 |
| 2022-06-23 | 10.63 | $10.84 | 37802 |
| 2022-06-22 | 10.59 | $10.67 | 15418 |
| 2022-06-21 | 10.60 | $10.62 | 8908 |
| 2022-06-17 | 10.62 | $10.62 | 12228 |
| 2022-06-16 | 10.66 | $10.45 | 31500 |
| 2022-06-15 | 10.76 | $10.61 | 17300 |
| 2022-06-14 | 10.83 | $10.50 | 33200 |
| 2022-06-13 | 10.96 | $10.57 | 47311 |
| 2022-06-10 | 11.09 | $10.84 | 37341 |
| 2022-06-09 | 11.17 | $11.04 | 26610 |
| 2022-06-08 | 11.20 | $11.09 | 28210 |
| 2022-06-07 | 11.21 | $11.15 | 24714 |
| 2022-06-06 | 11.22 | $11.13 | 24522 |
| 2022-06-03 | 11.23 | $11.18 | 33000 |
| 2022-06-02 | 11.22 | $11.29 | 23944 |
| 2022-06-01 | 11.18 | $11.28 | 33820 |
| 2022-05-31 | 11.13 | $11.28 | 29400 |
| 2022-05-27 | 11.07 | $11.36 | 20600 |
| 2022-05-26 | 10.98 | $11.24 | 21600 |
| 2022-05-25 | 10.90 | $11.04 | 16625 |
| 2022-05-24 | 10.87 | $10.88 | 40619 |
| 2022-05-23 | 10.89 | $10.92 | 25600 |
| 2022-05-20 | 10.90 | $10.88 | 18221 |
| 2022-05-19 | 10.93 | $10.98 | 26800 |
| 2022-05-18 | 10.93 | $10.98 | 21308 |
| 2022-05-17 | 10.94 | $11.02 | 14028 |
| 2022-05-16 | 10.94 | $11.02 | 13635 |
| 2022-05-13 | 10.94 | $11.11 | 26715 |
| 2022-05-12 | 10.92 | $11.04 | 34303 |
| 2022-05-11 | 10.92 | $10.99 | 14200 |
| 2022-05-10 | 10.93 | $10.93 | 20200 |
| 2022-05-09 | 10.98 | $10.93 | 34800 |
| 2022-05-06 | 11.03 | $11.01 | 19800 |
| 2022-05-05 | 11.08 | $11.06 | 31240 |
| 2022-05-04 | 11.12 | $11.20 | 71600 |
| 2022-05-03 | 11.14 | $11.06 | 21100 |
| 2022-05-02 | 11.20 | $11.10 | 66017 |
| 2022-04-29 | 11.27 | $11.10 | 38519 |
| 2022-04-28 | 11.36 | $11.33 | 29600 |
| 2022-04-27 | 11.39 | $11.33 | 31800 |
| 2022-04-26 | 11.43 | $11.34 | 35600 |
| 2022-04-25 | 11.49 | $11.43 | 28900 |
| 2022-04-22 | 11.53 | $11.47 | 22919 |
| 2022-04-21 | 11.56 | $11.51 | 25000 |
| 2022-04-20 | 11.60 | $11.64 | 32841 |
| 2022-04-19 | 11.60 | $11.57 | 24837 |
| 2022-04-18 | 11.63 | $11.57 | 21939 |
| 2022-04-14 | 11.66 | $11.55 | 30512 |
| 2022-04-13 | 11.71 | $11.67 | 39946 |
| 2022-04-12 | 11.74 | $11.63 | 31700 |
| 2022-04-11 | 11.78 | $11.62 | 25945 |
| 2022-04-08 | 11.84 | $11.74 | 63741 |
| 2022-04-07 | 11.88 | $11.76 | 13529 |
| 2022-04-06 | 11.91 | $11.88 | 47300 |
| 2022-04-05 | 11.92 | $12.02 | 64317 |
| 2022-04-04 | 11.89 | $12.07 | 37900 |
| 2022-04-01 | 11.83 | $12.06 | 45638 |
| 2022-03-31 | 11.77 | $12.00 | 35300 |
| 2022-03-30 | 11.72 | $11.83 | 28829 |
| 2022-03-29 | 11.71 | $11.81 | 18000 |
| 2022-03-28 | 11.70 | $11.68 | 25815 |
| 2022-03-25 | 11.74 | $11.63 | 43400 |
| 2022-03-24 | 11.81 | $11.80 | 37400 |
| 2022-03-23 | 11.84 | $11.84 | 28600 |
| 2022-03-22 | 11.87 | $11.95 | 28219 |
| 2022-03-21 | 11.88 | $12.00 | 30448 |
| 2022-03-18 | 11.87 | $12.03 | 31000 |
| 2022-03-17 | 11.86 | $12.04 | 39206 |
| 2022-03-16 | 11.84 | $11.92 | 60900 |
| 2022-03-15 | 11.87 | $11.76 | 30200 |
| 2022-03-14 | 11.95 | $11.77 | 32206 |
| 2022-03-11 | 12.05 | $11.93 | 24500 |
| 2022-03-10 | 12.13 | $11.99 | 20313 |
| 2022-03-09 | 12.21 | $12.08 | 29800 |
| 2022-03-08 | 12.28 | $12.13 | 46600 |
| 2022-03-07 | 12.35 | $12.28 | 23527 |
| 2022-03-04 | 12.39 | $12.43 | 23537 |
| 2022-03-03 | 12.40 | $12.53 | 28200 |
| 2022-03-02 | 12.38 | $12.56 | 20300 |
| 2022-03-01 | 12.35 | $12.55 | 29300 |
| 2022-02-28 | 12.32 | $12.59 | 30700 |
| 2022-02-25 | 12.28 | $12.51 | 13000 |
| 2022-02-24 | 12.25 | $12.45 | 46800 |
| 2022-02-23 | 12.25 | $12.36 | 26600 |
| 2022-02-22 | 12.27 | $12.36 | 24717 |
| 2022-02-18 | 12.31 | $12.42 | 43332 |
| 2022-02-17 | 12.34 | $12.37 | 18035 |
| 2022-02-16 | 12.40 | $12.48 | 21941 |
| 2022-02-15 | 12.44 | $12.44 | 26700 |
| 2022-02-14 | 12.51 | $12.45 | 38514 |
| 2022-02-11 | 12.60 | $12.49 | 45700 |
| 2022-02-10 | 12.70 | $12.65 | 33300 |
| 2022-02-09 | 12.77 | $12.85 | 25924 |
| 2022-02-08 | 12.80 | $12.81 | 41128 |
| 2022-02-07 | 12.86 | $12.82 | 27100 |
| 2022-02-04 | 12.93 | $12.86 | 35500 |
| 2022-02-03 | 13.01 | $13.01 | 23300 |
| 2022-02-02 | 13.06 | $13.23 | 28200 |
| 2022-02-01 | 13.06 | $13.24 | 41348 |
| 2022-01-31 | 13.06 | $13.17 | 23627 |
| 2022-01-28 | 13.09 | $13.19 | 10433 |
| 2022-01-27 | 13.12 | $13.20 | 19100 |
| 2022-01-26 | 13.16 | $13.13 | 28517 |
| 2022-01-25 | 13.23 | $13.16 | 16900 |
| 2022-01-24 | 13.31 | $13.12 | 58314 |
| 2022-01-21 | 13.43 | $13.15 | 65900 |
| 2022-01-20 | 13.57 | $13.43 | 13612 |
| 2022-01-19 | 13.65 | $13.56 | 20633 |
| 2022-01-18 | 13.71 | $13.54 | 40528 |
| 2022-01-14 | 13.79 | $13.78 | 20300 |
| 2022-01-13 | 13.82 | $13.87 | 18100 |
| 2022-01-12 | 13.82 | $13.97 | 27000 |
| 2022-01-11 | 13.80 | $13.73 | 22317 |
| 2022-01-10 | 13.85 | $13.67 | 27000 |
| 2022-01-07 | 13.93 | $13.65 | 22500 |
| 2022-01-06 | 14.03 | $13.75 | 29439 |
| 2022-01-05 | 14.13 | $13.75 | 35921 |
| 2022-01-04 | 14.25 | $14.01 | 25845 |
| 2022-01-03 | 14.31 | $14.26 | 13603 |
| 2021-12-31 | 14.30 | $14.33 | 17033 |
| 2021-12-30 | 14.26 | $14.18 | 23018 |
| 2021-12-29 | 14.27 | $14.18 | 16511 |
| 2021-12-28 | 14.27 | $14.09 | 32744 |
| 2021-12-27 | 14.30 | $14.28 | 18000 |
| 2021-12-23 | 14.28 | $14.35 | 35500 |
| 2021-12-22 | 14.22 | $14.23 | 13945 |
| 2021-12-21 | 14.19 | $14.30 | 19924 |
| 2021-12-20 | 14.14 | $14.18 | 14324 |
| 2021-12-17 | 14.10 | $14.28 | 14000 |
| 2021-12-16 | 14.02 | $14.25 | 17900 |
| 2021-12-15 | 13.94 | $14.30 | 53900 |
| 2021-12-14 | 13.83 | $13.92 | 36100 |
| 2021-12-13 | 13.80 | $13.79 | 34322 |
| 2021-12-10 | 13.82 | $13.83 | 30242 |
| 2021-12-09 | 13.83 | $13.93 | 30719 |
| 2021-12-08 | 13.81 | $13.96 | 37149 |
| 2021-12-07 | 13.77 | $13.86 | 34521 |
| 2021-12-06 | 13.77 | $13.75 | 20900 |
| 2021-12-03 | 13.80 | $13.70 | 24039 |
| 2021-12-02 | 13.85 | $13.74 | 22000 |
| 2021-12-01 | 13.90 | $13.72 | 37811 |
| 2021-11-30 | 13.97 | $13.85 | 19800 |
| 2021-11-29 | 14.01 | $13.94 | 9700 |
| 2021-11-26 | 14.04 | $14.01 | 8000 |
| 2021-11-24 | 14.05 | $14.02 | 14300 |
| 2021-11-23 | 14.06 | $13.92 | 16600 |
| 2021-11-22 | 14.10 | $14.08 | 20809 |
| 2021-11-19 | 14.10 | $14.07 | 19016 |
| 2021-11-18 | 14.11 | $14.11 | 18200 |
| 2021-11-17 | 14.10 | $14.12 | 25732 |
| 2021-11-16 | 14.09 | $14.12 | 9323 |
| 2021-11-15 | 14.08 | $14.12 | 39412 |
| 2021-11-12 | 14.07 | $14.18 | 10000 |
| 2021-11-11 | 14.03 | $14.19 | 46524 |
| 2021-11-10 | 13.98 | $14.09 | 47400 |
| 2021-11-09 | 13.96 | $14.06 | 20700 |
| 2021-11-08 | 13.94 | $13.99 | 13912 |
| 2021-11-05 | 13.94 | $13.98 | 27900 |
| 2021-11-04 | 13.95 | $13.92 | 28500 |
| 2021-11-03 | 13.97 | $13.92 | 32800 |
| 2021-11-02 | 14.01 | $13.96 | 26700 |
| 2021-11-01 | 14.04 | $13.96 | 41000 |
| 2021-10-29 | 14.07 | $14.04 | 22200 |
| 2021-10-28 | 14.09 | $14.07 | 34317 |
| 2021-10-27 | 14.11 | $14.08 | 25500 |
| 2021-10-26 | 14.13 | $14.11 | 19700 |
| 2021-10-25 | 14.15 | $14.08 | 25200 |
| 2021-10-22 | 14.18 | $14.14 | 35419 |
| 2021-10-21 | 14.19 | $14.18 | 29125 |
| 2021-10-20 | 14.20 | $14.24 | 17600 |
| 2021-10-19 | 14.19 | $14.27 | 11000 |
| 2021-10-18 | 14.17 | $14.24 | 17612 |
| 2021-10-15 | 14.16 | $14.27 | 12519 |
| 2021-10-14 | 14.13 | $14.23 | 14422 |
| 2021-10-13 | 14.12 | $14.18 | 12307 |
| 2021-10-12 | 14.12 | $14.17 | 10700 |
| 2021-10-11 | 14.12 | $14.22 | 16500 |
| 2021-10-08 | 14.11 | $14.18 | 21903 |
| 2021-10-07 | 14.11 | $14.16 | 19632 |
| 2021-10-06 | 14.12 | $14.11 | 17107 |
| 2021-10-05 | 14.15 | $14.15 | 48800 |
| 2021-10-04 | 14.18 | $14.26 | 15529 |
| 2021-10-01 | 14.17 | $14.16 | 22212 |
| 2021-09-30 | 14.21 | $14.12 | 9500 |
| 2021-09-29 | 14.26 | $14.05 | 38200 |
| 2021-09-28 | 14.35 | $14.11 | 14605 |
| 2021-09-27 | 14.44 | $14.39 | 15213 |
| 2021-09-24 | 14.46 | $14.47 | 12800 |
| 2021-09-23 | 14.47 | $14.50 | 15536 |
| 2021-09-22 | 14.46 | $14.55 | 22100 |
| 2021-09-21 | 14.44 | $14.49 | 13034 |
| 2021-09-20 | 14.44 | $14.44 | 20700 |
| 2021-09-17 | 14.45 | $14.42 | 6201 |
| 2021-09-16 | 14.47 | $14.48 | 13100 |
| 2021-09-15 | 14.47 | $14.54 | 11127 |
| 2021-09-14 | 14.46 | $14.54 | 8500 |
| 2021-09-13 | 14.44 | $14.54 | 15300 |
| 2021-09-10 | 14.43 | $14.46 | 21423 |
| 2021-09-09 | 14.44 | $14.51 | 15931 |
| 2021-09-08 | 14.43 | $14.43 | 21549 |
| 2021-09-07 | 14.45 | $14.46 | 23600 |
| 2021-09-03 | 14.47 | $14.43 | 19513 |
| 2021-09-02 | 14.50 | $14.48 | 21812 |
| 2021-09-01 | 14.52 | $14.55 | 16500 |
| 2021-08-31 | 14.52 | $14.54 | 19235 |
| 2021-08-30 | 14.53 | $14.49 | 12600 |
| 2021-08-27 | 14.56 | $14.51 | 23318 |
| 2021-08-26 | 14.59 | $14.50 | 13100 |
| 2021-08-25 | 14.64 | $14.57 | 9801 |
| 2021-08-24 | 14.66 | $14.61 | 22200 |
| 2021-08-23 | 14.69 | $14.62 | 24600 |
| 2021-08-20 | 14.71 | $14.70 | 12813 |
| 2021-08-19 | 14.72 | $14.75 | 12916 |
| 2021-08-18 | 14.71 | $14.71 | 13922 |
| 2021-08-17 | 14.71 | $14.75 | 25800 |
| 2021-08-16 | 14.70 | $14.74 | 25900 |
| 2021-08-13 | 14.69 | $14.67 | 10400 |
| 2021-08-12 | 14.69 | $14.65 | 15709 |
| 2021-08-11 | 14.71 | $14.65 | 11400 |
| 2021-08-10 | 14.73 | $14.64 | 15600 |
| 2021-08-09 | 14.76 | $14.73 | 15200 |
| 2021-08-06 | 14.76 | $14.68 | 14400 |
| 2021-08-05 | 14.79 | $14.79 | 14402 |
| 2021-08-04 | 14.78 | $14.79 | 26900 |
| 2021-08-03 | 14.76 | $14.79 | 8949 |
| 2021-08-02 | 14.75 | $14.72 | 16605 |
| 2021-07-30 | 14.75 | $14.73 | 16747 |
| 2021-07-29 | 14.75 | $14.74 | 38844 |
| 2021-07-28 | 14.75 | $14.74 | 15332 |
| 2021-07-27 | 14.74 | $14.74 | 25701 |
| 2021-07-26 | 14.73 | $14.75 | 11200 |
| 2021-07-23 | 14.72 | $14.82 | 23114 |
| 2021-07-22 | 14.68 | $14.80 | 22300 |
| 2021-07-21 | 14.64 | $14.80 | 56730 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.08
2026-07-17
Close Price
$10.63
Vol: 12800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.86
Average
48.07
Maximum
77.02
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.08 | $10.63 | 12800 |
| 2026-07-16 | 50.51 | $10.61 | 6300 |
| 2026-07-15 | 50.51 | $10.61 | 12617 |
| 2026-07-14 | 50.51 | $10.61 | 23843 |
| 2026-07-13 | 51.97 | $10.63 | 21200 |
| 2026-07-10 | 55.80 | $10.68 | 13700 |
| 2026-07-09 | 53.18 | $10.64 | 38500 |
| 2026-07-08 | 49.63 | $10.59 | 16900 |
| 2026-07-07 | 51.11 | $10.61 | 31131 |
| 2026-07-06 | 51.84 | $10.62 | 28900 |
| 2026-07-02 | 54.04 | $10.65 | 15920 |
| 2026-07-01 | 52.10 | $10.62 | 14800 |
| 2026-06-30 | 54.27 | $10.65 | 27000 |
| 2026-06-29 | 51.05 | $10.60 | 18700 |
| 2026-06-26 | 51.74 | $10.61 | 15317 |
| 2026-06-25 | 47.70 | $10.55 | 33600 |
| 2026-06-24 | 46.27 | $10.53 | 13300 |
| 2026-06-23 | 46.27 | $10.53 | 19900 |
| 2026-06-22 | 49.30 | $10.58 | 11627 |
| 2026-06-18 | 49.92 | $10.59 | 10912 |
| 2026-06-17 | 52.44 | $10.63 | 51736 |
| 2026-06-16 | 54.39 | $10.66 | 16300 |
| 2026-06-15 | 51.53 | $10.61 | 25600 |
| 2026-06-12 | 50.95 | $10.60 | 18500 |
| 2026-06-11 | 47.34 | $10.54 | 21200 |
| 2026-06-10 | 45.43 | $10.51 | 29300 |
| 2026-06-09 | 45.43 | $10.51 | 41349 |
| 2026-06-08 | 46.44 | $10.53 | 36531 |
| 2026-06-05 | 42.81 | $10.47 | 37523 |
| 2026-06-04 | 46.83 | $10.55 | 21203 |
| 2026-06-03 | 49.02 | $10.59 | 59819 |
| 2026-06-02 | 51.90 | $10.64 | 34648 |
| 2026-06-01 | 47.83 | $10.57 | 22004 |
| 2026-05-29 | 48.95 | $10.59 | 25600 |
| 2026-05-28 | 47.78 | $10.57 | 52933 |
| 2026-05-27 | 46.02 | $10.54 | 27200 |
| 2026-05-26 | 42.98 | $10.49 | 33800 |
| 2026-05-22 | 41.08 | $10.46 | 29334 |
| 2026-05-21 | 40.46 | $10.45 | 53433 |
| 2026-05-20 | 41.72 | $10.48 | 57700 |
| 2026-05-19 | 35.32 | $10.38 | 29720 |
| 2026-05-18 | 36.46 | $10.41 | 22300 |
| 2026-05-15 | 38.43 | $10.46 | 19900 |
| 2026-05-14 | 42.81 | $10.56 | 58700 |
| 2026-05-13 | 41.54 | $10.54 | 22334 |
| 2026-05-12 | 41.99 | $10.55 | 22825 |
| 2026-05-11 | 43.76 | $10.59 | 18344 |
| 2026-05-08 | 46.06 | $10.64 | 15700 |
| 2026-05-07 | 44.96 | $10.62 | 20700 |
| 2026-05-06 | 45.85 | $10.64 | 46637 |
| 2026-05-05 | 45.34 | $10.63 | 26200 |
| 2026-05-04 | 44.84 | $10.62 | 80000 |
| 2026-05-01 | 48.62 | $10.71 | 32236 |
| 2026-04-30 | 47.69 | $10.69 | 56000 |
| 2026-04-29 | 42.22 | $10.58 | 24826 |
| 2026-04-28 | 42.22 | $10.58 | 17300 |
| 2026-04-27 | 43.72 | $10.62 | 32230 |
| 2026-04-24 | 43.72 | $10.62 | 8200 |
| 2026-04-23 | 42.80 | $10.60 | 130810 |
| 2026-04-22 | 49.29 | $10.77 | 14901 |
| 2026-04-21 | 50.14 | $10.79 | 17700 |
| 2026-04-20 | 51.40 | $10.82 | 18600 |
| 2026-04-17 | 51.01 | $10.81 | 185000 |
| 2026-04-16 | 53.04 | $10.86 | 12026 |
| 2026-04-15 | 51.95 | $10.83 | 32600 |
| 2026-04-14 | 57.43 | $10.96 | 21334 |
| 2026-04-13 | 55.00 | $10.89 | 8628 |
| 2026-04-10 | 55.43 | $10.90 | 13000 |
| 2026-04-09 | 55.43 | $10.90 | 11500 |
| 2026-04-08 | 53.81 | $10.85 | 14700 |
| 2026-04-07 | 48.45 | $10.70 | 16400 |
| 2026-04-06 | 43.92 | $10.59 | 13400 |
| 2026-04-02 | 42.16 | $10.55 | 19007 |
| 2026-04-01 | 46.68 | $10.68 | 16410 |
| 2026-03-31 | 42.15 | $10.58 | 41341 |
| 2026-03-30 | 28.99 | $10.35 | 34800 |
| 2026-03-27 | 26.92 | $10.32 | 41007 |
| 2026-03-26 | 29.65 | $10.42 | 21830 |
| 2026-03-25 | 30.23 | $10.44 | 28000 |
| 2026-03-24 | 28.23 | $10.41 | 68633 |
| 2026-03-23 | 34.13 | $10.60 | 27021 |
| 2026-03-20 | 32.72 | $10.58 | 17700 |
| 2026-03-19 | 39.54 | $10.75 | 52400 |
| 2026-03-18 | 37.35 | $10.72 | 16629 |
| 2026-03-17 | 38.68 | $10.75 | 20343 |
| 2026-03-16 | 33.42 | $10.68 | 25026 |
| 2026-03-13 | 31.02 | $10.65 | 17435 |
| 2026-03-12 | 31.02 | $10.65 | 39600 |
| 2026-03-11 | 32.06 | $10.68 | 45500 |
| 2026-03-10 | 35.47 | $10.77 | 77900 |
| 2026-03-09 | 33.22 | $10.74 | 86800 |
| 2026-03-06 | 32.48 | $10.73 | 42605 |
| 2026-03-05 | 36.33 | $10.83 | 31600 |
| 2026-03-04 | 40.43 | $10.92 | 38300 |
| 2026-03-03 | 38.97 | $10.90 | 38100 |
| 2026-03-02 | 40.38 | $10.93 | 37733 |
| 2026-02-27 | 42.82 | $10.98 | 52700 |
| 2026-02-26 | 41.47 | $10.96 | 49900 |
| 2026-02-25 | 44.45 | $11.02 | 19800 |
| 2026-02-24 | 42.49 | $10.99 | 14800 |
| 2026-02-23 | 43.46 | $11.01 | 26604 |
| 2026-02-20 | 44.43 | $11.03 | 14645 |
| 2026-02-19 | 49.68 | $11.13 | 12100 |
| 2026-02-18 | 49.10 | $11.12 | 17700 |
| 2026-02-17 | 51.32 | $11.16 | 26813 |
| 2026-02-13 | 46.76 | $11.08 | 23400 |
| 2026-02-12 | 48.37 | $11.11 | 38100 |
| 2026-02-11 | 51.17 | $11.16 | 55400 |
| 2026-02-10 | 56.09 | $11.24 | 29700 |
| 2026-02-09 | 55.59 | $11.23 | 23648 |
| 2026-02-06 | 54.59 | $11.21 | 33500 |
| 2026-02-05 | 55.78 | $11.23 | 58671 |
| 2026-02-04 | 50.09 | $11.12 | 33543 |
| 2026-02-03 | 54.31 | $11.19 | 82337 |
| 2026-02-02 | 47.74 | $11.08 | 67500 |
| 2026-01-30 | 45.00 | $11.04 | 29901 |
| 2026-01-29 | 45.57 | $11.05 | 22900 |
| 2026-01-28 | 44.91 | $11.04 | 20800 |
| 2026-01-27 | 48.24 | $11.10 | 18300 |
| 2026-01-26 | 45.69 | $11.06 | 33200 |
| 2026-01-23 | 49.14 | $11.12 | 50600 |
| 2026-01-22 | 55.05 | $11.21 | 28400 |
| 2026-01-21 | 55.76 | $11.22 | 23400 |
| 2026-01-20 | 57.89 | $11.25 | 44735 |
| 2026-01-16 | 63.23 | $11.32 | 39825 |
| 2026-01-15 | 60.77 | $11.27 | 39700 |
| 2026-01-14 | 57.54 | $11.21 | 17800 |
| 2026-01-13 | 59.88 | $11.24 | 16000 |
| 2026-01-12 | 57.12 | $11.19 | 14726 |
| 2026-01-09 | 57.12 | $11.19 | 11300 |
| 2026-01-08 | 57.84 | $11.20 | 26344 |
| 2026-01-07 | 57.33 | $11.19 | 23100 |
| 2026-01-06 | 59.38 | $11.22 | 31222 |
| 2026-01-05 | 58.44 | $11.20 | 35626 |
| 2026-01-02 | 55.50 | $11.14 | 69142 |
| 2025-12-31 | 49.24 | $11.03 | 30922 |
| 2025-12-30 | 49.24 | $11.03 | 20233 |
| 2025-12-29 | 47.43 | $11.00 | 33928 |
| 2025-12-26 | 50.89 | $11.06 | 11700 |
| 2025-12-24 | 47.87 | $11.01 | 58642 |
| 2025-12-23 | 46.63 | $10.99 | 80600 |
| 2025-12-22 | 50.03 | $11.05 | 44223 |
| 2025-12-19 | 45.64 | $10.98 | 24043 |
| 2025-12-18 | 42.91 | $10.94 | 70508 |
| 2025-12-17 | 42.22 | $10.93 | 16208 |
| 2025-12-16 | 43.72 | $10.96 | 8545 |
| 2025-12-15 | 44.22 | $10.97 | 12613 |
| 2025-12-12 | 44.22 | $10.97 | 13445 |
| 2025-12-11 | 45.15 | $10.99 | 34400 |
| 2025-12-10 | 48.03 | $11.05 | 28033 |
| 2025-12-09 | 45.84 | $11.01 | 46534 |
| 2025-12-08 | 42.99 | $10.96 | 28400 |
| 2025-12-05 | 48.30 | $11.07 | 12400 |
| 2025-12-04 | 48.82 | $11.08 | 23521 |
| 2025-12-03 | 50.37 | $11.11 | 13100 |
| 2025-12-02 | 52.47 | $11.15 | 30000 |
| 2025-12-01 | 51.01 | $11.12 | 22900 |
| 2025-11-28 | 54.74 | $11.19 | 22900 |
| 2025-11-26 | 47.45 | $11.05 | 25520 |
| 2025-11-25 | 49.62 | $11.09 | 40100 |
| 2025-11-24 | 43.48 | $10.99 | 25200 |
| 2025-11-21 | 41.45 | $10.96 | 20508 |
| 2025-11-20 | 43.43 | $11.00 | 18442 |
| 2025-11-19 | 42.78 | $10.99 | 29300 |
| 2025-11-18 | 46.31 | $11.06 | 26500 |
| 2025-11-17 | 49.05 | $11.11 | 28300 |
| 2025-11-14 | 52.61 | $11.17 | 12232 |
| 2025-11-13 | 47.15 | $11.08 | 9827 |
| 2025-11-12 | 51.54 | $11.15 | 10200 |
| 2025-11-11 | 50.92 | $11.14 | 11300 |
| 2025-11-10 | 47.74 | $11.09 | 15001 |
| 2025-11-07 | 45.04 | $11.05 | 20400 |
| 2025-11-06 | 48.62 | $11.11 | 26513 |
| 2025-11-05 | 49.24 | $11.12 | 7400 |
| 2025-11-04 | 47.33 | $11.09 | 24742 |
| 2025-11-03 | 50.98 | $11.15 | 14000 |
| 2025-10-31 | 50.38 | $11.14 | 19500 |
| 2025-10-30 | 49.18 | $11.12 | 9123 |
| 2025-10-29 | 52.81 | $11.18 | 18546 |
| 2025-10-28 | 54.07 | $11.20 | 8138 |
| 2025-10-27 | 55.98 | $11.23 | 39628 |
| 2025-10-24 | 53.37 | $11.18 | 10800 |
| 2025-10-23 | 54.60 | $11.20 | 35800 |
| 2025-10-22 | 49.65 | $11.11 | 21500 |
| 2025-10-21 | 53.33 | $11.17 | 173209 |
| 2025-10-20 | 40.84 | $10.99 | 43300 |
| 2025-10-17 | 40.84 | $10.99 | 16900 |
| 2025-10-16 | 41.96 | $11.01 | 57900 |
| 2025-10-15 | 41.96 | $11.01 | 28900 |
| 2025-10-14 | 43.04 | $11.03 | 29339 |
| 2025-10-13 | 44.11 | $11.05 | 42200 |
| 2025-10-10 | 45.17 | $11.07 | 30006 |
| 2025-10-09 | 50.38 | $11.16 | 32826 |
| 2025-10-08 | 49.77 | $11.15 | 32000 |
| 2025-10-07 | 54.92 | $11.23 | 22615 |
| 2025-10-06 | 59.28 | $11.29 | 24644 |
| 2025-10-03 | 59.28 | $11.29 | 12100 |
| 2025-10-02 | 57.77 | $11.26 | 22200 |
| 2025-10-01 | 56.22 | $11.23 | 19002 |
| 2025-09-30 | 56.22 | $11.23 | 54800 |
| 2025-09-29 | 52.56 | $11.16 | 14400 |
| 2025-09-26 | 54.41 | $11.19 | 26700 |
| 2025-09-25 | 61.25 | $11.29 | 18534 |
| 2025-09-24 | 58.26 | $11.23 | 6718 |
| 2025-09-23 | 61.25 | $11.27 | 11900 |
| 2025-09-22 | 68.80 | $11.36 | 27511 |
| 2025-09-19 | 68.39 | $11.35 | 26600 |
| 2025-09-18 | 70.15 | $11.37 | 22033 |
| 2025-09-17 | 69.78 | $11.36 | 41700 |
| 2025-09-16 | 77.02 | $11.44 | 46406 |
| 2025-09-15 | 75.83 | $11.40 | 134443 |
| 2025-09-12 | 70.36 | $11.25 | 35900 |
| 2025-09-11 | 67.05 | $11.18 | 31543 |
| 2025-09-10 | 66.54 | $11.17 | 23200 |
| 2025-09-09 | 64.47 | $11.13 | 26943 |
| 2025-09-08 | 67.45 | $11.16 | 99200 |
| 2025-09-05 | 64.32 | $11.10 | 35205 |
| 2025-09-04 | 60.05 | $11.03 | 38400 |
| 2025-09-03 | 58.01 | $11.00 | 39600 |
| 2025-09-02 | 55.87 | $10.97 | 39540 |
| 2025-08-29 | 61.87 | $11.03 | 32300 |
| 2025-08-28 | 61.87 | $11.03 | 18912 |
| 2025-08-27 | 61.87 | $11.03 | 44700 |
| 2025-08-26 | 60.03 | $11.00 | 13742 |
| 2025-08-25 | 60.03 | $11.00 | 43840 |
| 2025-08-22 | 56.90 | $10.95 | 30900 |
| 2025-08-21 | 57.76 | $10.96 | 39100 |
| 2025-08-20 | 61.27 | $11.00 | 60500 |
| 2025-08-19 | 57.60 | $10.94 | 35005 |
| 2025-08-18 | 56.95 | $10.93 | 21513 |
| 2025-08-15 | 55.66 | $10.91 | 26700 |
| 2025-08-14 | 56.46 | $10.92 | 35913 |
| 2025-08-13 | 58.88 | $10.95 | 33505 |
| 2025-08-12 | 53.17 | $10.86 | 14304 |
| 2025-08-11 | 53.17 | $10.86 | 19300 |
| 2025-08-08 | 55.49 | $10.89 | 31544 |
| 2025-08-07 | 57.88 | $10.92 | 34100 |
| 2025-08-06 | 56.70 | $10.90 | 24523 |
| 2025-08-05 | 54.25 | $10.86 | 13300 |
| 2025-08-04 | 58.15 | $10.91 | 40700 |
| 2025-08-01 | 54.42 | $10.85 | 32900 |
| 2025-07-31 | 53.09 | $10.83 | 29218 |
| 2025-07-30 | 48.86 | $10.77 | 23141 |
| 2025-07-29 | 52.62 | $10.82 | 24300 |
| 2025-07-28 | 48.88 | $10.77 | 35200 |
| 2025-07-25 | 45.61 | $10.73 | 17800 |
| 2025-07-24 | 45.61 | $10.73 | 25000 |
| 2025-07-23 | 52.41 | $10.82 | 29300 |
| 2025-07-22 | 53.25 | $10.83 | 31422 |
| 2025-07-21 | 51.02 | $10.80 | 45300 |
| 2025-07-18 | 50.26 | $10.79 | 38200 |
| 2025-07-17 | 48.77 | $10.77 | 42839 |
| 2025-07-16 | 48.03 | $10.76 | 44800 |
| 2025-07-15 | 49.39 | $10.78 | 37200 |
| 2025-07-14 | 50.06 | $10.79 | 33200 |
| 2025-07-11 | 49.41 | $10.78 | 47914 |
| 2025-07-10 | 53.39 | $10.84 | 26000 |
| 2025-07-09 | 54.79 | $10.86 | 23928 |
| 2025-07-08 | 55.48 | $10.87 | 16427 |
| 2025-07-07 | 57.55 | $10.90 | 35300 |
| 2025-07-03 | 61.16 | $10.95 | 31300 |
| 2025-07-02 | 59.72 | $10.92 | 52945 |
| 2025-07-01 | 57.21 | $10.87 | 42100 |
| 2025-06-30 | 56.17 | $10.85 | 50500 |
| 2025-06-27 | 52.32 | $10.78 | 38605 |
| 2025-06-26 | 52.95 | $10.79 | 32836 |
| 2025-06-25 | 51.28 | $10.76 | 28800 |
| 2025-06-24 | 50.72 | $10.75 | 30100 |
| 2025-06-23 | 50.18 | $10.74 | 19700 |
| 2025-06-20 | 51.80 | $10.77 | 43834 |
| 2025-06-18 | 50.79 | $10.75 | 20100 |
| 2025-06-17 | 51.82 | $10.77 | 26736 |
| 2025-06-16 | 51.82 | $10.77 | 19428 |
| 2025-06-13 | 50.92 | $10.75 | 19637 |
| 2025-06-12 | 54.27 | $10.82 | 14631 |
| 2025-06-11 | 52.58 | $10.78 | 9500 |
| 2025-06-10 | 51.30 | $10.75 | 9844 |
| 2025-06-09 | 51.74 | $10.76 | 15719 |
| 2025-06-06 | 51.74 | $10.76 | 28800 |
| 2025-06-05 | 53.41 | $10.80 | 36139 |
| 2025-06-04 | 51.16 | $10.74 | 13481 |
| 2025-06-03 | 50.79 | $10.73 | 22419 |
| 2025-06-02 | 50.06 | $10.71 | 17400 |
| 2025-05-30 | 51.89 | $10.76 | 22736 |
| 2025-05-29 | 47.52 | $10.64 | 21700 |
| 2025-05-28 | 48.21 | $10.66 | 39848 |
| 2025-05-27 | 46.74 | $10.62 | 31418 |
| 2025-05-23 | 46.01 | $10.60 | 13200 |
| 2025-05-22 | 45.30 | $10.58 | 35200 |
| 2025-05-21 | 47.07 | $10.64 | 23943 |
| 2025-05-20 | 48.57 | $10.69 | 22900 |
| 2025-05-19 | 46.96 | $10.64 | 86633 |
| 2025-05-16 | 48.40 | $10.69 | 48933 |
| 2025-05-15 | 48.10 | $10.68 | 42925 |
| 2025-05-14 | 46.31 | $10.62 | 39912 |
| 2025-05-13 | 46.01 | $10.61 | 59000 |
| 2025-05-12 | 47.76 | $10.68 | 31614 |
| 2025-05-09 | 46.09 | $10.62 | 26800 |
| 2025-05-08 | 46.09 | $10.62 | 31500 |
| 2025-05-07 | 45.57 | $10.60 | 32100 |
| 2025-05-06 | 45.57 | $10.60 | 25900 |
| 2025-05-05 | 46.38 | $10.64 | 50730 |
| 2025-05-02 | 48.21 | $10.73 | 26600 |
| 2025-05-01 | 52.84 | $10.94 | 23400 |
| 2025-04-30 | 49.79 | $10.80 | 22500 |
| 2025-04-29 | 51.13 | $10.86 | 40100 |
| 2025-04-28 | 47.30 | $10.69 | 77430 |
| 2025-04-25 | 51.85 | $10.89 | 22317 |
| 2025-04-24 | 53.31 | $10.95 | 18832 |
| 2025-04-23 | 51.58 | $10.87 | 17240 |
| 2025-04-22 | 50.71 | $10.83 | 15402 |
| 2025-04-21 | 51.15 | $10.85 | 29300 |
| 2025-04-17 | 48.64 | $10.73 | 20746 |
| 2025-04-16 | 46.23 | $10.62 | 19848 |
| 2025-04-15 | 49.22 | $10.77 | 27700 |
| 2025-04-14 | 43.16 | $10.51 | 9700 |
| 2025-04-11 | 37.44 | $10.30 | 38339 |
| 2025-04-10 | 36.87 | $10.28 | 34000 |
| 2025-04-09 | 40.79 | $10.50 | 44616 |
| 2025-04-08 | 42.14 | $10.57 | 34700 |
| 2025-04-07 | 33.79 | $10.29 | 22600 |
| 2025-04-04 | 40.78 | $10.64 | 46306 |
| 2025-04-03 | 50.05 | $10.97 | 13212 |
| 2025-04-02 | 52.81 | $11.05 | 19326 |
| 2025-04-01 | 49.85 | $10.96 | 29300 |
| 2025-03-31 | 59.74 | $11.21 | 33200 |
| 2025-03-28 | 50.39 | $10.96 | 19700 |
| 2025-03-27 | 48.57 | $10.92 | 8300 |
| 2025-03-26 | 52.20 | $11.00 | 3800 |
| 2025-03-25 | 55.14 | $11.06 | 7409 |
| 2025-03-24 | 53.48 | $11.02 | 19114 |
| 2025-03-21 | 54.93 | $11.05 | 8000 |
| 2025-03-20 | 52.91 | $11.00 | 15944 |
| 2025-03-19 | 52.51 | $10.99 | 13000 |
| 2025-03-18 | 52.94 | $11.00 | 15200 |
| 2025-03-17 | 48.96 | $10.90 | 9949 |
| 2025-03-14 | 51.44 | $10.96 | 14600 |
| 2025-03-13 | 50.25 | $10.93 | 32128 |
| 2025-03-12 | 56.41 | $11.07 | 45000 |
| 2025-03-11 | 46.64 | $10.85 | 24400 |
| 2025-03-10 | 46.11 | $10.84 | 17047 |
| 2025-03-07 | 47.44 | $10.87 | 16902 |
| 2025-03-06 | 48.31 | $10.89 | 19300 |
| 2025-03-05 | 46.43 | $10.85 | 33644 |
| 2025-03-04 | 49.42 | $10.92 | 52316 |
| 2025-03-03 | 47.59 | $10.88 | 53245 |
| 2025-02-28 | 49.73 | $10.93 | 11713 |
| 2025-02-27 | 46.53 | $10.86 | 22701 |
| 2025-02-26 | 49.07 | $10.92 | 11400 |
| 2025-02-25 | 48.63 | $10.91 | 17132 |
| 2025-02-24 | 44.98 | $10.83 | 20823 |
| 2025-02-21 | 47.38 | $10.89 | 16546 |
| 2025-02-20 | 49.91 | $10.95 | 19913 |
| 2025-02-19 | 51.20 | $10.98 | 27200 |
| 2025-02-18 | 49.97 | $10.95 | 25411 |
| 2025-02-14 | 51.20 | $10.98 | 16900 |
| 2025-02-13 | 48.80 | $10.92 | 18540 |
| 2025-02-12 | 44.48 | $10.82 | 28422 |
| 2025-02-11 | 49.65 | $10.95 | 18100 |
| 2025-02-10 | 50.51 | $10.97 | 14400 |
| 2025-02-07 | 47.50 | $10.90 | 24719 |
| 2025-02-06 | 51.78 | $11.00 | 22100 |
| 2025-02-05 | 52.68 | $11.02 | 29500 |
| 2025-02-04 | 50.21 | $10.96 | 46500 |
| 2025-02-03 | 54.74 | $11.06 | 40949 |
| 2025-01-31 | 55.22 | $11.07 | 17100 |
| 2025-01-30 | 54.47 | $11.05 | 20547 |
| 2025-01-29 | 52.19 | $10.99 | 10800 |
| 2025-01-28 | 56.20 | $11.08 | 18900 |
| 2025-01-27 | 53.56 | $11.01 | 17640 |
| 2025-01-24 | 55.37 | $11.05 | 15223 |
| 2025-01-23 | 54.64 | $11.03 | 9100 |
| 2025-01-22 | 53.19 | $10.99 | 21220 |
| 2025-01-21 | 54.43 | $11.02 | 31600 |
| 2025-01-17 | 59.24 | $11.13 | 23415 |
| 2025-01-16 | 56.23 | $11.04 | 20849 |
| 2025-01-15 | 54.09 | $10.98 | 28924 |
| 2025-01-14 | 43.07 | $10.73 | 15700 |
| 2025-01-13 | 40.35 | $10.68 | 36444 |
| 2025-01-10 | 37.51 | $10.63 | 50200 |
| 2025-01-08 | 42.07 | $10.75 | 30400 |
| 2025-01-07 | 41.51 | $10.74 | 41334 |
| 2025-01-06 | 39.84 | $10.71 | 25100 |
| 2025-01-03 | 40.95 | $10.74 | 20538 |
| 2025-01-02 | 42.06 | $10.77 | 20345 |
| 2024-12-31 | 42.06 | $10.77 | 37900 |
| 2024-12-30 | 41.10 | $10.75 | 20700 |
| 2024-12-27 | 42.10 | $10.78 | 25400 |
| 2024-12-26 | 45.60 | $10.88 | 32948 |
| 2024-12-24 | 46.33 | $10.90 | 32200 |
| 2024-12-23 | 36.09 | $10.69 | 49200 |
| 2024-12-20 | 38.06 | $10.75 | 41233 |
| 2024-12-19 | 38.39 | $10.76 | 24440 |
| 2024-12-18 | 38.71 | $10.77 | 29000 |
| 2024-12-17 | 41.34 | $10.85 | 47238 |
| 2024-12-16 | 43.81 | $10.92 | 49100 |
| 2024-12-13 | 49.87 | $11.07 | 17500 |
| 2024-12-12 | 48.05 | $11.03 | 23800 |
| 2024-12-11 | 55.75 | $11.19 | 85111 |
| 2024-12-10 | 57.96 | $11.23 | 21744 |
| 2024-12-09 | 57.96 | $11.23 | 75848 |
| 2024-12-06 | 48.26 | $11.02 | 60947 |
| 2024-12-05 | 47.16 | $11.00 | 23622 |
| 2024-12-04 | 46.06 | $10.98 | 24103 |
| 2024-12-03 | 44.43 | $10.95 | 26210 |
| 2024-12-02 | 43.89 | $10.94 | 32200 |
| 2024-11-29 | 43.89 | $10.94 | 37922 |
| 2024-11-27 | 43.89 | $10.94 | 20432 |
| 2024-11-26 | 42.94 | $10.92 | 80418 |
| 2024-11-25 | 53.20 | $11.16 | 9728 |
| 2024-11-22 | 46.64 | $11.03 | 21000 |
| 2024-11-21 | 49.15 | $11.08 | 24447 |
| 2024-11-20 | 49.66 | $11.09 | 7024 |
| 2024-11-19 | 49.66 | $11.09 | 16700 |
| 2024-11-18 | 51.59 | $11.13 | 25200 |
| 2024-11-15 | 43.81 | $10.98 | 26600 |
| 2024-11-14 | 45.67 | $11.02 | 34900 |
| 2024-11-13 | 45.67 | $11.02 | 39600 |
| 2024-11-12 | 43.51 | $10.98 | 26300 |
| 2024-11-11 | 49.08 | $11.10 | 37222 |
| 2024-11-08 | 57.20 | $11.24 | 43134 |
| 2024-11-07 | 51.79 | $11.14 | 62948 |
| 2024-11-06 | 50.60 | $11.12 | 22414 |
| 2024-11-05 | 51.20 | $11.13 | 26900 |
| 2024-11-04 | 57.69 | $11.23 | 92926 |
| 2024-11-01 | 45.15 | $11.04 | 15800 |
| 2024-10-31 | 47.99 | $11.08 | 20000 |
| 2024-10-30 | 46.39 | $11.06 | 6000 |
| 2024-10-29 | 42.15 | $11.01 | 41910 |
| 2024-10-28 | 42.15 | $11.01 | 30200 |
| 2024-10-25 | 43.39 | $11.03 | 30800 |
| 2024-10-24 | 43.39 | $11.03 | 50900 |
| 2024-10-23 | 41.04 | $11.00 | 34404 |
| 2024-10-22 | 43.31 | $11.04 | 16834 |
| 2024-10-21 | 44.48 | $11.06 | 43939 |
| 2024-10-18 | 51.80 | $11.17 | 12103 |
| 2024-10-17 | 51.80 | $11.17 | 25700 |
| 2024-10-16 | 54.75 | $11.21 | 23100 |
| 2024-10-15 | 52.83 | $11.18 | 10306 |
| 2024-10-14 | 57.46 | $11.24 | 28700 |
| 2024-10-11 | 54.96 | $11.20 | 12040 |
| 2024-10-10 | 56.53 | $11.22 | 22414 |
| 2024-10-09 | 54.68 | $11.19 | 19300 |
| 2024-10-08 | 52.77 | $11.16 | 10804 |
| 2024-10-07 | 54.22 | $11.18 | 9145 |
| 2024-10-04 | 57.20 | $11.22 | 17621 |
| 2024-10-03 | 64.82 | $11.31 | 36900 |
| 2024-10-02 | 65.75 | $11.32 | 16600 |
| 2024-10-01 | 63.79 | $11.28 | 32100 |
| 2024-09-30 | 63.79 | $11.28 | 23420 |
| 2024-09-27 | 56.47 | $11.15 | 18908 |
| 2024-09-26 | 60.01 | $11.19 | 25720 |
| 2024-09-25 | 59.41 | $11.18 | 50000 |
| 2024-09-24 | 55.58 | $11.12 | 21540 |
| 2024-09-23 | 54.21 | $11.10 | 18428 |
| 2024-09-20 | 61.40 | $11.18 | 52600 |
| 2024-09-19 | 61.40 | $11.18 | 26616 |
| 2024-09-18 | 62.33 | $11.19 | 18642 |
| 2024-09-17 | 63.24 | $11.20 | 39200 |
| 2024-09-16 | 61.64 | $11.17 | 37141 |
| 2024-09-13 | 60.55 | $11.15 | 24500 |
| 2024-09-12 | 56.45 | $11.08 | 31300 |
| 2024-09-11 | 57.25 | $11.09 | 29600 |
| 2024-09-10 | 58.05 | $11.10 | 42700 |
| 2024-09-09 | 58.82 | $11.11 | 31800 |
| 2024-09-06 | 58.82 | $11.11 | 32600 |
| 2024-09-05 | 61.01 | $11.14 | 28303 |
| 2024-09-04 | 58.04 | $11.08 | 41900 |
| 2024-09-03 | 58.75 | $11.09 | 44200 |
| 2024-08-30 | 63.15 | $11.15 | 36326 |
| 2024-08-29 | 64.68 | $11.17 | 28838 |
| 2024-08-28 | 62.05 | $11.11 | 38500 |
| 2024-08-27 | 62.05 | $11.11 | 57334 |
| 2024-08-26 | 65.73 | $11.16 | 39000 |
| 2024-08-23 | 61.87 | $11.07 | 26005 |
| 2024-08-22 | 64.96 | $11.11 | 30400 |
| 2024-08-21 | 66.54 | $11.13 | 12848 |
| 2024-08-20 | 65.75 | $11.11 | 36721 |
| 2024-08-19 | 63.27 | $11.05 | 33219 |
| 2024-08-16 | 64.76 | $11.07 | 17800 |
| 2024-08-15 | 63.96 | $11.05 | 30200 |
| 2024-08-14 | 63.16 | $11.03 | 20100 |
| 2024-08-13 | 61.11 | $10.98 | 24007 |
| 2024-08-12 | 57.04 | $10.89 | 12000 |
| 2024-08-09 | 59.68 | $10.93 | 22900 |
| 2024-08-08 | 56.32 | $10.86 | 29300 |
| 2024-08-07 | 55.82 | $10.85 | 28700 |
| 2024-08-06 | 51.61 | $10.77 | 38300 |
| 2024-08-05 | 52.81 | $10.79 | 38805 |
| 2024-08-02 | 61.61 | $10.92 | 29600 |
| 2024-08-01 | 61.61 | $10.92 | 42932 |
| 2024-07-31 | 63.07 | $10.94 | 47504 |
| 2024-07-30 | 62.65 | $10.93 | 29903 |
| 2024-07-29 | 61.83 | $10.91 | 23237 |
| 2024-07-26 | 63.15 | $10.93 | 18900 |
| 2024-07-25 | 62.77 | $10.92 | 38500 |
| 2024-07-24 | 56.37 | $10.77 | 11713 |
| 2024-07-23 | 63.26 | $10.87 | 21191 |
| 2024-07-22 | 59.50 | $10.79 | 31100 |
| 2024-07-19 | 57.43 | $10.75 | 37945 |
| 2024-07-18 | 55.25 | $10.71 | 12521 |
| 2024-07-17 | 60.38 | $10.78 | 36800 |
| 2024-07-16 | 59.36 | $10.76 | 33200 |
| 2024-07-15 | 55.54 | $10.69 | 24943 |
| 2024-07-12 | 58.52 | $10.73 | 32143 |
| 2024-07-11 | 53.81 | $10.65 | 42223 |
| 2024-07-10 | 50.46 | $10.60 | 14900 |
| 2024-07-09 | 49.77 | $10.59 | 36604 |
| 2024-07-08 | 46.21 | $10.54 | 16948 |
| 2024-07-05 | 46.21 | $10.54 | 38400 |
| 2024-07-03 | 44.79 | $10.52 | 17847 |
| 2024-07-02 | 41.89 | $10.48 | 31600 |
| 2024-07-01 | 36.33 | $10.41 | 57400 |
| 2024-06-28 | 40.54 | $10.49 | 37900 |
| 2024-06-27 | 41.69 | $10.51 | 14600 |
| 2024-06-26 | 34.65 | $10.43 | 28012 |
| 2024-06-25 | 36.21 | $10.46 | 30535 |
| 2024-06-24 | 36.21 | $10.46 | 38300 |
| 2024-06-21 | 36.21 | $10.46 | 32732 |
| 2024-06-20 | 42.80 | $10.58 | 30900 |
| 2024-06-18 | 43.43 | $10.59 | 83500 |
| 2024-06-17 | 41.81 | $10.57 | 40500 |
| 2024-06-14 | 42.98 | $10.59 | 19447 |
| 2024-06-13 | 43.56 | $10.60 | 33000 |
| 2024-06-12 | 45.29 | $10.63 | 46545 |
| 2024-06-11 | 41.61 | $10.58 | 40840 |
| 2024-06-10 | 40.85 | $10.57 | 33400 |
| 2024-06-07 | 44.71 | $10.64 | 43200 |
| 2024-06-06 | 47.12 | $10.68 | 28900 |
| 2024-06-05 | 50.34 | $10.73 | 37200 |
| 2024-06-04 | 48.33 | $10.70 | 50210 |
| 2024-06-03 | 48.33 | $10.70 | 39621 |
| 2024-05-31 | 48.93 | $10.71 | 44706 |
| 2024-05-30 | 42.89 | $10.62 | 49100 |
| 2024-05-29 | 39.09 | $10.57 | 21100 |
| 2024-05-28 | 43.49 | $10.65 | 40400 |
| 2024-05-24 | 45.94 | $10.69 | 30400 |
| 2024-05-23 | 48.55 | $10.73 | 21527 |
| 2024-05-22 | 52.81 | $10.79 | 22500 |
| 2024-05-21 | 57.62 | $10.85 | 24800 |
| 2024-05-20 | 55.71 | $10.82 | 21641 |
| 2024-05-17 | 55.06 | $10.81 | 17800 |
| 2024-05-16 | 55.06 | $10.81 | 29000 |
| 2024-05-15 | 56.55 | $10.83 | 45900 |
| 2024-05-14 | 54.20 | $10.79 | 9100 |
| 2024-05-13 | 55.63 | $10.81 | 53300 |
| 2024-05-10 | 55.07 | $10.80 | 18600 |
| 2024-05-09 | 58.59 | $10.85 | 27700 |
| 2024-05-08 | 58.08 | $10.84 | 17704 |
| 2024-05-07 | 57.58 | $10.83 | 27800 |
| 2024-05-06 | 57.10 | $10.82 | 11248 |
| 2024-05-03 | 56.15 | $10.80 | 39700 |
| 2024-05-02 | 53.21 | $10.74 | 9721 |
| 2024-05-01 | 52.71 | $10.73 | 16239 |
| 2024-04-30 | 50.70 | $10.69 | 32200 |
| 2024-04-29 | 52.29 | $10.72 | 10300 |
| 2024-04-26 | 51.32 | $10.70 | 21600 |
| 2024-04-25 | 50.37 | $10.68 | 34700 |
| 2024-04-24 | 52.32 | $10.72 | 45230 |
| 2024-04-23 | 50.03 | $10.67 | 30100 |
| 2024-04-22 | 48.13 | $10.63 | 55400 |
| 2024-04-19 | 45.69 | $10.58 | 64925 |
| 2024-04-18 | 46.11 | $10.59 | 32800 |
| 2024-04-17 | 43.18 | $10.53 | 49403 |
| 2024-04-16 | 41.16 | $10.49 | 45423 |
| 2024-04-15 | 41.16 | $10.49 | 32633 |
| 2024-04-12 | 45.55 | $10.61 | 48000 |
| 2024-04-11 | 45.94 | $10.62 | 53128 |
| 2024-04-10 | 44.59 | $10.59 | 82243 |
| 2024-04-09 | 52.43 | $10.78 | 53900 |
| 2024-04-08 | 49.78 | $10.72 | 62000 |
| 2024-04-05 | 45.46 | $10.63 | 18405 |
| 2024-04-04 | 48.08 | $10.69 | 100300 |
| 2024-04-03 | 43.98 | $10.61 | 41023 |
| 2024-04-02 | 42.36 | $10.58 | 113500 |
| 2024-04-01 | 42.36 | $10.58 | 59100 |
| 2024-03-28 | 44.70 | $10.64 | 98823 |
| 2024-03-27 | 42.18 | $10.59 | 70800 |
| 2024-03-26 | 38.44 | $10.52 | 53202 |
| 2024-03-25 | 37.35 | $10.50 | 54000 |
| 2024-03-22 | 37.67 | $10.51 | 99300 |
| 2024-03-21 | 36.64 | $10.49 | 87500 |
| 2024-03-20 | 38.76 | $10.56 | 87000 |
| 2024-03-19 | 41.03 | $10.63 | 127800 |
| 2024-03-18 | 42.02 | $10.66 | 91500 |
| 2024-03-15 | 36.65 | $10.55 | 43034 |
| 2024-03-14 | 35.63 | $10.53 | 37321 |
| 2024-03-13 | 37.36 | $10.59 | 100600 |
| 2024-03-12 | 37.94 | $10.61 | 80500 |
| 2024-03-11 | 39.10 | $10.65 | 144512 |
| 2024-03-08 | 39.97 | $10.68 | 134344 |
| 2024-03-07 | 41.43 | $10.73 | 42027 |
| 2024-03-06 | 42.32 | $10.76 | 78500 |
| 2024-03-05 | 42.89 | $10.78 | 63335 |
| 2024-03-04 | 45.24 | $10.86 | 49200 |
| 2024-03-01 | 47.73 | $10.94 | 41014 |
| 2024-02-29 | 49.67 | $11.00 | 30605 |
| 2024-02-28 | 47.29 | $10.93 | 20500 |
| 2024-02-27 | 48.86 | $10.98 | 27505 |
| 2024-02-26 | 47.20 | $10.93 | 22000 |
| 2024-02-23 | 48.39 | $10.97 | 36809 |
| 2024-02-22 | 48.08 | $10.96 | 50103 |
| 2024-02-21 | 53.97 | $11.15 | 56026 |
| 2024-02-20 | 57.50 | $11.25 | 16300 |
| 2024-02-16 | 56.42 | $11.21 | 31500 |
| 2024-02-15 | 55.61 | $11.18 | 51500 |
| 2024-02-14 | 48.37 | $10.94 | 27700 |
| 2024-02-13 | 47.00 | $10.90 | 40200 |
| 2024-02-12 | 51.55 | $11.04 | 29400 |
| 2024-02-09 | 50.24 | $11.00 | 56200 |
| 2024-02-08 | 53.68 | $11.10 | 24200 |
| 2024-02-07 | 54.03 | $11.11 | 28830 |
| 2024-02-06 | 54.71 | $11.13 | 28600 |
| 2024-02-05 | 54.16 | $11.11 | 21100 |
| 2024-02-02 | 56.09 | $11.17 | 37508 |
| 2024-02-01 | 59.46 | $11.27 | 24437 |
| 2024-01-31 | 55.39 | $11.11 | 34200 |
| 2024-01-30 | 58.16 | $11.19 | 27000 |
| 2024-01-29 | 58.51 | $11.20 | 7100 |
| 2024-01-26 | 56.79 | $11.13 | 21049 |
| 2024-01-25 | 56.79 | $11.13 | 24430 |
| 2024-01-24 | 55.85 | $11.09 | 26000 |
| 2024-01-23 | 56.14 | $11.10 | 34411 |
| 2024-01-22 | 55.70 | $11.08 | 47500 |
| 2024-01-19 | 50.54 | $10.86 | 33028 |
| 2024-01-18 | 55.27 | $11.03 | 6449 |
| 2024-01-17 | 54.56 | $11.00 | 24119 |
| 2024-01-16 | 60.34 | $11.19 | 28800 |
| 2024-01-12 | 61.65 | $11.23 | 17700 |
| 2024-01-11 | 60.43 | $11.17 | 30708 |
| 2024-01-10 | 58.55 | $11.08 | 22600 |
| 2024-01-09 | 60.37 | $11.14 | 31600 |
| 2024-01-08 | 60.97 | $11.16 | 26600 |
| 2024-01-05 | 59.44 | $11.08 | 155600 |
| 2024-01-04 | 55.04 | $10.87 | 41800 |
| 2024-01-03 | 56.14 | $10.91 | 31818 |
| 2024-01-02 | 52.77 | $10.76 | 24012 |
| 2023-12-29 | 53.82 | $10.80 | 45312 |
| 2023-12-28 | 53.38 | $10.78 | 28827 |
| 2023-12-27 | 55.90 | $10.88 | 25900 |
| 2023-12-26 | 56.16 | $10.89 | 45100 |
| 2023-12-22 | 58.67 | $10.99 | 61700 |
| 2023-12-21 | 55.03 | $10.80 | 18500 |
| 2023-12-20 | 53.18 | $10.71 | 28400 |
| 2023-12-19 | 59.10 | $10.94 | 18600 |
| 2023-12-18 | 58.91 | $10.93 | 13500 |
| 2023-12-15 | 63.66 | $11.10 | 35200 |
| 2023-12-14 | 59.66 | $10.88 | 30023 |
| 2023-12-13 | 55.66 | $10.69 | 25722 |
| 2023-12-12 | 54.06 | $10.62 | 12900 |
| 2023-12-11 | 57.73 | $10.75 | 20703 |
| 2023-12-08 | 56.43 | $10.69 | 21800 |
| 2023-12-07 | 62.49 | $10.89 | 21615 |
| 2023-12-06 | 63.14 | $10.91 | 16427 |
| 2023-12-05 | 61.63 | $10.83 | 20600 |
| 2023-12-04 | 58.63 | $10.68 | 28400 |
| 2023-12-01 | 56.01 | $10.56 | 30400 |
| 2023-11-30 | 53.94 | $10.47 | 55000 |
| 2023-11-29 | 57.37 | $10.59 | 41200 |
| 2023-11-28 | 56.71 | $10.56 | 30100 |
| 2023-11-27 | 60.85 | $10.70 | 49000 |
| 2023-11-24 | 56.79 | $10.51 | 8800 |
| 2023-11-22 | 59.57 | $10.60 | 44400 |
| 2023-11-21 | 55.92 | $10.44 | 44439 |
| 2023-11-20 | 57.78 | $10.50 | 32000 |
| 2023-11-17 | 58.08 | $10.51 | 16100 |
| 2023-11-16 | 55.87 | $10.41 | 32100 |
| 2023-11-15 | 61.76 | $10.60 | 15307 |
| 2023-11-14 | 61.14 | $10.57 | 34900 |
| 2023-11-13 | 56.74 | $10.37 | 14700 |
| 2023-11-10 | 55.79 | $10.33 | 12000 |
| 2023-11-09 | 60.19 | $10.47 | 28803 |
| 2023-11-08 | 59.76 | $10.45 | 59600 |
| 2023-11-07 | 51.83 | $10.13 | 31947 |
| 2023-11-06 | 50.67 | $10.09 | 53900 |
| 2023-11-03 | 52.47 | $10.15 | 48900 |
| 2023-11-02 | 50.53 | $10.08 | 46000 |
| 2023-11-01 | 39.46 | $9.75 | 30200 |
| 2023-10-31 | 37.03 | $9.69 | 24704 |
| 2023-10-30 | 34.53 | $9.63 | 17826 |
| 2023-10-27 | 33.27 | $9.60 | 21200 |
| 2023-10-26 | 33.89 | $9.63 | 19900 |
| 2023-10-25 | 34.30 | $9.65 | 21111 |
| 2023-10-24 | 38.67 | $9.85 | 31400 |
| 2023-10-23 | 35.14 | $9.76 | 23022 |
| 2023-10-20 | 35.57 | $9.78 | 18600 |
| 2023-10-19 | 37.09 | $9.85 | 26210 |
| 2023-10-18 | 37.09 | $9.85 | 42800 |
| 2023-10-17 | 33.81 | $9.76 | 34300 |
| 2023-10-16 | 35.99 | $9.87 | 25206 |
| 2023-10-13 | 37.23 | $9.93 | 10734 |
| 2023-10-12 | 37.44 | $9.94 | 23600 |
| 2023-10-11 | 42.06 | $10.15 | 31300 |
| 2023-10-10 | 39.35 | $10.07 | 34000 |
| 2023-10-09 | 39.79 | $10.09 | 29600 |
| 2023-10-06 | 36.75 | $10.00 | 12530 |
| 2023-10-05 | 37.97 | $10.06 | 19035 |
| 2023-10-04 | 39.41 | $10.13 | 66509 |
| 2023-10-03 | 27.89 | $9.82 | 28300 |
| 2023-10-02 | 29.26 | $9.90 | 34449 |
| 2023-09-29 | 32.88 | $10.09 | 42816 |
| 2023-09-28 | 34.15 | $10.15 | 28727 |
| 2023-09-27 | 35.01 | $10.19 | 19810 |
| 2023-09-26 | 36.76 | $10.27 | 15318 |
| 2023-09-25 | 40.62 | $10.43 | 33736 |
| 2023-09-22 | 41.66 | $10.47 | 24900 |
| 2023-09-21 | 41.30 | $10.46 | 14012 |
| 2023-09-20 | 46.72 | $10.66 | 24311 |
| 2023-09-19 | 46.39 | $10.65 | 15500 |
| 2023-09-18 | 44.74 | $10.60 | 29132 |
| 2023-09-15 | 47.52 | $10.70 | 20215 |
| 2023-09-14 | 53.51 | $10.89 | 20607 |
| 2023-09-13 | 55.25 | $10.94 | 83742 |
| 2023-09-12 | 56.65 | $10.98 | 164748 |
| 2023-09-11 | 56.12 | $10.96 | 63900 |
| 2023-09-08 | 54.27 | $10.89 | 14629 |
| 2023-09-07 | 54.58 | $10.90 | 22100 |
| 2023-09-06 | 54.58 | $10.90 | 51800 |
| 2023-09-05 | 53.62 | $10.86 | 27200 |
| 2023-09-01 | 50.36 | $10.73 | 23600 |
| 2023-08-31 | 51.41 | $10.77 | 10900 |
| 2023-08-30 | 50.92 | $10.75 | 16924 |
| 2023-08-29 | 50.21 | $10.72 | 20800 |
| 2023-08-28 | 50.91 | $10.75 | 14400 |
| 2023-08-25 | 48.87 | $10.66 | 17535 |
| 2023-08-24 | 49.52 | $10.69 | 19302 |
| 2023-08-23 | 55.90 | $10.96 | 39600 |
| 2023-08-22 | 47.87 | $10.62 | 20800 |
| 2023-08-21 | 47.06 | $10.59 | 22800 |
| 2023-08-18 | 47.06 | $10.59 | 22417 |
| 2023-08-17 | 44.74 | $10.50 | 27700 |
| 2023-08-16 | 47.37 | $10.62 | 24000 |
| 2023-08-15 | 47.12 | $10.61 | 36819 |
| 2023-08-14 | 54.09 | $10.90 | 27800 |
| 2023-08-11 | 54.89 | $10.93 | 26000 |
| 2023-08-10 | 55.15 | $10.94 | 73539 |
| 2023-08-09 | 58.54 | $11.07 | 11600 |
| 2023-08-08 | 55.97 | $10.94 | 22500 |
| 2023-08-07 | 54.95 | $10.89 | 26739 |
| 2023-08-04 | 53.08 | $10.80 | 21200 |
| 2023-08-03 | 45.75 | $10.49 | 32800 |
| 2023-08-02 | 54.97 | $10.84 | 47000 |
| 2023-08-01 | 59.88 | $10.99 | 30600 |
| 2023-07-31 | 64.63 | $11.12 | 21505 |
| 2023-07-28 | 60.76 | $10.95 | 33200 |
| 2023-07-27 | 59.78 | $10.91 | 37600 |
| 2023-07-26 | 60.50 | $10.93 | 16400 |
| 2023-07-25 | 58.60 | $10.85 | 30800 |
| 2023-07-24 | 62.91 | $10.97 | 37200 |
| 2023-07-21 | 61.10 | $10.89 | 11500 |
| 2023-07-20 | 57.93 | $10.76 | 31709 |
| 2023-07-19 | 54.98 | $10.65 | 30000 |
| 2023-07-18 | 59.29 | $10.77 | 17128 |
| 2023-07-17 | 58.77 | $10.75 | 43900 |
| 2023-07-14 | 59.85 | $10.78 | 31201 |
| 2023-07-13 | 59.38 | $10.76 | 41600 |
| 2023-07-12 | 58.69 | $10.73 | 31632 |
| 2023-07-11 | 64.19 | $10.89 | 34800 |
| 2023-07-10 | 63.38 | $10.85 | 47300 |
| 2023-07-07 | 59.91 | $10.69 | 50615 |
| 2023-07-06 | 50.43 | $10.35 | 61500 |
| 2023-07-05 | 51.45 | $10.38 | 44600 |
| 2023-07-03 | 47.77 | $10.27 | 24000 |
| 2023-06-30 | 44.89 | $10.19 | 24600 |
| 2023-06-29 | 45.79 | $10.22 | 27800 |
| 2023-06-28 | 46.08 | $10.23 | 42700 |
| 2023-06-27 | 42.59 | $10.13 | 64400 |
| 2023-06-26 | 42.24 | $10.12 | 51000 |
| 2023-06-23 | 42.24 | $10.12 | 46600 |
| 2023-06-22 | 44.21 | $10.20 | 39600 |
| 2023-06-21 | 48.82 | $10.37 | 56622 |
| 2023-06-20 | 49.98 | $10.41 | 50900 |
| 2023-06-16 | 59.40 | $10.69 | 29123 |
| 2023-06-15 | 65.24 | $10.83 | 36600 |
| 2023-06-14 | 62.75 | $10.73 | 52631 |
| 2023-06-13 | 62.50 | $10.72 | 55349 |
| 2023-06-12 | 62.00 | $10.70 | 37200 |
| 2023-06-09 | 56.88 | $10.51 | 22700 |
| 2023-06-08 | 58.06 | $10.54 | 18400 |
| 2023-06-07 | 61.68 | $10.63 | 44000 |
| 2023-06-06 | 55.18 | $10.41 | 34720 |
| 2023-06-05 | 51.64 | $10.31 | 25862 |
| 2023-06-02 | 52.83 | $10.34 | 28526 |
| 2023-06-01 | 54.83 | $10.39 | 41500 |
| 2023-05-31 | 53.83 | $10.36 | 34100 |
| 2023-05-30 | 53.83 | $10.36 | 24029 |
| 2023-05-26 | 52.57 | $10.32 | 29000 |
| 2023-05-25 | 53.61 | $10.35 | 35639 |
| 2023-05-24 | 48.07 | $10.18 | 42000 |
| 2023-05-23 | 47.01 | $10.15 | 25644 |
| 2023-05-22 | 44.87 | $10.09 | 24217 |
| 2023-05-19 | 47.94 | $10.19 | 18700 |
| 2023-05-18 | 43.54 | $10.07 | 15431 |
| 2023-05-17 | 42.77 | $10.05 | 20300 |
| 2023-05-16 | 42.03 | $10.03 | 19900 |
| 2023-05-15 | 44.22 | $10.11 | 7144 |
| 2023-05-12 | 43.52 | $10.09 | 18728 |
| 2023-05-11 | 46.87 | $10.21 | 16708 |
| 2023-05-10 | 47.16 | $10.22 | 13900 |
| 2023-05-09 | 45.57 | $10.17 | 24600 |
| 2023-05-08 | 46.37 | $10.20 | 15000 |
| 2023-05-05 | 49.07 | $10.30 | 9128 |
| 2023-05-04 | 46.08 | $10.20 | 34715 |
| 2023-05-03 | 43.24 | $10.11 | 29510 |
| 2023-05-02 | 44.99 | $10.18 | 53600 |
| 2023-05-01 | 43.43 | $10.13 | 33326 |
| 2023-04-28 | 45.13 | $10.20 | 33900 |
| 2023-04-27 | 46.88 | $10.27 | 51332 |
| 2023-04-26 | 44.55 | $10.19 | 42100 |
| 2023-04-25 | 45.26 | $10.22 | 54321 |
| 2023-04-24 | 45.72 | $10.24 | 27000 |
| 2023-04-21 | 48.52 | $10.36 | 22910 |
| 2023-04-20 | 49.00 | $10.38 | 44842 |
| 2023-04-19 | 58.87 | $10.74 | 16217 |
| 2023-04-18 | 60.48 | $10.79 | 26000 |
| 2023-04-17 | 54.85 | $10.55 | 27149 |
| 2023-04-14 | 62.61 | $10.77 | 29905 |
| 2023-04-13 | 55.87 | $10.52 | 23900 |
| 2023-04-12 | 53.32 | $10.44 | 37100 |
| 2023-04-11 | 52.67 | $10.42 | 35500 |
| 2023-04-10 | 50.71 | $10.36 | 36013 |
| 2023-04-06 | 48.33 | $10.29 | 54700 |
| 2023-04-05 | 46.95 | $10.25 | 48545 |
| 2023-04-04 | 50.49 | $10.36 | 93918 |
| 2023-04-03 | 46.29 | $10.24 | 53100 |
| 2023-03-31 | 44.81 | $10.20 | 31527 |
| 2023-03-30 | 40.95 | $10.10 | 35600 |
| 2023-03-29 | 35.36 | $9.97 | 25837 |
| 2023-03-28 | 33.52 | $9.93 | 34947 |
| 2023-03-27 | 33.52 | $9.93 | 32636 |
| 2023-03-24 | 33.09 | $9.92 | 39800 |
| 2023-03-23 | 33.50 | $9.94 | 34200 |
| 2023-03-22 | 34.31 | $9.98 | 37700 |
| 2023-03-21 | 33.55 | $9.96 | 34700 |
| 2023-03-20 | 35.10 | $10.04 | 34005 |
| 2023-03-17 | 35.49 | $10.06 | 8043 |
| 2023-03-16 | 37.67 | $10.17 | 33800 |
| 2023-03-15 | 38.28 | $10.20 | 64012 |
| 2023-03-14 | 39.92 | $10.28 | 15745 |
| 2023-03-13 | 37.38 | $10.20 | 100600 |
| 2023-03-10 | 36.42 | $10.17 | 55824 |
| 2023-03-09 | 36.59 | $10.18 | 47832 |
| 2023-03-08 | 38.37 | $10.28 | 55521 |
| 2023-03-07 | 39.09 | $10.32 | 30400 |
| 2023-03-06 | 40.92 | $10.42 | 90035 |
| 2023-03-03 | 40.92 | $10.42 | 41700 |
| 2023-03-02 | 36.93 | $10.27 | 297700 |
| 2023-03-01 | 39.28 | $10.41 | 37141 |
| 2023-02-28 | 40.69 | $10.49 | 27100 |
| 2023-02-27 | 40.18 | $10.47 | 22909 |
| 2023-02-24 | 39.44 | $10.44 | 17809 |
| 2023-02-23 | 40.23 | $10.49 | 37500 |
| 2023-02-22 | 38.84 | $10.43 | 70600 |
| 2023-02-21 | 40.96 | $10.57 | 22700 |
| 2023-02-17 | 44.95 | $10.81 | 56100 |
| 2023-02-16 | 46.38 | $10.89 | 28814 |
| 2023-02-15 | 48.59 | $11.01 | 15325 |
| 2023-02-14 | 49.53 | $11.06 | 74500 |
| 2023-02-13 | 52.19 | $11.20 | 19341 |
| 2023-02-10 | 58.14 | $11.48 | 22723 |
| 2023-02-09 | 59.28 | $11.53 | 46700 |
| 2023-02-08 | 54.51 | $11.25 | 19000 |
| 2023-02-07 | 58.71 | $11.43 | 20900 |
| 2023-02-06 | 65.65 | $11.69 | 31535 |
| 2023-02-03 | 67.40 | $11.75 | 53535 |
| 2023-02-02 | 65.96 | $11.65 | 79200 |
| 2023-02-01 | 58.51 | $11.22 | 72021 |
| 2023-01-31 | 57.27 | $11.16 | 8641 |
| 2023-01-30 | 57.82 | $11.18 | 12900 |
| 2023-01-27 | 57.82 | $11.18 | 17500 |
| 2023-01-26 | 57.08 | $11.14 | 39343 |
| 2023-01-25 | 62.56 | $11.35 | 41300 |
| 2023-01-24 | 58.00 | $11.10 | 64848 |
| 2023-01-23 | 56.39 | $11.02 | 16500 |
| 2023-01-20 | 59.65 | $11.14 | 37110 |
| 2023-01-19 | 60.48 | $11.17 | 6517 |
| 2023-01-18 | 61.02 | $11.19 | 23138 |
| 2023-01-17 | 58.19 | $11.03 | 45239 |
| 2023-01-13 | 57.83 | $11.01 | 38534 |
| 2023-01-12 | 57.83 | $11.01 | 86600 |
| 2023-01-11 | 52.82 | $10.74 | 39535 |
| 2023-01-10 | 50.55 | $10.63 | 35300 |
| 2023-01-09 | 51.41 | $10.67 | 55521 |
| 2023-01-06 | 48.52 | $10.53 | 44241 |
| 2023-01-05 | 45.89 | $10.41 | 56144 |
| 2023-01-04 | 50.36 | $10.63 | 103500 |
| 2023-01-03 | 46.78 | $10.47 | 32038 |
| 2022-12-30 | 50.46 | $10.64 | 44326 |
| 2022-12-29 | 50.68 | $10.65 | 35400 |
| 2022-12-28 | 51.98 | $10.71 | 50825 |
| 2022-12-27 | 65.65 | $11.22 | 74518 |
| 2022-12-23 | 65.48 | $11.21 | 65917 |
| 2022-12-22 | 64.48 | $11.15 | 46900 |
| 2022-12-21 | 56.78 | $10.76 | 60500 |
| 2022-12-20 | 57.70 | $10.79 | 52000 |
| 2022-12-19 | 68.11 | $11.09 | 23300 |
| 2022-12-16 | 68.90 | $11.11 | 29911 |
| 2022-12-15 | 66.90 | $11.00 | 21226 |
| 2022-12-14 | 71.68 | $11.12 | 38200 |
| 2022-12-13 | 65.89 | $10.82 | 33000 |
| 2022-12-12 | 61.68 | $10.65 | 37901 |
| 2022-12-09 | 58.83 | $10.55 | 41608 |
| 2022-12-08 | 64.27 | $10.67 | 44846 |
| 2022-12-07 | 62.63 | $10.61 | 31421 |
| 2022-12-06 | 59.06 | $10.49 | 22300 |
| 2022-12-05 | 57.45 | $10.44 | 57500 |
| 2022-12-02 | 62.09 | $10.54 | 24026 |
| 2022-12-01 | 63.05 | $10.56 | 26102 |
| 2022-11-30 | 61.93 | $10.52 | 19734 |
| 2022-11-29 | 59.89 | $10.45 | 81521 |
| 2022-11-28 | 60.78 | $10.47 | 21441 |
| 2022-11-25 | 58.14 | $10.38 | 67022 |
| 2022-11-23 | 56.29 | $10.32 | 51300 |
| 2022-11-22 | 55.35 | $10.29 | 93025 |
| 2022-11-21 | 52.77 | $10.21 | 24546 |
| 2022-11-18 | 57.50 | $10.33 | 58326 |
| 2022-11-17 | 56.26 | $10.29 | 48620 |
| 2022-11-16 | 57.86 | $10.33 | 43800 |
| 2022-11-15 | 56.08 | $10.27 | 32948 |
| 2022-11-14 | 53.26 | $10.18 | 38500 |
| 2022-11-11 | 53.26 | $10.18 | 51900 |
| 2022-11-10 | 57.72 | $10.30 | 13311 |
| 2022-11-09 | 46.78 | $9.99 | 22600 |
| 2022-11-08 | 47.53 | $10.01 | 36842 |
| 2022-11-07 | 47.13 | $10.00 | 12700 |
| 2022-11-04 | 47.13 | $10.00 | 33711 |
| 2022-11-03 | 46.00 | $9.97 | 18508 |
| 2022-11-02 | 49.33 | $10.07 | 27000 |
| 2022-11-01 | 48.62 | $10.05 | 24600 |
| 2022-10-31 | 43.37 | $9.91 | 27903 |
| 2022-10-28 | 45.58 | $9.98 | 59600 |
| 2022-10-27 | 44.03 | $9.94 | 26600 |
| 2022-10-26 | 42.87 | $9.91 | 31503 |
| 2022-10-25 | 38.43 | $9.80 | 36800 |
| 2022-10-24 | 37.16 | $9.77 | 40139 |
| 2022-10-21 | 35.04 | $9.72 | 51600 |
| 2022-10-20 | 33.77 | $9.69 | 42747 |
| 2022-10-19 | 33.36 | $9.68 | 73000 |
| 2022-10-18 | 33.36 | $9.68 | 38100 |
| 2022-10-17 | 34.32 | $9.73 | 48500 |
| 2022-10-14 | 28.42 | $9.58 | 50200 |
| 2022-10-13 | 29.60 | $9.65 | 25200 |
| 2022-10-12 | 31.18 | $9.74 | 41600 |
| 2022-10-11 | 31.71 | $9.77 | 31829 |
| 2022-10-10 | 32.79 | $9.83 | 17400 |
| 2022-10-07 | 34.45 | $9.92 | 28700 |
| 2022-10-06 | 36.19 | $10.01 | 26100 |
| 2022-10-05 | 36.78 | $10.04 | 32100 |
| 2022-10-04 | 38.56 | $10.13 | 25014 |
| 2022-10-03 | 30.34 | $9.90 | 21124 |
| 2022-09-30 | 25.84 | $9.79 | 25600 |
| 2022-09-29 | 25.00 | $9.77 | 33925 |
| 2022-09-28 | 28.01 | $9.97 | 26049 |
| 2022-09-27 | 28.01 | $9.97 | 76200 |
| 2022-09-26 | 26.41 | $9.93 | 27119 |
| 2022-09-23 | 28.19 | $10.05 | 59241 |
| 2022-09-22 | 31.57 | $10.25 | 18600 |
| 2022-09-21 | 35.85 | $10.46 | 5500 |
| 2022-09-20 | 35.05 | $10.44 | 31441 |
| 2022-09-19 | 39.75 | $10.64 | 4834 |
| 2022-09-16 | 43.33 | $10.77 | 21100 |
| 2022-09-15 | 38.02 | $10.64 | 13400 |
| 2022-09-14 | 39.65 | $10.70 | 30000 |
| 2022-09-13 | 39.92 | $10.71 | 12600 |
| 2022-09-12 | 43.90 | $10.85 | 5908 |
| 2022-09-09 | 43.13 | $10.83 | 15200 |
| 2022-09-08 | 40.41 | $10.76 | 23100 |
| 2022-09-07 | 40.41 | $10.76 | 23139 |
| 2022-09-06 | 39.67 | $10.74 | 8920 |
| 2022-09-02 | 42.44 | $10.85 | 12300 |
| 2022-09-01 | 44.03 | $10.91 | 16400 |
| 2022-08-31 | 44.03 | $10.91 | 14145 |
| 2022-08-30 | 43.39 | $10.89 | 14907 |
| 2022-08-29 | 46.14 | $11.00 | 21115 |
| 2022-08-26 | 44.94 | $10.96 | 20529 |
| 2022-08-25 | 48.28 | $11.09 | 25500 |
| 2022-08-24 | 54.16 | $11.29 | 36831 |
| 2022-08-23 | 49.16 | $11.12 | 16511 |
| 2022-08-22 | 50.71 | $11.17 | 7400 |
| 2022-08-19 | 59.20 | $11.41 | 42000 |
| 2022-08-18 | 62.08 | $11.48 | 12242 |
| 2022-08-17 | 60.79 | $11.43 | 39700 |
| 2022-08-16 | 65.01 | $11.53 | 21400 |
| 2022-08-15 | 67.69 | $11.59 | 11000 |
| 2022-08-12 | 67.69 | $11.59 | 19200 |
| 2022-08-11 | 66.00 | $11.51 | 11100 |
| 2022-08-10 | 69.44 | $11.59 | 67300 |
| 2022-08-09 | 63.31 | $11.32 | 24600 |
| 2022-08-08 | 63.31 | $11.32 | 17009 |
| 2022-08-05 | 60.95 | $11.23 | 23703 |
| 2022-08-04 | 64.91 | $11.32 | 27511 |
| 2022-08-03 | 64.91 | $11.32 | 18600 |
| 2022-08-02 | 63.97 | $11.28 | 18800 |
| 2022-08-01 | 62.79 | $11.23 | 48705 |
| 2022-07-29 | 58.95 | $11.08 | 18300 |
| 2022-07-28 | 53.47 | $10.90 | 44700 |
| 2022-07-27 | 50.32 | $10.81 | 21137 |
| 2022-07-26 | 48.10 | $10.75 | 42700 |
| 2022-07-25 | 49.50 | $10.79 | 35619 |
| 2022-07-22 | 50.91 | $10.83 | 43500 |
| 2022-07-21 | 46.57 | $10.71 | 20800 |
| 2022-07-20 | 45.81 | $10.69 | 24126 |
| 2022-07-19 | 44.69 | $10.66 | 24947 |
| 2022-07-18 | 41.64 | $10.58 | 37005 |
| 2022-07-15 | 43.34 | $10.64 | 28600 |
| 2022-07-14 | 41.83 | $10.60 | 17732 |
| 2022-07-13 | 40.71 | $10.57 | 18730 |
| 2022-07-12 | 44.23 | $10.70 | 34600 |
| 2022-07-11 | 41.26 | $10.62 | 13900 |
| 2022-07-08 | 40.51 | $10.60 | 22815 |
| 2022-07-07 | 43.41 | $10.71 | 43138 |
| 2022-07-06 | 41.60 | $10.66 | 22627 |
| 2022-07-05 | 43.18 | $10.72 | 20700 |
| 2022-07-01 | 42.14 | $10.69 | 21909 |
| 2022-06-30 | 38.20 | $10.58 | 34700 |
| 2022-06-29 | 37.09 | $10.55 | 29300 |
| 2022-06-28 | 42.39 | $10.77 | 30100 |
| 2022-06-27 | 44.02 | $10.83 | 11500 |
| 2022-06-24 | 44.56 | $10.85 | 19312 |
| 2022-06-23 | 44.24 | $10.84 | 37802 |
| 2022-06-22 | 38.37 | $10.67 | 15418 |
| 2022-06-21 | 36.51 | $10.62 | 8908 |
| 2022-06-17 | 36.51 | $10.62 | 12228 |
| 2022-06-16 | 30.00 | $10.45 | 31500 |
| 2022-06-15 | 33.03 | $10.61 | 17300 |
| 2022-06-14 | 28.31 | $10.50 | 33200 |
| 2022-06-13 | 29.57 | $10.57 | 47311 |
| 2022-06-10 | 35.33 | $10.84 | 37341 |
| 2022-06-09 | 40.94 | $11.04 | 26610 |
| 2022-06-08 | 42.55 | $11.09 | 28210 |
| 2022-06-07 | 44.54 | $11.15 | 24714 |
| 2022-06-06 | 43.71 | $11.13 | 24522 |
| 2022-06-03 | 45.33 | $11.18 | 33000 |
| 2022-06-02 | 49.13 | $11.29 | 23944 |
| 2022-06-01 | 48.76 | $11.28 | 33820 |
| 2022-05-31 | 48.76 | $11.28 | 29400 |
| 2022-05-27 | 51.48 | $11.36 | 20600 |
| 2022-05-26 | 47.30 | $11.24 | 21600 |
| 2022-05-25 | 38.97 | $11.04 | 16625 |
| 2022-05-24 | 30.64 | $10.88 | 40619 |
| 2022-05-23 | 31.67 | $10.92 | 25600 |
| 2022-05-20 | 29.42 | $10.88 | 18221 |
| 2022-05-19 | 31.91 | $10.98 | 26800 |
| 2022-05-18 | 31.91 | $10.98 | 21308 |
| 2022-05-17 | 32.92 | $11.02 | 14028 |
| 2022-05-16 | 32.92 | $11.02 | 13635 |
| 2022-05-13 | 35.17 | $11.11 | 26715 |
| 2022-05-12 | 31.72 | $11.04 | 34303 |
| 2022-05-11 | 29.16 | $10.99 | 14200 |
| 2022-05-10 | 26.00 | $10.93 | 20200 |
| 2022-05-09 | 26.00 | $10.93 | 34800 |
| 2022-05-06 | 27.47 | $11.01 | 19800 |
| 2022-05-05 | 28.43 | $11.06 | 31240 |
| 2022-05-04 | 31.34 | $11.20 | 71600 |
| 2022-05-03 | 23.95 | $11.06 | 21100 |
| 2022-05-02 | 24.67 | $11.10 | 66017 |
| 2022-04-29 | 24.67 | $11.10 | 38519 |
| 2022-04-28 | 29.23 | $11.33 | 29600 |
| 2022-04-27 | 29.23 | $11.33 | 31800 |
| 2022-04-26 | 29.45 | $11.34 | 35600 |
| 2022-04-25 | 31.41 | $11.43 | 28900 |
| 2022-04-22 | 32.32 | $11.47 | 22919 |
| 2022-04-21 | 33.24 | $11.51 | 25000 |
| 2022-04-20 | 36.42 | $11.64 | 32841 |
| 2022-04-19 | 33.14 | $11.57 | 24837 |
| 2022-04-18 | 33.14 | $11.57 | 21939 |
| 2022-04-14 | 32.24 | $11.55 | 30512 |
| 2022-04-13 | 34.92 | $11.67 | 39946 |
| 2022-04-12 | 33.16 | $11.63 | 31700 |
| 2022-04-11 | 32.73 | $11.62 | 25945 |
| 2022-04-08 | 35.33 | $11.74 | 63741 |
| 2022-04-07 | 35.79 | $11.76 | 13529 |
| 2022-04-06 | 38.59 | $11.88 | 47300 |
| 2022-04-05 | 42.26 | $12.02 | 64317 |
| 2022-04-04 | 43.67 | $12.07 | 37900 |
| 2022-04-01 | 43.31 | $12.06 | 45638 |
| 2022-03-31 | 41.17 | $12.00 | 35300 |
| 2022-03-30 | 34.53 | $11.83 | 28829 |
| 2022-03-29 | 33.69 | $11.81 | 18000 |
| 2022-03-28 | 28.01 | $11.68 | 25815 |
| 2022-03-25 | 25.68 | $11.63 | 43400 |
| 2022-03-24 | 28.67 | $11.80 | 37400 |
| 2022-03-23 | 29.44 | $11.84 | 28600 |
| 2022-03-22 | 31.65 | $11.95 | 28219 |
| 2022-03-21 | 32.71 | $12.00 | 30448 |
| 2022-03-18 | 33.35 | $12.03 | 31000 |
| 2022-03-17 | 33.56 | $12.04 | 39206 |
| 2022-03-16 | 28.50 | $11.92 | 60900 |
| 2022-03-15 | 20.86 | $11.76 | 30200 |
| 2022-03-14 | 20.99 | $11.77 | 32206 |
| 2022-03-11 | 23.25 | $11.93 | 24500 |
| 2022-03-10 | 24.17 | $11.99 | 20313 |
| 2022-03-09 | 25.62 | $12.08 | 29800 |
| 2022-03-08 | 26.46 | $12.13 | 46600 |
| 2022-03-07 | 29.19 | $12.28 | 23527 |
| 2022-03-04 | 32.36 | $12.43 | 23537 |
| 2022-03-03 | 34.75 | $12.53 | 28200 |
| 2022-03-02 | 35.49 | $12.56 | 20300 |
| 2022-03-01 | 35.05 | $12.55 | 29300 |
| 2022-02-28 | 35.99 | $12.59 | 30700 |
| 2022-02-25 | 32.56 | $12.51 | 13000 |
| 2022-02-24 | 29.89 | $12.45 | 46800 |
| 2022-02-23 | 25.70 | $12.36 | 26600 |
| 2022-02-22 | 25.70 | $12.36 | 24717 |
| 2022-02-18 | 26.66 | $12.42 | 43332 |
| 2022-02-17 | 24.42 | $12.37 | 18035 |
| 2022-02-16 | 26.08 | $12.48 | 21941 |
| 2022-02-15 | 24.30 | $12.44 | 26700 |
| 2022-02-14 | 24.44 | $12.45 | 38514 |
| 2022-02-11 | 24.99 | $12.49 | 45700 |
| 2022-02-10 | 27.30 | $12.65 | 33300 |
| 2022-02-09 | 30.68 | $12.85 | 25924 |
| 2022-02-08 | 29.01 | $12.81 | 41128 |
| 2022-02-07 | 29.18 | $12.82 | 27100 |
| 2022-02-04 | 29.83 | $12.86 | 35500 |
| 2022-02-03 | 32.41 | $13.01 | 23300 |
| 2022-02-02 | 36.85 | $13.23 | 28200 |
| 2022-02-01 | 37.07 | $13.24 | 41348 |
| 2022-01-31 | 34.48 | $13.17 | 23627 |
| 2022-01-28 | 34.87 | $13.19 | 10433 |
| 2022-01-27 | 35.06 | $13.20 | 19100 |
| 2022-01-26 | 32.64 | $13.13 | 28517 |
| 2022-01-25 | 33.14 | $13.16 | 16900 |
| 2022-01-24 | 31.81 | $13.12 | 58314 |
| 2022-01-21 | 32.27 | $13.15 | 65900 |
| 2022-01-20 | 36.98 | $13.43 | 13612 |
| 2022-01-19 | 39.53 | $13.56 | 20633 |
| 2022-01-18 | 38.91 | $13.54 | 40528 |
| 2022-01-14 | 44.02 | $13.78 | 20300 |
| 2022-01-13 | 46.18 | $13.87 | 18100 |
| 2022-01-12 | 48.69 | $13.97 | 27000 |
| 2022-01-11 | 41.41 | $13.73 | 22317 |
| 2022-01-10 | 39.36 | $13.67 | 27000 |
| 2022-01-07 | 38.68 | $13.65 | 22500 |
| 2022-01-06 | 40.85 | $13.75 | 29439 |
| 2022-01-05 | 40.85 | $13.75 | 35921 |
| 2022-01-04 | 47.04 | $14.01 | 25845 |
| 2022-01-03 | 54.60 | $14.26 | 13603 |
| 2021-12-31 | 57.04 | $14.33 | 17033 |
| 2021-12-30 | 52.74 | $14.18 | 23018 |
| 2021-12-29 | 52.74 | $14.18 | 16511 |
| 2021-12-28 | 50.04 | $14.09 | 32744 |
| 2021-12-27 | 56.53 | $14.28 | 18000 |
| 2021-12-23 | 59.22 | $14.35 | 35500 |
| 2021-12-22 | 55.79 | $14.23 | 13945 |
| 2021-12-21 | 58.51 | $14.30 | 19924 |
| 2021-12-20 | 54.93 | $14.18 | 14324 |
| 2021-12-17 | 58.96 | $14.28 | 14000 |
| 2021-12-16 | 58.09 | $14.25 | 17900 |
| 2021-12-15 | 60.12 | $14.30 | 53900 |
| 2021-12-14 | 46.64 | $13.92 | 36100 |
| 2021-12-13 | 40.06 | $13.79 | 34322 |
| 2021-12-10 | 41.56 | $13.83 | 30242 |
| 2021-12-09 | 45.61 | $13.93 | 30719 |
| 2021-12-08 | 46.92 | $13.96 | 37149 |
| 2021-12-07 | 41.63 | $13.86 | 34521 |
| 2021-12-06 | 34.86 | $13.75 | 20900 |
| 2021-12-03 | 31.42 | $13.70 | 24039 |
| 2021-12-02 | 32.73 | $13.74 | 22000 |
| 2021-12-01 | 31.37 | $13.72 | 37811 |
| 2021-11-30 | 35.85 | $13.85 | 19800 |
| 2021-11-29 | 39.57 | $13.94 | 9700 |
| 2021-11-26 | 42.86 | $14.01 | 8000 |
| 2021-11-24 | 43.35 | $14.02 | 14300 |
| 2021-11-23 | 36.47 | $13.92 | 16600 |
| 2021-11-22 | 44.72 | $14.08 | 20809 |
| 2021-11-19 | 43.97 | $14.07 | 19016 |
| 2021-11-18 | 46.36 | $14.11 | 18200 |
| 2021-11-17 | 46.97 | $14.12 | 25732 |
| 2021-11-16 | 46.97 | $14.12 | 9323 |
| 2021-11-15 | 46.97 | $14.12 | 39412 |
| 2021-11-12 | 50.38 | $14.18 | 10000 |
| 2021-11-11 | 50.96 | $14.19 | 46524 |
| 2021-11-10 | 44.89 | $14.09 | 47400 |
| 2021-11-09 | 42.87 | $14.06 | 20700 |
| 2021-11-08 | 37.83 | $13.99 | 13912 |
| 2021-11-05 | 37.07 | $13.98 | 27900 |
| 2021-11-04 | 32.40 | $13.92 | 28500 |
| 2021-11-03 | 32.40 | $13.92 | 32800 |
| 2021-11-02 | 33.92 | $13.96 | 26700 |
| 2021-11-01 | 33.92 | $13.96 | 41000 |
| 2021-10-29 | 37.04 | $14.04 | 22200 |
| 2021-10-28 | 38.30 | $14.07 | 34317 |
| 2021-10-27 | 38.72 | $14.08 | 25500 |
| 2021-10-26 | 39.95 | $14.11 | 19700 |
| 2021-10-25 | 38.07 | $14.08 | 25200 |
| 2021-10-22 | 40.48 | $14.14 | 35419 |
| 2021-10-21 | 42.17 | $14.18 | 29125 |
| 2021-10-20 | 44.84 | $14.24 | 17600 |
| 2021-10-19 | 46.23 | $14.27 | 11000 |
| 2021-10-18 | 44.60 | $14.24 | 17612 |
| 2021-10-15 | 45.92 | $14.27 | 12519 |
| 2021-10-14 | 43.81 | $14.23 | 14422 |
| 2021-10-13 | 41.08 | $14.18 | 12307 |
| 2021-10-12 | 40.53 | $14.17 | 10700 |
| 2021-10-11 | 42.41 | $14.22 | 16500 |
| 2021-10-08 | 40.31 | $14.18 | 21903 |
| 2021-10-07 | 39.25 | $14.16 | 19632 |
| 2021-10-06 | 36.60 | $14.11 | 17107 |
| 2021-10-05 | 37.86 | $14.15 | 48800 |
| 2021-10-04 | 41.59 | $14.26 | 15529 |
| 2021-10-01 | 36.15 | $14.16 | 22212 |
| 2021-09-30 | 33.81 | $14.12 | 9500 |
| 2021-09-29 | 29.51 | $14.05 | 38200 |
| 2021-09-28 | 31.16 | $14.11 | 14605 |
| 2021-09-27 | 41.41 | $14.39 | 15213 |
| 2021-09-24 | 45.47 | $14.47 | 12800 |
| 2021-09-23 | 47.11 | $14.50 | 15536 |
| 2021-09-22 | 49.98 | $14.55 | 22100 |
| 2021-09-21 | 46.25 | $14.49 | 13034 |
| 2021-09-20 | 42.89 | $14.44 | 20700 |
| 2021-09-17 | 41.49 | $14.42 | 6201 |
| 2021-09-16 | 44.59 | $14.48 | 13100 |
| 2021-09-15 | 48.00 | $14.54 | 11127 |
| 2021-09-14 | 48.00 | $14.54 | 8500 |
| 2021-09-13 | 48.00 | $14.54 | 15300 |
| 2021-09-10 | 43.02 | $14.46 | 21423 |
| 2021-09-09 | 45.61 | $14.51 | 15931 |
| 2021-09-08 | 40.14 | $14.43 | 21549 |
| 2021-09-07 | 41.63 | $14.46 | 23600 |
| 2021-09-03 | 39.49 | $14.43 | 19513 |
| 2021-09-02 | 41.92 | $14.48 | 21812 |
| 2021-09-01 | 45.66 | $14.55 | 16500 |
| 2021-08-31 | 45.00 | $14.54 | 19235 |
| 2021-08-30 | 41.60 | $14.49 | 12600 |
| 2021-08-27 | 42.60 | $14.51 | 23318 |
| 2021-08-26 | 41.93 | $14.50 | 13100 |
| 2021-08-25 | 45.43 | $14.57 | 9801 |
| 2021-08-24 | 47.58 | $14.61 | 22200 |
| 2021-08-23 | 48.12 | $14.62 | 24600 |
| 2021-08-20 | 52.67 | $14.70 | 12813 |
| 2021-08-19 | 55.81 | $14.75 | 12916 |
| 2021-08-18 | 53.71 | $14.71 | 13922 |
| 2021-08-17 | 56.24 | $14.75 | 25800 |
| 2021-08-16 | 55.75 | $14.74 | 25900 |
| 2021-08-13 | 52.15 | $14.67 | 10400 |
| 2021-08-12 | 51.07 | $14.65 | 15709 |
| 2021-08-11 | 51.07 | $14.65 | 11400 |
| 2021-08-10 | 50.56 | $14.64 | 15600 |
| 2021-08-09 | 55.44 | $14.73 | 15200 |
| 2021-08-06 | 53.05 | $14.68 | 14400 |
| 2021-08-05 | 59.76 | $14.79 | 14402 |
| 2021-08-04 | 59.76 | $14.79 | 26900 |
| 2021-08-03 | 59.76 | $14.79 | 8949 |
| 2021-08-02 | 56.78 | $14.72 | 16605 |
| 2021-07-30 | 57.35 | $14.73 | 16747 |
| 2021-07-29 | 57.91 | $14.74 | 38844 |
| 2021-07-28 | 57.91 | $14.74 | 15332 |
| 2021-07-27 | 57.91 | $14.74 | 25701 |
| 2021-07-26 | 58.40 | $14.75 | 11200 |
| 2021-07-23 | 61.87 | $14.82 | 23114 |
| 2021-07-22 | 61.24 | $14.80 | 22300 |
| 2021-07-21 | 61.24 | $14.80 | 56730 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-40.91
2026-07-17
Close Price
$10.63
Vol: 12800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -40.91 | $10.63 | 12800 |
| 2026-07-16 | -50.00 | $10.61 | 6300 |
| 2026-07-15 | -50.00 | $10.61 | 12617 |
| 2026-07-14 | -50.00 | $10.61 | 23843 |
| 2026-07-13 | -40.91 | $10.63 | 21200 |
| 2026-07-10 | -18.18 | $10.68 | 13700 |
| 2026-07-09 | -34.78 | $10.64 | 38500 |
| 2026-07-08 | -50.00 | $10.59 | 16900 |
| 2026-07-07 | -37.93 | $10.61 | 31131 |
| 2026-07-06 | -34.48 | $10.62 | 28900 |
| 2026-07-02 | -24.14 | $10.65 | 15920 |
| 2026-07-01 | -34.48 | $10.62 | 14800 |
| 2026-06-30 | -24.14 | $10.65 | 27000 |
| 2026-06-29 | -41.38 | $10.60 | 18700 |
| 2026-06-26 | -37.93 | $10.61 | 15317 |
| 2026-06-25 | -58.62 | $10.55 | 33600 |
| 2026-06-24 | -65.52 | $10.53 | 13300 |
| 2026-06-23 | -65.52 | $10.53 | 19900 |
| 2026-06-22 | -43.75 | $10.58 | 11627 |
| 2026-06-18 | -32.50 | $10.59 | 10912 |
| 2026-06-17 | -22.50 | $10.63 | 51736 |
| 2026-06-16 | -15.00 | $10.66 | 16300 |
| 2026-06-15 | -27.50 | $10.61 | 25600 |
| 2026-06-12 | -15.15 | $10.60 | 18500 |
| 2026-06-11 | -31.25 | $10.54 | 21200 |
| 2026-06-10 | -40.63 | $10.51 | 29300 |
| 2026-06-09 | -40.63 | $10.51 | 41349 |
| 2026-06-08 | -36.36 | $10.53 | 36531 |
| 2026-06-05 | -54.55 | $10.47 | 37523 |
| 2026-06-04 | -34.29 | $10.55 | 21203 |
| 2026-06-03 | -22.86 | $10.59 | 59819 |
| 2026-06-02 | -8.57 | $10.64 | 34648 |
| 2026-06-01 | -34.21 | $10.57 | 22004 |
| 2026-05-29 | -32.50 | $10.59 | 25600 |
| 2026-05-28 | -37.50 | $10.57 | 52933 |
| 2026-05-27 | -45.00 | $10.54 | 27200 |
| 2026-05-26 | -57.50 | $10.49 | 33800 |
| 2026-05-22 | -65.00 | $10.46 | 29334 |
| 2026-05-21 | -67.50 | $10.45 | 53433 |
| 2026-05-20 | -71.74 | $10.48 | 57700 |
| 2026-05-19 | -95.65 | $10.38 | 29720 |
| 2026-05-18 | -93.75 | $10.41 | 22300 |
| 2026-05-15 | -97.62 | $10.46 | 19900 |
| 2026-05-14 | -85.71 | $10.56 | 58700 |
| 2026-05-13 | -89.29 | $10.54 | 22334 |
| 2026-05-12 | -87.50 | $10.55 | 22825 |
| 2026-05-11 | -80.36 | $10.59 | 18344 |
| 2026-05-08 | -71.43 | $10.64 | 15700 |
| 2026-05-07 | -75.00 | $10.62 | 20700 |
| 2026-05-06 | -71.43 | $10.64 | 46637 |
| 2026-05-05 | -73.21 | $10.63 | 26200 |
| 2026-05-04 | -75.00 | $10.62 | 80000 |
| 2026-05-01 | -63.46 | $10.71 | 32236 |
| 2026-04-30 | -67.31 | $10.69 | 56000 |
| 2026-04-29 | -88.46 | $10.58 | 24826 |
| 2026-04-28 | -71.88 | $10.58 | 17300 |
| 2026-04-27 | -59.15 | $10.62 | 32230 |
| 2026-04-24 | -56.76 | $10.62 | 8200 |
| 2026-04-23 | -59.46 | $10.60 | 130810 |
| 2026-04-22 | -36.49 | $10.77 | 14901 |
| 2026-04-21 | -33.78 | $10.79 | 17700 |
| 2026-04-20 | -29.73 | $10.82 | 18600 |
| 2026-04-17 | -31.08 | $10.81 | 185000 |
| 2026-04-16 | -24.32 | $10.86 | 12026 |
| 2026-04-15 | -28.38 | $10.83 | 32600 |
| 2026-04-14 | -4.35 | $10.96 | 21334 |
| 2026-04-13 | -9.23 | $10.89 | 8628 |
| 2026-04-10 | -7.69 | $10.90 | 13000 |
| 2026-04-09 | -1.64 | $10.90 | 11500 |
| 2026-04-08 | -9.84 | $10.85 | 14700 |
| 2026-04-07 | -24.53 | $10.70 | 16400 |
| 2026-04-06 | -45.28 | $10.59 | 13400 |
| 2026-04-02 | -54.55 | $10.55 | 19007 |
| 2026-04-01 | -38.71 | $10.68 | 16410 |
| 2026-03-31 | -56.92 | $10.58 | 41341 |
| 2026-03-30 | -92.42 | $10.35 | 34800 |
| 2026-03-27 | -97.14 | $10.32 | 41007 |
| 2026-03-26 | -89.04 | $10.42 | 21830 |
| 2026-03-25 | -86.30 | $10.44 | 28000 |
| 2026-03-24 | -90.41 | $10.41 | 68633 |
| 2026-03-23 | -88.68 | $10.60 | 27021 |
| 2026-03-20 | -92.45 | $10.58 | 17700 |
| 2026-03-19 | -71.11 | $10.75 | 52400 |
| 2026-03-18 | -81.48 | $10.72 | 16629 |
| 2026-03-17 | -76.79 | $10.75 | 20343 |
| 2026-03-16 | -90.00 | $10.68 | 25026 |
| 2026-03-13 | -95.00 | $10.65 | 17435 |
| 2026-03-12 | -95.24 | $10.65 | 39600 |
| 2026-03-11 | -90.48 | $10.68 | 45500 |
| 2026-03-10 | -77.27 | $10.77 | 77900 |
| 2026-03-09 | -82.35 | $10.74 | 86800 |
| 2026-03-06 | -96.61 | $10.73 | 42605 |
| 2026-03-05 | -96.72 | $10.83 | 31600 |
| 2026-03-04 | -83.33 | $10.92 | 38300 |
| 2026-03-03 | -86.67 | $10.90 | 38100 |
| 2026-03-02 | -92.45 | $10.93 | 37733 |
| 2026-02-27 | -91.67 | $10.98 | 52700 |
| 2026-02-26 | -97.87 | $10.96 | 49900 |
| 2026-02-25 | -85.11 | $11.02 | 19800 |
| 2026-02-24 | -91.49 | $10.99 | 14800 |
| 2026-02-23 | -87.23 | $11.01 | 26604 |
| 2026-02-20 | -97.50 | $11.03 | 14645 |
| 2026-02-19 | -72.50 | $11.13 | 12100 |
| 2026-02-18 | -75.00 | $11.12 | 17700 |
| 2026-02-17 | -65.00 | $11.16 | 26813 |
| 2026-02-13 | -85.00 | $11.08 | 23400 |
| 2026-02-12 | -77.50 | $11.11 | 38100 |
| 2026-02-11 | -65.00 | $11.16 | 55400 |
| 2026-02-10 | -45.00 | $11.24 | 29700 |
| 2026-02-09 | -47.50 | $11.23 | 23648 |
| 2026-02-06 | -52.50 | $11.21 | 33500 |
| 2026-02-05 | -47.50 | $11.23 | 58671 |
| 2026-02-04 | -71.43 | $11.12 | 33543 |
| 2026-02-03 | -51.43 | $11.19 | 82337 |
| 2026-02-02 | -82.86 | $11.08 | 67500 |
| 2026-01-30 | -80.49 | $11.04 | 29901 |
| 2026-01-29 | -78.05 | $11.05 | 22900 |
| 2026-01-28 | -80.49 | $11.04 | 20800 |
| 2026-01-27 | -65.85 | $11.10 | 18300 |
| 2026-01-26 | -75.61 | $11.06 | 33200 |
| 2026-01-23 | -59.52 | $11.12 | 50600 |
| 2026-01-22 | -36.36 | $11.21 | 28400 |
| 2026-01-21 | -34.09 | $11.22 | 23400 |
| 2026-01-20 | -27.27 | $11.25 | 44735 |
| 2026-01-16 | -10.64 | $11.32 | 39825 |
| 2026-01-15 | -21.28 | $11.27 | 39700 |
| 2026-01-14 | -16.22 | $11.21 | 17800 |
| 2026-01-13 | -8.11 | $11.24 | 16000 |
| 2026-01-12 | -21.62 | $11.19 | 14726 |
| 2026-01-09 | -21.62 | $11.19 | 11300 |
| 2026-01-08 | -18.92 | $11.20 | 26344 |
| 2026-01-07 | -21.62 | $11.19 | 23100 |
| 2026-01-06 | -8.57 | $11.22 | 31222 |
| 2026-01-05 | -3.23 | $11.20 | 35626 |
| 2026-01-02 | 0.00 | $11.14 | 69142 |
| 2025-12-31 | -56.67 | $11.03 | 30922 |
| 2025-12-30 | -56.67 | $11.03 | 20233 |
| 2025-12-29 | -66.67 | $11.00 | 33928 |
| 2025-12-26 | -46.67 | $11.06 | 11700 |
| 2025-12-24 | -63.33 | $11.01 | 58642 |
| 2025-12-23 | -70.00 | $10.99 | 80600 |
| 2025-12-22 | -50.00 | $11.05 | 44223 |
| 2025-12-19 | -73.33 | $10.98 | 24043 |
| 2025-12-18 | -86.67 | $10.94 | 70508 |
| 2025-12-17 | -90.00 | $10.93 | 16208 |
| 2025-12-16 | -80.00 | $10.96 | 8545 |
| 2025-12-15 | -78.13 | $10.97 | 12613 |
| 2025-12-12 | -78.13 | $10.97 | 13445 |
| 2025-12-11 | -71.88 | $10.99 | 34400 |
| 2025-12-10 | -54.84 | $11.05 | 28033 |
| 2025-12-09 | -67.74 | $11.01 | 46534 |
| 2025-12-08 | -83.87 | $10.96 | 28400 |
| 2025-12-05 | -48.39 | $11.07 | 12400 |
| 2025-12-04 | -45.16 | $11.08 | 23521 |
| 2025-12-03 | -35.48 | $11.11 | 13100 |
| 2025-12-02 | -33.33 | $11.15 | 30000 |
| 2025-12-01 | -41.67 | $11.12 | 22900 |
| 2025-11-28 | -22.22 | $11.19 | 22900 |
| 2025-11-26 | -61.11 | $11.05 | 25520 |
| 2025-11-25 | -50.00 | $11.09 | 40100 |
| 2025-11-24 | -77.78 | $10.99 | 25200 |
| 2025-11-21 | -89.13 | $10.96 | 20508 |
| 2025-11-20 | -80.43 | $11.00 | 18442 |
| 2025-11-19 | -97.44 | $10.99 | 29300 |
| 2025-11-18 | -79.49 | $11.06 | 26500 |
| 2025-11-17 | -63.41 | $11.11 | 28300 |
| 2025-11-14 | -42.55 | $11.17 | 12232 |
| 2025-11-13 | -61.70 | $11.08 | 9827 |
| 2025-11-12 | -46.81 | $11.15 | 10200 |
| 2025-11-11 | -48.94 | $11.14 | 11300 |
| 2025-11-10 | -59.57 | $11.09 | 15001 |
| 2025-11-07 | -59.26 | $11.05 | 20400 |
| 2025-11-06 | -48.15 | $11.11 | 26513 |
| 2025-11-05 | -46.30 | $11.12 | 7400 |
| 2025-11-04 | -51.85 | $11.09 | 24742 |
| 2025-11-03 | -40.74 | $11.15 | 14000 |
| 2025-10-31 | -45.61 | $11.14 | 19500 |
| 2025-10-30 | -49.12 | $11.12 | 9123 |
| 2025-10-29 | -38.60 | $11.18 | 18546 |
| 2025-10-28 | -35.09 | $11.20 | 8138 |
| 2025-10-27 | -29.82 | $11.23 | 39628 |
| 2025-10-24 | -38.60 | $11.18 | 10800 |
| 2025-10-23 | -35.09 | $11.20 | 35800 |
| 2025-10-22 | -50.88 | $11.11 | 21500 |
| 2025-10-21 | -40.35 | $11.17 | 173209 |
| 2025-10-20 | -71.93 | $10.99 | 43300 |
| 2025-10-17 | -71.93 | $10.99 | 16900 |
| 2025-10-16 | -69.49 | $11.01 | 57900 |
| 2025-10-15 | -69.49 | $11.01 | 28900 |
| 2025-10-14 | -67.21 | $11.03 | 29339 |
| 2025-10-13 | -63.93 | $11.05 | 42200 |
| 2025-10-10 | -88.10 | $11.07 | 30006 |
| 2025-10-09 | -84.85 | $11.16 | 32826 |
| 2025-10-08 | -87.88 | $11.15 | 32000 |
| 2025-10-07 | -63.64 | $11.23 | 22615 |
| 2025-10-06 | -45.45 | $11.29 | 24644 |
| 2025-10-03 | -38.46 | $11.29 | 12100 |
| 2025-10-02 | -42.86 | $11.26 | 22200 |
| 2025-10-01 | -43.75 | $11.23 | 19002 |
| 2025-09-30 | -42.00 | $11.23 | 54800 |
| 2025-09-29 | -50.91 | $11.16 | 14400 |
| 2025-09-26 | -45.45 | $11.19 | 26700 |
| 2025-09-25 | -27.27 | $11.29 | 18534 |
| 2025-09-24 | -38.18 | $11.23 | 6718 |
| 2025-09-23 | -30.91 | $11.27 | 11900 |
| 2025-09-22 | -14.55 | $11.36 | 27511 |
| 2025-09-19 | -16.36 | $11.35 | 26600 |
| 2025-09-18 | -12.73 | $11.37 | 22033 |
| 2025-09-17 | -14.55 | $11.36 | 41700 |
| 2025-09-16 | 0.00 | $11.44 | 46406 |
| 2025-09-15 | -3.77 | $11.40 | 134443 |
| 2025-09-12 | 0.00 | $11.25 | 35900 |
| 2025-09-11 | -3.33 | $11.18 | 31543 |
| 2025-09-10 | -6.06 | $11.17 | 23200 |
| 2025-09-09 | -13.89 | $11.13 | 26943 |
| 2025-09-08 | -5.56 | $11.16 | 99200 |
| 2025-09-05 | 0.00 | $11.10 | 35205 |
| 2025-09-04 | -8.70 | $11.03 | 38400 |
| 2025-09-03 | -18.18 | $11.00 | 39600 |
| 2025-09-02 | -31.82 | $10.97 | 39540 |
| 2025-08-29 | -4.55 | $11.03 | 32300 |
| 2025-08-28 | -4.00 | $11.03 | 18912 |
| 2025-08-27 | -4.00 | $11.03 | 44700 |
| 2025-08-26 | -11.11 | $11.00 | 13742 |
| 2025-08-25 | -11.11 | $11.00 | 43840 |
| 2025-08-22 | -17.24 | $10.95 | 30900 |
| 2025-08-21 | -11.11 | $10.96 | 39100 |
| 2025-08-20 | 0.00 | $11.00 | 60500 |
| 2025-08-19 | -9.09 | $10.94 | 35005 |
| 2025-08-18 | -6.45 | $10.93 | 21513 |
| 2025-08-15 | -12.90 | $10.91 | 26700 |
| 2025-08-14 | -9.68 | $10.92 | 35913 |
| 2025-08-13 | 0.00 | $10.95 | 33505 |
| 2025-08-12 | -29.03 | $10.86 | 14304 |
| 2025-08-11 | -29.03 | $10.86 | 19300 |
| 2025-08-08 | -16.67 | $10.89 | 31544 |
| 2025-08-07 | -6.67 | $10.92 | 34100 |
| 2025-08-06 | -10.34 | $10.90 | 24523 |
| 2025-08-05 | -21.43 | $10.86 | 13300 |
| 2025-08-04 | -3.57 | $10.91 | 40700 |
| 2025-08-01 | -30.00 | $10.85 | 32900 |
| 2025-07-31 | -42.42 | $10.83 | 29218 |
| 2025-07-30 | -67.50 | $10.77 | 23141 |
| 2025-07-29 | -55.00 | $10.82 | 24300 |
| 2025-07-28 | -67.50 | $10.77 | 35200 |
| 2025-07-25 | -77.50 | $10.73 | 17800 |
| 2025-07-24 | -96.88 | $10.73 | 25000 |
| 2025-07-23 | -70.97 | $10.82 | 29300 |
| 2025-07-22 | -65.63 | $10.83 | 31422 |
| 2025-07-21 | -68.57 | $10.80 | 45300 |
| 2025-07-18 | -71.43 | $10.79 | 38200 |
| 2025-07-17 | -77.14 | $10.77 | 42839 |
| 2025-07-16 | -80.00 | $10.76 | 44800 |
| 2025-07-15 | -74.29 | $10.78 | 37200 |
| 2025-07-14 | -71.43 | $10.79 | 33200 |
| 2025-07-11 | -74.29 | $10.78 | 47914 |
| 2025-07-10 | -57.14 | $10.84 | 26000 |
| 2025-07-09 | -51.43 | $10.86 | 23928 |
| 2025-07-08 | -48.57 | $10.87 | 16427 |
| 2025-07-07 | -40.00 | $10.90 | 35300 |
| 2025-07-03 | -25.71 | $10.95 | 31300 |
| 2025-07-02 | -31.58 | $10.92 | 52945 |
| 2025-07-01 | -20.69 | $10.87 | 42100 |
| 2025-06-30 | -13.79 | $10.85 | 50500 |
| 2025-06-27 | -37.93 | $10.78 | 38605 |
| 2025-06-26 | -30.30 | $10.79 | 32836 |
| 2025-06-25 | -39.39 | $10.76 | 28800 |
| 2025-06-24 | -40.00 | $10.75 | 30100 |
| 2025-06-23 | -40.54 | $10.74 | 19700 |
| 2025-06-20 | -28.57 | $10.77 | 43834 |
| 2025-06-18 | -31.71 | $10.75 | 20100 |
| 2025-06-17 | -26.83 | $10.77 | 26736 |
| 2025-06-16 | -26.83 | $10.77 | 19428 |
| 2025-06-13 | -31.71 | $10.75 | 19637 |
| 2025-06-12 | -14.63 | $10.82 | 14631 |
| 2025-06-11 | -24.39 | $10.78 | 9500 |
| 2025-06-10 | -31.71 | $10.75 | 9844 |
| 2025-06-09 | -29.27 | $10.76 | 15719 |
| 2025-06-06 | -29.27 | $10.76 | 28800 |
| 2025-06-05 | -19.51 | $10.80 | 36139 |
| 2025-06-04 | -10.00 | $10.74 | 13481 |
| 2025-06-03 | -13.33 | $10.73 | 22419 |
| 2025-06-02 | -27.27 | $10.71 | 17400 |
| 2025-05-30 | -38.30 | $10.76 | 22736 |
| 2025-05-29 | -66.00 | $10.64 | 21700 |
| 2025-05-28 | -62.00 | $10.66 | 39848 |
| 2025-05-27 | -70.00 | $10.62 | 31418 |
| 2025-05-23 | -74.00 | $10.60 | 13200 |
| 2025-05-22 | -78.85 | $10.58 | 35200 |
| 2025-05-21 | -77.78 | $10.64 | 23943 |
| 2025-05-20 | -67.39 | $10.69 | 22900 |
| 2025-05-19 | -78.26 | $10.64 | 86633 |
| 2025-05-16 | -67.39 | $10.69 | 48933 |
| 2025-05-15 | -69.57 | $10.68 | 42925 |
| 2025-05-14 | -82.61 | $10.62 | 39912 |
| 2025-05-13 | -67.24 | $10.61 | 59000 |
| 2025-05-12 | -50.79 | $10.68 | 31614 |
| 2025-05-09 | -45.24 | $10.62 | 26800 |
| 2025-05-08 | -45.24 | $10.62 | 31500 |
| 2025-05-07 | -47.62 | $10.60 | 32100 |
| 2025-05-06 | -47.62 | $10.60 | 25900 |
| 2025-05-05 | -42.86 | $10.64 | 50730 |
| 2025-05-02 | -32.14 | $10.73 | 26600 |
| 2025-05-01 | -8.24 | $10.94 | 23400 |
| 2025-04-30 | -34.02 | $10.80 | 22500 |
| 2025-04-29 | -33.33 | $10.86 | 40100 |
| 2025-04-28 | -56.56 | $10.69 | 77430 |
| 2025-04-25 | -40.16 | $10.89 | 22317 |
| 2025-04-24 | -35.25 | $10.95 | 18832 |
| 2025-04-23 | -41.80 | $10.87 | 17240 |
| 2025-04-22 | -45.08 | $10.83 | 15402 |
| 2025-04-21 | -43.44 | $10.85 | 29300 |
| 2025-04-17 | -53.28 | $10.73 | 20746 |
| 2025-04-16 | -62.30 | $10.62 | 19848 |
| 2025-04-15 | -50.00 | $10.77 | 27700 |
| 2025-04-14 | -71.31 | $10.51 | 9700 |
| 2025-04-11 | -88.52 | $10.30 | 38339 |
| 2025-04-10 | -90.91 | $10.28 | 34000 |
| 2025-04-09 | -75.21 | $10.50 | 44616 |
| 2025-04-08 | -71.05 | $10.57 | 34700 |
| 2025-04-07 | -95.61 | $10.29 | 22600 |
| 2025-04-04 | -97.37 | $10.64 | 46306 |
| 2025-04-03 | -71.93 | $10.97 | 13212 |
| 2025-04-02 | -57.89 | $11.05 | 19326 |
| 2025-04-01 | -73.68 | $10.96 | 29300 |
| 2025-03-31 | -29.82 | $11.21 | 33200 |
| 2025-03-28 | -42.31 | $10.96 | 19700 |
| 2025-03-27 | -57.69 | $10.92 | 8300 |
| 2025-03-26 | -26.92 | $11.00 | 3800 |
| 2025-03-25 | -3.85 | $11.06 | 7409 |
| 2025-03-24 | -19.23 | $11.02 | 19114 |
| 2025-03-21 | -7.69 | $11.05 | 8000 |
| 2025-03-20 | -26.92 | $11.00 | 15944 |
| 2025-03-19 | -30.77 | $10.99 | 13000 |
| 2025-03-18 | -26.92 | $11.00 | 15200 |
| 2025-03-17 | -65.38 | $10.90 | 9949 |
| 2025-03-14 | -42.31 | $10.96 | 14600 |
| 2025-03-13 | -53.85 | $10.93 | 32128 |
| 2025-03-12 | 0.00 | $11.07 | 45000 |
| 2025-03-11 | -83.33 | $10.85 | 24400 |
| 2025-03-10 | -88.00 | $10.84 | 17047 |
| 2025-03-07 | -76.00 | $10.87 | 16902 |
| 2025-03-06 | -68.00 | $10.89 | 19300 |
| 2025-03-05 | -84.62 | $10.85 | 33644 |
| 2025-03-04 | -57.69 | $10.92 | 52316 |
| 2025-03-03 | -73.08 | $10.88 | 53245 |
| 2025-02-28 | -66.67 | $10.93 | 11713 |
| 2025-02-27 | -87.88 | $10.86 | 22701 |
| 2025-02-26 | -69.70 | $10.92 | 11400 |
| 2025-02-25 | -72.73 | $10.91 | 17132 |
| 2025-02-24 | -96.97 | $10.83 | 20823 |
| 2025-02-21 | -78.79 | $10.89 | 16546 |
| 2025-02-20 | -60.61 | $10.95 | 19913 |
| 2025-02-19 | -51.52 | $10.98 | 27200 |
| 2025-02-18 | -60.61 | $10.95 | 25411 |
| 2025-02-14 | -51.52 | $10.98 | 16900 |
| 2025-02-13 | -69.70 | $10.92 | 18540 |
| 2025-02-12 | -89.19 | $10.82 | 28422 |
| 2025-02-11 | -40.00 | $10.95 | 18100 |
| 2025-02-10 | -33.96 | $10.97 | 14400 |
| 2025-02-07 | -44.64 | $10.90 | 24719 |
| 2025-02-06 | -26.79 | $11.00 | 22100 |
| 2025-02-05 | -23.21 | $11.02 | 29500 |
| 2025-02-04 | -33.93 | $10.96 | 46500 |
| 2025-02-03 | -16.07 | $11.06 | 40949 |
| 2025-01-31 | -14.29 | $11.07 | 17100 |
| 2025-01-30 | -17.86 | $11.05 | 20547 |
| 2025-01-29 | -28.57 | $10.99 | 10800 |
| 2025-01-28 | -12.50 | $11.08 | 18900 |
| 2025-01-27 | -25.00 | $11.01 | 17640 |
| 2025-01-24 | -17.86 | $11.05 | 15223 |
| 2025-01-23 | -18.64 | $11.03 | 9100 |
| 2025-01-22 | -25.42 | $10.99 | 21220 |
| 2025-01-21 | -20.34 | $11.02 | 31600 |
| 2025-01-17 | -1.69 | $11.13 | 23415 |
| 2025-01-16 | -2.00 | $11.04 | 20849 |
| 2025-01-15 | -24.56 | $10.98 | 28924 |
| 2025-01-14 | -68.97 | $10.73 | 15700 |
| 2025-01-13 | -80.88 | $10.68 | 36444 |
| 2025-01-10 | -89.04 | $10.63 | 50200 |
| 2025-01-08 | -72.60 | $10.75 | 30400 |
| 2025-01-07 | -73.97 | $10.74 | 41334 |
| 2025-01-06 | -78.08 | $10.71 | 25100 |
| 2025-01-03 | -73.97 | $10.74 | 20538 |
| 2025-01-02 | -69.86 | $10.77 | 20345 |
| 2024-12-31 | -69.86 | $10.77 | 37900 |
| 2024-12-30 | -72.60 | $10.75 | 20700 |
| 2024-12-27 | -68.49 | $10.78 | 25400 |
| 2024-12-26 | -54.79 | $10.88 | 32948 |
| 2024-12-24 | -52.05 | $10.90 | 32200 |
| 2024-12-23 | -80.82 | $10.69 | 49200 |
| 2024-12-20 | -84.13 | $10.75 | 41233 |
| 2024-12-19 | -89.66 | $10.76 | 24440 |
| 2024-12-18 | -92.73 | $10.77 | 29000 |
| 2024-12-17 | -86.00 | $10.85 | 47238 |
| 2024-12-16 | -72.00 | $10.92 | 49100 |
| 2024-12-13 | -42.00 | $11.07 | 17500 |
| 2024-12-12 | -50.00 | $11.03 | 23800 |
| 2024-12-11 | -18.00 | $11.19 | 85111 |
| 2024-12-10 | -10.00 | $11.23 | 21744 |
| 2024-12-09 | -6.25 | $11.23 | 75848 |
| 2024-12-06 | -50.00 | $11.02 | 60947 |
| 2024-12-05 | -54.17 | $11.00 | 23622 |
| 2024-12-04 | -60.00 | $10.98 | 24103 |
| 2024-12-03 | -66.00 | $10.95 | 26210 |
| 2024-12-02 | -69.23 | $10.94 | 32200 |
| 2024-11-29 | -69.23 | $10.94 | 37922 |
| 2024-11-27 | -69.23 | $10.94 | 20432 |
| 2024-11-26 | -73.08 | $10.92 | 80418 |
| 2024-11-25 | -40.00 | $11.16 | 9728 |
| 2024-11-22 | -77.14 | $11.03 | 21000 |
| 2024-11-21 | -62.86 | $11.08 | 24447 |
| 2024-11-20 | -55.26 | $11.09 | 7024 |
| 2024-11-19 | -55.26 | $11.09 | 16700 |
| 2024-11-18 | -44.74 | $11.13 | 25200 |
| 2024-11-15 | -84.21 | $10.98 | 26600 |
| 2024-11-14 | -73.68 | $11.02 | 34900 |
| 2024-11-13 | -73.68 | $11.02 | 39600 |
| 2024-11-12 | -84.21 | $10.98 | 26300 |
| 2024-11-11 | -52.63 | $11.10 | 37222 |
| 2024-11-08 | -17.95 | $11.24 | 43134 |
| 2024-11-07 | -43.59 | $11.14 | 62948 |
| 2024-11-06 | -48.72 | $11.12 | 22414 |
| 2024-11-05 | -46.15 | $11.13 | 26900 |
| 2024-11-04 | -20.51 | $11.23 | 92926 |
| 2024-11-01 | -70.73 | $11.04 | 15800 |
| 2024-10-31 | -61.90 | $11.08 | 20000 |
| 2024-10-30 | -66.67 | $11.06 | 6000 |
| 2024-10-29 | -78.57 | $11.01 | 41910 |
| 2024-10-28 | -78.57 | $11.01 | 30200 |
| 2024-10-25 | -73.81 | $11.03 | 30800 |
| 2024-10-24 | -73.81 | $11.03 | 50900 |
| 2024-10-23 | -82.93 | $11.00 | 34404 |
| 2024-10-22 | -90.91 | $11.04 | 16834 |
| 2024-10-21 | -84.85 | $11.06 | 43939 |
| 2024-10-18 | -56.67 | $11.17 | 12103 |
| 2024-10-17 | -56.67 | $11.17 | 25700 |
| 2024-10-16 | -43.33 | $11.21 | 23100 |
| 2024-10-15 | -53.33 | $11.18 | 10306 |
| 2024-10-14 | -33.33 | $11.24 | 28700 |
| 2024-10-11 | -46.67 | $11.20 | 12040 |
| 2024-10-10 | -40.00 | $11.22 | 22414 |
| 2024-10-09 | -50.00 | $11.19 | 19300 |
| 2024-10-08 | -60.00 | $11.16 | 10804 |
| 2024-10-07 | -53.33 | $11.18 | 9145 |
| 2024-10-04 | -40.00 | $11.22 | 17621 |
| 2024-10-03 | -10.00 | $11.31 | 36900 |
| 2024-10-02 | -6.67 | $11.32 | 16600 |
| 2024-10-01 | -13.33 | $11.28 | 32100 |
| 2024-09-30 | 0.00 | $11.28 | 23420 |
| 2024-09-27 | -48.00 | $11.15 | 18908 |
| 2024-09-26 | -32.00 | $11.19 | 25720 |
| 2024-09-25 | -36.00 | $11.18 | 50000 |
| 2024-09-24 | -60.00 | $11.12 | 21540 |
| 2024-09-23 | -68.00 | $11.10 | 18428 |
| 2024-09-20 | -36.00 | $11.18 | 52600 |
| 2024-09-19 | -36.00 | $11.18 | 26616 |
| 2024-09-18 | -32.00 | $11.19 | 18642 |
| 2024-09-17 | -18.18 | $11.20 | 39200 |
| 2024-09-16 | -21.05 | $11.17 | 37141 |
| 2024-09-13 | -30.00 | $11.15 | 24500 |
| 2024-09-12 | -61.90 | $11.08 | 31300 |
| 2024-09-11 | -57.14 | $11.09 | 29600 |
| 2024-09-10 | -39.29 | $11.10 | 42700 |
| 2024-09-09 | -30.30 | $11.11 | 31800 |
| 2024-09-06 | -26.32 | $11.11 | 32600 |
| 2024-09-05 | -17.95 | $11.14 | 28303 |
| 2024-09-04 | -32.50 | $11.08 | 41900 |
| 2024-09-03 | -27.27 | $11.09 | 44200 |
| 2024-08-30 | -13.64 | $11.15 | 36326 |
| 2024-08-29 | -9.09 | $11.17 | 28838 |
| 2024-08-28 | -22.73 | $11.11 | 38500 |
| 2024-08-27 | -19.05 | $11.11 | 57334 |
| 2024-08-26 | 0.00 | $11.16 | 39000 |
| 2024-08-23 | -21.05 | $11.07 | 26005 |
| 2024-08-22 | -10.53 | $11.11 | 30400 |
| 2024-08-21 | -5.26 | $11.13 | 12848 |
| 2024-08-20 | -10.26 | $11.11 | 36721 |
| 2024-08-19 | -17.14 | $11.05 | 33219 |
| 2024-08-16 | -10.53 | $11.07 | 17800 |
| 2024-08-15 | -14.63 | $11.05 | 30200 |
| 2024-08-14 | -15.38 | $11.03 | 20100 |
| 2024-08-13 | -15.15 | $10.98 | 24007 |
| 2024-08-12 | -34.38 | $10.89 | 12000 |
| 2024-08-09 | -21.21 | $10.93 | 22900 |
| 2024-08-08 | -40.00 | $10.86 | 29300 |
| 2024-08-07 | -39.47 | $10.85 | 28700 |
| 2024-08-06 | -53.49 | $10.77 | 38300 |
| 2024-08-05 | -44.68 | $10.79 | 38805 |
| 2024-08-02 | -16.33 | $10.92 | 29600 |
| 2024-08-01 | -16.33 | $10.92 | 42932 |
| 2024-07-31 | -11.54 | $10.94 | 47504 |
| 2024-07-30 | -12.96 | $10.93 | 29903 |
| 2024-07-29 | -15.00 | $10.91 | 23237 |
| 2024-07-26 | -11.67 | $10.93 | 18900 |
| 2024-07-25 | 0.00 | $10.92 | 38500 |
| 2024-07-24 | -22.92 | $10.77 | 11713 |
| 2024-07-23 | -2.08 | $10.87 | 21191 |
| 2024-07-22 | -4.88 | $10.79 | 31100 |
| 2024-07-19 | -7.89 | $10.75 | 37945 |
| 2024-07-18 | -18.42 | $10.71 | 12521 |
| 2024-07-17 | 0.00 | $10.78 | 36800 |
| 2024-07-16 | -5.26 | $10.76 | 33200 |
| 2024-07-15 | -12.12 | $10.69 | 24943 |
| 2024-07-12 | 0.00 | $10.73 | 32143 |
| 2024-07-11 | -24.24 | $10.65 | 42223 |
| 2024-07-10 | -39.39 | $10.60 | 14900 |
| 2024-07-09 | -42.42 | $10.59 | 36604 |
| 2024-07-08 | -57.58 | $10.54 | 16948 |
| 2024-07-05 | -57.58 | $10.54 | 38400 |
| 2024-07-03 | -67.57 | $10.52 | 17847 |
| 2024-07-02 | -78.95 | $10.48 | 31600 |
| 2024-07-01 | -97.37 | $10.41 | 57400 |
| 2024-06-28 | -78.38 | $10.49 | 37900 |
| 2024-06-27 | -72.97 | $10.51 | 14600 |
| 2024-06-26 | -94.59 | $10.43 | 28012 |
| 2024-06-25 | -86.49 | $10.46 | 30535 |
| 2024-06-24 | -86.49 | $10.46 | 38300 |
| 2024-06-21 | -87.18 | $10.46 | 32732 |
| 2024-06-20 | -85.19 | $10.58 | 30900 |
| 2024-06-18 | -87.10 | $10.59 | 83500 |
| 2024-06-17 | -93.55 | $10.57 | 40500 |
| 2024-06-14 | -90.00 | $10.59 | 19447 |
| 2024-06-13 | -86.67 | $10.60 | 33000 |
| 2024-06-12 | -76.67 | $10.63 | 46545 |
| 2024-06-11 | -93.33 | $10.58 | 40840 |
| 2024-06-10 | -96.67 | $10.57 | 33400 |
| 2024-06-07 | -75.76 | $10.64 | 43200 |
| 2024-06-06 | -63.64 | $10.68 | 28900 |
| 2024-06-05 | -48.48 | $10.73 | 37200 |
| 2024-06-04 | -57.58 | $10.70 | 50210 |
| 2024-06-03 | -57.58 | $10.70 | 39621 |
| 2024-05-31 | -54.55 | $10.71 | 44706 |
| 2024-05-30 | -81.82 | $10.62 | 49100 |
| 2024-05-29 | -96.97 | $10.57 | 21100 |
| 2024-05-28 | -96.00 | $10.65 | 40400 |
| 2024-05-24 | -90.91 | $10.69 | 30400 |
| 2024-05-23 | -72.73 | $10.73 | 21527 |
| 2024-05-22 | -30.30 | $10.79 | 22500 |
| 2024-05-21 | -12.12 | $10.85 | 24800 |
| 2024-05-20 | -21.21 | $10.82 | 21641 |
| 2024-05-17 | -22.86 | $10.81 | 17800 |
| 2024-05-16 | -22.86 | $10.81 | 29000 |
| 2024-05-15 | -17.14 | $10.83 | 45900 |
| 2024-05-14 | -24.39 | $10.79 | 9100 |
| 2024-05-13 | -17.78 | $10.81 | 53300 |
| 2024-05-10 | -20.00 | $10.80 | 18600 |
| 2024-05-09 | 0.00 | $10.85 | 27700 |
| 2024-05-08 | -2.44 | $10.84 | 17704 |
| 2024-05-07 | -4.88 | $10.83 | 27800 |
| 2024-05-06 | -2.56 | $10.82 | 11248 |
| 2024-05-03 | -7.69 | $10.80 | 39700 |
| 2024-05-02 | -16.67 | $10.74 | 9721 |
| 2024-05-01 | -14.71 | $10.73 | 16239 |
| 2024-04-30 | -26.47 | $10.69 | 32200 |
| 2024-04-29 | -17.65 | $10.72 | 10300 |
| 2024-04-26 | -23.53 | $10.70 | 21600 |
| 2024-04-25 | -29.41 | $10.68 | 34700 |
| 2024-04-24 | -17.65 | $10.72 | 45230 |
| 2024-04-23 | -32.35 | $10.67 | 30100 |
| 2024-04-22 | -44.12 | $10.63 | 55400 |
| 2024-04-19 | -58.82 | $10.58 | 64925 |
| 2024-04-18 | -55.88 | $10.59 | 32800 |
| 2024-04-17 | -73.53 | $10.53 | 49403 |
| 2024-04-16 | -85.29 | $10.49 | 45423 |
| 2024-04-15 | -90.63 | $10.49 | 32633 |
| 2024-04-12 | -53.13 | $10.61 | 48000 |
| 2024-04-11 | -50.00 | $10.62 | 53128 |
| 2024-04-10 | -59.38 | $10.59 | 82243 |
| 2024-04-09 | 0.00 | $10.78 | 53900 |
| 2024-04-08 | -3.70 | $10.72 | 62000 |
| 2024-04-05 | -39.29 | $10.63 | 18405 |
| 2024-04-04 | -32.35 | $10.69 | 100300 |
| 2024-04-03 | -60.53 | $10.61 | 41023 |
| 2024-04-02 | -72.09 | $10.58 | 113500 |
| 2024-04-01 | -75.00 | $10.58 | 59100 |
| 2024-03-28 | -70.00 | $10.64 | 98823 |
| 2024-03-27 | -78.33 | $10.59 | 70800 |
| 2024-03-26 | -90.00 | $10.52 | 53202 |
| 2024-03-25 | -93.33 | $10.50 | 54000 |
| 2024-03-22 | -93.22 | $10.51 | 99300 |
| 2024-03-21 | -96.61 | $10.49 | 87500 |
| 2024-03-20 | -87.67 | $10.56 | 87000 |
| 2024-03-19 | -84.51 | $10.63 | 127800 |
| 2024-03-18 | -81.82 | $10.66 | 91500 |
| 2024-03-15 | -96.10 | $10.55 | 43034 |
| 2024-03-14 | -98.70 | $10.53 | 37321 |
| 2024-03-13 | -94.59 | $10.59 | 100600 |
| 2024-03-12 | -93.15 | $10.61 | 80500 |
| 2024-03-11 | -94.12 | $10.65 | 144512 |
| 2024-03-08 | -95.31 | $10.68 | 134344 |
| 2024-03-07 | -96.55 | $10.73 | 42027 |
| 2024-03-06 | -98.15 | $10.76 | 78500 |
| 2024-03-05 | -100.00 | $10.78 | 63335 |
| 2024-03-04 | -95.56 | $10.86 | 49200 |
| 2024-03-01 | -85.37 | $10.94 | 41014 |
| 2024-02-29 | -70.73 | $11.00 | 30605 |
| 2024-02-28 | -87.80 | $10.93 | 20500 |
| 2024-02-27 | -75.61 | $10.98 | 27505 |
| 2024-02-26 | -87.80 | $10.93 | 22000 |
| 2024-02-23 | -78.05 | $10.97 | 36809 |
| 2024-02-22 | -80.49 | $10.96 | 50103 |
| 2024-02-21 | -34.15 | $11.15 | 56026 |
| 2024-02-20 | -9.76 | $11.25 | 16300 |
| 2024-02-16 | -19.05 | $11.21 | 31500 |
| 2024-02-15 | -25.58 | $11.18 | 51500 |
| 2024-02-14 | -81.40 | $10.94 | 27700 |
| 2024-02-13 | -90.70 | $10.90 | 40200 |
| 2024-02-12 | -58.14 | $11.04 | 29400 |
| 2024-02-09 | -67.44 | $11.00 | 56200 |
| 2024-02-08 | -44.19 | $11.10 | 24200 |
| 2024-02-07 | -41.86 | $11.11 | 28830 |
| 2024-02-06 | -37.21 | $11.13 | 28600 |
| 2024-02-05 | -41.86 | $11.11 | 21100 |
| 2024-02-02 | -25.00 | $11.17 | 37508 |
| 2024-02-01 | -4.17 | $11.27 | 24437 |
| 2024-01-31 | -32.00 | $11.11 | 34200 |
| 2024-01-30 | -14.55 | $11.19 | 27000 |
| 2024-01-29 | -9.68 | $11.20 | 7100 |
| 2024-01-26 | -20.97 | $11.13 | 21049 |
| 2024-01-25 | -20.97 | $11.13 | 24430 |
| 2024-01-24 | -27.42 | $11.09 | 26000 |
| 2024-01-23 | -25.81 | $11.10 | 34411 |
| 2024-01-22 | -29.03 | $11.08 | 47500 |
| 2024-01-19 | -64.52 | $10.86 | 33028 |
| 2024-01-18 | -37.10 | $11.03 | 6449 |
| 2024-01-17 | -41.94 | $11.00 | 24119 |
| 2024-01-16 | -11.29 | $11.19 | 28800 |
| 2024-01-12 | -4.84 | $11.23 | 17700 |
| 2024-01-11 | -8.62 | $11.17 | 30708 |
| 2024-01-10 | -23.33 | $11.08 | 22600 |
| 2024-01-09 | -13.33 | $11.14 | 31600 |
| 2024-01-08 | -3.23 | $11.16 | 26600 |
| 2024-01-05 | -16.13 | $11.08 | 155600 |
| 2024-01-04 | -42.59 | $10.87 | 41800 |
| 2024-01-03 | -35.19 | $10.91 | 31818 |
| 2024-01-02 | -55.74 | $10.76 | 24012 |
| 2023-12-29 | -43.48 | $10.80 | 45312 |
| 2023-12-28 | -46.38 | $10.78 | 28827 |
| 2023-12-27 | -30.14 | $10.88 | 25900 |
| 2023-12-26 | -28.77 | $10.89 | 45100 |
| 2023-12-22 | -15.07 | $10.99 | 61700 |
| 2023-12-21 | -41.10 | $10.80 | 18500 |
| 2023-12-20 | -48.15 | $10.71 | 28400 |
| 2023-12-19 | -19.75 | $10.94 | 18600 |
| 2023-12-18 | -20.99 | $10.93 | 13500 |
| 2023-12-15 | 0.00 | $11.10 | 35200 |
| 2023-12-14 | -13.24 | $10.88 | 30023 |
| 2023-12-13 | -41.18 | $10.69 | 25722 |
| 2023-12-12 | -51.47 | $10.62 | 12900 |
| 2023-12-11 | -31.43 | $10.75 | 20703 |
| 2023-12-08 | -40.00 | $10.69 | 21800 |
| 2023-12-07 | -11.43 | $10.89 | 21615 |
| 2023-12-06 | -5.13 | $10.91 | 16427 |
| 2023-12-05 | -12.77 | $10.83 | 20600 |
| 2023-12-04 | -17.28 | $10.68 | 28400 |
| 2023-12-01 | -32.10 | $10.56 | 30400 |
| 2023-11-30 | -34.65 | $10.47 | 55000 |
| 2023-11-29 | -20.54 | $10.59 | 41200 |
| 2023-11-28 | -21.31 | $10.56 | 30100 |
| 2023-11-27 | -9.84 | $10.70 | 49000 |
| 2023-11-24 | -25.41 | $10.51 | 8800 |
| 2023-11-22 | -18.03 | $10.60 | 44400 |
| 2023-11-21 | -31.15 | $10.44 | 44439 |
| 2023-11-20 | -26.23 | $10.50 | 32000 |
| 2023-11-17 | -25.41 | $10.51 | 16100 |
| 2023-11-16 | -33.61 | $10.41 | 32100 |
| 2023-11-15 | -18.03 | $10.60 | 15307 |
| 2023-11-14 | -20.49 | $10.57 | 34900 |
| 2023-11-13 | -18.09 | $10.37 | 14700 |
| 2023-11-10 | -22.34 | $10.33 | 12000 |
| 2023-11-09 | -4.40 | $10.47 | 28803 |
| 2023-11-08 | -1.16 | $10.45 | 59600 |
| 2023-11-07 | -19.70 | $10.13 | 31947 |
| 2023-11-06 | -25.76 | $10.09 | 53900 |
| 2023-11-03 | -16.67 | $10.15 | 48900 |
| 2023-11-02 | -20.00 | $10.08 | 46000 |
| 2023-11-01 | -75.00 | $9.75 | 30200 |
| 2023-10-31 | -85.00 | $9.69 | 24704 |
| 2023-10-30 | -95.00 | $9.63 | 17826 |
| 2023-10-27 | -100.00 | $9.60 | 21200 |
| 2023-10-26 | -95.24 | $9.63 | 19900 |
| 2023-10-25 | -100.00 | $9.65 | 21111 |
| 2023-10-24 | -77.14 | $9.85 | 31400 |
| 2023-10-23 | -91.14 | $9.76 | 23022 |
| 2023-10-20 | -89.29 | $9.78 | 18600 |
| 2023-10-19 | -81.61 | $9.85 | 26210 |
| 2023-10-18 | -83.16 | $9.85 | 42800 |
| 2023-10-17 | -97.96 | $9.76 | 34300 |
| 2023-10-16 | -94.44 | $9.87 | 25206 |
| 2023-10-13 | -88.42 | $9.93 | 10734 |
| 2023-10-12 | -88.68 | $9.94 | 23600 |
| 2023-10-11 | -71.30 | $10.15 | 31300 |
| 2023-10-10 | -78.63 | $10.07 | 34000 |
| 2023-10-09 | -76.92 | $10.09 | 29600 |
| 2023-10-06 | -84.62 | $10.00 | 12530 |
| 2023-10-05 | -79.49 | $10.06 | 19035 |
| 2023-10-04 | -73.50 | $10.13 | 66509 |
| 2023-10-03 | -100.00 | $9.82 | 28300 |
| 2023-10-02 | -95.61 | $9.90 | 34449 |
| 2023-09-29 | -94.17 | $10.09 | 42816 |
| 2023-09-28 | -97.85 | $10.15 | 28727 |
| 2023-09-27 | -100.00 | $10.19 | 19810 |
| 2023-09-26 | -100.00 | $10.27 | 15318 |
| 2023-09-25 | -100.00 | $10.43 | 33736 |
| 2023-09-22 | -93.65 | $10.47 | 24900 |
| 2023-09-21 | -95.24 | $10.46 | 14012 |
| 2023-09-20 | -80.00 | $10.66 | 24311 |
| 2023-09-19 | -80.39 | $10.65 | 15500 |
| 2023-09-18 | -85.19 | $10.60 | 29132 |
| 2023-09-15 | -60.00 | $10.70 | 20215 |
| 2023-09-14 | -28.33 | $10.89 | 20607 |
| 2023-09-13 | -20.00 | $10.94 | 83742 |
| 2023-09-12 | -13.33 | $10.98 | 164748 |
| 2023-09-11 | -16.67 | $10.96 | 63900 |
| 2023-09-08 | -28.33 | $10.89 | 14629 |
| 2023-09-07 | -36.23 | $10.90 | 22100 |
| 2023-09-06 | -36.23 | $10.90 | 51800 |
| 2023-09-05 | -42.03 | $10.86 | 27200 |
| 2023-09-01 | -60.87 | $10.73 | 23600 |
| 2023-08-31 | -55.07 | $10.77 | 10900 |
| 2023-08-30 | -57.97 | $10.75 | 16924 |
| 2023-08-29 | -62.32 | $10.72 | 20800 |
| 2023-08-28 | -57.97 | $10.75 | 14400 |
| 2023-08-25 | -71.01 | $10.66 | 17535 |
| 2023-08-24 | -66.67 | $10.69 | 19302 |
| 2023-08-23 | -27.54 | $10.96 | 39600 |
| 2023-08-22 | -76.81 | $10.62 | 20800 |
| 2023-08-21 | -81.16 | $10.59 | 22800 |
| 2023-08-18 | -81.16 | $10.59 | 22417 |
| 2023-08-17 | -94.20 | $10.50 | 27700 |
| 2023-08-16 | -80.30 | $10.62 | 24000 |
| 2023-08-15 | -81.82 | $10.61 | 36819 |
| 2023-08-14 | -37.88 | $10.90 | 27800 |
| 2023-08-11 | -33.33 | $10.93 | 26000 |
| 2023-08-10 | -31.82 | $10.94 | 73539 |
| 2023-08-09 | -7.94 | $11.07 | 11600 |
| 2023-08-08 | -28.57 | $10.94 | 22500 |
| 2023-08-07 | -36.51 | $10.89 | 26739 |
| 2023-08-04 | -50.79 | $10.80 | 21200 |
| 2023-08-03 | -81.82 | $10.49 | 32800 |
| 2023-08-02 | -34.15 | $10.84 | 47000 |
| 2023-08-01 | -15.66 | $10.99 | 30600 |
| 2023-07-31 | 0.00 | $11.12 | 21505 |
| 2023-07-28 | -8.43 | $10.95 | 33200 |
| 2023-07-27 | -10.98 | $10.91 | 37600 |
| 2023-07-26 | -8.33 | $10.93 | 16400 |
| 2023-07-25 | -17.05 | $10.85 | 30800 |
| 2023-07-24 | -3.41 | $10.97 | 37200 |
| 2023-07-21 | -8.79 | $10.89 | 11500 |
| 2023-07-20 | -21.35 | $10.76 | 31709 |
| 2023-07-19 | -33.71 | $10.65 | 30000 |
| 2023-07-18 | -20.22 | $10.77 | 17128 |
| 2023-07-17 | -22.47 | $10.75 | 43900 |
| 2023-07-14 | -19.10 | $10.78 | 31201 |
| 2023-07-13 | -21.35 | $10.76 | 41600 |
| 2023-07-12 | -24.72 | $10.73 | 31632 |
| 2023-07-11 | -5.68 | $10.89 | 34800 |
| 2023-07-10 | -7.06 | $10.85 | 47300 |
| 2023-07-07 | -23.17 | $10.69 | 50615 |
| 2023-07-06 | -64.63 | $10.35 | 61500 |
| 2023-07-05 | -60.98 | $10.38 | 44600 |
| 2023-07-03 | -74.39 | $10.27 | 24000 |
| 2023-06-30 | -84.15 | $10.19 | 24600 |
| 2023-06-29 | -80.49 | $10.22 | 27800 |
| 2023-06-28 | -79.27 | $10.23 | 42700 |
| 2023-06-27 | -91.46 | $10.13 | 64400 |
| 2023-06-26 | -92.68 | $10.12 | 51000 |
| 2023-06-23 | -92.68 | $10.12 | 46600 |
| 2023-06-22 | -88.31 | $10.20 | 39600 |
| 2023-06-21 | -64.56 | $10.37 | 56622 |
| 2023-06-20 | -58.75 | $10.41 | 50900 |
| 2023-06-16 | -23.17 | $10.69 | 29123 |
| 2023-06-15 | -6.02 | $10.83 | 36600 |
| 2023-06-14 | -17.07 | $10.73 | 52631 |
| 2023-06-13 | -10.26 | $10.72 | 55349 |
| 2023-06-12 | -12.82 | $10.70 | 37200 |
| 2023-06-09 | -27.94 | $10.51 | 22700 |
| 2023-06-08 | -23.53 | $10.54 | 18400 |
| 2023-06-07 | -10.29 | $10.63 | 44000 |
| 2023-06-06 | -40.91 | $10.41 | 34720 |
| 2023-06-05 | -30.95 | $10.31 | 25862 |
| 2023-06-02 | -23.81 | $10.34 | 28526 |
| 2023-06-01 | -11.90 | $10.39 | 41500 |
| 2023-05-31 | -19.05 | $10.36 | 34100 |
| 2023-05-30 | -19.05 | $10.36 | 24029 |
| 2023-05-26 | -11.76 | $10.32 | 29000 |
| 2023-05-25 | -2.94 | $10.35 | 35639 |
| 2023-05-24 | -46.67 | $10.18 | 42000 |
| 2023-05-23 | -56.67 | $10.15 | 25644 |
| 2023-05-22 | -76.67 | $10.09 | 24217 |
| 2023-05-19 | -52.78 | $10.19 | 18700 |
| 2023-05-18 | -89.58 | $10.07 | 15431 |
| 2023-05-17 | -95.59 | $10.05 | 20300 |
| 2023-05-16 | -98.68 | $10.03 | 19900 |
| 2023-05-15 | -94.87 | $10.11 | 7144 |
| 2023-05-12 | -97.44 | $10.09 | 18728 |
| 2023-05-11 | -83.53 | $10.21 | 16708 |
| 2023-05-10 | -82.35 | $10.22 | 13900 |
| 2023-05-09 | -88.24 | $10.17 | 24600 |
| 2023-05-08 | -84.71 | $10.20 | 15000 |
| 2023-05-05 | -72.94 | $10.30 | 9128 |
| 2023-05-04 | -84.71 | $10.20 | 34715 |
| 2023-05-03 | -95.29 | $10.11 | 29510 |
| 2023-05-02 | -87.06 | $10.18 | 53600 |
| 2023-05-01 | -98.75 | $10.13 | 33326 |
| 2023-04-28 | -90.00 | $10.20 | 33900 |
| 2023-04-27 | -68.42 | $10.27 | 51332 |
| 2023-04-26 | -74.49 | $10.19 | 42100 |
| 2023-04-25 | -66.67 | $10.22 | 54321 |
| 2023-04-24 | -64.76 | $10.24 | 27000 |
| 2023-04-21 | -53.33 | $10.36 | 22910 |
| 2023-04-20 | -51.43 | $10.38 | 44842 |
| 2023-04-19 | -17.14 | $10.74 | 16217 |
| 2023-04-18 | -12.38 | $10.79 | 26000 |
| 2023-04-17 | -35.24 | $10.55 | 27149 |
| 2023-04-14 | -14.29 | $10.77 | 29905 |
| 2023-04-13 | -9.72 | $10.52 | 23900 |
| 2023-04-12 | -3.39 | $10.44 | 37100 |
| 2023-04-11 | -3.51 | $10.42 | 35500 |
| 2023-04-10 | -7.55 | $10.36 | 36013 |
| 2023-04-06 | -20.75 | $10.29 | 54700 |
| 2023-04-05 | -28.30 | $10.25 | 48545 |
| 2023-04-04 | -7.55 | $10.36 | 93918 |
| 2023-04-03 | -33.93 | $10.24 | 53100 |
| 2023-03-31 | -43.10 | $10.20 | 31527 |
| 2023-03-30 | -61.02 | $10.10 | 35600 |
| 2023-03-29 | -83.87 | $9.97 | 25837 |
| 2023-03-28 | -91.43 | $9.93 | 34947 |
| 2023-03-27 | -92.75 | $9.93 | 32636 |
| 2023-03-24 | -95.59 | $9.92 | 39800 |
| 2023-03-23 | -95.45 | $9.94 | 34200 |
| 2023-03-22 | -95.16 | $9.98 | 37700 |
| 2023-03-21 | -100.00 | $9.96 | 34700 |
| 2023-03-20 | -96.25 | $10.04 | 34005 |
| 2023-03-17 | -98.89 | $10.06 | 8043 |
| 2023-03-16 | -88.89 | $10.17 | 33800 |
| 2023-03-15 | -87.16 | $10.20 | 64012 |
| 2023-03-14 | -82.40 | $10.28 | 15745 |
| 2023-03-13 | -90.14 | $10.20 | 100600 |
| 2023-03-10 | -92.57 | $10.17 | 55824 |
| 2023-03-09 | -92.16 | $10.18 | 47832 |
| 2023-03-08 | -85.62 | $10.28 | 55521 |
| 2023-03-07 | -84.05 | $10.32 | 30400 |
| 2023-03-06 | -79.31 | $10.42 | 90035 |
| 2023-03-03 | -79.31 | $10.42 | 41700 |
| 2023-03-02 | -87.93 | $10.27 | 297700 |
| 2023-03-01 | -99.29 | $10.41 | 37141 |
| 2023-02-28 | -93.57 | $10.49 | 27100 |
| 2023-02-27 | -95.00 | $10.47 | 22909 |
| 2023-02-24 | -97.14 | $10.44 | 17809 |
| 2023-02-23 | -93.57 | $10.49 | 37500 |
| 2023-02-22 | -97.86 | $10.43 | 70600 |
| 2023-02-21 | -95.35 | $10.57 | 22700 |
| 2023-02-17 | -87.61 | $10.81 | 56100 |
| 2023-02-16 | -100.00 | $10.89 | 28814 |
| 2023-02-15 | -90.80 | $11.01 | 15325 |
| 2023-02-14 | -85.06 | $11.06 | 74500 |
| 2023-02-13 | -68.97 | $11.20 | 19341 |
| 2023-02-10 | -35.96 | $11.48 | 22723 |
| 2023-02-09 | -24.55 | $11.53 | 46700 |
| 2023-02-08 | -47.41 | $11.25 | 19000 |
| 2023-02-07 | -30.83 | $11.43 | 20900 |
| 2023-02-06 | -8.87 | $11.69 | 31535 |
| 2023-02-03 | -2.88 | $11.75 | 53535 |
| 2023-02-02 | -3.79 | $11.65 | 79200 |
| 2023-02-01 | -25.00 | $11.22 | 72021 |
| 2023-01-31 | -30.36 | $11.16 | 8641 |
| 2023-01-30 | -28.57 | $11.18 | 12900 |
| 2023-01-27 | -28.57 | $11.18 | 17500 |
| 2023-01-26 | -32.14 | $11.14 | 39343 |
| 2023-01-25 | -13.39 | $11.35 | 41300 |
| 2023-01-24 | -33.33 | $11.10 | 64848 |
| 2023-01-23 | -32.63 | $11.02 | 16500 |
| 2023-01-20 | -20.00 | $11.14 | 37110 |
| 2023-01-19 | -16.84 | $11.17 | 6517 |
| 2023-01-18 | -14.74 | $11.19 | 23138 |
| 2023-01-17 | -38.68 | $11.03 | 45239 |
| 2023-01-13 | -40.57 | $11.01 | 38534 |
| 2023-01-12 | -40.57 | $11.01 | 86600 |
| 2023-01-11 | -66.04 | $10.74 | 39535 |
| 2023-01-10 | -76.42 | $10.63 | 35300 |
| 2023-01-09 | -72.64 | $10.67 | 55521 |
| 2023-01-06 | -85.85 | $10.53 | 44241 |
| 2023-01-05 | -97.17 | $10.41 | 56144 |
| 2023-01-04 | -78.64 | $10.63 | 103500 |
| 2023-01-03 | -91.51 | $10.47 | 32038 |
| 2022-12-30 | -75.47 | $10.64 | 44326 |
| 2022-12-29 | -74.53 | $10.65 | 35400 |
| 2022-12-28 | -68.87 | $10.71 | 50825 |
| 2022-12-27 | -20.00 | $11.22 | 74518 |
| 2022-12-23 | -20.91 | $11.21 | 65917 |
| 2022-12-22 | -25.22 | $11.15 | 46900 |
| 2022-12-21 | -58.12 | $10.76 | 60500 |
| 2022-12-20 | -53.28 | $10.79 | 52000 |
| 2022-12-19 | -28.46 | $11.09 | 23300 |
| 2022-12-16 | -26.83 | $11.11 | 29911 |
| 2022-12-15 | -28.83 | $11.00 | 21226 |
| 2022-12-14 | -18.02 | $11.12 | 38200 |
| 2022-12-13 | -16.44 | $10.82 | 33000 |
| 2022-12-12 | -35.80 | $10.65 | 37901 |
| 2022-12-09 | -48.15 | $10.55 | 41608 |
| 2022-12-08 | -33.33 | $10.67 | 44846 |
| 2022-12-07 | -5.71 | $10.61 | 31421 |
| 2022-12-06 | -19.40 | $10.49 | 22300 |
| 2022-12-05 | -26.87 | $10.44 | 57500 |
| 2022-12-02 | -11.94 | $10.54 | 24026 |
| 2022-12-01 | -7.58 | $10.56 | 26102 |
| 2022-11-30 | -3.39 | $10.52 | 19734 |
| 2022-11-29 | -9.09 | $10.45 | 81521 |
| 2022-11-28 | -3.23 | $10.47 | 21441 |
| 2022-11-25 | -10.53 | $10.38 | 67022 |
| 2022-11-23 | -13.46 | $10.32 | 51300 |
| 2022-11-22 | -16.95 | $10.29 | 93025 |
| 2022-11-21 | -26.87 | $10.21 | 24546 |
| 2022-11-18 | -8.70 | $10.33 | 58326 |
| 2022-11-17 | -12.66 | $10.29 | 48620 |
| 2022-11-16 | -7.59 | $10.33 | 43800 |
| 2022-11-15 | -9.09 | $10.27 | 32948 |
| 2022-11-14 | -20.78 | $10.18 | 38500 |
| 2022-11-11 | -20.78 | $10.18 | 51900 |
| 2022-11-10 | -3.90 | $10.30 | 13311 |
| 2022-11-09 | -21.05 | $9.99 | 22600 |
| 2022-11-08 | -17.54 | $10.01 | 36842 |
| 2022-11-07 | -19.30 | $10.00 | 12700 |
| 2022-11-04 | -19.30 | $10.00 | 33711 |
| 2022-11-03 | -24.56 | $9.97 | 18508 |
| 2022-11-02 | -7.02 | $10.07 | 27000 |
| 2022-11-01 | -20.31 | $10.05 | 24600 |
| 2022-10-31 | -42.19 | $9.91 | 27903 |
| 2022-10-28 | -31.25 | $9.98 | 59600 |
| 2022-10-27 | -37.50 | $9.94 | 26600 |
| 2022-10-26 | -42.19 | $9.91 | 31503 |
| 2022-10-25 | -59.38 | $9.80 | 36800 |
| 2022-10-24 | -66.18 | $9.77 | 40139 |
| 2022-10-21 | -73.53 | $9.72 | 51600 |
| 2022-10-20 | -77.94 | $9.69 | 42747 |
| 2022-10-19 | -83.53 | $9.68 | 73000 |
| 2022-10-18 | -86.14 | $9.68 | 38100 |
| 2022-10-17 | -81.19 | $9.73 | 48500 |
| 2022-10-14 | -96.61 | $9.58 | 50200 |
| 2022-10-13 | -92.47 | $9.65 | 25200 |
| 2022-10-12 | -96.92 | $9.74 | 41600 |
| 2022-10-11 | -96.85 | $9.77 | 31829 |
| 2022-10-10 | -92.13 | $9.83 | 17400 |
| 2022-10-07 | -85.04 | $9.92 | 28700 |
| 2022-10-06 | -77.95 | $10.01 | 26100 |
| 2022-10-05 | -75.59 | $10.04 | 32100 |
| 2022-10-04 | -68.50 | $10.13 | 25014 |
| 2022-10-03 | -86.61 | $9.90 | 21124 |
| 2022-09-30 | -95.28 | $9.79 | 25600 |
| 2022-09-29 | -96.85 | $9.77 | 33925 |
| 2022-09-28 | -86.55 | $9.97 | 26049 |
| 2022-09-27 | -87.10 | $9.97 | 76200 |
| 2022-09-26 | -99.12 | $9.93 | 27119 |
| 2022-09-23 | -96.33 | $10.05 | 59241 |
| 2022-09-22 | -99.01 | $10.25 | 18600 |
| 2022-09-21 | -89.11 | $10.46 | 5500 |
| 2022-09-20 | -91.09 | $10.44 | 31441 |
| 2022-09-19 | -86.75 | $10.64 | 4834 |
| 2022-09-16 | -76.70 | $10.77 | 21100 |
| 2022-09-15 | -91.09 | $10.64 | 13400 |
| 2022-09-14 | -85.15 | $10.70 | 30000 |
| 2022-09-13 | -92.55 | $10.71 | 12600 |
| 2022-09-12 | -79.81 | $10.85 | 5908 |
| 2022-09-09 | -81.73 | $10.83 | 15200 |
| 2022-09-08 | -88.46 | $10.76 | 23100 |
| 2022-09-07 | -88.46 | $10.76 | 23139 |
| 2022-09-06 | -100.00 | $10.74 | 8920 |
| 2022-09-02 | -94.32 | $10.85 | 12300 |
| 2022-09-01 | -87.50 | $10.91 | 16400 |
| 2022-08-31 | -93.90 | $10.91 | 14145 |
| 2022-08-30 | -97.53 | $10.89 | 14907 |
| 2022-08-29 | -93.15 | $11.00 | 21115 |
| 2022-08-26 | -98.63 | $10.96 | 20529 |
| 2022-08-25 | -77.63 | $11.09 | 25500 |
| 2022-08-24 | -45.88 | $11.29 | 36831 |
| 2022-08-23 | -62.92 | $11.12 | 16511 |
| 2022-08-22 | -53.68 | $11.17 | 7400 |
| 2022-08-19 | -28.42 | $11.41 | 42000 |
| 2022-08-18 | -20.62 | $11.48 | 12242 |
| 2022-08-17 | -23.15 | $11.43 | 39700 |
| 2022-08-16 | -13.89 | $11.53 | 21400 |
| 2022-08-15 | -8.33 | $11.59 | 11000 |
| 2022-08-12 | -8.18 | $11.59 | 19200 |
| 2022-08-11 | -15.04 | $11.51 | 11100 |
| 2022-08-10 | -7.03 | $11.59 | 67300 |
| 2022-08-09 | -5.15 | $11.32 | 24600 |
| 2022-08-08 | -5.15 | $11.32 | 17009 |
| 2022-08-05 | -14.43 | $11.23 | 23703 |
| 2022-08-04 | -5.15 | $11.32 | 27511 |
| 2022-08-03 | -5.15 | $11.32 | 18600 |
| 2022-08-02 | -4.35 | $11.28 | 18800 |
| 2022-08-01 | -1.19 | $11.23 | 48705 |
| 2022-07-29 | -2.86 | $11.08 | 18300 |
| 2022-07-28 | -7.41 | $10.90 | 44700 |
| 2022-07-27 | -21.15 | $10.81 | 21137 |
| 2022-07-26 | -32.69 | $10.75 | 42700 |
| 2022-07-25 | -25.00 | $10.79 | 35619 |
| 2022-07-22 | -27.12 | $10.83 | 43500 |
| 2022-07-21 | -47.46 | $10.71 | 20800 |
| 2022-07-20 | -50.85 | $10.69 | 24126 |
| 2022-07-19 | -55.93 | $10.66 | 24947 |
| 2022-07-18 | -69.49 | $10.58 | 37005 |
| 2022-07-15 | -59.32 | $10.64 | 28600 |
| 2022-07-14 | -66.10 | $10.60 | 17732 |
| 2022-07-13 | -71.19 | $10.57 | 18730 |
| 2022-07-12 | -49.15 | $10.70 | 34600 |
| 2022-07-11 | -65.08 | $10.62 | 13900 |
| 2022-07-08 | -72.60 | $10.60 | 22815 |
| 2022-07-07 | -57.53 | $10.71 | 43138 |
| 2022-07-06 | -65.79 | $10.66 | 22627 |
| 2022-07-05 | -58.44 | $10.72 | 20700 |
| 2022-07-01 | -64.63 | $10.69 | 21909 |
| 2022-06-30 | -80.65 | $10.58 | 34700 |
| 2022-06-29 | -84.21 | $10.55 | 29300 |
| 2022-06-28 | -63.37 | $10.77 | 30100 |
| 2022-06-27 | -57.43 | $10.83 | 11500 |
| 2022-06-24 | -55.45 | $10.85 | 19312 |
| 2022-06-23 | -56.44 | $10.84 | 37802 |
| 2022-06-22 | -73.27 | $10.67 | 15418 |
| 2022-06-21 | -78.22 | $10.62 | 8908 |
| 2022-06-17 | -78.22 | $10.62 | 12228 |
| 2022-06-16 | -95.05 | $10.45 | 31500 |
| 2022-06-15 | -85.11 | $10.61 | 17300 |
| 2022-06-14 | -100.00 | $10.50 | 33200 |
| 2022-06-13 | -92.31 | $10.57 | 47311 |
| 2022-06-10 | -100.00 | $10.84 | 37341 |
| 2022-06-09 | -64.91 | $11.04 | 26610 |
| 2022-06-08 | -56.14 | $11.09 | 28210 |
| 2022-06-07 | -45.61 | $11.15 | 24714 |
| 2022-06-06 | -49.12 | $11.13 | 24522 |
| 2022-06-03 | -40.35 | $11.18 | 33000 |
| 2022-06-02 | -21.05 | $11.29 | 23944 |
| 2022-06-01 | -22.81 | $11.28 | 33820 |
| 2022-05-31 | -22.81 | $11.28 | 29400 |
| 2022-05-27 | -7.14 | $11.36 | 20600 |
| 2022-05-26 | -13.04 | $11.24 | 21600 |
| 2022-05-25 | -62.96 | $11.04 | 16625 |
| 2022-05-24 | -93.10 | $10.88 | 40619 |
| 2022-05-23 | -86.89 | $10.92 | 25600 |
| 2022-05-20 | -93.65 | $10.88 | 18221 |
| 2022-05-19 | -84.13 | $10.98 | 26800 |
| 2022-05-18 | -86.11 | $10.98 | 21308 |
| 2022-05-17 | -82.05 | $11.02 | 14028 |
| 2022-05-16 | -84.78 | $11.02 | 13635 |
| 2022-05-13 | -75.00 | $11.11 | 26715 |
| 2022-05-12 | -82.61 | $11.04 | 34303 |
| 2022-05-11 | -88.04 | $10.99 | 14200 |
| 2022-05-10 | -94.57 | $10.93 | 20200 |
| 2022-05-09 | -94.57 | $10.93 | 34800 |
| 2022-05-06 | -97.53 | $11.01 | 19800 |
| 2022-05-05 | -92.31 | $11.06 | 31240 |
| 2022-05-04 | -78.79 | $11.20 | 71600 |
| 2022-05-03 | -97.14 | $11.06 | 21100 |
| 2022-05-02 | -93.75 | $11.10 | 66017 |
| 2022-04-29 | -100.00 | $11.10 | 38519 |
| 2022-04-28 | -94.25 | $11.33 | 29600 |
| 2022-04-27 | -97.62 | $11.33 | 31800 |
| 2022-04-26 | -98.78 | $11.34 | 35600 |
| 2022-04-25 | -87.80 | $11.43 | 28900 |
| 2022-04-22 | -94.44 | $11.47 | 22919 |
| 2022-04-21 | -91.43 | $11.51 | 25000 |
| 2022-04-20 | -80.95 | $11.64 | 32841 |
| 2022-04-19 | -92.06 | $11.57 | 24837 |
| 2022-04-18 | -92.06 | $11.57 | 21939 |
| 2022-04-14 | -96.77 | $11.55 | 30512 |
| 2022-04-13 | -77.42 | $11.67 | 39946 |
| 2022-04-12 | -92.86 | $11.63 | 31700 |
| 2022-04-11 | -94.64 | $11.62 | 25945 |
| 2022-04-08 | -73.21 | $11.74 | 63741 |
| 2022-04-07 | -69.64 | $11.76 | 13529 |
| 2022-04-06 | -48.21 | $11.88 | 47300 |
| 2022-04-05 | -23.21 | $12.02 | 64317 |
| 2022-04-04 | -37.66 | $12.07 | 37900 |
| 2022-04-01 | -41.25 | $12.06 | 45638 |
| 2022-03-31 | -55.91 | $12.00 | 35300 |
| 2022-03-30 | -76.24 | $11.83 | 28829 |
| 2022-03-29 | -78.64 | $11.81 | 18000 |
| 2022-03-28 | -91.26 | $11.68 | 25815 |
| 2022-03-25 | -96.12 | $11.63 | 43400 |
| 2022-03-24 | -89.13 | $11.80 | 37400 |
| 2022-03-23 | -84.78 | $11.84 | 28600 |
| 2022-03-22 | -72.83 | $11.95 | 28219 |
| 2022-03-21 | -67.39 | $12.00 | 30448 |
| 2022-03-18 | -64.13 | $12.03 | 31000 |
| 2022-03-17 | -63.04 | $12.04 | 39206 |
| 2022-03-16 | -76.09 | $11.92 | 60900 |
| 2022-03-15 | -93.48 | $11.76 | 30200 |
| 2022-03-14 | -100.00 | $11.77 | 32206 |
| 2022-03-11 | -100.00 | $11.93 | 24500 |
| 2022-03-10 | -94.38 | $11.99 | 20313 |
| 2022-03-09 | -97.67 | $12.08 | 29800 |
| 2022-03-08 | -98.75 | $12.13 | 46600 |
| 2022-03-07 | -86.49 | $12.28 | 23527 |
| 2022-03-04 | -74.07 | $12.43 | 23537 |
| 2022-03-03 | -69.31 | $12.53 | 28200 |
| 2022-03-02 | -69.91 | $12.56 | 20300 |
| 2022-03-01 | -72.73 | $12.55 | 29300 |
| 2022-02-28 | -69.42 | $12.59 | 30700 |
| 2022-02-25 | -76.03 | $12.51 | 13000 |
| 2022-02-24 | -80.99 | $12.45 | 46800 |
| 2022-02-23 | -98.17 | $12.36 | 26600 |
| 2022-02-22 | -98.17 | $12.36 | 24717 |
| 2022-02-18 | -92.66 | $12.42 | 43332 |
| 2022-02-17 | -97.35 | $12.37 | 18035 |
| 2022-02-16 | -90.76 | $12.48 | 21941 |
| 2022-02-15 | -94.89 | $12.44 | 26700 |
| 2022-02-14 | -94.16 | $12.45 | 38514 |
| 2022-02-11 | -96.05 | $12.49 | 45700 |
| 2022-02-10 | -100.00 | $12.65 | 33300 |
| 2022-02-09 | -93.80 | $12.85 | 25924 |
| 2022-02-08 | -96.90 | $12.81 | 41128 |
| 2022-02-07 | -96.12 | $12.82 | 27100 |
| 2022-02-04 | -100.00 | $12.86 | 35500 |
| 2022-02-03 | -99.06 | $13.01 | 23300 |
| 2022-02-02 | -78.30 | $13.23 | 28200 |
| 2022-02-01 | -81.54 | $13.24 | 41348 |
| 2022-01-31 | -88.89 | $13.17 | 23627 |
| 2022-01-28 | -87.58 | $13.19 | 10433 |
| 2022-01-27 | -86.93 | $13.20 | 19100 |
| 2022-01-26 | -91.50 | $13.13 | 28517 |
| 2022-01-25 | -89.54 | $13.16 | 16900 |
| 2022-01-24 | -93.38 | $13.12 | 58314 |
| 2022-01-21 | -98.57 | $13.15 | 65900 |
| 2022-01-20 | -100.00 | $13.43 | 13612 |
| 2022-01-19 | -96.04 | $13.56 | 20633 |
| 2022-01-18 | -100.00 | $13.54 | 40528 |
| 2022-01-14 | -85.23 | $13.78 | 20300 |
| 2022-01-13 | -75.00 | $13.87 | 18100 |
| 2022-01-12 | -63.64 | $13.97 | 27000 |
| 2022-01-11 | -90.91 | $13.73 | 22317 |
| 2022-01-10 | -97.73 | $13.67 | 27000 |
| 2022-01-07 | -100.00 | $13.65 | 22500 |
| 2022-01-06 | -92.86 | $13.75 | 29439 |
| 2022-01-05 | -100.00 | $13.75 | 35921 |
| 2022-01-04 | -68.42 | $14.01 | 25845 |
| 2022-01-03 | -31.76 | $14.26 | 13603 |
| 2021-12-31 | -8.45 | $14.33 | 17033 |
| 2021-12-30 | -28.57 | $14.18 | 23018 |
| 2021-12-29 | -28.57 | $14.18 | 16511 |
| 2021-12-28 | -41.43 | $14.09 | 32744 |
| 2021-12-27 | -14.29 | $14.28 | 18000 |
| 2021-12-23 | -4.29 | $14.35 | 35500 |
| 2021-12-22 | -21.43 | $14.23 | 13945 |
| 2021-12-21 | -11.43 | $14.30 | 19924 |
| 2021-12-20 | -28.57 | $14.18 | 14324 |
| 2021-12-17 | -14.29 | $14.28 | 14000 |
| 2021-12-16 | -18.57 | $14.25 | 17900 |
| 2021-12-15 | 0.00 | $14.30 | 53900 |
| 2021-12-14 | -51.02 | $13.92 | 36100 |
| 2021-12-13 | -78.85 | $13.79 | 34322 |
| 2021-12-10 | -71.15 | $13.83 | 30242 |
| 2021-12-09 | -51.92 | $13.93 | 30719 |
| 2021-12-08 | -46.15 | $13.96 | 37149 |
| 2021-12-07 | -65.38 | $13.86 | 34521 |
| 2021-12-06 | -86.54 | $13.75 | 20900 |
| 2021-12-03 | -100.00 | $13.70 | 24039 |
| 2021-12-02 | -95.83 | $13.74 | 22000 |
| 2021-12-01 | -100.00 | $13.72 | 37811 |
| 2021-11-30 | -92.11 | $13.85 | 19800 |
| 2021-11-29 | -78.79 | $13.94 | 9700 |
| 2021-11-26 | -57.58 | $14.01 | 8000 |
| 2021-11-24 | -54.55 | $14.02 | 14300 |
| 2021-11-23 | -90.32 | $13.92 | 16600 |
| 2021-11-22 | -38.71 | $14.08 | 20809 |
| 2021-11-19 | -43.75 | $14.07 | 19016 |
| 2021-11-18 | -37.14 | $14.11 | 18200 |
| 2021-11-17 | -34.29 | $14.12 | 25732 |
| 2021-11-16 | -45.24 | $14.12 | 9323 |
| 2021-11-15 | -50.00 | $14.12 | 39412 |
| 2021-11-12 | -36.96 | $14.18 | 10000 |
| 2021-11-11 | -34.78 | $14.19 | 46524 |
| 2021-11-10 | -56.52 | $14.09 | 47400 |
| 2021-11-09 | -63.04 | $14.06 | 20700 |
| 2021-11-08 | -78.26 | $13.99 | 13912 |
| 2021-11-05 | -80.43 | $13.98 | 27900 |
| 2021-11-04 | -93.48 | $13.92 | 28500 |
| 2021-11-03 | -100.00 | $13.92 | 32800 |
| 2021-11-02 | -90.70 | $13.96 | 26700 |
| 2021-11-01 | -90.70 | $13.96 | 41000 |
| 2021-10-29 | -73.81 | $14.04 | 22200 |
| 2021-10-28 | -82.35 | $14.07 | 34317 |
| 2021-10-27 | -79.41 | $14.08 | 25500 |
| 2021-10-26 | -70.59 | $14.11 | 19700 |
| 2021-10-25 | -80.56 | $14.08 | 25200 |
| 2021-10-22 | -69.05 | $14.14 | 35419 |
| 2021-10-21 | -64.58 | $14.18 | 29125 |
| 2021-10-20 | -57.41 | $14.24 | 17600 |
| 2021-10-19 | -58.06 | $14.27 | 11000 |
| 2021-10-18 | -62.90 | $14.24 | 17612 |
| 2021-10-15 | -58.06 | $14.27 | 12519 |
| 2021-10-14 | -64.52 | $14.23 | 14422 |
| 2021-10-13 | -72.58 | $14.18 | 12307 |
| 2021-10-12 | -74.19 | $14.17 | 10700 |
| 2021-10-11 | -66.13 | $14.22 | 16500 |
| 2021-10-08 | -72.58 | $14.18 | 21903 |
| 2021-10-07 | -75.81 | $14.16 | 19632 |
| 2021-10-06 | -83.87 | $14.11 | 17107 |
| 2021-10-05 | -78.69 | $14.15 | 48800 |
| 2021-10-04 | -60.66 | $14.26 | 15529 |
| 2021-10-01 | -77.05 | $14.16 | 22212 |
| 2021-09-30 | -83.61 | $14.12 | 9500 |
| 2021-09-29 | -100.00 | $14.05 | 38200 |
| 2021-09-28 | -100.00 | $14.11 | 14605 |
| 2021-09-27 | -80.00 | $14.39 | 15213 |
| 2021-09-24 | -53.33 | $14.47 | 12800 |
| 2021-09-23 | -52.00 | $14.50 | 15536 |
| 2021-09-22 | -32.00 | $14.55 | 22100 |
| 2021-09-21 | -56.00 | $14.49 | 13034 |
| 2021-09-20 | -81.25 | $14.44 | 20700 |
| 2021-09-17 | -100.00 | $14.42 | 6201 |
| 2021-09-16 | -84.85 | $14.48 | 13100 |
| 2021-09-15 | -66.67 | $14.54 | 11127 |
| 2021-09-14 | -66.67 | $14.54 | 8500 |
| 2021-09-13 | -66.67 | $14.54 | 15300 |
| 2021-09-10 | -90.91 | $14.46 | 21423 |
| 2021-09-09 | -75.76 | $14.51 | 15931 |
| 2021-09-08 | -100.00 | $14.43 | 21549 |
| 2021-09-07 | -90.91 | $14.46 | 23600 |
| 2021-09-03 | -100.00 | $14.43 | 19513 |
| 2021-09-02 | -100.00 | $14.48 | 21812 |
| 2021-09-01 | -77.42 | $14.55 | 16500 |
| 2021-08-31 | -80.65 | $14.54 | 19235 |
| 2021-08-30 | -96.77 | $14.49 | 12600 |
| 2021-08-27 | -90.32 | $14.51 | 23318 |
| 2021-08-26 | -100.00 | $14.50 | 13100 |
| 2021-08-25 | -92.00 | $14.57 | 9801 |
| 2021-08-24 | -76.00 | $14.61 | 22200 |
| 2021-08-23 | -74.07 | $14.62 | 24600 |
| 2021-08-20 | -60.87 | $14.70 | 12813 |
| 2021-08-19 | -39.13 | $14.75 | 12916 |
| 2021-08-18 | -56.52 | $14.71 | 13922 |
| 2021-08-17 | -39.13 | $14.75 | 25800 |
| 2021-08-16 | -29.41 | $14.74 | 25900 |
| 2021-08-13 | -38.64 | $14.67 | 10400 |
| 2021-08-12 | -43.18 | $14.65 | 15709 |
| 2021-08-11 | -43.18 | $14.65 | 11400 |
| 2021-08-10 | -45.45 | $14.64 | 15600 |
| 2021-08-09 | -25.00 | $14.73 | 15200 |
| 2021-08-06 | -36.36 | $14.68 | 14400 |
| 2021-08-05 | -11.36 | $14.79 | 14402 |
| 2021-08-04 | -11.36 | $14.79 | 26900 |
| 2021-08-03 | -11.36 | $14.79 | 8949 |
| 2021-08-02 | -27.27 | $14.72 | 16605 |
| 2021-07-30 | -29.79 | $14.73 | 16747 |
| 2021-07-29 | -27.66 | $14.74 | 38844 |
| 2021-07-28 | -27.66 | $14.74 | 15332 |
| 2021-07-27 | -27.66 | $14.74 | 25701 |
| 2021-07-26 | -25.53 | $14.75 | 11200 |
| 2021-07-23 | -10.64 | $14.82 | 23114 |
| 2021-07-22 | -14.89 | $14.80 | 22300 |
| 2021-07-21 | -14.89 | $14.80 | 56730 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.55
2026-07-17
Close Price
$10.63
Vol: 12800Average Directional Index - Detailed Analysis
Minimum
7.99
Average
21.87
Maximum
69.68
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.55 | $10.63 | 12800 |
| 2026-07-16 | 11.66 | $10.61 | 6300 |
| 2026-07-15 | 11.30 | $10.61 | 12617 |
| 2026-07-14 | 10.92 | $10.61 | 23843 |
| 2026-07-13 | 10.53 | $10.63 | 21200 |
| 2026-07-10 | 10.11 | $10.68 | 13700 |
| 2026-07-09 | 10.06 | $10.64 | 38500 |
| 2026-07-08 | 10.02 | $10.59 | 16900 |
| 2026-07-07 | 9.55 | $10.61 | 31131 |
| 2026-07-06 | 9.37 | $10.62 | 28900 |
| 2026-07-02 | 9.18 | $10.65 | 15920 |
| 2026-07-01 | 9.48 | $10.62 | 14800 |
| 2026-06-30 | 9.80 | $10.65 | 27000 |
| 2026-06-29 | 10.31 | $10.60 | 18700 |
| 2026-06-26 | 10.76 | $10.61 | 15317 |
| 2026-06-25 | 11.24 | $10.55 | 33600 |
| 2026-06-24 | 11.74 | $10.53 | 13300 |
| 2026-06-23 | 12.02 | $10.53 | 19900 |
| 2026-06-22 | 12.33 | $10.58 | 11627 |
| 2026-06-18 | 12.88 | $10.59 | 10912 |
| 2026-06-17 | 13.22 | $10.63 | 51736 |
| 2026-06-16 | 13.88 | $10.66 | 16300 |
| 2026-06-15 | 14.41 | $10.61 | 25600 |
| 2026-06-12 | 14.98 | $10.60 | 18500 |
| 2026-06-11 | 15.47 | $10.54 | 21200 |
| 2026-06-10 | 15.90 | $10.51 | 29300 |
| 2026-06-09 | 15.73 | $10.51 | 41349 |
| 2026-06-08 | 15.54 | $10.53 | 36531 |
| 2026-06-05 | 15.34 | $10.47 | 37523 |
| 2026-06-04 | 15.24 | $10.55 | 21203 |
| 2026-06-03 | 15.59 | $10.59 | 59819 |
| 2026-06-02 | 16.20 | $10.64 | 34648 |
| 2026-06-01 | 16.85 | $10.57 | 22004 |
| 2026-05-29 | 17.41 | $10.59 | 25600 |
| 2026-05-28 | 18.05 | $10.57 | 52933 |
| 2026-05-27 | 18.53 | $10.54 | 27200 |
| 2026-05-26 | 18.71 | $10.49 | 33800 |
| 2026-05-22 | 18.47 | $10.46 | 29334 |
| 2026-05-21 | 18.23 | $10.45 | 53433 |
| 2026-05-20 | 17.83 | $10.48 | 57700 |
| 2026-05-19 | 17.53 | $10.38 | 29720 |
| 2026-05-18 | 16.73 | $10.41 | 22300 |
| 2026-05-15 | 15.96 | $10.46 | 19900 |
| 2026-05-14 | 15.41 | $10.56 | 58700 |
| 2026-05-13 | 15.09 | $10.54 | 22334 |
| 2026-05-12 | 14.84 | $10.55 | 22825 |
| 2026-05-11 | 14.39 | $10.59 | 18344 |
| 2026-05-08 | 14.11 | $10.64 | 15700 |
| 2026-05-07 | 13.91 | $10.62 | 20700 |
| 2026-05-06 | 13.69 | $10.64 | 46637 |
| 2026-05-05 | 13.35 | $10.63 | 26200 |
| 2026-05-04 | 13.18 | $10.62 | 80000 |
| 2026-05-01 | 13.00 | $10.71 | 32236 |
| 2026-04-30 | 13.52 | $10.69 | 56000 |
| 2026-04-29 | 13.92 | $10.58 | 24826 |
| 2026-04-28 | 14.08 | $10.58 | 17300 |
| 2026-04-27 | 14.09 | $10.62 | 32230 |
| 2026-04-24 | 14.14 | $10.62 | 8200 |
| 2026-04-23 | 14.39 | $10.60 | 130810 |
| 2026-04-22 | 14.65 | $10.77 | 14901 |
| 2026-04-21 | 15.00 | $10.79 | 17700 |
| 2026-04-20 | 15.32 | $10.82 | 18600 |
| 2026-04-17 | 15.56 | $10.81 | 185000 |
| 2026-04-16 | 15.81 | $10.86 | 12026 |
| 2026-04-15 | 16.51 | $10.83 | 32600 |
| 2026-04-14 | 17.24 | $10.96 | 21334 |
| 2026-04-13 | 18.09 | $10.89 | 8628 |
| 2026-04-10 | 18.82 | $10.90 | 13000 |
| 2026-04-09 | 19.24 | $10.90 | 11500 |
| 2026-04-08 | 19.87 | $10.85 | 14700 |
| 2026-04-07 | 20.22 | $10.70 | 16400 |
| 2026-04-06 | 21.18 | $10.59 | 13400 |
| 2026-04-02 | 22.19 | $10.55 | 19007 |
| 2026-04-01 | 23.07 | $10.68 | 16410 |
| 2026-03-31 | 24.25 | $10.58 | 41341 |
| 2026-03-30 | 24.75 | $10.35 | 34800 |
| 2026-03-27 | 23.83 | $10.32 | 41007 |
| 2026-03-26 | 22.71 | $10.42 | 21830 |
| 2026-03-25 | 21.84 | $10.44 | 28000 |
| 2026-03-24 | 20.98 | $10.41 | 68633 |
| 2026-03-23 | 20.09 | $10.60 | 27021 |
| 2026-03-20 | 20.07 | $10.58 | 17700 |
| 2026-03-19 | 19.67 | $10.75 | 52400 |
| 2026-03-18 | 20.03 | $10.72 | 16629 |
| 2026-03-17 | 20.25 | $10.75 | 20343 |
| 2026-03-16 | 20.48 | $10.68 | 25026 |
| 2026-03-13 | 20.26 | $10.65 | 17435 |
| 2026-03-12 | 19.93 | $10.65 | 39600 |
| 2026-03-11 | 19.60 | $10.68 | 45500 |
| 2026-03-10 | 19.24 | $10.77 | 77900 |
| 2026-03-09 | 19.13 | $10.74 | 86800 |
| 2026-03-06 | 18.49 | $10.73 | 42605 |
| 2026-03-05 | 18.22 | $10.83 | 31600 |
| 2026-03-04 | 18.47 | $10.92 | 38300 |
| 2026-03-03 | 19.25 | $10.90 | 38100 |
| 2026-03-02 | 20.06 | $10.93 | 37733 |
| 2026-02-27 | 20.82 | $10.98 | 52700 |
| 2026-02-26 | 21.22 | $10.96 | 49900 |
| 2026-02-25 | 21.98 | $11.02 | 19800 |
| 2026-02-24 | 22.70 | $10.99 | 14800 |
| 2026-02-23 | 23.45 | $11.01 | 26604 |
| 2026-02-20 | 24.25 | $11.03 | 14645 |
| 2026-02-19 | 24.49 | $11.13 | 12100 |
| 2026-02-18 | 24.13 | $11.12 | 17700 |
| 2026-02-17 | 23.57 | $11.16 | 26813 |
| 2026-02-13 | 22.98 | $11.08 | 23400 |
| 2026-02-12 | 22.58 | $11.11 | 38100 |
| 2026-02-11 | 22.16 | $11.16 | 55400 |
| 2026-02-10 | 21.01 | $11.24 | 29700 |
| 2026-02-09 | 19.71 | $11.23 | 23648 |
| 2026-02-06 | 18.26 | $11.21 | 33500 |
| 2026-02-05 | 16.85 | $11.23 | 58671 |
| 2026-02-04 | 15.37 | $11.12 | 33543 |
| 2026-02-03 | 14.92 | $11.19 | 82337 |
| 2026-02-02 | 14.44 | $11.08 | 67500 |
| 2026-01-30 | 14.16 | $11.04 | 29901 |
| 2026-01-29 | 14.59 | $11.05 | 22900 |
| 2026-01-28 | 15.04 | $11.04 | 20800 |
| 2026-01-27 | 15.65 | $11.10 | 18300 |
| 2026-01-26 | 15.98 | $11.06 | 33200 |
| 2026-01-23 | 16.34 | $11.12 | 50600 |
| 2026-01-22 | 16.97 | $11.21 | 28400 |
| 2026-01-21 | 16.61 | $11.22 | 23400 |
| 2026-01-20 | 15.93 | $11.25 | 44735 |
| 2026-01-16 | 15.11 | $11.32 | 39825 |
| 2026-01-15 | 14.05 | $11.27 | 39700 |
| 2026-01-14 | 12.93 | $11.21 | 17800 |
| 2026-01-13 | 12.46 | $11.24 | 16000 |
| 2026-01-12 | 11.86 | $11.19 | 14726 |
| 2026-01-09 | 11.61 | $11.19 | 11300 |
| 2026-01-08 | 11.35 | $11.20 | 26344 |
| 2026-01-07 | 11.08 | $11.19 | 23100 |
| 2026-01-06 | 10.53 | $11.22 | 31222 |
| 2026-01-05 | 9.96 | $11.20 | 35626 |
| 2026-01-02 | 9.57 | $11.14 | 69142 |
| 2025-12-31 | 9.60 | $11.03 | 30922 |
| 2025-12-30 | 9.92 | $11.03 | 20233 |
| 2025-12-29 | 10.42 | $11.00 | 33928 |
| 2025-12-26 | 10.70 | $11.06 | 11700 |
| 2025-12-24 | 11.15 | $11.01 | 58642 |
| 2025-12-23 | 11.22 | $10.99 | 80600 |
| 2025-12-22 | 11.30 | $11.05 | 44223 |
| 2025-12-19 | 11.84 | $10.98 | 24043 |
| 2025-12-18 | 12.20 | $10.94 | 70508 |
| 2025-12-17 | 12.58 | $10.93 | 16208 |
| 2025-12-16 | 12.40 | $10.96 | 8545 |
| 2025-12-15 | 12.28 | $10.97 | 12613 |
| 2025-12-12 | 12.15 | $10.97 | 13445 |
| 2025-12-11 | 12.20 | $10.99 | 34400 |
| 2025-12-10 | 12.24 | $11.05 | 28033 |
| 2025-12-09 | 12.66 | $11.01 | 46534 |
| 2025-12-08 | 12.32 | $10.96 | 28400 |
| 2025-12-05 | 11.95 | $11.07 | 12400 |
| 2025-12-04 | 12.06 | $11.08 | 23521 |
| 2025-12-03 | 12.45 | $11.11 | 13100 |
| 2025-12-02 | 12.98 | $11.15 | 30000 |
| 2025-12-01 | 13.46 | $11.12 | 22900 |
| 2025-11-28 | 13.97 | $11.19 | 22900 |
| 2025-11-26 | 14.50 | $11.05 | 25520 |
| 2025-11-25 | 14.76 | $11.09 | 40100 |
| 2025-11-24 | 14.96 | $10.99 | 25200 |
| 2025-11-21 | 15.16 | $10.96 | 20508 |
| 2025-11-20 | 14.84 | $11.00 | 18442 |
| 2025-11-19 | 14.50 | $10.99 | 29300 |
| 2025-11-18 | 14.58 | $11.06 | 26500 |
| 2025-11-17 | 14.35 | $11.11 | 28300 |
| 2025-11-14 | 14.40 | $11.17 | 12232 |
| 2025-11-13 | 14.82 | $11.08 | 9827 |
| 2025-11-12 | 15.26 | $11.15 | 10200 |
| 2025-11-11 | 15.86 | $11.14 | 11300 |
| 2025-11-10 | 16.48 | $11.09 | 15001 |
| 2025-11-07 | 17.14 | $11.05 | 20400 |
| 2025-11-06 | 18.00 | $11.11 | 26513 |
| 2025-11-05 | 18.91 | $11.12 | 7400 |
| 2025-11-04 | 19.43 | $11.09 | 24742 |
| 2025-11-03 | 19.98 | $11.15 | 14000 |
| 2025-10-31 | 20.22 | $11.14 | 19500 |
| 2025-10-30 | 20.57 | $11.12 | 9123 |
| 2025-10-29 | 20.60 | $11.18 | 18546 |
| 2025-10-28 | 20.34 | $11.20 | 8138 |
| 2025-10-27 | 20.07 | $11.23 | 39628 |
| 2025-10-24 | 19.78 | $11.18 | 10800 |
| 2025-10-23 | 20.16 | $11.20 | 35800 |
| 2025-10-22 | 20.65 | $11.11 | 21500 |
| 2025-10-21 | 21.18 | $11.17 | 173209 |
| 2025-10-20 | 21.73 | $10.99 | 43300 |
| 2025-10-17 | 22.25 | $10.99 | 16900 |
| 2025-10-16 | 23.03 | $11.01 | 57900 |
| 2025-10-15 | 24.14 | $11.01 | 28900 |
| 2025-10-14 | 25.30 | $11.03 | 29339 |
| 2025-10-13 | 25.95 | $11.05 | 42200 |
| 2025-10-10 | 26.63 | $11.07 | 30006 |
| 2025-10-09 | 27.53 | $11.16 | 32826 |
| 2025-10-08 | 27.72 | $11.15 | 32000 |
| 2025-10-07 | 27.63 | $11.23 | 22615 |
| 2025-10-06 | 27.24 | $11.29 | 24644 |
| 2025-10-03 | 26.53 | $11.29 | 12100 |
| 2025-10-02 | 26.21 | $11.26 | 22200 |
| 2025-10-01 | 25.88 | $11.23 | 19002 |
| 2025-09-30 | 25.91 | $11.23 | 54800 |
| 2025-09-29 | 26.06 | $11.16 | 14400 |
| 2025-09-26 | 26.34 | $11.19 | 26700 |
| 2025-09-25 | 26.26 | $11.29 | 18534 |
| 2025-09-24 | 26.53 | $11.23 | 6718 |
| 2025-09-23 | 26.51 | $11.27 | 11900 |
| 2025-09-22 | 26.67 | $11.36 | 27511 |
| 2025-09-19 | 25.99 | $11.35 | 26600 |
| 2025-09-18 | 25.27 | $11.37 | 22033 |
| 2025-09-17 | 24.05 | $11.36 | 41700 |
| 2025-09-16 | 22.77 | $11.44 | 46406 |
| 2025-09-15 | 21.19 | $11.40 | 134443 |
| 2025-09-12 | 19.60 | $11.25 | 35900 |
| 2025-09-11 | 18.69 | $11.18 | 31543 |
| 2025-09-10 | 18.10 | $11.17 | 23200 |
| 2025-09-09 | 17.10 | $11.13 | 26943 |
| 2025-09-08 | 16.23 | $11.16 | 99200 |
| 2025-09-05 | 15.32 | $11.10 | 35205 |
| 2025-09-04 | 14.91 | $11.03 | 38400 |
| 2025-09-03 | 14.88 | $11.00 | 39600 |
| 2025-09-02 | 15.13 | $10.97 | 39540 |
| 2025-08-29 | 15.69 | $11.03 | 32300 |
| 2025-08-28 | 15.25 | $11.03 | 18912 |
| 2025-08-27 | 14.48 | $11.03 | 44700 |
| 2025-08-26 | 13.66 | $11.00 | 13742 |
| 2025-08-25 | 13.06 | $11.00 | 43840 |
| 2025-08-22 | 12.42 | $10.95 | 30900 |
| 2025-08-21 | 12.40 | $10.96 | 39100 |
| 2025-08-20 | 12.38 | $11.00 | 60500 |
| 2025-08-19 | 12.09 | $10.94 | 35005 |
| 2025-08-18 | 12.08 | $10.93 | 21513 |
| 2025-08-15 | 12.28 | $10.91 | 26700 |
| 2025-08-14 | 12.48 | $10.92 | 35913 |
| 2025-08-13 | 12.70 | $10.95 | 33505 |
| 2025-08-12 | 12.93 | $10.86 | 14304 |
| 2025-08-11 | 13.56 | $10.86 | 19300 |
| 2025-08-08 | 13.78 | $10.89 | 31544 |
| 2025-08-07 | 13.79 | $10.92 | 34100 |
| 2025-08-06 | 13.68 | $10.90 | 24523 |
| 2025-08-05 | 13.65 | $10.86 | 13300 |
| 2025-08-04 | 13.78 | $10.91 | 40700 |
| 2025-08-01 | 13.92 | $10.85 | 32900 |
| 2025-07-31 | 14.40 | $10.83 | 29218 |
| 2025-07-30 | 15.04 | $10.77 | 23141 |
| 2025-07-29 | 15.63 | $10.82 | 24300 |
| 2025-07-28 | 16.15 | $10.77 | 35200 |
| 2025-07-25 | 16.20 | $10.73 | 17800 |
| 2025-07-24 | 16.26 | $10.73 | 25000 |
| 2025-07-23 | 16.97 | $10.82 | 29300 |
| 2025-07-22 | 17.07 | $10.83 | 31422 |
| 2025-07-21 | 17.25 | $10.80 | 45300 |
| 2025-07-18 | 17.53 | $10.79 | 38200 |
| 2025-07-17 | 18.10 | $10.77 | 42839 |
| 2025-07-16 | 18.70 | $10.76 | 44800 |
| 2025-07-15 | 19.12 | $10.78 | 37200 |
| 2025-07-14 | 19.47 | $10.79 | 33200 |
| 2025-07-11 | 19.73 | $10.78 | 47914 |
| 2025-07-10 | 20.01 | $10.84 | 26000 |
| 2025-07-09 | 19.58 | $10.86 | 23928 |
| 2025-07-08 | 19.13 | $10.87 | 16427 |
| 2025-07-07 | 18.66 | $10.90 | 35300 |
| 2025-07-03 | 17.39 | $10.95 | 31300 |
| 2025-07-02 | 16.06 | $10.92 | 52945 |
| 2025-07-01 | 14.66 | $10.87 | 42100 |
| 2025-06-30 | 13.73 | $10.85 | 50500 |
| 2025-06-27 | 13.06 | $10.78 | 38605 |
| 2025-06-26 | 12.34 | $10.79 | 32836 |
| 2025-06-25 | 11.92 | $10.76 | 28800 |
| 2025-06-24 | 11.47 | $10.75 | 30100 |
| 2025-06-23 | 11.19 | $10.74 | 19700 |
| 2025-06-20 | 11.03 | $10.77 | 43834 |
| 2025-06-18 | 10.59 | $10.75 | 20100 |
| 2025-06-17 | 10.46 | $10.77 | 26736 |
| 2025-06-16 | 10.32 | $10.77 | 19428 |
| 2025-06-13 | 10.17 | $10.75 | 19637 |
| 2025-06-12 | 10.21 | $10.82 | 14631 |
| 2025-06-11 | 10.25 | $10.78 | 9500 |
| 2025-06-10 | 10.47 | $10.75 | 9844 |
| 2025-06-09 | 10.84 | $10.76 | 15719 |
| 2025-06-06 | 11.22 | $10.76 | 28800 |
| 2025-06-05 | 11.63 | $10.80 | 36139 |
| 2025-06-04 | 12.06 | $10.74 | 13481 |
| 2025-06-03 | 12.15 | $10.73 | 22419 |
| 2025-06-02 | 12.26 | $10.71 | 17400 |
| 2025-05-30 | 12.36 | $10.76 | 22736 |
| 2025-05-29 | 12.63 | $10.64 | 21700 |
| 2025-05-28 | 12.48 | $10.66 | 39848 |
| 2025-05-27 | 12.33 | $10.62 | 31418 |
| 2025-05-23 | 12.16 | $10.60 | 13200 |
| 2025-05-22 | 11.76 | $10.58 | 35200 |
| 2025-05-21 | 11.34 | $10.64 | 23943 |
| 2025-05-20 | 11.47 | $10.69 | 22900 |
| 2025-05-19 | 11.70 | $10.64 | 86633 |
| 2025-05-16 | 11.94 | $10.69 | 48933 |
| 2025-05-15 | 12.41 | $10.68 | 42925 |
| 2025-05-14 | 12.56 | $10.62 | 39912 |
| 2025-05-13 | 12.73 | $10.61 | 59000 |
| 2025-05-12 | 12.90 | $10.68 | 31614 |
| 2025-05-09 | 13.19 | $10.62 | 26800 |
| 2025-05-08 | 13.14 | $10.62 | 31500 |
| 2025-05-07 | 13.08 | $10.60 | 32100 |
| 2025-05-06 | 13.09 | $10.60 | 25900 |
| 2025-05-05 | 13.02 | $10.64 | 50730 |
| 2025-05-02 | 13.23 | $10.73 | 26600 |
| 2025-05-01 | 13.79 | $10.94 | 23400 |
| 2025-04-30 | 14.31 | $10.80 | 22500 |
| 2025-04-29 | 14.73 | $10.86 | 40100 |
| 2025-04-28 | 15.17 | $10.69 | 77430 |
| 2025-04-25 | 15.84 | $10.89 | 22317 |
| 2025-04-24 | 16.11 | $10.95 | 18832 |
| 2025-04-23 | 16.21 | $10.87 | 17240 |
| 2025-04-22 | 16.32 | $10.83 | 15402 |
| 2025-04-21 | 16.69 | $10.85 | 29300 |
| 2025-04-17 | 17.09 | $10.73 | 20746 |
| 2025-04-16 | 17.94 | $10.62 | 19848 |
| 2025-04-15 | 18.69 | $10.77 | 27700 |
| 2025-04-14 | 19.47 | $10.51 | 9700 |
| 2025-04-11 | 19.28 | $10.30 | 38339 |
| 2025-04-10 | 18.52 | $10.28 | 34000 |
| 2025-04-09 | 17.38 | $10.50 | 44616 |
| 2025-04-08 | 16.28 | $10.57 | 34700 |
| 2025-04-07 | 15.49 | $10.29 | 22600 |
| 2025-04-04 | 14.67 | $10.64 | 46306 |
| 2025-04-03 | 15.22 | $10.97 | 13212 |
| 2025-04-02 | 14.13 | $11.05 | 19326 |
| 2025-04-01 | 12.69 | $10.96 | 29300 |
| 2025-03-31 | 11.18 | $11.21 | 33200 |
| 2025-03-28 | 9.58 | $10.96 | 19700 |
| 2025-03-27 | 9.68 | $10.92 | 8300 |
| 2025-03-26 | 10.15 | $11.00 | 3800 |
| 2025-03-25 | 10.01 | $11.06 | 7409 |
| 2025-03-24 | 9.85 | $11.02 | 19114 |
| 2025-03-21 | 9.78 | $11.05 | 8000 |
| 2025-03-20 | 9.70 | $11.00 | 15944 |
| 2025-03-19 | 9.77 | $10.99 | 13000 |
| 2025-03-18 | 9.66 | $11.00 | 15200 |
| 2025-03-17 | 9.78 | $10.90 | 9949 |
| 2025-03-14 | 9.72 | $10.96 | 14600 |
| 2025-03-13 | 9.35 | $10.93 | 32128 |
| 2025-03-12 | 8.97 | $11.07 | 45000 |
| 2025-03-11 | 8.57 | $10.85 | 24400 |
| 2025-03-10 | 8.89 | $10.84 | 17047 |
| 2025-03-07 | 9.13 | $10.87 | 16902 |
| 2025-03-06 | 9.58 | $10.89 | 19300 |
| 2025-03-05 | 10.05 | $10.85 | 33644 |
| 2025-03-04 | 10.47 | $10.92 | 52316 |
| 2025-03-03 | 10.91 | $10.88 | 53245 |
| 2025-02-28 | 11.29 | $10.93 | 11713 |
| 2025-02-27 | 11.85 | $10.86 | 22701 |
| 2025-02-26 | 12.11 | $10.92 | 11400 |
| 2025-02-25 | 12.45 | $10.91 | 17132 |
| 2025-02-24 | 12.73 | $10.83 | 20823 |
| 2025-02-21 | 13.03 | $10.89 | 16546 |
| 2025-02-20 | 13.40 | $10.95 | 19913 |
| 2025-02-19 | 13.73 | $10.98 | 27200 |
| 2025-02-18 | 14.07 | $10.95 | 25411 |
| 2025-02-14 | 14.62 | $10.98 | 16900 |
| 2025-02-13 | 14.99 | $10.92 | 18540 |
| 2025-02-12 | 15.51 | $10.82 | 28422 |
| 2025-02-11 | 16.11 | $10.95 | 18100 |
| 2025-02-10 | 16.47 | $10.97 | 14400 |
| 2025-02-07 | 16.66 | $10.90 | 24719 |
| 2025-02-06 | 17.18 | $11.00 | 22100 |
| 2025-02-05 | 17.32 | $11.02 | 29500 |
| 2025-02-04 | 17.39 | $10.96 | 46500 |
| 2025-02-03 | 17.52 | $11.06 | 40949 |
| 2025-01-31 | 17.65 | $11.07 | 17100 |
| 2025-01-30 | 17.32 | $11.05 | 20547 |
| 2025-01-29 | 16.98 | $10.99 | 10800 |
| 2025-01-28 | 16.70 | $11.08 | 18900 |
| 2025-01-27 | 16.44 | $11.01 | 17640 |
| 2025-01-24 | 16.17 | $11.05 | 15223 |
| 2025-01-23 | 15.72 | $11.03 | 9100 |
| 2025-01-22 | 15.53 | $10.99 | 21220 |
| 2025-01-21 | 15.33 | $11.02 | 31600 |
| 2025-01-17 | 15.07 | $11.13 | 23415 |
| 2025-01-16 | 14.79 | $11.04 | 20849 |
| 2025-01-15 | 14.81 | $10.98 | 28924 |
| 2025-01-14 | 14.83 | $10.73 | 15700 |
| 2025-01-13 | 15.04 | $10.68 | 36444 |
| 2025-01-10 | 15.27 | $10.63 | 50200 |
| 2025-01-08 | 15.14 | $10.75 | 30400 |
| 2025-01-07 | 15.28 | $10.74 | 41334 |
| 2025-01-06 | 15.43 | $10.71 | 25100 |
| 2025-01-03 | 15.05 | $10.74 | 20538 |
| 2025-01-02 | 14.65 | $10.77 | 20345 |
| 2024-12-31 | 14.23 | $10.77 | 37900 |
| 2024-12-30 | 14.13 | $10.75 | 20700 |
| 2024-12-27 | 13.98 | $10.78 | 25400 |
| 2024-12-26 | 14.26 | $10.88 | 32948 |
| 2024-12-24 | 14.71 | $10.90 | 32200 |
| 2024-12-23 | 15.19 | $10.69 | 49200 |
| 2024-12-20 | 14.42 | $10.75 | 41233 |
| 2024-12-19 | 13.95 | $10.76 | 24440 |
| 2024-12-18 | 13.66 | $10.77 | 29000 |
| 2024-12-17 | 13.46 | $10.85 | 47238 |
| 2024-12-16 | 13.64 | $10.92 | 49100 |
| 2024-12-13 | 14.15 | $11.07 | 17500 |
| 2024-12-12 | 14.41 | $11.03 | 23800 |
| 2024-12-11 | 14.68 | $11.19 | 85111 |
| 2024-12-10 | 14.09 | $11.23 | 21744 |
| 2024-12-09 | 13.46 | $11.23 | 75848 |
| 2024-12-06 | 13.01 | $11.02 | 60947 |
| 2024-12-05 | 13.19 | $11.00 | 23622 |
| 2024-12-04 | 13.87 | $10.98 | 24103 |
| 2024-12-03 | 14.55 | $10.95 | 26210 |
| 2024-12-02 | 15.18 | $10.94 | 32200 |
| 2024-11-29 | 15.85 | $10.94 | 37922 |
| 2024-11-27 | 16.54 | $10.94 | 20432 |
| 2024-11-26 | 17.27 | $10.92 | 80418 |
| 2024-11-25 | 18.05 | $11.16 | 9728 |
| 2024-11-22 | 17.54 | $11.03 | 21000 |
| 2024-11-21 | 17.37 | $11.08 | 24447 |
| 2024-11-20 | 17.19 | $11.09 | 7024 |
| 2024-11-19 | 17.38 | $11.09 | 16700 |
| 2024-11-18 | 17.01 | $11.13 | 25200 |
| 2024-11-15 | 16.62 | $10.98 | 26600 |
| 2024-11-14 | 16.98 | $11.02 | 34900 |
| 2024-11-13 | 17.35 | $11.02 | 39600 |
| 2024-11-12 | 18.09 | $10.98 | 26300 |
| 2024-11-11 | 18.86 | $11.10 | 37222 |
| 2024-11-08 | 18.67 | $11.24 | 43134 |
| 2024-11-07 | 18.28 | $11.14 | 62948 |
| 2024-11-06 | 17.87 | $11.12 | 22414 |
| 2024-11-05 | 17.44 | $11.13 | 26900 |
| 2024-11-04 | 17.31 | $11.23 | 92926 |
| 2024-11-01 | 17.17 | $11.04 | 15800 |
| 2024-10-31 | 17.93 | $11.08 | 20000 |
| 2024-10-30 | 18.34 | $11.06 | 6000 |
| 2024-10-29 | 18.78 | $11.01 | 41910 |
| 2024-10-28 | 18.97 | $11.01 | 30200 |
| 2024-10-25 | 19.53 | $11.03 | 30800 |
| 2024-10-24 | 20.02 | $11.03 | 50900 |
| 2024-10-23 | 19.89 | $11.00 | 34404 |
| 2024-10-22 | 19.81 | $11.04 | 16834 |
| 2024-10-21 | 20.37 | $11.06 | 43939 |
| 2024-10-18 | 20.96 | $11.17 | 12103 |
| 2024-10-17 | 21.67 | $11.17 | 25700 |
| 2024-10-16 | 22.41 | $11.21 | 23100 |
| 2024-10-15 | 22.57 | $11.18 | 10306 |
| 2024-10-14 | 22.62 | $11.24 | 28700 |
| 2024-10-11 | 22.68 | $11.20 | 12040 |
| 2024-10-10 | 23.18 | $11.22 | 22414 |
| 2024-10-09 | 23.71 | $11.19 | 19300 |
| 2024-10-08 | 24.42 | $11.16 | 10804 |
| 2024-10-07 | 25.32 | $11.18 | 9145 |
| 2024-10-04 | 25.89 | $11.22 | 17621 |
| 2024-10-03 | 25.87 | $11.31 | 36900 |
| 2024-10-02 | 25.50 | $11.32 | 16600 |
| 2024-10-01 | 25.12 | $11.28 | 32100 |
| 2024-09-30 | 24.82 | $11.28 | 23420 |
| 2024-09-27 | 24.75 | $11.15 | 18908 |
| 2024-09-26 | 25.00 | $11.19 | 25720 |
| 2024-09-25 | 25.16 | $11.18 | 50000 |
| 2024-09-24 | 25.75 | $11.12 | 21540 |
| 2024-09-23 | 26.77 | $11.10 | 18428 |
| 2024-09-20 | 27.44 | $11.18 | 52600 |
| 2024-09-19 | 27.34 | $11.18 | 26616 |
| 2024-09-18 | 26.97 | $11.19 | 18642 |
| 2024-09-17 | 26.59 | $11.20 | 39200 |
| 2024-09-16 | 26.37 | $11.17 | 37141 |
| 2024-09-13 | 26.49 | $11.15 | 24500 |
| 2024-09-12 | 26.49 | $11.08 | 31300 |
| 2024-09-11 | 26.85 | $11.09 | 29600 |
| 2024-09-10 | 27.31 | $11.10 | 42700 |
| 2024-09-09 | 27.80 | $11.11 | 31800 |
| 2024-09-06 | 28.31 | $11.11 | 32600 |
| 2024-09-05 | 29.13 | $11.14 | 28303 |
| 2024-09-04 | 30.15 | $11.08 | 41900 |
| 2024-09-03 | 31.30 | $11.09 | 44200 |
| 2024-08-30 | 32.23 | $11.15 | 36326 |
| 2024-08-29 | 32.74 | $11.17 | 28838 |
| 2024-08-28 | 33.28 | $11.11 | 38500 |
| 2024-08-27 | 33.33 | $11.11 | 57334 |
| 2024-08-26 | 33.50 | $11.16 | 39000 |
| 2024-08-23 | 33.14 | $11.07 | 26005 |
| 2024-08-22 | 33.07 | $11.11 | 30400 |
| 2024-08-21 | 32.77 | $11.13 | 12848 |
| 2024-08-20 | 31.71 | $11.11 | 36721 |
| 2024-08-19 | 30.60 | $11.05 | 33219 |
| 2024-08-16 | 29.78 | $11.07 | 17800 |
| 2024-08-15 | 28.91 | $11.05 | 30200 |
| 2024-08-14 | 27.99 | $11.03 | 20100 |
| 2024-08-13 | 27.12 | $10.98 | 24007 |
| 2024-08-12 | 26.47 | $10.89 | 12000 |
| 2024-08-09 | 26.11 | $10.93 | 22900 |
| 2024-08-08 | 25.79 | $10.86 | 29300 |
| 2024-08-07 | 25.68 | $10.85 | 28700 |
| 2024-08-06 | 25.81 | $10.77 | 38300 |
| 2024-08-05 | 26.02 | $10.79 | 38805 |
| 2024-08-02 | 26.23 | $10.92 | 29600 |
| 2024-08-01 | 25.26 | $10.92 | 42932 |
| 2024-07-31 | 23.86 | $10.94 | 47504 |
| 2024-07-30 | 22.37 | $10.93 | 29903 |
| 2024-07-29 | 21.02 | $10.91 | 23237 |
| 2024-07-26 | 19.60 | $10.93 | 18900 |
| 2024-07-25 | 18.10 | $10.92 | 38500 |
| 2024-07-24 | 16.88 | $10.77 | 11713 |
| 2024-07-23 | 16.08 | $10.87 | 21191 |
| 2024-07-22 | 15.23 | $10.79 | 31100 |
| 2024-07-19 | 14.79 | $10.75 | 37945 |
| 2024-07-18 | 14.62 | $10.71 | 12521 |
| 2024-07-17 | 14.44 | $10.78 | 36800 |
| 2024-07-16 | 14.04 | $10.76 | 33200 |
| 2024-07-15 | 13.62 | $10.69 | 24943 |
| 2024-07-12 | 13.52 | $10.73 | 32143 |
| 2024-07-11 | 13.41 | $10.65 | 42223 |
| 2024-07-10 | 13.73 | $10.60 | 14900 |
| 2024-07-09 | 14.32 | $10.59 | 36604 |
| 2024-07-08 | 14.78 | $10.54 | 16948 |
| 2024-07-05 | 14.98 | $10.54 | 38400 |
| 2024-07-03 | 15.19 | $10.52 | 17847 |
| 2024-07-02 | 15.13 | $10.48 | 31600 |
| 2024-07-01 | 14.78 | $10.41 | 57400 |
| 2024-06-28 | 14.40 | $10.49 | 37900 |
| 2024-06-27 | 14.33 | $10.51 | 14600 |
| 2024-06-26 | 13.97 | $10.43 | 28012 |
| 2024-06-25 | 13.09 | $10.46 | 30535 |
| 2024-06-24 | 12.22 | $10.46 | 38300 |
| 2024-06-21 | 11.36 | $10.46 | 32732 |
| 2024-06-20 | 10.46 | $10.58 | 30900 |
| 2024-06-18 | 10.28 | $10.59 | 83500 |
| 2024-06-17 | 10.17 | $10.57 | 40500 |
| 2024-06-14 | 10.05 | $10.59 | 19447 |
| 2024-06-13 | 10.05 | $10.60 | 33000 |
| 2024-06-12 | 10.26 | $10.63 | 46545 |
| 2024-06-11 | 10.62 | $10.58 | 40840 |
| 2024-06-10 | 10.26 | $10.57 | 33400 |
| 2024-06-07 | 9.80 | $10.64 | 43200 |
| 2024-06-06 | 9.69 | $10.68 | 28900 |
| 2024-06-05 | 9.85 | $10.73 | 37200 |
| 2024-06-04 | 10.24 | $10.70 | 50210 |
| 2024-06-03 | 10.65 | $10.70 | 39621 |
| 2024-05-31 | 10.94 | $10.71 | 44706 |
| 2024-05-30 | 10.85 | $10.62 | 49100 |
| 2024-05-29 | 10.15 | $10.57 | 21100 |
| 2024-05-28 | 9.13 | $10.65 | 40400 |
| 2024-05-24 | 8.51 | $10.69 | 30400 |
| 2024-05-23 | 8.12 | $10.73 | 21527 |
| 2024-05-22 | 7.99 | $10.79 | 22500 |
| 2024-05-21 | 8.24 | $10.85 | 24800 |
| 2024-05-20 | 8.51 | $10.82 | 21641 |
| 2024-05-17 | 8.78 | $10.81 | 17800 |
| 2024-05-16 | 8.98 | $10.81 | 29000 |
| 2024-05-15 | 9.27 | $10.83 | 45900 |
| 2024-05-14 | 9.72 | $10.79 | 9100 |
| 2024-05-13 | 10.04 | $10.81 | 53300 |
| 2024-05-10 | 10.38 | $10.80 | 18600 |
| 2024-05-09 | 10.59 | $10.85 | 27700 |
| 2024-05-08 | 10.81 | $10.84 | 17704 |
| 2024-05-07 | 10.97 | $10.83 | 27800 |
| 2024-05-06 | 11.14 | $10.82 | 11248 |
| 2024-05-03 | 11.43 | $10.80 | 39700 |
| 2024-05-02 | 11.75 | $10.74 | 9721 |
| 2024-05-01 | 12.25 | $10.73 | 16239 |
| 2024-04-30 | 12.89 | $10.69 | 32200 |
| 2024-04-29 | 13.07 | $10.72 | 10300 |
| 2024-04-26 | 13.54 | $10.70 | 21600 |
| 2024-04-25 | 13.91 | $10.68 | 34700 |
| 2024-04-24 | 14.10 | $10.72 | 45230 |
| 2024-04-23 | 14.70 | $10.67 | 30100 |
| 2024-04-22 | 15.07 | $10.63 | 55400 |
| 2024-04-19 | 15.13 | $10.58 | 64925 |
| 2024-04-18 | 15.19 | $10.59 | 32800 |
| 2024-04-17 | 15.00 | $10.53 | 49403 |
| 2024-04-16 | 14.52 | $10.49 | 45423 |
| 2024-04-15 | 14.01 | $10.49 | 32633 |
| 2024-04-12 | 13.56 | $10.61 | 48000 |
| 2024-04-11 | 13.71 | $10.62 | 53128 |
| 2024-04-10 | 13.88 | $10.59 | 82243 |
| 2024-04-09 | 14.29 | $10.78 | 53900 |
| 2024-04-08 | 14.49 | $10.72 | 62000 |
| 2024-04-05 | 14.97 | $10.63 | 18405 |
| 2024-04-04 | 15.72 | $10.69 | 100300 |
| 2024-04-03 | 16.50 | $10.61 | 41023 |
| 2024-04-02 | 16.66 | $10.58 | 113500 |
| 2024-04-01 | 16.75 | $10.58 | 59100 |
| 2024-03-28 | 17.11 | $10.64 | 98823 |
| 2024-03-27 | 17.49 | $10.59 | 70800 |
| 2024-03-26 | 17.50 | $10.52 | 53202 |
| 2024-03-25 | 17.23 | $10.50 | 54000 |
| 2024-03-22 | 16.81 | $10.51 | 99300 |
| 2024-03-21 | 16.50 | $10.49 | 87500 |
| 2024-03-20 | 16.16 | $10.56 | 87000 |
| 2024-03-19 | 15.62 | $10.63 | 127800 |
| 2024-03-18 | 15.54 | $10.66 | 91500 |
| 2024-03-15 | 15.39 | $10.55 | 43034 |
| 2024-03-14 | 14.57 | $10.53 | 37321 |
| 2024-03-13 | 13.71 | $10.59 | 100600 |
| 2024-03-12 | 12.91 | $10.61 | 80500 |
| 2024-03-11 | 12.11 | $10.65 | 144512 |
| 2024-03-08 | 11.44 | $10.68 | 134344 |
| 2024-03-07 | 10.88 | $10.73 | 42027 |
| 2024-03-06 | 10.52 | $10.76 | 78500 |
| 2024-03-05 | 10.31 | $10.78 | 63335 |
| 2024-03-04 | 10.20 | $10.86 | 49200 |
| 2024-03-01 | 10.34 | $10.94 | 41014 |
| 2024-02-29 | 10.84 | $11.00 | 30605 |
| 2024-02-28 | 11.13 | $10.93 | 20500 |
| 2024-02-27 | 11.33 | $10.98 | 27505 |
| 2024-02-26 | 11.50 | $10.93 | 22000 |
| 2024-02-23 | 11.68 | $10.97 | 36809 |
| 2024-02-22 | 11.94 | $10.96 | 50103 |
| 2024-02-21 | 12.28 | $11.15 | 56026 |
| 2024-02-20 | 12.66 | $11.25 | 16300 |
| 2024-02-16 | 12.56 | $11.21 | 31500 |
| 2024-02-15 | 12.64 | $11.18 | 51500 |
| 2024-02-14 | 12.72 | $10.94 | 27700 |
| 2024-02-13 | 12.78 | $10.90 | 40200 |
| 2024-02-12 | 12.84 | $11.04 | 29400 |
| 2024-02-09 | 13.46 | $11.00 | 56200 |
| 2024-02-08 | 14.11 | $11.10 | 24200 |
| 2024-02-07 | 14.54 | $11.11 | 28830 |
| 2024-02-06 | 14.84 | $11.13 | 28600 |
| 2024-02-05 | 15.33 | $11.11 | 21100 |
| 2024-02-02 | 15.84 | $11.17 | 37508 |
| 2024-02-01 | 16.24 | $11.27 | 24437 |
| 2024-01-31 | 16.35 | $11.11 | 34200 |
| 2024-01-30 | 16.79 | $11.19 | 27000 |
| 2024-01-29 | 17.03 | $11.20 | 7100 |
| 2024-01-26 | 17.51 | $11.13 | 21049 |
| 2024-01-25 | 18.08 | $11.13 | 24430 |
| 2024-01-24 | 18.75 | $11.09 | 26000 |
| 2024-01-23 | 19.57 | $11.10 | 34411 |
| 2024-01-22 | 20.43 | $11.08 | 47500 |
| 2024-01-19 | 21.44 | $10.86 | 33028 |
| 2024-01-18 | 22.43 | $11.03 | 6449 |
| 2024-01-17 | 23.26 | $11.00 | 24119 |
| 2024-01-16 | 24.13 | $11.19 | 28800 |
| 2024-01-12 | 24.36 | $11.23 | 17700 |
| 2024-01-11 | 24.51 | $11.17 | 30708 |
| 2024-01-10 | 24.92 | $11.08 | 22600 |
| 2024-01-09 | 24.80 | $11.14 | 31600 |
| 2024-01-08 | 24.41 | $11.16 | 26600 |
| 2024-01-05 | 24.11 | $11.08 | 155600 |
| 2024-01-04 | 23.80 | $10.87 | 41800 |
| 2024-01-03 | 23.94 | $10.91 | 31818 |
| 2024-01-02 | 24.23 | $10.76 | 24012 |
| 2023-12-29 | 24.68 | $10.80 | 45312 |
| 2023-12-28 | 25.29 | $10.78 | 28827 |
| 2023-12-27 | 25.59 | $10.88 | 25900 |
| 2023-12-26 | 25.41 | $10.89 | 45100 |
| 2023-12-22 | 25.21 | $10.99 | 61700 |
| 2023-12-21 | 25.01 | $10.80 | 18500 |
| 2023-12-20 | 25.38 | $10.71 | 28400 |
| 2023-12-19 | 25.77 | $10.94 | 18600 |
| 2023-12-18 | 25.53 | $10.93 | 13500 |
| 2023-12-15 | 25.29 | $11.10 | 35200 |
| 2023-12-14 | 25.02 | $10.88 | 30023 |
| 2023-12-13 | 25.08 | $10.69 | 25722 |
| 2023-12-12 | 25.67 | $10.62 | 12900 |
| 2023-12-11 | 26.30 | $10.75 | 20703 |
| 2023-12-08 | 26.84 | $10.69 | 21800 |
| 2023-12-07 | 27.42 | $10.89 | 21615 |
| 2023-12-06 | 26.97 | $10.91 | 16427 |
| 2023-12-05 | 26.54 | $10.83 | 20600 |
| 2023-12-04 | 26.09 | $10.68 | 28400 |
| 2023-12-01 | 25.97 | $10.56 | 30400 |
| 2023-11-30 | 26.25 | $10.47 | 55000 |
| 2023-11-29 | 26.55 | $10.59 | 41200 |
| 2023-11-28 | 26.87 | $10.56 | 30100 |
| 2023-11-27 | 26.46 | $10.70 | 49000 |
| 2023-11-24 | 26.07 | $10.51 | 8800 |
| 2023-11-22 | 25.90 | $10.60 | 44400 |
| 2023-11-21 | 25.87 | $10.44 | 44439 |
| 2023-11-20 | 25.56 | $10.50 | 32000 |
| 2023-11-17 | 24.94 | $10.51 | 16100 |
| 2023-11-16 | 24.26 | $10.41 | 32100 |
| 2023-11-15 | 23.74 | $10.60 | 15307 |
| 2023-11-14 | 23.00 | $10.57 | 34900 |
| 2023-11-13 | 22.22 | $10.37 | 14700 |
| 2023-11-10 | 22.26 | $10.33 | 12000 |
| 2023-11-09 | 22.07 | $10.47 | 28803 |
| 2023-11-08 | 21.86 | $10.45 | 59600 |
| 2023-11-07 | 21.76 | $10.13 | 31947 |
| 2023-11-06 | 22.50 | $10.09 | 53900 |
| 2023-11-03 | 23.16 | $10.15 | 48900 |
| 2023-11-02 | 23.61 | $10.08 | 46000 |
| 2023-11-01 | 24.62 | $9.75 | 30200 |
| 2023-10-31 | 24.95 | $9.69 | 24704 |
| 2023-10-30 | 24.95 | $9.63 | 17826 |
| 2023-10-27 | 24.90 | $9.60 | 21200 |
| 2023-10-26 | 24.84 | $9.63 | 19900 |
| 2023-10-25 | 24.78 | $9.65 | 21111 |
| 2023-10-24 | 24.86 | $9.85 | 31400 |
| 2023-10-23 | 25.21 | $9.76 | 23022 |
| 2023-10-20 | 24.42 | $9.78 | 18600 |
| 2023-10-19 | 23.80 | $9.85 | 26210 |
| 2023-10-18 | 23.21 | $9.85 | 42800 |
| 2023-10-17 | 22.60 | $9.76 | 34300 |
| 2023-10-16 | 21.95 | $9.87 | 25206 |
| 2023-10-13 | 21.49 | $9.93 | 10734 |
| 2023-10-12 | 21.19 | $9.94 | 23600 |
| 2023-10-11 | 20.94 | $10.15 | 31300 |
| 2023-10-10 | 21.01 | $10.07 | 34000 |
| 2023-10-09 | 21.09 | $10.09 | 29600 |
| 2023-10-06 | 20.76 | $10.00 | 12530 |
| 2023-10-05 | 20.70 | $10.06 | 19035 |
| 2023-10-04 | 20.55 | $10.13 | 66509 |
| 2023-10-03 | 20.39 | $9.82 | 28300 |
| 2023-10-02 | 19.06 | $9.90 | 34449 |
| 2023-09-29 | 17.71 | $10.09 | 42816 |
| 2023-09-28 | 16.67 | $10.15 | 28727 |
| 2023-09-27 | 15.81 | $10.19 | 19810 |
| 2023-09-26 | 15.06 | $10.27 | 15318 |
| 2023-09-25 | 14.49 | $10.43 | 33736 |
| 2023-09-22 | 14.37 | $10.47 | 24900 |
| 2023-09-21 | 14.35 | $10.46 | 14012 |
| 2023-09-20 | 14.33 | $10.66 | 24311 |
| 2023-09-19 | 14.78 | $10.65 | 15500 |
| 2023-09-18 | 15.04 | $10.60 | 29132 |
| 2023-09-15 | 15.46 | $10.70 | 20215 |
| 2023-09-14 | 15.90 | $10.89 | 20607 |
| 2023-09-13 | 16.01 | $10.94 | 83742 |
| 2023-09-12 | 15.83 | $10.98 | 164748 |
| 2023-09-11 | 15.68 | $10.96 | 63900 |
| 2023-09-08 | 15.59 | $10.89 | 14629 |
| 2023-09-07 | 15.65 | $10.90 | 22100 |
| 2023-09-06 | 15.49 | $10.90 | 51800 |
| 2023-09-05 | 15.33 | $10.86 | 27200 |
| 2023-09-01 | 15.27 | $10.73 | 23600 |
| 2023-08-31 | 14.84 | $10.77 | 10900 |
| 2023-08-30 | 15.08 | $10.75 | 16924 |
| 2023-08-29 | 15.50 | $10.72 | 20800 |
| 2023-08-28 | 15.94 | $10.75 | 14400 |
| 2023-08-25 | 16.41 | $10.66 | 17535 |
| 2023-08-24 | 16.90 | $10.69 | 19302 |
| 2023-08-23 | 17.14 | $10.96 | 39600 |
| 2023-08-22 | 17.59 | $10.62 | 20800 |
| 2023-08-21 | 17.89 | $10.59 | 22800 |
| 2023-08-18 | 18.17 | $10.59 | 22417 |
| 2023-08-17 | 18.38 | $10.50 | 27700 |
| 2023-08-16 | 18.60 | $10.62 | 24000 |
| 2023-08-15 | 19.16 | $10.61 | 36819 |
| 2023-08-14 | 19.86 | $10.90 | 27800 |
| 2023-08-11 | 20.72 | $10.93 | 26000 |
| 2023-08-10 | 21.23 | $10.94 | 73539 |
| 2023-08-09 | 21.50 | $11.07 | 11600 |
| 2023-08-08 | 21.95 | $10.94 | 22500 |
| 2023-08-07 | 22.86 | $10.89 | 26739 |
| 2023-08-04 | 23.99 | $10.80 | 21200 |
| 2023-08-03 | 25.01 | $10.49 | 32800 |
| 2023-08-02 | 26.09 | $10.84 | 47000 |
| 2023-08-01 | 26.35 | $10.99 | 30600 |
| 2023-07-31 | 25.95 | $11.12 | 21505 |
| 2023-07-28 | 25.53 | $10.95 | 33200 |
| 2023-07-27 | 25.36 | $10.91 | 37600 |
| 2023-07-26 | 25.38 | $10.93 | 16400 |
| 2023-07-25 | 25.41 | $10.85 | 30800 |
| 2023-07-24 | 25.44 | $10.97 | 37200 |
| 2023-07-21 | 24.73 | $10.89 | 11500 |
| 2023-07-20 | 24.05 | $10.76 | 31709 |
| 2023-07-19 | 23.59 | $10.65 | 30000 |
| 2023-07-18 | 23.48 | $10.77 | 17128 |
| 2023-07-17 | 23.17 | $10.75 | 43900 |
| 2023-07-14 | 22.53 | $10.78 | 31201 |
| 2023-07-13 | 21.93 | $10.76 | 41600 |
| 2023-07-12 | 21.34 | $10.73 | 31632 |
| 2023-07-11 | 20.68 | $10.89 | 34800 |
| 2023-07-10 | 19.80 | $10.85 | 47300 |
| 2023-07-07 | 18.93 | $10.69 | 50615 |
| 2023-07-06 | 18.55 | $10.35 | 61500 |
| 2023-07-05 | 18.97 | $10.38 | 44600 |
| 2023-07-03 | 19.49 | $10.27 | 24000 |
| 2023-06-30 | 20.43 | $10.19 | 24600 |
| 2023-06-29 | 21.42 | $10.22 | 27800 |
| 2023-06-28 | 22.16 | $10.23 | 42700 |
| 2023-06-27 | 22.94 | $10.13 | 64400 |
| 2023-06-26 | 23.72 | $10.12 | 51000 |
| 2023-06-23 | 24.47 | $10.12 | 46600 |
| 2023-06-22 | 25.25 | $10.20 | 39600 |
| 2023-06-21 | 26.50 | $10.37 | 56622 |
| 2023-06-20 | 27.36 | $10.41 | 50900 |
| 2023-06-16 | 28.41 | $10.69 | 29123 |
| 2023-06-15 | 27.74 | $10.83 | 36600 |
| 2023-06-14 | 26.34 | $10.73 | 52631 |
| 2023-06-13 | 24.89 | $10.72 | 55349 |
| 2023-06-12 | 23.52 | $10.70 | 37200 |
| 2023-06-09 | 22.08 | $10.51 | 22700 |
| 2023-06-08 | 20.94 | $10.54 | 18400 |
| 2023-06-07 | 19.61 | $10.63 | 44000 |
| 2023-06-06 | 18.21 | $10.41 | 34720 |
| 2023-06-05 | 16.78 | $10.31 | 25862 |
| 2023-06-02 | 16.41 | $10.34 | 28526 |
| 2023-06-01 | 15.67 | $10.39 | 41500 |
| 2023-05-31 | 14.88 | $10.36 | 34100 |
| 2023-05-30 | 14.21 | $10.36 | 24029 |
| 2023-05-26 | 13.49 | $10.32 | 29000 |
| 2023-05-25 | 13.05 | $10.35 | 35639 |
| 2023-05-24 | 12.59 | $10.18 | 42000 |
| 2023-05-23 | 12.55 | $10.15 | 25644 |
| 2023-05-22 | 12.52 | $10.09 | 24217 |
| 2023-05-19 | 13.15 | $10.19 | 18700 |
| 2023-05-18 | 13.81 | $10.07 | 15431 |
| 2023-05-17 | 13.96 | $10.05 | 20300 |
| 2023-05-16 | 14.11 | $10.03 | 19900 |
| 2023-05-15 | 14.27 | $10.11 | 7144 |
| 2023-05-12 | 14.80 | $10.09 | 18728 |
| 2023-05-11 | 15.36 | $10.21 | 16708 |
| 2023-05-10 | 15.96 | $10.22 | 13900 |
| 2023-05-09 | 16.58 | $10.17 | 24600 |
| 2023-05-08 | 17.24 | $10.20 | 15000 |
| 2023-05-05 | 17.94 | $10.30 | 9128 |
| 2023-05-04 | 18.58 | $10.20 | 34715 |
| 2023-05-03 | 19.37 | $10.11 | 29510 |
| 2023-05-02 | 20.20 | $10.18 | 53600 |
| 2023-05-01 | 20.99 | $10.13 | 33326 |
| 2023-04-28 | 22.01 | $10.20 | 33900 |
| 2023-04-27 | 22.98 | $10.27 | 51332 |
| 2023-04-26 | 24.01 | $10.19 | 42100 |
| 2023-04-25 | 25.27 | $10.22 | 54321 |
| 2023-04-24 | 26.59 | $10.24 | 27000 |
| 2023-04-21 | 27.59 | $10.36 | 22910 |
| 2023-04-20 | 28.31 | $10.38 | 44842 |
| 2023-04-19 | 28.90 | $10.74 | 16217 |
| 2023-04-18 | 28.32 | $10.79 | 26000 |
| 2023-04-17 | 27.71 | $10.55 | 27149 |
| 2023-04-14 | 27.30 | $10.77 | 29905 |
| 2023-04-13 | 26.87 | $10.52 | 23900 |
| 2023-04-12 | 27.35 | $10.44 | 37100 |
| 2023-04-11 | 28.35 | $10.42 | 35500 |
| 2023-04-10 | 29.49 | $10.36 | 36013 |
| 2023-04-06 | 30.94 | $10.29 | 54700 |
| 2023-04-05 | 32.31 | $10.25 | 48545 |
| 2023-04-04 | 33.76 | $10.36 | 93918 |
| 2023-04-03 | 35.28 | $10.24 | 53100 |
| 2023-03-31 | 36.44 | $10.20 | 31527 |
| 2023-03-30 | 37.37 | $10.10 | 35600 |
| 2023-03-29 | 37.61 | $9.97 | 25837 |
| 2023-03-28 | 37.31 | $9.93 | 34947 |
| 2023-03-27 | 36.88 | $9.93 | 32636 |
| 2023-03-24 | 36.44 | $9.92 | 39800 |
| 2023-03-23 | 35.80 | $9.94 | 34200 |
| 2023-03-22 | 35.16 | $9.98 | 37700 |
| 2023-03-21 | 34.58 | $9.96 | 34700 |
| 2023-03-20 | 33.85 | $10.04 | 34005 |
| 2023-03-17 | 33.18 | $10.06 | 8043 |
| 2023-03-16 | 32.56 | $10.17 | 33800 |
| 2023-03-15 | 32.01 | $10.20 | 64012 |
| 2023-03-14 | 31.46 | $10.28 | 15745 |
| 2023-03-13 | 31.07 | $10.20 | 100600 |
| 2023-03-10 | 30.67 | $10.17 | 55824 |
| 2023-03-09 | 30.36 | $10.18 | 47832 |
| 2023-03-08 | 30.10 | $10.28 | 55521 |
| 2023-03-07 | 29.98 | $10.32 | 30400 |
| 2023-03-06 | 30.00 | $10.42 | 90035 |
| 2023-03-03 | 30.21 | $10.42 | 41700 |
| 2023-03-02 | 30.44 | $10.27 | 297700 |
| 2023-03-01 | 30.68 | $10.41 | 37141 |
| 2023-02-28 | 31.72 | $10.49 | 27100 |
| 2023-02-27 | 32.72 | $10.47 | 22909 |
| 2023-02-24 | 33.82 | $10.44 | 17809 |
| 2023-02-23 | 34.92 | $10.49 | 37500 |
| 2023-02-22 | 36.14 | $10.43 | 70600 |
| 2023-02-21 | 37.43 | $10.57 | 22700 |
| 2023-02-17 | 39.04 | $10.81 | 56100 |
| 2023-02-16 | 41.07 | $10.89 | 28814 |
| 2023-02-15 | 42.57 | $11.01 | 15325 |
| 2023-02-14 | 43.77 | $11.06 | 74500 |
| 2023-02-13 | 45.03 | $11.20 | 19341 |
| 2023-02-10 | 45.68 | $11.48 | 22723 |
| 2023-02-09 | 45.91 | $11.53 | 46700 |
| 2023-02-08 | 46.14 | $11.25 | 19000 |
| 2023-02-07 | 46.65 | $11.43 | 20900 |
| 2023-02-06 | 46.33 | $11.69 | 31535 |
| 2023-02-03 | 45.53 | $11.75 | 53535 |
| 2023-02-02 | 44.60 | $11.65 | 79200 |
| 2023-02-01 | 43.71 | $11.22 | 72021 |
| 2023-01-31 | 43.31 | $11.16 | 8641 |
| 2023-01-30 | 42.95 | $11.18 | 12900 |
| 2023-01-27 | 42.59 | $11.18 | 17500 |
| 2023-01-26 | 42.17 | $11.14 | 39343 |
| 2023-01-25 | 41.72 | $11.35 | 41300 |
| 2023-01-24 | 41.25 | $11.10 | 64848 |
| 2023-01-23 | 40.81 | $11.02 | 16500 |
| 2023-01-20 | 40.88 | $11.14 | 37110 |
| 2023-01-19 | 40.60 | $11.17 | 6517 |
| 2023-01-18 | 39.95 | $11.19 | 23138 |
| 2023-01-17 | 39.27 | $11.03 | 45239 |
| 2023-01-13 | 38.63 | $11.01 | 38534 |
| 2023-01-12 | 38.04 | $11.01 | 86600 |
| 2023-01-11 | 37.44 | $10.74 | 39535 |
| 2023-01-10 | 37.22 | $10.63 | 35300 |
| 2023-01-09 | 37.15 | $10.67 | 55521 |
| 2023-01-06 | 37.07 | $10.53 | 44241 |
| 2023-01-05 | 37.37 | $10.41 | 56144 |
| 2023-01-04 | 37.85 | $10.63 | 103500 |
| 2023-01-03 | 38.21 | $10.47 | 32038 |
| 2022-12-30 | 38.59 | $10.64 | 44326 |
| 2022-12-29 | 38.98 | $10.65 | 35400 |
| 2022-12-28 | 39.65 | $10.71 | 50825 |
| 2022-12-27 | 39.85 | $11.22 | 74518 |
| 2022-12-23 | 39.35 | $11.21 | 65917 |
| 2022-12-22 | 38.00 | $11.15 | 46900 |
| 2022-12-21 | 36.59 | $10.76 | 60500 |
| 2022-12-20 | 35.25 | $10.79 | 52000 |
| 2022-12-19 | 34.04 | $11.09 | 23300 |
| 2022-12-16 | 32.15 | $11.11 | 29911 |
| 2022-12-15 | 30.16 | $11.00 | 21226 |
| 2022-12-14 | 28.39 | $11.12 | 38200 |
| 2022-12-13 | 26.53 | $10.82 | 33000 |
| 2022-12-12 | 25.28 | $10.65 | 37901 |
| 2022-12-09 | 23.97 | $10.55 | 41608 |
| 2022-12-08 | 22.84 | $10.67 | 44846 |
| 2022-12-07 | 21.64 | $10.61 | 31421 |
| 2022-12-06 | 21.11 | $10.49 | 22300 |
| 2022-12-05 | 20.84 | $10.44 | 57500 |
| 2022-12-02 | 20.76 | $10.54 | 24026 |
| 2022-12-01 | 20.20 | $10.56 | 26102 |
| 2022-11-30 | 19.31 | $10.52 | 19734 |
| 2022-11-29 | 18.58 | $10.45 | 81521 |
| 2022-11-28 | 17.94 | $10.47 | 21441 |
| 2022-11-25 | 17.02 | $10.38 | 67022 |
| 2022-11-23 | 16.20 | $10.32 | 51300 |
| 2022-11-22 | 15.70 | $10.29 | 93025 |
| 2022-11-21 | 15.20 | $10.21 | 24546 |
| 2022-11-18 | 14.86 | $10.33 | 58326 |
| 2022-11-17 | 14.27 | $10.29 | 48620 |
| 2022-11-16 | 13.72 | $10.33 | 43800 |
| 2022-11-15 | 13.09 | $10.27 | 32948 |
| 2022-11-14 | 12.61 | $10.18 | 38500 |
| 2022-11-11 | 12.33 | $10.18 | 51900 |
| 2022-11-10 | 11.79 | $10.30 | 13311 |
| 2022-11-09 | 11.26 | $9.99 | 22600 |
| 2022-11-08 | 11.72 | $10.01 | 36842 |
| 2022-11-07 | 12.07 | $10.00 | 12700 |
| 2022-11-04 | 12.44 | $10.00 | 33711 |
| 2022-11-03 | 12.82 | $9.97 | 18508 |
| 2022-11-02 | 13.23 | $10.07 | 27000 |
| 2022-11-01 | 13.46 | $10.05 | 24600 |
| 2022-10-31 | 13.90 | $9.91 | 27903 |
| 2022-10-28 | 14.48 | $9.98 | 59600 |
| 2022-10-27 | 15.21 | $9.94 | 26600 |
| 2022-10-26 | 15.90 | $9.91 | 31503 |
| 2022-10-25 | 16.47 | $9.80 | 36800 |
| 2022-10-24 | 16.88 | $9.77 | 40139 |
| 2022-10-21 | 17.20 | $9.72 | 51600 |
| 2022-10-20 | 17.39 | $9.69 | 42747 |
| 2022-10-19 | 17.14 | $9.68 | 73000 |
| 2022-10-18 | 16.89 | $9.68 | 38100 |
| 2022-10-17 | 16.82 | $9.73 | 48500 |
| 2022-10-14 | 16.60 | $9.58 | 50200 |
| 2022-10-13 | 16.18 | $9.65 | 25200 |
| 2022-10-12 | 15.62 | $9.74 | 41600 |
| 2022-10-11 | 15.40 | $9.77 | 31829 |
| 2022-10-10 | 15.30 | $9.83 | 17400 |
| 2022-10-07 | 15.40 | $9.92 | 28700 |
| 2022-10-06 | 15.64 | $10.01 | 26100 |
| 2022-10-05 | 15.88 | $10.04 | 32100 |
| 2022-10-04 | 16.32 | $10.13 | 25014 |
| 2022-10-03 | 16.83 | $9.90 | 21124 |
| 2022-09-30 | 16.76 | $9.79 | 25600 |
| 2022-09-29 | 16.15 | $9.77 | 33925 |
| 2022-09-28 | 15.52 | $9.97 | 26049 |
| 2022-09-27 | 15.25 | $9.97 | 76200 |
| 2022-09-26 | 14.97 | $9.93 | 27119 |
| 2022-09-23 | 14.26 | $10.05 | 59241 |
| 2022-09-22 | 13.70 | $10.25 | 18600 |
| 2022-09-21 | 13.64 | $10.46 | 5500 |
| 2022-09-20 | 14.00 | $10.44 | 31441 |
| 2022-09-19 | 14.29 | $10.64 | 4834 |
| 2022-09-16 | 14.72 | $10.77 | 21100 |
| 2022-09-15 | 15.17 | $10.64 | 13400 |
| 2022-09-14 | 15.03 | $10.70 | 30000 |
| 2022-09-13 | 14.88 | $10.71 | 12600 |
| 2022-09-12 | 15.24 | $10.85 | 5908 |
| 2022-09-09 | 15.97 | $10.83 | 15200 |
| 2022-09-08 | 16.67 | $10.76 | 23100 |
| 2022-09-07 | 17.13 | $10.76 | 23139 |
| 2022-09-06 | 17.61 | $10.74 | 8920 |
| 2022-09-02 | 18.46 | $10.85 | 12300 |
| 2022-09-01 | 18.97 | $10.91 | 16400 |
| 2022-08-31 | 19.51 | $10.91 | 14145 |
| 2022-08-30 | 20.28 | $10.89 | 14907 |
| 2022-08-29 | 21.11 | $11.00 | 21115 |
| 2022-08-26 | 22.10 | $10.96 | 20529 |
| 2022-08-25 | 23.14 | $11.09 | 25500 |
| 2022-08-24 | 23.79 | $11.29 | 36831 |
| 2022-08-23 | 24.02 | $11.12 | 16511 |
| 2022-08-22 | 24.93 | $11.17 | 7400 |
| 2022-08-19 | 25.61 | $11.41 | 42000 |
| 2022-08-18 | 26.16 | $11.48 | 12242 |
| 2022-08-17 | 25.72 | $11.43 | 39700 |
| 2022-08-16 | 25.26 | $11.53 | 21400 |
| 2022-08-15 | 24.30 | $11.59 | 11000 |
| 2022-08-12 | 23.23 | $11.59 | 19200 |
| 2022-08-11 | 22.25 | $11.51 | 11100 |
| 2022-08-10 | 21.12 | $11.59 | 67300 |
| 2022-08-09 | 19.94 | $11.32 | 24600 |
| 2022-08-08 | 19.49 | $11.32 | 17009 |
| 2022-08-05 | 18.60 | $11.23 | 23703 |
| 2022-08-04 | 17.79 | $11.32 | 27511 |
| 2022-08-03 | 16.72 | $11.32 | 18600 |
| 2022-08-02 | 15.60 | $11.28 | 18800 |
| 2022-08-01 | 14.54 | $11.23 | 48705 |
| 2022-07-29 | 13.61 | $11.08 | 18300 |
| 2022-07-28 | 13.00 | $10.90 | 44700 |
| 2022-07-27 | 12.87 | $10.81 | 21137 |
| 2022-07-26 | 12.99 | $10.75 | 42700 |
| 2022-07-25 | 13.42 | $10.79 | 35619 |
| 2022-07-22 | 13.69 | $10.83 | 43500 |
| 2022-07-21 | 14.21 | $10.71 | 20800 |
| 2022-07-20 | 14.61 | $10.69 | 24126 |
| 2022-07-19 | 15.15 | $10.66 | 24947 |
| 2022-07-18 | 15.49 | $10.58 | 37005 |
| 2022-07-15 | 15.68 | $10.64 | 28600 |
| 2022-07-14 | 15.87 | $10.60 | 17732 |
| 2022-07-13 | 15.76 | $10.57 | 18730 |
| 2022-07-12 | 16.20 | $10.70 | 34600 |
| 2022-07-11 | 16.78 | $10.62 | 13900 |
| 2022-07-08 | 17.18 | $10.60 | 22815 |
| 2022-07-07 | 17.60 | $10.71 | 43138 |
| 2022-07-06 | 18.29 | $10.66 | 22627 |
| 2022-07-05 | 19.19 | $10.72 | 20700 |
| 2022-07-01 | 20.14 | $10.69 | 21909 |
| 2022-06-30 | 21.11 | $10.58 | 34700 |
| 2022-06-29 | 22.12 | $10.55 | 29300 |
| 2022-06-28 | 22.78 | $10.77 | 30100 |
| 2022-06-27 | 23.72 | $10.83 | 11500 |
| 2022-06-24 | 24.51 | $10.85 | 19312 |
| 2022-06-23 | 25.34 | $10.84 | 37802 |
| 2022-06-22 | 26.47 | $10.67 | 15418 |
| 2022-06-21 | 27.80 | $10.62 | 8908 |
| 2022-06-17 | 28.78 | $10.62 | 12228 |
| 2022-06-16 | 29.49 | $10.45 | 31500 |
| 2022-06-15 | 30.24 | $10.61 | 17300 |
| 2022-06-14 | 29.56 | $10.50 | 33200 |
| 2022-06-13 | 28.63 | $10.57 | 47311 |
| 2022-06-10 | 27.64 | $10.84 | 37341 |
| 2022-06-09 | 27.42 | $11.04 | 26610 |
| 2022-06-08 | 27.85 | $11.09 | 28210 |
| 2022-06-07 | 28.30 | $11.15 | 24714 |
| 2022-06-06 | 28.77 | $11.13 | 24522 |
| 2022-06-03 | 29.49 | $11.18 | 33000 |
| 2022-06-02 | 30.48 | $11.29 | 23944 |
| 2022-06-01 | 31.74 | $11.28 | 33820 |
| 2022-05-31 | 33.05 | $11.28 | 29400 |
| 2022-05-27 | 34.54 | $11.36 | 20600 |
| 2022-05-26 | 36.15 | $11.24 | 21600 |
| 2022-05-25 | 37.82 | $11.04 | 16625 |
| 2022-05-24 | 38.55 | $10.88 | 40619 |
| 2022-05-23 | 38.58 | $10.92 | 25600 |
| 2022-05-20 | 38.15 | $10.88 | 18221 |
| 2022-05-19 | 37.70 | $10.98 | 26800 |
| 2022-05-18 | 37.49 | $10.98 | 21308 |
| 2022-05-17 | 37.11 | $11.02 | 14028 |
| 2022-05-16 | 36.72 | $11.02 | 13635 |
| 2022-05-13 | 36.50 | $11.11 | 26715 |
| 2022-05-12 | 36.27 | $11.04 | 34303 |
| 2022-05-11 | 36.03 | $10.99 | 14200 |
| 2022-05-10 | 35.59 | $10.93 | 20200 |
| 2022-05-09 | 35.14 | $10.93 | 34800 |
| 2022-05-06 | 34.18 | $11.01 | 19800 |
| 2022-05-05 | 33.39 | $11.06 | 31240 |
| 2022-05-04 | 32.59 | $11.20 | 71600 |
| 2022-05-03 | 31.74 | $11.06 | 21100 |
| 2022-05-02 | 31.00 | $11.10 | 66017 |
| 2022-04-29 | 30.21 | $11.10 | 38519 |
| 2022-04-28 | 29.53 | $11.33 | 29600 |
| 2022-04-27 | 29.26 | $11.33 | 31800 |
| 2022-04-26 | 29.05 | $11.34 | 35600 |
| 2022-04-25 | 28.88 | $11.43 | 28900 |
| 2022-04-22 | 28.70 | $11.47 | 22919 |
| 2022-04-21 | 28.77 | $11.51 | 25000 |
| 2022-04-20 | 28.90 | $11.64 | 32841 |
| 2022-04-19 | 29.35 | $11.57 | 24837 |
| 2022-04-18 | 29.82 | $11.57 | 21939 |
| 2022-04-14 | 29.53 | $11.55 | 30512 |
| 2022-04-13 | 29.24 | $11.67 | 39946 |
| 2022-04-12 | 28.94 | $11.63 | 31700 |
| 2022-04-11 | 28.80 | $11.62 | 25945 |
| 2022-04-08 | 28.66 | $11.74 | 63741 |
| 2022-04-07 | 28.77 | $11.76 | 13529 |
| 2022-04-06 | 28.98 | $11.88 | 47300 |
| 2022-04-05 | 29.42 | $12.02 | 64317 |
| 2022-04-04 | 29.89 | $12.07 | 37900 |
| 2022-04-01 | 31.08 | $12.06 | 45638 |
| 2022-03-31 | 32.00 | $12.00 | 35300 |
| 2022-03-30 | 32.72 | $11.83 | 28829 |
| 2022-03-29 | 32.88 | $11.81 | 18000 |
| 2022-03-28 | 32.81 | $11.68 | 25815 |
| 2022-03-25 | 32.10 | $11.63 | 43400 |
| 2022-03-24 | 31.35 | $11.80 | 37400 |
| 2022-03-23 | 30.90 | $11.84 | 28600 |
| 2022-03-22 | 30.56 | $11.95 | 28219 |
| 2022-03-21 | 30.49 | $12.00 | 30448 |
| 2022-03-18 | 30.55 | $12.03 | 31000 |
| 2022-03-17 | 30.61 | $12.04 | 39206 |
| 2022-03-16 | 30.63 | $11.92 | 60900 |
| 2022-03-15 | 30.10 | $11.76 | 30200 |
| 2022-03-14 | 28.87 | $11.77 | 32206 |
| 2022-03-11 | 27.70 | $11.93 | 24500 |
| 2022-03-10 | 26.77 | $11.99 | 20313 |
| 2022-03-09 | 25.82 | $12.08 | 29800 |
| 2022-03-08 | 25.06 | $12.13 | 46600 |
| 2022-03-07 | 24.39 | $12.28 | 23527 |
| 2022-03-04 | 23.83 | $12.43 | 23537 |
| 2022-03-03 | 23.90 | $12.53 | 28200 |
| 2022-03-02 | 24.07 | $12.56 | 20300 |
| 2022-03-01 | 24.37 | $12.55 | 29300 |
| 2022-02-28 | 24.55 | $12.59 | 30700 |
| 2022-02-25 | 24.74 | $12.51 | 13000 |
| 2022-02-24 | 24.77 | $12.45 | 46800 |
| 2022-02-23 | 24.80 | $12.36 | 26600 |
| 2022-02-22 | 24.15 | $12.36 | 24717 |
| 2022-02-18 | 23.29 | $12.42 | 43332 |
| 2022-02-17 | 22.37 | $12.37 | 18035 |
| 2022-02-16 | 21.23 | $12.48 | 21941 |
| 2022-02-15 | 20.15 | $12.44 | 26700 |
| 2022-02-14 | 19.07 | $12.45 | 38514 |
| 2022-02-11 | 17.93 | $12.49 | 45700 |
| 2022-02-10 | 16.84 | $12.65 | 33300 |
| 2022-02-09 | 16.10 | $12.85 | 25924 |
| 2022-02-08 | 15.72 | $12.81 | 41128 |
| 2022-02-07 | 15.11 | $12.82 | 27100 |
| 2022-02-04 | 14.47 | $12.86 | 35500 |
| 2022-02-03 | 14.00 | $13.01 | 23300 |
| 2022-02-02 | 13.86 | $13.23 | 28200 |
| 2022-02-01 | 14.28 | $13.24 | 41348 |
| 2022-01-31 | 14.72 | $13.17 | 23627 |
| 2022-01-28 | 14.58 | $13.19 | 10433 |
| 2022-01-27 | 14.39 | $13.20 | 19100 |
| 2022-01-26 | 14.29 | $13.13 | 28517 |
| 2022-01-25 | 14.19 | $13.16 | 16900 |
| 2022-01-24 | 13.88 | $13.12 | 58314 |
| 2022-01-21 | 13.31 | $13.15 | 65900 |
| 2022-01-20 | 12.95 | $13.43 | 13612 |
| 2022-01-19 | 13.35 | $13.56 | 20633 |
| 2022-01-18 | 14.05 | $13.54 | 40528 |
| 2022-01-14 | 14.53 | $13.78 | 20300 |
| 2022-01-13 | 14.96 | $13.87 | 18100 |
| 2022-01-12 | 15.12 | $13.97 | 27000 |
| 2022-01-11 | 15.28 | $13.73 | 22317 |
| 2022-01-10 | 15.75 | $13.67 | 27000 |
| 2022-01-07 | 16.25 | $13.65 | 22500 |
| 2022-01-06 | 16.73 | $13.75 | 29439 |
| 2022-01-05 | 17.36 | $13.75 | 35921 |
| 2022-01-04 | 18.22 | $14.01 | 25845 |
| 2022-01-03 | 18.57 | $14.26 | 13603 |
| 2021-12-31 | 17.93 | $14.33 | 17033 |
| 2021-12-30 | 17.66 | $14.18 | 23018 |
| 2021-12-29 | 17.53 | $14.18 | 16511 |
| 2021-12-28 | 17.96 | $14.09 | 32744 |
| 2021-12-27 | 18.41 | $14.28 | 18000 |
| 2021-12-23 | 17.98 | $14.35 | 35500 |
| 2021-12-22 | 17.46 | $14.23 | 13945 |
| 2021-12-21 | 17.18 | $14.30 | 19924 |
| 2021-12-20 | 16.89 | $14.18 | 14324 |
| 2021-12-17 | 16.74 | $14.28 | 14000 |
| 2021-12-16 | 16.12 | $14.25 | 17900 |
| 2021-12-15 | 15.47 | $14.30 | 53900 |
| 2021-12-14 | 15.02 | $13.92 | 36100 |
| 2021-12-13 | 15.49 | $13.79 | 34322 |
| 2021-12-10 | 15.44 | $13.83 | 30242 |
| 2021-12-09 | 15.63 | $13.93 | 30719 |
| 2021-12-08 | 16.30 | $13.96 | 37149 |
| 2021-12-07 | 17.01 | $13.86 | 34521 |
| 2021-12-06 | 17.52 | $13.75 | 20900 |
| 2021-12-03 | 17.42 | $13.70 | 24039 |
| 2021-12-02 | 16.79 | $13.74 | 22000 |
| 2021-12-01 | 16.22 | $13.72 | 37811 |
| 2021-11-30 | 15.62 | $13.85 | 19800 |
| 2021-11-29 | 15.43 | $13.94 | 9700 |
| 2021-11-26 | 15.57 | $14.01 | 8000 |
| 2021-11-24 | 15.87 | $14.02 | 14300 |
| 2021-11-23 | 15.86 | $13.92 | 16600 |
| 2021-11-22 | 16.10 | $14.08 | 20809 |
| 2021-11-19 | 16.90 | $14.07 | 19016 |
| 2021-11-18 | 17.58 | $14.11 | 18200 |
| 2021-11-17 | 18.18 | $14.12 | 25732 |
| 2021-11-16 | 18.81 | $14.12 | 9323 |
| 2021-11-15 | 19.40 | $14.12 | 39412 |
| 2021-11-12 | 19.96 | $14.18 | 10000 |
| 2021-11-11 | 20.29 | $14.19 | 46524 |
| 2021-11-10 | 20.68 | $14.09 | 47400 |
| 2021-11-09 | 21.64 | $14.06 | 20700 |
| 2021-11-08 | 22.70 | $13.99 | 13912 |
| 2021-11-05 | 23.80 | $13.98 | 27900 |
| 2021-11-04 | 24.96 | $13.92 | 28500 |
| 2021-11-03 | 25.58 | $13.92 | 32800 |
| 2021-11-02 | 26.39 | $13.96 | 26700 |
| 2021-11-01 | 27.24 | $13.96 | 41000 |
| 2021-10-29 | 28.14 | $14.04 | 22200 |
| 2021-10-28 | 29.12 | $14.07 | 34317 |
| 2021-10-27 | 30.63 | $14.08 | 25500 |
| 2021-10-26 | 32.06 | $14.11 | 19700 |
| 2021-10-25 | 33.42 | $14.08 | 25200 |
| 2021-10-22 | 34.84 | $14.14 | 35419 |
| 2021-10-21 | 36.25 | $14.18 | 29125 |
| 2021-10-20 | 37.37 | $14.24 | 17600 |
| 2021-10-19 | 38.19 | $14.27 | 11000 |
| 2021-10-18 | 39.04 | $14.24 | 17612 |
| 2021-10-15 | 40.15 | $14.27 | 12519 |
| 2021-10-14 | 41.06 | $14.23 | 14422 |
| 2021-10-13 | 42.05 | $14.18 | 12307 |
| 2021-10-12 | 43.25 | $14.17 | 10700 |
| 2021-10-11 | 44.52 | $14.22 | 16500 |
| 2021-10-08 | 45.76 | $14.18 | 21903 |
| 2021-10-07 | 47.06 | $14.16 | 19632 |
| 2021-10-06 | 48.58 | $14.11 | 17107 |
| 2021-10-05 | 50.49 | $14.15 | 48800 |
| 2021-10-04 | 52.23 | $14.26 | 15529 |
| 2021-10-01 | 53.98 | $14.16 | 22212 |
| 2021-09-30 | 56.10 | $14.12 | 9500 |
| 2021-09-29 | 58.33 | $14.05 | 38200 |
| 2021-09-28 | 60.58 | $14.11 | 14605 |
| 2021-09-27 | 62.72 | $14.39 | 15213 |
| 2021-09-24 | 63.82 | $14.47 | 12800 |
| 2021-09-23 | 64.99 | $14.50 | 15536 |
| 2021-09-22 | 65.42 | $14.55 | 22100 |
| 2021-09-21 | 65.86 | $14.49 | 13034 |
| 2021-09-20 | 66.48 | $14.44 | 20700 |
| 2021-09-17 | 67.23 | $14.42 | 6201 |
| 2021-09-16 | 67.81 | $14.48 | 13100 |
| 2021-09-15 | 68.22 | $14.54 | 11127 |
| 2021-09-14 | 68.31 | $14.54 | 8500 |
| 2021-09-13 | 68.40 | $14.54 | 15300 |
| 2021-09-10 | 68.49 | $14.46 | 21423 |
| 2021-09-09 | 68.65 | $14.51 | 15931 |
| 2021-09-08 | 68.82 | $14.43 | 21549 |
| 2021-09-07 | 69.04 | $14.46 | 23600 |
| 2021-09-03 | 69.27 | $14.43 | 19513 |
| 2021-09-02 | 69.51 | $14.48 | 21812 |
| 2021-09-01 | 69.58 | $14.55 | 16500 |
| 2021-08-31 | 69.58 | $14.54 | 19235 |
| 2021-08-30 | 69.58 | $14.49 | 12600 |
| 2021-08-27 | 69.63 | $14.51 | 23318 |
| 2021-08-26 | 69.68 | $14.50 | 13100 |
| 2021-08-25 | 69.67 | $14.57 | 9801 |
| 2021-08-24 | 69.46 | $14.61 | 22200 |
| 2021-08-23 | 69.23 | $14.62 | 24600 |
| 2021-08-20 | 68.98 | $14.70 | 12813 |
| 2021-08-19 | 68.34 | $14.75 | 12916 |
| 2021-08-18 | 67.67 | $14.71 | 13922 |
| 2021-08-17 | 66.96 | $14.75 | 25800 |
| 2021-08-16 | 66.21 | $14.74 | 25900 |
| 2021-08-13 | 65.43 | $14.67 | 10400 |
| 2021-08-12 | 64.61 | $14.65 | 15709 |
| 2021-08-11 | 63.76 | $14.65 | 11400 |
| 2021-08-10 | 62.83 | $14.64 | 15600 |
| 2021-08-09 | 61.86 | $14.73 | 15200 |
| 2021-08-06 | 60.78 | $14.68 | 14400 |
| 2021-08-05 | 59.61 | $14.79 | 14402 |
| 2021-08-04 | 58.27 | $14.79 | 26900 |
| 2021-08-03 | 56.87 | $14.79 | 8949 |
| 2021-08-02 | 55.23 | $14.72 | 16605 |
| 2021-07-30 | 53.51 | $14.73 | 16747 |
| 2021-07-29 | 51.70 | $14.74 | 38844 |
| 2021-07-28 | 49.70 | $14.74 | 15332 |
| 2021-07-27 | 47.59 | $14.74 | 25701 |
| 2021-07-26 | 45.37 | $14.75 | 11200 |
| 2021-07-23 | 42.93 | $14.82 | 23114 |
| 2021-07-22 | 40.36 | $14.80 | 22300 |
| 2021-07-21 | 37.65 | $14.80 | 56730 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected