Is WEC Energy Group, Inc. (WEC) a Buy, Sell, or Hold?
NYSE : WEC
WEC Energy Group, Inc.
$113.35 USD
-$1.14 (-1.0%)
- Volume
- 1.54M
- Average Volume
- 2.09M
- Market Capitalization
- $36.92B
- P/E Ratio
- 22.45
- Dividend Yield
- 3.26%
- Price Target
- $124.00
- Year High
- $119.91
- Year Low
- $102.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.72
- Current Ratio
- $0.68
WEC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $115.73 | $113.35 | -2.06% | 1.54M |
| 2026-07-16 | $112.86 | $114.49 | 1.44% | 1.77M |
| 2026-07-15 | $114.72 | $112.97 | -1.53% | 1.89M |
| 2026-07-14 | $116.40 | $115.05 | -1.16% | 1.52M |
| 2026-07-13 | $115.13 | $115.87 | 0.64% | 1.47M |
| 2026-07-10 | $114.82 | $114.96 | 0.12% | 1.59M |
| 2026-07-09 | $117.19 | $114.89 | -1.96% | 1.78M |
| 2026-07-08 | $117.60 | $116.24 | -1.16% | 2.72M |
| 2026-07-07 | $117.70 | $117.68 | -0.02% | 1.97M |
| 2026-07-06 | $118.62 | $116.63 | -1.68% | 1.62M |
| 2026-07-02 | $117.13 | $118.83 | 1.45% | 1.19M |
| 2026-07-01 | $116.65 | $116.22 | -0.37% | 1.58M |
| 2026-06-30 | $117.93 | $116.77 | -0.98% | 2.59M |
| 2026-06-29 | $118.27 | $118.44 | 0.14% | 1.83M |
| 2026-06-26 | $117.95 | $118.85 | 0.76% | 2.66M |
| 2026-06-25 | $116.27 | $117.07 | 0.69% | 2.02M |
| 2026-06-24 | $115.02 | $115.61 | 0.51% | 2.93M |
| 2026-06-23 | $114.31 | $114.14 | -0.15% | 2.72M |
| 2026-06-22 | $112.01 | $113.04 | 0.92% | 1.89M |
| 2026-06-18 | $112.18 | $112.17 | -0.01% | 4.35M |
| 2026-06-17 | $113.74 | $112.54 | -1.06% | 2.1M |
| 2026-06-16 | $114.14 | $114.67 | 0.46% | 2.73M |
| 2026-06-15 | $112.63 | $114.00 | 1.22% | 2.63M |
| 2026-06-12 | $113.38 | $113.44 | 0.05% | 1.9M |
| 2026-06-11 | $114.68 | $113.07 | -1.40% | 2.08M |
| 2026-06-10 | $114.00 | $114.01 | 0.01% | 1.58M |
| 2026-06-09 | $111.60 | $113.10 | 1.34% | 2.21M |
| 2026-06-08 | $112.88 | $111.25 | -1.44% | 1.69M |
| 2026-06-05 | $111.78 | $112.95 | 1.05% | 2.84M |
| 2026-06-04 | $110.75 | $111.23 | 0.43% | 2.66M |
| 2026-06-03 | $110.82 | $110.05 | -0.69% | 2.75M |
| 2026-06-02 | $109.00 | $110.23 | 1.13% | 1.71M |
| 2026-06-01 | $110.28 | $108.60 | -1.52% | 2.59M |
| 2026-05-29 | $112.26 | $111.05 | -1.08% | 2.86M |
| 2026-05-28 | $113.20 | $111.67 | -1.35% | 2.54M |
| 2026-05-27 | $112.60 | $113.14 | 0.48% | 1.72M |
| 2026-05-26 | $113.11 | $112.99 | -0.11% | 2.08M |
| 2026-05-22 | $112.14 | $113.41 | 1.13% | 2.13M |
| 2026-05-21 | $110.87 | $112.11 | 1.12% | 2.46M |
| 2026-05-20 | $111.76 | $110.65 | -0.99% | 2.3M |
| 2026-05-19 | $109.80 | $111.49 | 1.54% | 2.29M |
| 2026-05-18 | $109.59 | $109.55 | -0.04% | 2.56M |
| 2026-05-15 | $111.10 | $109.16 | -1.75% | 2.39M |
| 2026-05-14 | $111.29 | $111.64 | 0.31% | 1.66M |
| 2026-05-13 | $111.97 | $112.20 | 0.21% | 1.43M |
| 2026-05-12 | $112.42 | $112.58 | 0.14% | 1.96M |
| 2026-05-11 | $112.25 | $112.77 | 0.46% | 1.39M |
| 2026-05-08 | $113.22 | $111.66 | -1.38% | 1.55M |
| 2026-05-07 | $113.59 | $112.78 | -0.71% | 1.7M |
| 2026-05-06 | $115.16 | $113.94 | -1.06% | 1.98M |
| 2026-05-05 | $114.53 | $115.22 | 0.60% | 2.92M |
| 2026-05-04 | $116.74 | $116.44 | -0.26% | 2.17M |
| 2026-05-01 | $117.89 | $117.46 | -0.36% | 1.89M |
| 2026-04-30 | $115.25 | $117.94 | 2.33% | 2.65M |
| 2026-04-29 | $115.31 | $114.51 | -0.69% | 1.52M |
| 2026-04-28 | $116.17 | $115.78 | -0.34% | 1.29M |
| 2026-04-27 | $114.60 | $115.12 | 0.45% | 1.58M |
| 2026-04-24 | $115.37 | $114.60 | -0.67% | 1.51M |
| 2026-04-23 | $114.44 | $115.57 | 0.99% | 1.57M |
| 2026-04-22 | $114.52 | $113.38 | -1.00% | 2.45M |
| 2026-04-21 | $115.67 | $113.58 | -1.81% | 1.87M |
| 2026-04-20 | $116.00 | $115.14 | -0.74% | 1.36M |
| 2026-04-17 | $115.32 | $115.87 | 0.48% | 1.25M |
| 2026-04-16 | $114.48 | $116.43 | 1.70% | 2.31M |
| 2026-04-15 | $115.75 | $114.85 | -0.78% | 1.7M |
| 2026-04-14 | $116.04 | $116.50 | 0.40% | 1.29M |
| 2026-04-13 | $117.33 | $116.32 | -0.86% | 1.9M |
| 2026-04-10 | $118.28 | $117.54 | -0.63% | 1.18M |
| 2026-04-09 | $117.21 | $118.78 | 1.34% | 1.92M |
| 2026-04-08 | $115.74 | $117.28 | 1.33% | 1.81M |
| 2026-04-07 | $116.66 | $116.94 | 0.24% | 1.68M |
| 2026-04-06 | $117.16 | $116.73 | -0.37% | 1.35M |
| 2026-04-02 | $116.67 | $117.58 | 0.78% | 1.56M |
| 2026-04-01 | $115.28 | $116.17 | 0.77% | 1.92M |
| 2026-03-31 | $115.85 | $115.77 | -0.07% | 3.37M |
| 2026-03-30 | $115.78 | $115.33 | -0.39% | 1.67M |
| 2026-03-27 | $114.15 | $114.36 | 0.18% | 1.87M |
| 2026-03-26 | $112.87 | $114.02 | 1.02% | 1.77M |
| 2026-03-25 | $113.62 | $112.72 | -0.79% | 1.42M |
| 2026-03-24 | $111.71 | $113.08 | 1.23% | 1.82M |
| 2026-03-23 | $113.23 | $112.05 | -1.04% | 1.64M |
| 2026-03-20 | $115.58 | $112.18 | -2.94% | 3.79M |
| 2026-03-19 | $115.86 | $115.64 | -0.19% | 1.96M |
| 2026-03-18 | $116.97 | $115.85 | -0.96% | 1.78M |
| 2026-03-17 | $118.50 | $117.29 | -1.02% | 1.21M |
| 2026-03-16 | $118.00 | $117.90 | -0.08% | 1.75M |
| 2026-03-13 | $116.34 | $117.35 | 0.87% | 1.83M |
| 2026-03-12 | $113.37 | $115.05 | 1.48% | 1.75M |
| 2026-03-11 | $114.37 | $113.30 | -0.94% | 1.37M |
| 2026-03-10 | $114.93 | $114.50 | -0.37% | 2.95M |