Is WEC Energy Group, Inc. (WEC) a Buy, Sell, or Hold?
Enter your email address below for free access to our WEC Energy Group, Inc. (WEC) research center and poll results.
NYSE : WEC
WEC Energy Group, Inc.
$113.645 USD
$0.29 (0.26%)
- Volume
- 148.63K
- Average Volume
- 2.09M
- Market Capitalization
- $37.02B
- P/E Ratio
- 22.50
- Dividend Yield
- 3.25%
- Price Target
- $124.00
- Year High
- $119.91
- Year Low
- $102.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.72
- Current Ratio
- $0.68
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
115.75
2026-07-20
Close Price
$113.86
Vol: 27078
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
77.96
Average
96.61
Maximum
116.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 115.75 | $113.86 | 27078 |
| 2026-07-17 | 115.66 | $113.35 | 2.0M |
| 2026-07-16 | 115.62 | $114.49 | 1.8M |
| 2026-07-15 | 115.63 | $112.97 | 1.9M |
| 2026-07-14 | 115.68 | $115.05 | 1.5M |
| 2026-07-13 | 115.60 | $115.87 | 1.5M |
| 2026-07-10 | 115.46 | $114.96 | 1.6M |
| 2026-07-09 | 115.42 | $114.89 | 1.8M |
| 2026-07-08 | 115.33 | $116.24 | 2.7M |
| 2026-07-07 | 115.08 | $117.68 | 2.0M |
| 2026-07-06 | 114.84 | $116.63 | 1.6M |
| 2026-07-02 | 114.57 | $118.83 | 1.2M |
| 2026-07-01 | 114.13 | $116.22 | 1.6M |
| 2026-06-30 | 113.83 | $116.77 | 2.6M |
| 2026-06-29 | 113.42 | $118.44 | 1.8M |
| 2026-06-26 | 113.05 | $118.85 | 2.7M |
| 2026-06-25 | 112.69 | $117.07 | 2.0M |
| 2026-06-24 | 112.50 | $115.61 | 2.9M |
| 2026-06-23 | 112.37 | $114.14 | 2.7M |
| 2026-06-22 | 112.33 | $113.04 | 1.9M |
| 2026-06-18 | 112.28 | $112.17 | 4.3M |
| 2026-06-17 | 112.21 | $112.54 | 2.1M |
| 2026-06-16 | 112.16 | $114.67 | 2.7M |
| 2026-06-15 | 111.90 | $114.00 | 2.6M |
| 2026-06-12 | 111.66 | $113.44 | 1.9M |
| 2026-06-11 | 111.57 | $113.07 | 2.1M |
| 2026-06-10 | 111.52 | $114.01 | 1.6M |
| 2026-06-09 | 111.45 | $113.10 | 2.2M |
| 2026-06-08 | 111.44 | $111.25 | 1.7M |
| 2026-06-05 | 111.46 | $112.95 | 2.8M |
| 2026-06-04 | 111.45 | $111.23 | 2.7M |
| 2026-06-03 | 111.58 | $110.05 | 2.7M |
| 2026-06-02 | 111.84 | $110.23 | 1.7M |
| 2026-06-01 | 112.15 | $108.60 | 2.6M |
| 2026-05-29 | 112.60 | $111.05 | 2.9M |
| 2026-05-28 | 112.94 | $111.67 | 2.5M |
| 2026-05-27 | 113.08 | $113.14 | 1.7M |
| 2026-05-26 | 113.21 | $112.99 | 2.1M |
| 2026-05-22 | 113.32 | $113.41 | 2.1M |
| 2026-05-21 | 113.38 | $112.11 | 2.5M |
| 2026-05-20 | 113.55 | $110.65 | 2.3M |
| 2026-05-19 | 113.69 | $111.49 | 2.3M |
| 2026-05-18 | 113.79 | $109.55 | 2.6M |
| 2026-05-15 | 114.07 | $109.16 | 2.4M |
| 2026-05-14 | 114.41 | $111.64 | 1.7M |
| 2026-05-13 | 114.65 | $112.20 | 1.4M |
| 2026-05-12 | 114.78 | $112.58 | 2.0M |
| 2026-05-11 | 114.98 | $112.77 | 1.4M |
| 2026-05-08 | 115.15 | $111.66 | 1.5M |
| 2026-05-07 | 115.45 | $112.78 | 1.7M |
| 2026-05-06 | 115.75 | $113.94 | 2.0M |
| 2026-05-05 | 115.92 | $115.22 | 2.9M |
| 2026-05-04 | 116.00 | $116.44 | 2.2M |
| 2026-05-01 | 116.02 | $117.46 | 1.9M |
| 2026-04-30 | 116.02 | $117.94 | 2.6M |
| 2026-04-29 | 115.93 | $114.51 | 1.5M |
| 2026-04-28 | 116.00 | $115.78 | 1.3M |
| 2026-04-27 | 115.97 | $115.12 | 1.6M |
| 2026-04-24 | 115.94 | $114.60 | 1.5M |
| 2026-04-23 | 115.91 | $115.57 | 1.6M |
| 2026-04-22 | 115.76 | $113.38 | 2.5M |
| 2026-04-21 | 115.75 | $113.58 | 1.9M |
| 2026-04-20 | 115.67 | $115.14 | 1.4M |
| 2026-04-17 | 115.53 | $115.87 | 1.2M |
| 2026-04-16 | 115.51 | $116.43 | 2.3M |
| 2026-04-15 | 115.48 | $114.85 | 1.7M |
| 2026-04-14 | 115.61 | $116.50 | 1.3M |
| 2026-04-13 | 115.68 | $116.32 | 1.9M |
| 2026-04-10 | 115.73 | $117.54 | 1.2M |
| 2026-04-09 | 115.60 | $118.78 | 1.9M |
| 2026-04-08 | 115.33 | $117.28 | 1.8M |
| 2026-04-07 | 115.19 | $116.94 | 1.7M |
| 2026-04-06 | 115.12 | $116.73 | 1.3M |
| 2026-04-02 | 115.08 | $117.58 | 1.6M |
| 2026-04-01 | 115.00 | $116.17 | 1.9M |
| 2026-03-31 | 115.07 | $115.77 | 3.4M |
| 2026-03-30 | 115.09 | $115.33 | 1.7M |
| 2026-03-27 | 115.15 | $114.36 | 1.9M |
| 2026-03-26 | 115.28 | $114.02 | 1.8M |
| 2026-03-25 | 115.37 | $112.72 | 1.4M |
| 2026-03-24 | 115.51 | $113.08 | 1.8M |
| 2026-03-23 | 115.65 | $112.05 | 1.6M |
| 2026-03-20 | 115.83 | $112.18 | 3.8M |
| 2026-03-19 | 115.94 | $115.64 | 2.0M |
| 2026-03-18 | 115.87 | $115.85 | 1.8M |
| 2026-03-17 | 115.76 | $117.29 | 1.2M |
| 2026-03-16 | 115.67 | $117.90 | 1.7M |
| 2026-03-13 | 115.57 | $117.35 | 1.8M |
| 2026-03-12 | 115.40 | $115.05 | 1.8M |
| 2026-03-11 | 115.30 | $113.30 | 1.4M |
| 2026-03-10 | 115.29 | $114.50 | 3.0M |
| 2026-03-09 | 115.13 | $115.59 | 2.2M |
| 2026-03-06 | 114.92 | $115.77 | 1.6M |
| 2026-03-05 | 114.73 | $116.09 | 3.1M |
| 2026-03-04 | 114.59 | $117.55 | 2.8M |
| 2026-03-03 | 114.32 | $116.12 | 2.4M |
| 2026-03-02 | 114.01 | $116.62 | 1.9M |
| 2026-02-27 | 113.71 | $116.96 | 2.4M |
| 2026-02-26 | 113.39 | $115.79 | 2.0M |
| 2026-02-25 | 113.10 | $115.42 | 1.7M |
| 2026-02-24 | 112.84 | $115.90 | 1.5M |
| 2026-02-23 | 112.53 | $115.80 | 1.6M |
| 2026-02-20 | 112.20 | $114.34 | 2.0M |
| 2026-02-19 | 111.95 | $114.22 | 1.9M |
| 2026-02-18 | 111.71 | $113.72 | 2.8M |
| 2026-02-17 | 111.48 | $115.45 | 2.7M |
| 2026-02-13 | 111.14 | $115.79 | 4.0M |
| 2026-02-12 | 110.76 | $114.03 | 3.4M |
| 2026-02-11 | 110.41 | $113.13 | 2.6M |
| 2026-02-10 | 110.05 | $112.92 | 2.0M |
| 2026-02-09 | 109.65 | $111.32 | 1.7M |
| 2026-02-06 | 109.32 | $111.42 | 3.0M |
| 2026-02-05 | 109.01 | $111.94 | 4.9M |
| 2026-02-04 | 108.67 | $113.33 | 3.4M |
| 2026-02-03 | 108.30 | $112.26 | 2.6M |
| 2026-02-02 | 107.96 | $109.84 | 2.7M |
| 2026-01-30 | 107.79 | $110.67 | 3.3M |
| 2026-01-29 | 107.53 | $110.41 | 3.2M |
| 2026-01-28 | 107.31 | $110.04 | 1.7M |
| 2026-01-27 | 107.09 | $110.35 | 2.4M |
| 2026-01-26 | 106.85 | $109.70 | 2.6M |
| 2026-01-23 | 106.64 | $109.10 | 3.5M |
| 2026-01-22 | 106.44 | $109.35 | 2.3M |
| 2026-01-21 | 106.22 | $109.52 | 1.9M |
| 2026-01-20 | 105.94 | $109.06 | 2.8M |
| 2026-01-16 | 105.75 | $108.59 | 1.6M |
| 2026-01-15 | 105.56 | $108.16 | 2.1M |
| 2026-01-14 | 105.37 | $107.07 | 1.5M |
| 2026-01-13 | 105.28 | $105.96 | 1.3M |
| 2026-01-12 | 105.18 | $105.00 | 1.9M |
| 2026-01-09 | 105.10 | $104.65 | 1.8M |
| 2026-01-08 | 105.05 | $105.23 | 1.7M |
| 2026-01-07 | 105.02 | $105.04 | 1.6M |
| 2026-01-06 | 105.01 | $105.95 | 2.0M |
| 2026-01-05 | 105.00 | $105.41 | 3.2M |
| 2026-01-02 | 105.04 | $106.47 | 1.9M |
| 2025-12-31 | 105.08 | $105.46 | 1.3M |
| 2025-12-30 | 105.21 | $106.09 | 1.4M |
| 2025-12-29 | 105.37 | $105.73 | 1.3M |
| 2025-12-26 | 105.69 | $105.50 | 869038 |
| 2025-12-24 | 106.03 | $105.55 | 616728 |
| 2025-12-23 | 106.31 | $105.02 | 1.5M |
| 2025-12-22 | 106.61 | $104.87 | 2.1M |
| 2025-12-19 | 106.93 | $103.94 | 4.8M |
| 2025-12-18 | 107.26 | $105.25 | 2.1M |
| 2025-12-17 | 107.51 | $104.76 | 1.9M |
| 2025-12-16 | 107.85 | $104.48 | 2.1M |
| 2025-12-15 | 108.22 | $105.26 | 2.3M |
| 2025-12-12 | 108.50 | $103.88 | 2.8M |
| 2025-12-11 | 108.90 | $103.48 | 2.0M |
| 2025-12-10 | 109.33 | $103.66 | 1.9M |
| 2025-12-09 | 109.77 | $104.64 | 2.1M |
| 2025-12-08 | 110.16 | $104.76 | 2.7M |
| 2025-12-05 | 110.57 | $105.71 | 2.5M |
| 2025-12-04 | 110.82 | $106.28 | 2.4M |
| 2025-12-03 | 111.10 | $107.29 | 1.9M |
| 2025-12-02 | 111.33 | $108.09 | 2.5M |
| 2025-12-01 | 111.45 | $109.34 | 2.2M |
| 2025-11-28 | 111.57 | $112.07 | 1.0M |
| 2025-11-26 | 111.60 | $112.24 | 1.3M |
| 2025-11-25 | 111.72 | $111.22 | 2.0M |
| 2025-11-24 | 111.92 | $111.02 | 2.1M |
| 2025-11-21 | 112.20 | $111.14 | 2.5M |
| 2025-11-20 | 112.43 | $110.65 | 2.0M |
| 2025-11-19 | 112.70 | $110.16 | 2.3M |
| 2025-11-18 | 113.06 | $111.60 | 2.1M |
| 2025-11-17 | 113.31 | $111.89 | 2.0M |
| 2025-11-14 | 113.59 | $110.97 | 2.1M |
| 2025-11-13 | 113.88 | $111.74 | 1.8M |
| 2025-11-12 | 114.10 | $112.11 | 2.4M |
| 2025-11-11 | 114.36 | $112.50 | 2.0M |
| 2025-11-10 | 114.56 | $112.42 | 2.2M |
| 2025-11-07 | 114.69 | $112.87 | 1.8M |
| 2025-11-06 | 114.80 | $110.78 | 2.5M |
| 2025-11-05 | 114.96 | $111.85 | 1.9M |
| 2025-11-04 | 115.09 | $111.87 | 2.2M |
| 2025-11-03 | 115.26 | $110.61 | 3.2M |
| 2025-10-31 | 115.46 | $111.73 | 4.1M |
| 2025-10-30 | 115.54 | $112.60 | 4.6M |
| 2025-10-29 | 115.51 | $114.58 | 2.7M |
| 2025-10-28 | 115.43 | $115.22 | 2.9M |
| 2025-10-27 | 115.40 | $116.68 | 2.1M |
| 2025-10-24 | 115.27 | $115.83 | 1.9M |
| 2025-10-23 | 115.12 | $115.91 | 1.3M |
| 2025-10-22 | 114.89 | $117.40 | 1.9M |
| 2025-10-21 | 114.62 | $116.58 | 2.2M |
| 2025-10-20 | 114.38 | $117.50 | 2.0M |
| 2025-10-17 | 114.00 | $116.84 | 1.9M |
| 2025-10-16 | 113.66 | $116.19 | 2.6M |
| 2025-10-15 | 113.33 | $117.28 | 1.9M |
| 2025-10-14 | 112.93 | $116.49 | 2.0M |
| 2025-10-13 | 112.54 | $114.97 | 1.3M |
| 2025-10-10 | 112.34 | $115.13 | 1.5M |
| 2025-10-09 | 112.11 | $113.88 | 1.5M |
| 2025-10-08 | 111.90 | $114.59 | 1.5M |
| 2025-10-07 | 111.64 | $115.20 | 1.7M |
| 2025-10-06 | 111.26 | $114.55 | 1.4M |
| 2025-10-03 | 110.90 | $113.29 | 2.6M |
| 2025-10-02 | 110.62 | $112.03 | 2.4M |
| 2025-10-01 | 110.39 | $112.99 | 2.0M |
| 2025-09-30 | 110.09 | $114.59 | 2.4M |
| 2025-09-29 | 109.66 | $114.22 | 2.1M |
| 2025-09-26 | 109.27 | $112.85 | 1.8M |
| 2025-09-25 | 108.95 | $111.24 | 2.4M |
| 2025-09-24 | 108.77 | $112.02 | 2.0M |
| 2025-09-23 | 108.53 | $111.76 | 2.3M |
| 2025-09-22 | 108.29 | $109.86 | 2.1M |
| 2025-09-19 | 108.22 | $110.12 | 3.2M |
| 2025-09-18 | 108.14 | $109.47 | 2.3M |
| 2025-09-17 | 108.11 | $109.26 | 1.8M |
| 2025-09-16 | 108.07 | $108.69 | 1.4M |
| 2025-09-15 | 107.96 | $110.97 | 2.4M |
| 2025-09-12 | 107.78 | $110.52 | 1.5M |
| 2025-09-11 | 107.66 | $109.72 | 2.2M |
| 2025-09-10 | 107.67 | $109.39 | 3.3M |
| 2025-09-09 | 107.67 | $107.56 | 1.4M |
| 2025-09-08 | 107.77 | $107.36 | 2.4M |
| 2025-09-05 | 107.92 | $107.79 | 1.6M |
| 2025-09-04 | 108.07 | $107.48 | 3.0M |
| 2025-09-03 | 108.18 | $106.89 | 2.1M |
| 2025-09-02 | 108.34 | $106.02 | 1.8M |
| 2025-08-29 | 108.60 | $106.51 | 1.6M |
| 2025-08-28 | 108.79 | $106.31 | 1.8M |
| 2025-08-27 | 108.93 | $107.68 | 1.9M |
| 2025-08-26 | 108.96 | $107.16 | 2.4M |
| 2025-08-25 | 109.03 | $106.96 | 1.4M |
| 2025-08-22 | 109.06 | $108.54 | 1.3M |
| 2025-08-21 | 109.11 | $108.48 | 1.5M |
| 2025-08-20 | 109.16 | $108.91 | 2.6M |
| 2025-08-19 | 109.17 | $108.48 | 1.9M |
| 2025-08-18 | 109.25 | $106.39 | 2.9M |
| 2025-08-15 | 109.34 | $107.36 | 2.6M |
| 2025-08-14 | 109.37 | $108.13 | 2.9M |
| 2025-08-13 | 109.27 | $109.94 | 2.7M |
| 2025-08-12 | 109.08 | $109.43 | 1.8M |
| 2025-08-11 | 108.85 | $109.67 | 1.7M |
| 2025-08-08 | 108.66 | $110.35 | 1.8M |
| 2025-08-07 | 108.41 | $110.70 | 3.1M |
| 2025-08-06 | 108.16 | $109.73 | 1.7M |
| 2025-08-05 | 107.89 | $110.00 | 2.1M |
| 2025-08-04 | 107.57 | $111.27 | 2.0M |
| 2025-08-01 | 107.22 | $110.24 | 3.4M |
| 2025-07-31 | 106.93 | $109.08 | 3.3M |
| 2025-07-30 | 106.66 | $108.36 | 3.2M |
| 2025-07-29 | 106.48 | $108.63 | 2.1M |
| 2025-07-28 | 106.26 | $107.50 | 1.6M |
| 2025-07-25 | 106.04 | $109.52 | 1.3M |
| 2025-07-24 | 105.73 | $109.54 | 1.3M |
| 2025-07-23 | 105.40 | $109.03 | 1.6M |
| 2025-07-22 | 105.21 | $110.10 | 1.6M |
| 2025-07-21 | 104.98 | $108.28 | 1.6M |
| 2025-07-18 | 104.78 | $107.82 | 2.0M |
| 2025-07-17 | 104.58 | $106.20 | 1.6M |
| 2025-07-16 | 104.47 | $106.13 | 2.9M |
| 2025-07-15 | 104.38 | $104.79 | 1.6M |
| 2025-07-14 | 104.39 | $105.85 | 1.4M |
| 2025-07-11 | 104.42 | $105.51 | 1.6M |
| 2025-07-10 | 104.42 | $105.68 | 2.1M |
| 2025-07-09 | 104.42 | $104.22 | 1.9M |
| 2025-07-08 | 104.45 | $103.66 | 2.1M |
| 2025-07-07 | 104.55 | $104.31 | 1.4M |
| 2025-07-03 | 104.57 | $104.34 | 1.0M |
| 2025-07-02 | 104.64 | $103.75 | 2.1M |
| 2025-07-01 | 104.83 | $104.75 | 1.8M |
| 2025-06-30 | 104.95 | $104.20 | 1.9M |
| 2025-06-27 | 105.11 | $103.13 | 1.9M |
| 2025-06-26 | 105.26 | $103.32 | 2.4M |
| 2025-06-25 | 105.35 | $102.87 | 2.7M |
| 2025-06-24 | 105.59 | $105.36 | 1.4M |
| 2025-06-23 | 105.66 | $105.50 | 1.8M |
| 2025-06-20 | 105.66 | $104.19 | 3.2M |
| 2025-06-18 | 105.78 | $103.83 | 1.8M |
| 2025-06-17 | 105.96 | $104.10 | 2.3M |
| 2025-06-16 | 106.12 | $104.15 | 2.1M |
| 2025-06-13 | 106.24 | $105.11 | 1.7M |
| 2025-06-12 | 106.23 | $106.44 | 1.8M |
| 2025-06-11 | 106.02 | $105.58 | 1.3M |
| 2025-06-10 | 105.92 | $105.59 | 1.6M |
| 2025-06-09 | 105.89 | $104.89 | 2.4M |
| 2025-06-06 | 106.02 | $105.60 | 4.4M |
| 2025-06-05 | 106.14 | $104.79 | 4.2M |
| 2025-06-04 | 106.38 | $105.73 | 1.6M |
| 2025-06-03 | 106.58 | $107.37 | 2.2M |
| 2025-06-02 | 106.65 | $107.23 | 1.5M |
| 2025-05-30 | 106.72 | $107.44 | 2.6M |
| 2025-05-29 | 106.79 | $106.02 | 2.4M |
| 2025-05-28 | 106.96 | $105.30 | 1.6M |
| 2025-05-27 | 107.15 | $107.56 | 2.1M |
| 2025-05-23 | 107.20 | $106.78 | 1.8M |
| 2025-05-22 | 107.25 | $105.49 | 2.5M |
| 2025-05-21 | 107.42 | $106.54 | 2.9M |
| 2025-05-20 | 107.53 | $107.57 | 2.0M |
| 2025-05-19 | 107.61 | $107.26 | 1.6M |
| 2025-05-16 | 107.59 | $106.47 | 2.3M |
| 2025-05-15 | 107.69 | $104.91 | 2.0M |
| 2025-05-14 | 107.81 | $102.24 | 2.0M |
| 2025-05-13 | 108.11 | $103.56 | 2.8M |
| 2025-05-12 | 108.36 | $104.97 | 2.5M |
| 2025-05-09 | 108.46 | $107.62 | 2.3M |
| 2025-05-08 | 108.35 | $107.96 | 2.4M |
| 2025-05-07 | 108.17 | $109.62 | 2.3M |
| 2025-05-06 | 107.84 | $109.76 | 2.2M |
| 2025-05-05 | 107.51 | $108.70 | 2.2M |
| 2025-05-02 | 107.30 | $108.62 | 1.7M |
| 2025-05-01 | 107.29 | $108.79 | 1.6M |
| 2025-04-30 | 107.29 | $109.52 | 2.8M |
| 2025-04-29 | 107.26 | $109.15 | 1.5M |
| 2025-04-28 | 107.25 | $108.54 | 1.6M |
| 2025-04-25 | 107.20 | $107.73 | 2.1M |
| 2025-04-24 | 107.13 | $108.91 | 2.1M |
| 2025-04-23 | 106.97 | $108.72 | 1.6M |
| 2025-04-22 | 106.75 | $109.13 | 1.3M |
| 2025-04-21 | 106.59 | $106.96 | 1.2M |
| 2025-04-17 | 106.58 | $108.39 | 1.6M |
| 2025-04-16 | 106.55 | $107.36 | 1.8M |
| 2025-04-15 | 106.56 | $108.26 | 2.1M |
| 2025-04-14 | 106.54 | $108.48 | 1.6M |
| 2025-04-11 | 106.47 | $106.96 | 1.9M |
| 2025-04-10 | 106.46 | $105.51 | 3.3M |
| 2025-04-09 | 106.44 | $104.36 | 3.0M |
| 2025-04-08 | 106.46 | $102.95 | 2.4M |
| 2025-04-07 | 106.60 | $103.21 | 3.6M |
| 2025-04-04 | 106.89 | $104.36 | 3.6M |
| 2025-04-03 | 107.01 | $108.53 | 4.7M |
| 2025-04-02 | 106.77 | $108.84 | 1.4M |
| 2025-04-01 | 106.55 | $108.89 | 2.2M |
| 2025-03-31 | 106.39 | $108.98 | 2.6M |
| 2025-03-28 | 106.35 | $107.55 | 1.7M |
| 2025-03-27 | 106.31 | $106.22 | 1.4M |
| 2025-03-26 | 106.28 | $105.80 | 2.4M |
| 2025-03-25 | 106.28 | $104.31 | 1.9M |
| 2025-03-24 | 106.35 | $105.78 | 1.7M |
| 2025-03-21 | 106.31 | $106.81 | 5.3M |
| 2025-03-20 | 106.17 | $107.81 | 2.4M |
| 2025-03-19 | 105.96 | $107.55 | 1.8M |
| 2025-03-18 | 105.76 | $107.81 | 2.4M |
| 2025-03-17 | 105.52 | $107.12 | 2.6M |
| 2025-03-14 | 105.32 | $106.75 | 2.2M |
| 2025-03-13 | 105.17 | $105.11 | 2.0M |
| 2025-03-12 | 105.03 | $104.74 | 2.7M |
| 2025-03-11 | 104.93 | $105.77 | 3.2M |
| 2025-03-10 | 104.70 | $108.98 | 4.3M |
| 2025-03-07 | 104.35 | $106.84 | 3.9M |
| 2025-03-06 | 104.04 | $103.80 | 2.6M |
| 2025-03-05 | 103.90 | $104.47 | 2.2M |
| 2025-03-04 | 103.63 | $105.50 | 3.4M |
| 2025-03-03 | 103.38 | $108.36 | 2.1M |
| 2025-02-28 | 102.93 | $106.69 | 2.6M |
| 2025-02-27 | 102.57 | $105.60 | 2.1M |
| 2025-02-26 | 102.19 | $105.71 | 1.9M |
| 2025-02-25 | 101.85 | $105.89 | 3.5M |
| 2025-02-24 | 101.60 | $104.88 | 2.5M |
| 2025-02-21 | 101.25 | $104.05 | 3.0M |
| 2025-02-20 | 100.92 | $103.53 | 1.7M |
| 2025-02-19 | 100.62 | $103.58 | 1.4M |
| 2025-02-18 | 100.45 | $103.11 | 1.7M |
| 2025-02-14 | 100.25 | $102.97 | 1.7M |
| 2025-02-13 | 100.02 | $103.78 | 2.3M |
| 2025-02-12 | 99.61 | $102.43 | 2.6M |
| 2025-02-11 | 99.22 | $102.70 | 2.6M |
| 2025-02-10 | 98.77 | $101.22 | 2.4M |
| 2025-02-07 | 98.38 | $101.79 | 2.1M |
| 2025-02-06 | 98.03 | $100.79 | 1.4M |
| 2025-02-05 | 97.65 | $100.89 | 2.4M |
| 2025-02-04 | 97.21 | $99.22 | 3.6M |
| 2025-02-03 | 96.94 | $100.45 | 2.5M |
| 2025-01-31 | 96.62 | $99.26 | 4.6M |
| 2025-01-30 | 96.36 | $99.45 | 2.0M |
| 2025-01-29 | 96.10 | $98.03 | 2.4M |
| 2025-01-28 | 95.94 | $98.92 | 2.9M |
| 2025-01-27 | 95.73 | $100.88 | 2.8M |
| 2025-01-24 | 95.44 | $98.01 | 1.9M |
| 2025-01-23 | 95.28 | $97.31 | 1.8M |
| 2025-01-22 | 95.14 | $97.58 | 2.0M |
| 2025-01-21 | 94.93 | $100.23 | 2.2M |
| 2025-01-17 | 94.56 | $99.03 | 2.0M |
| 2025-01-16 | 94.35 | $98.39 | 1.6M |
| 2025-01-15 | 94.17 | $95.57 | 1.4M |
| 2025-01-14 | 94.18 | $94.58 | 1.9M |
| 2025-01-13 | 94.25 | $93.89 | 1.7M |
| 2025-01-10 | 94.33 | $93.41 | 2.4M |
| 2025-01-08 | 94.52 | $94.75 | 2.0M |
| 2025-01-07 | 94.64 | $93.19 | 2.4M |
| 2025-01-06 | 94.83 | $92.12 | 1.6M |
| 2025-01-03 | 95.11 | $93.79 | 1.5M |
| 2025-01-02 | 95.34 | $93.99 | 955901 |
| 2024-12-31 | 95.55 | $94.04 | 1.1M |
| 2024-12-30 | 95.83 | $94.21 | 1.1M |
| 2024-12-27 | 96.17 | $94.82 | 823100 |
| 2024-12-26 | 96.52 | $94.87 | 774549 |
| 2024-12-24 | 96.86 | $95.04 | 533300 |
| 2024-12-23 | 97.17 | $94.84 | 1.1M |
| 2024-12-20 | 97.46 | $94.50 | 3.2M |
| 2024-12-19 | 97.79 | $93.26 | 2.1M |
| 2024-12-18 | 98.09 | $92.94 | 1.5M |
| 2024-12-17 | 98.39 | $94.71 | 1.6M |
| 2024-12-16 | 98.62 | $94.93 | 2.4M |
| 2024-12-13 | 98.77 | $95.74 | 1.4M |
| 2024-12-12 | 98.79 | $95.86 | 1.7M |
| 2024-12-11 | 98.88 | $95.61 | 1.4M |
| 2024-12-10 | 98.99 | $97.15 | 1.8M |
| 2024-12-09 | 99.07 | $97.11 | 1.2M |
| 2024-12-06 | 99.10 | $97.09 | 1.5M |
| 2024-12-05 | 99.01 | $97.72 | 1.4M |
| 2024-12-04 | 98.92 | $98.35 | 1.8M |
| 2024-12-03 | 98.81 | $98.22 | 1.4M |
| 2024-12-02 | 98.64 | $99.66 | 1.5M |
| 2024-11-29 | 98.44 | $101.05 | 1.0M |
| 2024-11-27 | 98.16 | $101.82 | 1.3M |
| 2024-11-26 | 97.87 | $101.55 | 1.2M |
| 2024-11-25 | 97.56 | $101.35 | 2.3M |
| 2024-11-22 | 97.35 | $100.66 | 1.3M |
| 2024-11-21 | 97.17 | $100.96 | 1.9M |
| 2024-11-20 | 97.06 | $99.27 | 1.9M |
| 2024-11-19 | 97.08 | $99.05 | 1.6M |
| 2024-11-18 | 97.06 | $99.28 | 2.0M |
| 2024-11-15 | 97.07 | $97.98 | 2.1M |
| 2024-11-14 | 97.16 | $96.13 | 1.5M |
| 2024-11-13 | 97.31 | $97.63 | 2.5M |
| 2024-11-12 | 97.37 | $97.85 | 1.8M |
| 2024-11-11 | 97.34 | $98.70 | 2.2M |
| 2024-11-08 | 97.22 | $97.59 | 2.5M |
| 2024-11-07 | 97.11 | $95.33 | 2.5M |
| 2024-11-06 | 97.04 | $96.01 | 2.8M |
| 2024-11-05 | 96.95 | $96.10 | 2.3M |
| 2024-11-04 | 96.87 | $94.91 | 2.5M |
| 2024-11-01 | 96.83 | $95.57 | 3.2M |
| 2024-10-31 | 96.82 | $95.53 | 3.5M |
| 2024-10-30 | 96.86 | $96.03 | 3.0M |
| 2024-10-29 | 96.87 | $95.33 | 1.7M |
| 2024-10-28 | 96.95 | $97.00 | 1.4M |
| 2024-10-25 | 96.90 | $97.19 | 1.7M |
| 2024-10-24 | 96.81 | $98.81 | 2.3M |
| 2024-10-23 | 96.60 | $99.53 | 1.4M |
| 2024-10-22 | 96.35 | $98.69 | 1.5M |
| 2024-10-21 | 96.14 | $99.43 | 1.6M |
| 2024-10-18 | 95.93 | $99.85 | 2.1M |
| 2024-10-17 | 95.68 | $99.14 | 2.1M |
| 2024-10-16 | 95.41 | $98.75 | 2.5M |
| 2024-10-15 | 95.23 | $97.22 | 2.4M |
| 2024-10-14 | 95.16 | $96.30 | 1.4M |
| 2024-10-11 | 95.15 | $95.45 | 1.8M |
| 2024-10-10 | 95.17 | $93.95 | 3.3M |
| 2024-10-09 | 95.22 | $94.31 | 3.1M |
| 2024-10-08 | 95.27 | $94.35 | 1.6M |
| 2024-10-07 | 95.33 | $94.14 | 1.8M |
| 2024-10-04 | 95.36 | $95.48 | 1.5M |
| 2024-10-03 | 95.27 | $96.31 | 1.4M |
| 2024-10-02 | 95.19 | $96.26 | 2.5M |
| 2024-10-01 | 95.10 | $96.75 | 2.4M |
| 2024-09-30 | 94.95 | $96.18 | 2.1M |
| 2024-09-27 | 94.79 | $95.26 | 1.3M |
| 2024-09-26 | 94.67 | $94.61 | 2.0M |
| 2024-09-25 | 94.58 | $94.60 | 1.3M |
| 2024-09-24 | 94.48 | $94.54 | 3.0M |
| 2024-09-23 | 94.40 | $95.18 | 1.5M |
| 2024-09-20 | 94.27 | $94.72 | 3.3M |
| 2024-09-19 | 94.19 | $93.78 | 2.1M |
| 2024-09-18 | 94.08 | $95.24 | 1.6M |
| 2024-09-17 | 93.85 | $95.74 | 1.9M |
| 2024-09-16 | 93.57 | $96.14 | 1.7M |
| 2024-09-13 | 93.24 | $95.85 | 1.8M |
| 2024-09-12 | 92.91 | $95.01 | 1.6M |
| 2024-09-11 | 92.64 | $95.21 | 2.0M |
| 2024-09-10 | 92.36 | $95.55 | 2.2M |
| 2024-09-09 | 92.04 | $94.86 | 1.8M |
| 2024-09-06 | 91.70 | $93.65 | 1.6M |
| 2024-09-05 | 91.40 | $94.68 | 2.5M |
| 2024-09-04 | 91.12 | $94.54 | 1.5M |
| 2024-09-03 | 90.81 | $93.63 | 2.0M |
| 2024-08-30 | 90.54 | $93.03 | 2.3M |
| 2024-08-29 | 90.40 | $92.77 | 1.4M |
| 2024-08-28 | 90.20 | $92.79 | 2.0M |
| 2024-08-27 | 89.86 | $92.61 | 1.1M |
| 2024-08-26 | 89.51 | $93.01 | 1.3M |
| 2024-08-23 | 89.06 | $92.66 | 1.5M |
| 2024-08-22 | 88.62 | $92.96 | 3.1M |
| 2024-08-21 | 88.13 | $91.75 | 2.6M |
| 2024-08-20 | 87.73 | $90.57 | 2.1M |
| 2024-08-19 | 87.28 | $90.14 | 1.6M |
| 2024-08-16 | 86.88 | $89.53 | 2.3M |
| 2024-08-15 | 86.48 | $89.29 | 2.4M |
| 2024-08-14 | 86.12 | $89.64 | 3.0M |
| 2024-08-13 | 85.75 | $89.44 | 3.4M |
| 2024-08-12 | 85.32 | $89.24 | 3.1M |
| 2024-08-09 | 84.84 | $87.98 | 1.8M |
| 2024-08-08 | 84.48 | $87.81 | 2.1M |
| 2024-08-07 | 84.11 | $88.95 | 3.0M |
| 2024-08-06 | 83.57 | $88.47 | 2.2M |
| 2024-08-05 | 83.05 | $88.19 | 4.4M |
| 2024-08-02 | 82.54 | $90.16 | 6.0M |
| 2024-08-01 | 81.92 | $88.72 | 3.8M |
| 2024-07-31 | 81.37 | $86.06 | 4.6M |
| 2024-07-30 | 80.97 | $85.60 | 3.4M |
| 2024-07-29 | 80.58 | $84.10 | 1.2M |
| 2024-07-26 | 80.29 | $83.73 | 1.6M |
| 2024-07-25 | 80.03 | $83.32 | 2.6M |
| 2024-07-24 | 79.77 | $83.56 | 3.0M |
| 2024-07-23 | 79.51 | $81.75 | 2.4M |
| 2024-07-22 | 79.39 | $82.03 | 2.3M |
| 2024-07-19 | 79.20 | $81.55 | 1.5M |
| 2024-07-18 | 79.08 | $82.05 | 1.7M |
| 2024-07-17 | 78.88 | $82.36 | 2.4M |
| 2024-07-16 | 78.68 | $80.81 | 1.3M |
| 2024-07-15 | 78.59 | $79.61 | 1.3M |
| 2024-07-12 | 78.53 | $80.79 | 1.7M |
| 2024-07-11 | 78.46 | $80.34 | 1.9M |
| 2024-07-10 | 78.43 | $78.19 | 1.8M |
| 2024-07-09 | 78.49 | $78.01 | 1.2M |
| 2024-07-08 | 78.58 | $78.05 | 1.6M |
| 2024-07-05 | 78.70 | $77.85 | 1.9M |
| 2024-07-03 | 78.86 | $77.68 | 651811 |
| 2024-07-02 | 79.08 | $78.04 | 1.2M |
| 2024-07-01 | 79.24 | $77.69 | 1.3M |
| 2024-06-28 | 79.40 | $78.46 | 2.4M |
| 2024-06-27 | 79.44 | $78.45 | 1.3M |
| 2024-06-26 | 79.47 | $78.15 | 1.4M |
| 2024-06-25 | 79.54 | $78.32 | 2.4M |
| 2024-06-24 | 79.66 | $79.35 | 2.3M |
| 2024-06-21 | 79.73 | $78.23 | 4.1M |
| 2024-06-20 | 79.93 | $79.25 | 2.3M |
| 2024-06-18 | 80.20 | $78.05 | 1.6M |
| 2024-06-17 | 80.53 | $78.37 | 2.3M |
| 2024-06-14 | 80.89 | $78.86 | 1.2M |
| 2024-06-13 | 81.22 | $78.54 | 2.8M |
| 2024-06-12 | 81.55 | $79.31 | 1.7M |
| 2024-06-11 | 81.80 | $79.75 | 1.4M |
| 2024-06-10 | 82.06 | $79.44 | 1.7M |
| 2024-06-07 | 82.36 | $79.85 | 1.8M |
| 2024-06-06 | 82.64 | $80.35 | 1.6M |
| 2024-06-05 | 82.87 | $81.00 | 2.3M |
| 2024-06-04 | 83.01 | $82.14 | 2.8M |
| 2024-06-03 | 83.05 | $81.18 | 2.8M |
| 2024-05-31 | 83.15 | $81.03 | 4.6M |
| 2024-05-30 | 83.25 | $79.26 | 2.6M |
| 2024-05-29 | 83.42 | $78.88 | 2.5M |
| 2024-05-28 | 83.61 | $79.72 | 1.9M |
| 2024-05-24 | 83.76 | $80.70 | 2.3M |
| 2024-05-23 | 83.80 | $80.67 | 4.7M |
| 2024-05-22 | 83.91 | $82.31 | 6.3M |
| 2024-05-21 | 83.92 | $84.58 | 1.9M |
| 2024-05-20 | 83.79 | $84.69 | 1.6M |
| 2024-05-17 | 83.66 | $85.50 | 1.6M |
| 2024-05-16 | 83.46 | $85.51 | 1.5M |
| 2024-05-15 | 83.21 | $85.03 | 1.1M |
| 2024-05-14 | 82.94 | $84.42 | 962837 |
| 2024-05-13 | 82.60 | $84.88 | 1.3M |
| 2024-05-10 | 82.31 | $85.43 | 2.2M |
| 2024-05-09 | 81.98 | $85.58 | 1.5M |
| 2024-05-08 | 81.67 | $84.91 | 1.8M |
| 2024-05-07 | 81.41 | $83.83 | 1.7M |
| 2024-05-06 | 81.32 | $82.84 | 1.5M |
| 2024-05-03 | 81.24 | $83.22 | 1.8M |
| 2024-05-02 | 81.09 | $83.08 | 2.0M |
| 2024-05-01 | 80.99 | $82.59 | 2.7M |
| 2024-04-30 | 80.92 | $82.64 | 2.9M |
| 2024-04-29 | 80.89 | $82.80 | 2.2M |
| 2024-04-26 | 80.82 | $81.49 | 1.9M |
| 2024-04-25 | 80.86 | $82.81 | 1.6M |
| 2024-04-24 | 80.77 | $82.63 | 2.0M |
| 2024-04-23 | 80.58 | $81.96 | 2.0M |
| 2024-04-22 | 80.47 | $81.97 | 1.6M |
| 2024-04-19 | 80.37 | $81.56 | 2.1M |
| 2024-04-18 | 80.30 | $80.44 | 1.1M |
| 2024-04-17 | 80.30 | $79.63 | 1.2M |
| 2024-04-16 | 80.37 | $77.80 | 2.0M |
| 2024-04-15 | 80.53 | $78.89 | 1.8M |
| 2024-04-12 | 80.63 | $78.97 | 1.4M |
| 2024-04-11 | 80.70 | $79.39 | 1.0M |
| 2024-04-10 | 80.77 | $79.72 | 1.7M |
| 2024-04-09 | 80.83 | $81.91 | 1.1M |
| 2024-04-08 | 80.84 | $81.33 | 1.2M |
| 2024-04-05 | 80.86 | $80.28 | 1.6M |
| 2024-04-04 | 80.92 | $81.03 | 1.4M |
| 2024-04-03 | 80.93 | $81.22 | 1.2M |
| 2024-04-02 | 80.86 | $81.89 | 1.3M |
| 2024-04-01 | 80.75 | $81.56 | 1.2M |
| 2024-03-28 | 80.59 | $82.12 | 2.6M |
| 2024-03-27 | 80.41 | $81.18 | 2.5M |
| 2024-03-26 | 80.21 | $78.65 | 2.3M |
| 2024-03-25 | 80.15 | $79.90 | 1.7M |
| 2024-03-22 | 79.98 | $80.01 | 1.3M |
| 2024-03-21 | 79.93 | $80.04 | 1.6M |
| 2024-03-20 | 79.84 | $80.56 | 1.3M |
| 2024-03-19 | 79.77 | $81.00 | 2.1M |
| 2024-03-18 | 79.62 | $81.02 | 2.4M |
| 2024-03-15 | 79.48 | $80.78 | 4.0M |
| 2024-03-14 | 79.34 | $80.38 | 2.3M |
| 2024-03-13 | 79.15 | $80.77 | 1.5M |
| 2024-03-12 | 78.93 | $81.01 | 1.5M |
| 2024-03-11 | 78.80 | $82.10 | 1.4M |
| 2024-03-08 | 78.57 | $81.68 | 1.5M |
| 2024-03-07 | 78.36 | $81.55 | 1.8M |
| 2024-03-06 | 78.19 | $81.22 | 1.8M |
| 2024-03-05 | 78.05 | $79.73 | 2.5M |
| 2024-03-04 | 77.96 | $79.72 | 2.0M |
| 2024-03-01 | 77.97 | $78.39 | 2.4M |
| 2024-02-29 | 78.14 | $78.49 | 3.8M |
| 2024-02-28 | 78.25 | $77.20 | 1.7M |
| 2024-02-27 | 78.43 | $77.46 | 1.6M |
| 2024-02-26 | 78.58 | $76.55 | 1.8M |
| 2024-02-23 | 78.75 | $78.86 | 1.5M |
| 2024-02-22 | 78.80 | $78.25 | 1.9M |
| 2024-02-21 | 78.84 | $79.29 | 1.3M |
| 2024-02-20 | 78.87 | $78.00 | 1.6M |
| 2024-02-16 | 78.94 | $78.07 | 1.8M |
| 2024-02-15 | 79.04 | $78.00 | 2.3M |
| 2024-02-14 | 79.16 | $76.65 | 1.5M |
| 2024-02-13 | 79.39 | $76.46 | 2.4M |
| 2024-02-12 | 79.70 | $78.37 | 2.3M |
| 2024-02-09 | 79.92 | $77.55 | 2.2M |
| 2024-02-08 | 80.15 | $77.40 | 2.3M |
| 2024-02-07 | 80.56 | $78.16 | 1.7M |
| 2024-02-06 | 80.91 | $78.34 | 1.8M |
| 2024-02-05 | 81.28 | $78.03 | 2.1M |
| 2024-02-02 | 81.69 | $79.86 | 2.6M |
| 2024-02-01 | 81.99 | $81.78 | 4.3M |
| 2024-01-31 | 82.23 | $80.76 | 12.8M |
| 2024-01-30 | 82.51 | $80.76 | 2.2M |
| 2024-01-29 | 82.68 | $80.45 | 2.8M |
| 2024-01-26 | 82.86 | $79.87 | 2.4M |
| 2024-01-25 | 83.04 | $80.01 | 2.1M |
| 2024-01-24 | 83.22 | $79.06 | 2.8M |
| 2024-01-23 | 83.41 | $79.75 | 1.7M |
| 2024-01-22 | 83.54 | $79.48 | 2.4M |
| 2024-01-19 | 83.66 | $80.03 | 2.2M |
| 2024-01-18 | 83.82 | $80.40 | 2.7M |
| 2024-01-17 | 83.92 | $81.31 | 2.1M |
| 2024-01-16 | 83.98 | $82.57 | 2.9M |
| 2024-01-12 | 84.08 | $82.79 | 2.0M |
| 2024-01-11 | 84.29 | $82.12 | 3.5M |
| 2024-01-10 | 84.34 | $85.59 | 1.6M |
| 2024-01-09 | 84.27 | $85.33 | 1.8M |
| 2024-01-08 | 84.20 | $85.57 | 2.7M |
| 2024-01-05 | 84.18 | $86.24 | 1.6M |
| 2024-01-04 | 84.11 | $85.92 | 2.3M |
| 2024-01-03 | 84.00 | $86.61 | 2.0M |
| 2024-01-02 | 83.92 | $86.32 | 2.6M |
| 2023-12-29 | 83.85 | $84.17 | 1.4M |
| 2023-12-28 | 83.82 | $84.05 | 1.5M |
| 2023-12-27 | 83.77 | $83.45 | 1.6M |
| 2023-12-26 | 83.76 | $83.64 | 1.3M |
| 2023-12-22 | 83.68 | $82.94 | 1.4M |
| 2023-12-21 | 83.62 | $82.35 | 2.0M |
| 2023-12-20 | 83.57 | $81.79 | 2.9M |
| 2023-12-19 | 83.53 | $83.26 | 1.6M |
| 2023-12-18 | 83.43 | $82.38 | 2.8M |
| 2023-12-15 | 83.40 | $82.46 | 4.7M |
| 2023-12-14 | 83.40 | $84.62 | 3.0M |
| 2023-12-13 | 83.24 | $87.00 | 2.4M |
| 2023-12-12 | 82.96 | $83.03 | 2.9M |
| 2023-12-11 | 82.78 | $84.21 | 2.3M |
| 2023-12-08 | 82.59 | $84.07 | 1.7M |
| 2023-12-07 | 82.36 | $85.00 | 1.7M |
| 2023-12-06 | 82.16 | $84.91 | 1.6M |
| 2023-12-05 | 82.02 | $83.73 | 1.9M |
| 2023-12-04 | 81.97 | $85.00 | 1.6M |
| 2023-12-01 | 81.92 | $84.97 | 2.0M |
| 2023-11-30 | 81.87 | $83.62 | 2.6M |
| 2023-11-29 | 81.81 | $82.97 | 2.2M |
| 2023-11-28 | 81.73 | $83.16 | 2.4M |
| 2023-11-27 | 81.66 | $82.22 | 2.1M |
| 2023-11-24 | 81.63 | $81.60 | 692021 |
| 2023-11-22 | 81.71 | $81.48 | 1.3M |
| 2023-11-21 | 81.75 | $80.92 | 1.5M |
| 2023-11-20 | 81.78 | $81.32 | 2.0M |
| 2023-11-17 | 81.74 | $81.74 | 2.2M |
| 2023-11-16 | 81.72 | $82.37 | 2.9M |
| 2023-11-15 | 81.72 | $81.43 | 2.0M |
| 2023-11-14 | 81.80 | $81.51 | 2.0M |
| 2023-11-13 | 81.90 | $79.38 | 2.0M |
| 2023-11-10 | 82.11 | $80.31 | 2.0M |
| 2023-11-09 | 82.22 | $79.63 | 2.0M |
| 2023-11-08 | 82.30 | $81.00 | 1.8M |
| 2023-11-07 | 82.40 | $82.05 | 1.7M |
| 2023-11-06 | 82.41 | $82.76 | 1.6M |
| 2023-11-03 | 82.36 | $83.95 | 1.5M |
| 2023-11-02 | 82.19 | $83.89 | 2.1M |
| 2023-11-01 | 81.96 | $82.56 | 2.6M |
| 2023-10-31 | 81.79 | $81.39 | 3.7M |
| 2023-10-30 | 81.64 | $81.60 | 2.4M |
| 2023-10-27 | 81.41 | $81.73 | 1.3M |
| 2023-10-26 | 81.35 | $83.13 | 1.4M |
| 2023-10-25 | 81.19 | $82.32 | 1.2M |
| 2023-10-24 | 81.10 | $81.58 | 1.6M |
| 2023-10-23 | 81.10 | $80.53 | 1.6M |
| 2023-10-20 | 81.31 | $81.20 | 1.7M |
| 2023-10-19 | 81.52 | $82.45 | 1.4M |
| 2023-10-18 | 81.72 | $83.01 | 1.6M |
| 2023-10-17 | 81.92 | $83.43 | 2.2M |
| 2023-10-16 | 82.09 | $83.62 | 1.5M |
| 2023-10-13 | 82.24 | $82.52 | 1.9M |
| 2023-10-12 | 82.43 | $81.30 | 1.7M |
| 2023-10-11 | 82.70 | $82.95 | 1.5M |
| 2023-10-10 | 82.84 | $82.24 | 2.1M |
| 2023-10-09 | 82.95 | $81.72 | 1.9M |
| 2023-10-06 | 83.09 | $80.63 | 2.6M |
| 2023-10-05 | 83.29 | $79.30 | 2.5M |
| 2023-10-04 | 83.51 | $79.22 | 2.6M |
| 2023-10-03 | 83.65 | $78.24 | 2.7M |
| 2023-10-02 | 83.84 | $77.03 | 2.7M |
| 2023-09-29 | 84.15 | $80.55 | 1.8M |
| 2023-09-28 | 84.32 | $79.88 | 2.1M |
| 2023-09-27 | 84.59 | $80.57 | 2.1M |
| 2023-09-26 | 84.83 | $81.64 | 1.8M |
| 2023-09-25 | 85.02 | $84.73 | 1.5M |
| 2023-09-22 | 85.03 | $85.44 | 1.9M |
| 2023-09-21 | 84.99 | $86.31 | 1.4M |
| 2023-09-20 | 84.91 | $87.16 | 1.3M |
| 2023-09-19 | 84.81 | $86.70 | 1.4M |
| 2023-09-18 | 84.73 | $86.68 | 1.6M |
| 2023-09-15 | 84.69 | $86.26 | 2.4M |
| 2023-09-14 | 84.63 | $86.81 | 1.2M |
| 2023-09-13 | 84.54 | $85.71 | 1.6M |
| 2023-09-12 | 84.46 | $84.45 | 1.2M |
| 2023-09-11 | 84.55 | $84.53 | 996994 |
| 2023-09-08 | 84.66 | $84.67 | 1.5M |
| 2023-09-07 | 84.78 | $83.63 | 1.4M |
| 2023-09-06 | 84.96 | $82.07 | 1.5M |
| 2023-09-05 | 85.25 | $82.02 | 1.8M |
| 2023-09-01 | 85.52 | $83.11 | 1.5M |
| 2023-08-31 | 85.73 | $84.12 | 1.2M |
| 2023-08-30 | 85.93 | $85.23 | 849800 |
| 2023-08-29 | 86.15 | $85.42 | 1.0M |
| 2023-08-28 | 86.36 | $85.25 | 948300 |
| 2023-08-25 | 86.59 | $85.10 | 1.2M |
| 2023-08-24 | 86.84 | $84.59 | 830734 |
| 2023-08-23 | 87.14 | $84.76 | 1.2M |
| 2023-08-22 | 87.53 | $85.06 | 842900 |
| 2023-08-21 | 87.87 | $85.09 | 1.1M |
| 2023-08-18 | 88.23 | $85.99 | 1.4M |
| 2023-08-17 | 88.55 | $84.98 | 1.2M |
| 2023-08-16 | 88.86 | $84.96 | 1.1M |
| 2023-08-15 | 89.10 | $84.23 | 1.2M |
| 2023-08-14 | 89.32 | $86.18 | 1.0M |
| 2023-08-11 | 89.49 | $86.77 | 1.0M |
| 2023-08-10 | 89.72 | $87.08 | 1.7M |
| 2023-08-09 | 89.94 | $87.28 | 1.2M |
| 2023-08-08 | 90.12 | $87.69 | 1.6M |
| 2023-08-07 | 90.21 | $87.49 | 1.6M |
| 2023-08-04 | 90.26 | $87.27 | 1.5M |
| 2023-08-03 | 90.34 | $88.26 | 1.8M |
| 2023-08-02 | 90.43 | $89.52 | 1.0M |
| 2023-08-01 | 90.47 | $89.61 | 1.9M |
| 2023-07-31 | 90.46 | $89.86 | 1.2M |
| 2023-07-28 | 90.37 | $90.06 | 1.1M |
| 2023-07-27 | 90.23 | $90.58 | 1.5M |
| 2023-07-26 | 90.08 | $92.54 | 1.1M |
| 2023-07-25 | 89.89 | $92.04 | 1.3M |
| 2023-07-24 | 89.73 | $92.21 | 830400 |
| 2023-07-21 | 89.51 | $92.37 | 997300 |
| 2023-07-20 | 89.36 | $91.26 | 983800 |
| 2023-07-19 | 89.33 | $89.63 | 1.1M |
| 2023-07-18 | 89.35 | $88.68 | 1.3M |
| 2023-07-17 | 89.49 | $89.52 | 1.3M |
| 2023-07-14 | 89.59 | $91.40 | 1.5M |
| 2023-07-13 | 89.55 | $91.52 | 1.1M |
| 2023-07-12 | 89.49 | $90.81 | 1.3M |
| 2023-07-11 | 89.44 | $89.49 | 997335 |
| 2023-07-10 | 89.46 | $88.51 | 1.2M |
| 2023-07-07 | 89.55 | $88.98 | 955207 |
| 2023-07-06 | 89.58 | $89.98 | 1.1M |
| 2023-07-05 | 89.45 | $90.35 | 1.6M |
| 2023-07-03 | 89.32 | $89.32 | 682900 |
| 2023-06-30 | 89.21 | $88.24 | 1.3M |
| 2023-06-29 | 89.11 | $87.25 | 1.0M |
| 2023-06-28 | 89.11 | $87.44 | 1.5M |
| 2023-06-27 | 89.07 | $88.70 | 1.3M |
| 2023-06-26 | 88.98 | $88.92 | 1.4M |
| 2023-06-23 | 88.86 | $87.90 | 1.8M |
| 2023-06-22 | 88.87 | $89.28 | 1.2M |
| 2023-06-21 | 88.85 | $90.69 | 1.3M |
| 2023-06-20 | 88.81 | $90.02 | 1.5M |
| 2023-06-16 | 88.81 | $91.43 | 2.0M |
| 2023-06-15 | 88.70 | $91.58 | 1.2M |
| 2023-06-14 | 88.59 | $90.53 | 1.5M |
| 2023-06-13 | 88.57 | $90.28 | 1.9M |
| 2023-06-12 | 88.67 | $89.81 | 1.3M |
| 2023-06-09 | 88.87 | $89.93 | 1.7M |
| 2023-06-08 | 89.07 | $90.37 | 1.4M |
| 2023-06-07 | 89.32 | $89.48 | 1.6M |
| 2023-06-06 | 89.57 | $87.53 | 1.3M |
| 2023-06-05 | 89.94 | $87.75 | 1.1M |
| 2023-06-02 | 90.36 | $87.08 | 2.3M |
| 2023-06-01 | 90.77 | $86.19 | 2.6M |
| 2023-05-31 | 91.17 | $87.35 | 3.0M |
| 2023-05-30 | 91.57 | $86.48 | 1.5M |
| 2023-05-26 | 92.04 | $86.90 | 1.6M |
| 2023-05-25 | 92.50 | $86.71 | 1.4M |
| 2023-05-24 | 93.00 | $88.08 | 1.5M |
| 2023-05-23 | 93.38 | $88.86 | 1.3M |
| 2023-05-22 | 93.85 | $89.88 | 1.3M |
| 2023-05-19 | 94.24 | $89.92 | 1.7M |
| 2023-05-18 | 94.60 | $89.34 | 2.5M |
| 2023-05-17 | 94.97 | $89.27 | 1.6M |
| 2023-05-16 | 95.35 | $90.10 | 1.2M |
| 2023-05-15 | 95.63 | $92.31 | 1.2M |
| 2023-05-12 | 95.84 | $93.89 | 1.1M |
| 2023-05-11 | 95.99 | $93.83 | 1.2M |
| 2023-05-10 | 96.19 | $95.45 | 1.2M |
| 2023-05-09 | 96.33 | $94.42 | 1.2M |
| 2023-05-08 | 96.53 | $95.03 | 1.4M |
| 2023-05-05 | 96.70 | $96.01 | 899845 |
| 2023-05-04 | 96.83 | $95.35 | 1.1M |
| 2023-05-03 | 96.98 | $94.28 | 1.7M |
| 2023-05-02 | 97.00 | $95.25 | 1.5M |
| 2023-05-01 | 96.96 | $95.94 | 1.6M |
| 2023-04-28 | 96.90 | $96.17 | 1.1M |
| 2023-04-27 | 96.81 | $96.53 | 990415 |
| 2023-04-26 | 96.70 | $95.79 | 1.2M |
| 2023-04-25 | 96.57 | $98.21 | 994800 |
| 2023-04-24 | 96.30 | $97.75 | 838226 |
| 2023-04-21 | 96.08 | $97.06 | 631800 |
| 2023-04-20 | 95.72 | $96.85 | 652600 |
| 2023-04-19 | 95.41 | $96.74 | 1.0M |
| 2023-04-18 | 95.17 | $95.74 | 1.2M |
| 2023-04-17 | 95.11 | $96.50 | 1.7M |
| 2023-04-14 | 95.00 | $96.84 | 1.2M |
| 2023-04-13 | 94.90 | $97.95 | 687623 |
| 2023-04-12 | 94.73 | $98.15 | 1.1M |
| 2023-04-11 | 94.45 | $98.50 | 785047 |
| 2023-04-10 | 94.08 | $98.35 | 778400 |
| 2023-04-06 | 93.54 | $98.64 | 1.3M |
| 2023-04-05 | 93.05 | $98.34 | 2.2M |
| 2023-04-04 | 92.60 | $94.79 | 990600 |
| 2023-04-03 | 92.30 | $94.27 | 1.5M |
| 2023-03-31 | 92.08 | $94.79 | 1.3M |
| 2023-03-30 | 91.82 | $94.45 | 1.1M |
| 2023-03-29 | 91.50 | $94.34 | 1.1M |
| 2023-03-28 | 91.11 | $93.22 | 922913 |
| 2023-03-27 | 90.88 | $92.80 | 1.8M |
| 2023-03-24 | 90.75 | $93.22 | 1.2M |
| 2023-03-23 | 90.64 | $89.93 | 2.0M |
| 2023-03-22 | 90.69 | $90.63 | 1.8M |
| 2023-03-21 | 90.72 | $91.91 | 2.3M |
| 2023-03-20 | 90.70 | $94.55 | 1.5M |
| 2023-03-17 | 90.61 | $94.25 | 3.4M |
| 2023-03-16 | 90.48 | $94.86 | 1.7M |
| 2023-03-15 | 90.34 | $94.69 | 2.2M |
| 2023-03-14 | 90.20 | $92.43 | 1.8M |
| 2023-03-13 | 90.23 | $91.16 | 2.2M |
| 2023-03-10 | 90.33 | $87.57 | 1.3M |
| 2023-03-09 | 90.50 | $88.86 | 1.0M |
| 2023-03-08 | 90.64 | $89.25 | 1.0M |
| 2023-03-07 | 90.84 | $88.87 | 2.1M |
| 2023-03-06 | 91.08 | $89.84 | 1.3M |
| 2023-03-03 | 91.27 | $89.59 | 1.7M |
| 2023-03-02 | 91.54 | $88.02 | 1.3M |
| 2023-03-01 | 91.88 | $86.57 | 1.7M |
| 2023-02-28 | 92.25 | $88.66 | 1.4M |
| 2023-02-27 | 92.45 | $90.04 | 1.0M |
| 2023-02-24 | 92.59 | $91.02 | 1.5M |
| 2023-02-23 | 92.68 | $91.10 | 1.2M |
| 2023-02-22 | 92.76 | $91.14 | 907424 |
| 2023-02-21 | 92.85 | $91.49 | 983206 |
| 2023-02-17 | 92.91 | $92.87 | 1.1M |
| 2023-02-16 | 92.92 | $91.61 | 1.0M |
| 2023-02-15 | 92.93 | $92.11 | 894400 |
| 2023-02-14 | 92.95 | $91.70 | 822300 |
| 2023-02-13 | 93.12 | $93.06 | 981401 |
| 2023-02-10 | 93.26 | $93.27 | 1.4M |
| 2023-02-09 | 93.44 | $90.92 | 1.1M |
| 2023-02-08 | 93.80 | $91.66 | 1.3M |
| 2023-02-07 | 94.05 | $93.16 | 1.2M |
| 2023-02-06 | 94.22 | $93.83 | 1.1M |
| 2023-02-03 | 94.27 | $93.56 | 1.7M |
| 2023-02-02 | 94.21 | $94.92 | 2.0M |
| 2023-02-01 | 94.20 | $94.90 | 1.6M |
| 2023-01-31 | 94.17 | $93.99 | 1.3M |
| 2023-01-30 | 94.16 | $92.62 | 1.1M |
| 2023-01-27 | 94.30 | $92.77 | 907700 |
| 2023-01-26 | 94.41 | $92.86 | 1.2M |
| 2023-01-25 | 94.57 | $92.74 | 1.2M |
| 2023-01-24 | 94.71 | $92.88 | 1.1M |
| 2023-01-23 | 94.79 | $92.83 | 1.1M |
| 2023-01-20 | 94.89 | $93.08 | 1.1M |
| 2023-01-19 | 94.96 | $91.80 | 1.1M |
| 2023-01-18 | 95.08 | $92.53 | 1.2M |
| 2023-01-17 | 95.21 | $95.04 | 1.4M |
| 2023-01-13 | 95.28 | $95.75 | 1.0M |
| 2023-01-12 | 95.38 | $96.86 | 1.1M |
| 2023-01-11 | 95.49 | $98.20 | 1.2M |
| 2023-01-10 | 95.47 | $96.72 | 1.2M |
| 2023-01-09 | 95.42 | $96.56 | 2.1M |
| 2023-01-06 | 95.38 | $94.77 | 933603 |
| 2023-01-05 | 95.37 | $92.41 | 1.2M |
| 2023-01-04 | 95.52 | $94.78 | 1.1M |
| 2023-01-03 | 95.49 | $94.16 | 1.4M |
| 2022-12-30 | 95.59 | $93.76 | 1.2M |
| 2022-12-29 | 95.76 | $95.41 | 944900 |
| 2022-12-28 | 95.95 | $95.07 | 936344 |
| 2022-12-27 | 96.05 | $96.01 | 905600 |
| 2022-12-23 | 96.12 | $95.48 | 1.1M |
| 2022-12-22 | 96.28 | $94.60 | 1.2M |
| 2022-12-21 | 96.46 | $94.90 | 1.3M |
| 2022-12-20 | 96.57 | $94.33 | 989012 |
| 2022-12-19 | 96.69 | $94.24 | 1.0M |
| 2022-12-16 | 96.76 | $95.13 | 3.7M |
| 2022-12-15 | 96.65 | $96.54 | 1.6M |
| 2022-12-14 | 96.55 | $97.72 | 2.0M |
| 2022-12-13 | 96.32 | $98.98 | 1.5M |
| 2022-12-12 | 96.00 | $97.87 | 1.1M |
| 2022-12-09 | 95.77 | $95.73 | 1.5M |
| 2022-12-08 | 95.69 | $95.66 | 955705 |
| 2022-12-07 | 95.42 | $94.59 | 1.1M |
| 2022-12-06 | 95.26 | $95.42 | 1.5M |
| 2022-12-05 | 95.00 | $94.25 | 1.9M |
| 2022-12-02 | 94.86 | $96.06 | 2.0M |
| 2022-12-01 | 94.57 | $97.29 | 4.0M |
| 2022-11-30 | 94.22 | $99.14 | 2.2M |
| 2022-11-29 | 93.86 | $96.98 | 1.0M |
| 2022-11-28 | 93.58 | $97.54 | 979100 |
| 2022-11-25 | 93.28 | $98.66 | 466600 |
| 2022-11-23 | 92.79 | $98.07 | 802021 |
| 2022-11-22 | 92.29 | $97.13 | 1.0M |
| 2022-11-21 | 91.82 | $96.73 | 1.4M |
| 2022-11-18 | 91.32 | $95.70 | 1.7M |
| 2022-11-17 | 90.87 | $93.02 | 1.5M |
| 2022-11-16 | 90.49 | $94.41 | 1.6M |
| 2022-11-15 | 90.11 | $93.26 | 1.2M |
| 2022-11-14 | 89.83 | $92.53 | 1.7M |
| 2022-11-11 | 89.49 | $93.15 | 2.1M |
| 2022-11-10 | 89.05 | $94.15 | 1.2M |
| 2022-11-09 | 88.57 | $90.35 | 1.7M |
| 2022-11-08 | 88.17 | $91.45 | 1.6M |
| 2022-11-07 | 87.85 | $90.12 | 1.5M |
| 2022-11-04 | 87.61 | $91.39 | 2.0M |
| 2022-11-03 | 87.32 | $90.39 | 1.5M |
| 2022-11-02 | 87.12 | $90.25 | 2.3M |
| 2022-11-01 | 87.14 | $91.95 | 2.3M |
| 2022-10-31 | 87.20 | $91.33 | 2.3M |
| 2022-10-28 | 87.26 | $91.60 | 1.7M |
| 2022-10-27 | 87.15 | $88.72 | 1.2M |
| 2022-10-26 | 87.31 | $88.08 | 1.2M |
| 2022-10-25 | 87.69 | $87.77 | 1.6M |
| 2022-10-24 | 88.04 | $86.76 | 1.1M |
| 2022-10-21 | 88.56 | $86.65 | 1.2M |
| 2022-10-20 | 89.20 | $85.44 | 1.7M |
| 2022-10-19 | 89.94 | $86.77 | 1.1M |
| 2022-10-18 | 90.60 | $87.79 | 1.4M |
| 2022-10-17 | 91.26 | $85.65 | 1.7M |
| 2022-10-14 | 92.09 | $84.30 | 2.0M |
| 2022-10-13 | 92.94 | $84.72 | 2.1M |
| 2022-10-12 | 93.75 | $82.23 | 2.0M |
| 2022-10-11 | 94.86 | $85.18 | 1.4M |
| 2022-10-10 | 95.80 | $85.30 | 1.8M |
| 2022-10-07 | 96.89 | $85.48 | 2.3M |
| 2022-10-06 | 97.94 | $86.52 | 2.0M |
| 2022-10-05 | 98.91 | $90.56 | 1.4M |
| 2022-10-04 | 99.70 | $93.10 | 1.6M |
| 2022-10-03 | 100.20 | $92.60 | 2.1M |
| 2022-09-30 | 100.72 | $89.43 | 2.2M |
| 2022-09-29 | 101.48 | $91.81 | 1.2M |
| 2022-09-28 | 102.04 | $95.64 | 1.8M |
| 2022-09-27 | 102.44 | $94.77 | 1.3M |
| 2022-09-26 | 102.96 | $97.21 | 1.2M |
| 2022-09-23 | 103.33 | $99.57 | 1.1M |
| 2022-09-22 | 103.67 | $100.15 | 880346 |
| 2022-09-21 | 103.95 | $99.93 | 1.2M |
| 2022-09-20 | 104.25 | $100.96 | 1.2M |
| 2022-09-19 | 104.55 | $102.28 | 821500 |
| 2022-09-16 | 104.82 | $101.29 | 2.7M |
| 2022-09-15 | 105.12 | $101.06 | 1.9M |
| 2022-09-14 | 105.42 | $104.44 | 972000 |
| 2022-09-13 | 105.55 | $103.80 | 1.5M |
| 2022-09-12 | 105.67 | $107.24 | 1.0M |
| 2022-09-09 | 105.59 | $106.44 | 949916 |
| 2022-09-08 | 105.48 | $106.01 | 1.4M |
| 2022-09-07 | 105.44 | $106.22 | 1.4M |
| 2022-09-06 | 105.39 | $103.06 | 1.5M |
| 2022-09-02 | 105.44 | $103.01 | 847646 |
| 2022-09-01 | 105.44 | $104.65 | 1.6M |
| 2022-08-31 | 105.40 | $103.14 | 1.7M |
| 2022-08-30 | 105.45 | $103.47 | 964315 |
| 2022-08-29 | 105.46 | $105.18 | 703733 |
| 2022-08-26 | 105.39 | $104.79 | 961700 |
| 2022-08-25 | 105.35 | $106.22 | 930939 |
| 2022-08-24 | 105.18 | $105.87 | 688120 |
| 2022-08-23 | 104.91 | $105.95 | 810400 |
| 2022-08-22 | 104.65 | $106.78 | 1.1M |
| 2022-08-19 | 104.26 | $107.69 | 922800 |
| 2022-08-18 | 103.77 | $107.40 | 789500 |
| 2022-08-17 | 103.21 | $106.97 | 1.0M |
| 2022-08-16 | 102.67 | $107.01 | 872100 |
| 2022-08-15 | 102.27 | $106.28 | 865200 |
| 2022-08-12 | 101.90 | $105.64 | 1.3M |
| 2022-08-11 | 101.65 | $104.33 | 994045 |
| 2022-08-10 | 101.44 | $105.17 | 982555 |
| 2022-08-09 | 101.19 | $105.22 | 624930 |
| 2022-08-08 | 100.95 | $103.97 | 1.3M |
| 2022-08-05 | 100.78 | $103.12 | 1.1M |
| 2022-08-04 | 100.60 | $103.85 | 1.3M |
| 2022-08-03 | 100.40 | $104.08 | 1.3M |
| 2022-08-02 | 100.26 | $103.65 | 1.3M |
| 2022-08-01 | 100.02 | $103.89 | 1.3M |
| 2022-07-29 | 99.95 | $103.81 | 1.3M |
| 2022-07-28 | 99.79 | $103.00 | 1.2M |
| 2022-07-27 | 99.61 | $100.47 | 1.1M |
| 2022-07-26 | 99.54 | $100.65 | 1.1M |
| 2022-07-25 | 99.47 | $98.96 | 880000 |
| 2022-07-22 | 99.38 | $97.86 | 917400 |
| 2022-07-21 | 99.26 | $96.23 | 1.3M |
| 2022-07-20 | 99.11 | $96.13 | 2.1M |
| 2022-07-19 | 98.90 | $99.07 | 1.4M |
| 2022-07-18 | 98.47 | $98.81 | 948730 |
| 2022-07-15 | 98.09 | $100.75 | 1.2M |
| 2022-07-14 | 97.64 | $100.11 | 868212 |
| 2022-07-13 | 97.24 | $100.13 | 915300 |
| 2022-07-12 | 97.01 | $100.46 | 1.0M |
| 2022-07-11 | 96.96 | $100.57 | 893023 |
| 2022-07-08 | 96.90 | $99.51 | 919300 |
| 2022-07-07 | 97.08 | $99.81 | 1.5M |
| 2022-07-06 | 97.36 | $101.26 | 1.5M |
| 2022-07-05 | 97.52 | $98.86 | 1.4M |
| 2022-07-01 | 97.78 | $102.58 | 1.6M |
| 2022-06-30 | 97.90 | $100.64 | 2.1M |
| 2022-06-29 | 98.10 | $99.31 | 948128 |
| 2022-06-28 | 98.39 | $99.12 | 1.5M |
| 2022-06-27 | 98.76 | $99.28 | 1.8M |
| 2022-06-24 | 99.06 | $97.16 | 1.8M |
| 2022-06-23 | 99.50 | $95.34 | 1.2M |
| 2022-06-22 | 100.14 | $93.37 | 2.1M |
| 2022-06-21 | 100.73 | $91.90 | 1.8M |
| 2022-06-17 | 101.31 | $90.37 | 2.6M |
| 2022-06-16 | 101.93 | $91.21 | 2.0M |
| 2022-06-15 | 102.47 | $91.88 | 1.7M |
| 2022-06-14 | 103.05 | $92.05 | 1.6M |
| 2022-06-13 | 103.58 | $95.58 | 1.6M |
| 2022-06-10 | 103.91 | $99.31 | 1.7M |
| 2022-06-09 | 103.99 | $99.52 | 1.2M |
| 2022-06-08 | 104.10 | $102.95 | 1.1M |
| 2022-06-07 | 103.98 | $105.60 | 1.2M |
| 2022-06-06 | 103.80 | $104.31 | 778000 |
| 2022-06-03 | 103.62 | $104.18 | 834700 |
| 2022-06-02 | 103.46 | $104.86 | 1.1M |
| 2022-06-01 | 103.30 | $104.67 | 1.6M |
| 2022-05-31 | 103.04 | $105.07 | 1.9M |
| 2022-05-27 | 102.77 | $106.53 | 1.2M |
| 2022-05-26 | 102.45 | $105.40 | 1.8M |
| 2022-05-25 | 102.32 | $105.81 | 2.5M |
| 2022-05-24 | 102.13 | $108.28 | 1.3M |
| 2022-05-23 | 101.85 | $105.02 | 1.2M |
| 2022-05-20 | 101.74 | $103.55 | 1.8M |
| 2022-05-19 | 101.77 | $102.87 | 1.9M |
| 2022-05-18 | 101.91 | $101.95 | 2.1M |
| 2022-05-17 | 102.08 | $103.45 | 1.3M |
| 2022-05-16 | 102.14 | $102.77 | 1.3M |
| 2022-05-13 | 102.14 | $102.09 | 1.6M |
| 2022-05-12 | 102.20 | $100.82 | 1.4M |
| 2022-05-11 | 102.31 | $101.75 | 1.7M |
| 2022-05-10 | 102.45 | $100.66 | 1.4M |
| 2022-05-09 | 102.60 | $101.94 | 1.8M |
| 2022-05-06 | 102.72 | $100.66 | 1.8M |
| 2022-05-05 | 102.88 | $101.07 | 1.3M |
| 2022-05-04 | 103.03 | $101.56 | 1.7M |
| 2022-05-03 | 103.04 | $99.56 | 1.9M |
| 2022-05-02 | 103.08 | $99.73 | 2.3M |
| 2022-04-29 | 103.15 | $100.05 | 2.0M |
| 2022-04-28 | 103.14 | $102.78 | 1.3M |
| 2022-04-27 | 103.02 | $102.09 | 1.1M |
| 2022-04-26 | 102.87 | $102.63 | 1.3M |
| 2022-04-25 | 102.67 | $102.91 | 1.4M |
| 2022-04-22 | 102.42 | $103.98 | 1.5M |
| 2022-04-21 | 102.06 | $105.76 | 1.1M |
| 2022-04-20 | 101.54 | $105.40 | 1.1M |
| 2022-04-19 | 101.04 | $104.52 | 1.4M |
| 2022-04-18 | 100.60 | $102.84 | 889332 |
| 2022-04-14 | 100.19 | $103.19 | 960600 |
| 2022-04-13 | 99.82 | $103.20 | 1.1M |
| 2022-04-12 | 99.39 | $104.41 | 1.3M |
| 2022-04-11 | 98.90 | $103.66 | 1.2M |
| 2022-04-08 | 98.41 | $104.49 | 1.4M |
| 2022-04-07 | 97.87 | $103.81 | 1.6M |
| 2022-04-06 | 97.36 | $103.97 | 1.4M |
| 2022-04-05 | 96.79 | $101.73 | 1.6M |
| 2022-04-04 | 96.41 | $100.49 | 1.1M |
| 2022-04-01 | 96.16 | $101.13 | 1.4M |
| 2022-03-31 | 95.83 | $99.81 | 1.6M |
| 2022-03-30 | 95.46 | $100.29 | 1.1M |
| 2022-03-29 | 94.98 | $99.18 | 1.4M |
| 2022-03-28 | 94.48 | $98.55 | 803400 |
| 2022-03-25 | 94.10 | $98.07 | 1.1M |
| 2022-03-24 | 93.74 | $96.61 | 1.3M |
| 2022-03-23 | 93.34 | $95.48 | 1.5M |
| 2022-03-22 | 92.98 | $95.37 | 1.6M |
| 2022-03-21 | 92.71 | $95.70 | 1.2M |
| 2022-03-18 | 92.42 | $94.68 | 2.8M |
| 2022-03-17 | 92.16 | $95.79 | 2.4M |
| 2022-03-16 | 91.82 | $94.60 | 2.1M |
| 2022-03-15 | 91.54 | $94.59 | 1.8M |
| 2022-03-14 | 91.29 | $93.78 | 1.6M |
| 2022-03-11 | 91.16 | $93.86 | 1.3M |
| 2022-03-10 | 91.07 | $93.56 | 2.0M |
| 2022-03-09 | 91.11 | $92.60 | 1.6M |
| 2022-03-08 | 91.20 | $94.00 | 1.9M |
| 2022-03-07 | 91.24 | $95.45 | 2.0M |
| 2022-03-04 | 91.20 | $94.61 | 2.0M |
| 2022-03-03 | 91.25 | $92.45 | 1.4M |
| 2022-03-02 | 91.43 | $90.59 | 1.7M |
| 2022-03-01 | 91.66 | $89.31 | 2.0M |
| 2022-02-28 | 92.05 | $90.88 | 1.7M |
| 2022-02-25 | 92.33 | $90.85 | 2.2M |
| 2022-02-24 | 92.55 | $88.68 | 2.8M |
| 2022-02-23 | 92.82 | $88.34 | 1.6M |
| 2022-02-22 | 93.14 | $89.79 | 1.5M |
| 2022-02-18 | 93.40 | $90.00 | 1.6M |
| 2022-02-17 | 93.75 | $89.39 | 1.4M |
| 2022-02-16 | 94.12 | $89.12 | 2.5M |
| 2022-02-15 | 94.46 | $88.90 | 2.1M |
| 2022-02-14 | 94.81 | $89.63 | 1.9M |
| 2022-02-11 | 95.14 | $91.21 | 2.3M |
| 2022-02-10 | 95.44 | $92.00 | 1.5M |
| 2022-02-09 | 95.63 | $94.32 | 1.4M |
| 2022-02-08 | 95.68 | $94.47 | 1.2M |
| 2022-02-07 | 95.80 | $94.72 | 1.5M |
| 2022-02-04 | 95.92 | $94.64 | 1.6M |
| 2022-02-03 | 96.01 | $95.69 | 1.9M |
| 2022-02-02 | 96.07 | $96.12 | 1.8M |
| 2022-02-01 | 96.06 | $95.16 | 1.8M |
| 2022-01-31 | 96.10 | $97.04 | 1.2M |
| 2022-01-28 | 96.11 | $96.57 | 1.1M |
| 2022-01-27 | 96.13 | $95.11 | 1.3M |
| 2022-01-26 | 96.22 | $94.11 | 1.5M |
| 2022-01-25 | 96.34 | $94.75 | 1.3M |
| 2022-01-24 | 96.37 | $95.13 | 1.8M |
| 2022-01-21 | 96.35 | $96.99 | 1.8M |
| 2022-01-20 | 96.23 | $96.67 | 1.4M |
| 2022-01-19 | 96.14 | $96.03 | 1.9M |
| 2022-01-18 | 96.15 | $95.77 | 1.3M |
| 2022-01-14 | 96.18 | $96.25 | 1.2M |
| 2022-01-13 | 96.28 | $97.28 | 1.1M |
| 2022-01-12 | 96.27 | $95.70 | 1.2M |
| 2022-01-11 | 96.22 | $95.32 | 1.1M |
| 2022-01-10 | 96.21 | $96.90 | 1.2M |
| 2022-01-07 | 96.04 | $97.21 | 1.2M |
| 2022-01-06 | 95.82 | $96.35 | 961440 |
| 2022-01-05 | 95.63 | $96.96 | 1.1M |
| 2022-01-04 | 95.40 | $95.85 | 1.1M |
| 2022-01-03 | 95.22 | $96.09 | 1.2M |
| 2021-12-31 | 94.97 | $97.07 | 624500 |
| 2021-12-30 | 94.56 | $97.12 | 503537 |
| 2021-12-29 | 94.09 | $96.92 | 556730 |
| 2021-12-28 | 93.59 | $96.50 | 651712 |
| 2021-12-27 | 93.29 | $95.28 | 673600 |
| 2021-12-23 | 92.98 | $94.65 | 733400 |
| 2021-12-22 | 92.79 | $94.77 | 657200 |
| 2021-12-21 | 92.60 | $94.73 | 1.4M |
| 2021-12-20 | 92.44 | $96.27 | 1.2M |
| 2021-12-17 | 92.15 | $96.29 | 2.9M |
| 2021-12-16 | 91.84 | $98.36 | 1.8M |
| 2021-12-15 | 91.46 | $96.98 | 2.5M |
| 2021-12-14 | 91.12 | $94.76 | 2.1M |
| 2021-12-13 | 90.91 | $95.11 | 1.6M |
| 2021-12-10 | 90.59 | $93.48 | 1.4M |
| 2021-12-09 | 90.37 | $92.80 | 903400 |
| 2021-12-08 | 90.26 | $92.56 | 1.0M |
| 2021-12-07 | 90.13 | $92.34 | 1.1M |
| 2021-12-06 | 89.96 | $92.26 | 1.4M |
| 2021-12-03 | 89.89 | $91.17 | 1.5M |
| 2021-12-02 | 89.81 | $88.87 | 1.4M |
| 2021-12-01 | 89.86 | $87.68 | 1.8M |
| 2021-11-30 | 90.02 | $86.93 | 3.7M |
| 2021-11-29 | 90.19 | $90.49 | 1.1M |
| 2021-11-26 | 90.17 | $89.17 | 733926 |
| 2021-11-24 | 90.24 | $90.69 | 791300 |
| 2021-11-23 | 90.20 | $91.00 | 956900 |
| 2021-11-22 | 90.19 | $91.52 | 826900 |
| 2021-11-19 | 90.13 | $90.52 | 1.2M |
| 2021-11-18 | 90.19 | $90.13 | 710135 |
| 2021-11-17 | 90.25 | $90.80 | 770500 |
| 2021-11-16 | 90.26 | $90.16 | 998200 |
| 2021-11-15 | 90.24 | $90.55 | 1.0M |
| 2021-11-12 | 90.16 | $88.75 | 1.4M |
| 2021-11-11 | 90.22 | $89.04 | 1.0M |
| 2021-11-10 | 90.27 | $90.64 | 797000 |
| 2021-11-09 | 90.18 | $89.79 | 998713 |
| 2021-11-08 | 90.09 | $88.95 | 1.7M |
| 2021-11-05 | 90.00 | $90.87 | 827348 |
| 2021-11-04 | 89.90 | $89.72 | 1.4M |
| 2021-11-03 | 89.90 | $89.87 | 1.0M |
| 2021-11-02 | 89.94 | $90.89 | 1.5M |
| 2021-11-01 | 89.84 | $90.34 | 970600 |
| 2021-10-29 | 89.79 | $90.06 | 1.2M |
| 2021-10-28 | 89.67 | $90.51 | 806606 |
| 2021-10-27 | 89.55 | $89.97 | 680003 |
| 2021-10-26 | 89.50 | $90.75 | 776200 |
| 2021-10-25 | 89.35 | $90.38 | 681520 |
| 2021-10-22 | 89.25 | $91.66 | 500700 |
| 2021-10-21 | 89.17 | $91.21 | 621800 |
| 2021-10-20 | 89.12 | $91.06 | 782242 |
| 2021-10-19 | 89.13 | $89.86 | 961800 |
| 2021-10-18 | 89.21 | $88.84 | 872300 |
| 2021-10-15 | 89.31 | $90.07 | 1.3M |
| 2021-10-14 | 89.35 | $89.90 | 1.0M |
| 2021-10-13 | 89.43 | $88.98 | 1.0M |
| 2021-10-12 | 89.58 | $87.82 | 918100 |
| 2021-10-11 | 89.86 | $87.33 | 879401 |
| 2021-10-08 | 90.18 | $88.81 | 674048 |
| 2021-10-07 | 90.49 | $89.72 | 679600 |
| 2021-10-06 | 90.80 | $90.58 | 798600 |
| 2021-10-05 | 91.09 | $88.89 | 940528 |
| 2021-10-04 | 91.35 | $89.37 | 1.3M |
| 2021-10-01 | 91.69 | $87.62 | 1.1M |
| 2021-09-30 | 92.14 | $88.20 | 1.2M |
| 2021-09-29 | 92.53 | $89.01 | 944307 |
| 2021-09-28 | 92.80 | $87.77 | 1.2M |
| 2021-09-27 | 93.17 | $88.33 | 830600 |
| 2021-09-24 | 93.47 | $90.00 | 1.0M |
| 2021-09-23 | 93.69 | $90.28 | 1.2M |
| 2021-09-22 | 93.91 | $91.23 | 893911 |
| 2021-09-21 | 94.07 | $91.38 | 1.2M |
| 2021-09-20 | 94.29 | $90.99 | 1.1M |
| 2021-09-17 | 94.62 | $90.75 | 2.3M |
| 2021-09-16 | 94.93 | $91.58 | 1.3M |
| 2021-09-15 | 95.17 | $92.02 | 1.2M |
| 2021-09-14 | 95.44 | $93.42 | 846729 |
| 2021-09-13 | 95.63 | $93.68 | 790741 |
| 2021-09-10 | 95.76 | $94.89 | 915223 |
| 2021-09-09 | 95.79 | $95.99 | 904700 |
| 2021-09-08 | 95.81 | $96.42 | 795414 |
| 2021-09-07 | 95.80 | $94.06 | 966500 |
| 2021-09-03 | 95.91 | $96.08 | 708900 |
| 2021-09-02 | 95.92 | $96.80 | 978400 |
| 2021-09-01 | 95.90 | $95.90 | 1.0M |
| 2021-08-31 | 95.90 | $94.48 | 1.0M |
| 2021-08-30 | 95.96 | $95.02 | 568722 |
| 2021-08-27 | 95.94 | $94.41 | 691900 |
| 2021-08-26 | 95.93 | $94.38 | 785112 |
| 2021-08-25 | 95.94 | $94.66 | 1.0M |
| 2021-08-24 | 95.93 | $94.45 | 778506 |
| 2021-08-23 | 96.03 | $95.79 | 1.1M |
| 2021-08-20 | 95.95 | $97.59 | 922717 |
| 2021-08-19 | 95.77 | $96.97 | 888400 |
| 2021-08-18 | 95.55 | $96.46 | 1.2M |
| 2021-08-17 | 95.33 | $97.36 | 1.2M |
| 2021-08-16 | 95.15 | $97.18 | 1.1M |
| 2021-08-13 | 95.00 | $96.21 | 502400 |
| 2021-08-12 | 94.96 | $95.60 | 455948 |
| 2021-08-11 | 94.92 | $96.41 | 597000 |
| 2021-08-10 | 94.76 | $96.10 | 566400 |
| 2021-08-09 | 94.55 | $96.33 | 835702 |
| 2021-08-06 | 94.35 | $96.31 | 781905 |
| 2021-08-05 | 94.13 | $96.48 | 743638 |
| 2021-08-04 | 93.91 | $95.83 | 1.2M |
| 2021-08-03 | 93.71 | $95.61 | 1.2M |
| 2021-08-02 | 93.47 | $94.70 | 1.4M |
| 2021-07-30 | 93.23 | $94.14 | 1.2M |
| 2021-07-29 | 93.03 | $94.58 | 832300 |
| 2021-07-28 | 92.75 | $94.44 | 1.4M |
| 2021-07-27 | 92.48 | $96.50 | 1.3M |
| 2021-07-26 | 92.20 | $94.16 | 1.1M |
| 2021-07-23 | 92.00 | $94.03 | 565437 |
| 2021-07-22 | 91.75 | $92.47 | 801200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
114.88
2026-07-20
Close Price
$113.86
Vol: 27078
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
78.42
Average
96.61
Maximum
116.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 114.88 | $113.86 | 27078 |
| 2026-07-17 | 114.99 | $113.35 | 2.0M |
| 2026-07-16 | 115.16 | $114.49 | 1.8M |
| 2026-07-15 | 115.23 | $112.97 | 1.9M |
| 2026-07-14 | 115.47 | $115.05 | 1.5M |
| 2026-07-13 | 115.51 | $115.87 | 1.5M |
| 2026-07-10 | 115.48 | $114.96 | 1.6M |
| 2026-07-09 | 115.53 | $114.89 | 1.8M |
| 2026-07-08 | 115.60 | $116.24 | 2.7M |
| 2026-07-07 | 115.53 | $117.68 | 2.0M |
| 2026-07-06 | 115.31 | $116.63 | 1.6M |
| 2026-07-02 | 115.17 | $118.83 | 1.2M |
| 2026-07-01 | 114.78 | $116.22 | 1.6M |
| 2026-06-30 | 114.63 | $116.77 | 2.6M |
| 2026-06-29 | 114.40 | $118.44 | 1.8M |
| 2026-06-26 | 113.98 | $118.85 | 2.7M |
| 2026-06-25 | 113.47 | $117.07 | 2.0M |
| 2026-06-24 | 113.09 | $115.61 | 2.9M |
| 2026-06-23 | 112.82 | $114.14 | 2.7M |
| 2026-06-22 | 112.68 | $113.04 | 1.9M |
| 2026-06-18 | 112.65 | $112.17 | 4.3M |
| 2026-06-17 | 112.70 | $112.54 | 2.1M |
| 2026-06-16 | 112.71 | $114.67 | 2.7M |
| 2026-06-15 | 112.51 | $114.00 | 2.6M |
| 2026-06-12 | 112.35 | $113.44 | 1.9M |
| 2026-06-11 | 112.23 | $113.07 | 2.1M |
| 2026-06-10 | 112.14 | $114.01 | 1.6M |
| 2026-06-09 | 111.95 | $113.10 | 2.2M |
| 2026-06-08 | 111.83 | $111.25 | 1.7M |
| 2026-06-05 | 111.89 | $112.95 | 2.8M |
| 2026-06-04 | 111.78 | $111.23 | 2.7M |
| 2026-06-03 | 111.83 | $110.05 | 2.7M |
| 2026-06-02 | 112.02 | $110.23 | 1.7M |
| 2026-06-01 | 112.21 | $108.60 | 2.6M |
| 2026-05-29 | 112.59 | $111.05 | 2.9M |
| 2026-05-28 | 112.75 | $111.67 | 2.5M |
| 2026-05-27 | 112.87 | $113.14 | 1.7M |
| 2026-05-26 | 112.84 | $112.99 | 2.1M |
| 2026-05-22 | 112.82 | $113.41 | 2.1M |
| 2026-05-21 | 112.76 | $112.11 | 2.5M |
| 2026-05-20 | 112.83 | $110.65 | 2.3M |
| 2026-05-19 | 113.06 | $111.49 | 2.3M |
| 2026-05-18 | 113.22 | $109.55 | 2.6M |
| 2026-05-15 | 113.61 | $109.16 | 2.4M |
| 2026-05-14 | 114.08 | $111.64 | 1.7M |
| 2026-05-13 | 114.33 | $112.20 | 1.4M |
| 2026-05-12 | 114.56 | $112.58 | 2.0M |
| 2026-05-11 | 114.77 | $112.77 | 1.4M |
| 2026-05-08 | 114.98 | $111.66 | 1.5M |
| 2026-05-07 | 115.32 | $112.78 | 1.7M |
| 2026-05-06 | 115.59 | $113.94 | 2.0M |
| 2026-05-05 | 115.77 | $115.22 | 2.9M |
| 2026-05-04 | 115.82 | $116.44 | 2.2M |
| 2026-05-01 | 115.76 | $117.46 | 1.9M |
| 2026-04-30 | 115.58 | $117.94 | 2.6M |
| 2026-04-29 | 115.33 | $114.51 | 1.5M |
| 2026-04-28 | 115.42 | $115.78 | 1.3M |
| 2026-04-27 | 115.38 | $115.12 | 1.6M |
| 2026-04-24 | 115.41 | $114.60 | 1.5M |
| 2026-04-23 | 115.49 | $115.57 | 1.6M |
| 2026-04-22 | 115.48 | $113.38 | 2.5M |
| 2026-04-21 | 115.71 | $113.58 | 1.9M |
| 2026-04-20 | 115.93 | $115.14 | 1.4M |
| 2026-04-17 | 116.01 | $115.87 | 1.2M |
| 2026-04-16 | 116.03 | $116.43 | 2.3M |
| 2026-04-15 | 115.99 | $114.85 | 1.7M |
| 2026-04-14 | 116.11 | $116.50 | 1.3M |
| 2026-04-13 | 116.06 | $116.32 | 1.9M |
| 2026-04-10 | 116.04 | $117.54 | 1.2M |
| 2026-04-09 | 115.88 | $118.78 | 1.9M |
| 2026-04-08 | 115.57 | $117.28 | 1.8M |
| 2026-04-07 | 115.39 | $116.94 | 1.7M |
| 2026-04-06 | 115.23 | $116.73 | 1.3M |
| 2026-04-02 | 115.07 | $117.58 | 1.6M |
| 2026-04-01 | 114.81 | $116.17 | 1.9M |
| 2026-03-31 | 114.67 | $115.77 | 3.4M |
| 2026-03-30 | 114.55 | $115.33 | 1.7M |
| 2026-03-27 | 114.47 | $114.36 | 1.9M |
| 2026-03-26 | 114.48 | $114.02 | 1.8M |
| 2026-03-25 | 114.53 | $112.72 | 1.4M |
| 2026-03-24 | 114.72 | $113.08 | 1.8M |
| 2026-03-23 | 114.89 | $112.05 | 1.6M |
| 2026-03-20 | 115.19 | $112.18 | 3.8M |
| 2026-03-19 | 115.50 | $115.64 | 2.0M |
| 2026-03-18 | 115.49 | $115.85 | 1.8M |
| 2026-03-17 | 115.45 | $117.29 | 1.2M |
| 2026-03-16 | 115.26 | $117.90 | 1.7M |
| 2026-03-13 | 114.98 | $117.35 | 1.8M |
| 2026-03-12 | 114.73 | $115.05 | 1.8M |
| 2026-03-11 | 114.70 | $113.30 | 1.4M |
| 2026-03-10 | 114.84 | $114.50 | 3.0M |
| 2026-03-09 | 114.88 | $115.59 | 2.2M |
| 2026-03-06 | 114.81 | $115.77 | 1.6M |
| 2026-03-05 | 114.71 | $116.09 | 3.1M |
| 2026-03-04 | 114.56 | $117.55 | 2.8M |
| 2026-03-03 | 114.24 | $116.12 | 2.4M |
| 2026-03-02 | 114.05 | $116.62 | 1.9M |
| 2026-02-27 | 113.78 | $116.96 | 2.4M |
| 2026-02-26 | 113.44 | $115.79 | 2.0M |
| 2026-02-25 | 113.19 | $115.42 | 1.7M |
| 2026-02-24 | 112.96 | $115.90 | 1.5M |
| 2026-02-23 | 112.65 | $115.80 | 1.6M |
| 2026-02-20 | 112.32 | $114.34 | 2.0M |
| 2026-02-19 | 112.11 | $114.22 | 1.9M |
| 2026-02-18 | 111.88 | $113.72 | 2.8M |
| 2026-02-17 | 111.69 | $115.45 | 2.7M |
| 2026-02-13 | 111.29 | $115.79 | 4.0M |
| 2026-02-12 | 110.82 | $114.03 | 3.4M |
| 2026-02-11 | 110.48 | $113.13 | 2.6M |
| 2026-02-10 | 110.20 | $112.92 | 2.0M |
| 2026-02-09 | 109.92 | $111.32 | 1.7M |
| 2026-02-06 | 109.77 | $111.42 | 3.0M |
| 2026-02-05 | 109.60 | $111.94 | 4.9M |
| 2026-02-04 | 109.35 | $113.33 | 3.4M |
| 2026-02-03 | 108.93 | $112.26 | 2.6M |
| 2026-02-02 | 108.58 | $109.84 | 2.7M |
| 2026-01-30 | 108.45 | $110.67 | 3.3M |
| 2026-01-29 | 108.21 | $110.41 | 3.2M |
| 2026-01-28 | 107.98 | $110.04 | 1.7M |
| 2026-01-27 | 107.77 | $110.35 | 2.4M |
| 2026-01-26 | 107.50 | $109.70 | 2.6M |
| 2026-01-23 | 107.26 | $109.10 | 3.5M |
| 2026-01-22 | 107.07 | $109.35 | 2.3M |
| 2026-01-21 | 106.83 | $109.52 | 1.9M |
| 2026-01-20 | 106.55 | $109.06 | 2.8M |
| 2026-01-16 | 106.28 | $108.59 | 1.6M |
| 2026-01-15 | 106.04 | $108.16 | 2.1M |
| 2026-01-14 | 105.82 | $107.07 | 1.5M |
| 2026-01-13 | 105.68 | $105.96 | 1.3M |
| 2026-01-12 | 105.65 | $105.00 | 1.9M |
| 2026-01-09 | 105.72 | $104.65 | 1.8M |
| 2026-01-08 | 105.84 | $105.23 | 1.7M |
| 2026-01-07 | 105.90 | $105.04 | 1.6M |
| 2026-01-06 | 105.99 | $105.95 | 2.0M |
| 2026-01-05 | 106.00 | $105.41 | 3.2M |
| 2026-01-02 | 106.06 | $106.47 | 1.9M |
| 2025-12-31 | 106.01 | $105.46 | 1.3M |
| 2025-12-30 | 106.07 | $106.09 | 1.4M |
| 2025-12-29 | 106.07 | $105.73 | 1.3M |
| 2025-12-26 | 106.11 | $105.50 | 869038 |
| 2025-12-24 | 106.17 | $105.55 | 616728 |
| 2025-12-23 | 106.23 | $105.02 | 1.5M |
| 2025-12-22 | 106.36 | $104.87 | 2.1M |
| 2025-12-19 | 106.52 | $103.94 | 4.8M |
| 2025-12-18 | 106.79 | $105.25 | 2.1M |
| 2025-12-17 | 106.95 | $104.76 | 1.9M |
| 2025-12-16 | 107.18 | $104.48 | 2.1M |
| 2025-12-15 | 107.47 | $105.26 | 2.3M |
| 2025-12-12 | 107.70 | $103.88 | 2.8M |
| 2025-12-11 | 108.10 | $103.48 | 2.0M |
| 2025-12-10 | 108.59 | $103.66 | 1.9M |
| 2025-12-09 | 109.11 | $104.64 | 2.1M |
| 2025-12-08 | 109.58 | $104.76 | 2.7M |
| 2025-12-05 | 110.08 | $105.71 | 2.5M |
| 2025-12-04 | 110.55 | $106.28 | 2.4M |
| 2025-12-03 | 110.99 | $107.29 | 1.9M |
| 2025-12-02 | 111.38 | $108.09 | 2.5M |
| 2025-12-01 | 111.73 | $109.34 | 2.2M |
| 2025-11-28 | 111.98 | $112.07 | 1.0M |
| 2025-11-26 | 111.97 | $112.24 | 1.3M |
| 2025-11-25 | 111.95 | $111.22 | 2.0M |
| 2025-11-24 | 112.02 | $111.02 | 2.1M |
| 2025-11-21 | 112.13 | $111.14 | 2.5M |
| 2025-11-20 | 112.23 | $110.65 | 2.0M |
| 2025-11-19 | 112.40 | $110.16 | 2.3M |
| 2025-11-18 | 112.63 | $111.60 | 2.1M |
| 2025-11-17 | 112.74 | $111.89 | 2.0M |
| 2025-11-14 | 112.83 | $110.97 | 2.1M |
| 2025-11-13 | 113.03 | $111.74 | 1.8M |
| 2025-11-12 | 113.16 | $112.11 | 2.4M |
| 2025-11-11 | 113.27 | $112.50 | 2.0M |
| 2025-11-10 | 113.36 | $112.42 | 2.2M |
| 2025-11-07 | 113.45 | $112.87 | 1.8M |
| 2025-11-06 | 113.52 | $110.78 | 2.5M |
| 2025-11-05 | 113.80 | $111.85 | 1.9M |
| 2025-11-04 | 114.01 | $111.87 | 2.2M |
| 2025-11-03 | 114.23 | $110.61 | 3.2M |
| 2025-10-31 | 114.62 | $111.73 | 4.1M |
| 2025-10-30 | 114.92 | $112.60 | 4.6M |
| 2025-10-29 | 115.16 | $114.58 | 2.7M |
| 2025-10-28 | 115.23 | $115.22 | 2.9M |
| 2025-10-27 | 115.23 | $116.68 | 2.1M |
| 2025-10-24 | 115.07 | $115.83 | 1.9M |
| 2025-10-23 | 114.99 | $115.91 | 1.3M |
| 2025-10-22 | 114.90 | $117.40 | 1.9M |
| 2025-10-21 | 114.63 | $116.58 | 2.2M |
| 2025-10-20 | 114.43 | $117.50 | 2.0M |
| 2025-10-17 | 114.11 | $116.84 | 1.9M |
| 2025-10-16 | 113.82 | $116.19 | 2.6M |
| 2025-10-15 | 113.57 | $117.28 | 1.9M |
| 2025-10-14 | 113.18 | $116.49 | 2.0M |
| 2025-10-13 | 112.83 | $114.97 | 1.3M |
| 2025-10-10 | 112.60 | $115.13 | 1.5M |
| 2025-10-09 | 112.34 | $113.88 | 1.5M |
| 2025-10-08 | 112.18 | $114.59 | 1.5M |
| 2025-10-07 | 111.92 | $115.20 | 1.7M |
| 2025-10-06 | 111.58 | $114.55 | 1.4M |
| 2025-10-03 | 111.26 | $113.29 | 2.6M |
| 2025-10-02 | 111.05 | $112.03 | 2.4M |
| 2025-10-01 | 110.95 | $112.99 | 2.0M |
| 2025-09-30 | 110.73 | $114.59 | 2.4M |
| 2025-09-29 | 110.33 | $114.22 | 2.1M |
| 2025-09-26 | 109.92 | $112.85 | 1.8M |
| 2025-09-25 | 109.61 | $111.24 | 2.4M |
| 2025-09-24 | 109.44 | $112.02 | 2.0M |
| 2025-09-23 | 109.17 | $111.76 | 2.3M |
| 2025-09-22 | 108.89 | $109.86 | 2.1M |
| 2025-09-19 | 108.79 | $110.12 | 3.2M |
| 2025-09-18 | 108.65 | $109.47 | 2.3M |
| 2025-09-17 | 108.56 | $109.26 | 1.8M |
| 2025-09-16 | 108.49 | $108.69 | 1.4M |
| 2025-09-15 | 108.47 | $110.97 | 2.4M |
| 2025-09-12 | 108.21 | $110.52 | 1.5M |
| 2025-09-11 | 107.96 | $109.72 | 2.2M |
| 2025-09-10 | 107.78 | $109.39 | 3.3M |
| 2025-09-09 | 107.61 | $107.56 | 1.4M |
| 2025-09-08 | 107.61 | $107.36 | 2.4M |
| 2025-09-05 | 107.64 | $107.79 | 1.6M |
| 2025-09-04 | 107.63 | $107.48 | 3.0M |
| 2025-09-03 | 107.64 | $106.89 | 2.1M |
| 2025-09-02 | 107.72 | $106.02 | 1.8M |
| 2025-08-29 | 107.90 | $106.51 | 1.6M |
| 2025-08-28 | 108.05 | $106.31 | 1.8M |
| 2025-08-27 | 108.23 | $107.68 | 1.9M |
| 2025-08-26 | 108.29 | $107.16 | 2.4M |
| 2025-08-25 | 108.40 | $106.96 | 1.4M |
| 2025-08-22 | 108.56 | $108.54 | 1.3M |
| 2025-08-21 | 108.56 | $108.48 | 1.5M |
| 2025-08-20 | 108.57 | $108.91 | 2.6M |
| 2025-08-19 | 108.53 | $108.48 | 1.9M |
| 2025-08-18 | 108.53 | $106.39 | 2.9M |
| 2025-08-15 | 108.76 | $107.36 | 2.6M |
| 2025-08-14 | 108.91 | $108.13 | 2.9M |
| 2025-08-13 | 108.99 | $109.94 | 2.7M |
| 2025-08-12 | 108.89 | $109.43 | 1.8M |
| 2025-08-11 | 108.83 | $109.67 | 1.7M |
| 2025-08-08 | 108.74 | $110.35 | 1.8M |
| 2025-08-07 | 108.58 | $110.70 | 3.1M |
| 2025-08-06 | 108.35 | $109.73 | 1.7M |
| 2025-08-05 | 108.21 | $110.00 | 2.1M |
| 2025-08-04 | 108.02 | $111.27 | 2.0M |
| 2025-08-01 | 107.68 | $110.24 | 3.4M |
| 2025-07-31 | 107.41 | $109.08 | 3.3M |
| 2025-07-30 | 107.23 | $108.36 | 3.2M |
| 2025-07-29 | 107.11 | $108.63 | 2.1M |
| 2025-07-28 | 106.95 | $107.50 | 1.6M |
| 2025-07-25 | 106.89 | $109.52 | 1.3M |
| 2025-07-24 | 106.62 | $109.54 | 1.3M |
| 2025-07-23 | 106.31 | $109.03 | 1.6M |
| 2025-07-22 | 106.02 | $110.10 | 1.6M |
| 2025-07-21 | 105.59 | $108.28 | 1.6M |
| 2025-07-18 | 105.31 | $107.82 | 2.0M |
| 2025-07-17 | 105.04 | $106.20 | 1.6M |
| 2025-07-16 | 104.92 | $106.13 | 2.9M |
| 2025-07-15 | 104.80 | $104.79 | 1.6M |
| 2025-07-14 | 104.80 | $105.85 | 1.4M |
| 2025-07-11 | 104.69 | $105.51 | 1.6M |
| 2025-07-10 | 104.60 | $105.68 | 2.1M |
| 2025-07-09 | 104.48 | $104.22 | 1.9M |
| 2025-07-08 | 104.51 | $103.66 | 2.1M |
| 2025-07-07 | 104.60 | $104.31 | 1.4M |
| 2025-07-03 | 104.63 | $104.34 | 1.0M |
| 2025-07-02 | 104.66 | $103.75 | 2.1M |
| 2025-07-01 | 104.76 | $104.75 | 1.8M |
| 2025-06-30 | 104.76 | $104.20 | 1.9M |
| 2025-06-27 | 104.82 | $103.13 | 1.9M |
| 2025-06-26 | 105.00 | $103.32 | 2.4M |
| 2025-06-25 | 105.17 | $102.87 | 2.7M |
| 2025-06-24 | 105.42 | $105.36 | 1.4M |
| 2025-06-23 | 105.42 | $105.50 | 1.8M |
| 2025-06-20 | 105.41 | $104.19 | 3.2M |
| 2025-06-18 | 105.54 | $103.83 | 1.8M |
| 2025-06-17 | 105.72 | $104.10 | 2.3M |
| 2025-06-16 | 105.89 | $104.15 | 2.1M |
| 2025-06-13 | 106.08 | $105.11 | 1.7M |
| 2025-06-12 | 106.18 | $106.44 | 1.8M |
| 2025-06-11 | 106.15 | $105.58 | 1.3M |
| 2025-06-10 | 106.21 | $105.59 | 1.6M |
| 2025-06-09 | 106.28 | $104.89 | 2.4M |
| 2025-06-06 | 106.42 | $105.60 | 4.4M |
| 2025-06-05 | 106.51 | $104.79 | 4.2M |
| 2025-06-04 | 106.69 | $105.73 | 1.6M |
| 2025-06-03 | 106.79 | $107.37 | 2.2M |
| 2025-06-02 | 106.73 | $107.23 | 1.5M |
| 2025-05-30 | 106.68 | $107.44 | 2.6M |
| 2025-05-29 | 106.60 | $106.02 | 2.4M |
| 2025-05-28 | 106.66 | $105.30 | 1.6M |
| 2025-05-27 | 106.81 | $107.56 | 2.1M |
| 2025-05-23 | 106.73 | $106.78 | 1.8M |
| 2025-05-22 | 106.72 | $105.49 | 2.5M |
| 2025-05-21 | 106.85 | $106.54 | 2.9M |
| 2025-05-20 | 106.88 | $107.57 | 2.0M |
| 2025-05-19 | 106.81 | $107.26 | 1.6M |
| 2025-05-16 | 106.76 | $106.47 | 2.3M |
| 2025-05-15 | 106.80 | $104.91 | 2.0M |
| 2025-05-14 | 106.99 | $102.24 | 2.0M |
| 2025-05-13 | 107.49 | $103.56 | 2.8M |
| 2025-05-12 | 107.91 | $104.97 | 2.5M |
| 2025-05-09 | 108.22 | $107.62 | 2.3M |
| 2025-05-08 | 108.28 | $107.96 | 2.4M |
| 2025-05-07 | 108.31 | $109.62 | 2.3M |
| 2025-05-06 | 108.18 | $109.76 | 2.2M |
| 2025-05-05 | 108.01 | $108.70 | 2.2M |
| 2025-05-02 | 107.94 | $108.62 | 1.7M |
| 2025-05-01 | 107.87 | $108.79 | 1.6M |
| 2025-04-30 | 107.77 | $109.52 | 2.8M |
| 2025-04-29 | 107.58 | $109.15 | 1.5M |
| 2025-04-28 | 107.42 | $108.54 | 1.6M |
| 2025-04-25 | 107.30 | $107.73 | 2.1M |
| 2025-04-24 | 107.26 | $108.91 | 2.1M |
| 2025-04-23 | 107.08 | $108.72 | 1.6M |
| 2025-04-22 | 106.91 | $109.13 | 1.3M |
| 2025-04-21 | 106.68 | $106.96 | 1.2M |
| 2025-04-17 | 106.65 | $108.39 | 1.6M |
| 2025-04-16 | 106.46 | $107.36 | 1.8M |
| 2025-04-15 | 106.37 | $108.26 | 2.1M |
| 2025-04-14 | 106.17 | $108.48 | 1.6M |
| 2025-04-11 | 105.93 | $106.96 | 1.9M |
| 2025-04-10 | 105.82 | $105.51 | 3.3M |
| 2025-04-09 | 105.85 | $104.36 | 3.0M |
| 2025-04-08 | 106.01 | $102.95 | 2.4M |
| 2025-04-07 | 106.33 | $103.21 | 3.6M |
| 2025-04-04 | 106.66 | $104.36 | 3.6M |
| 2025-04-03 | 106.90 | $108.53 | 4.7M |
| 2025-04-02 | 106.73 | $108.84 | 1.4M |
| 2025-04-01 | 106.51 | $108.89 | 2.2M |
| 2025-03-31 | 106.25 | $108.98 | 2.6M |
| 2025-03-28 | 105.97 | $107.55 | 1.7M |
| 2025-03-27 | 105.80 | $106.22 | 1.4M |
| 2025-03-26 | 105.76 | $105.80 | 2.4M |
| 2025-03-25 | 105.75 | $104.31 | 1.9M |
| 2025-03-24 | 105.90 | $105.78 | 1.7M |
| 2025-03-21 | 105.92 | $106.81 | 5.3M |
| 2025-03-20 | 105.82 | $107.81 | 2.4M |
| 2025-03-19 | 105.61 | $107.55 | 1.8M |
| 2025-03-18 | 105.41 | $107.81 | 2.4M |
| 2025-03-17 | 105.16 | $107.12 | 2.6M |
| 2025-03-14 | 104.95 | $106.75 | 2.2M |
| 2025-03-13 | 104.76 | $105.11 | 2.0M |
| 2025-03-12 | 104.72 | $104.74 | 2.7M |
| 2025-03-11 | 104.72 | $105.77 | 3.2M |
| 2025-03-10 | 104.61 | $108.98 | 4.3M |
| 2025-03-07 | 104.15 | $106.84 | 3.9M |
| 2025-03-06 | 103.87 | $103.80 | 2.6M |
| 2025-03-05 | 103.88 | $104.47 | 2.2M |
| 2025-03-04 | 103.81 | $105.50 | 3.4M |
| 2025-03-03 | 103.64 | $108.36 | 2.1M |
| 2025-02-28 | 103.14 | $106.69 | 2.6M |
| 2025-02-27 | 102.76 | $105.60 | 2.1M |
| 2025-02-26 | 102.47 | $105.71 | 1.9M |
| 2025-02-25 | 102.12 | $105.89 | 3.5M |
| 2025-02-24 | 101.73 | $104.88 | 2.5M |
| 2025-02-21 | 101.40 | $104.05 | 3.0M |
| 2025-02-20 | 101.12 | $103.53 | 1.7M |
| 2025-02-19 | 100.86 | $103.58 | 1.4M |
| 2025-02-18 | 100.58 | $103.11 | 1.7M |
| 2025-02-14 | 100.31 | $102.97 | 1.7M |
| 2025-02-13 | 100.03 | $103.78 | 2.3M |
| 2025-02-12 | 99.64 | $102.43 | 2.6M |
| 2025-02-11 | 99.34 | $102.70 | 2.6M |
| 2025-02-10 | 98.99 | $101.22 | 2.4M |
| 2025-02-07 | 98.75 | $101.79 | 2.1M |
| 2025-02-06 | 98.43 | $100.79 | 1.4M |
| 2025-02-05 | 98.18 | $100.89 | 2.4M |
| 2025-02-04 | 97.90 | $99.22 | 3.6M |
| 2025-02-03 | 97.76 | $100.45 | 2.5M |
| 2025-01-31 | 97.48 | $99.26 | 4.6M |
| 2025-01-30 | 97.29 | $99.45 | 2.0M |
| 2025-01-29 | 97.06 | $98.03 | 2.4M |
| 2025-01-28 | 96.96 | $98.92 | 2.9M |
| 2025-01-27 | 96.76 | $100.88 | 2.8M |
| 2025-01-24 | 96.32 | $98.01 | 1.9M |
| 2025-01-23 | 96.14 | $97.31 | 1.8M |
| 2025-01-22 | 96.02 | $97.58 | 2.0M |
| 2025-01-21 | 95.86 | $100.23 | 2.2M |
| 2025-01-17 | 95.40 | $99.03 | 2.0M |
| 2025-01-16 | 95.01 | $98.39 | 1.6M |
| 2025-01-15 | 94.66 | $95.57 | 1.4M |
| 2025-01-14 | 94.56 | $94.58 | 1.9M |
| 2025-01-13 | 94.56 | $93.89 | 1.7M |
| 2025-01-10 | 94.63 | $93.41 | 2.4M |
| 2025-01-08 | 94.76 | $94.75 | 2.0M |
| 2025-01-07 | 94.76 | $93.19 | 2.4M |
| 2025-01-06 | 94.93 | $92.12 | 1.6M |
| 2025-01-03 | 95.22 | $93.79 | 1.5M |
| 2025-01-02 | 95.37 | $93.99 | 955901 |
| 2024-12-31 | 95.52 | $94.04 | 1.1M |
| 2024-12-30 | 95.67 | $94.21 | 1.1M |
| 2024-12-27 | 95.83 | $94.82 | 823100 |
| 2024-12-26 | 95.93 | $94.87 | 774549 |
| 2024-12-24 | 96.05 | $95.04 | 533300 |
| 2024-12-23 | 96.15 | $94.84 | 1.1M |
| 2024-12-20 | 96.29 | $94.50 | 3.2M |
| 2024-12-19 | 96.48 | $93.26 | 2.1M |
| 2024-12-18 | 96.82 | $92.94 | 1.5M |
| 2024-12-17 | 97.22 | $94.71 | 1.6M |
| 2024-12-16 | 97.49 | $94.93 | 2.4M |
| 2024-12-13 | 97.76 | $95.74 | 1.4M |
| 2024-12-12 | 97.97 | $95.86 | 1.7M |
| 2024-12-11 | 98.19 | $95.61 | 1.4M |
| 2024-12-10 | 98.47 | $97.15 | 1.8M |
| 2024-12-09 | 98.60 | $97.11 | 1.2M |
| 2024-12-06 | 98.76 | $97.09 | 1.5M |
| 2024-12-05 | 98.94 | $97.72 | 1.4M |
| 2024-12-04 | 99.06 | $98.35 | 1.8M |
| 2024-12-03 | 99.14 | $98.22 | 1.4M |
| 2024-12-02 | 99.24 | $99.66 | 1.5M |
| 2024-11-29 | 99.19 | $101.05 | 1.0M |
| 2024-11-27 | 99.00 | $101.82 | 1.3M |
| 2024-11-26 | 98.70 | $101.55 | 1.2M |
| 2024-11-25 | 98.40 | $101.35 | 2.3M |
| 2024-11-22 | 98.09 | $100.66 | 1.3M |
| 2024-11-21 | 97.82 | $100.96 | 1.9M |
| 2024-11-20 | 97.49 | $99.27 | 1.9M |
| 2024-11-19 | 97.30 | $99.05 | 1.6M |
| 2024-11-18 | 97.12 | $99.28 | 2.0M |
| 2024-11-15 | 96.89 | $97.98 | 2.1M |
| 2024-11-14 | 96.77 | $96.13 | 1.5M |
| 2024-11-13 | 96.84 | $97.63 | 2.5M |
| 2024-11-12 | 96.76 | $97.85 | 1.8M |
| 2024-11-11 | 96.64 | $98.70 | 2.2M |
| 2024-11-08 | 96.43 | $97.59 | 2.5M |
| 2024-11-07 | 96.30 | $95.33 | 2.5M |
| 2024-11-06 | 96.41 | $96.01 | 2.8M |
| 2024-11-05 | 96.45 | $96.10 | 2.3M |
| 2024-11-04 | 96.49 | $94.91 | 2.5M |
| 2024-11-01 | 96.65 | $95.57 | 3.2M |
| 2024-10-31 | 96.77 | $95.53 | 3.5M |
| 2024-10-30 | 96.90 | $96.03 | 3.0M |
| 2024-10-29 | 96.99 | $95.33 | 1.7M |
| 2024-10-28 | 97.16 | $97.00 | 1.4M |
| 2024-10-25 | 97.18 | $97.19 | 1.7M |
| 2024-10-24 | 97.18 | $98.81 | 2.3M |
| 2024-10-23 | 97.00 | $99.53 | 1.4M |
| 2024-10-22 | 96.74 | $98.69 | 1.5M |
| 2024-10-21 | 96.53 | $99.43 | 1.6M |
| 2024-10-18 | 96.23 | $99.85 | 2.1M |
| 2024-10-17 | 95.85 | $99.14 | 2.1M |
| 2024-10-16 | 95.50 | $98.75 | 2.5M |
| 2024-10-15 | 95.16 | $97.22 | 2.4M |
| 2024-10-14 | 94.94 | $96.30 | 1.4M |
| 2024-10-11 | 94.80 | $95.45 | 1.8M |
| 2024-10-10 | 94.73 | $93.95 | 3.3M |
| 2024-10-09 | 94.81 | $94.31 | 3.1M |
| 2024-10-08 | 94.86 | $94.35 | 1.6M |
| 2024-10-07 | 94.92 | $94.14 | 1.8M |
| 2024-10-04 | 95.00 | $95.48 | 1.5M |
| 2024-10-03 | 94.95 | $96.31 | 1.4M |
| 2024-10-02 | 94.81 | $96.26 | 2.5M |
| 2024-10-01 | 94.65 | $96.75 | 2.4M |
| 2024-09-30 | 94.43 | $96.18 | 2.1M |
| 2024-09-27 | 94.25 | $95.26 | 1.3M |
| 2024-09-26 | 94.14 | $94.61 | 2.0M |
| 2024-09-25 | 94.09 | $94.60 | 1.3M |
| 2024-09-24 | 94.04 | $94.54 | 3.0M |
| 2024-09-23 | 93.98 | $95.18 | 1.5M |
| 2024-09-20 | 93.86 | $94.72 | 3.3M |
| 2024-09-19 | 93.77 | $93.78 | 2.1M |
| 2024-09-18 | 93.77 | $95.24 | 1.6M |
| 2024-09-17 | 93.61 | $95.74 | 1.9M |
| 2024-09-16 | 93.39 | $96.14 | 1.7M |
| 2024-09-13 | 93.10 | $95.85 | 1.8M |
| 2024-09-12 | 92.81 | $95.01 | 1.6M |
| 2024-09-11 | 92.58 | $95.21 | 2.0M |
| 2024-09-10 | 92.30 | $95.55 | 2.2M |
| 2024-09-09 | 91.96 | $94.86 | 1.8M |
| 2024-09-06 | 91.65 | $93.65 | 1.6M |
| 2024-09-05 | 91.44 | $94.68 | 2.5M |
| 2024-09-04 | 91.10 | $94.54 | 1.5M |
| 2024-09-03 | 90.74 | $93.63 | 2.0M |
| 2024-08-30 | 90.43 | $93.03 | 2.3M |
| 2024-08-29 | 90.16 | $92.77 | 1.4M |
| 2024-08-28 | 89.89 | $92.79 | 2.0M |
| 2024-08-27 | 89.58 | $92.61 | 1.1M |
| 2024-08-26 | 89.26 | $93.01 | 1.3M |
| 2024-08-23 | 88.87 | $92.66 | 1.5M |
| 2024-08-22 | 88.47 | $92.96 | 3.1M |
| 2024-08-21 | 87.99 | $91.75 | 2.6M |
| 2024-08-20 | 87.60 | $90.57 | 2.1M |
| 2024-08-19 | 87.29 | $90.14 | 1.6M |
| 2024-08-16 | 86.99 | $89.53 | 2.3M |
| 2024-08-15 | 86.72 | $89.29 | 2.4M |
| 2024-08-14 | 86.45 | $89.64 | 3.0M |
| 2024-08-13 | 86.11 | $89.44 | 3.4M |
| 2024-08-12 | 85.76 | $89.24 | 3.1M |
| 2024-08-09 | 85.39 | $87.98 | 1.8M |
| 2024-08-08 | 85.12 | $87.81 | 2.1M |
| 2024-08-07 | 84.84 | $88.95 | 3.0M |
| 2024-08-06 | 84.41 | $88.47 | 2.2M |
| 2024-08-05 | 83.98 | $88.19 | 4.4M |
| 2024-08-02 | 83.54 | $90.16 | 6.0M |
| 2024-08-01 | 82.84 | $88.72 | 3.8M |
| 2024-07-31 | 82.22 | $86.06 | 4.6M |
| 2024-07-30 | 81.81 | $85.60 | 3.4M |
| 2024-07-29 | 81.42 | $84.10 | 1.2M |
| 2024-07-26 | 81.13 | $83.73 | 1.6M |
| 2024-07-25 | 80.86 | $83.32 | 2.6M |
| 2024-07-24 | 80.60 | $83.56 | 3.0M |
| 2024-07-23 | 80.29 | $81.75 | 2.4M |
| 2024-07-22 | 80.14 | $82.03 | 2.3M |
| 2024-07-19 | 79.94 | $81.55 | 1.5M |
| 2024-07-18 | 79.77 | $82.05 | 1.7M |
| 2024-07-17 | 79.53 | $82.36 | 2.4M |
| 2024-07-16 | 79.23 | $80.81 | 1.3M |
| 2024-07-15 | 79.06 | $79.61 | 1.3M |
| 2024-07-12 | 79.00 | $80.79 | 1.7M |
| 2024-07-11 | 78.81 | $80.34 | 1.9M |
| 2024-07-10 | 78.65 | $78.19 | 1.8M |
| 2024-07-09 | 78.70 | $78.01 | 1.2M |
| 2024-07-08 | 78.78 | $78.05 | 1.6M |
| 2024-07-05 | 78.85 | $77.85 | 1.9M |
| 2024-07-03 | 78.96 | $77.68 | 651811 |
| 2024-07-02 | 79.09 | $78.04 | 1.2M |
| 2024-07-01 | 79.20 | $77.69 | 1.3M |
| 2024-06-28 | 79.36 | $78.46 | 2.4M |
| 2024-06-27 | 79.46 | $78.45 | 1.3M |
| 2024-06-26 | 79.56 | $78.15 | 1.4M |
| 2024-06-25 | 79.71 | $78.32 | 2.4M |
| 2024-06-24 | 79.86 | $79.35 | 2.3M |
| 2024-06-21 | 79.91 | $78.23 | 4.1M |
| 2024-06-20 | 80.09 | $79.25 | 2.3M |
| 2024-06-18 | 80.18 | $78.05 | 1.6M |
| 2024-06-17 | 80.40 | $78.37 | 2.3M |
| 2024-06-14 | 80.62 | $78.86 | 1.2M |
| 2024-06-13 | 80.80 | $78.54 | 2.8M |
| 2024-06-12 | 81.04 | $79.31 | 1.7M |
| 2024-06-11 | 81.22 | $79.75 | 1.4M |
| 2024-06-10 | 81.37 | $79.44 | 1.7M |
| 2024-06-07 | 81.58 | $79.85 | 1.8M |
| 2024-06-06 | 81.76 | $80.35 | 1.6M |
| 2024-06-05 | 81.91 | $81.00 | 2.3M |
| 2024-06-04 | 82.00 | $82.14 | 2.8M |
| 2024-06-03 | 81.99 | $81.18 | 2.8M |
| 2024-05-31 | 82.08 | $81.03 | 4.6M |
| 2024-05-30 | 82.19 | $79.26 | 2.6M |
| 2024-05-29 | 82.49 | $78.88 | 2.5M |
| 2024-05-28 | 82.87 | $79.72 | 1.9M |
| 2024-05-24 | 83.21 | $80.70 | 2.3M |
| 2024-05-23 | 83.47 | $80.67 | 4.7M |
| 2024-05-22 | 83.76 | $82.31 | 6.3M |
| 2024-05-21 | 83.92 | $84.58 | 1.9M |
| 2024-05-20 | 83.85 | $84.69 | 1.6M |
| 2024-05-17 | 83.76 | $85.50 | 1.6M |
| 2024-05-16 | 83.58 | $85.51 | 1.5M |
| 2024-05-15 | 83.37 | $85.03 | 1.1M |
| 2024-05-14 | 83.20 | $84.42 | 962837 |
| 2024-05-13 | 83.07 | $84.88 | 1.3M |
| 2024-05-10 | 82.88 | $85.43 | 2.2M |
| 2024-05-09 | 82.61 | $85.58 | 1.5M |
| 2024-05-08 | 82.30 | $84.91 | 1.8M |
| 2024-05-07 | 82.02 | $83.83 | 1.7M |
| 2024-05-06 | 81.83 | $82.84 | 1.5M |
| 2024-05-03 | 81.73 | $83.22 | 1.8M |
| 2024-05-02 | 81.57 | $83.08 | 2.0M |
| 2024-05-01 | 81.41 | $82.59 | 2.7M |
| 2024-04-30 | 81.29 | $82.64 | 2.9M |
| 2024-04-29 | 81.14 | $82.80 | 2.2M |
| 2024-04-26 | 80.97 | $81.49 | 1.9M |
| 2024-04-25 | 80.92 | $82.81 | 1.6M |
| 2024-04-24 | 80.72 | $82.63 | 2.0M |
| 2024-04-23 | 80.52 | $81.96 | 2.0M |
| 2024-04-22 | 80.36 | $81.97 | 1.6M |
| 2024-04-19 | 80.19 | $81.56 | 2.1M |
| 2024-04-18 | 80.05 | $80.44 | 1.1M |
| 2024-04-17 | 80.01 | $79.63 | 1.2M |
| 2024-04-16 | 80.05 | $77.80 | 2.0M |
| 2024-04-15 | 80.29 | $78.89 | 1.8M |
| 2024-04-12 | 80.43 | $78.97 | 1.4M |
| 2024-04-11 | 80.59 | $79.39 | 1.0M |
| 2024-04-10 | 80.71 | $79.72 | 1.7M |
| 2024-04-09 | 80.82 | $81.91 | 1.1M |
| 2024-04-08 | 80.70 | $81.33 | 1.2M |
| 2024-04-05 | 80.64 | $80.28 | 1.6M |
| 2024-04-04 | 80.67 | $81.03 | 1.4M |
| 2024-04-03 | 80.64 | $81.22 | 1.2M |
| 2024-04-02 | 80.57 | $81.89 | 1.3M |
| 2024-04-01 | 80.44 | $81.56 | 1.2M |
| 2024-03-28 | 80.32 | $82.12 | 2.6M |
| 2024-03-27 | 80.13 | $81.18 | 2.5M |
| 2024-03-26 | 80.02 | $78.65 | 2.3M |
| 2024-03-25 | 80.16 | $79.90 | 1.7M |
| 2024-03-22 | 80.19 | $80.01 | 1.3M |
| 2024-03-21 | 80.21 | $80.04 | 1.6M |
| 2024-03-20 | 80.22 | $80.56 | 1.3M |
| 2024-03-19 | 80.19 | $81.00 | 2.1M |
| 2024-03-18 | 80.10 | $81.02 | 2.4M |
| 2024-03-15 | 80.01 | $80.78 | 4.0M |
| 2024-03-14 | 79.92 | $80.38 | 2.3M |
| 2024-03-13 | 79.88 | $80.77 | 1.5M |
| 2024-03-12 | 79.78 | $81.01 | 1.5M |
| 2024-03-11 | 79.65 | $82.10 | 1.4M |
| 2024-03-08 | 79.40 | $81.68 | 1.5M |
| 2024-03-07 | 79.16 | $81.55 | 1.8M |
| 2024-03-06 | 78.90 | $81.22 | 1.8M |
| 2024-03-05 | 78.66 | $79.73 | 2.5M |
| 2024-03-04 | 78.55 | $79.72 | 2.0M |
| 2024-03-01 | 78.42 | $78.39 | 2.4M |
| 2024-02-29 | 78.43 | $78.49 | 3.8M |
| 2024-02-28 | 78.42 | $77.20 | 1.7M |
| 2024-02-27 | 78.55 | $77.46 | 1.6M |
| 2024-02-26 | 78.66 | $76.55 | 1.8M |
| 2024-02-23 | 78.89 | $78.86 | 1.5M |
| 2024-02-22 | 78.89 | $78.25 | 1.9M |
| 2024-02-21 | 78.96 | $79.29 | 1.3M |
| 2024-02-20 | 78.92 | $78.00 | 1.6M |
| 2024-02-16 | 79.02 | $78.07 | 1.8M |
| 2024-02-15 | 79.12 | $78.00 | 2.3M |
| 2024-02-14 | 79.24 | $76.65 | 1.5M |
| 2024-02-13 | 79.51 | $76.46 | 2.4M |
| 2024-02-12 | 79.83 | $78.37 | 2.3M |
| 2024-02-09 | 79.98 | $77.55 | 2.2M |
| 2024-02-08 | 80.24 | $77.40 | 2.3M |
| 2024-02-07 | 80.54 | $78.16 | 1.7M |
| 2024-02-06 | 80.79 | $78.34 | 1.8M |
| 2024-02-05 | 81.05 | $78.03 | 2.1M |
| 2024-02-02 | 81.36 | $79.86 | 2.6M |
| 2024-02-01 | 81.52 | $81.78 | 4.3M |
| 2024-01-31 | 81.50 | $80.76 | 12.8M |
| 2024-01-30 | 81.57 | $80.76 | 2.2M |
| 2024-01-29 | 81.66 | $80.45 | 2.8M |
| 2024-01-26 | 81.79 | $79.87 | 2.4M |
| 2024-01-25 | 81.99 | $80.01 | 2.1M |
| 2024-01-24 | 82.20 | $79.06 | 2.8M |
| 2024-01-23 | 82.53 | $79.75 | 1.7M |
| 2024-01-22 | 82.82 | $79.48 | 2.4M |
| 2024-01-19 | 83.17 | $80.03 | 2.2M |
| 2024-01-18 | 83.50 | $80.40 | 2.7M |
| 2024-01-17 | 83.83 | $81.31 | 2.1M |
| 2024-01-16 | 84.09 | $82.57 | 2.9M |
| 2024-01-12 | 84.25 | $82.79 | 2.0M |
| 2024-01-11 | 84.41 | $82.12 | 3.5M |
| 2024-01-10 | 84.65 | $85.59 | 1.6M |
| 2024-01-09 | 84.55 | $85.33 | 1.8M |
| 2024-01-08 | 84.46 | $85.57 | 2.7M |
| 2024-01-05 | 84.35 | $86.24 | 1.6M |
| 2024-01-04 | 84.15 | $85.92 | 2.3M |
| 2024-01-03 | 83.96 | $86.61 | 2.0M |
| 2024-01-02 | 83.68 | $86.32 | 2.6M |
| 2023-12-29 | 83.41 | $84.17 | 1.4M |
| 2023-12-28 | 83.33 | $84.05 | 1.5M |
| 2023-12-27 | 83.25 | $83.45 | 1.6M |
| 2023-12-26 | 83.23 | $83.64 | 1.3M |
| 2023-12-22 | 83.19 | $82.94 | 1.4M |
| 2023-12-21 | 83.21 | $82.35 | 2.0M |
| 2023-12-20 | 83.30 | $81.79 | 2.9M |
| 2023-12-19 | 83.46 | $83.26 | 1.6M |
| 2023-12-18 | 83.48 | $82.38 | 2.8M |
| 2023-12-15 | 83.60 | $82.46 | 4.7M |
| 2023-12-14 | 83.72 | $84.62 | 3.0M |
| 2023-12-13 | 83.62 | $87.00 | 2.4M |
| 2023-12-12 | 83.27 | $83.03 | 2.9M |
| 2023-12-11 | 83.29 | $84.21 | 2.3M |
| 2023-12-08 | 83.20 | $84.07 | 1.7M |
| 2023-12-07 | 83.11 | $85.00 | 1.7M |
| 2023-12-06 | 82.91 | $84.91 | 1.6M |
| 2023-12-05 | 82.69 | $83.73 | 1.9M |
| 2023-12-04 | 82.59 | $85.00 | 1.6M |
| 2023-12-01 | 82.33 | $84.97 | 2.0M |
| 2023-11-30 | 82.05 | $83.62 | 2.6M |
| 2023-11-29 | 81.89 | $82.97 | 2.2M |
| 2023-11-28 | 81.78 | $83.16 | 2.4M |
| 2023-11-27 | 81.63 | $82.22 | 2.1M |
| 2023-11-24 | 81.57 | $81.60 | 692021 |
| 2023-11-22 | 81.56 | $81.48 | 1.3M |
| 2023-11-21 | 81.57 | $80.92 | 1.5M |
| 2023-11-20 | 81.64 | $81.32 | 2.0M |
| 2023-11-17 | 81.68 | $81.74 | 2.2M |
| 2023-11-16 | 81.67 | $82.37 | 2.9M |
| 2023-11-15 | 81.60 | $81.43 | 2.0M |
| 2023-11-14 | 81.61 | $81.51 | 2.0M |
| 2023-11-13 | 81.62 | $79.38 | 2.0M |
| 2023-11-10 | 81.86 | $80.31 | 2.0M |
| 2023-11-09 | 82.02 | $79.63 | 2.0M |
| 2023-11-08 | 82.27 | $81.00 | 1.8M |
| 2023-11-07 | 82.41 | $82.05 | 1.7M |
| 2023-11-06 | 82.45 | $82.76 | 1.6M |
| 2023-11-03 | 82.41 | $83.95 | 1.5M |
| 2023-11-02 | 82.25 | $83.89 | 2.1M |
| 2023-11-01 | 82.08 | $82.56 | 2.6M |
| 2023-10-31 | 82.03 | $81.39 | 3.7M |
| 2023-10-30 | 82.10 | $81.60 | 2.4M |
| 2023-10-27 | 82.15 | $81.73 | 1.3M |
| 2023-10-26 | 82.19 | $83.13 | 1.4M |
| 2023-10-25 | 82.09 | $82.32 | 1.2M |
| 2023-10-24 | 82.07 | $81.58 | 1.6M |
| 2023-10-23 | 82.12 | $80.53 | 1.6M |
| 2023-10-20 | 82.29 | $81.20 | 1.7M |
| 2023-10-19 | 82.40 | $82.45 | 1.4M |
| 2023-10-18 | 82.40 | $83.01 | 1.6M |
| 2023-10-17 | 82.33 | $83.43 | 2.2M |
| 2023-10-16 | 82.22 | $83.62 | 1.5M |
| 2023-10-13 | 82.07 | $82.52 | 1.9M |
| 2023-10-12 | 82.02 | $81.30 | 1.7M |
| 2023-10-11 | 82.10 | $82.95 | 1.5M |
| 2023-10-10 | 82.01 | $82.24 | 2.1M |
| 2023-10-09 | 81.98 | $81.72 | 1.9M |
| 2023-10-06 | 82.01 | $80.63 | 2.6M |
| 2023-10-05 | 82.16 | $79.30 | 2.5M |
| 2023-10-04 | 82.46 | $79.22 | 2.6M |
| 2023-10-03 | 82.80 | $78.24 | 2.7M |
| 2023-10-02 | 83.28 | $77.03 | 2.7M |
| 2023-09-29 | 83.94 | $80.55 | 1.8M |
| 2023-09-28 | 84.29 | $79.88 | 2.1M |
| 2023-09-27 | 84.76 | $80.57 | 2.1M |
| 2023-09-26 | 85.20 | $81.64 | 1.8M |
| 2023-09-25 | 85.57 | $84.73 | 1.5M |
| 2023-09-22 | 85.66 | $85.44 | 1.9M |
| 2023-09-21 | 85.68 | $86.31 | 1.4M |
| 2023-09-20 | 85.62 | $87.16 | 1.3M |
| 2023-09-19 | 85.46 | $86.70 | 1.4M |
| 2023-09-18 | 85.32 | $86.68 | 1.6M |
| 2023-09-15 | 85.18 | $86.26 | 2.4M |
| 2023-09-14 | 85.07 | $86.81 | 1.2M |
| 2023-09-13 | 84.88 | $85.71 | 1.6M |
| 2023-09-12 | 84.80 | $84.45 | 1.2M |
| 2023-09-11 | 84.83 | $84.53 | 996994 |
| 2023-09-08 | 84.87 | $84.67 | 1.5M |
| 2023-09-07 | 84.89 | $83.63 | 1.4M |
| 2023-09-06 | 85.02 | $82.07 | 1.5M |
| 2023-09-05 | 85.33 | $82.02 | 1.8M |
| 2023-09-01 | 85.68 | $83.11 | 1.5M |
| 2023-08-31 | 85.95 | $84.12 | 1.2M |
| 2023-08-30 | 86.14 | $85.23 | 849800 |
| 2023-08-29 | 86.24 | $85.42 | 1.0M |
| 2023-08-28 | 86.32 | $85.25 | 948300 |
| 2023-08-25 | 86.44 | $85.10 | 1.2M |
| 2023-08-24 | 86.58 | $84.59 | 830734 |
| 2023-08-23 | 86.79 | $84.76 | 1.2M |
| 2023-08-22 | 87.00 | $85.06 | 842900 |
| 2023-08-21 | 87.20 | $85.09 | 1.1M |
| 2023-08-18 | 87.43 | $85.99 | 1.4M |
| 2023-08-17 | 87.58 | $84.98 | 1.2M |
| 2023-08-16 | 87.85 | $84.96 | 1.1M |
| 2023-08-15 | 88.15 | $84.23 | 1.2M |
| 2023-08-14 | 88.57 | $86.18 | 1.0M |
| 2023-08-11 | 88.82 | $86.77 | 1.0M |
| 2023-08-10 | 89.03 | $87.08 | 1.7M |
| 2023-08-09 | 89.24 | $87.28 | 1.2M |
| 2023-08-08 | 89.45 | $87.69 | 1.6M |
| 2023-08-07 | 89.63 | $87.49 | 1.6M |
| 2023-08-04 | 89.86 | $87.27 | 1.5M |
| 2023-08-03 | 90.13 | $88.26 | 1.8M |
| 2023-08-02 | 90.33 | $89.52 | 1.0M |
| 2023-08-01 | 90.41 | $89.61 | 1.9M |
| 2023-07-31 | 90.50 | $89.86 | 1.2M |
| 2023-07-28 | 90.56 | $90.06 | 1.1M |
| 2023-07-27 | 90.62 | $90.58 | 1.5M |
| 2023-07-26 | 90.62 | $92.54 | 1.1M |
| 2023-07-25 | 90.42 | $92.04 | 1.3M |
| 2023-07-24 | 90.25 | $92.21 | 830400 |
| 2023-07-21 | 90.04 | $92.37 | 997300 |
| 2023-07-20 | 89.79 | $91.26 | 983800 |
| 2023-07-19 | 89.64 | $89.63 | 1.1M |
| 2023-07-18 | 89.64 | $88.68 | 1.3M |
| 2023-07-17 | 89.74 | $89.52 | 1.3M |
| 2023-07-14 | 89.77 | $91.40 | 1.5M |
| 2023-07-13 | 89.59 | $91.52 | 1.1M |
| 2023-07-12 | 89.39 | $90.81 | 1.3M |
| 2023-07-11 | 89.24 | $89.49 | 997335 |
| 2023-07-10 | 89.21 | $88.51 | 1.2M |
| 2023-07-07 | 89.29 | $88.98 | 955207 |
| 2023-07-06 | 89.32 | $89.98 | 1.1M |
| 2023-07-05 | 89.25 | $90.35 | 1.6M |
| 2023-07-03 | 89.14 | $89.32 | 682900 |
| 2023-06-30 | 89.12 | $88.24 | 1.3M |
| 2023-06-29 | 89.21 | $87.25 | 1.0M |
| 2023-06-28 | 89.42 | $87.44 | 1.5M |
| 2023-06-27 | 89.62 | $88.70 | 1.3M |
| 2023-06-26 | 89.72 | $88.92 | 1.4M |
| 2023-06-23 | 89.80 | $87.90 | 1.8M |
| 2023-06-22 | 90.01 | $89.28 | 1.2M |
| 2023-06-21 | 90.08 | $90.69 | 1.3M |
| 2023-06-20 | 90.02 | $90.02 | 1.5M |
| 2023-06-16 | 90.02 | $91.43 | 2.0M |
| 2023-06-15 | 89.87 | $91.58 | 1.2M |
| 2023-06-14 | 89.69 | $90.53 | 1.5M |
| 2023-06-13 | 89.60 | $90.28 | 1.9M |
| 2023-06-12 | 89.53 | $89.81 | 1.3M |
| 2023-06-09 | 89.50 | $89.93 | 1.7M |
| 2023-06-08 | 89.45 | $90.37 | 1.4M |
| 2023-06-07 | 89.36 | $89.48 | 1.6M |
| 2023-06-06 | 89.34 | $87.53 | 1.3M |
| 2023-06-05 | 89.53 | $87.75 | 1.1M |
| 2023-06-02 | 89.72 | $87.08 | 2.3M |
| 2023-06-01 | 90.00 | $86.19 | 2.6M |
| 2023-05-31 | 90.40 | $87.35 | 3.0M |
| 2023-05-30 | 90.72 | $86.48 | 1.5M |
| 2023-05-26 | 91.17 | $86.90 | 1.6M |
| 2023-05-25 | 91.62 | $86.71 | 1.4M |
| 2023-05-24 | 92.14 | $88.08 | 1.5M |
| 2023-05-23 | 92.56 | $88.86 | 1.3M |
| 2023-05-22 | 92.95 | $89.88 | 1.3M |
| 2023-05-19 | 93.28 | $89.92 | 1.7M |
| 2023-05-18 | 93.63 | $89.34 | 2.5M |
| 2023-05-17 | 94.08 | $89.27 | 1.6M |
| 2023-05-16 | 94.59 | $90.10 | 1.2M |
| 2023-05-15 | 95.06 | $92.31 | 1.2M |
| 2023-05-12 | 95.35 | $93.89 | 1.1M |
| 2023-05-11 | 95.50 | $93.83 | 1.2M |
| 2023-05-10 | 95.68 | $95.45 | 1.2M |
| 2023-05-09 | 95.70 | $94.42 | 1.2M |
| 2023-05-08 | 95.84 | $95.03 | 1.4M |
| 2023-05-05 | 95.92 | $96.01 | 899845 |
| 2023-05-04 | 95.91 | $95.35 | 1.1M |
| 2023-05-03 | 95.97 | $94.28 | 1.7M |
| 2023-05-02 | 96.15 | $95.25 | 1.5M |
| 2023-05-01 | 96.25 | $95.94 | 1.6M |
| 2023-04-28 | 96.28 | $96.17 | 1.1M |
| 2023-04-27 | 96.29 | $96.53 | 990415 |
| 2023-04-26 | 96.26 | $95.79 | 1.2M |
| 2023-04-25 | 96.31 | $98.21 | 994800 |
| 2023-04-24 | 96.12 | $97.75 | 838226 |
| 2023-04-21 | 95.94 | $97.06 | 631800 |
| 2023-04-20 | 95.83 | $96.85 | 652600 |
| 2023-04-19 | 95.72 | $96.74 | 1.0M |
| 2023-04-18 | 95.61 | $95.74 | 1.2M |
| 2023-04-17 | 95.60 | $96.50 | 1.7M |
| 2023-04-14 | 95.50 | $96.84 | 1.2M |
| 2023-04-13 | 95.36 | $97.95 | 687623 |
| 2023-04-12 | 95.09 | $98.15 | 1.1M |
| 2023-04-11 | 94.77 | $98.50 | 785047 |
| 2023-04-10 | 94.37 | $98.35 | 778400 |
| 2023-04-06 | 93.95 | $98.64 | 1.3M |
| 2023-04-05 | 93.46 | $98.34 | 2.2M |
| 2023-04-04 | 92.95 | $94.79 | 990600 |
| 2023-04-03 | 92.75 | $94.27 | 1.5M |
| 2023-03-31 | 92.59 | $94.79 | 1.3M |
| 2023-03-30 | 92.36 | $94.45 | 1.1M |
| 2023-03-29 | 92.14 | $94.34 | 1.1M |
| 2023-03-28 | 91.91 | $93.22 | 922913 |
| 2023-03-27 | 91.77 | $92.80 | 1.8M |
| 2023-03-24 | 91.66 | $93.22 | 1.2M |
| 2023-03-23 | 91.50 | $89.93 | 2.0M |
| 2023-03-22 | 91.66 | $90.63 | 1.8M |
| 2023-03-21 | 91.77 | $91.91 | 2.3M |
| 2023-03-20 | 91.76 | $94.55 | 1.5M |
| 2023-03-17 | 91.46 | $94.25 | 3.4M |
| 2023-03-16 | 91.17 | $94.86 | 1.7M |
| 2023-03-15 | 90.78 | $94.69 | 2.2M |
| 2023-03-14 | 90.37 | $92.43 | 1.8M |
| 2023-03-13 | 90.16 | $91.16 | 2.2M |
| 2023-03-10 | 90.05 | $87.57 | 1.3M |
| 2023-03-09 | 90.31 | $88.86 | 1.0M |
| 2023-03-08 | 90.46 | $89.25 | 1.0M |
| 2023-03-07 | 90.59 | $88.87 | 2.1M |
| 2023-03-06 | 90.77 | $89.84 | 1.3M |
| 2023-03-03 | 90.87 | $89.59 | 1.7M |
| 2023-03-02 | 91.01 | $88.02 | 1.3M |
| 2023-03-01 | 91.32 | $86.57 | 1.7M |
| 2023-02-28 | 91.82 | $88.66 | 1.4M |
| 2023-02-27 | 92.15 | $90.04 | 1.0M |
| 2023-02-24 | 92.38 | $91.02 | 1.5M |
| 2023-02-23 | 92.52 | $91.10 | 1.2M |
| 2023-02-22 | 92.67 | $91.14 | 907424 |
| 2023-02-21 | 92.83 | $91.49 | 983206 |
| 2023-02-17 | 92.97 | $92.87 | 1.1M |
| 2023-02-16 | 92.98 | $91.61 | 1.0M |
| 2023-02-15 | 93.12 | $92.11 | 894400 |
| 2023-02-14 | 93.23 | $91.70 | 822300 |
| 2023-02-13 | 93.39 | $93.06 | 981401 |
| 2023-02-10 | 93.43 | $93.27 | 1.4M |
| 2023-02-09 | 93.44 | $90.92 | 1.1M |
| 2023-02-08 | 93.71 | $91.66 | 1.3M |
| 2023-02-07 | 93.92 | $93.16 | 1.2M |
| 2023-02-06 | 94.00 | $93.83 | 1.1M |
| 2023-02-03 | 94.02 | $93.56 | 1.7M |
| 2023-02-02 | 94.07 | $94.92 | 2.0M |
| 2023-02-01 | 93.98 | $94.90 | 1.6M |
| 2023-01-31 | 93.88 | $93.99 | 1.3M |
| 2023-01-30 | 93.87 | $92.62 | 1.1M |
| 2023-01-27 | 94.00 | $92.77 | 907700 |
| 2023-01-26 | 94.13 | $92.86 | 1.2M |
| 2023-01-25 | 94.27 | $92.74 | 1.2M |
| 2023-01-24 | 94.43 | $92.88 | 1.1M |
| 2023-01-23 | 94.59 | $92.83 | 1.1M |
| 2023-01-20 | 94.78 | $93.08 | 1.1M |
| 2023-01-19 | 94.96 | $91.80 | 1.1M |
| 2023-01-18 | 95.29 | $92.53 | 1.2M |
| 2023-01-17 | 95.58 | $95.04 | 1.4M |
| 2023-01-13 | 95.64 | $95.75 | 1.0M |
| 2023-01-12 | 95.62 | $96.86 | 1.1M |
| 2023-01-11 | 95.49 | $98.20 | 1.2M |
| 2023-01-10 | 95.21 | $96.72 | 1.2M |
| 2023-01-09 | 95.05 | $96.56 | 2.1M |
| 2023-01-06 | 94.89 | $94.77 | 933603 |
| 2023-01-05 | 94.91 | $92.41 | 1.2M |
| 2023-01-04 | 95.17 | $94.78 | 1.1M |
| 2023-01-03 | 95.21 | $94.16 | 1.4M |
| 2022-12-30 | 95.32 | $93.76 | 1.2M |
| 2022-12-29 | 95.48 | $95.41 | 944900 |
| 2022-12-28 | 95.49 | $95.07 | 936344 |
| 2022-12-27 | 95.53 | $96.01 | 905600 |
| 2022-12-23 | 95.48 | $95.48 | 1.1M |
| 2022-12-22 | 95.49 | $94.60 | 1.2M |
| 2022-12-21 | 95.58 | $94.90 | 1.3M |
| 2022-12-20 | 95.65 | $94.33 | 989012 |
| 2022-12-19 | 95.79 | $94.24 | 1.0M |
| 2022-12-16 | 95.95 | $95.13 | 3.7M |
| 2022-12-15 | 96.04 | $96.54 | 1.6M |
| 2022-12-14 | 95.99 | $97.72 | 2.0M |
| 2022-12-13 | 95.80 | $98.98 | 1.5M |
| 2022-12-12 | 95.47 | $97.87 | 1.1M |
| 2022-12-09 | 95.22 | $95.73 | 1.5M |
| 2022-12-08 | 95.16 | $95.66 | 955705 |
| 2022-12-07 | 95.11 | $94.59 | 1.1M |
| 2022-12-06 | 95.16 | $95.42 | 1.5M |
| 2022-12-05 | 95.14 | $94.25 | 1.9M |
| 2022-12-02 | 95.23 | $96.06 | 2.0M |
| 2022-12-01 | 95.14 | $97.29 | 4.0M |
| 2022-11-30 | 94.92 | $99.14 | 2.2M |
| 2022-11-29 | 94.47 | $96.98 | 1.0M |
| 2022-11-28 | 94.21 | $97.54 | 979100 |
| 2022-11-25 | 93.86 | $98.66 | 466600 |
| 2022-11-23 | 93.35 | $98.07 | 802021 |
| 2022-11-22 | 92.86 | $97.13 | 1.0M |
| 2022-11-21 | 92.41 | $96.73 | 1.4M |
| 2022-11-18 | 91.95 | $95.70 | 1.7M |
| 2022-11-17 | 91.56 | $93.02 | 1.5M |
| 2022-11-16 | 91.40 | $94.41 | 1.6M |
| 2022-11-15 | 91.09 | $93.26 | 1.2M |
| 2022-11-14 | 90.86 | $92.53 | 1.7M |
| 2022-11-11 | 90.68 | $93.15 | 2.1M |
| 2022-11-10 | 90.42 | $94.15 | 1.2M |
| 2022-11-09 | 90.03 | $90.35 | 1.7M |
| 2022-11-08 | 89.99 | $91.45 | 1.6M |
| 2022-11-07 | 89.84 | $90.12 | 1.5M |
| 2022-11-04 | 89.81 | $91.39 | 2.0M |
| 2022-11-03 | 89.64 | $90.39 | 1.5M |
| 2022-11-02 | 89.57 | $90.25 | 2.3M |
| 2022-11-01 | 89.49 | $91.95 | 2.3M |
| 2022-10-31 | 89.24 | $91.33 | 2.3M |
| 2022-10-28 | 89.02 | $91.60 | 1.7M |
| 2022-10-27 | 88.74 | $88.72 | 1.2M |
| 2022-10-26 | 88.75 | $88.08 | 1.2M |
| 2022-10-25 | 88.82 | $87.77 | 1.6M |
| 2022-10-24 | 88.93 | $86.76 | 1.1M |
| 2022-10-21 | 89.15 | $86.65 | 1.2M |
| 2022-10-20 | 89.42 | $85.44 | 1.7M |
| 2022-10-19 | 89.84 | $86.77 | 1.1M |
| 2022-10-18 | 90.16 | $87.79 | 1.4M |
| 2022-10-17 | 90.41 | $85.65 | 1.7M |
| 2022-10-14 | 90.91 | $84.30 | 2.0M |
| 2022-10-13 | 91.60 | $84.72 | 2.1M |
| 2022-10-12 | 92.33 | $82.23 | 2.0M |
| 2022-10-11 | 93.39 | $85.18 | 1.4M |
| 2022-10-10 | 94.26 | $85.30 | 1.8M |
| 2022-10-07 | 95.20 | $85.48 | 2.3M |
| 2022-10-06 | 96.22 | $86.52 | 2.0M |
| 2022-10-05 | 97.24 | $90.56 | 1.4M |
| 2022-10-04 | 97.95 | $93.10 | 1.6M |
| 2022-10-03 | 98.46 | $92.60 | 2.1M |
| 2022-09-30 | 99.07 | $89.43 | 2.2M |
| 2022-09-29 | 100.09 | $91.81 | 1.2M |
| 2022-09-28 | 100.96 | $95.64 | 1.8M |
| 2022-09-27 | 101.52 | $94.77 | 1.3M |
| 2022-09-26 | 102.23 | $97.21 | 1.2M |
| 2022-09-23 | 102.76 | $99.57 | 1.1M |
| 2022-09-22 | 103.09 | $100.15 | 880346 |
| 2022-09-21 | 103.40 | $99.93 | 1.2M |
| 2022-09-20 | 103.77 | $100.96 | 1.2M |
| 2022-09-19 | 104.06 | $102.28 | 821500 |
| 2022-09-16 | 104.25 | $101.29 | 2.7M |
| 2022-09-15 | 104.56 | $101.06 | 1.9M |
| 2022-09-14 | 104.93 | $104.44 | 972000 |
| 2022-09-13 | 104.98 | $103.80 | 1.5M |
| 2022-09-12 | 105.11 | $107.24 | 1.0M |
| 2022-09-09 | 104.88 | $106.44 | 949916 |
| 2022-09-08 | 104.72 | $106.01 | 1.4M |
| 2022-09-07 | 104.58 | $106.22 | 1.4M |
| 2022-09-06 | 104.41 | $103.06 | 1.5M |
| 2022-09-02 | 104.55 | $103.01 | 847646 |
| 2022-09-01 | 104.72 | $104.65 | 1.6M |
| 2022-08-31 | 104.72 | $103.14 | 1.7M |
| 2022-08-30 | 104.89 | $103.47 | 964315 |
| 2022-08-29 | 105.04 | $105.18 | 703733 |
| 2022-08-26 | 105.02 | $104.79 | 961700 |
| 2022-08-25 | 105.05 | $106.22 | 930939 |
| 2022-08-24 | 104.93 | $105.87 | 688120 |
| 2022-08-23 | 104.83 | $105.95 | 810400 |
| 2022-08-22 | 104.71 | $106.78 | 1.1M |
| 2022-08-19 | 104.49 | $107.69 | 922800 |
| 2022-08-18 | 104.15 | $107.40 | 789500 |
| 2022-08-17 | 103.81 | $106.97 | 1.0M |
| 2022-08-16 | 103.48 | $107.01 | 872100 |
| 2022-08-15 | 103.11 | $106.28 | 865200 |
| 2022-08-12 | 102.77 | $105.64 | 1.3M |
| 2022-08-11 | 102.47 | $104.33 | 994045 |
| 2022-08-10 | 102.28 | $105.17 | 982555 |
| 2022-08-09 | 101.97 | $105.22 | 624930 |
| 2022-08-08 | 101.63 | $103.97 | 1.3M |
| 2022-08-05 | 101.38 | $103.12 | 1.1M |
| 2022-08-04 | 101.20 | $103.85 | 1.3M |
| 2022-08-03 | 100.92 | $104.08 | 1.3M |
| 2022-08-02 | 100.59 | $103.65 | 1.3M |
| 2022-08-01 | 100.27 | $103.89 | 1.3M |
| 2022-07-29 | 99.89 | $103.81 | 1.3M |
| 2022-07-28 | 99.47 | $103.00 | 1.2M |
| 2022-07-27 | 99.10 | $100.47 | 1.1M |
| 2022-07-26 | 98.96 | $100.65 | 1.1M |
| 2022-07-25 | 98.78 | $98.96 | 880000 |
| 2022-07-22 | 98.76 | $97.86 | 917400 |
| 2022-07-21 | 98.86 | $96.23 | 1.3M |
| 2022-07-20 | 99.13 | $96.13 | 2.1M |
| 2022-07-19 | 99.45 | $99.07 | 1.4M |
| 2022-07-18 | 99.49 | $98.81 | 948730 |
| 2022-07-15 | 99.56 | $100.75 | 1.2M |
| 2022-07-14 | 99.43 | $100.11 | 868212 |
| 2022-07-13 | 99.36 | $100.13 | 915300 |
| 2022-07-12 | 99.28 | $100.46 | 1.0M |
| 2022-07-11 | 99.16 | $100.57 | 893023 |
| 2022-07-08 | 99.01 | $99.51 | 919300 |
| 2022-07-07 | 98.95 | $99.81 | 1.5M |
| 2022-07-06 | 98.86 | $101.26 | 1.5M |
| 2022-07-05 | 98.61 | $98.86 | 1.4M |
| 2022-07-01 | 98.59 | $102.58 | 1.6M |
| 2022-06-30 | 98.17 | $100.64 | 2.1M |
| 2022-06-29 | 97.91 | $99.31 | 948128 |
| 2022-06-28 | 97.76 | $99.12 | 1.5M |
| 2022-06-27 | 97.61 | $99.28 | 1.8M |
| 2022-06-24 | 97.44 | $97.16 | 1.8M |
| 2022-06-23 | 97.47 | $95.34 | 1.2M |
| 2022-06-22 | 97.69 | $93.37 | 2.1M |
| 2022-06-21 | 98.15 | $91.90 | 1.8M |
| 2022-06-17 | 98.81 | $90.37 | 2.6M |
| 2022-06-16 | 99.69 | $91.21 | 2.0M |
| 2022-06-15 | 100.59 | $91.88 | 1.7M |
| 2022-06-14 | 101.50 | $92.05 | 1.6M |
| 2022-06-13 | 102.50 | $95.58 | 1.6M |
| 2022-06-10 | 103.23 | $99.31 | 1.7M |
| 2022-06-09 | 103.64 | $99.52 | 1.2M |
| 2022-06-08 | 104.07 | $102.95 | 1.1M |
| 2022-06-07 | 104.19 | $105.60 | 1.2M |
| 2022-06-06 | 104.04 | $104.31 | 778000 |
| 2022-06-03 | 104.01 | $104.18 | 834700 |
| 2022-06-02 | 104.00 | $104.86 | 1.1M |
| 2022-06-01 | 103.91 | $104.67 | 1.6M |
| 2022-05-31 | 103.82 | $105.07 | 1.9M |
| 2022-05-27 | 103.69 | $106.53 | 1.2M |
| 2022-05-26 | 103.39 | $105.40 | 1.8M |
| 2022-05-25 | 103.18 | $105.81 | 2.5M |
| 2022-05-24 | 102.91 | $108.28 | 1.3M |
| 2022-05-23 | 102.34 | $105.02 | 1.2M |
| 2022-05-20 | 102.06 | $103.55 | 1.8M |
| 2022-05-19 | 101.90 | $102.87 | 1.9M |
| 2022-05-18 | 101.80 | $101.95 | 2.1M |
| 2022-05-17 | 101.79 | $103.45 | 1.3M |
| 2022-05-16 | 101.61 | $102.77 | 1.3M |
| 2022-05-13 | 101.49 | $102.09 | 1.6M |
| 2022-05-12 | 101.43 | $100.82 | 1.4M |
| 2022-05-11 | 101.49 | $101.75 | 1.7M |
| 2022-05-10 | 101.46 | $100.66 | 1.4M |
| 2022-05-09 | 101.55 | $101.94 | 1.8M |
| 2022-05-06 | 101.50 | $100.66 | 1.8M |
| 2022-05-05 | 101.59 | $101.07 | 1.3M |
| 2022-05-04 | 101.65 | $101.56 | 1.7M |
| 2022-05-03 | 101.66 | $99.56 | 1.9M |
| 2022-05-02 | 101.88 | $99.73 | 2.3M |
| 2022-04-29 | 102.10 | $100.05 | 2.0M |
| 2022-04-28 | 102.32 | $102.78 | 1.3M |
| 2022-04-27 | 102.27 | $102.09 | 1.1M |
| 2022-04-26 | 102.29 | $102.63 | 1.3M |
| 2022-04-25 | 102.26 | $102.91 | 1.4M |
| 2022-04-22 | 102.19 | $103.98 | 1.5M |
| 2022-04-21 | 102.00 | $105.76 | 1.1M |
| 2022-04-20 | 101.60 | $105.40 | 1.1M |
| 2022-04-19 | 101.20 | $104.52 | 1.4M |
| 2022-04-18 | 100.85 | $102.84 | 889332 |
| 2022-04-14 | 100.64 | $103.19 | 960600 |
| 2022-04-13 | 100.38 | $103.20 | 1.1M |
| 2022-04-12 | 100.08 | $104.41 | 1.3M |
| 2022-04-11 | 99.62 | $103.66 | 1.2M |
| 2022-04-08 | 99.20 | $104.49 | 1.4M |
| 2022-04-07 | 98.64 | $103.81 | 1.6M |
| 2022-04-06 | 98.10 | $103.97 | 1.4M |
| 2022-04-05 | 97.48 | $101.73 | 1.6M |
| 2022-04-04 | 97.03 | $100.49 | 1.1M |
| 2022-04-01 | 96.67 | $101.13 | 1.4M |
| 2022-03-31 | 96.20 | $99.81 | 1.6M |
| 2022-03-30 | 95.82 | $100.29 | 1.1M |
| 2022-03-29 | 95.35 | $99.18 | 1.4M |
| 2022-03-28 | 94.94 | $98.55 | 803400 |
| 2022-03-25 | 94.56 | $98.07 | 1.1M |
| 2022-03-24 | 94.20 | $96.61 | 1.3M |
| 2022-03-23 | 93.94 | $95.48 | 1.5M |
| 2022-03-22 | 93.78 | $95.37 | 1.6M |
| 2022-03-21 | 93.61 | $95.70 | 1.2M |
| 2022-03-18 | 93.39 | $94.68 | 2.8M |
| 2022-03-17 | 93.26 | $95.79 | 2.4M |
| 2022-03-16 | 92.99 | $94.60 | 2.1M |
| 2022-03-15 | 92.82 | $94.59 | 1.8M |
| 2022-03-14 | 92.63 | $93.78 | 1.6M |
| 2022-03-11 | 92.51 | $93.86 | 1.3M |
| 2022-03-10 | 92.37 | $93.56 | 2.0M |
| 2022-03-09 | 92.25 | $92.60 | 1.6M |
| 2022-03-08 | 92.21 | $94.00 | 1.9M |
| 2022-03-07 | 92.02 | $95.45 | 2.0M |
| 2022-03-04 | 91.66 | $94.61 | 2.0M |
| 2022-03-03 | 91.35 | $92.45 | 1.4M |
| 2022-03-02 | 91.23 | $90.59 | 1.7M |
| 2022-03-01 | 91.30 | $89.31 | 2.0M |
| 2022-02-28 | 91.51 | $90.88 | 1.7M |
| 2022-02-25 | 91.58 | $90.85 | 2.2M |
| 2022-02-24 | 91.65 | $88.68 | 2.8M |
| 2022-02-23 | 91.97 | $88.34 | 1.6M |
| 2022-02-22 | 92.35 | $89.79 | 1.5M |
| 2022-02-18 | 92.62 | $90.00 | 1.6M |
| 2022-02-17 | 92.89 | $89.39 | 1.4M |
| 2022-02-16 | 93.26 | $89.12 | 2.5M |
| 2022-02-15 | 93.70 | $88.90 | 2.1M |
| 2022-02-14 | 94.20 | $89.63 | 1.9M |
| 2022-02-11 | 94.69 | $91.21 | 2.3M |
| 2022-02-10 | 95.05 | $92.00 | 1.5M |
| 2022-02-09 | 95.37 | $94.32 | 1.4M |
| 2022-02-08 | 95.48 | $94.47 | 1.2M |
| 2022-02-07 | 95.59 | $94.72 | 1.5M |
| 2022-02-04 | 95.68 | $94.64 | 1.6M |
| 2022-02-03 | 95.79 | $95.69 | 1.9M |
| 2022-02-02 | 95.80 | $96.12 | 1.8M |
| 2022-02-01 | 95.77 | $95.16 | 1.8M |
| 2022-01-31 | 95.83 | $97.04 | 1.2M |
| 2022-01-28 | 95.71 | $96.57 | 1.1M |
| 2022-01-27 | 95.62 | $95.11 | 1.3M |
| 2022-01-26 | 95.67 | $94.11 | 1.5M |
| 2022-01-25 | 95.83 | $94.75 | 1.3M |
| 2022-01-24 | 95.95 | $95.13 | 1.8M |
| 2022-01-21 | 96.03 | $96.99 | 1.8M |
| 2022-01-20 | 95.93 | $96.67 | 1.4M |
| 2022-01-19 | 95.86 | $96.03 | 1.9M |
| 2022-01-18 | 95.84 | $95.77 | 1.3M |
| 2022-01-14 | 95.84 | $96.25 | 1.2M |
| 2022-01-13 | 95.80 | $97.28 | 1.1M |
| 2022-01-12 | 95.65 | $95.70 | 1.2M |
| 2022-01-11 | 95.64 | $95.32 | 1.1M |
| 2022-01-10 | 95.67 | $96.90 | 1.2M |
| 2022-01-07 | 95.54 | $97.21 | 1.2M |
| 2022-01-06 | 95.37 | $96.35 | 961440 |
| 2022-01-05 | 95.27 | $96.96 | 1.1M |
| 2022-01-04 | 95.09 | $95.85 | 1.1M |
| 2022-01-03 | 95.01 | $96.09 | 1.2M |
| 2021-12-31 | 94.89 | $97.07 | 624500 |
| 2021-12-30 | 94.66 | $97.12 | 503537 |
| 2021-12-29 | 94.41 | $96.92 | 556730 |
| 2021-12-28 | 94.14 | $96.50 | 651712 |
| 2021-12-27 | 93.89 | $95.28 | 673600 |
| 2021-12-23 | 93.75 | $94.65 | 733400 |
| 2021-12-22 | 93.65 | $94.77 | 657200 |
| 2021-12-21 | 93.53 | $94.73 | 1.4M |
| 2021-12-20 | 93.41 | $96.27 | 1.2M |
| 2021-12-17 | 93.11 | $96.29 | 2.9M |
| 2021-12-16 | 92.77 | $98.36 | 1.8M |
| 2021-12-15 | 92.18 | $96.98 | 2.5M |
| 2021-12-14 | 91.68 | $94.76 | 2.1M |
| 2021-12-13 | 91.36 | $95.11 | 1.6M |
| 2021-12-10 | 90.96 | $93.48 | 1.4M |
| 2021-12-09 | 90.69 | $92.80 | 903400 |
| 2021-12-08 | 90.47 | $92.56 | 1.0M |
| 2021-12-07 | 90.25 | $92.34 | 1.1M |
| 2021-12-06 | 90.03 | $92.26 | 1.4M |
| 2021-12-03 | 89.80 | $91.17 | 1.5M |
| 2021-12-02 | 89.66 | $88.87 | 1.4M |
| 2021-12-01 | 89.74 | $87.68 | 1.8M |
| 2021-11-30 | 89.95 | $86.93 | 3.7M |
| 2021-11-29 | 90.27 | $90.49 | 1.1M |
| 2021-11-26 | 90.25 | $89.17 | 733926 |
| 2021-11-24 | 90.36 | $90.69 | 791300 |
| 2021-11-23 | 90.33 | $91.00 | 956900 |
| 2021-11-22 | 90.26 | $91.52 | 826900 |
| 2021-11-19 | 90.13 | $90.52 | 1.2M |
| 2021-11-18 | 90.08 | $90.13 | 710135 |
| 2021-11-17 | 90.08 | $90.80 | 770500 |
| 2021-11-16 | 90.00 | $90.16 | 998200 |
| 2021-11-15 | 89.99 | $90.55 | 1.0M |
| 2021-11-12 | 89.93 | $88.75 | 1.4M |
| 2021-11-11 | 90.05 | $89.04 | 1.0M |
| 2021-11-10 | 90.16 | $90.64 | 797000 |
| 2021-11-09 | 90.11 | $89.79 | 998713 |
| 2021-11-08 | 90.14 | $88.95 | 1.7M |
| 2021-11-05 | 90.27 | $90.87 | 827348 |
| 2021-11-04 | 90.20 | $89.72 | 1.4M |
| 2021-11-03 | 90.25 | $89.87 | 1.0M |
| 2021-11-02 | 90.29 | $90.89 | 1.5M |
| 2021-11-01 | 90.23 | $90.34 | 970600 |
| 2021-10-29 | 90.22 | $90.06 | 1.2M |
| 2021-10-28 | 90.24 | $90.51 | 806606 |
| 2021-10-27 | 90.21 | $89.97 | 680003 |
| 2021-10-26 | 90.23 | $90.75 | 776200 |
| 2021-10-25 | 90.18 | $90.38 | 681520 |
| 2021-10-22 | 90.16 | $91.66 | 500700 |
| 2021-10-21 | 90.00 | $91.21 | 621800 |
| 2021-10-20 | 89.87 | $91.06 | 782242 |
| 2021-10-19 | 89.74 | $89.86 | 961800 |
| 2021-10-18 | 89.73 | $88.84 | 872300 |
| 2021-10-15 | 89.83 | $90.07 | 1.3M |
| 2021-10-14 | 89.80 | $89.90 | 1.0M |
| 2021-10-13 | 89.79 | $88.98 | 1.0M |
| 2021-10-12 | 89.88 | $87.82 | 918100 |
| 2021-10-11 | 90.09 | $87.33 | 879401 |
| 2021-10-08 | 90.38 | $88.81 | 674048 |
| 2021-10-07 | 90.55 | $89.72 | 679600 |
| 2021-10-06 | 90.63 | $90.58 | 798600 |
| 2021-10-05 | 90.64 | $88.89 | 940528 |
| 2021-10-04 | 90.82 | $89.37 | 1.3M |
| 2021-10-01 | 90.98 | $87.62 | 1.1M |
| 2021-09-30 | 91.33 | $88.20 | 1.2M |
| 2021-09-29 | 91.66 | $89.01 | 944307 |
| 2021-09-28 | 91.94 | $87.77 | 1.2M |
| 2021-09-27 | 92.38 | $88.33 | 830600 |
| 2021-09-24 | 92.81 | $90.00 | 1.0M |
| 2021-09-23 | 93.10 | $90.28 | 1.2M |
| 2021-09-22 | 93.40 | $91.23 | 893911 |
| 2021-09-21 | 93.63 | $91.38 | 1.2M |
| 2021-09-20 | 93.86 | $90.99 | 1.1M |
| 2021-09-17 | 94.16 | $90.75 | 2.3M |
| 2021-09-16 | 94.52 | $91.58 | 1.3M |
| 2021-09-15 | 94.83 | $92.02 | 1.2M |
| 2021-09-14 | 95.13 | $93.42 | 846729 |
| 2021-09-13 | 95.31 | $93.68 | 790741 |
| 2021-09-10 | 95.48 | $94.89 | 915223 |
| 2021-09-09 | 95.54 | $95.99 | 904700 |
| 2021-09-08 | 95.50 | $96.42 | 795414 |
| 2021-09-07 | 95.40 | $94.06 | 966500 |
| 2021-09-03 | 95.54 | $96.08 | 708900 |
| 2021-09-02 | 95.48 | $96.80 | 978400 |
| 2021-09-01 | 95.34 | $95.90 | 1.0M |
| 2021-08-31 | 95.29 | $94.48 | 1.0M |
| 2021-08-30 | 95.37 | $95.02 | 568722 |
| 2021-08-27 | 95.41 | $94.41 | 691900 |
| 2021-08-26 | 95.51 | $94.38 | 785112 |
| 2021-08-25 | 95.63 | $94.66 | 1.0M |
| 2021-08-24 | 95.73 | $94.45 | 778506 |
| 2021-08-23 | 95.87 | $95.79 | 1.1M |
| 2021-08-20 | 95.88 | $97.59 | 922717 |
| 2021-08-19 | 95.70 | $96.97 | 888400 |
| 2021-08-18 | 95.56 | $96.46 | 1.2M |
| 2021-08-17 | 95.47 | $97.36 | 1.2M |
| 2021-08-16 | 95.27 | $97.18 | 1.1M |
| 2021-08-13 | 95.07 | $96.21 | 502400 |
| 2021-08-12 | 94.95 | $95.60 | 455948 |
| 2021-08-11 | 94.88 | $96.41 | 597000 |
| 2021-08-10 | 94.72 | $96.10 | 566400 |
| 2021-08-09 | 94.57 | $96.33 | 835702 |
| 2021-08-06 | 94.39 | $96.31 | 781905 |
| 2021-08-05 | 94.19 | $96.48 | 743638 |
| 2021-08-04 | 93.94 | $95.83 | 1.2M |
| 2021-08-03 | 93.75 | $95.61 | 1.2M |
| 2021-08-02 | 93.55 | $94.70 | 1.4M |
| 2021-07-30 | 93.43 | $94.14 | 1.2M |
| 2021-07-29 | 93.35 | $94.58 | 832300 |
| 2021-07-28 | 93.22 | $94.44 | 1.4M |
| 2021-07-27 | 93.10 | $96.50 | 1.3M |
| 2021-07-26 | 92.74 | $94.16 | 1.1M |
| 2021-07-23 | 92.59 | $94.03 | 565437 |
| 2021-07-22 | 92.44 | $92.47 | 801200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
115.37
2026-07-20
Close Price
$113.86
Vol: 27078
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
77.86
Average
96.67
Maximum
116.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 115.37 | $113.86 | 27078 |
| 2026-07-17 | 115.54 | $113.35 | 2.0M |
| 2026-07-16 | 115.76 | $114.49 | 1.8M |
| 2026-07-15 | 115.87 | $112.97 | 1.9M |
| 2026-07-14 | 116.13 | $115.05 | 1.5M |
| 2026-07-13 | 116.18 | $115.87 | 1.5M |
| 2026-07-10 | 116.14 | $114.96 | 1.6M |
| 2026-07-09 | 116.18 | $114.89 | 1.8M |
| 2026-07-08 | 116.22 | $116.24 | 2.7M |
| 2026-07-07 | 116.11 | $117.68 | 2.0M |
| 2026-07-06 | 115.84 | $116.63 | 1.6M |
| 2026-07-02 | 115.65 | $118.83 | 1.2M |
| 2026-07-01 | 115.20 | $116.22 | 1.6M |
| 2026-06-30 | 114.97 | $116.77 | 2.6M |
| 2026-06-29 | 114.65 | $118.44 | 1.8M |
| 2026-06-26 | 114.14 | $118.85 | 2.7M |
| 2026-06-25 | 113.55 | $117.07 | 2.0M |
| 2026-06-24 | 113.12 | $115.61 | 2.9M |
| 2026-06-23 | 112.81 | $114.14 | 2.7M |
| 2026-06-22 | 112.64 | $113.04 | 1.9M |
| 2026-06-18 | 112.56 | $112.17 | 4.3M |
| 2026-06-17 | 112.57 | $112.54 | 2.1M |
| 2026-06-16 | 112.53 | $114.67 | 2.7M |
| 2026-06-15 | 112.27 | $114.00 | 2.6M |
| 2026-06-12 | 112.04 | $113.44 | 1.9M |
| 2026-06-11 | 111.87 | $113.07 | 2.1M |
| 2026-06-10 | 111.72 | $114.01 | 1.6M |
| 2026-06-09 | 111.48 | $113.10 | 2.2M |
| 2026-06-08 | 111.32 | $111.25 | 1.7M |
| 2026-06-05 | 111.34 | $112.95 | 2.8M |
| 2026-06-04 | 111.19 | $111.23 | 2.7M |
| 2026-06-03 | 111.23 | $110.05 | 2.7M |
| 2026-06-02 | 111.40 | $110.23 | 1.7M |
| 2026-06-01 | 111.58 | $108.60 | 2.6M |
| 2026-05-29 | 111.96 | $111.05 | 2.9M |
| 2026-05-28 | 112.14 | $111.67 | 2.5M |
| 2026-05-27 | 112.28 | $113.14 | 1.7M |
| 2026-05-26 | 112.28 | $112.99 | 2.1M |
| 2026-05-22 | 112.31 | $113.41 | 2.1M |
| 2026-05-21 | 112.31 | $112.11 | 2.5M |
| 2026-05-20 | 112.45 | $110.65 | 2.3M |
| 2026-05-19 | 112.74 | $111.49 | 2.3M |
| 2026-05-18 | 112.96 | $109.55 | 2.6M |
| 2026-05-15 | 113.39 | $109.16 | 2.4M |
| 2026-05-14 | 113.89 | $111.64 | 1.7M |
| 2026-05-13 | 114.18 | $112.20 | 1.4M |
| 2026-05-12 | 114.42 | $112.58 | 2.0M |
| 2026-05-11 | 114.65 | $112.77 | 1.4M |
| 2026-05-08 | 114.88 | $111.66 | 1.5M |
| 2026-05-07 | 115.24 | $112.78 | 1.7M |
| 2026-05-06 | 115.52 | $113.94 | 2.0M |
| 2026-05-05 | 115.71 | $115.22 | 2.9M |
| 2026-05-04 | 115.78 | $116.44 | 2.2M |
| 2026-05-01 | 115.74 | $117.46 | 1.9M |
| 2026-04-30 | 115.61 | $117.94 | 2.6M |
| 2026-04-29 | 115.41 | $114.51 | 1.5M |
| 2026-04-28 | 115.56 | $115.78 | 1.3M |
| 2026-04-27 | 115.57 | $115.12 | 1.6M |
| 2026-04-24 | 115.65 | $114.60 | 1.5M |
| 2026-04-23 | 115.78 | $115.57 | 1.6M |
| 2026-04-22 | 115.80 | $113.38 | 2.5M |
| 2026-04-21 | 116.02 | $113.58 | 1.9M |
| 2026-04-20 | 116.22 | $115.14 | 1.4M |
| 2026-04-17 | 116.26 | $115.87 | 1.2M |
| 2026-04-16 | 116.22 | $116.43 | 2.3M |
| 2026-04-15 | 116.13 | $114.85 | 1.7M |
| 2026-04-14 | 116.20 | $116.50 | 1.3M |
| 2026-04-13 | 116.13 | $116.32 | 1.9M |
| 2026-04-10 | 116.07 | $117.54 | 1.2M |
| 2026-04-09 | 115.89 | $118.78 | 1.9M |
| 2026-04-08 | 115.56 | $117.28 | 1.8M |
| 2026-04-07 | 115.36 | $116.94 | 1.7M |
| 2026-04-06 | 115.18 | $116.73 | 1.3M |
| 2026-04-02 | 115.03 | $117.58 | 1.6M |
| 2026-04-01 | 114.78 | $116.17 | 1.9M |
| 2026-03-31 | 114.68 | $115.77 | 3.4M |
| 2026-03-30 | 114.61 | $115.33 | 1.7M |
| 2026-03-27 | 114.59 | $114.36 | 1.9M |
| 2026-03-26 | 114.68 | $114.02 | 1.8M |
| 2026-03-25 | 114.81 | $112.72 | 1.4M |
| 2026-03-24 | 115.08 | $113.08 | 1.8M |
| 2026-03-23 | 115.32 | $112.05 | 1.6M |
| 2026-03-20 | 115.68 | $112.18 | 3.8M |
| 2026-03-19 | 116.04 | $115.64 | 2.0M |
| 2026-03-18 | 116.06 | $115.85 | 1.8M |
| 2026-03-17 | 116.05 | $117.29 | 1.2M |
| 2026-03-16 | 115.90 | $117.90 | 1.7M |
| 2026-03-13 | 115.68 | $117.35 | 1.8M |
| 2026-03-12 | 115.49 | $115.05 | 1.8M |
| 2026-03-11 | 115.52 | $113.30 | 1.4M |
| 2026-03-10 | 115.70 | $114.50 | 3.0M |
| 2026-03-09 | 115.76 | $115.59 | 2.2M |
| 2026-03-06 | 115.70 | $115.77 | 1.6M |
| 2026-03-05 | 115.60 | $116.09 | 3.1M |
| 2026-03-04 | 115.46 | $117.55 | 2.8M |
| 2026-03-03 | 115.15 | $116.12 | 2.4M |
| 2026-03-02 | 114.95 | $116.62 | 1.9M |
| 2026-02-27 | 114.67 | $116.96 | 2.4M |
| 2026-02-26 | 114.33 | $115.79 | 2.0M |
| 2026-02-25 | 114.08 | $115.42 | 1.7M |
| 2026-02-24 | 113.83 | $115.90 | 1.5M |
| 2026-02-23 | 113.51 | $115.80 | 1.6M |
| 2026-02-20 | 113.17 | $114.34 | 2.0M |
| 2026-02-19 | 112.94 | $114.22 | 1.9M |
| 2026-02-18 | 112.70 | $113.72 | 2.8M |
| 2026-02-17 | 112.49 | $115.45 | 2.7M |
| 2026-02-13 | 112.08 | $115.79 | 4.0M |
| 2026-02-12 | 111.60 | $114.03 | 3.4M |
| 2026-02-11 | 111.25 | $113.13 | 2.6M |
| 2026-02-10 | 110.96 | $112.92 | 2.0M |
| 2026-02-09 | 110.65 | $111.32 | 1.7M |
| 2026-02-06 | 110.46 | $111.42 | 3.0M |
| 2026-02-05 | 110.23 | $111.94 | 4.9M |
| 2026-02-04 | 109.92 | $113.33 | 3.4M |
| 2026-02-03 | 109.44 | $112.26 | 2.6M |
| 2026-02-02 | 109.03 | $109.84 | 2.7M |
| 2026-01-30 | 108.83 | $110.67 | 3.3M |
| 2026-01-29 | 108.53 | $110.41 | 3.2M |
| 2026-01-28 | 108.24 | $110.04 | 1.7M |
| 2026-01-27 | 107.96 | $110.35 | 2.4M |
| 2026-01-26 | 107.62 | $109.70 | 2.6M |
| 2026-01-23 | 107.33 | $109.10 | 3.5M |
| 2026-01-22 | 107.08 | $109.35 | 2.3M |
| 2026-01-21 | 106.78 | $109.52 | 1.9M |
| 2026-01-20 | 106.44 | $109.06 | 2.8M |
| 2026-01-16 | 106.12 | $108.59 | 1.6M |
| 2026-01-15 | 105.84 | $108.16 | 2.1M |
| 2026-01-14 | 105.57 | $107.07 | 1.5M |
| 2026-01-13 | 105.40 | $105.96 | 1.3M |
| 2026-01-12 | 105.32 | $105.00 | 1.9M |
| 2026-01-09 | 105.33 | $104.65 | 1.8M |
| 2026-01-08 | 105.37 | $105.23 | 1.7M |
| 2026-01-07 | 105.35 | $105.04 | 1.6M |
| 2026-01-06 | 105.35 | $105.95 | 2.0M |
| 2026-01-05 | 105.26 | $105.41 | 3.2M |
| 2026-01-02 | 105.22 | $106.47 | 1.9M |
| 2025-12-31 | 105.09 | $105.46 | 1.3M |
| 2025-12-30 | 105.07 | $106.09 | 1.4M |
| 2025-12-29 | 105.00 | $105.73 | 1.3M |
| 2025-12-26 | 105.00 | $105.50 | 869038 |
| 2025-12-24 | 105.05 | $105.55 | 616728 |
| 2025-12-23 | 105.12 | $105.02 | 1.5M |
| 2025-12-22 | 105.27 | $104.87 | 2.1M |
| 2025-12-19 | 105.47 | $103.94 | 4.8M |
| 2025-12-18 | 105.78 | $105.25 | 2.1M |
| 2025-12-17 | 106.00 | $104.76 | 1.9M |
| 2025-12-16 | 106.29 | $104.48 | 2.1M |
| 2025-12-15 | 106.65 | $105.26 | 2.3M |
| 2025-12-12 | 106.96 | $103.88 | 2.8M |
| 2025-12-11 | 107.43 | $103.48 | 2.0M |
| 2025-12-10 | 107.99 | $103.66 | 1.9M |
| 2025-12-09 | 108.57 | $104.64 | 2.1M |
| 2025-12-08 | 109.10 | $104.76 | 2.7M |
| 2025-12-05 | 109.65 | $105.71 | 2.5M |
| 2025-12-04 | 110.14 | $106.28 | 2.4M |
| 2025-12-03 | 110.60 | $107.29 | 1.9M |
| 2025-12-02 | 110.98 | $108.09 | 2.5M |
| 2025-12-01 | 111.30 | $109.34 | 2.2M |
| 2025-11-28 | 111.51 | $112.07 | 1.0M |
| 2025-11-26 | 111.47 | $112.24 | 1.3M |
| 2025-11-25 | 111.42 | $111.22 | 2.0M |
| 2025-11-24 | 111.49 | $111.02 | 2.1M |
| 2025-11-21 | 111.60 | $111.14 | 2.5M |
| 2025-11-20 | 111.72 | $110.65 | 2.0M |
| 2025-11-19 | 111.92 | $110.16 | 2.3M |
| 2025-11-18 | 112.19 | $111.60 | 2.1M |
| 2025-11-17 | 112.35 | $111.89 | 2.0M |
| 2025-11-14 | 112.52 | $110.97 | 2.1M |
| 2025-11-13 | 112.79 | $111.74 | 1.8M |
| 2025-11-12 | 113.02 | $112.11 | 2.4M |
| 2025-11-11 | 113.23 | $112.50 | 2.0M |
| 2025-11-10 | 113.43 | $112.42 | 2.2M |
| 2025-11-07 | 113.65 | $112.87 | 1.8M |
| 2025-11-06 | 113.83 | $110.78 | 2.5M |
| 2025-11-05 | 114.23 | $111.85 | 1.9M |
| 2025-11-04 | 114.54 | $111.87 | 2.2M |
| 2025-11-03 | 114.86 | $110.61 | 3.2M |
| 2025-10-31 | 115.32 | $111.73 | 4.1M |
| 2025-10-30 | 115.68 | $112.60 | 4.6M |
| 2025-10-29 | 115.96 | $114.58 | 2.7M |
| 2025-10-28 | 116.04 | $115.22 | 2.9M |
| 2025-10-27 | 116.06 | $116.68 | 2.1M |
| 2025-10-24 | 115.92 | $115.83 | 1.9M |
| 2025-10-23 | 115.86 | $115.91 | 1.3M |
| 2025-10-22 | 115.76 | $117.40 | 1.9M |
| 2025-10-21 | 115.49 | $116.58 | 2.2M |
| 2025-10-20 | 115.29 | $117.50 | 2.0M |
| 2025-10-17 | 114.95 | $116.84 | 1.9M |
| 2025-10-16 | 114.65 | $116.19 | 2.6M |
| 2025-10-15 | 114.38 | $117.28 | 1.9M |
| 2025-10-14 | 113.96 | $116.49 | 2.0M |
| 2025-10-13 | 113.59 | $114.97 | 1.3M |
| 2025-10-10 | 113.33 | $115.13 | 1.5M |
| 2025-10-09 | 113.05 | $113.88 | 1.5M |
| 2025-10-08 | 112.86 | $114.59 | 1.5M |
| 2025-10-07 | 112.58 | $115.20 | 1.7M |
| 2025-10-06 | 112.20 | $114.55 | 1.4M |
| 2025-10-03 | 111.85 | $113.29 | 2.6M |
| 2025-10-02 | 111.60 | $112.03 | 2.4M |
| 2025-10-01 | 111.44 | $112.99 | 2.0M |
| 2025-09-30 | 111.17 | $114.59 | 2.4M |
| 2025-09-29 | 110.70 | $114.22 | 2.1M |
| 2025-09-26 | 110.23 | $112.85 | 1.8M |
| 2025-09-25 | 109.85 | $111.24 | 2.4M |
| 2025-09-24 | 109.62 | $112.02 | 2.0M |
| 2025-09-23 | 109.29 | $111.76 | 2.3M |
| 2025-09-22 | 108.95 | $109.86 | 2.1M |
| 2025-09-19 | 108.80 | $110.12 | 3.2M |
| 2025-09-18 | 108.61 | $109.47 | 2.3M |
| 2025-09-17 | 108.48 | $109.26 | 1.8M |
| 2025-09-16 | 108.37 | $108.69 | 1.4M |
| 2025-09-15 | 108.30 | $110.97 | 2.4M |
| 2025-09-12 | 107.99 | $110.52 | 1.5M |
| 2025-09-11 | 107.72 | $109.72 | 2.2M |
| 2025-09-10 | 107.52 | $109.39 | 3.3M |
| 2025-09-09 | 107.36 | $107.56 | 1.4M |
| 2025-09-08 | 107.38 | $107.36 | 2.4M |
| 2025-09-05 | 107.43 | $107.79 | 1.6M |
| 2025-09-04 | 107.46 | $107.48 | 3.0M |
| 2025-09-03 | 107.53 | $106.89 | 2.1M |
| 2025-09-02 | 107.67 | $106.02 | 1.8M |
| 2025-08-29 | 107.91 | $106.51 | 1.6M |
| 2025-08-28 | 108.13 | $106.31 | 1.8M |
| 2025-08-27 | 108.38 | $107.68 | 1.9M |
| 2025-08-26 | 108.50 | $107.16 | 2.4M |
| 2025-08-25 | 108.68 | $106.96 | 1.4M |
| 2025-08-22 | 108.88 | $108.54 | 1.3M |
| 2025-08-21 | 108.93 | $108.48 | 1.5M |
| 2025-08-20 | 109.00 | $108.91 | 2.6M |
| 2025-08-19 | 109.02 | $108.48 | 1.9M |
| 2025-08-18 | 109.09 | $106.39 | 2.9M |
| 2025-08-15 | 109.38 | $107.36 | 2.6M |
| 2025-08-14 | 109.57 | $108.13 | 2.9M |
| 2025-08-13 | 109.68 | $109.94 | 2.7M |
| 2025-08-12 | 109.59 | $109.43 | 1.8M |
| 2025-08-11 | 109.54 | $109.67 | 1.7M |
| 2025-08-08 | 109.44 | $110.35 | 1.8M |
| 2025-08-07 | 109.26 | $110.70 | 3.1M |
| 2025-08-06 | 109.02 | $109.73 | 1.7M |
| 2025-08-05 | 108.84 | $110.00 | 2.1M |
| 2025-08-04 | 108.61 | $111.27 | 2.0M |
| 2025-08-01 | 108.22 | $110.24 | 3.4M |
| 2025-07-31 | 107.91 | $109.08 | 3.3M |
| 2025-07-30 | 107.68 | $108.36 | 3.2M |
| 2025-07-29 | 107.50 | $108.63 | 2.1M |
| 2025-07-28 | 107.27 | $107.50 | 1.6M |
| 2025-07-25 | 107.13 | $109.52 | 1.3M |
| 2025-07-24 | 106.77 | $109.54 | 1.3M |
| 2025-07-23 | 106.38 | $109.03 | 1.6M |
| 2025-07-22 | 106.01 | $110.10 | 1.6M |
| 2025-07-21 | 105.53 | $108.28 | 1.6M |
| 2025-07-18 | 105.19 | $107.82 | 2.0M |
| 2025-07-17 | 104.88 | $106.20 | 1.6M |
| 2025-07-16 | 104.72 | $106.13 | 2.9M |
| 2025-07-15 | 104.55 | $104.79 | 1.6M |
| 2025-07-14 | 104.52 | $105.85 | 1.4M |
| 2025-07-11 | 104.38 | $105.51 | 1.6M |
| 2025-07-10 | 104.28 | $105.68 | 2.1M |
| 2025-07-09 | 104.16 | $104.22 | 1.9M |
| 2025-07-08 | 104.18 | $103.66 | 2.1M |
| 2025-07-07 | 104.26 | $104.31 | 1.4M |
| 2025-07-03 | 104.29 | $104.34 | 1.0M |
| 2025-07-02 | 104.32 | $103.75 | 2.1M |
| 2025-07-01 | 104.42 | $104.75 | 1.8M |
| 2025-06-30 | 104.44 | $104.20 | 1.9M |
| 2025-06-27 | 104.53 | $103.13 | 1.9M |
| 2025-06-26 | 104.73 | $103.32 | 2.4M |
| 2025-06-25 | 104.92 | $102.87 | 2.7M |
| 2025-06-24 | 105.18 | $105.36 | 1.4M |
| 2025-06-23 | 105.21 | $105.50 | 1.8M |
| 2025-06-20 | 105.22 | $104.19 | 3.2M |
| 2025-06-18 | 105.38 | $103.83 | 1.8M |
| 2025-06-17 | 105.58 | $104.10 | 2.3M |
| 2025-06-16 | 105.77 | $104.15 | 2.1M |
| 2025-06-13 | 105.97 | $105.11 | 1.7M |
| 2025-06-12 | 106.08 | $106.44 | 1.8M |
| 2025-06-11 | 106.04 | $105.58 | 1.3M |
| 2025-06-10 | 106.07 | $105.59 | 1.6M |
| 2025-06-09 | 106.10 | $104.89 | 2.4M |
| 2025-06-06 | 106.20 | $105.60 | 4.4M |
| 2025-06-05 | 106.26 | $104.79 | 4.2M |
| 2025-06-04 | 106.41 | $105.73 | 1.6M |
| 2025-06-03 | 106.49 | $107.37 | 2.2M |
| 2025-06-02 | 106.42 | $107.23 | 1.5M |
| 2025-05-30 | 106.37 | $107.44 | 2.6M |
| 2025-05-29 | 106.31 | $106.02 | 2.4M |
| 2025-05-28 | 106.40 | $105.30 | 1.6M |
| 2025-05-27 | 106.58 | $107.56 | 2.1M |
| 2025-05-23 | 106.54 | $106.78 | 1.8M |
| 2025-05-22 | 106.59 | $105.49 | 2.5M |
| 2025-05-21 | 106.77 | $106.54 | 2.9M |
| 2025-05-20 | 106.87 | $107.57 | 2.0M |
| 2025-05-19 | 106.87 | $107.26 | 1.6M |
| 2025-05-16 | 106.90 | $106.47 | 2.3M |
| 2025-05-15 | 107.02 | $104.91 | 2.0M |
| 2025-05-14 | 107.29 | $102.24 | 2.0M |
| 2025-05-13 | 107.85 | $103.56 | 2.8M |
| 2025-05-12 | 108.31 | $104.97 | 2.5M |
| 2025-05-09 | 108.64 | $107.62 | 2.3M |
| 2025-05-08 | 108.71 | $107.96 | 2.4M |
| 2025-05-07 | 108.73 | $109.62 | 2.3M |
| 2025-05-06 | 108.56 | $109.76 | 2.2M |
| 2025-05-05 | 108.35 | $108.70 | 2.2M |
| 2025-05-02 | 108.21 | $108.62 | 1.7M |
| 2025-05-01 | 108.09 | $108.79 | 1.6M |
| 2025-04-30 | 107.95 | $109.52 | 2.8M |
| 2025-04-29 | 107.73 | $109.15 | 1.5M |
| 2025-04-28 | 107.55 | $108.54 | 1.6M |
| 2025-04-25 | 107.42 | $107.73 | 2.1M |
| 2025-04-24 | 107.37 | $108.91 | 2.1M |
| 2025-04-23 | 107.18 | $108.72 | 1.6M |
| 2025-04-22 | 106.99 | $109.13 | 1.3M |
| 2025-04-21 | 106.75 | $106.96 | 1.2M |
| 2025-04-17 | 106.71 | $108.39 | 1.6M |
| 2025-04-16 | 106.54 | $107.36 | 1.8M |
| 2025-04-15 | 106.46 | $108.26 | 2.1M |
| 2025-04-14 | 106.30 | $108.48 | 1.6M |
| 2025-04-11 | 106.11 | $106.96 | 1.9M |
| 2025-04-10 | 106.06 | $105.51 | 3.3M |
| 2025-04-09 | 106.15 | $104.36 | 3.0M |
| 2025-04-08 | 106.35 | $102.95 | 2.4M |
| 2025-04-07 | 106.69 | $103.21 | 3.6M |
| 2025-04-04 | 107.04 | $104.36 | 3.6M |
| 2025-04-03 | 107.30 | $108.53 | 4.7M |
| 2025-04-02 | 107.13 | $108.84 | 1.4M |
| 2025-04-01 | 106.91 | $108.89 | 2.2M |
| 2025-03-31 | 106.67 | $108.98 | 2.6M |
| 2025-03-28 | 106.42 | $107.55 | 1.7M |
| 2025-03-27 | 106.31 | $106.22 | 1.4M |
| 2025-03-26 | 106.31 | $105.80 | 2.4M |
| 2025-03-25 | 106.36 | $104.31 | 1.9M |
| 2025-03-24 | 106.55 | $105.78 | 1.7M |
| 2025-03-21 | 106.60 | $106.81 | 5.3M |
| 2025-03-20 | 106.54 | $107.81 | 2.4M |
| 2025-03-19 | 106.36 | $107.55 | 1.8M |
| 2025-03-18 | 106.19 | $107.81 | 2.4M |
| 2025-03-17 | 105.98 | $107.12 | 2.6M |
| 2025-03-14 | 105.80 | $106.75 | 2.2M |
| 2025-03-13 | 105.65 | $105.11 | 2.0M |
| 2025-03-12 | 105.65 | $104.74 | 2.7M |
| 2025-03-11 | 105.66 | $105.77 | 3.2M |
| 2025-03-10 | 105.56 | $108.98 | 4.3M |
| 2025-03-07 | 105.12 | $106.84 | 3.9M |
| 2025-03-06 | 104.86 | $103.80 | 2.6M |
| 2025-03-05 | 104.86 | $104.47 | 2.2M |
| 2025-03-04 | 104.78 | $105.50 | 3.4M |
| 2025-03-03 | 104.58 | $108.36 | 2.1M |
| 2025-02-28 | 104.07 | $106.69 | 2.6M |
| 2025-02-27 | 103.67 | $105.60 | 2.1M |
| 2025-02-26 | 103.35 | $105.71 | 1.9M |
| 2025-02-25 | 102.98 | $105.89 | 3.5M |
| 2025-02-24 | 102.57 | $104.88 | 2.5M |
| 2025-02-21 | 102.23 | $104.05 | 3.0M |
| 2025-02-20 | 101.93 | $103.53 | 1.7M |
| 2025-02-19 | 101.65 | $103.58 | 1.4M |
| 2025-02-18 | 101.35 | $103.11 | 1.7M |
| 2025-02-14 | 101.08 | $102.97 | 1.7M |
| 2025-02-13 | 100.80 | $103.78 | 2.3M |
| 2025-02-12 | 100.40 | $102.43 | 2.6M |
| 2025-02-11 | 100.09 | $102.70 | 2.6M |
| 2025-02-10 | 99.72 | $101.22 | 2.4M |
| 2025-02-07 | 99.45 | $101.79 | 2.1M |
| 2025-02-06 | 99.09 | $100.79 | 1.4M |
| 2025-02-05 | 98.79 | $100.89 | 2.4M |
| 2025-02-04 | 98.44 | $99.22 | 3.6M |
| 2025-02-03 | 98.23 | $100.45 | 2.5M |
| 2025-01-31 | 97.86 | $99.26 | 4.6M |
| 2025-01-30 | 97.59 | $99.45 | 2.0M |
| 2025-01-29 | 97.27 | $98.03 | 2.4M |
| 2025-01-28 | 97.07 | $98.92 | 2.9M |
| 2025-01-27 | 96.76 | $100.88 | 2.8M |
| 2025-01-24 | 96.24 | $98.01 | 1.9M |
| 2025-01-23 | 95.99 | $97.31 | 1.8M |
| 2025-01-22 | 95.78 | $97.58 | 2.0M |
| 2025-01-21 | 95.53 | $100.23 | 2.2M |
| 2025-01-17 | 94.99 | $99.03 | 2.0M |
| 2025-01-16 | 94.54 | $98.39 | 1.6M |
| 2025-01-15 | 94.14 | $95.57 | 1.4M |
| 2025-01-14 | 94.01 | $94.58 | 1.9M |
| 2025-01-13 | 93.97 | $93.89 | 1.7M |
| 2025-01-10 | 94.02 | $93.41 | 2.4M |
| 2025-01-08 | 94.12 | $94.75 | 2.0M |
| 2025-01-07 | 94.11 | $93.19 | 2.4M |
| 2025-01-06 | 94.27 | $92.12 | 1.6M |
| 2025-01-03 | 94.55 | $93.79 | 1.5M |
| 2025-01-02 | 94.70 | $93.99 | 955901 |
| 2024-12-31 | 94.85 | $94.04 | 1.1M |
| 2024-12-30 | 95.02 | $94.21 | 1.1M |
| 2024-12-27 | 95.21 | $94.82 | 823100 |
| 2024-12-26 | 95.37 | $94.87 | 774549 |
| 2024-12-24 | 95.56 | $95.04 | 533300 |
| 2024-12-23 | 95.76 | $94.84 | 1.1M |
| 2024-12-20 | 96.01 | $94.50 | 3.2M |
| 2024-12-19 | 96.32 | $93.26 | 2.1M |
| 2024-12-18 | 96.78 | $92.94 | 1.5M |
| 2024-12-17 | 97.30 | $94.71 | 1.6M |
| 2024-12-16 | 97.67 | $94.93 | 2.4M |
| 2024-12-13 | 98.04 | $95.74 | 1.4M |
| 2024-12-12 | 98.33 | $95.86 | 1.7M |
| 2024-12-11 | 98.62 | $95.61 | 1.4M |
| 2024-12-10 | 98.94 | $97.15 | 1.8M |
| 2024-12-09 | 99.12 | $97.11 | 1.2M |
| 2024-12-06 | 99.31 | $97.09 | 1.5M |
| 2024-12-05 | 99.50 | $97.72 | 1.4M |
| 2024-12-04 | 99.61 | $98.35 | 1.8M |
| 2024-12-03 | 99.65 | $98.22 | 1.4M |
| 2024-12-02 | 99.70 | $99.66 | 1.5M |
| 2024-11-29 | 99.58 | $101.05 | 1.0M |
| 2024-11-27 | 99.30 | $101.82 | 1.3M |
| 2024-11-26 | 98.93 | $101.55 | 1.2M |
| 2024-11-25 | 98.55 | $101.35 | 2.3M |
| 2024-11-22 | 98.17 | $100.66 | 1.3M |
| 2024-11-21 | 97.83 | $100.96 | 1.9M |
| 2024-11-20 | 97.46 | $99.27 | 1.9M |
| 2024-11-19 | 97.26 | $99.05 | 1.6M |
| 2024-11-18 | 97.07 | $99.28 | 2.0M |
| 2024-11-15 | 96.85 | $97.98 | 2.1M |
| 2024-11-14 | 96.78 | $96.13 | 1.5M |
| 2024-11-13 | 96.89 | $97.63 | 2.5M |
| 2024-11-12 | 96.86 | $97.85 | 1.8M |
| 2024-11-11 | 96.82 | $98.70 | 2.2M |
| 2024-11-08 | 96.67 | $97.59 | 2.5M |
| 2024-11-07 | 96.63 | $95.33 | 2.5M |
| 2024-11-06 | 96.79 | $96.01 | 2.8M |
| 2024-11-05 | 96.88 | $96.10 | 2.3M |
| 2024-11-04 | 96.95 | $94.91 | 2.5M |
| 2024-11-01 | 97.14 | $95.57 | 3.2M |
| 2024-10-31 | 97.26 | $95.53 | 3.5M |
| 2024-10-30 | 97.38 | $96.03 | 3.0M |
| 2024-10-29 | 97.46 | $95.33 | 1.7M |
| 2024-10-28 | 97.62 | $97.00 | 1.4M |
| 2024-10-25 | 97.61 | $97.19 | 1.7M |
| 2024-10-24 | 97.57 | $98.81 | 2.3M |
| 2024-10-23 | 97.36 | $99.53 | 1.4M |
| 2024-10-22 | 97.06 | $98.69 | 1.5M |
| 2024-10-21 | 96.82 | $99.43 | 1.6M |
| 2024-10-18 | 96.48 | $99.85 | 2.1M |
| 2024-10-17 | 96.08 | $99.14 | 2.1M |
| 2024-10-16 | 95.73 | $98.75 | 2.5M |
| 2024-10-15 | 95.39 | $97.22 | 2.4M |
| 2024-10-14 | 95.20 | $96.30 | 1.4M |
| 2024-10-11 | 95.09 | $95.45 | 1.8M |
| 2024-10-10 | 95.06 | $93.95 | 3.3M |
| 2024-10-09 | 95.18 | $94.31 | 3.1M |
| 2024-10-08 | 95.27 | $94.35 | 1.6M |
| 2024-10-07 | 95.37 | $94.14 | 1.8M |
| 2024-10-04 | 95.48 | $95.48 | 1.5M |
| 2024-10-03 | 95.46 | $96.31 | 1.4M |
| 2024-10-02 | 95.36 | $96.26 | 2.5M |
| 2024-10-01 | 95.25 | $96.75 | 2.4M |
| 2024-09-30 | 95.08 | $96.18 | 2.1M |
| 2024-09-27 | 94.94 | $95.26 | 1.3M |
| 2024-09-26 | 94.89 | $94.61 | 2.0M |
| 2024-09-25 | 94.88 | $94.60 | 1.3M |
| 2024-09-24 | 94.87 | $94.54 | 3.0M |
| 2024-09-23 | 94.86 | $95.18 | 1.5M |
| 2024-09-20 | 94.77 | $94.72 | 3.3M |
| 2024-09-19 | 94.72 | $93.78 | 2.1M |
| 2024-09-18 | 94.75 | $95.24 | 1.6M |
| 2024-09-17 | 94.62 | $95.74 | 1.9M |
| 2024-09-16 | 94.41 | $96.14 | 1.7M |
| 2024-09-13 | 94.13 | $95.85 | 1.8M |
| 2024-09-12 | 93.86 | $95.01 | 1.6M |
| 2024-09-11 | 93.63 | $95.21 | 2.0M |
| 2024-09-10 | 93.36 | $95.55 | 2.2M |
| 2024-09-09 | 93.02 | $94.86 | 1.8M |
| 2024-09-06 | 92.72 | $93.65 | 1.6M |
| 2024-09-05 | 92.51 | $94.68 | 2.5M |
| 2024-09-04 | 92.17 | $94.54 | 1.5M |
| 2024-09-03 | 91.81 | $93.63 | 2.0M |
| 2024-08-30 | 91.52 | $93.03 | 2.3M |
| 2024-08-29 | 91.27 | $92.77 | 1.4M |
| 2024-08-28 | 91.02 | $92.79 | 2.0M |
| 2024-08-27 | 90.74 | $92.61 | 1.1M |
| 2024-08-26 | 90.45 | $93.01 | 1.3M |
| 2024-08-23 | 90.07 | $92.66 | 1.5M |
| 2024-08-22 | 89.69 | $92.96 | 3.1M |
| 2024-08-21 | 89.23 | $91.75 | 2.6M |
| 2024-08-20 | 88.85 | $90.57 | 2.1M |
| 2024-08-19 | 88.53 | $90.14 | 1.6M |
| 2024-08-16 | 88.22 | $89.53 | 2.3M |
| 2024-08-15 | 87.93 | $89.29 | 2.4M |
| 2024-08-14 | 87.63 | $89.64 | 3.0M |
| 2024-08-13 | 87.26 | $89.44 | 3.4M |
| 2024-08-12 | 86.87 | $89.24 | 3.1M |
| 2024-08-09 | 86.45 | $87.98 | 1.8M |
| 2024-08-08 | 86.11 | $87.81 | 2.1M |
| 2024-08-07 | 85.76 | $88.95 | 3.0M |
| 2024-08-06 | 85.25 | $88.47 | 2.2M |
| 2024-08-05 | 84.73 | $88.19 | 4.4M |
| 2024-08-02 | 84.19 | $90.16 | 6.0M |
| 2024-08-01 | 83.41 | $88.72 | 3.8M |
| 2024-07-31 | 82.71 | $86.06 | 4.6M |
| 2024-07-30 | 82.23 | $85.60 | 3.4M |
| 2024-07-29 | 81.75 | $84.10 | 1.2M |
| 2024-07-26 | 81.38 | $83.73 | 1.6M |
| 2024-07-25 | 81.03 | $83.32 | 2.6M |
| 2024-07-24 | 80.69 | $83.56 | 3.0M |
| 2024-07-23 | 80.31 | $81.75 | 2.4M |
| 2024-07-22 | 80.08 | $82.03 | 2.3M |
| 2024-07-19 | 79.81 | $81.55 | 1.5M |
| 2024-07-18 | 79.58 | $82.05 | 1.7M |
| 2024-07-17 | 79.28 | $82.36 | 2.4M |
| 2024-07-16 | 78.93 | $80.81 | 1.3M |
| 2024-07-15 | 78.72 | $79.61 | 1.3M |
| 2024-07-12 | 78.61 | $80.79 | 1.7M |
| 2024-07-11 | 78.39 | $80.34 | 1.9M |
| 2024-07-10 | 78.21 | $78.19 | 1.8M |
| 2024-07-09 | 78.24 | $78.01 | 1.2M |
| 2024-07-08 | 78.29 | $78.05 | 1.6M |
| 2024-07-05 | 78.36 | $77.85 | 1.9M |
| 2024-07-03 | 78.45 | $77.68 | 651811 |
| 2024-07-02 | 78.58 | $78.04 | 1.2M |
| 2024-07-01 | 78.70 | $77.69 | 1.3M |
| 2024-06-28 | 78.86 | $78.46 | 2.4M |
| 2024-06-27 | 78.96 | $78.45 | 1.3M |
| 2024-06-26 | 79.05 | $78.15 | 1.4M |
| 2024-06-25 | 79.18 | $78.32 | 2.4M |
| 2024-06-24 | 79.31 | $79.35 | 2.3M |
| 2024-06-21 | 79.35 | $78.23 | 4.1M |
| 2024-06-20 | 79.51 | $79.25 | 2.3M |
| 2024-06-18 | 79.60 | $78.05 | 1.6M |
| 2024-06-17 | 79.84 | $78.37 | 2.3M |
| 2024-06-14 | 80.08 | $78.86 | 1.2M |
| 2024-06-13 | 80.30 | $78.54 | 2.8M |
| 2024-06-12 | 80.59 | $79.31 | 1.7M |
| 2024-06-11 | 80.83 | $79.75 | 1.4M |
| 2024-06-10 | 81.05 | $79.44 | 1.7M |
| 2024-06-07 | 81.32 | $79.85 | 1.8M |
| 2024-06-06 | 81.59 | $80.35 | 1.6M |
| 2024-06-05 | 81.83 | $81.00 | 2.3M |
| 2024-06-04 | 82.02 | $82.14 | 2.8M |
| 2024-06-03 | 82.11 | $81.18 | 2.8M |
| 2024-05-31 | 82.29 | $81.03 | 4.6M |
| 2024-05-30 | 82.51 | $79.26 | 2.6M |
| 2024-05-29 | 82.90 | $78.88 | 2.5M |
| 2024-05-28 | 83.35 | $79.72 | 1.9M |
| 2024-05-24 | 83.74 | $80.70 | 2.3M |
| 2024-05-23 | 84.03 | $80.67 | 4.7M |
| 2024-05-22 | 84.34 | $82.31 | 6.3M |
| 2024-05-21 | 84.49 | $84.58 | 1.9M |
| 2024-05-20 | 84.42 | $84.69 | 1.6M |
| 2024-05-17 | 84.32 | $85.50 | 1.6M |
| 2024-05-16 | 84.13 | $85.51 | 1.5M |
| 2024-05-15 | 83.91 | $85.03 | 1.1M |
| 2024-05-14 | 83.71 | $84.42 | 962837 |
| 2024-05-13 | 83.53 | $84.88 | 1.3M |
| 2024-05-10 | 83.29 | $85.43 | 2.2M |
| 2024-05-09 | 82.96 | $85.58 | 1.5M |
| 2024-05-08 | 82.59 | $84.91 | 1.8M |
| 2024-05-07 | 82.26 | $83.83 | 1.7M |
| 2024-05-06 | 82.02 | $82.84 | 1.5M |
| 2024-05-03 | 81.86 | $83.22 | 1.8M |
| 2024-05-02 | 81.66 | $83.08 | 2.0M |
| 2024-05-01 | 81.46 | $82.59 | 2.7M |
| 2024-04-30 | 81.30 | $82.64 | 2.9M |
| 2024-04-29 | 81.14 | $82.80 | 2.2M |
| 2024-04-26 | 80.95 | $81.49 | 1.9M |
| 2024-04-25 | 80.89 | $82.81 | 1.6M |
| 2024-04-24 | 80.70 | $82.63 | 2.0M |
| 2024-04-23 | 80.50 | $81.96 | 2.0M |
| 2024-04-22 | 80.36 | $81.97 | 1.6M |
| 2024-04-19 | 80.21 | $81.56 | 2.1M |
| 2024-04-18 | 80.09 | $80.44 | 1.1M |
| 2024-04-17 | 80.07 | $79.63 | 1.2M |
| 2024-04-16 | 80.14 | $77.80 | 2.0M |
| 2024-04-15 | 80.40 | $78.89 | 1.8M |
| 2024-04-12 | 80.57 | $78.97 | 1.4M |
| 2024-04-11 | 80.73 | $79.39 | 1.0M |
| 2024-04-10 | 80.86 | $79.72 | 1.7M |
| 2024-04-09 | 80.97 | $81.91 | 1.1M |
| 2024-04-08 | 80.87 | $81.33 | 1.2M |
| 2024-04-05 | 80.82 | $80.28 | 1.6M |
| 2024-04-04 | 80.89 | $81.03 | 1.4M |
| 2024-04-03 | 80.88 | $81.22 | 1.2M |
| 2024-04-02 | 80.84 | $81.89 | 1.3M |
| 2024-04-01 | 80.73 | $81.56 | 1.2M |
| 2024-03-28 | 80.64 | $82.12 | 2.6M |
| 2024-03-27 | 80.48 | $81.18 | 2.5M |
| 2024-03-26 | 80.39 | $78.65 | 2.3M |
| 2024-03-25 | 80.53 | $79.90 | 1.7M |
| 2024-03-22 | 80.54 | $80.01 | 1.3M |
| 2024-03-21 | 80.53 | $80.04 | 1.6M |
| 2024-03-20 | 80.51 | $80.56 | 1.3M |
| 2024-03-19 | 80.43 | $81.00 | 2.1M |
| 2024-03-18 | 80.30 | $81.02 | 2.4M |
| 2024-03-15 | 80.16 | $80.78 | 4.0M |
| 2024-03-14 | 80.02 | $80.38 | 2.3M |
| 2024-03-13 | 79.90 | $80.77 | 1.5M |
| 2024-03-12 | 79.73 | $81.01 | 1.5M |
| 2024-03-11 | 79.52 | $82.10 | 1.4M |
| 2024-03-08 | 79.18 | $81.68 | 1.5M |
| 2024-03-07 | 78.86 | $81.55 | 1.8M |
| 2024-03-06 | 78.54 | $81.22 | 1.8M |
| 2024-03-05 | 78.24 | $79.73 | 2.5M |
| 2024-03-04 | 78.07 | $79.72 | 2.0M |
| 2024-03-01 | 77.91 | $78.39 | 2.4M |
| 2024-02-29 | 77.88 | $78.49 | 3.8M |
| 2024-02-28 | 77.86 | $77.20 | 1.7M |
| 2024-02-27 | 77.98 | $77.46 | 1.6M |
| 2024-02-26 | 78.08 | $76.55 | 1.8M |
| 2024-02-23 | 78.29 | $78.86 | 1.5M |
| 2024-02-22 | 78.29 | $78.25 | 1.9M |
| 2024-02-21 | 78.34 | $79.29 | 1.3M |
| 2024-02-20 | 78.30 | $78.00 | 1.6M |
| 2024-02-16 | 78.39 | $78.07 | 1.8M |
| 2024-02-15 | 78.48 | $78.00 | 2.3M |
| 2024-02-14 | 78.60 | $76.65 | 1.5M |
| 2024-02-13 | 78.86 | $76.46 | 2.4M |
| 2024-02-12 | 79.16 | $78.37 | 2.3M |
| 2024-02-09 | 79.31 | $77.55 | 2.2M |
| 2024-02-08 | 79.56 | $77.40 | 2.3M |
| 2024-02-07 | 79.86 | $78.16 | 1.7M |
| 2024-02-06 | 80.12 | $78.34 | 1.8M |
| 2024-02-05 | 80.40 | $78.03 | 2.1M |
| 2024-02-02 | 80.75 | $79.86 | 2.6M |
| 2024-02-01 | 80.95 | $81.78 | 4.3M |
| 2024-01-31 | 81.00 | $80.76 | 12.8M |
| 2024-01-30 | 81.16 | $80.76 | 2.2M |
| 2024-01-29 | 81.35 | $80.45 | 2.8M |
| 2024-01-26 | 81.57 | $79.87 | 2.4M |
| 2024-01-25 | 81.88 | $80.01 | 2.1M |
| 2024-01-24 | 82.18 | $79.06 | 2.8M |
| 2024-01-23 | 82.60 | $79.75 | 1.7M |
| 2024-01-22 | 82.96 | $79.48 | 2.4M |
| 2024-01-19 | 83.36 | $80.03 | 2.2M |
| 2024-01-18 | 83.72 | $80.40 | 2.7M |
| 2024-01-17 | 84.05 | $81.31 | 2.1M |
| 2024-01-16 | 84.31 | $82.57 | 2.9M |
| 2024-01-12 | 84.45 | $82.79 | 2.0M |
| 2024-01-11 | 84.59 | $82.12 | 3.5M |
| 2024-01-10 | 84.80 | $85.59 | 1.6M |
| 2024-01-09 | 84.68 | $85.33 | 1.8M |
| 2024-01-08 | 84.57 | $85.57 | 2.7M |
| 2024-01-05 | 84.44 | $86.24 | 1.6M |
| 2024-01-04 | 84.24 | $85.92 | 2.3M |
| 2024-01-03 | 84.05 | $86.61 | 2.0M |
| 2024-01-02 | 83.80 | $86.32 | 2.6M |
| 2023-12-29 | 83.56 | $84.17 | 1.4M |
| 2023-12-28 | 83.53 | $84.05 | 1.5M |
| 2023-12-27 | 83.50 | $83.45 | 1.6M |
| 2023-12-26 | 83.53 | $83.64 | 1.3M |
| 2023-12-22 | 83.53 | $82.94 | 1.4M |
| 2023-12-21 | 83.60 | $82.35 | 2.0M |
| 2023-12-20 | 83.72 | $81.79 | 2.9M |
| 2023-12-19 | 83.88 | $83.26 | 1.6M |
| 2023-12-18 | 83.90 | $82.38 | 2.8M |
| 2023-12-15 | 84.00 | $82.46 | 4.7M |
| 2023-12-14 | 84.08 | $84.62 | 3.0M |
| 2023-12-13 | 83.95 | $87.00 | 2.4M |
| 2023-12-12 | 83.57 | $83.03 | 2.9M |
| 2023-12-11 | 83.54 | $84.21 | 2.3M |
| 2023-12-08 | 83.39 | $84.07 | 1.7M |
| 2023-12-07 | 83.23 | $85.00 | 1.7M |
| 2023-12-06 | 82.96 | $84.91 | 1.6M |
| 2023-12-05 | 82.68 | $83.73 | 1.9M |
| 2023-12-04 | 82.51 | $85.00 | 1.6M |
| 2023-12-01 | 82.22 | $84.97 | 2.0M |
| 2023-11-30 | 81.93 | $83.62 | 2.6M |
| 2023-11-29 | 81.75 | $82.97 | 2.2M |
| 2023-11-28 | 81.64 | $83.16 | 2.4M |
| 2023-11-27 | 81.49 | $82.22 | 2.1M |
| 2023-11-24 | 81.44 | $81.60 | 692021 |
| 2023-11-22 | 81.45 | $81.48 | 1.3M |
| 2023-11-21 | 81.47 | $80.92 | 1.5M |
| 2023-11-20 | 81.55 | $81.32 | 2.0M |
| 2023-11-17 | 81.59 | $81.74 | 2.2M |
| 2023-11-16 | 81.59 | $82.37 | 2.9M |
| 2023-11-15 | 81.53 | $81.43 | 2.0M |
| 2023-11-14 | 81.57 | $81.51 | 2.0M |
| 2023-11-13 | 81.60 | $79.38 | 2.0M |
| 2023-11-10 | 81.86 | $80.31 | 2.0M |
| 2023-11-09 | 82.04 | $79.63 | 2.0M |
| 2023-11-08 | 82.30 | $81.00 | 1.8M |
| 2023-11-07 | 82.43 | $82.05 | 1.7M |
| 2023-11-06 | 82.47 | $82.76 | 1.6M |
| 2023-11-03 | 82.43 | $83.95 | 1.5M |
| 2023-11-02 | 82.26 | $83.89 | 2.1M |
| 2023-11-01 | 82.08 | $82.56 | 2.6M |
| 2023-10-31 | 82.00 | $81.39 | 3.7M |
| 2023-10-30 | 82.03 | $81.60 | 2.4M |
| 2023-10-27 | 82.01 | $81.73 | 1.3M |
| 2023-10-26 | 81.97 | $83.13 | 1.4M |
| 2023-10-25 | 81.79 | $82.32 | 1.2M |
| 2023-10-24 | 81.67 | $81.58 | 1.6M |
| 2023-10-23 | 81.62 | $80.53 | 1.6M |
| 2023-10-20 | 81.70 | $81.20 | 1.7M |
| 2023-10-19 | 81.73 | $82.45 | 1.4M |
| 2023-10-18 | 81.66 | $83.01 | 1.6M |
| 2023-10-17 | 81.56 | $83.43 | 2.2M |
| 2023-10-16 | 81.43 | $83.62 | 1.5M |
| 2023-10-13 | 81.30 | $82.52 | 1.9M |
| 2023-10-12 | 81.29 | $81.30 | 1.7M |
| 2023-10-11 | 81.42 | $82.95 | 1.5M |
| 2023-10-10 | 81.41 | $82.24 | 2.1M |
| 2023-10-09 | 81.48 | $81.72 | 1.9M |
| 2023-10-06 | 81.61 | $80.63 | 2.6M |
| 2023-10-05 | 81.86 | $79.30 | 2.5M |
| 2023-10-04 | 82.26 | $79.22 | 2.6M |
| 2023-10-03 | 82.69 | $78.24 | 2.7M |
| 2023-10-02 | 83.22 | $77.03 | 2.7M |
| 2023-09-29 | 83.90 | $80.55 | 1.8M |
| 2023-09-28 | 84.26 | $79.88 | 2.1M |
| 2023-09-27 | 84.71 | $80.57 | 2.1M |
| 2023-09-26 | 85.11 | $81.64 | 1.8M |
| 2023-09-25 | 85.43 | $84.73 | 1.5M |
| 2023-09-22 | 85.46 | $85.44 | 1.9M |
| 2023-09-21 | 85.42 | $86.31 | 1.4M |
| 2023-09-20 | 85.29 | $87.16 | 1.3M |
| 2023-09-19 | 85.06 | $86.70 | 1.4M |
| 2023-09-18 | 84.88 | $86.68 | 1.6M |
| 2023-09-15 | 84.69 | $86.26 | 2.4M |
| 2023-09-14 | 84.53 | $86.81 | 1.2M |
| 2023-09-13 | 84.31 | $85.71 | 1.6M |
| 2023-09-12 | 84.20 | $84.45 | 1.2M |
| 2023-09-11 | 84.20 | $84.53 | 996994 |
| 2023-09-08 | 84.22 | $84.67 | 1.5M |
| 2023-09-07 | 84.23 | $83.63 | 1.4M |
| 2023-09-06 | 84.36 | $82.07 | 1.5M |
| 2023-09-05 | 84.66 | $82.02 | 1.8M |
| 2023-09-01 | 84.99 | $83.11 | 1.5M |
| 2023-08-31 | 85.24 | $84.12 | 1.2M |
| 2023-08-30 | 85.41 | $85.23 | 849800 |
| 2023-08-29 | 85.50 | $85.42 | 1.0M |
| 2023-08-28 | 85.59 | $85.25 | 948300 |
| 2023-08-25 | 85.72 | $85.10 | 1.2M |
| 2023-08-24 | 85.88 | $84.59 | 830734 |
| 2023-08-23 | 86.13 | $84.76 | 1.2M |
| 2023-08-22 | 86.39 | $85.06 | 842900 |
| 2023-08-21 | 86.66 | $85.09 | 1.1M |
| 2023-08-18 | 86.96 | $85.99 | 1.4M |
| 2023-08-17 | 87.20 | $84.98 | 1.2M |
| 2023-08-16 | 87.57 | $84.96 | 1.1M |
| 2023-08-15 | 87.96 | $84.23 | 1.2M |
| 2023-08-14 | 88.45 | $86.18 | 1.0M |
| 2023-08-11 | 88.76 | $86.77 | 1.0M |
| 2023-08-10 | 89.04 | $87.08 | 1.7M |
| 2023-08-09 | 89.32 | $87.28 | 1.2M |
| 2023-08-08 | 89.59 | $87.69 | 1.6M |
| 2023-08-07 | 89.83 | $87.49 | 1.6M |
| 2023-08-04 | 90.09 | $87.27 | 1.5M |
| 2023-08-03 | 90.38 | $88.26 | 1.8M |
| 2023-08-02 | 90.59 | $89.52 | 1.0M |
| 2023-08-01 | 90.68 | $89.61 | 1.9M |
| 2023-07-31 | 90.76 | $89.86 | 1.2M |
| 2023-07-28 | 90.81 | $90.06 | 1.1M |
| 2023-07-27 | 90.82 | $90.58 | 1.5M |
| 2023-07-26 | 90.78 | $92.54 | 1.1M |
| 2023-07-25 | 90.52 | $92.04 | 1.3M |
| 2023-07-24 | 90.30 | $92.21 | 830400 |
| 2023-07-21 | 90.05 | $92.37 | 997300 |
| 2023-07-20 | 89.76 | $91.26 | 983800 |
| 2023-07-19 | 89.58 | $89.63 | 1.1M |
| 2023-07-18 | 89.55 | $88.68 | 1.3M |
| 2023-07-17 | 89.63 | $89.52 | 1.3M |
| 2023-07-14 | 89.63 | $91.40 | 1.5M |
| 2023-07-13 | 89.46 | $91.52 | 1.1M |
| 2023-07-12 | 89.26 | $90.81 | 1.3M |
| 2023-07-11 | 89.13 | $89.49 | 997335 |
| 2023-07-10 | 89.13 | $88.51 | 1.2M |
| 2023-07-07 | 89.23 | $88.98 | 955207 |
| 2023-07-06 | 89.28 | $89.98 | 1.1M |
| 2023-07-05 | 89.23 | $90.35 | 1.6M |
| 2023-07-03 | 89.14 | $89.32 | 682900 |
| 2023-06-30 | 89.13 | $88.24 | 1.3M |
| 2023-06-29 | 89.21 | $87.25 | 1.0M |
| 2023-06-28 | 89.39 | $87.44 | 1.5M |
| 2023-06-27 | 89.54 | $88.70 | 1.3M |
| 2023-06-26 | 89.57 | $88.92 | 1.4M |
| 2023-06-23 | 89.56 | $87.90 | 1.8M |
| 2023-06-22 | 89.65 | $89.28 | 1.2M |
| 2023-06-21 | 89.61 | $90.69 | 1.3M |
| 2023-06-20 | 89.43 | $90.02 | 1.5M |
| 2023-06-16 | 89.32 | $91.43 | 2.0M |
| 2023-06-15 | 89.06 | $91.58 | 1.2M |
| 2023-06-14 | 88.77 | $90.53 | 1.5M |
| 2023-06-13 | 88.59 | $90.28 | 1.9M |
| 2023-06-12 | 88.43 | $89.81 | 1.3M |
| 2023-06-09 | 88.34 | $89.93 | 1.7M |
| 2023-06-08 | 88.26 | $90.37 | 1.4M |
| 2023-06-07 | 88.16 | $89.48 | 1.6M |
| 2023-06-06 | 88.17 | $87.53 | 1.3M |
| 2023-06-05 | 88.40 | $87.75 | 1.1M |
| 2023-06-02 | 88.65 | $87.08 | 2.3M |
| 2023-06-01 | 89.00 | $86.19 | 2.6M |
| 2023-05-31 | 89.47 | $87.35 | 3.0M |
| 2023-05-30 | 89.88 | $86.48 | 1.5M |
| 2023-05-26 | 90.41 | $86.90 | 1.6M |
| 2023-05-25 | 90.94 | $86.71 | 1.4M |
| 2023-05-24 | 91.54 | $88.08 | 1.5M |
| 2023-05-23 | 92.04 | $88.86 | 1.3M |
| 2023-05-22 | 92.52 | $89.88 | 1.3M |
| 2023-05-19 | 92.93 | $89.92 | 1.7M |
| 2023-05-18 | 93.38 | $89.34 | 2.5M |
| 2023-05-17 | 93.92 | $89.27 | 1.6M |
| 2023-05-16 | 94.49 | $90.10 | 1.2M |
| 2023-05-15 | 95.02 | $92.31 | 1.2M |
| 2023-05-12 | 95.36 | $93.89 | 1.1M |
| 2023-05-11 | 95.56 | $93.83 | 1.2M |
| 2023-05-10 | 95.78 | $95.45 | 1.2M |
| 2023-05-09 | 95.87 | $94.42 | 1.2M |
| 2023-05-08 | 96.07 | $95.03 | 1.4M |
| 2023-05-05 | 96.23 | $96.01 | 899845 |
| 2023-05-04 | 96.30 | $95.35 | 1.1M |
| 2023-05-03 | 96.46 | $94.28 | 1.7M |
| 2023-05-02 | 96.72 | $95.25 | 1.5M |
| 2023-05-01 | 96.88 | $95.94 | 1.6M |
| 2023-04-28 | 96.97 | $96.17 | 1.1M |
| 2023-04-27 | 97.03 | $96.53 | 990415 |
| 2023-04-26 | 97.05 | $95.79 | 1.2M |
| 2023-04-25 | 97.12 | $98.21 | 994800 |
| 2023-04-24 | 96.94 | $97.75 | 838226 |
| 2023-04-21 | 96.78 | $97.06 | 631800 |
| 2023-04-20 | 96.66 | $96.85 | 652600 |
| 2023-04-19 | 96.52 | $96.74 | 1.0M |
| 2023-04-18 | 96.37 | $95.74 | 1.2M |
| 2023-04-17 | 96.31 | $96.50 | 1.7M |
| 2023-04-14 | 96.17 | $96.84 | 1.2M |
| 2023-04-13 | 95.98 | $97.95 | 687623 |
| 2023-04-12 | 95.67 | $98.15 | 1.1M |
| 2023-04-11 | 95.32 | $98.50 | 785047 |
| 2023-04-10 | 94.90 | $98.35 | 778400 |
| 2023-04-06 | 94.44 | $98.64 | 1.3M |
| 2023-04-05 | 93.91 | $98.34 | 2.2M |
| 2023-04-04 | 93.36 | $94.79 | 990600 |
| 2023-04-03 | 93.13 | $94.27 | 1.5M |
| 2023-03-31 | 92.92 | $94.79 | 1.3M |
| 2023-03-30 | 92.64 | $94.45 | 1.1M |
| 2023-03-29 | 92.35 | $94.34 | 1.1M |
| 2023-03-28 | 92.05 | $93.22 | 922913 |
| 2023-03-27 | 91.82 | $92.80 | 1.8M |
| 2023-03-24 | 91.63 | $93.22 | 1.2M |
| 2023-03-23 | 91.38 | $89.93 | 2.0M |
| 2023-03-22 | 91.46 | $90.63 | 1.8M |
| 2023-03-21 | 91.46 | $91.91 | 2.3M |
| 2023-03-20 | 91.35 | $94.55 | 1.5M |
| 2023-03-17 | 90.97 | $94.25 | 3.4M |
| 2023-03-16 | 90.61 | $94.86 | 1.7M |
| 2023-03-15 | 90.18 | $94.69 | 2.2M |
| 2023-03-14 | 89.76 | $92.43 | 1.8M |
| 2023-03-13 | 89.55 | $91.16 | 2.2M |
| 2023-03-10 | 89.47 | $87.57 | 1.3M |
| 2023-03-09 | 89.75 | $88.86 | 1.0M |
| 2023-03-08 | 89.92 | $89.25 | 1.0M |
| 2023-03-07 | 90.07 | $88.87 | 2.1M |
| 2023-03-06 | 90.28 | $89.84 | 1.3M |
| 2023-03-03 | 90.41 | $89.59 | 1.7M |
| 2023-03-02 | 90.60 | $88.02 | 1.3M |
| 2023-03-01 | 90.97 | $86.57 | 1.7M |
| 2023-02-28 | 91.51 | $88.66 | 1.4M |
| 2023-02-27 | 91.87 | $90.04 | 1.0M |
| 2023-02-24 | 92.11 | $91.02 | 1.5M |
| 2023-02-23 | 92.27 | $91.10 | 1.2M |
| 2023-02-22 | 92.43 | $91.14 | 907424 |
| 2023-02-21 | 92.59 | $91.49 | 983206 |
| 2023-02-17 | 92.72 | $92.87 | 1.1M |
| 2023-02-16 | 92.73 | $91.61 | 1.0M |
| 2023-02-15 | 92.86 | $92.11 | 894400 |
| 2023-02-14 | 92.94 | $91.70 | 822300 |
| 2023-02-13 | 93.07 | $93.06 | 981401 |
| 2023-02-10 | 93.09 | $93.27 | 1.4M |
| 2023-02-09 | 93.11 | $90.92 | 1.1M |
| 2023-02-08 | 93.38 | $91.66 | 1.3M |
| 2023-02-07 | 93.61 | $93.16 | 1.2M |
| 2023-02-06 | 93.71 | $93.83 | 1.1M |
| 2023-02-03 | 93.75 | $93.56 | 1.7M |
| 2023-02-02 | 93.81 | $94.92 | 2.0M |
| 2023-02-01 | 93.74 | $94.90 | 1.6M |
| 2023-01-31 | 93.68 | $93.99 | 1.3M |
| 2023-01-30 | 93.69 | $92.62 | 1.1M |
| 2023-01-27 | 93.85 | $92.77 | 907700 |
| 2023-01-26 | 94.01 | $92.86 | 1.2M |
| 2023-01-25 | 94.17 | $92.74 | 1.2M |
| 2023-01-24 | 94.36 | $92.88 | 1.1M |
| 2023-01-23 | 94.54 | $92.83 | 1.1M |
| 2023-01-20 | 94.74 | $93.08 | 1.1M |
| 2023-01-19 | 94.91 | $91.80 | 1.1M |
| 2023-01-18 | 95.23 | $92.53 | 1.2M |
| 2023-01-17 | 95.48 | $95.04 | 1.4M |
| 2023-01-13 | 95.50 | $95.75 | 1.0M |
| 2023-01-12 | 95.47 | $96.86 | 1.1M |
| 2023-01-11 | 95.34 | $98.20 | 1.2M |
| 2023-01-10 | 95.08 | $96.72 | 1.2M |
| 2023-01-09 | 94.96 | $96.56 | 2.1M |
| 2023-01-06 | 94.84 | $94.77 | 933603 |
| 2023-01-05 | 94.90 | $92.41 | 1.2M |
| 2023-01-04 | 95.20 | $94.78 | 1.1M |
| 2023-01-03 | 95.26 | $94.16 | 1.4M |
| 2022-12-30 | 95.40 | $93.76 | 1.2M |
| 2022-12-29 | 95.59 | $95.41 | 944900 |
| 2022-12-28 | 95.64 | $95.07 | 936344 |
| 2022-12-27 | 95.74 | $96.01 | 905600 |
| 2022-12-23 | 95.75 | $95.48 | 1.1M |
| 2022-12-22 | 95.82 | $94.60 | 1.2M |
| 2022-12-21 | 96.00 | $94.90 | 1.3M |
| 2022-12-20 | 96.16 | $94.33 | 989012 |
| 2022-12-19 | 96.38 | $94.24 | 1.0M |
| 2022-12-16 | 96.62 | $95.13 | 3.7M |
| 2022-12-15 | 96.77 | $96.54 | 1.6M |
| 2022-12-14 | 96.77 | $97.72 | 2.0M |
| 2022-12-13 | 96.63 | $98.98 | 1.5M |
| 2022-12-12 | 96.35 | $97.87 | 1.1M |
| 2022-12-09 | 96.15 | $95.73 | 1.5M |
| 2022-12-08 | 96.15 | $95.66 | 955705 |
| 2022-12-07 | 96.12 | $94.59 | 1.1M |
| 2022-12-06 | 96.19 | $95.42 | 1.5M |
| 2022-12-05 | 96.15 | $94.25 | 1.9M |
| 2022-12-02 | 96.21 | $96.06 | 2.0M |
| 2022-12-01 | 96.06 | $97.29 | 4.0M |
| 2022-11-30 | 95.77 | $99.14 | 2.2M |
| 2022-11-29 | 95.27 | $96.98 | 1.0M |
| 2022-11-28 | 94.95 | $97.54 | 979100 |
| 2022-11-25 | 94.54 | $98.66 | 466600 |
| 2022-11-23 | 93.98 | $98.07 | 802021 |
| 2022-11-22 | 93.43 | $97.13 | 1.0M |
| 2022-11-21 | 92.92 | $96.73 | 1.4M |
| 2022-11-18 | 92.41 | $95.70 | 1.7M |
| 2022-11-17 | 91.95 | $93.02 | 1.5M |
| 2022-11-16 | 91.71 | $94.41 | 1.6M |
| 2022-11-15 | 91.30 | $93.26 | 1.2M |
| 2022-11-14 | 90.97 | $92.53 | 1.7M |
| 2022-11-11 | 90.68 | $93.15 | 2.1M |
| 2022-11-10 | 90.29 | $94.15 | 1.2M |
| 2022-11-09 | 89.76 | $90.35 | 1.7M |
| 2022-11-08 | 89.55 | $91.45 | 1.6M |
| 2022-11-07 | 89.21 | $90.12 | 1.5M |
| 2022-11-04 | 88.97 | $91.39 | 2.0M |
| 2022-11-03 | 88.58 | $90.39 | 1.5M |
| 2022-11-02 | 88.27 | $90.25 | 2.3M |
| 2022-11-01 | 87.97 | $91.95 | 2.3M |
| 2022-10-31 | 87.52 | $91.33 | 2.3M |
| 2022-10-28 | 87.13 | $91.60 | 1.7M |
| 2022-10-27 | 86.71 | $88.72 | 1.2M |
| 2022-10-26 | 86.58 | $88.08 | 1.2M |
| 2022-10-25 | 86.54 | $87.77 | 1.6M |
| 2022-10-24 | 86.56 | $86.76 | 1.1M |
| 2022-10-21 | 86.74 | $86.65 | 1.2M |
| 2022-10-20 | 86.98 | $85.44 | 1.7M |
| 2022-10-19 | 87.41 | $86.77 | 1.1M |
| 2022-10-18 | 87.77 | $87.79 | 1.4M |
| 2022-10-17 | 88.10 | $85.65 | 1.7M |
| 2022-10-14 | 88.71 | $84.30 | 2.0M |
| 2022-10-13 | 89.54 | $84.72 | 2.1M |
| 2022-10-12 | 90.40 | $82.23 | 2.0M |
| 2022-10-11 | 91.60 | $85.18 | 1.4M |
| 2022-10-10 | 92.61 | $85.30 | 1.8M |
| 2022-10-07 | 93.72 | $85.48 | 2.3M |
| 2022-10-06 | 94.90 | $86.52 | 2.0M |
| 2022-10-05 | 96.08 | $90.56 | 1.4M |
| 2022-10-04 | 96.95 | $93.10 | 1.6M |
| 2022-10-03 | 97.63 | $92.60 | 2.1M |
| 2022-09-30 | 98.40 | $89.43 | 2.2M |
| 2022-09-29 | 99.55 | $91.81 | 1.2M |
| 2022-09-28 | 100.52 | $95.64 | 1.8M |
| 2022-09-27 | 101.17 | $94.77 | 1.3M |
| 2022-09-26 | 101.95 | $97.21 | 1.2M |
| 2022-09-23 | 102.53 | $99.57 | 1.1M |
| 2022-09-22 | 102.92 | $100.15 | 880346 |
| 2022-09-21 | 103.29 | $99.93 | 1.2M |
| 2022-09-20 | 103.70 | $100.96 | 1.2M |
| 2022-09-19 | 104.04 | $102.28 | 821500 |
| 2022-09-16 | 104.28 | $101.29 | 2.7M |
| 2022-09-15 | 104.65 | $101.06 | 1.9M |
| 2022-09-14 | 105.06 | $104.44 | 972000 |
| 2022-09-13 | 105.17 | $103.80 | 1.5M |
| 2022-09-12 | 105.34 | $107.24 | 1.0M |
| 2022-09-09 | 105.19 | $106.44 | 949916 |
| 2022-09-08 | 105.10 | $106.01 | 1.4M |
| 2022-09-07 | 105.04 | $106.22 | 1.4M |
| 2022-09-06 | 104.96 | $103.06 | 1.5M |
| 2022-09-02 | 105.19 | $103.01 | 847646 |
| 2022-09-01 | 105.42 | $104.65 | 1.6M |
| 2022-08-31 | 105.49 | $103.14 | 1.7M |
| 2022-08-30 | 105.71 | $103.47 | 964315 |
| 2022-08-29 | 105.90 | $105.18 | 703733 |
| 2022-08-26 | 105.92 | $104.79 | 961700 |
| 2022-08-25 | 105.97 | $106.22 | 930939 |
| 2022-08-24 | 105.88 | $105.87 | 688120 |
| 2022-08-23 | 105.78 | $105.95 | 810400 |
| 2022-08-22 | 105.66 | $106.78 | 1.1M |
| 2022-08-19 | 105.42 | $107.69 | 922800 |
| 2022-08-18 | 105.05 | $107.40 | 789500 |
| 2022-08-17 | 104.65 | $106.97 | 1.0M |
| 2022-08-16 | 104.24 | $107.01 | 872100 |
| 2022-08-15 | 103.79 | $106.28 | 865200 |
| 2022-08-12 | 103.37 | $105.64 | 1.3M |
| 2022-08-11 | 102.99 | $104.33 | 994045 |
| 2022-08-10 | 102.71 | $105.17 | 982555 |
| 2022-08-09 | 102.33 | $105.22 | 624930 |
| 2022-08-08 | 101.93 | $103.97 | 1.3M |
| 2022-08-05 | 101.62 | $103.12 | 1.1M |
| 2022-08-04 | 101.38 | $103.85 | 1.3M |
| 2022-08-03 | 101.06 | $104.08 | 1.3M |
| 2022-08-02 | 100.69 | $103.65 | 1.3M |
| 2022-08-01 | 100.35 | $103.89 | 1.3M |
| 2022-07-29 | 99.97 | $103.81 | 1.3M |
| 2022-07-28 | 99.59 | $103.00 | 1.2M |
| 2022-07-27 | 99.26 | $100.47 | 1.1M |
| 2022-07-26 | 99.18 | $100.65 | 1.1M |
| 2022-07-25 | 99.06 | $98.96 | 880000 |
| 2022-07-22 | 99.10 | $97.86 | 917400 |
| 2022-07-21 | 99.24 | $96.23 | 1.3M |
| 2022-07-20 | 99.51 | $96.13 | 2.1M |
| 2022-07-19 | 99.78 | $99.07 | 1.4M |
| 2022-07-18 | 99.72 | $98.81 | 948730 |
| 2022-07-15 | 99.65 | $100.75 | 1.2M |
| 2022-07-14 | 99.35 | $100.11 | 868212 |
| 2022-07-13 | 99.08 | $100.13 | 915300 |
| 2022-07-12 | 98.78 | $100.46 | 1.0M |
| 2022-07-11 | 98.45 | $100.57 | 893023 |
| 2022-07-08 | 98.10 | $99.51 | 919300 |
| 2022-07-07 | 97.87 | $99.81 | 1.5M |
| 2022-07-06 | 97.64 | $101.26 | 1.5M |
| 2022-07-05 | 97.28 | $98.86 | 1.4M |
| 2022-07-01 | 97.18 | $102.58 | 1.6M |
| 2022-06-30 | 96.73 | $100.64 | 2.1M |
| 2022-06-29 | 96.49 | $99.31 | 948128 |
| 2022-06-28 | 96.40 | $99.12 | 1.5M |
| 2022-06-27 | 96.37 | $99.28 | 1.8M |
| 2022-06-24 | 96.35 | $97.16 | 1.8M |
| 2022-06-23 | 96.57 | $95.34 | 1.2M |
| 2022-06-22 | 97.03 | $93.37 | 2.1M |
| 2022-06-21 | 97.73 | $91.90 | 1.8M |
| 2022-06-17 | 98.62 | $90.37 | 2.6M |
| 2022-06-16 | 99.72 | $91.21 | 2.0M |
| 2022-06-15 | 100.79 | $91.88 | 1.7M |
| 2022-06-14 | 101.86 | $92.05 | 1.6M |
| 2022-06-13 | 102.96 | $95.58 | 1.6M |
| 2022-06-10 | 103.75 | $99.31 | 1.7M |
| 2022-06-09 | 104.20 | $99.52 | 1.2M |
| 2022-06-08 | 104.63 | $102.95 | 1.1M |
| 2022-06-07 | 104.73 | $105.60 | 1.2M |
| 2022-06-06 | 104.56 | $104.31 | 778000 |
| 2022-06-03 | 104.49 | $104.18 | 834700 |
| 2022-06-02 | 104.42 | $104.86 | 1.1M |
| 2022-06-01 | 104.27 | $104.67 | 1.6M |
| 2022-05-31 | 104.12 | $105.07 | 1.9M |
| 2022-05-27 | 103.90 | $106.53 | 1.2M |
| 2022-05-26 | 103.51 | $105.40 | 1.8M |
| 2022-05-25 | 103.22 | $105.81 | 2.5M |
| 2022-05-24 | 102.87 | $108.28 | 1.3M |
| 2022-05-23 | 102.26 | $105.02 | 1.2M |
| 2022-05-20 | 101.94 | $103.55 | 1.8M |
| 2022-05-19 | 101.77 | $102.87 | 1.9M |
| 2022-05-18 | 101.68 | $101.95 | 2.1M |
| 2022-05-17 | 101.70 | $103.45 | 1.3M |
| 2022-05-16 | 101.57 | $102.77 | 1.3M |
| 2022-05-13 | 101.51 | $102.09 | 1.6M |
| 2022-05-12 | 101.52 | $100.82 | 1.4M |
| 2022-05-11 | 101.66 | $101.75 | 1.7M |
| 2022-05-10 | 101.73 | $100.66 | 1.4M |
| 2022-05-09 | 101.91 | $101.94 | 1.8M |
| 2022-05-06 | 101.99 | $100.66 | 1.8M |
| 2022-05-05 | 102.20 | $101.07 | 1.3M |
| 2022-05-04 | 102.39 | $101.56 | 1.7M |
| 2022-05-03 | 102.53 | $99.56 | 1.9M |
| 2022-05-02 | 102.86 | $99.73 | 2.3M |
| 2022-04-29 | 103.19 | $100.05 | 2.0M |
| 2022-04-28 | 103.48 | $102.78 | 1.3M |
| 2022-04-27 | 103.50 | $102.09 | 1.1M |
| 2022-04-26 | 103.58 | $102.63 | 1.3M |
| 2022-04-25 | 103.58 | $102.91 | 1.4M |
| 2022-04-22 | 103.54 | $103.98 | 1.5M |
| 2022-04-21 | 103.35 | $105.76 | 1.1M |
| 2022-04-20 | 102.95 | $105.40 | 1.1M |
| 2022-04-19 | 102.54 | $104.52 | 1.4M |
| 2022-04-18 | 102.16 | $102.84 | 889332 |
| 2022-04-14 | 101.91 | $103.19 | 960600 |
| 2022-04-13 | 101.59 | $103.20 | 1.1M |
| 2022-04-12 | 101.23 | $104.41 | 1.3M |
| 2022-04-11 | 100.70 | $103.66 | 1.2M |
| 2022-04-08 | 100.20 | $104.49 | 1.4M |
| 2022-04-07 | 99.57 | $103.81 | 1.6M |
| 2022-04-06 | 98.96 | $103.97 | 1.4M |
| 2022-04-05 | 98.27 | $101.73 | 1.6M |
| 2022-04-04 | 97.77 | $100.49 | 1.1M |
| 2022-04-01 | 97.35 | $101.13 | 1.4M |
| 2022-03-31 | 96.85 | $99.81 | 1.6M |
| 2022-03-30 | 96.44 | $100.29 | 1.1M |
| 2022-03-29 | 95.93 | $99.18 | 1.4M |
| 2022-03-28 | 95.48 | $98.55 | 803400 |
| 2022-03-25 | 95.06 | $98.07 | 1.1M |
| 2022-03-24 | 94.65 | $96.61 | 1.3M |
| 2022-03-23 | 94.33 | $95.48 | 1.5M |
| 2022-03-22 | 94.10 | $95.37 | 1.6M |
| 2022-03-21 | 93.84 | $95.70 | 1.2M |
| 2022-03-18 | 93.53 | $94.68 | 2.8M |
| 2022-03-17 | 93.29 | $95.79 | 2.4M |
| 2022-03-16 | 92.91 | $94.60 | 2.1M |
| 2022-03-15 | 92.62 | $94.59 | 1.8M |
| 2022-03-14 | 92.31 | $93.78 | 1.6M |
| 2022-03-11 | 92.06 | $93.86 | 1.3M |
| 2022-03-10 | 91.79 | $93.56 | 2.0M |
| 2022-03-09 | 91.56 | $92.60 | 1.6M |
| 2022-03-08 | 91.42 | $94.00 | 1.9M |
| 2022-03-07 | 91.16 | $95.45 | 2.0M |
| 2022-03-04 | 90.75 | $94.61 | 2.0M |
| 2022-03-03 | 90.43 | $92.45 | 1.4M |
| 2022-03-02 | 90.34 | $90.59 | 1.7M |
| 2022-03-01 | 90.44 | $89.31 | 2.0M |
| 2022-02-28 | 90.70 | $90.88 | 1.7M |
| 2022-02-25 | 90.84 | $90.85 | 2.2M |
| 2022-02-24 | 91.00 | $88.68 | 2.8M |
| 2022-02-23 | 91.39 | $88.34 | 1.6M |
| 2022-02-22 | 91.85 | $89.79 | 1.5M |
| 2022-02-18 | 92.20 | $90.00 | 1.6M |
| 2022-02-17 | 92.55 | $89.39 | 1.4M |
| 2022-02-16 | 93.00 | $89.12 | 2.5M |
| 2022-02-15 | 93.51 | $88.90 | 2.1M |
| 2022-02-14 | 94.07 | $89.63 | 1.9M |
| 2022-02-11 | 94.60 | $91.21 | 2.3M |
| 2022-02-10 | 95.00 | $92.00 | 1.5M |
| 2022-02-09 | 95.35 | $94.32 | 1.4M |
| 2022-02-08 | 95.48 | $94.47 | 1.2M |
| 2022-02-07 | 95.60 | $94.72 | 1.5M |
| 2022-02-04 | 95.72 | $94.64 | 1.6M |
| 2022-02-03 | 95.85 | $95.69 | 1.9M |
| 2022-02-02 | 95.88 | $96.12 | 1.8M |
| 2022-02-01 | 95.88 | $95.16 | 1.8M |
| 2022-01-31 | 95.97 | $97.04 | 1.2M |
| 2022-01-28 | 95.88 | $96.57 | 1.1M |
| 2022-01-27 | 95.84 | $95.11 | 1.3M |
| 2022-01-26 | 95.94 | $94.11 | 1.5M |
| 2022-01-25 | 96.16 | $94.75 | 1.3M |
| 2022-01-24 | 96.31 | $95.13 | 1.8M |
| 2022-01-21 | 96.43 | $96.99 | 1.8M |
| 2022-01-20 | 96.35 | $96.67 | 1.4M |
| 2022-01-19 | 96.30 | $96.03 | 1.9M |
| 2022-01-18 | 96.31 | $95.77 | 1.3M |
| 2022-01-14 | 96.35 | $96.25 | 1.2M |
| 2022-01-13 | 96.36 | $97.28 | 1.1M |
| 2022-01-12 | 96.26 | $95.70 | 1.2M |
| 2022-01-11 | 96.31 | $95.32 | 1.1M |
| 2022-01-10 | 96.39 | $96.90 | 1.2M |
| 2022-01-07 | 96.31 | $97.21 | 1.2M |
| 2022-01-06 | 96.18 | $96.35 | 961440 |
| 2022-01-05 | 96.11 | $96.96 | 1.1M |
| 2022-01-04 | 95.96 | $95.85 | 1.1M |
| 2022-01-03 | 95.90 | $96.09 | 1.2M |
| 2021-12-31 | 95.79 | $97.07 | 624500 |
| 2021-12-30 | 95.56 | $97.12 | 503537 |
| 2021-12-29 | 95.27 | $96.92 | 556730 |
| 2021-12-28 | 94.95 | $96.50 | 651712 |
| 2021-12-27 | 94.64 | $95.28 | 673600 |
| 2021-12-23 | 94.42 | $94.65 | 733400 |
| 2021-12-22 | 94.25 | $94.77 | 657200 |
| 2021-12-21 | 94.04 | $94.73 | 1.4M |
| 2021-12-20 | 93.82 | $96.27 | 1.2M |
| 2021-12-17 | 93.43 | $96.29 | 2.9M |
| 2021-12-16 | 93.01 | $98.36 | 1.8M |
| 2021-12-15 | 92.35 | $96.98 | 2.5M |
| 2021-12-14 | 91.79 | $94.76 | 2.1M |
| 2021-12-13 | 91.42 | $95.11 | 1.6M |
| 2021-12-10 | 90.99 | $93.48 | 1.4M |
| 2021-12-09 | 90.70 | $92.80 | 903400 |
| 2021-12-08 | 90.46 | $92.56 | 1.0M |
| 2021-12-07 | 90.22 | $92.34 | 1.1M |
| 2021-12-06 | 90.00 | $92.26 | 1.4M |
| 2021-12-03 | 89.77 | $91.17 | 1.5M |
| 2021-12-02 | 89.64 | $88.87 | 1.4M |
| 2021-12-01 | 89.74 | $87.68 | 1.8M |
| 2021-11-30 | 89.96 | $86.93 | 3.7M |
| 2021-11-29 | 90.27 | $90.49 | 1.1M |
| 2021-11-26 | 90.24 | $89.17 | 733926 |
| 2021-11-24 | 90.34 | $90.69 | 791300 |
| 2021-11-23 | 90.30 | $91.00 | 956900 |
| 2021-11-22 | 90.22 | $91.52 | 826900 |
| 2021-11-19 | 90.09 | $90.52 | 1.2M |
| 2021-11-18 | 90.06 | $90.13 | 710135 |
| 2021-11-17 | 90.07 | $90.80 | 770500 |
| 2021-11-16 | 90.02 | $90.16 | 998200 |
| 2021-11-15 | 90.02 | $90.55 | 1.0M |
| 2021-11-12 | 89.99 | $88.75 | 1.4M |
| 2021-11-11 | 90.13 | $89.04 | 1.0M |
| 2021-11-10 | 90.24 | $90.64 | 797000 |
| 2021-11-09 | 90.20 | $89.79 | 998713 |
| 2021-11-08 | 90.23 | $88.95 | 1.7M |
| 2021-11-05 | 90.33 | $90.87 | 827348 |
| 2021-11-04 | 90.24 | $89.72 | 1.4M |
| 2021-11-03 | 90.25 | $89.87 | 1.0M |
| 2021-11-02 | 90.26 | $90.89 | 1.5M |
| 2021-11-01 | 90.16 | $90.34 | 970600 |
| 2021-10-29 | 90.11 | $90.06 | 1.2M |
| 2021-10-28 | 90.07 | $90.51 | 806606 |
| 2021-10-27 | 89.98 | $89.97 | 680003 |
| 2021-10-26 | 89.93 | $90.75 | 776200 |
| 2021-10-25 | 89.80 | $90.38 | 681520 |
| 2021-10-22 | 89.69 | $91.66 | 500700 |
| 2021-10-21 | 89.46 | $91.21 | 621800 |
| 2021-10-20 | 89.26 | $91.06 | 782242 |
| 2021-10-19 | 89.07 | $89.86 | 961800 |
| 2021-10-18 | 89.01 | $88.84 | 872300 |
| 2021-10-15 | 89.06 | $90.07 | 1.3M |
| 2021-10-14 | 88.99 | $89.90 | 1.0M |
| 2021-10-13 | 88.94 | $88.98 | 1.0M |
| 2021-10-12 | 89.00 | $87.82 | 918100 |
| 2021-10-11 | 89.20 | $87.33 | 879401 |
| 2021-10-08 | 89.47 | $88.81 | 674048 |
| 2021-10-07 | 89.63 | $89.72 | 679600 |
| 2021-10-06 | 89.73 | $90.58 | 798600 |
| 2021-10-05 | 89.78 | $88.89 | 940528 |
| 2021-10-04 | 90.01 | $89.37 | 1.3M |
| 2021-10-01 | 90.23 | $87.62 | 1.1M |
| 2021-09-30 | 90.66 | $88.20 | 1.2M |
| 2021-09-29 | 91.08 | $89.01 | 944307 |
| 2021-09-28 | 91.44 | $87.77 | 1.2M |
| 2021-09-27 | 91.95 | $88.33 | 830600 |
| 2021-09-24 | 92.44 | $90.00 | 1.0M |
| 2021-09-23 | 92.79 | $90.28 | 1.2M |
| 2021-09-22 | 93.14 | $91.23 | 893911 |
| 2021-09-21 | 93.41 | $91.38 | 1.2M |
| 2021-09-20 | 93.68 | $90.99 | 1.1M |
| 2021-09-17 | 94.03 | $90.75 | 2.3M |
| 2021-09-16 | 94.43 | $91.58 | 1.3M |
| 2021-09-15 | 94.77 | $92.02 | 1.2M |
| 2021-09-14 | 95.10 | $93.42 | 846729 |
| 2021-09-13 | 95.31 | $93.68 | 790741 |
| 2021-09-10 | 95.50 | $94.89 | 915223 |
| 2021-09-09 | 95.59 | $95.99 | 904700 |
| 2021-09-08 | 95.57 | $96.42 | 795414 |
| 2021-09-07 | 95.51 | $94.06 | 966500 |
| 2021-09-03 | 95.69 | $96.08 | 708900 |
| 2021-09-02 | 95.67 | $96.80 | 978400 |
| 2021-09-01 | 95.59 | $95.90 | 1.0M |
| 2021-08-31 | 95.59 | $94.48 | 1.0M |
| 2021-08-30 | 95.73 | $95.02 | 568722 |
| 2021-08-27 | 95.82 | $94.41 | 691900 |
| 2021-08-26 | 95.96 | $94.38 | 785112 |
| 2021-08-25 | 96.11 | $94.66 | 1.0M |
| 2021-08-24 | 96.23 | $94.45 | 778506 |
| 2021-08-23 | 96.38 | $95.79 | 1.1M |
| 2021-08-20 | 96.40 | $97.59 | 922717 |
| 2021-08-19 | 96.22 | $96.97 | 888400 |
| 2021-08-18 | 96.09 | $96.46 | 1.2M |
| 2021-08-17 | 95.98 | $97.36 | 1.2M |
| 2021-08-16 | 95.77 | $97.18 | 1.1M |
| 2021-08-13 | 95.56 | $96.21 | 502400 |
| 2021-08-12 | 95.44 | $95.60 | 455948 |
| 2021-08-11 | 95.38 | $96.41 | 597000 |
| 2021-08-10 | 95.22 | $96.10 | 566400 |
| 2021-08-09 | 95.07 | $96.33 | 835702 |
| 2021-08-06 | 94.88 | $96.31 | 781905 |
| 2021-08-05 | 94.68 | $96.48 | 743638 |
| 2021-08-04 | 94.43 | $95.83 | 1.2M |
| 2021-08-03 | 94.23 | $95.61 | 1.2M |
| 2021-08-02 | 94.03 | $94.70 | 1.4M |
| 2021-07-30 | 93.89 | $94.14 | 1.2M |
| 2021-07-29 | 93.78 | $94.58 | 832300 |
| 2021-07-28 | 93.61 | $94.44 | 1.4M |
| 2021-07-27 | 93.42 | $96.50 | 1.3M |
| 2021-07-26 | 93.01 | $94.16 | 1.1M |
| 2021-07-23 | 92.81 | $94.03 | 565437 |
| 2021-07-22 | 92.59 | $92.47 | 801200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
115.07
2026-07-20
Close Price
$113.86
Vol: 27078
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
77.11
Average
96.78
Maximum
117.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 115.07 | $113.86 | 27078 |
| 2026-07-17 | 115.31 | $113.35 | 2.0M |
| 2026-07-16 | 115.69 | $114.49 | 1.8M |
| 2026-07-15 | 115.88 | $112.97 | 1.9M |
| 2026-07-14 | 116.43 | $115.05 | 1.5M |
| 2026-07-13 | 116.62 | $115.87 | 1.5M |
| 2026-07-10 | 116.66 | $114.96 | 1.6M |
| 2026-07-09 | 116.89 | $114.89 | 1.8M |
| 2026-07-08 | 117.17 | $116.24 | 2.7M |
| 2026-07-07 | 117.20 | $117.68 | 2.0M |
| 2026-07-06 | 116.92 | $116.63 | 1.6M |
| 2026-07-02 | 116.82 | $118.83 | 1.2M |
| 2026-07-01 | 116.22 | $116.22 | 1.6M |
| 2026-06-30 | 116.07 | $116.77 | 2.6M |
| 2026-06-29 | 115.77 | $118.44 | 1.8M |
| 2026-06-26 | 115.06 | $118.85 | 2.7M |
| 2026-06-25 | 114.15 | $117.07 | 2.0M |
| 2026-06-24 | 113.46 | $115.61 | 2.9M |
| 2026-06-23 | 112.97 | $114.14 | 2.7M |
| 2026-06-22 | 112.71 | $113.04 | 1.9M |
| 2026-06-18 | 112.64 | $112.17 | 4.3M |
| 2026-06-17 | 112.74 | $112.54 | 2.1M |
| 2026-06-16 | 112.77 | $114.67 | 2.7M |
| 2026-06-15 | 112.37 | $114.00 | 2.6M |
| 2026-06-12 | 112.04 | $113.44 | 1.9M |
| 2026-06-11 | 111.78 | $113.07 | 2.1M |
| 2026-06-10 | 111.55 | $114.01 | 1.6M |
| 2026-06-09 | 111.10 | $113.10 | 2.2M |
| 2026-06-08 | 110.76 | $111.25 | 1.7M |
| 2026-06-05 | 110.77 | $112.95 | 2.8M |
| 2026-06-04 | 110.43 | $111.23 | 2.7M |
| 2026-06-03 | 110.41 | $110.05 | 2.7M |
| 2026-06-02 | 110.63 | $110.23 | 1.7M |
| 2026-06-01 | 110.86 | $108.60 | 2.6M |
| 2026-05-29 | 111.48 | $111.05 | 2.9M |
| 2026-05-28 | 111.69 | $111.67 | 2.5M |
| 2026-05-27 | 111.81 | $113.14 | 1.7M |
| 2026-05-26 | 111.64 | $112.99 | 2.1M |
| 2026-05-22 | 111.48 | $113.41 | 2.1M |
| 2026-05-21 | 111.21 | $112.11 | 2.5M |
| 2026-05-20 | 111.19 | $110.65 | 2.3M |
| 2026-05-19 | 111.47 | $111.49 | 2.3M |
| 2026-05-18 | 111.64 | $109.55 | 2.6M |
| 2026-05-15 | 112.24 | $109.16 | 2.4M |
| 2026-05-14 | 113.03 | $111.64 | 1.7M |
| 2026-05-13 | 113.44 | $112.20 | 1.4M |
| 2026-05-12 | 113.79 | $112.58 | 2.0M |
| 2026-05-11 | 114.13 | $112.77 | 1.4M |
| 2026-05-08 | 114.48 | $111.66 | 1.5M |
| 2026-05-07 | 115.13 | $112.78 | 1.7M |
| 2026-05-06 | 115.64 | $113.94 | 2.0M |
| 2026-05-05 | 115.99 | $115.22 | 2.9M |
| 2026-05-04 | 116.13 | $116.44 | 2.2M |
| 2026-05-01 | 116.04 | $117.46 | 1.9M |
| 2026-04-30 | 115.71 | $117.94 | 2.6M |
| 2026-04-29 | 115.22 | $114.51 | 1.5M |
| 2026-04-28 | 115.39 | $115.78 | 1.3M |
| 2026-04-27 | 115.31 | $115.12 | 1.6M |
| 2026-04-24 | 115.35 | $114.60 | 1.5M |
| 2026-04-23 | 115.52 | $115.57 | 1.6M |
| 2026-04-22 | 115.50 | $113.38 | 2.5M |
| 2026-04-21 | 115.95 | $113.58 | 1.9M |
| 2026-04-20 | 116.42 | $115.14 | 1.4M |
| 2026-04-17 | 116.64 | $115.87 | 1.2M |
| 2026-04-16 | 116.74 | $116.43 | 2.3M |
| 2026-04-15 | 116.73 | $114.85 | 1.7M |
| 2026-04-14 | 117.04 | $116.50 | 1.3M |
| 2026-04-13 | 117.06 | $116.32 | 1.9M |
| 2026-04-10 | 117.11 | $117.54 | 1.2M |
| 2026-04-09 | 116.91 | $118.78 | 1.9M |
| 2026-04-08 | 116.41 | $117.28 | 1.8M |
| 2026-04-07 | 116.13 | $116.94 | 1.7M |
| 2026-04-06 | 115.89 | $116.73 | 1.3M |
| 2026-04-02 | 115.64 | $117.58 | 1.6M |
| 2026-04-01 | 115.17 | $116.17 | 1.9M |
| 2026-03-31 | 114.92 | $115.77 | 3.4M |
| 2026-03-30 | 114.72 | $115.33 | 1.7M |
| 2026-03-27 | 114.57 | $114.36 | 1.9M |
| 2026-03-26 | 114.61 | $114.02 | 1.8M |
| 2026-03-25 | 114.71 | $112.72 | 1.4M |
| 2026-03-24 | 115.12 | $113.08 | 1.8M |
| 2026-03-23 | 115.50 | $112.05 | 1.6M |
| 2026-03-20 | 116.16 | $112.18 | 3.8M |
| 2026-03-19 | 116.90 | $115.64 | 2.0M |
| 2026-03-18 | 117.02 | $115.85 | 1.8M |
| 2026-03-17 | 117.10 | $117.29 | 1.2M |
| 2026-03-16 | 116.89 | $117.90 | 1.7M |
| 2026-03-13 | 116.51 | $117.35 | 1.8M |
| 2026-03-12 | 116.17 | $115.05 | 1.8M |
| 2026-03-11 | 116.25 | $113.30 | 1.4M |
| 2026-03-10 | 116.71 | $114.50 | 3.0M |
| 2026-03-09 | 116.98 | $115.59 | 2.2M |
| 2026-03-06 | 117.05 | $115.77 | 1.6M |
| 2026-03-05 | 117.08 | $116.09 | 3.1M |
| 2026-03-04 | 117.04 | $117.55 | 2.8M |
| 2026-03-03 | 116.67 | $116.12 | 2.4M |
| 2026-03-02 | 116.53 | $116.62 | 1.9M |
| 2026-02-27 | 116.25 | $116.96 | 2.4M |
| 2026-02-26 | 115.84 | $115.79 | 2.0M |
| 2026-02-25 | 115.60 | $115.42 | 1.7M |
| 2026-02-24 | 115.39 | $115.90 | 1.5M |
| 2026-02-23 | 115.02 | $115.80 | 1.6M |
| 2026-02-20 | 114.61 | $114.34 | 2.0M |
| 2026-02-19 | 114.43 | $114.22 | 1.9M |
| 2026-02-18 | 114.23 | $113.72 | 2.8M |
| 2026-02-17 | 114.09 | $115.45 | 2.7M |
| 2026-02-13 | 113.55 | $115.79 | 4.0M |
| 2026-02-12 | 112.84 | $114.03 | 3.4M |
| 2026-02-11 | 112.37 | $113.13 | 2.6M |
| 2026-02-10 | 112.01 | $112.92 | 2.0M |
| 2026-02-09 | 111.63 | $111.32 | 1.7M |
| 2026-02-06 | 111.52 | $111.42 | 3.0M |
| 2026-02-05 | 111.36 | $111.94 | 4.9M |
| 2026-02-04 | 111.05 | $113.33 | 3.4M |
| 2026-02-03 | 110.39 | $112.26 | 2.6M |
| 2026-02-02 | 109.84 | $109.84 | 2.7M |
| 2026-01-30 | 109.71 | $110.67 | 3.3M |
| 2026-01-29 | 109.37 | $110.41 | 3.2M |
| 2026-01-28 | 109.03 | $110.04 | 1.7M |
| 2026-01-27 | 108.71 | $110.35 | 2.4M |
| 2026-01-26 | 108.27 | $109.70 | 2.6M |
| 2026-01-23 | 107.88 | $109.10 | 3.5M |
| 2026-01-22 | 107.56 | $109.35 | 2.3M |
| 2026-01-21 | 107.13 | $109.52 | 1.9M |
| 2026-01-20 | 106.60 | $109.06 | 2.8M |
| 2026-01-16 | 106.08 | $108.59 | 1.6M |
| 2026-01-15 | 105.57 | $108.16 | 2.1M |
| 2026-01-14 | 105.07 | $107.07 | 1.5M |
| 2026-01-13 | 104.73 | $105.96 | 1.3M |
| 2026-01-12 | 104.57 | $105.00 | 1.9M |
| 2026-01-09 | 104.60 | $104.65 | 1.8M |
| 2026-01-08 | 104.70 | $105.23 | 1.7M |
| 2026-01-07 | 104.71 | $105.04 | 1.6M |
| 2026-01-06 | 104.77 | $105.95 | 2.0M |
| 2026-01-05 | 104.65 | $105.41 | 3.2M |
| 2026-01-02 | 104.63 | $106.47 | 1.9M |
| 2025-12-31 | 104.39 | $105.46 | 1.3M |
| 2025-12-30 | 104.34 | $106.09 | 1.4M |
| 2025-12-29 | 104.15 | $105.73 | 1.3M |
| 2025-12-26 | 104.02 | $105.50 | 869038 |
| 2025-12-24 | 103.93 | $105.55 | 616728 |
| 2025-12-23 | 103.82 | $105.02 | 1.5M |
| 2025-12-22 | 103.82 | $104.87 | 2.1M |
| 2025-12-19 | 103.87 | $103.94 | 4.8M |
| 2025-12-18 | 104.13 | $105.25 | 2.1M |
| 2025-12-17 | 104.18 | $104.76 | 1.9M |
| 2025-12-16 | 104.35 | $104.48 | 2.1M |
| 2025-12-15 | 104.62 | $105.26 | 2.3M |
| 2025-12-12 | 104.78 | $103.88 | 2.8M |
| 2025-12-11 | 105.28 | $103.48 | 2.0M |
| 2025-12-10 | 105.95 | $103.66 | 1.9M |
| 2025-12-09 | 106.71 | $104.64 | 2.1M |
| 2025-12-08 | 107.40 | $104.76 | 2.7M |
| 2025-12-05 | 108.19 | $105.71 | 2.5M |
| 2025-12-04 | 108.91 | $106.28 | 2.4M |
| 2025-12-03 | 109.63 | $107.29 | 1.9M |
| 2025-12-02 | 110.27 | $108.09 | 2.5M |
| 2025-12-01 | 110.85 | $109.34 | 2.2M |
| 2025-11-28 | 111.26 | $112.07 | 1.0M |
| 2025-11-26 | 111.16 | $112.24 | 1.3M |
| 2025-11-25 | 111.02 | $111.22 | 2.0M |
| 2025-11-24 | 111.08 | $111.02 | 2.1M |
| 2025-11-21 | 111.19 | $111.14 | 2.5M |
| 2025-11-20 | 111.30 | $110.65 | 2.0M |
| 2025-11-19 | 111.53 | $110.16 | 2.3M |
| 2025-11-18 | 111.91 | $111.60 | 2.1M |
| 2025-11-17 | 112.05 | $111.89 | 2.0M |
| 2025-11-14 | 112.16 | $110.97 | 2.1M |
| 2025-11-13 | 112.48 | $111.74 | 1.8M |
| 2025-11-12 | 112.69 | $112.11 | 2.4M |
| 2025-11-11 | 112.86 | $112.50 | 2.0M |
| 2025-11-10 | 112.98 | $112.42 | 2.2M |
| 2025-11-07 | 113.14 | $112.87 | 1.8M |
| 2025-11-06 | 113.23 | $110.78 | 2.5M |
| 2025-11-05 | 113.78 | $111.85 | 1.9M |
| 2025-11-04 | 114.19 | $111.87 | 2.2M |
| 2025-11-03 | 114.65 | $110.61 | 3.2M |
| 2025-10-31 | 115.46 | $111.73 | 4.1M |
| 2025-10-30 | 116.16 | $112.60 | 4.6M |
| 2025-10-29 | 116.78 | $114.58 | 2.7M |
| 2025-10-28 | 117.07 | $115.22 | 2.9M |
| 2025-10-27 | 117.27 | $116.68 | 2.1M |
| 2025-10-24 | 117.17 | $115.83 | 1.9M |
| 2025-10-23 | 117.24 | $115.91 | 1.3M |
| 2025-10-22 | 117.28 | $117.40 | 1.9M |
| 2025-10-21 | 117.00 | $116.58 | 2.2M |
| 2025-10-20 | 116.84 | $117.50 | 2.0M |
| 2025-10-17 | 116.45 | $116.84 | 1.9M |
| 2025-10-16 | 116.12 | $116.19 | 2.6M |
| 2025-10-15 | 115.87 | $117.28 | 1.9M |
| 2025-10-14 | 115.33 | $116.49 | 2.0M |
| 2025-10-13 | 114.86 | $114.97 | 1.3M |
| 2025-10-10 | 114.62 | $115.13 | 1.5M |
| 2025-10-09 | 114.30 | $113.88 | 1.5M |
| 2025-10-08 | 114.18 | $114.59 | 1.5M |
| 2025-10-07 | 113.88 | $115.20 | 1.7M |
| 2025-10-06 | 113.40 | $114.55 | 1.4M |
| 2025-10-03 | 112.97 | $113.29 | 2.6M |
| 2025-10-02 | 112.72 | $112.03 | 2.4M |
| 2025-10-01 | 112.69 | $112.99 | 2.0M |
| 2025-09-30 | 112.44 | $114.59 | 2.4M |
| 2025-09-29 | 111.81 | $114.22 | 2.1M |
| 2025-09-26 | 111.15 | $112.85 | 1.8M |
| 2025-09-25 | 110.66 | $111.24 | 2.4M |
| 2025-09-24 | 110.42 | $112.02 | 2.0M |
| 2025-09-23 | 109.98 | $111.76 | 2.3M |
| 2025-09-22 | 109.52 | $109.86 | 2.1M |
| 2025-09-19 | 109.39 | $110.12 | 3.2M |
| 2025-09-18 | 109.17 | $109.47 | 2.3M |
| 2025-09-17 | 109.05 | $109.26 | 1.8M |
| 2025-09-16 | 108.96 | $108.69 | 1.4M |
| 2025-09-15 | 108.96 | $110.97 | 2.4M |
| 2025-09-12 | 108.49 | $110.52 | 1.5M |
| 2025-09-11 | 108.03 | $109.72 | 2.2M |
| 2025-09-10 | 107.67 | $109.39 | 3.3M |
| 2025-09-09 | 107.32 | $107.56 | 1.4M |
| 2025-09-08 | 107.30 | $107.36 | 2.4M |
| 2025-09-05 | 107.32 | $107.79 | 1.6M |
| 2025-09-04 | 107.25 | $107.48 | 3.0M |
| 2025-09-03 | 107.25 | $106.89 | 2.1M |
| 2025-09-02 | 107.36 | $106.02 | 1.8M |
| 2025-08-29 | 107.68 | $106.51 | 1.6M |
| 2025-08-28 | 107.95 | $106.31 | 1.8M |
| 2025-08-27 | 108.31 | $107.68 | 1.9M |
| 2025-08-26 | 108.43 | $107.16 | 2.4M |
| 2025-08-25 | 108.68 | $106.96 | 1.4M |
| 2025-08-22 | 109.02 | $108.54 | 1.3M |
| 2025-08-21 | 109.07 | $108.48 | 1.5M |
| 2025-08-20 | 109.14 | $108.91 | 2.6M |
| 2025-08-19 | 109.12 | $108.48 | 1.9M |
| 2025-08-18 | 109.20 | $106.39 | 2.9M |
| 2025-08-15 | 109.72 | $107.36 | 2.6M |
| 2025-08-14 | 110.11 | $108.13 | 2.9M |
| 2025-08-13 | 110.41 | $109.94 | 2.7M |
| 2025-08-12 | 110.35 | $109.43 | 1.8M |
| 2025-08-11 | 110.39 | $109.67 | 1.7M |
| 2025-08-08 | 110.38 | $110.35 | 1.8M |
| 2025-08-07 | 110.22 | $110.70 | 3.1M |
| 2025-08-06 | 109.94 | $109.73 | 1.7M |
| 2025-08-05 | 109.82 | $110.00 | 2.1M |
| 2025-08-04 | 109.61 | $111.27 | 2.0M |
| 2025-08-01 | 109.10 | $110.24 | 3.4M |
| 2025-07-31 | 108.71 | $109.08 | 3.3M |
| 2025-07-30 | 108.49 | $108.36 | 3.2M |
| 2025-07-29 | 108.38 | $108.63 | 2.1M |
| 2025-07-28 | 108.20 | $107.50 | 1.6M |
| 2025-07-25 | 108.21 | $109.52 | 1.3M |
| 2025-07-24 | 107.80 | $109.54 | 1.3M |
| 2025-07-23 | 107.31 | $109.03 | 1.6M |
| 2025-07-22 | 106.84 | $110.10 | 1.6M |
| 2025-07-21 | 106.07 | $108.28 | 1.6M |
| 2025-07-18 | 105.55 | $107.82 | 2.0M |
| 2025-07-17 | 105.05 | $106.20 | 1.6M |
| 2025-07-16 | 104.81 | $106.13 | 2.9M |
| 2025-07-15 | 104.54 | $104.79 | 1.6M |
| 2025-07-14 | 104.52 | $105.85 | 1.4M |
| 2025-07-11 | 104.26 | $105.51 | 1.6M |
| 2025-07-10 | 104.05 | $105.68 | 2.1M |
| 2025-07-09 | 103.76 | $104.22 | 1.9M |
| 2025-07-08 | 103.74 | $103.66 | 2.1M |
| 2025-07-07 | 103.84 | $104.31 | 1.4M |
| 2025-07-03 | 103.82 | $104.34 | 1.0M |
| 2025-07-02 | 103.79 | $103.75 | 2.1M |
| 2025-07-01 | 103.90 | $104.75 | 1.8M |
| 2025-06-30 | 103.81 | $104.20 | 1.9M |
| 2025-06-27 | 103.82 | $103.13 | 1.9M |
| 2025-06-26 | 104.08 | $103.32 | 2.4M |
| 2025-06-25 | 104.33 | $102.87 | 2.7M |
| 2025-06-24 | 104.73 | $105.36 | 1.4M |
| 2025-06-23 | 104.67 | $105.50 | 1.8M |
| 2025-06-20 | 104.57 | $104.19 | 3.2M |
| 2025-06-18 | 104.74 | $103.83 | 1.8M |
| 2025-06-17 | 105.02 | $104.10 | 2.3M |
| 2025-06-16 | 105.28 | $104.15 | 2.1M |
| 2025-06-13 | 105.59 | $105.11 | 1.7M |
| 2025-06-12 | 105.74 | $106.44 | 1.8M |
| 2025-06-11 | 105.64 | $105.58 | 1.3M |
| 2025-06-10 | 105.70 | $105.59 | 1.6M |
| 2025-06-09 | 105.78 | $104.89 | 2.4M |
| 2025-06-06 | 106.02 | $105.60 | 4.4M |
| 2025-06-05 | 106.15 | $104.79 | 4.2M |
| 2025-06-04 | 106.48 | $105.73 | 1.6M |
| 2025-06-03 | 106.66 | $107.37 | 2.2M |
| 2025-06-02 | 106.52 | $107.23 | 1.5M |
| 2025-05-30 | 106.40 | $107.44 | 2.6M |
| 2025-05-29 | 106.21 | $106.02 | 2.4M |
| 2025-05-28 | 106.29 | $105.30 | 1.6M |
| 2025-05-27 | 106.54 | $107.56 | 2.1M |
| 2025-05-23 | 106.35 | $106.78 | 1.8M |
| 2025-05-22 | 106.30 | $105.49 | 2.5M |
| 2025-05-21 | 106.51 | $106.54 | 2.9M |
| 2025-05-20 | 106.54 | $107.57 | 2.0M |
| 2025-05-19 | 106.36 | $107.26 | 1.6M |
| 2025-05-16 | 106.22 | $106.47 | 2.3M |
| 2025-05-15 | 106.22 | $104.91 | 2.0M |
| 2025-05-14 | 106.56 | $102.24 | 2.0M |
| 2025-05-13 | 107.52 | $103.56 | 2.8M |
| 2025-05-12 | 108.35 | $104.97 | 2.5M |
| 2025-05-09 | 109.01 | $107.62 | 2.3M |
| 2025-05-08 | 109.22 | $107.96 | 2.4M |
| 2025-05-07 | 109.39 | $109.62 | 2.3M |
| 2025-05-06 | 109.23 | $109.76 | 2.2M |
| 2025-05-05 | 109.00 | $108.70 | 2.2M |
| 2025-05-02 | 108.96 | $108.62 | 1.7M |
| 2025-05-01 | 108.93 | $108.79 | 1.6M |
| 2025-04-30 | 108.84 | $109.52 | 2.8M |
| 2025-04-29 | 108.59 | $109.15 | 1.5M |
| 2025-04-28 | 108.36 | $108.54 | 1.6M |
| 2025-04-25 | 108.23 | $107.73 | 2.1M |
| 2025-04-24 | 108.23 | $108.91 | 2.1M |
| 2025-04-23 | 107.99 | $108.72 | 1.6M |
| 2025-04-22 | 107.74 | $109.13 | 1.3M |
| 2025-04-21 | 107.36 | $106.96 | 1.2M |
| 2025-04-17 | 107.37 | $108.39 | 1.6M |
| 2025-04-16 | 107.08 | $107.36 | 1.8M |
| 2025-04-15 | 106.96 | $108.26 | 2.1M |
| 2025-04-14 | 106.62 | $108.48 | 1.6M |
| 2025-04-11 | 106.18 | $106.96 | 1.9M |
| 2025-04-10 | 105.99 | $105.51 | 3.3M |
| 2025-04-09 | 106.07 | $104.36 | 3.0M |
| 2025-04-08 | 106.41 | $102.95 | 2.4M |
| 2025-04-07 | 107.10 | $103.21 | 3.6M |
| 2025-04-04 | 107.84 | $104.36 | 3.6M |
| 2025-04-03 | 108.44 | $108.53 | 4.7M |
| 2025-04-02 | 108.26 | $108.84 | 1.4M |
| 2025-04-01 | 107.98 | $108.89 | 2.2M |
| 2025-03-31 | 107.63 | $108.98 | 2.6M |
| 2025-03-28 | 107.20 | $107.55 | 1.7M |
| 2025-03-27 | 107.00 | $106.22 | 1.4M |
| 2025-03-26 | 107.04 | $105.80 | 2.4M |
| 2025-03-25 | 107.16 | $104.31 | 1.9M |
| 2025-03-24 | 107.62 | $105.78 | 1.7M |
| 2025-03-21 | 107.82 | $106.81 | 5.3M |
| 2025-03-20 | 107.84 | $107.81 | 2.4M |
| 2025-03-19 | 107.63 | $107.55 | 1.8M |
| 2025-03-18 | 107.43 | $107.81 | 2.4M |
| 2025-03-17 | 107.14 | $107.12 | 2.6M |
| 2025-03-14 | 106.94 | $106.75 | 2.2M |
| 2025-03-13 | 106.77 | $105.11 | 2.0M |
| 2025-03-12 | 106.91 | $104.74 | 2.7M |
| 2025-03-11 | 107.13 | $105.77 | 3.2M |
| 2025-03-10 | 107.16 | $108.98 | 4.3M |
| 2025-03-07 | 106.51 | $106.84 | 3.9M |
| 2025-03-06 | 106.20 | $103.80 | 2.6M |
| 2025-03-05 | 106.46 | $104.47 | 2.2M |
| 2025-03-04 | 106.60 | $105.50 | 3.4M |
| 2025-03-03 | 106.54 | $108.36 | 2.1M |
| 2025-02-28 | 105.85 | $106.69 | 2.6M |
| 2025-02-27 | 105.39 | $105.60 | 2.1M |
| 2025-02-26 | 105.07 | $105.71 | 1.9M |
| 2025-02-25 | 104.66 | $105.89 | 3.5M |
| 2025-02-24 | 104.13 | $104.88 | 2.5M |
| 2025-02-21 | 103.72 | $104.05 | 3.0M |
| 2025-02-20 | 103.41 | $103.53 | 1.7M |
| 2025-02-19 | 103.14 | $103.58 | 1.4M |
| 2025-02-18 | 102.81 | $103.11 | 1.7M |
| 2025-02-14 | 102.51 | $102.97 | 1.7M |
| 2025-02-13 | 102.18 | $103.78 | 2.3M |
| 2025-02-12 | 101.62 | $102.43 | 2.6M |
| 2025-02-11 | 101.24 | $102.70 | 2.6M |
| 2025-02-10 | 100.73 | $101.22 | 2.4M |
| 2025-02-07 | 100.45 | $101.79 | 2.1M |
| 2025-02-06 | 99.99 | $100.79 | 1.4M |
| 2025-02-05 | 99.65 | $100.89 | 2.4M |
| 2025-02-04 | 99.24 | $99.22 | 3.6M |
| 2025-02-03 | 99.10 | $100.45 | 2.5M |
| 2025-01-31 | 98.68 | $99.26 | 4.6M |
| 2025-01-30 | 98.43 | $99.45 | 2.0M |
| 2025-01-29 | 98.09 | $98.03 | 2.4M |
| 2025-01-28 | 98.00 | $98.92 | 2.9M |
| 2025-01-27 | 97.70 | $100.88 | 2.8M |
| 2025-01-24 | 96.93 | $98.01 | 1.9M |
| 2025-01-23 | 96.63 | $97.31 | 1.8M |
| 2025-01-22 | 96.44 | $97.58 | 2.0M |
| 2025-01-21 | 96.16 | $100.23 | 2.2M |
| 2025-01-17 | 95.27 | $99.03 | 2.0M |
| 2025-01-16 | 94.49 | $98.39 | 1.6M |
| 2025-01-15 | 93.72 | $95.57 | 1.4M |
| 2025-01-14 | 93.43 | $94.58 | 1.9M |
| 2025-01-13 | 93.31 | $93.89 | 1.7M |
| 2025-01-10 | 93.32 | $93.41 | 2.4M |
| 2025-01-08 | 93.44 | $94.75 | 2.0M |
| 2025-01-07 | 93.30 | $93.19 | 2.4M |
| 2025-01-06 | 93.48 | $92.12 | 1.6M |
| 2025-01-03 | 93.92 | $93.79 | 1.5M |
| 2025-01-02 | 94.08 | $93.99 | 955901 |
| 2024-12-31 | 94.23 | $94.04 | 1.1M |
| 2024-12-30 | 94.41 | $94.21 | 1.1M |
| 2024-12-27 | 94.59 | $94.82 | 823100 |
| 2024-12-26 | 94.67 | $94.87 | 774549 |
| 2024-12-24 | 94.76 | $95.04 | 533300 |
| 2024-12-23 | 94.83 | $94.84 | 1.1M |
| 2024-12-20 | 94.97 | $94.50 | 3.2M |
| 2024-12-19 | 95.21 | $93.26 | 2.1M |
| 2024-12-18 | 95.75 | $92.94 | 1.5M |
| 2024-12-17 | 96.46 | $94.71 | 1.6M |
| 2024-12-16 | 96.91 | $94.93 | 2.4M |
| 2024-12-13 | 97.38 | $95.74 | 1.4M |
| 2024-12-12 | 97.77 | $95.86 | 1.7M |
| 2024-12-11 | 98.19 | $95.61 | 1.4M |
| 2024-12-10 | 98.74 | $97.15 | 1.8M |
| 2024-12-09 | 99.04 | $97.11 | 1.2M |
| 2024-12-06 | 99.40 | $97.09 | 1.5M |
| 2024-12-05 | 99.82 | $97.72 | 1.4M |
| 2024-12-04 | 100.17 | $98.35 | 1.8M |
| 2024-12-03 | 100.44 | $98.22 | 1.4M |
| 2024-12-02 | 100.77 | $99.66 | 1.5M |
| 2024-11-29 | 100.84 | $101.05 | 1.0M |
| 2024-11-27 | 100.62 | $101.82 | 1.3M |
| 2024-11-26 | 100.20 | $101.55 | 1.2M |
| 2024-11-25 | 99.76 | $101.35 | 2.3M |
| 2024-11-22 | 99.28 | $100.66 | 1.3M |
| 2024-11-21 | 98.87 | $100.96 | 1.9M |
| 2024-11-20 | 98.31 | $99.27 | 1.9M |
| 2024-11-19 | 98.03 | $99.05 | 1.6M |
| 2024-11-18 | 97.73 | $99.28 | 2.0M |
| 2024-11-15 | 97.34 | $97.98 | 2.1M |
| 2024-11-14 | 97.16 | $96.13 | 1.5M |
| 2024-11-13 | 97.34 | $97.63 | 2.5M |
| 2024-11-12 | 97.23 | $97.85 | 1.8M |
| 2024-11-11 | 97.04 | $98.70 | 2.2M |
| 2024-11-08 | 96.65 | $97.59 | 2.5M |
| 2024-11-07 | 96.43 | $95.33 | 2.5M |
| 2024-11-06 | 96.65 | $96.01 | 2.8M |
| 2024-11-05 | 96.76 | $96.10 | 2.3M |
| 2024-11-04 | 96.87 | $94.91 | 2.5M |
| 2024-11-01 | 97.24 | $95.57 | 3.2M |
| 2024-10-31 | 97.53 | $95.53 | 3.5M |
| 2024-10-30 | 97.87 | $96.03 | 3.0M |
| 2024-10-29 | 98.15 | $95.33 | 1.7M |
| 2024-10-28 | 98.62 | $97.00 | 1.4M |
| 2024-10-25 | 98.81 | $97.19 | 1.7M |
| 2024-10-24 | 98.98 | $98.81 | 2.3M |
| 2024-10-23 | 98.83 | $99.53 | 1.4M |
| 2024-10-22 | 98.49 | $98.69 | 1.5M |
| 2024-10-21 | 98.26 | $99.43 | 1.6M |
| 2024-10-18 | 97.83 | $99.85 | 2.1M |
| 2024-10-17 | 97.24 | $99.14 | 2.1M |
| 2024-10-16 | 96.69 | $98.75 | 2.5M |
| 2024-10-15 | 96.13 | $97.22 | 2.4M |
| 2024-10-14 | 95.80 | $96.30 | 1.4M |
| 2024-10-11 | 95.61 | $95.45 | 1.8M |
| 2024-10-10 | 95.56 | $93.95 | 3.3M |
| 2024-10-09 | 95.81 | $94.31 | 3.1M |
| 2024-10-08 | 96.02 | $94.35 | 1.6M |
| 2024-10-07 | 96.25 | $94.14 | 1.8M |
| 2024-10-04 | 96.55 | $95.48 | 1.5M |
| 2024-10-03 | 96.61 | $96.31 | 1.4M |
| 2024-10-02 | 96.50 | $96.26 | 2.5M |
| 2024-10-01 | 96.37 | $96.75 | 2.4M |
| 2024-09-30 | 96.11 | $96.18 | 2.1M |
| 2024-09-27 | 95.92 | $95.26 | 1.3M |
| 2024-09-26 | 95.88 | $94.61 | 2.0M |
| 2024-09-25 | 95.97 | $94.60 | 1.3M |
| 2024-09-24 | 96.06 | $94.54 | 3.0M |
| 2024-09-23 | 96.16 | $95.18 | 1.5M |
| 2024-09-20 | 96.14 | $94.72 | 3.3M |
| 2024-09-19 | 96.20 | $93.78 | 2.1M |
| 2024-09-18 | 96.45 | $95.24 | 1.6M |
| 2024-09-17 | 96.43 | $95.74 | 1.9M |
| 2024-09-16 | 96.28 | $96.14 | 1.7M |
| 2024-09-13 | 96.00 | $95.85 | 1.8M |
| 2024-09-12 | 95.73 | $95.01 | 1.6M |
| 2024-09-11 | 95.57 | $95.21 | 2.0M |
| 2024-09-10 | 95.33 | $95.55 | 2.2M |
| 2024-09-09 | 94.96 | $94.86 | 1.8M |
| 2024-09-06 | 94.67 | $93.65 | 1.6M |
| 2024-09-05 | 94.57 | $94.68 | 2.5M |
| 2024-09-04 | 94.21 | $94.54 | 1.5M |
| 2024-09-03 | 93.82 | $93.63 | 2.0M |
| 2024-08-30 | 93.53 | $93.03 | 2.3M |
| 2024-08-29 | 93.31 | $92.77 | 1.4M |
| 2024-08-28 | 93.09 | $92.79 | 2.0M |
| 2024-08-27 | 92.82 | $92.61 | 1.1M |
| 2024-08-26 | 92.52 | $93.01 | 1.3M |
| 2024-08-23 | 92.08 | $92.66 | 1.5M |
| 2024-08-22 | 91.62 | $92.96 | 3.1M |
| 2024-08-21 | 91.00 | $91.75 | 2.6M |
| 2024-08-20 | 90.53 | $90.57 | 2.1M |
| 2024-08-19 | 90.21 | $90.14 | 1.6M |
| 2024-08-16 | 89.92 | $89.53 | 2.3M |
| 2024-08-15 | 89.69 | $89.29 | 2.4M |
| 2024-08-14 | 89.47 | $89.64 | 3.0M |
| 2024-08-13 | 89.11 | $89.44 | 3.4M |
| 2024-08-12 | 88.73 | $89.24 | 3.1M |
| 2024-08-09 | 88.30 | $87.98 | 1.8M |
| 2024-08-08 | 88.07 | $87.81 | 2.1M |
| 2024-08-07 | 87.81 | $88.95 | 3.0M |
| 2024-08-06 | 87.26 | $88.47 | 2.2M |
| 2024-08-05 | 86.70 | $88.19 | 4.4M |
| 2024-08-02 | 86.10 | $90.16 | 6.0M |
| 2024-08-01 | 84.98 | $88.72 | 3.8M |
| 2024-07-31 | 83.97 | $86.06 | 4.6M |
| 2024-07-30 | 83.34 | $85.60 | 3.4M |
| 2024-07-29 | 82.70 | $84.10 | 1.2M |
| 2024-07-26 | 82.28 | $83.73 | 1.6M |
| 2024-07-25 | 81.85 | $83.32 | 2.6M |
| 2024-07-24 | 81.43 | $83.56 | 3.0M |
| 2024-07-23 | 80.90 | $81.75 | 2.4M |
| 2024-07-22 | 80.66 | $82.03 | 2.3M |
| 2024-07-19 | 80.31 | $81.55 | 1.5M |
| 2024-07-18 | 80.01 | $82.05 | 1.7M |
| 2024-07-17 | 79.56 | $82.36 | 2.4M |
| 2024-07-16 | 78.96 | $80.81 | 1.3M |
| 2024-07-15 | 78.60 | $79.61 | 1.3M |
| 2024-07-12 | 78.44 | $80.79 | 1.7M |
| 2024-07-11 | 78.00 | $80.34 | 1.9M |
| 2024-07-10 | 77.60 | $78.19 | 1.8M |
| 2024-07-09 | 77.58 | $78.01 | 1.2M |
| 2024-07-08 | 77.61 | $78.05 | 1.6M |
| 2024-07-05 | 77.64 | $77.85 | 1.9M |
| 2024-07-03 | 77.72 | $77.68 | 651811 |
| 2024-07-02 | 77.86 | $78.04 | 1.2M |
| 2024-07-01 | 77.96 | $77.69 | 1.3M |
| 2024-06-28 | 78.14 | $78.46 | 2.4M |
| 2024-06-27 | 78.21 | $78.45 | 1.3M |
| 2024-06-26 | 78.29 | $78.15 | 1.4M |
| 2024-06-25 | 78.45 | $78.32 | 2.4M |
| 2024-06-24 | 78.61 | $79.35 | 2.3M |
| 2024-06-21 | 78.58 | $78.23 | 4.1M |
| 2024-06-20 | 78.80 | $79.25 | 2.3M |
| 2024-06-18 | 78.84 | $78.05 | 1.6M |
| 2024-06-17 | 79.15 | $78.37 | 2.3M |
| 2024-06-14 | 79.44 | $78.86 | 1.2M |
| 2024-06-13 | 79.69 | $78.54 | 2.8M |
| 2024-06-12 | 80.05 | $79.31 | 1.7M |
| 2024-06-11 | 80.31 | $79.75 | 1.4M |
| 2024-06-10 | 80.52 | $79.44 | 1.7M |
| 2024-06-07 | 80.84 | $79.85 | 1.8M |
| 2024-06-06 | 81.12 | $80.35 | 1.6M |
| 2024-06-05 | 81.35 | $81.00 | 2.3M |
| 2024-06-04 | 81.49 | $82.14 | 2.8M |
| 2024-06-03 | 81.40 | $81.18 | 2.8M |
| 2024-05-31 | 81.51 | $81.03 | 4.6M |
| 2024-05-30 | 81.67 | $79.26 | 2.6M |
| 2024-05-29 | 82.23 | $78.88 | 2.5M |
| 2024-05-28 | 82.97 | $79.72 | 1.9M |
| 2024-05-24 | 83.64 | $80.70 | 2.3M |
| 2024-05-23 | 84.21 | $80.67 | 4.7M |
| 2024-05-22 | 84.88 | $82.31 | 6.3M |
| 2024-05-21 | 85.31 | $84.58 | 1.9M |
| 2024-05-20 | 85.31 | $84.69 | 1.6M |
| 2024-05-17 | 85.29 | $85.50 | 1.6M |
| 2024-05-16 | 85.08 | $85.51 | 1.5M |
| 2024-05-15 | 84.84 | $85.03 | 1.1M |
| 2024-05-14 | 84.64 | $84.42 | 962837 |
| 2024-05-13 | 84.54 | $84.88 | 1.3M |
| 2024-05-10 | 84.31 | $85.43 | 2.2M |
| 2024-05-09 | 83.92 | $85.58 | 1.5M |
| 2024-05-08 | 83.44 | $84.91 | 1.8M |
| 2024-05-07 | 83.01 | $83.83 | 1.7M |
| 2024-05-06 | 82.73 | $82.84 | 1.5M |
| 2024-05-03 | 82.61 | $83.22 | 1.8M |
| 2024-05-02 | 82.39 | $83.08 | 2.0M |
| 2024-05-01 | 82.16 | $82.59 | 2.7M |
| 2024-04-30 | 81.99 | $82.64 | 2.9M |
| 2024-04-29 | 81.78 | $82.80 | 2.2M |
| 2024-04-26 | 81.50 | $81.49 | 1.9M |
| 2024-04-25 | 81.44 | $82.81 | 1.6M |
| 2024-04-24 | 81.10 | $82.63 | 2.0M |
| 2024-04-23 | 80.74 | $81.96 | 2.0M |
| 2024-04-22 | 80.45 | $81.97 | 1.6M |
| 2024-04-19 | 80.13 | $81.56 | 2.1M |
| 2024-04-18 | 79.83 | $80.44 | 1.1M |
| 2024-04-17 | 79.73 | $79.63 | 1.2M |
| 2024-04-16 | 79.78 | $77.80 | 2.0M |
| 2024-04-15 | 80.22 | $78.89 | 1.8M |
| 2024-04-12 | 80.51 | $78.97 | 1.4M |
| 2024-04-11 | 80.82 | $79.39 | 1.0M |
| 2024-04-10 | 81.10 | $79.72 | 1.7M |
| 2024-04-09 | 81.35 | $81.91 | 1.1M |
| 2024-04-08 | 81.17 | $81.33 | 1.2M |
| 2024-04-05 | 81.09 | $80.28 | 1.6M |
| 2024-04-04 | 81.21 | $81.03 | 1.4M |
| 2024-04-03 | 81.20 | $81.22 | 1.2M |
| 2024-04-02 | 81.13 | $81.89 | 1.3M |
| 2024-04-01 | 80.91 | $81.56 | 1.2M |
| 2024-03-28 | 80.73 | $82.12 | 2.6M |
| 2024-03-27 | 80.39 | $81.18 | 2.5M |
| 2024-03-26 | 80.20 | $78.65 | 2.3M |
| 2024-03-25 | 80.50 | $79.90 | 1.7M |
| 2024-03-22 | 80.60 | $80.01 | 1.3M |
| 2024-03-21 | 80.68 | $80.04 | 1.6M |
| 2024-03-20 | 80.76 | $80.56 | 1.3M |
| 2024-03-19 | 80.75 | $81.00 | 2.1M |
| 2024-03-18 | 80.63 | $81.02 | 2.4M |
| 2024-03-15 | 80.50 | $80.78 | 4.0M |
| 2024-03-14 | 80.38 | $80.38 | 2.3M |
| 2024-03-13 | 80.34 | $80.77 | 1.5M |
| 2024-03-12 | 80.20 | $81.01 | 1.5M |
| 2024-03-11 | 79.98 | $82.10 | 1.4M |
| 2024-03-08 | 79.50 | $81.68 | 1.5M |
| 2024-03-07 | 79.03 | $81.55 | 1.8M |
| 2024-03-06 | 78.52 | $81.22 | 1.8M |
| 2024-03-05 | 77.99 | $79.73 | 2.5M |
| 2024-03-04 | 77.69 | $79.72 | 2.0M |
| 2024-03-01 | 77.35 | $78.39 | 2.4M |
| 2024-02-29 | 77.25 | $78.49 | 3.8M |
| 2024-02-28 | 77.11 | $77.20 | 1.7M |
| 2024-02-27 | 77.23 | $77.46 | 1.6M |
| 2024-02-26 | 77.32 | $76.55 | 1.8M |
| 2024-02-23 | 77.63 | $78.86 | 1.5M |
| 2024-02-22 | 77.50 | $78.25 | 1.9M |
| 2024-02-21 | 77.49 | $79.29 | 1.3M |
| 2024-02-20 | 77.26 | $78.00 | 1.6M |
| 2024-02-16 | 77.28 | $78.07 | 1.8M |
| 2024-02-15 | 77.30 | $78.00 | 2.3M |
| 2024-02-14 | 77.34 | $76.65 | 1.5M |
| 2024-02-13 | 77.69 | $76.46 | 2.4M |
| 2024-02-12 | 78.14 | $78.37 | 2.3M |
| 2024-02-09 | 78.27 | $77.55 | 2.2M |
| 2024-02-08 | 78.60 | $77.40 | 2.3M |
| 2024-02-07 | 79.02 | $78.16 | 1.7M |
| 2024-02-06 | 79.36 | $78.34 | 1.8M |
| 2024-02-05 | 79.73 | $78.03 | 2.1M |
| 2024-02-02 | 80.23 | $79.86 | 2.6M |
| 2024-02-01 | 80.42 | $81.78 | 4.3M |
| 2024-01-31 | 80.25 | $80.76 | 12.8M |
| 2024-01-30 | 80.28 | $80.76 | 2.2M |
| 2024-01-29 | 80.31 | $80.45 | 2.8M |
| 2024-01-26 | 80.43 | $79.87 | 2.4M |
| 2024-01-25 | 80.69 | $80.01 | 2.1M |
| 2024-01-24 | 80.97 | $79.06 | 2.8M |
| 2024-01-23 | 81.50 | $79.75 | 1.7M |
| 2024-01-22 | 81.97 | $79.48 | 2.4M |
| 2024-01-19 | 82.59 | $80.03 | 2.2M |
| 2024-01-18 | 83.19 | $80.40 | 2.7M |
| 2024-01-17 | 83.81 | $81.31 | 2.1M |
| 2024-01-16 | 84.33 | $82.57 | 2.9M |
| 2024-01-12 | 84.68 | $82.79 | 2.0M |
| 2024-01-11 | 85.03 | $82.12 | 3.5M |
| 2024-01-10 | 85.58 | $85.59 | 1.6M |
| 2024-01-09 | 85.48 | $85.33 | 1.8M |
| 2024-01-08 | 85.41 | $85.57 | 2.7M |
| 2024-01-05 | 85.28 | $86.24 | 1.6M |
| 2024-01-04 | 84.98 | $85.92 | 2.3M |
| 2024-01-03 | 84.69 | $86.61 | 2.0M |
| 2024-01-02 | 84.21 | $86.32 | 2.6M |
| 2023-12-29 | 83.71 | $84.17 | 1.4M |
| 2023-12-28 | 83.58 | $84.05 | 1.5M |
| 2023-12-27 | 83.46 | $83.45 | 1.6M |
| 2023-12-26 | 83.44 | $83.64 | 1.3M |
| 2023-12-22 | 83.37 | $82.94 | 1.4M |
| 2023-12-21 | 83.44 | $82.35 | 2.0M |
| 2023-12-20 | 83.65 | $81.79 | 2.9M |
| 2023-12-19 | 84.00 | $83.26 | 1.6M |
| 2023-12-18 | 84.10 | $82.38 | 2.8M |
| 2023-12-15 | 84.40 | $82.46 | 4.7M |
| 2023-12-14 | 84.73 | $84.62 | 3.0M |
| 2023-12-13 | 84.64 | $87.00 | 2.4M |
| 2023-12-12 | 84.04 | $83.03 | 2.9M |
| 2023-12-11 | 84.17 | $84.21 | 2.3M |
| 2023-12-08 | 84.07 | $84.07 | 1.7M |
| 2023-12-07 | 83.98 | $85.00 | 1.7M |
| 2023-12-06 | 83.67 | $84.91 | 1.6M |
| 2023-12-05 | 83.33 | $83.73 | 1.9M |
| 2023-12-04 | 83.18 | $85.00 | 1.6M |
| 2023-12-01 | 82.73 | $84.97 | 2.0M |
| 2023-11-30 | 82.22 | $83.62 | 2.6M |
| 2023-11-29 | 81.91 | $82.97 | 2.2M |
| 2023-11-28 | 81.68 | $83.16 | 2.4M |
| 2023-11-27 | 81.38 | $82.22 | 2.1M |
| 2023-11-24 | 81.23 | $81.60 | 692021 |
| 2023-11-22 | 81.19 | $81.48 | 1.3M |
| 2023-11-21 | 81.16 | $80.92 | 1.5M |
| 2023-11-20 | 81.26 | $81.32 | 2.0M |
| 2023-11-17 | 81.29 | $81.74 | 2.2M |
| 2023-11-16 | 81.23 | $82.37 | 2.9M |
| 2023-11-15 | 81.04 | $81.43 | 2.0M |
| 2023-11-14 | 81.01 | $81.51 | 2.0M |
| 2023-11-13 | 80.97 | $79.38 | 2.0M |
| 2023-11-10 | 81.37 | $80.31 | 2.0M |
| 2023-11-09 | 81.65 | $79.63 | 2.0M |
| 2023-11-08 | 82.11 | $81.00 | 1.8M |
| 2023-11-07 | 82.37 | $82.05 | 1.7M |
| 2023-11-06 | 82.44 | $82.76 | 1.6M |
| 2023-11-03 | 82.37 | $83.95 | 1.5M |
| 2023-11-02 | 82.04 | $83.89 | 2.1M |
| 2023-11-01 | 81.67 | $82.56 | 2.6M |
| 2023-10-31 | 81.53 | $81.39 | 3.7M |
| 2023-10-30 | 81.61 | $81.60 | 2.4M |
| 2023-10-27 | 81.67 | $81.73 | 1.3M |
| 2023-10-26 | 81.70 | $83.13 | 1.4M |
| 2023-10-25 | 81.45 | $82.32 | 1.2M |
| 2023-10-24 | 81.34 | $81.58 | 1.6M |
| 2023-10-23 | 81.37 | $80.53 | 1.6M |
| 2023-10-20 | 81.62 | $81.20 | 1.7M |
| 2023-10-19 | 81.78 | $82.45 | 1.4M |
| 2023-10-18 | 81.70 | $83.01 | 1.6M |
| 2023-10-17 | 81.50 | $83.43 | 2.2M |
| 2023-10-16 | 81.18 | $83.62 | 1.5M |
| 2023-10-13 | 80.78 | $82.52 | 1.9M |
| 2023-10-12 | 80.55 | $81.30 | 1.7M |
| 2023-10-11 | 80.55 | $82.95 | 1.5M |
| 2023-10-10 | 80.20 | $82.24 | 2.1M |
| 2023-10-09 | 79.96 | $81.72 | 1.9M |
| 2023-10-06 | 79.81 | $80.63 | 2.6M |
| 2023-10-05 | 79.87 | $79.30 | 2.5M |
| 2023-10-04 | 80.23 | $79.22 | 2.6M |
| 2023-10-03 | 80.67 | $78.24 | 2.7M |
| 2023-10-02 | 81.41 | $77.03 | 2.7M |
| 2023-09-29 | 82.53 | $80.55 | 1.8M |
| 2023-09-28 | 83.09 | $79.88 | 2.1M |
| 2023-09-27 | 83.89 | $80.57 | 2.1M |
| 2023-09-26 | 84.69 | $81.64 | 1.8M |
| 2023-09-25 | 85.38 | $84.73 | 1.5M |
| 2023-09-22 | 85.54 | $85.44 | 1.9M |
| 2023-09-21 | 85.57 | $86.31 | 1.4M |
| 2023-09-20 | 85.43 | $87.16 | 1.3M |
| 2023-09-19 | 85.08 | $86.70 | 1.4M |
| 2023-09-18 | 84.78 | $86.68 | 1.6M |
| 2023-09-15 | 84.44 | $86.26 | 2.4M |
| 2023-09-14 | 84.13 | $86.81 | 1.2M |
| 2023-09-13 | 83.67 | $85.71 | 1.6M |
| 2023-09-12 | 83.37 | $84.45 | 1.2M |
| 2023-09-11 | 83.29 | $84.53 | 996994 |
| 2023-09-08 | 83.19 | $84.67 | 1.5M |
| 2023-09-07 | 83.06 | $83.63 | 1.4M |
| 2023-09-06 | 83.13 | $82.07 | 1.5M |
| 2023-09-05 | 83.55 | $82.02 | 1.8M |
| 2023-09-01 | 84.06 | $83.11 | 1.5M |
| 2023-08-31 | 84.43 | $84.12 | 1.2M |
| 2023-08-30 | 84.65 | $85.23 | 849800 |
| 2023-08-29 | 84.69 | $85.42 | 1.0M |
| 2023-08-28 | 84.70 | $85.25 | 948300 |
| 2023-08-25 | 84.75 | $85.10 | 1.2M |
| 2023-08-24 | 84.86 | $84.59 | 830734 |
| 2023-08-23 | 85.09 | $84.76 | 1.2M |
| 2023-08-22 | 85.34 | $85.06 | 842900 |
| 2023-08-21 | 85.58 | $85.09 | 1.1M |
| 2023-08-18 | 85.85 | $85.99 | 1.4M |
| 2023-08-17 | 85.99 | $84.98 | 1.2M |
| 2023-08-16 | 86.37 | $84.96 | 1.1M |
| 2023-08-15 | 86.82 | $84.23 | 1.2M |
| 2023-08-14 | 87.50 | $86.18 | 1.0M |
| 2023-08-11 | 87.90 | $86.77 | 1.0M |
| 2023-08-10 | 88.23 | $87.08 | 1.7M |
| 2023-08-09 | 88.56 | $87.28 | 1.2M |
| 2023-08-08 | 88.90 | $87.69 | 1.6M |
| 2023-08-07 | 89.21 | $87.49 | 1.6M |
| 2023-08-04 | 89.62 | $87.27 | 1.5M |
| 2023-08-03 | 90.14 | $88.26 | 1.8M |
| 2023-08-02 | 90.53 | $89.52 | 1.0M |
| 2023-08-01 | 90.72 | $89.61 | 1.9M |
| 2023-07-31 | 90.92 | $89.86 | 1.2M |
| 2023-07-28 | 91.10 | $90.06 | 1.1M |
| 2023-07-27 | 91.26 | $90.58 | 1.5M |
| 2023-07-26 | 91.34 | $92.54 | 1.1M |
| 2023-07-25 | 91.01 | $92.04 | 1.3M |
| 2023-07-24 | 90.73 | $92.21 | 830400 |
| 2023-07-21 | 90.37 | $92.37 | 997300 |
| 2023-07-20 | 89.91 | $91.26 | 983800 |
| 2023-07-19 | 89.62 | $89.63 | 1.1M |
| 2023-07-18 | 89.62 | $88.68 | 1.3M |
| 2023-07-17 | 89.81 | $89.52 | 1.3M |
| 2023-07-14 | 89.87 | $91.40 | 1.5M |
| 2023-07-13 | 89.54 | $91.52 | 1.1M |
| 2023-07-12 | 89.12 | $90.81 | 1.3M |
| 2023-07-11 | 88.80 | $89.49 | 997335 |
| 2023-07-10 | 88.70 | $88.51 | 1.2M |
| 2023-07-07 | 88.79 | $88.98 | 955207 |
| 2023-07-06 | 88.81 | $89.98 | 1.1M |
| 2023-07-05 | 88.61 | $90.35 | 1.6M |
| 2023-07-03 | 88.31 | $89.32 | 682900 |
| 2023-06-30 | 88.19 | $88.24 | 1.3M |
| 2023-06-29 | 88.28 | $87.25 | 1.0M |
| 2023-06-28 | 88.59 | $87.44 | 1.5M |
| 2023-06-27 | 88.92 | $88.70 | 1.3M |
| 2023-06-26 | 89.04 | $88.92 | 1.4M |
| 2023-06-23 | 89.13 | $87.90 | 1.8M |
| 2023-06-22 | 89.47 | $89.28 | 1.2M |
| 2023-06-21 | 89.56 | $90.69 | 1.3M |
| 2023-06-20 | 89.38 | $90.02 | 1.5M |
| 2023-06-16 | 89.31 | $91.43 | 2.0M |
| 2023-06-15 | 88.94 | $91.58 | 1.2M |
| 2023-06-14 | 88.48 | $90.53 | 1.5M |
| 2023-06-13 | 88.18 | $90.28 | 1.9M |
| 2023-06-12 | 87.88 | $89.81 | 1.3M |
| 2023-06-09 | 87.65 | $89.93 | 1.7M |
| 2023-06-08 | 87.37 | $90.37 | 1.4M |
| 2023-06-07 | 86.95 | $89.48 | 1.6M |
| 2023-06-06 | 86.67 | $87.53 | 1.3M |
| 2023-06-05 | 86.77 | $87.75 | 1.1M |
| 2023-06-02 | 86.86 | $87.08 | 2.3M |
| 2023-06-01 | 87.11 | $86.19 | 2.6M |
| 2023-05-31 | 87.61 | $87.35 | 3.0M |
| 2023-05-30 | 87.96 | $86.48 | 1.5M |
| 2023-05-26 | 88.57 | $86.90 | 1.6M |
| 2023-05-25 | 89.19 | $86.71 | 1.4M |
| 2023-05-24 | 89.97 | $88.08 | 1.5M |
| 2023-05-23 | 90.59 | $88.86 | 1.3M |
| 2023-05-22 | 91.17 | $89.88 | 1.3M |
| 2023-05-19 | 91.62 | $89.92 | 1.7M |
| 2023-05-18 | 92.16 | $89.34 | 2.5M |
| 2023-05-17 | 92.90 | $89.27 | 1.6M |
| 2023-05-16 | 93.79 | $90.10 | 1.2M |
| 2023-05-15 | 94.66 | $92.31 | 1.2M |
| 2023-05-12 | 95.19 | $93.89 | 1.1M |
| 2023-05-11 | 95.48 | $93.83 | 1.2M |
| 2023-05-10 | 95.83 | $95.45 | 1.2M |
| 2023-05-09 | 95.90 | $94.42 | 1.2M |
| 2023-05-08 | 96.19 | $95.03 | 1.4M |
| 2023-05-05 | 96.39 | $96.01 | 899845 |
| 2023-05-04 | 96.42 | $95.35 | 1.1M |
| 2023-05-03 | 96.60 | $94.28 | 1.7M |
| 2023-05-02 | 97.02 | $95.25 | 1.5M |
| 2023-05-01 | 97.30 | $95.94 | 1.6M |
| 2023-04-28 | 97.48 | $96.17 | 1.1M |
| 2023-04-27 | 97.62 | $96.53 | 990415 |
| 2023-04-26 | 97.71 | $95.79 | 1.2M |
| 2023-04-25 | 97.97 | $98.21 | 994800 |
| 2023-04-24 | 97.74 | $97.75 | 838226 |
| 2023-04-21 | 97.57 | $97.06 | 631800 |
| 2023-04-20 | 97.50 | $96.85 | 652600 |
| 2023-04-19 | 97.47 | $96.74 | 1.0M |
| 2023-04-18 | 97.43 | $95.74 | 1.2M |
| 2023-04-17 | 97.60 | $96.50 | 1.7M |
| 2023-04-14 | 97.62 | $96.84 | 1.2M |
| 2023-04-13 | 97.56 | $97.95 | 687623 |
| 2023-04-12 | 97.25 | $98.15 | 1.1M |
| 2023-04-11 | 96.83 | $98.50 | 785047 |
| 2023-04-10 | 96.26 | $98.35 | 778400 |
| 2023-04-06 | 95.62 | $98.64 | 1.3M |
| 2023-04-05 | 94.81 | $98.34 | 2.2M |
| 2023-04-04 | 93.93 | $94.79 | 990600 |
| 2023-04-03 | 93.64 | $94.27 | 1.5M |
| 2023-03-31 | 93.41 | $94.79 | 1.3M |
| 2023-03-30 | 93.04 | $94.45 | 1.1M |
| 2023-03-29 | 92.67 | $94.34 | 1.1M |
| 2023-03-28 | 92.26 | $93.22 | 922913 |
| 2023-03-27 | 92.02 | $92.80 | 1.8M |
| 2023-03-24 | 91.83 | $93.22 | 1.2M |
| 2023-03-23 | 91.52 | $89.93 | 2.0M |
| 2023-03-22 | 91.86 | $90.63 | 1.8M |
| 2023-03-21 | 92.09 | $91.91 | 2.3M |
| 2023-03-20 | 92.10 | $94.55 | 1.5M |
| 2023-03-17 | 91.55 | $94.25 | 3.4M |
| 2023-03-16 | 90.97 | $94.86 | 1.7M |
| 2023-03-15 | 90.17 | $94.69 | 2.2M |
| 2023-03-14 | 89.29 | $92.43 | 1.8M |
| 2023-03-13 | 88.74 | $91.16 | 2.2M |
| 2023-03-10 | 88.38 | $87.57 | 1.3M |
| 2023-03-09 | 88.72 | $88.86 | 1.0M |
| 2023-03-08 | 88.86 | $89.25 | 1.0M |
| 2023-03-07 | 88.95 | $88.87 | 2.1M |
| 2023-03-06 | 89.14 | $89.84 | 1.3M |
| 2023-03-03 | 89.16 | $89.59 | 1.7M |
| 2023-03-02 | 89.25 | $88.02 | 1.3M |
| 2023-03-01 | 89.70 | $86.57 | 1.7M |
| 2023-02-28 | 90.53 | $88.66 | 1.4M |
| 2023-02-27 | 91.06 | $90.04 | 1.0M |
| 2023-02-24 | 91.38 | $91.02 | 1.5M |
| 2023-02-23 | 91.57 | $91.10 | 1.2M |
| 2023-02-22 | 91.76 | $91.14 | 907424 |
| 2023-02-21 | 91.99 | $91.49 | 983206 |
| 2023-02-17 | 92.18 | $92.87 | 1.1M |
| 2023-02-16 | 92.12 | $91.61 | 1.0M |
| 2023-02-15 | 92.32 | $92.11 | 894400 |
| 2023-02-14 | 92.45 | $91.70 | 822300 |
| 2023-02-13 | 92.69 | $93.06 | 981401 |
| 2023-02-10 | 92.68 | $93.27 | 1.4M |
| 2023-02-09 | 92.64 | $90.92 | 1.1M |
| 2023-02-08 | 93.08 | $91.66 | 1.3M |
| 2023-02-07 | 93.45 | $93.16 | 1.2M |
| 2023-02-06 | 93.56 | $93.83 | 1.1M |
| 2023-02-03 | 93.55 | $93.56 | 1.7M |
| 2023-02-02 | 93.60 | $94.92 | 2.0M |
| 2023-02-01 | 93.37 | $94.90 | 1.6M |
| 2023-01-31 | 93.11 | $93.99 | 1.3M |
| 2023-01-30 | 93.01 | $92.62 | 1.1M |
| 2023-01-27 | 93.18 | $92.77 | 907700 |
| 2023-01-26 | 93.35 | $92.86 | 1.2M |
| 2023-01-25 | 93.54 | $92.74 | 1.2M |
| 2023-01-24 | 93.79 | $92.88 | 1.1M |
| 2023-01-23 | 94.04 | $92.83 | 1.1M |
| 2023-01-20 | 94.36 | $93.08 | 1.1M |
| 2023-01-19 | 94.67 | $91.80 | 1.1M |
| 2023-01-18 | 95.31 | $92.53 | 1.2M |
| 2023-01-17 | 95.89 | $95.04 | 1.4M |
| 2023-01-13 | 96.03 | $95.75 | 1.0M |
| 2023-01-12 | 96.05 | $96.86 | 1.1M |
| 2023-01-11 | 95.84 | $98.20 | 1.2M |
| 2023-01-10 | 95.30 | $96.72 | 1.2M |
| 2023-01-09 | 95.00 | $96.56 | 2.1M |
| 2023-01-06 | 94.67 | $94.77 | 933603 |
| 2023-01-05 | 94.68 | $92.41 | 1.2M |
| 2023-01-04 | 95.18 | $94.78 | 1.1M |
| 2023-01-03 | 95.26 | $94.16 | 1.4M |
| 2022-12-30 | 95.49 | $93.76 | 1.2M |
| 2022-12-29 | 95.83 | $95.41 | 944900 |
| 2022-12-28 | 95.88 | $95.07 | 936344 |
| 2022-12-27 | 96.01 | $96.01 | 905600 |
| 2022-12-23 | 95.96 | $95.48 | 1.1M |
| 2022-12-22 | 96.01 | $94.60 | 1.2M |
| 2022-12-21 | 96.26 | $94.90 | 1.3M |
| 2022-12-20 | 96.47 | $94.33 | 989012 |
| 2022-12-19 | 96.83 | $94.24 | 1.0M |
| 2022-12-16 | 97.27 | $95.13 | 3.7M |
| 2022-12-15 | 97.58 | $96.54 | 1.6M |
| 2022-12-14 | 97.64 | $97.72 | 2.0M |
| 2022-12-13 | 97.45 | $98.98 | 1.5M |
| 2022-12-12 | 96.95 | $97.87 | 1.1M |
| 2022-12-09 | 96.60 | $95.73 | 1.5M |
| 2022-12-08 | 96.64 | $95.66 | 955705 |
| 2022-12-07 | 96.69 | $94.59 | 1.1M |
| 2022-12-06 | 96.97 | $95.42 | 1.5M |
| 2022-12-05 | 97.10 | $94.25 | 1.9M |
| 2022-12-02 | 97.50 | $96.06 | 2.0M |
| 2022-12-01 | 97.56 | $97.29 | 4.0M |
| 2022-11-30 | 97.36 | $99.14 | 2.2M |
| 2022-11-29 | 96.73 | $96.98 | 1.0M |
| 2022-11-28 | 96.44 | $97.54 | 979100 |
| 2022-11-25 | 95.98 | $98.66 | 466600 |
| 2022-11-23 | 95.19 | $98.07 | 802021 |
| 2022-11-22 | 94.39 | $97.13 | 1.0M |
| 2022-11-21 | 93.65 | $96.73 | 1.4M |
| 2022-11-18 | 92.87 | $95.70 | 1.7M |
| 2022-11-17 | 92.18 | $93.02 | 1.5M |
| 2022-11-16 | 91.94 | $94.41 | 1.6M |
| 2022-11-15 | 91.36 | $93.26 | 1.2M |
| 2022-11-14 | 90.93 | $92.53 | 1.7M |
| 2022-11-11 | 90.59 | $93.15 | 2.1M |
| 2022-11-10 | 90.06 | $94.15 | 1.2M |
| 2022-11-09 | 89.23 | $90.35 | 1.7M |
| 2022-11-08 | 89.08 | $91.45 | 1.6M |
| 2022-11-07 | 88.68 | $90.12 | 1.5M |
| 2022-11-04 | 88.50 | $91.39 | 2.0M |
| 2022-11-03 | 88.03 | $90.39 | 1.5M |
| 2022-11-02 | 87.70 | $90.25 | 2.3M |
| 2022-11-01 | 87.36 | $91.95 | 2.3M |
| 2022-10-31 | 86.62 | $91.33 | 2.3M |
| 2022-10-28 | 85.90 | $91.60 | 1.7M |
| 2022-10-27 | 85.03 | $88.72 | 1.2M |
| 2022-10-26 | 84.64 | $88.08 | 1.2M |
| 2022-10-25 | 84.35 | $87.77 | 1.6M |
| 2022-10-24 | 84.10 | $86.76 | 1.1M |
| 2022-10-21 | 84.05 | $86.65 | 1.2M |
| 2022-10-20 | 84.04 | $85.44 | 1.7M |
| 2022-10-19 | 84.31 | $86.77 | 1.1M |
| 2022-10-18 | 84.37 | $87.79 | 1.4M |
| 2022-10-17 | 84.26 | $85.65 | 1.7M |
| 2022-10-14 | 84.62 | $84.30 | 2.0M |
| 2022-10-13 | 85.35 | $84.72 | 2.1M |
| 2022-10-12 | 86.14 | $82.23 | 2.0M |
| 2022-10-11 | 87.61 | $85.18 | 1.4M |
| 2022-10-10 | 88.73 | $85.30 | 1.8M |
| 2022-10-07 | 90.04 | $85.48 | 2.3M |
| 2022-10-06 | 91.54 | $86.52 | 2.0M |
| 2022-10-05 | 93.09 | $90.56 | 1.4M |
| 2022-10-04 | 94.06 | $93.10 | 1.6M |
| 2022-10-03 | 94.67 | $92.60 | 2.1M |
| 2022-09-30 | 95.51 | $89.43 | 2.2M |
| 2022-09-29 | 97.16 | $91.81 | 1.2M |
| 2022-09-28 | 98.60 | $95.64 | 1.8M |
| 2022-09-27 | 99.47 | $94.77 | 1.3M |
| 2022-09-26 | 100.67 | $97.21 | 1.2M |
| 2022-09-23 | 101.56 | $99.57 | 1.1M |
| 2022-09-22 | 102.11 | $100.15 | 880346 |
| 2022-09-21 | 102.63 | $99.93 | 1.2M |
| 2022-09-20 | 103.28 | $100.96 | 1.2M |
| 2022-09-19 | 103.81 | $102.28 | 821500 |
| 2022-09-16 | 104.16 | $101.29 | 2.7M |
| 2022-09-15 | 104.78 | $101.06 | 1.9M |
| 2022-09-14 | 105.54 | $104.44 | 972000 |
| 2022-09-13 | 105.71 | $103.80 | 1.5M |
| 2022-09-12 | 106.03 | $107.24 | 1.0M |
| 2022-09-09 | 105.68 | $106.44 | 949916 |
| 2022-09-08 | 105.44 | $106.01 | 1.4M |
| 2022-09-07 | 105.24 | $106.22 | 1.4M |
| 2022-09-06 | 104.96 | $103.06 | 1.5M |
| 2022-09-02 | 105.31 | $103.01 | 847646 |
| 2022-09-01 | 105.71 | $104.65 | 1.6M |
| 2022-08-31 | 105.83 | $103.14 | 1.7M |
| 2022-08-30 | 106.28 | $103.47 | 964315 |
| 2022-08-29 | 106.72 | $105.18 | 703733 |
| 2022-08-26 | 106.87 | $104.79 | 961700 |
| 2022-08-25 | 107.12 | $106.22 | 930939 |
| 2022-08-24 | 107.09 | $105.87 | 688120 |
| 2022-08-23 | 107.12 | $105.95 | 810400 |
| 2022-08-22 | 107.12 | $106.78 | 1.1M |
| 2022-08-19 | 106.94 | $107.69 | 922800 |
| 2022-08-18 | 106.52 | $107.40 | 789500 |
| 2022-08-17 | 106.09 | $106.97 | 1.0M |
| 2022-08-16 | 105.66 | $107.01 | 872100 |
| 2022-08-15 | 105.15 | $106.28 | 865200 |
| 2022-08-12 | 104.69 | $105.64 | 1.3M |
| 2022-08-11 | 104.29 | $104.33 | 994045 |
| 2022-08-10 | 104.09 | $105.17 | 982555 |
| 2022-08-09 | 103.68 | $105.22 | 624930 |
| 2022-08-08 | 103.17 | $103.97 | 1.3M |
| 2022-08-05 | 102.84 | $103.12 | 1.1M |
| 2022-08-04 | 102.63 | $103.85 | 1.3M |
| 2022-08-03 | 102.22 | $104.08 | 1.3M |
| 2022-08-02 | 101.69 | $103.65 | 1.3M |
| 2022-08-01 | 101.17 | $103.89 | 1.3M |
| 2022-07-29 | 100.50 | $103.81 | 1.3M |
| 2022-07-28 | 99.74 | $103.00 | 1.2M |
| 2022-07-27 | 99.02 | $100.47 | 1.1M |
| 2022-07-26 | 98.72 | $100.65 | 1.1M |
| 2022-07-25 | 98.34 | $98.96 | 880000 |
| 2022-07-22 | 98.26 | $97.86 | 917400 |
| 2022-07-21 | 98.40 | $96.23 | 1.3M |
| 2022-07-20 | 98.90 | $96.13 | 2.1M |
| 2022-07-19 | 99.51 | $99.07 | 1.4M |
| 2022-07-18 | 99.59 | $98.81 | 948730 |
| 2022-07-15 | 99.75 | $100.75 | 1.2M |
| 2022-07-14 | 99.52 | $100.11 | 868212 |
| 2022-07-13 | 99.38 | $100.13 | 915300 |
| 2022-07-12 | 99.22 | $100.46 | 1.0M |
| 2022-07-11 | 98.97 | $100.57 | 893023 |
| 2022-07-08 | 98.65 | $99.51 | 919300 |
| 2022-07-07 | 98.51 | $99.81 | 1.5M |
| 2022-07-06 | 98.28 | $101.26 | 1.5M |
| 2022-07-05 | 97.71 | $98.86 | 1.4M |
| 2022-07-01 | 97.57 | $102.58 | 1.6M |
| 2022-06-30 | 96.62 | $100.64 | 2.1M |
| 2022-06-29 | 95.94 | $99.31 | 948128 |
| 2022-06-28 | 95.43 | $99.12 | 1.5M |
| 2022-06-27 | 94.90 | $99.28 | 1.8M |
| 2022-06-24 | 94.27 | $97.16 | 1.8M |
| 2022-06-23 | 93.99 | $95.34 | 1.2M |
| 2022-06-22 | 94.07 | $93.37 | 2.1M |
| 2022-06-21 | 94.60 | $91.90 | 1.8M |
| 2022-06-17 | 95.54 | $90.37 | 2.6M |
| 2022-06-16 | 96.98 | $91.21 | 2.0M |
| 2022-06-15 | 98.48 | $91.88 | 1.7M |
| 2022-06-14 | 100.09 | $92.05 | 1.6M |
| 2022-06-13 | 101.93 | $95.58 | 1.6M |
| 2022-06-10 | 103.33 | $99.31 | 1.7M |
| 2022-06-09 | 104.16 | $99.52 | 1.2M |
| 2022-06-08 | 105.08 | $102.95 | 1.1M |
| 2022-06-07 | 105.42 | $105.60 | 1.2M |
| 2022-06-06 | 105.26 | $104.31 | 778000 |
| 2022-06-03 | 105.33 | $104.18 | 834700 |
| 2022-06-02 | 105.43 | $104.86 | 1.1M |
| 2022-06-01 | 105.40 | $104.67 | 1.6M |
| 2022-05-31 | 105.40 | $105.07 | 1.9M |
| 2022-05-27 | 105.30 | $106.53 | 1.2M |
| 2022-05-26 | 104.87 | $105.40 | 1.8M |
| 2022-05-25 | 104.61 | $105.81 | 2.5M |
| 2022-05-24 | 104.21 | $108.28 | 1.3M |
| 2022-05-23 | 103.21 | $105.02 | 1.2M |
| 2022-05-20 | 102.74 | $103.55 | 1.8M |
| 2022-05-19 | 102.50 | $102.87 | 1.9M |
| 2022-05-18 | 102.36 | $101.95 | 2.1M |
| 2022-05-17 | 102.38 | $103.45 | 1.3M |
| 2022-05-16 | 102.09 | $102.77 | 1.3M |
| 2022-05-13 | 101.90 | $102.09 | 1.6M |
| 2022-05-12 | 101.82 | $100.82 | 1.4M |
| 2022-05-11 | 101.99 | $101.75 | 1.7M |
| 2022-05-10 | 101.98 | $100.66 | 1.4M |
| 2022-05-09 | 102.21 | $101.94 | 1.8M |
| 2022-05-06 | 102.20 | $100.66 | 1.8M |
| 2022-05-05 | 102.45 | $101.07 | 1.3M |
| 2022-05-04 | 102.65 | $101.56 | 1.7M |
| 2022-05-03 | 102.77 | $99.56 | 1.9M |
| 2022-05-02 | 103.33 | $99.73 | 2.3M |
| 2022-04-29 | 103.93 | $100.05 | 2.0M |
| 2022-04-28 | 104.56 | $102.78 | 1.3M |
| 2022-04-27 | 104.70 | $102.09 | 1.1M |
| 2022-04-26 | 104.99 | $102.63 | 1.3M |
| 2022-04-25 | 105.20 | $102.91 | 1.4M |
| 2022-04-22 | 105.38 | $103.98 | 1.5M |
| 2022-04-21 | 105.33 | $105.76 | 1.1M |
| 2022-04-20 | 104.89 | $105.40 | 1.1M |
| 2022-04-19 | 104.44 | $104.52 | 1.4M |
| 2022-04-18 | 104.08 | $102.84 | 889332 |
| 2022-04-14 | 104.00 | $103.19 | 960600 |
| 2022-04-13 | 103.82 | $103.20 | 1.1M |
| 2022-04-12 | 103.59 | $104.41 | 1.3M |
| 2022-04-11 | 103.05 | $103.66 | 1.2M |
| 2022-04-08 | 102.56 | $104.49 | 1.4M |
| 2022-04-07 | 101.80 | $103.81 | 1.6M |
| 2022-04-06 | 101.04 | $103.97 | 1.4M |
| 2022-04-05 | 100.12 | $101.73 | 1.6M |
| 2022-04-04 | 99.50 | $100.49 | 1.1M |
| 2022-04-01 | 99.03 | $101.13 | 1.4M |
| 2022-03-31 | 98.34 | $99.81 | 1.6M |
| 2022-03-30 | 97.81 | $100.29 | 1.1M |
| 2022-03-29 | 97.07 | $99.18 | 1.4M |
| 2022-03-28 | 96.45 | $98.55 | 803400 |
| 2022-03-25 | 95.85 | $98.07 | 1.1M |
| 2022-03-24 | 95.25 | $96.61 | 1.3M |
| 2022-03-23 | 94.85 | $95.48 | 1.5M |
| 2022-03-22 | 94.62 | $95.37 | 1.6M |
| 2022-03-21 | 94.37 | $95.70 | 1.2M |
| 2022-03-18 | 94.01 | $94.68 | 2.8M |
| 2022-03-17 | 93.81 | $95.79 | 2.4M |
| 2022-03-16 | 93.33 | $94.60 | 2.1M |
| 2022-03-15 | 93.03 | $94.59 | 1.8M |
| 2022-03-14 | 92.68 | $93.78 | 1.6M |
| 2022-03-11 | 92.44 | $93.86 | 1.3M |
| 2022-03-10 | 92.15 | $93.56 | 2.0M |
| 2022-03-09 | 91.88 | $92.60 | 1.6M |
| 2022-03-08 | 91.76 | $94.00 | 1.9M |
| 2022-03-07 | 91.34 | $95.45 | 2.0M |
| 2022-03-04 | 90.55 | $94.61 | 2.0M |
| 2022-03-03 | 89.81 | $92.45 | 1.4M |
| 2022-03-02 | 89.41 | $90.59 | 1.7M |
| 2022-03-01 | 89.36 | $89.31 | 2.0M |
| 2022-02-28 | 89.57 | $90.88 | 1.7M |
| 2022-02-25 | 89.50 | $90.85 | 2.2M |
| 2022-02-24 | 89.44 | $88.68 | 2.8M |
| 2022-02-23 | 89.83 | $88.34 | 1.6M |
| 2022-02-22 | 90.37 | $89.79 | 1.5M |
| 2022-02-18 | 90.70 | $90.00 | 1.6M |
| 2022-02-17 | 91.05 | $89.39 | 1.4M |
| 2022-02-16 | 91.59 | $89.12 | 2.5M |
| 2022-02-15 | 92.29 | $88.90 | 2.1M |
| 2022-02-14 | 93.15 | $89.63 | 1.9M |
| 2022-02-11 | 94.00 | $91.21 | 2.3M |
| 2022-02-10 | 94.66 | $92.00 | 1.5M |
| 2022-02-09 | 95.26 | $94.32 | 1.4M |
| 2022-02-08 | 95.47 | $94.47 | 1.2M |
| 2022-02-07 | 95.68 | $94.72 | 1.5M |
| 2022-02-04 | 95.87 | $94.64 | 1.6M |
| 2022-02-03 | 96.11 | $95.69 | 1.9M |
| 2022-02-02 | 96.17 | $96.12 | 1.8M |
| 2022-02-01 | 96.14 | $95.16 | 1.8M |
| 2022-01-31 | 96.31 | $97.04 | 1.2M |
| 2022-01-28 | 96.11 | $96.57 | 1.1M |
| 2022-01-27 | 95.97 | $95.11 | 1.3M |
| 2022-01-26 | 96.11 | $94.11 | 1.5M |
| 2022-01-25 | 96.48 | $94.75 | 1.3M |
| 2022-01-24 | 96.78 | $95.13 | 1.8M |
| 2022-01-21 | 97.04 | $96.99 | 1.8M |
| 2022-01-20 | 96.95 | $96.67 | 1.4M |
| 2022-01-19 | 96.90 | $96.03 | 1.9M |
| 2022-01-18 | 96.97 | $95.77 | 1.3M |
| 2022-01-14 | 97.10 | $96.25 | 1.2M |
| 2022-01-13 | 97.15 | $97.28 | 1.1M |
| 2022-01-12 | 96.98 | $95.70 | 1.2M |
| 2022-01-11 | 97.11 | $95.32 | 1.1M |
| 2022-01-10 | 97.33 | $96.90 | 1.2M |
| 2022-01-07 | 97.25 | $97.21 | 1.2M |
| 2022-01-06 | 97.08 | $96.35 | 961440 |
| 2022-01-05 | 97.05 | $96.96 | 1.1M |
| 2022-01-04 | 96.88 | $95.85 | 1.1M |
| 2022-01-03 | 96.91 | $96.09 | 1.2M |
| 2021-12-31 | 96.88 | $97.07 | 624500 |
| 2021-12-30 | 96.63 | $97.12 | 503537 |
| 2021-12-29 | 96.32 | $96.92 | 556730 |
| 2021-12-28 | 96.00 | $96.50 | 651712 |
| 2021-12-27 | 95.69 | $95.28 | 673600 |
| 2021-12-23 | 95.59 | $94.65 | 733400 |
| 2021-12-22 | 95.60 | $94.77 | 657200 |
| 2021-12-21 | 95.56 | $94.73 | 1.4M |
| 2021-12-20 | 95.53 | $96.27 | 1.2M |
| 2021-12-17 | 95.15 | $96.29 | 2.9M |
| 2021-12-16 | 94.69 | $98.36 | 1.8M |
| 2021-12-15 | 93.72 | $96.98 | 2.5M |
| 2021-12-14 | 92.87 | $94.76 | 2.1M |
| 2021-12-13 | 92.35 | $95.11 | 1.6M |
| 2021-12-10 | 91.66 | $93.48 | 1.4M |
| 2021-12-09 | 91.20 | $92.80 | 903400 |
| 2021-12-08 | 90.81 | $92.56 | 1.0M |
| 2021-12-07 | 90.41 | $92.34 | 1.1M |
| 2021-12-06 | 89.99 | $92.26 | 1.4M |
| 2021-12-03 | 89.51 | $91.17 | 1.5M |
| 2021-12-02 | 89.20 | $88.87 | 1.4M |
| 2021-12-01 | 89.31 | $87.68 | 1.8M |
| 2021-11-30 | 89.70 | $86.93 | 3.7M |
| 2021-11-29 | 90.31 | $90.49 | 1.1M |
| 2021-11-26 | 90.27 | $89.17 | 733926 |
| 2021-11-24 | 90.50 | $90.69 | 791300 |
| 2021-11-23 | 90.44 | $91.00 | 956900 |
| 2021-11-22 | 90.31 | $91.52 | 826900 |
| 2021-11-19 | 90.05 | $90.52 | 1.2M |
| 2021-11-18 | 89.96 | $90.13 | 710135 |
| 2021-11-17 | 89.94 | $90.80 | 770500 |
| 2021-11-16 | 89.77 | $90.16 | 998200 |
| 2021-11-15 | 89.72 | $90.55 | 1.0M |
| 2021-11-12 | 89.57 | $88.75 | 1.4M |
| 2021-11-11 | 89.78 | $89.04 | 1.0M |
| 2021-11-10 | 89.97 | $90.64 | 797000 |
| 2021-11-09 | 89.84 | $89.79 | 998713 |
| 2021-11-08 | 89.88 | $88.95 | 1.7M |
| 2021-11-05 | 90.11 | $90.87 | 827348 |
| 2021-11-04 | 89.96 | $89.72 | 1.4M |
| 2021-11-03 | 90.04 | $89.87 | 1.0M |
| 2021-11-02 | 90.10 | $90.89 | 1.5M |
| 2021-11-01 | 89.95 | $90.34 | 970600 |
| 2021-10-29 | 89.90 | $90.06 | 1.2M |
| 2021-10-28 | 89.90 | $90.51 | 806606 |
| 2021-10-27 | 89.80 | $89.97 | 680003 |
| 2021-10-26 | 89.81 | $90.75 | 776200 |
| 2021-10-25 | 89.66 | $90.38 | 681520 |
| 2021-10-22 | 89.56 | $91.66 | 500700 |
| 2021-10-21 | 89.18 | $91.21 | 621800 |
| 2021-10-20 | 88.84 | $91.06 | 782242 |
| 2021-10-19 | 88.48 | $89.86 | 961800 |
| 2021-10-18 | 88.32 | $88.84 | 872300 |
| 2021-10-15 | 88.36 | $90.07 | 1.3M |
| 2021-10-14 | 88.16 | $89.90 | 1.0M |
| 2021-10-13 | 87.96 | $88.98 | 1.0M |
| 2021-10-12 | 87.94 | $87.82 | 918100 |
| 2021-10-11 | 88.17 | $87.33 | 879401 |
| 2021-10-08 | 88.55 | $88.81 | 674048 |
| 2021-10-07 | 88.69 | $89.72 | 679600 |
| 2021-10-06 | 88.67 | $90.58 | 798600 |
| 2021-10-05 | 88.47 | $88.89 | 940528 |
| 2021-10-04 | 88.61 | $89.37 | 1.3M |
| 2021-10-01 | 88.69 | $87.62 | 1.1M |
| 2021-09-30 | 89.15 | $88.20 | 1.2M |
| 2021-09-29 | 89.58 | $89.01 | 944307 |
| 2021-09-28 | 89.92 | $87.77 | 1.2M |
| 2021-09-27 | 90.59 | $88.33 | 830600 |
| 2021-09-24 | 91.25 | $90.00 | 1.0M |
| 2021-09-23 | 91.68 | $90.28 | 1.2M |
| 2021-09-22 | 92.12 | $91.23 | 893911 |
| 2021-09-21 | 92.45 | $91.38 | 1.2M |
| 2021-09-20 | 92.79 | $90.99 | 1.1M |
| 2021-09-17 | 93.29 | $90.75 | 2.3M |
| 2021-09-16 | 93.91 | $91.58 | 1.3M |
| 2021-09-15 | 94.47 | $92.02 | 1.2M |
| 2021-09-14 | 95.02 | $93.42 | 846729 |
| 2021-09-13 | 95.37 | $93.68 | 790741 |
| 2021-09-10 | 95.72 | $94.89 | 915223 |
| 2021-09-09 | 95.87 | $95.99 | 904700 |
| 2021-09-08 | 95.81 | $96.42 | 795414 |
| 2021-09-07 | 95.65 | $94.06 | 966500 |
| 2021-09-03 | 95.96 | $96.08 | 708900 |
| 2021-09-02 | 95.89 | $96.80 | 978400 |
| 2021-09-01 | 95.65 | $95.90 | 1.0M |
| 2021-08-31 | 95.57 | $94.48 | 1.0M |
| 2021-08-30 | 95.77 | $95.02 | 568722 |
| 2021-08-27 | 95.88 | $94.41 | 691900 |
| 2021-08-26 | 96.14 | $94.38 | 785112 |
| 2021-08-25 | 96.45 | $94.66 | 1.0M |
| 2021-08-24 | 96.74 | $94.45 | 778506 |
| 2021-08-23 | 97.12 | $95.79 | 1.1M |
| 2021-08-20 | 97.26 | $97.59 | 922717 |
| 2021-08-19 | 97.05 | $96.97 | 888400 |
| 2021-08-18 | 96.92 | $96.46 | 1.2M |
| 2021-08-17 | 96.88 | $97.36 | 1.2M |
| 2021-08-16 | 96.63 | $97.18 | 1.1M |
| 2021-08-13 | 96.37 | $96.21 | 502400 |
| 2021-08-12 | 96.26 | $95.60 | 455948 |
| 2021-08-11 | 96.26 | $96.41 | 597000 |
| 2021-08-10 | 96.09 | $96.10 | 566400 |
| 2021-08-09 | 95.94 | $96.33 | 835702 |
| 2021-08-06 | 95.72 | $96.31 | 781905 |
| 2021-08-05 | 95.45 | $96.48 | 743638 |
| 2021-08-04 | 95.10 | $95.83 | 1.2M |
| 2021-08-03 | 94.83 | $95.61 | 1.2M |
| 2021-08-02 | 94.55 | $94.70 | 1.4M |
| 2021-07-30 | 94.41 | $94.14 | 1.2M |
| 2021-07-29 | 94.36 | $94.58 | 832300 |
| 2021-07-28 | 94.21 | $94.44 | 1.4M |
| 2021-07-27 | 94.06 | $96.50 | 1.3M |
| 2021-07-26 | 93.44 | $94.16 | 1.1M |
| 2021-07-23 | 93.22 | $94.03 | 565437 |
| 2021-07-22 | 92.98 | $92.47 | 801200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
114.56
2026-07-20
Close Price
$113.86
Vol: 27078
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
76.65
Average
96.79
Maximum
118.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 114.56 | $113.86 | 27078 |
| 2026-07-17 | 114.87 | $113.35 | 2.0M |
| 2026-07-16 | 115.41 | $114.49 | 1.8M |
| 2026-07-15 | 115.71 | $112.97 | 1.9M |
| 2026-07-14 | 116.54 | $115.05 | 1.5M |
| 2026-07-13 | 116.89 | $115.87 | 1.5M |
| 2026-07-10 | 117.03 | $114.96 | 1.6M |
| 2026-07-09 | 117.48 | $114.89 | 1.8M |
| 2026-07-08 | 118.04 | $116.24 | 2.7M |
| 2026-07-07 | 118.26 | $117.68 | 2.0M |
| 2026-07-06 | 118.04 | $116.63 | 1.6M |
| 2026-07-02 | 118.08 | $118.83 | 1.2M |
| 2026-07-01 | 117.40 | $116.22 | 1.6M |
| 2026-06-30 | 117.38 | $116.77 | 2.6M |
| 2026-06-29 | 117.14 | $118.44 | 1.8M |
| 2026-06-26 | 116.30 | $118.85 | 2.7M |
| 2026-06-25 | 115.12 | $117.07 | 2.0M |
| 2026-06-24 | 114.23 | $115.61 | 2.9M |
| 2026-06-23 | 113.59 | $114.14 | 2.7M |
| 2026-06-22 | 113.27 | $113.04 | 1.9M |
| 2026-06-18 | 113.22 | $112.17 | 4.3M |
| 2026-06-17 | 113.43 | $112.54 | 2.1M |
| 2026-06-16 | 113.56 | $114.67 | 2.7M |
| 2026-06-15 | 113.04 | $114.00 | 2.6M |
| 2026-06-12 | 112.61 | $113.44 | 1.9M |
| 2026-06-11 | 112.26 | $113.07 | 2.1M |
| 2026-06-10 | 111.95 | $114.01 | 1.6M |
| 2026-06-09 | 111.28 | $113.10 | 2.2M |
| 2026-06-08 | 110.75 | $111.25 | 1.7M |
| 2026-06-05 | 110.71 | $112.95 | 2.8M |
| 2026-06-04 | 110.13 | $111.23 | 2.7M |
| 2026-06-03 | 109.99 | $110.05 | 2.7M |
| 2026-06-02 | 110.21 | $110.23 | 1.7M |
| 2026-06-01 | 110.44 | $108.60 | 2.6M |
| 2026-05-29 | 111.25 | $111.05 | 2.9M |
| 2026-05-28 | 111.48 | $111.67 | 2.5M |
| 2026-05-27 | 111.58 | $113.14 | 1.7M |
| 2026-05-26 | 111.24 | $112.99 | 2.1M |
| 2026-05-22 | 110.90 | $113.41 | 2.1M |
| 2026-05-21 | 110.37 | $112.11 | 2.5M |
| 2026-05-20 | 110.16 | $110.65 | 2.3M |
| 2026-05-19 | 110.39 | $111.49 | 2.3M |
| 2026-05-18 | 110.44 | $109.55 | 2.6M |
| 2026-05-15 | 111.14 | $109.16 | 2.4M |
| 2026-05-14 | 112.14 | $111.64 | 1.7M |
| 2026-05-13 | 112.60 | $112.20 | 1.4M |
| 2026-05-12 | 113.00 | $112.58 | 2.0M |
| 2026-05-11 | 113.37 | $112.77 | 1.4M |
| 2026-05-08 | 113.79 | $111.66 | 1.5M |
| 2026-05-07 | 114.66 | $112.78 | 1.7M |
| 2026-05-06 | 115.37 | $113.94 | 2.0M |
| 2026-05-05 | 115.88 | $115.22 | 2.9M |
| 2026-05-04 | 116.09 | $116.44 | 2.2M |
| 2026-05-01 | 115.95 | $117.46 | 1.9M |
| 2026-04-30 | 115.47 | $117.94 | 2.6M |
| 2026-04-29 | 114.72 | $114.51 | 1.5M |
| 2026-04-28 | 114.91 | $115.78 | 1.3M |
| 2026-04-27 | 114.73 | $115.12 | 1.6M |
| 2026-04-24 | 114.74 | $114.60 | 1.5M |
| 2026-04-23 | 114.92 | $115.57 | 1.6M |
| 2026-04-22 | 114.84 | $113.38 | 2.5M |
| 2026-04-21 | 115.44 | $113.58 | 1.9M |
| 2026-04-20 | 116.10 | $115.14 | 1.4M |
| 2026-04-17 | 116.42 | $115.87 | 1.2M |
| 2026-04-16 | 116.58 | $116.43 | 2.3M |
| 2026-04-15 | 116.58 | $114.85 | 1.7M |
| 2026-04-14 | 117.08 | $116.50 | 1.3M |
| 2026-04-13 | 117.16 | $116.32 | 1.9M |
| 2026-04-10 | 117.30 | $117.54 | 1.2M |
| 2026-04-09 | 117.07 | $118.78 | 1.9M |
| 2026-04-08 | 116.39 | $117.28 | 1.8M |
| 2026-04-07 | 116.02 | $116.94 | 1.7M |
| 2026-04-06 | 115.68 | $116.73 | 1.3M |
| 2026-04-02 | 115.32 | $117.58 | 1.6M |
| 2026-04-01 | 114.62 | $116.17 | 1.9M |
| 2026-03-31 | 114.21 | $115.77 | 3.4M |
| 2026-03-30 | 113.84 | $115.33 | 1.7M |
| 2026-03-27 | 113.53 | $114.36 | 1.9M |
| 2026-03-26 | 113.48 | $114.02 | 1.8M |
| 2026-03-25 | 113.53 | $112.72 | 1.4M |
| 2026-03-24 | 114.02 | $113.08 | 1.8M |
| 2026-03-23 | 114.50 | $112.05 | 1.6M |
| 2026-03-20 | 115.42 | $112.18 | 3.8M |
| 2026-03-19 | 116.50 | $115.64 | 2.0M |
| 2026-03-18 | 116.71 | $115.85 | 1.8M |
| 2026-03-17 | 116.88 | $117.29 | 1.2M |
| 2026-03-16 | 116.63 | $117.90 | 1.7M |
| 2026-03-13 | 116.11 | $117.35 | 1.8M |
| 2026-03-12 | 115.64 | $115.05 | 1.8M |
| 2026-03-11 | 115.79 | $113.30 | 1.4M |
| 2026-03-10 | 116.51 | $114.50 | 3.0M |
| 2026-03-09 | 116.99 | $115.59 | 2.2M |
| 2026-03-06 | 117.21 | $115.77 | 1.6M |
| 2026-03-05 | 117.39 | $116.09 | 3.1M |
| 2026-03-04 | 117.49 | $117.55 | 2.8M |
| 2026-03-03 | 117.11 | $116.12 | 2.4M |
| 2026-03-02 | 117.07 | $116.62 | 1.9M |
| 2026-02-27 | 116.84 | $116.96 | 2.4M |
| 2026-02-26 | 116.42 | $115.79 | 2.0M |
| 2026-02-25 | 116.25 | $115.42 | 1.7M |
| 2026-02-24 | 116.12 | $115.90 | 1.5M |
| 2026-02-23 | 115.78 | $115.80 | 1.6M |
| 2026-02-20 | 115.36 | $114.34 | 2.0M |
| 2026-02-19 | 115.28 | $114.22 | 1.9M |
| 2026-02-18 | 115.20 | $113.72 | 2.8M |
| 2026-02-17 | 115.21 | $115.45 | 2.7M |
| 2026-02-13 | 114.65 | $115.79 | 4.0M |
| 2026-02-12 | 113.82 | $114.03 | 3.4M |
| 2026-02-11 | 113.33 | $113.13 | 2.6M |
| 2026-02-10 | 112.99 | $112.92 | 2.0M |
| 2026-02-09 | 112.62 | $111.32 | 1.7M |
| 2026-02-06 | 112.64 | $111.42 | 3.0M |
| 2026-02-05 | 112.61 | $111.94 | 4.9M |
| 2026-02-04 | 112.37 | $113.33 | 3.4M |
| 2026-02-03 | 111.61 | $112.26 | 2.6M |
| 2026-02-02 | 110.99 | $109.84 | 2.7M |
| 2026-01-30 | 110.98 | $110.67 | 3.3M |
| 2026-01-29 | 110.68 | $110.41 | 3.2M |
| 2026-01-28 | 110.37 | $110.04 | 1.7M |
| 2026-01-27 | 110.08 | $110.35 | 2.4M |
| 2026-01-26 | 109.61 | $109.70 | 2.6M |
| 2026-01-23 | 109.22 | $109.10 | 3.5M |
| 2026-01-22 | 108.91 | $109.35 | 2.3M |
| 2026-01-21 | 108.43 | $109.52 | 1.9M |
| 2026-01-20 | 107.78 | $109.06 | 2.8M |
| 2026-01-16 | 107.13 | $108.59 | 1.6M |
| 2026-01-15 | 106.46 | $108.16 | 2.1M |
| 2026-01-14 | 105.79 | $107.07 | 1.5M |
| 2026-01-13 | 105.31 | $105.96 | 1.3M |
| 2026-01-12 | 105.09 | $105.00 | 1.9M |
| 2026-01-09 | 105.12 | $104.65 | 1.8M |
| 2026-01-08 | 105.27 | $105.23 | 1.7M |
| 2026-01-07 | 105.29 | $105.04 | 1.6M |
| 2026-01-06 | 105.37 | $105.95 | 2.0M |
| 2026-01-05 | 105.19 | $105.41 | 3.2M |
| 2026-01-02 | 105.15 | $106.47 | 1.9M |
| 2025-12-31 | 104.77 | $105.46 | 1.3M |
| 2025-12-30 | 104.64 | $106.09 | 1.4M |
| 2025-12-29 | 104.30 | $105.73 | 1.3M |
| 2025-12-26 | 104.02 | $105.50 | 869038 |
| 2025-12-24 | 103.77 | $105.55 | 616728 |
| 2025-12-23 | 103.48 | $105.02 | 1.5M |
| 2025-12-22 | 103.32 | $104.87 | 2.1M |
| 2025-12-19 | 103.20 | $103.94 | 4.8M |
| 2025-12-18 | 103.39 | $105.25 | 2.1M |
| 2025-12-17 | 103.24 | $104.76 | 1.9M |
| 2025-12-16 | 103.25 | $104.48 | 2.1M |
| 2025-12-15 | 103.39 | $105.26 | 2.3M |
| 2025-12-12 | 103.36 | $103.88 | 2.8M |
| 2025-12-11 | 103.80 | $103.48 | 2.0M |
| 2025-12-10 | 104.51 | $103.66 | 1.9M |
| 2025-12-09 | 105.36 | $104.64 | 2.1M |
| 2025-12-08 | 106.12 | $104.76 | 2.7M |
| 2025-12-05 | 107.05 | $105.71 | 2.5M |
| 2025-12-04 | 107.91 | $106.28 | 2.4M |
| 2025-12-03 | 108.81 | $107.29 | 1.9M |
| 2025-12-02 | 109.60 | $108.09 | 2.5M |
| 2025-12-01 | 110.34 | $109.34 | 2.2M |
| 2025-11-28 | 110.86 | $112.07 | 1.0M |
| 2025-11-26 | 110.63 | $112.24 | 1.3M |
| 2025-11-25 | 110.32 | $111.22 | 2.0M |
| 2025-11-24 | 110.28 | $111.02 | 2.1M |
| 2025-11-21 | 110.32 | $111.14 | 2.5M |
| 2025-11-20 | 110.34 | $110.65 | 2.0M |
| 2025-11-19 | 110.54 | $110.16 | 2.3M |
| 2025-11-18 | 110.96 | $111.60 | 2.1M |
| 2025-11-17 | 111.03 | $111.89 | 2.0M |
| 2025-11-14 | 111.05 | $110.97 | 2.1M |
| 2025-11-13 | 111.38 | $111.74 | 1.8M |
| 2025-11-12 | 111.56 | $112.11 | 2.4M |
| 2025-11-11 | 111.67 | $112.50 | 2.0M |
| 2025-11-10 | 111.70 | $112.42 | 2.2M |
| 2025-11-07 | 111.78 | $112.87 | 1.8M |
| 2025-11-06 | 111.76 | $110.78 | 2.5M |
| 2025-11-05 | 112.41 | $111.85 | 1.9M |
| 2025-11-04 | 112.88 | $111.87 | 2.2M |
| 2025-11-03 | 113.45 | $110.61 | 3.2M |
| 2025-10-31 | 114.56 | $111.73 | 4.1M |
| 2025-10-30 | 115.55 | $112.60 | 4.6M |
| 2025-10-29 | 116.48 | $114.58 | 2.7M |
| 2025-10-28 | 116.98 | $115.22 | 2.9M |
| 2025-10-27 | 117.36 | $116.68 | 2.1M |
| 2025-10-24 | 117.34 | $115.83 | 1.9M |
| 2025-10-23 | 117.56 | $115.91 | 1.3M |
| 2025-10-22 | 117.77 | $117.40 | 1.9M |
| 2025-10-21 | 117.54 | $116.58 | 2.2M |
| 2025-10-20 | 117.48 | $117.50 | 2.0M |
| 2025-10-17 | 117.08 | $116.84 | 1.9M |
| 2025-10-16 | 116.78 | $116.19 | 2.6M |
| 2025-10-15 | 116.58 | $117.28 | 1.9M |
| 2025-10-14 | 115.97 | $116.49 | 2.0M |
| 2025-10-13 | 115.45 | $114.97 | 1.3M |
| 2025-10-10 | 115.26 | $115.13 | 1.5M |
| 2025-10-09 | 114.95 | $113.88 | 1.5M |
| 2025-10-08 | 114.95 | $114.59 | 1.5M |
| 2025-10-07 | 114.69 | $115.20 | 1.7M |
| 2025-10-06 | 114.15 | $114.55 | 1.4M |
| 2025-10-03 | 113.67 | $113.29 | 2.6M |
| 2025-10-02 | 113.47 | $112.03 | 2.4M |
| 2025-10-01 | 113.59 | $112.99 | 2.0M |
| 2025-09-30 | 113.40 | $114.59 | 2.4M |
| 2025-09-29 | 112.65 | $114.22 | 2.1M |
| 2025-09-26 | 111.82 | $112.85 | 1.8M |
| 2025-09-25 | 111.22 | $111.24 | 2.4M |
| 2025-09-24 | 110.99 | $112.02 | 2.0M |
| 2025-09-23 | 110.44 | $111.76 | 2.3M |
| 2025-09-22 | 109.84 | $109.86 | 2.1M |
| 2025-09-19 | 109.70 | $110.12 | 3.2M |
| 2025-09-18 | 109.44 | $109.47 | 2.3M |
| 2025-09-17 | 109.31 | $109.26 | 1.8M |
| 2025-09-16 | 109.23 | $108.69 | 1.4M |
| 2025-09-15 | 109.29 | $110.97 | 2.4M |
| 2025-09-12 | 108.64 | $110.52 | 1.5M |
| 2025-09-11 | 107.98 | $109.72 | 2.2M |
| 2025-09-10 | 107.44 | $109.39 | 3.3M |
| 2025-09-09 | 106.88 | $107.56 | 1.4M |
| 2025-09-08 | 106.79 | $107.36 | 2.4M |
| 2025-09-05 | 106.75 | $107.79 | 1.6M |
| 2025-09-04 | 106.57 | $107.48 | 3.0M |
| 2025-09-03 | 106.47 | $106.89 | 2.1M |
| 2025-09-02 | 106.54 | $106.02 | 1.8M |
| 2025-08-29 | 106.92 | $106.51 | 1.6M |
| 2025-08-28 | 107.23 | $106.31 | 1.8M |
| 2025-08-27 | 107.68 | $107.68 | 1.9M |
| 2025-08-26 | 107.81 | $107.16 | 2.4M |
| 2025-08-25 | 108.13 | $106.96 | 1.4M |
| 2025-08-22 | 108.58 | $108.54 | 1.3M |
| 2025-08-21 | 108.64 | $108.48 | 1.5M |
| 2025-08-20 | 108.73 | $108.91 | 2.6M |
| 2025-08-19 | 108.69 | $108.48 | 1.9M |
| 2025-08-18 | 108.79 | $106.39 | 2.9M |
| 2025-08-15 | 109.56 | $107.36 | 2.6M |
| 2025-08-14 | 110.19 | $108.13 | 2.9M |
| 2025-08-13 | 110.70 | $109.94 | 2.7M |
| 2025-08-12 | 110.73 | $109.43 | 1.8M |
| 2025-08-11 | 110.90 | $109.67 | 1.7M |
| 2025-08-08 | 111.02 | $110.35 | 1.8M |
| 2025-08-07 | 110.93 | $110.70 | 3.1M |
| 2025-08-06 | 110.68 | $109.73 | 1.7M |
| 2025-08-05 | 110.65 | $110.00 | 2.1M |
| 2025-08-04 | 110.51 | $111.27 | 2.0M |
| 2025-08-01 | 109.92 | $110.24 | 3.4M |
| 2025-07-31 | 109.49 | $109.08 | 3.3M |
| 2025-07-30 | 109.32 | $108.36 | 3.2M |
| 2025-07-29 | 109.32 | $108.63 | 2.1M |
| 2025-07-28 | 109.20 | $107.50 | 1.6M |
| 2025-07-25 | 109.40 | $109.52 | 1.3M |
| 2025-07-24 | 108.97 | $109.54 | 1.3M |
| 2025-07-23 | 108.42 | $109.03 | 1.6M |
| 2025-07-22 | 107.89 | $110.10 | 1.6M |
| 2025-07-21 | 106.88 | $108.28 | 1.6M |
| 2025-07-18 | 106.22 | $107.82 | 2.0M |
| 2025-07-17 | 105.55 | $106.20 | 1.6M |
| 2025-07-16 | 105.24 | $106.13 | 2.9M |
| 2025-07-15 | 104.88 | $104.79 | 1.6M |
| 2025-07-14 | 104.86 | $105.85 | 1.4M |
| 2025-07-11 | 104.51 | $105.51 | 1.6M |
| 2025-07-10 | 104.18 | $105.68 | 2.1M |
| 2025-07-09 | 103.74 | $104.22 | 1.9M |
| 2025-07-08 | 103.67 | $103.66 | 2.1M |
| 2025-07-07 | 103.77 | $104.31 | 1.4M |
| 2025-07-03 | 103.69 | $104.34 | 1.0M |
| 2025-07-02 | 103.60 | $103.75 | 2.1M |
| 2025-07-01 | 103.68 | $104.75 | 1.8M |
| 2025-06-30 | 103.48 | $104.20 | 1.9M |
| 2025-06-27 | 103.42 | $103.13 | 1.9M |
| 2025-06-26 | 103.71 | $103.32 | 2.4M |
| 2025-06-25 | 104.00 | $102.87 | 2.7M |
| 2025-06-24 | 104.52 | $105.36 | 1.4M |
| 2025-06-23 | 104.37 | $105.50 | 1.8M |
| 2025-06-20 | 104.15 | $104.19 | 3.2M |
| 2025-06-18 | 104.32 | $103.83 | 1.8M |
| 2025-06-17 | 104.65 | $104.10 | 2.3M |
| 2025-06-16 | 104.97 | $104.15 | 2.1M |
| 2025-06-13 | 105.36 | $105.11 | 1.7M |
| 2025-06-12 | 105.54 | $106.44 | 1.8M |
| 2025-06-11 | 105.34 | $105.58 | 1.3M |
| 2025-06-10 | 105.39 | $105.59 | 1.6M |
| 2025-06-09 | 105.44 | $104.89 | 2.4M |
| 2025-06-06 | 105.74 | $105.60 | 4.4M |
| 2025-06-05 | 105.89 | $104.79 | 4.2M |
| 2025-06-04 | 106.33 | $105.73 | 1.6M |
| 2025-06-03 | 106.57 | $107.37 | 2.2M |
| 2025-06-02 | 106.35 | $107.23 | 1.5M |
| 2025-05-30 | 106.13 | $107.44 | 2.6M |
| 2025-05-29 | 105.80 | $106.02 | 2.4M |
| 2025-05-28 | 105.86 | $105.30 | 1.6M |
| 2025-05-27 | 106.17 | $107.56 | 2.1M |
| 2025-05-23 | 105.83 | $106.78 | 1.8M |
| 2025-05-22 | 105.68 | $105.49 | 2.5M |
| 2025-05-21 | 105.92 | $106.54 | 2.9M |
| 2025-05-20 | 105.88 | $107.57 | 2.0M |
| 2025-05-19 | 105.52 | $107.26 | 1.6M |
| 2025-05-16 | 105.20 | $106.47 | 2.3M |
| 2025-05-15 | 105.07 | $104.91 | 2.0M |
| 2025-05-14 | 105.42 | $102.24 | 2.0M |
| 2025-05-13 | 106.71 | $103.56 | 2.8M |
| 2025-05-12 | 107.87 | $104.97 | 2.5M |
| 2025-05-09 | 108.84 | $107.62 | 2.3M |
| 2025-05-08 | 109.18 | $107.96 | 2.4M |
| 2025-05-07 | 109.47 | $109.62 | 2.3M |
| 2025-05-06 | 109.30 | $109.76 | 2.2M |
| 2025-05-05 | 109.03 | $108.70 | 2.2M |
| 2025-05-02 | 109.02 | $108.62 | 1.7M |
| 2025-05-01 | 109.03 | $108.79 | 1.6M |
| 2025-04-30 | 108.97 | $109.52 | 2.8M |
| 2025-04-29 | 108.65 | $109.15 | 1.5M |
| 2025-04-28 | 108.38 | $108.54 | 1.6M |
| 2025-04-25 | 108.22 | $107.73 | 2.1M |
| 2025-04-24 | 108.28 | $108.91 | 2.1M |
| 2025-04-23 | 107.97 | $108.72 | 1.6M |
| 2025-04-22 | 107.64 | $109.13 | 1.3M |
| 2025-04-21 | 107.11 | $106.96 | 1.2M |
| 2025-04-17 | 107.13 | $108.39 | 1.6M |
| 2025-04-16 | 106.71 | $107.36 | 1.8M |
| 2025-04-15 | 106.52 | $108.26 | 2.1M |
| 2025-04-14 | 106.00 | $108.48 | 1.6M |
| 2025-04-11 | 105.30 | $106.96 | 1.9M |
| 2025-04-10 | 104.93 | $105.51 | 3.3M |
| 2025-04-09 | 104.96 | $104.36 | 3.0M |
| 2025-04-08 | 105.36 | $102.95 | 2.4M |
| 2025-04-07 | 106.30 | $103.21 | 3.6M |
| 2025-04-04 | 107.36 | $104.36 | 3.6M |
| 2025-04-03 | 108.28 | $108.53 | 4.7M |
| 2025-04-02 | 108.07 | $108.84 | 1.4M |
| 2025-04-01 | 107.71 | $108.89 | 2.2M |
| 2025-03-31 | 107.24 | $108.98 | 2.6M |
| 2025-03-28 | 106.63 | $107.55 | 1.7M |
| 2025-03-27 | 106.33 | $106.22 | 1.4M |
| 2025-03-26 | 106.38 | $105.80 | 2.4M |
| 2025-03-25 | 106.56 | $104.31 | 1.9M |
| 2025-03-24 | 107.25 | $105.78 | 1.7M |
| 2025-03-21 | 107.61 | $106.81 | 5.3M |
| 2025-03-20 | 107.71 | $107.81 | 2.4M |
| 2025-03-19 | 107.49 | $107.55 | 1.8M |
| 2025-03-18 | 107.29 | $107.81 | 2.4M |
| 2025-03-17 | 106.95 | $107.12 | 2.6M |
| 2025-03-14 | 106.72 | $106.75 | 2.2M |
| 2025-03-13 | 106.55 | $105.11 | 2.0M |
| 2025-03-12 | 106.84 | $104.74 | 2.7M |
| 2025-03-11 | 107.29 | $105.77 | 3.2M |
| 2025-03-10 | 107.48 | $108.98 | 4.3M |
| 2025-03-07 | 106.67 | $106.84 | 3.9M |
| 2025-03-06 | 106.34 | $103.80 | 2.6M |
| 2025-03-05 | 106.86 | $104.47 | 2.2M |
| 2025-03-04 | 107.26 | $105.50 | 3.4M |
| 2025-03-03 | 107.38 | $108.36 | 2.1M |
| 2025-02-28 | 106.59 | $106.69 | 2.6M |
| 2025-02-27 | 106.12 | $105.60 | 2.1M |
| 2025-02-26 | 105.85 | $105.71 | 1.9M |
| 2025-02-25 | 105.46 | $105.89 | 3.5M |
| 2025-02-24 | 104.89 | $104.88 | 2.5M |
| 2025-02-21 | 104.48 | $104.05 | 3.0M |
| 2025-02-20 | 104.21 | $103.53 | 1.7M |
| 2025-02-19 | 104.02 | $103.58 | 1.4M |
| 2025-02-18 | 103.73 | $103.11 | 1.7M |
| 2025-02-14 | 103.50 | $102.97 | 1.7M |
| 2025-02-13 | 103.22 | $103.78 | 2.3M |
| 2025-02-12 | 102.60 | $102.43 | 2.6M |
| 2025-02-11 | 102.24 | $102.70 | 2.6M |
| 2025-02-10 | 101.69 | $101.22 | 2.4M |
| 2025-02-07 | 101.45 | $101.79 | 2.1M |
| 2025-02-06 | 100.95 | $100.79 | 1.4M |
| 2025-02-05 | 100.64 | $100.89 | 2.4M |
| 2025-02-04 | 100.20 | $99.22 | 3.6M |
| 2025-02-03 | 100.16 | $100.45 | 2.5M |
| 2025-01-31 | 99.71 | $99.26 | 4.6M |
| 2025-01-30 | 99.50 | $99.45 | 2.0M |
| 2025-01-29 | 99.18 | $98.03 | 2.4M |
| 2025-01-28 | 99.20 | $98.92 | 2.9M |
| 2025-01-27 | 98.93 | $100.88 | 2.8M |
| 2025-01-24 | 97.95 | $98.01 | 1.9M |
| 2025-01-23 | 97.65 | $97.31 | 1.8M |
| 2025-01-22 | 97.50 | $97.58 | 2.0M |
| 2025-01-21 | 97.20 | $100.23 | 2.2M |
| 2025-01-17 | 96.00 | $99.03 | 2.0M |
| 2025-01-16 | 94.90 | $98.39 | 1.6M |
| 2025-01-15 | 93.76 | $95.57 | 1.4M |
| 2025-01-14 | 93.28 | $94.58 | 1.9M |
| 2025-01-13 | 93.02 | $93.89 | 1.7M |
| 2025-01-10 | 92.94 | $93.41 | 2.4M |
| 2025-01-08 | 93.01 | $94.75 | 2.0M |
| 2025-01-07 | 92.69 | $93.19 | 2.4M |
| 2025-01-06 | 92.82 | $92.12 | 1.6M |
| 2025-01-03 | 93.33 | $93.79 | 1.5M |
| 2025-01-02 | 93.44 | $93.99 | 955901 |
| 2024-12-31 | 93.54 | $94.04 | 1.1M |
| 2024-12-30 | 93.67 | $94.21 | 1.1M |
| 2024-12-27 | 93.78 | $94.82 | 823100 |
| 2024-12-26 | 93.76 | $94.87 | 774549 |
| 2024-12-24 | 93.73 | $95.04 | 533300 |
| 2024-12-23 | 93.67 | $94.84 | 1.1M |
| 2024-12-20 | 93.68 | $94.50 | 3.2M |
| 2024-12-19 | 93.83 | $93.26 | 2.1M |
| 2024-12-18 | 94.44 | $92.94 | 1.5M |
| 2024-12-17 | 95.30 | $94.71 | 1.6M |
| 2024-12-16 | 95.81 | $94.93 | 2.4M |
| 2024-12-13 | 96.38 | $95.74 | 1.4M |
| 2024-12-12 | 96.83 | $95.86 | 1.7M |
| 2024-12-11 | 97.36 | $95.61 | 1.4M |
| 2024-12-10 | 98.09 | $97.15 | 1.8M |
| 2024-12-09 | 98.49 | $97.11 | 1.2M |
| 2024-12-06 | 99.00 | $97.09 | 1.5M |
| 2024-12-05 | 99.62 | $97.72 | 1.4M |
| 2024-12-04 | 100.17 | $98.35 | 1.8M |
| 2024-12-03 | 100.63 | $98.22 | 1.4M |
| 2024-12-02 | 101.21 | $99.66 | 1.5M |
| 2024-11-29 | 101.44 | $101.05 | 1.0M |
| 2024-11-27 | 101.27 | $101.82 | 1.3M |
| 2024-11-26 | 100.79 | $101.55 | 1.2M |
| 2024-11-25 | 100.27 | $101.35 | 2.3M |
| 2024-11-22 | 99.67 | $100.66 | 1.3M |
| 2024-11-21 | 99.15 | $100.96 | 1.9M |
| 2024-11-20 | 98.41 | $99.27 | 1.9M |
| 2024-11-19 | 98.03 | $99.05 | 1.6M |
| 2024-11-18 | 97.64 | $99.28 | 2.0M |
| 2024-11-15 | 97.07 | $97.98 | 2.1M |
| 2024-11-14 | 96.79 | $96.13 | 1.5M |
| 2024-11-13 | 97.04 | $97.63 | 2.5M |
| 2024-11-12 | 96.87 | $97.85 | 1.8M |
| 2024-11-11 | 96.58 | $98.70 | 2.2M |
| 2024-11-08 | 95.97 | $97.59 | 2.5M |
| 2024-11-07 | 95.58 | $95.33 | 2.5M |
| 2024-11-06 | 95.82 | $96.01 | 2.8M |
| 2024-11-05 | 95.91 | $96.10 | 2.3M |
| 2024-11-04 | 96.00 | $94.91 | 2.5M |
| 2024-11-01 | 96.48 | $95.57 | 3.2M |
| 2024-10-31 | 96.87 | $95.53 | 3.5M |
| 2024-10-30 | 97.35 | $96.03 | 3.0M |
| 2024-10-29 | 97.77 | $95.33 | 1.7M |
| 2024-10-28 | 98.50 | $97.00 | 1.4M |
| 2024-10-25 | 98.85 | $97.19 | 1.7M |
| 2024-10-24 | 99.19 | $98.81 | 2.3M |
| 2024-10-23 | 99.08 | $99.53 | 1.4M |
| 2024-10-22 | 98.69 | $98.69 | 1.5M |
| 2024-10-21 | 98.46 | $99.43 | 1.6M |
| 2024-10-18 | 97.93 | $99.85 | 2.1M |
| 2024-10-17 | 97.14 | $99.14 | 2.1M |
| 2024-10-16 | 96.38 | $98.75 | 2.5M |
| 2024-10-15 | 95.57 | $97.22 | 2.4M |
| 2024-10-14 | 95.06 | $96.30 | 1.4M |
| 2024-10-11 | 94.74 | $95.45 | 1.8M |
| 2024-10-10 | 94.61 | $93.95 | 3.3M |
| 2024-10-09 | 94.93 | $94.31 | 3.1M |
| 2024-10-08 | 95.21 | $94.35 | 1.6M |
| 2024-10-07 | 95.53 | $94.14 | 1.8M |
| 2024-10-04 | 95.98 | $95.48 | 1.5M |
| 2024-10-03 | 96.09 | $96.31 | 1.4M |
| 2024-10-02 | 95.96 | $96.26 | 2.5M |
| 2024-10-01 | 95.80 | $96.75 | 2.4M |
| 2024-09-30 | 95.44 | $96.18 | 2.1M |
| 2024-09-27 | 95.17 | $95.26 | 1.3M |
| 2024-09-26 | 95.12 | $94.61 | 2.0M |
| 2024-09-25 | 95.26 | $94.60 | 1.3M |
| 2024-09-24 | 95.42 | $94.54 | 3.0M |
| 2024-09-23 | 95.62 | $95.18 | 1.5M |
| 2024-09-20 | 95.64 | $94.72 | 3.3M |
| 2024-09-19 | 95.80 | $93.78 | 2.1M |
| 2024-09-18 | 96.26 | $95.24 | 1.6M |
| 2024-09-17 | 96.34 | $95.74 | 1.9M |
| 2024-09-16 | 96.26 | $96.14 | 1.7M |
| 2024-09-13 | 95.99 | $95.85 | 1.8M |
| 2024-09-12 | 95.73 | $95.01 | 1.6M |
| 2024-09-11 | 95.65 | $95.21 | 2.0M |
| 2024-09-10 | 95.46 | $95.55 | 2.2M |
| 2024-09-09 | 95.09 | $94.86 | 1.8M |
| 2024-09-06 | 94.82 | $93.65 | 1.6M |
| 2024-09-05 | 94.83 | $94.68 | 2.5M |
| 2024-09-04 | 94.50 | $94.54 | 1.5M |
| 2024-09-03 | 94.10 | $93.63 | 2.0M |
| 2024-08-30 | 93.86 | $93.03 | 2.3M |
| 2024-08-29 | 93.73 | $92.77 | 1.4M |
| 2024-08-28 | 93.61 | $92.79 | 2.0M |
| 2024-08-27 | 93.43 | $92.61 | 1.1M |
| 2024-08-26 | 93.21 | $93.01 | 1.3M |
| 2024-08-23 | 92.79 | $92.66 | 1.5M |
| 2024-08-22 | 92.34 | $92.96 | 3.1M |
| 2024-08-21 | 91.66 | $91.75 | 2.6M |
| 2024-08-20 | 91.18 | $90.57 | 2.1M |
| 2024-08-19 | 90.93 | $90.14 | 1.6M |
| 2024-08-16 | 90.72 | $89.53 | 2.3M |
| 2024-08-15 | 90.62 | $89.29 | 2.4M |
| 2024-08-14 | 90.53 | $89.64 | 3.0M |
| 2024-08-13 | 90.27 | $89.44 | 3.4M |
| 2024-08-12 | 89.97 | $89.24 | 3.1M |
| 2024-08-09 | 89.63 | $87.98 | 1.8M |
| 2024-08-08 | 89.56 | $87.81 | 2.1M |
| 2024-08-07 | 89.49 | $88.95 | 3.0M |
| 2024-08-06 | 88.99 | $88.47 | 2.2M |
| 2024-08-05 | 88.49 | $88.19 | 4.4M |
| 2024-08-02 | 87.92 | $90.16 | 6.0M |
| 2024-08-01 | 86.56 | $88.72 | 3.8M |
| 2024-07-31 | 85.32 | $86.06 | 4.6M |
| 2024-07-30 | 84.62 | $85.60 | 3.4M |
| 2024-07-29 | 83.88 | $84.10 | 1.2M |
| 2024-07-26 | 83.43 | $83.73 | 1.6M |
| 2024-07-25 | 82.97 | $83.32 | 2.6M |
| 2024-07-24 | 82.52 | $83.56 | 3.0M |
| 2024-07-23 | 81.88 | $81.75 | 2.4M |
| 2024-07-22 | 81.65 | $82.03 | 2.3M |
| 2024-07-19 | 81.26 | $81.55 | 1.5M |
| 2024-07-18 | 80.93 | $82.05 | 1.7M |
| 2024-07-17 | 80.36 | $82.36 | 2.4M |
| 2024-07-16 | 79.56 | $80.81 | 1.3M |
| 2024-07-15 | 79.06 | $79.61 | 1.3M |
| 2024-07-12 | 78.84 | $80.79 | 1.7M |
| 2024-07-11 | 78.20 | $80.34 | 1.9M |
| 2024-07-10 | 77.57 | $78.19 | 1.8M |
| 2024-07-09 | 77.49 | $78.01 | 1.2M |
| 2024-07-08 | 77.47 | $78.05 | 1.6M |
| 2024-07-05 | 77.43 | $77.85 | 1.9M |
| 2024-07-03 | 77.47 | $77.68 | 651811 |
| 2024-07-02 | 77.59 | $78.04 | 1.2M |
| 2024-07-01 | 77.64 | $77.69 | 1.3M |
| 2024-06-28 | 77.82 | $78.46 | 2.4M |
| 2024-06-27 | 77.81 | $78.45 | 1.3M |
| 2024-06-26 | 77.83 | $78.15 | 1.4M |
| 2024-06-25 | 77.95 | $78.32 | 2.4M |
| 2024-06-24 | 78.08 | $79.35 | 2.3M |
| 2024-06-21 | 77.92 | $78.23 | 4.1M |
| 2024-06-20 | 78.10 | $79.25 | 2.3M |
| 2024-06-18 | 78.02 | $78.05 | 1.6M |
| 2024-06-17 | 78.32 | $78.37 | 2.3M |
| 2024-06-14 | 78.61 | $78.86 | 1.2M |
| 2024-06-13 | 78.83 | $78.54 | 2.8M |
| 2024-06-12 | 79.22 | $79.31 | 1.7M |
| 2024-06-11 | 79.47 | $79.75 | 1.4M |
| 2024-06-10 | 79.66 | $79.44 | 1.7M |
| 2024-06-07 | 80.00 | $79.85 | 1.8M |
| 2024-06-06 | 80.30 | $80.35 | 1.6M |
| 2024-06-05 | 80.52 | $81.00 | 2.3M |
| 2024-06-04 | 80.61 | $82.14 | 2.8M |
| 2024-06-03 | 80.36 | $81.18 | 2.8M |
| 2024-05-31 | 80.39 | $81.03 | 4.6M |
| 2024-05-30 | 80.48 | $79.26 | 2.6M |
| 2024-05-29 | 81.17 | $78.88 | 2.5M |
| 2024-05-28 | 82.14 | $79.72 | 1.9M |
| 2024-05-24 | 83.07 | $80.70 | 2.3M |
| 2024-05-23 | 83.89 | $80.67 | 4.7M |
| 2024-05-22 | 84.90 | $82.31 | 6.3M |
| 2024-05-21 | 85.60 | $84.58 | 1.9M |
| 2024-05-20 | 85.71 | $84.69 | 1.6M |
| 2024-05-17 | 85.80 | $85.50 | 1.6M |
| 2024-05-16 | 85.62 | $85.51 | 1.5M |
| 2024-05-15 | 85.39 | $85.03 | 1.1M |
| 2024-05-14 | 85.23 | $84.42 | 962837 |
| 2024-05-13 | 85.21 | $84.88 | 1.3M |
| 2024-05-10 | 85.02 | $85.43 | 2.2M |
| 2024-05-09 | 84.59 | $85.58 | 1.5M |
| 2024-05-08 | 83.99 | $84.91 | 1.8M |
| 2024-05-07 | 83.47 | $83.83 | 1.7M |
| 2024-05-06 | 83.15 | $82.84 | 1.5M |
| 2024-05-03 | 83.07 | $83.22 | 1.8M |
| 2024-05-02 | 82.83 | $83.08 | 2.0M |
| 2024-05-01 | 82.57 | $82.59 | 2.7M |
| 2024-04-30 | 82.40 | $82.64 | 2.9M |
| 2024-04-29 | 82.16 | $82.80 | 2.2M |
| 2024-04-26 | 81.82 | $81.49 | 1.9M |
| 2024-04-25 | 81.80 | $82.81 | 1.6M |
| 2024-04-24 | 81.35 | $82.63 | 2.0M |
| 2024-04-23 | 80.85 | $81.96 | 2.0M |
| 2024-04-22 | 80.45 | $81.97 | 1.6M |
| 2024-04-19 | 79.96 | $81.56 | 2.1M |
| 2024-04-18 | 79.50 | $80.44 | 1.1M |
| 2024-04-17 | 79.29 | $79.63 | 1.2M |
| 2024-04-16 | 79.31 | $77.80 | 2.0M |
| 2024-04-15 | 79.91 | $78.89 | 1.8M |
| 2024-04-12 | 80.30 | $78.97 | 1.4M |
| 2024-04-11 | 80.76 | $79.39 | 1.0M |
| 2024-04-10 | 81.18 | $79.72 | 1.7M |
| 2024-04-09 | 81.59 | $81.91 | 1.1M |
| 2024-04-08 | 81.38 | $81.33 | 1.2M |
| 2024-04-05 | 81.30 | $80.28 | 1.6M |
| 2024-04-04 | 81.53 | $81.03 | 1.4M |
| 2024-04-03 | 81.56 | $81.22 | 1.2M |
| 2024-04-02 | 81.54 | $81.89 | 1.3M |
| 2024-04-01 | 81.28 | $81.56 | 1.2M |
| 2024-03-28 | 81.07 | $82.12 | 2.6M |
| 2024-03-27 | 80.62 | $81.18 | 2.5M |
| 2024-03-26 | 80.36 | $78.65 | 2.3M |
| 2024-03-25 | 80.85 | $79.90 | 1.7M |
| 2024-03-22 | 81.04 | $80.01 | 1.3M |
| 2024-03-21 | 81.23 | $80.04 | 1.6M |
| 2024-03-20 | 81.44 | $80.56 | 1.3M |
| 2024-03-19 | 81.52 | $81.00 | 2.1M |
| 2024-03-18 | 81.46 | $81.02 | 2.4M |
| 2024-03-15 | 81.37 | $80.78 | 4.0M |
| 2024-03-14 | 81.32 | $80.38 | 2.3M |
| 2024-03-13 | 81.38 | $80.77 | 1.5M |
| 2024-03-12 | 81.30 | $81.01 | 1.5M |
| 2024-03-11 | 81.12 | $82.10 | 1.4M |
| 2024-03-08 | 80.53 | $81.68 | 1.5M |
| 2024-03-07 | 79.94 | $81.55 | 1.8M |
| 2024-03-06 | 79.25 | $81.22 | 1.8M |
| 2024-03-05 | 78.52 | $79.73 | 2.5M |
| 2024-03-04 | 78.10 | $79.72 | 2.0M |
| 2024-03-01 | 77.59 | $78.39 | 2.4M |
| 2024-02-29 | 77.40 | $78.49 | 3.8M |
| 2024-02-28 | 77.15 | $77.20 | 1.7M |
| 2024-02-27 | 77.26 | $77.46 | 1.6M |
| 2024-02-26 | 77.33 | $76.55 | 1.8M |
| 2024-02-23 | 77.71 | $78.86 | 1.5M |
| 2024-02-22 | 77.47 | $78.25 | 1.9M |
| 2024-02-21 | 77.37 | $79.29 | 1.3M |
| 2024-02-20 | 76.94 | $78.00 | 1.6M |
| 2024-02-16 | 76.85 | $78.07 | 1.8M |
| 2024-02-15 | 76.74 | $78.00 | 2.3M |
| 2024-02-14 | 76.65 | $76.65 | 1.5M |
| 2024-02-13 | 77.00 | $76.46 | 2.4M |
| 2024-02-12 | 77.51 | $78.37 | 2.3M |
| 2024-02-09 | 77.54 | $77.55 | 2.2M |
| 2024-02-08 | 77.87 | $77.40 | 2.3M |
| 2024-02-07 | 78.35 | $78.16 | 1.7M |
| 2024-02-06 | 78.71 | $78.34 | 1.8M |
| 2024-02-05 | 79.12 | $78.03 | 2.1M |
| 2024-02-02 | 79.73 | $79.86 | 2.6M |
| 2024-02-01 | 79.91 | $81.78 | 4.3M |
| 2024-01-31 | 79.54 | $80.76 | 12.8M |
| 2024-01-30 | 79.44 | $80.76 | 2.2M |
| 2024-01-29 | 79.33 | $80.45 | 2.8M |
| 2024-01-26 | 79.33 | $79.87 | 2.4M |
| 2024-01-25 | 79.53 | $80.01 | 2.1M |
| 2024-01-24 | 79.76 | $79.06 | 2.8M |
| 2024-01-23 | 80.37 | $79.75 | 1.7M |
| 2024-01-22 | 80.91 | $79.48 | 2.4M |
| 2024-01-19 | 81.67 | $80.03 | 2.2M |
| 2024-01-18 | 82.45 | $80.40 | 2.7M |
| 2024-01-17 | 83.28 | $81.31 | 2.1M |
| 2024-01-16 | 84.02 | $82.57 | 2.9M |
| 2024-01-12 | 84.51 | $82.79 | 2.0M |
| 2024-01-11 | 85.05 | $82.12 | 3.5M |
| 2024-01-10 | 85.90 | $85.59 | 1.6M |
| 2024-01-09 | 85.83 | $85.33 | 1.8M |
| 2024-01-08 | 85.82 | $85.57 | 2.7M |
| 2024-01-05 | 85.71 | $86.24 | 1.6M |
| 2024-01-04 | 85.36 | $85.92 | 2.3M |
| 2024-01-03 | 85.01 | $86.61 | 2.0M |
| 2024-01-02 | 84.36 | $86.32 | 2.6M |
| 2023-12-29 | 83.66 | $84.17 | 1.4M |
| 2023-12-28 | 83.48 | $84.05 | 1.5M |
| 2023-12-27 | 83.29 | $83.45 | 1.6M |
| 2023-12-26 | 83.25 | $83.64 | 1.3M |
| 2023-12-22 | 83.15 | $82.94 | 1.4M |
| 2023-12-21 | 83.24 | $82.35 | 2.0M |
| 2023-12-20 | 83.54 | $81.79 | 2.9M |
| 2023-12-19 | 84.08 | $83.26 | 1.6M |
| 2023-12-18 | 84.27 | $82.38 | 2.8M |
| 2023-12-15 | 84.76 | $82.46 | 4.7M |
| 2023-12-14 | 85.33 | $84.62 | 3.0M |
| 2023-12-13 | 85.32 | $87.00 | 2.4M |
| 2023-12-12 | 84.54 | $83.03 | 2.9M |
| 2023-12-11 | 84.83 | $84.21 | 2.3M |
| 2023-12-08 | 84.80 | $84.07 | 1.7M |
| 2023-12-07 | 84.78 | $85.00 | 1.7M |
| 2023-12-06 | 84.45 | $84.91 | 1.6M |
| 2023-12-05 | 84.06 | $83.73 | 1.9M |
| 2023-12-04 | 83.94 | $85.00 | 1.6M |
| 2023-12-01 | 83.39 | $84.97 | 2.0M |
| 2023-11-30 | 82.71 | $83.62 | 2.6M |
| 2023-11-29 | 82.30 | $82.97 | 2.2M |
| 2023-11-28 | 82.00 | $83.16 | 2.4M |
| 2023-11-27 | 81.58 | $82.22 | 2.1M |
| 2023-11-24 | 81.36 | $81.60 | 692021 |
| 2023-11-22 | 81.29 | $81.48 | 1.3M |
| 2023-11-21 | 81.25 | $80.92 | 1.5M |
| 2023-11-20 | 81.38 | $81.32 | 2.0M |
| 2023-11-17 | 81.41 | $81.74 | 2.2M |
| 2023-11-16 | 81.32 | $82.37 | 2.9M |
| 2023-11-15 | 81.02 | $81.43 | 2.0M |
| 2023-11-14 | 80.95 | $81.51 | 2.0M |
| 2023-11-13 | 80.85 | $79.38 | 2.0M |
| 2023-11-10 | 81.41 | $80.31 | 2.0M |
| 2023-11-09 | 81.80 | $79.63 | 2.0M |
| 2023-11-08 | 82.49 | $81.00 | 1.8M |
| 2023-11-07 | 82.90 | $82.05 | 1.7M |
| 2023-11-06 | 83.06 | $82.76 | 1.6M |
| 2023-11-03 | 83.03 | $83.95 | 1.5M |
| 2023-11-02 | 82.60 | $83.89 | 2.1M |
| 2023-11-01 | 82.10 | $82.56 | 2.6M |
| 2023-10-31 | 81.91 | $81.39 | 3.7M |
| 2023-10-30 | 82.04 | $81.60 | 2.4M |
| 2023-10-27 | 82.14 | $81.73 | 1.3M |
| 2023-10-26 | 82.22 | $83.13 | 1.4M |
| 2023-10-25 | 81.88 | $82.32 | 1.2M |
| 2023-10-24 | 81.72 | $81.58 | 1.6M |
| 2023-10-23 | 81.76 | $80.53 | 1.6M |
| 2023-10-20 | 82.14 | $81.20 | 1.7M |
| 2023-10-19 | 82.40 | $82.45 | 1.4M |
| 2023-10-18 | 82.32 | $83.01 | 1.6M |
| 2023-10-17 | 82.05 | $83.43 | 2.2M |
| 2023-10-16 | 81.58 | $83.62 | 1.5M |
| 2023-10-13 | 80.96 | $82.52 | 1.9M |
| 2023-10-12 | 80.57 | $81.30 | 1.7M |
| 2023-10-11 | 80.49 | $82.95 | 1.5M |
| 2023-10-10 | 79.89 | $82.24 | 2.1M |
| 2023-10-09 | 79.40 | $81.72 | 1.9M |
| 2023-10-06 | 79.00 | $80.63 | 2.6M |
| 2023-10-05 | 78.88 | $79.30 | 2.5M |
| 2023-10-04 | 79.20 | $79.22 | 2.6M |
| 2023-10-03 | 79.65 | $78.24 | 2.7M |
| 2023-10-02 | 80.53 | $77.03 | 2.7M |
| 2023-09-29 | 82.02 | $80.55 | 1.8M |
| 2023-09-28 | 82.74 | $79.88 | 2.1M |
| 2023-09-27 | 83.84 | $80.57 | 2.1M |
| 2023-09-26 | 84.97 | $81.64 | 1.8M |
| 2023-09-25 | 86.02 | $84.73 | 1.5M |
| 2023-09-22 | 86.31 | $85.44 | 1.9M |
| 2023-09-21 | 86.44 | $86.31 | 1.4M |
| 2023-09-20 | 86.31 | $87.16 | 1.3M |
| 2023-09-19 | 85.87 | $86.70 | 1.4M |
| 2023-09-18 | 85.49 | $86.68 | 1.6M |
| 2023-09-15 | 85.02 | $86.26 | 2.4M |
| 2023-09-14 | 84.58 | $86.81 | 1.2M |
| 2023-09-13 | 83.88 | $85.71 | 1.6M |
| 2023-09-12 | 83.39 | $84.45 | 1.2M |
| 2023-09-11 | 83.20 | $84.53 | 996994 |
| 2023-09-08 | 82.96 | $84.67 | 1.5M |
| 2023-09-07 | 82.65 | $83.63 | 1.4M |
| 2023-09-06 | 82.61 | $82.07 | 1.5M |
| 2023-09-05 | 83.09 | $82.02 | 1.8M |
| 2023-09-01 | 83.72 | $83.11 | 1.5M |
| 2023-08-31 | 84.15 | $84.12 | 1.2M |
| 2023-08-30 | 84.38 | $85.23 | 849800 |
| 2023-08-29 | 84.32 | $85.42 | 1.0M |
| 2023-08-28 | 84.22 | $85.25 | 948300 |
| 2023-08-25 | 84.16 | $85.10 | 1.2M |
| 2023-08-24 | 84.17 | $84.59 | 830734 |
| 2023-08-23 | 84.36 | $84.76 | 1.2M |
| 2023-08-22 | 84.57 | $85.06 | 842900 |
| 2023-08-21 | 84.75 | $85.09 | 1.1M |
| 2023-08-18 | 84.99 | $85.99 | 1.4M |
| 2023-08-17 | 85.02 | $84.98 | 1.2M |
| 2023-08-16 | 85.40 | $84.96 | 1.1M |
| 2023-08-15 | 85.90 | $84.23 | 1.2M |
| 2023-08-14 | 86.76 | $86.18 | 1.0M |
| 2023-08-11 | 87.21 | $86.77 | 1.0M |
| 2023-08-10 | 87.59 | $87.08 | 1.7M |
| 2023-08-09 | 87.98 | $87.28 | 1.2M |
| 2023-08-08 | 88.39 | $87.69 | 1.6M |
| 2023-08-07 | 88.77 | $87.49 | 1.6M |
| 2023-08-04 | 89.32 | $87.27 | 1.5M |
| 2023-08-03 | 90.05 | $88.26 | 1.8M |
| 2023-08-02 | 90.63 | $89.52 | 1.0M |
| 2023-08-01 | 90.94 | $89.61 | 1.9M |
| 2023-07-31 | 91.28 | $89.86 | 1.2M |
| 2023-07-28 | 91.61 | $90.06 | 1.1M |
| 2023-07-27 | 91.94 | $90.58 | 1.5M |
| 2023-07-26 | 92.16 | $92.54 | 1.1M |
| 2023-07-25 | 91.79 | $92.04 | 1.3M |
| 2023-07-24 | 91.48 | $92.21 | 830400 |
| 2023-07-21 | 91.04 | $92.37 | 997300 |
| 2023-07-20 | 90.45 | $91.26 | 983800 |
| 2023-07-19 | 90.06 | $89.63 | 1.1M |
| 2023-07-18 | 90.11 | $88.68 | 1.3M |
| 2023-07-17 | 90.46 | $89.52 | 1.3M |
| 2023-07-14 | 90.61 | $91.40 | 1.5M |
| 2023-07-13 | 90.20 | $91.52 | 1.1M |
| 2023-07-12 | 89.65 | $90.81 | 1.3M |
| 2023-07-11 | 89.20 | $89.49 | 997335 |
| 2023-07-10 | 89.07 | $88.51 | 1.2M |
| 2023-07-07 | 89.22 | $88.98 | 955207 |
| 2023-07-06 | 89.26 | $89.98 | 1.1M |
| 2023-07-05 | 88.99 | $90.35 | 1.6M |
| 2023-07-03 | 88.55 | $89.32 | 682900 |
| 2023-06-30 | 88.34 | $88.24 | 1.3M |
| 2023-06-29 | 88.44 | $87.25 | 1.0M |
| 2023-06-28 | 88.88 | $87.44 | 1.5M |
| 2023-06-27 | 89.36 | $88.70 | 1.3M |
| 2023-06-26 | 89.55 | $88.92 | 1.4M |
| 2023-06-23 | 89.71 | $87.90 | 1.8M |
| 2023-06-22 | 90.23 | $89.28 | 1.2M |
| 2023-06-21 | 90.42 | $90.69 | 1.3M |
| 2023-06-20 | 90.21 | $90.02 | 1.5M |
| 2023-06-16 | 90.17 | $91.43 | 2.0M |
| 2023-06-15 | 89.66 | $91.58 | 1.2M |
| 2023-06-14 | 89.00 | $90.53 | 1.5M |
| 2023-06-13 | 88.54 | $90.28 | 1.9M |
| 2023-06-12 | 88.06 | $89.81 | 1.3M |
| 2023-06-09 | 87.64 | $89.93 | 1.7M |
| 2023-06-08 | 87.12 | $90.37 | 1.4M |
| 2023-06-07 | 86.36 | $89.48 | 1.6M |
| 2023-06-06 | 85.76 | $87.53 | 1.3M |
| 2023-06-05 | 85.67 | $87.75 | 1.1M |
| 2023-06-02 | 85.54 | $87.08 | 2.3M |
| 2023-06-01 | 85.63 | $86.19 | 2.6M |
| 2023-05-31 | 86.07 | $87.35 | 3.0M |
| 2023-05-30 | 86.28 | $86.48 | 1.5M |
| 2023-05-26 | 86.86 | $86.90 | 1.6M |
| 2023-05-25 | 87.48 | $86.71 | 1.4M |
| 2023-05-24 | 88.34 | $88.08 | 1.5M |
| 2023-05-23 | 89.00 | $88.86 | 1.3M |
| 2023-05-22 | 89.58 | $89.88 | 1.3M |
| 2023-05-19 | 90.01 | $89.92 | 1.7M |
| 2023-05-18 | 90.55 | $89.34 | 2.5M |
| 2023-05-17 | 91.43 | $89.27 | 1.6M |
| 2023-05-16 | 92.54 | $90.10 | 1.2M |
| 2023-05-15 | 93.66 | $92.31 | 1.2M |
| 2023-05-12 | 94.34 | $93.89 | 1.1M |
| 2023-05-11 | 94.68 | $93.83 | 1.2M |
| 2023-05-10 | 95.12 | $95.45 | 1.2M |
| 2023-05-09 | 95.15 | $94.42 | 1.2M |
| 2023-05-08 | 95.51 | $95.03 | 1.4M |
| 2023-05-05 | 95.77 | $96.01 | 899845 |
| 2023-05-04 | 95.78 | $95.35 | 1.1M |
| 2023-05-03 | 95.99 | $94.28 | 1.7M |
| 2023-05-02 | 96.60 | $95.25 | 1.5M |
| 2023-05-01 | 97.02 | $95.94 | 1.6M |
| 2023-04-28 | 97.31 | $96.17 | 1.1M |
| 2023-04-27 | 97.58 | $96.53 | 990415 |
| 2023-04-26 | 97.78 | $95.79 | 1.2M |
| 2023-04-25 | 98.24 | $98.21 | 994800 |
| 2023-04-24 | 98.02 | $97.75 | 838226 |
| 2023-04-21 | 97.87 | $97.06 | 631800 |
| 2023-04-20 | 97.89 | $96.85 | 652600 |
| 2023-04-19 | 97.97 | $96.74 | 1.0M |
| 2023-04-18 | 98.06 | $95.74 | 1.2M |
| 2023-04-17 | 98.47 | $96.50 | 1.7M |
| 2023-04-14 | 98.70 | $96.84 | 1.2M |
| 2023-04-13 | 98.84 | $97.95 | 687623 |
| 2023-04-12 | 98.62 | $98.15 | 1.1M |
| 2023-04-11 | 98.25 | $98.50 | 785047 |
| 2023-04-10 | 97.65 | $98.35 | 778400 |
| 2023-04-06 | 96.94 | $98.64 | 1.3M |
| 2023-04-05 | 95.95 | $98.34 | 2.2M |
| 2023-04-04 | 94.82 | $94.79 | 990600 |
| 2023-04-03 | 94.53 | $94.27 | 1.5M |
| 2023-03-31 | 94.33 | $94.79 | 1.3M |
| 2023-03-30 | 93.91 | $94.45 | 1.1M |
| 2023-03-29 | 93.48 | $94.34 | 1.1M |
| 2023-03-28 | 92.99 | $93.22 | 922913 |
| 2023-03-27 | 92.72 | $92.80 | 1.8M |
| 2023-03-24 | 92.53 | $93.22 | 1.2M |
| 2023-03-23 | 92.14 | $89.93 | 2.0M |
| 2023-03-22 | 92.71 | $90.63 | 1.8M |
| 2023-03-21 | 93.17 | $91.91 | 2.3M |
| 2023-03-20 | 93.30 | $94.55 | 1.5M |
| 2023-03-17 | 92.62 | $94.25 | 3.4M |
| 2023-03-16 | 91.87 | $94.86 | 1.7M |
| 2023-03-15 | 90.76 | $94.69 | 2.2M |
| 2023-03-14 | 89.46 | $92.43 | 1.8M |
| 2023-03-13 | 88.60 | $91.16 | 2.2M |
| 2023-03-10 | 87.97 | $87.57 | 1.3M |
| 2023-03-09 | 88.36 | $88.86 | 1.0M |
| 2023-03-08 | 88.44 | $89.25 | 1.0M |
| 2023-03-07 | 88.44 | $88.87 | 2.1M |
| 2023-03-06 | 88.59 | $89.84 | 1.3M |
| 2023-03-03 | 88.48 | $89.59 | 1.7M |
| 2023-03-02 | 88.45 | $88.02 | 1.3M |
| 2023-03-01 | 88.94 | $86.57 | 1.7M |
| 2023-02-28 | 90.02 | $88.66 | 1.4M |
| 2023-02-27 | 90.69 | $90.04 | 1.0M |
| 2023-02-24 | 91.09 | $91.02 | 1.5M |
| 2023-02-23 | 91.28 | $91.10 | 1.2M |
| 2023-02-22 | 91.50 | $91.14 | 907424 |
| 2023-02-21 | 91.76 | $91.49 | 983206 |
| 2023-02-17 | 91.98 | $92.87 | 1.1M |
| 2023-02-16 | 91.83 | $91.61 | 1.0M |
| 2023-02-15 | 92.05 | $92.11 | 894400 |
| 2023-02-14 | 92.17 | $91.70 | 822300 |
| 2023-02-13 | 92.46 | $93.06 | 981401 |
| 2023-02-10 | 92.39 | $93.27 | 1.4M |
| 2023-02-09 | 92.25 | $90.92 | 1.1M |
| 2023-02-08 | 92.84 | $91.66 | 1.3M |
| 2023-02-07 | 93.33 | $93.16 | 1.2M |
| 2023-02-06 | 93.46 | $93.83 | 1.1M |
| 2023-02-03 | 93.41 | $93.56 | 1.7M |
| 2023-02-02 | 93.44 | $94.92 | 2.0M |
| 2023-02-01 | 93.06 | $94.90 | 1.6M |
| 2023-01-31 | 92.60 | $93.99 | 1.3M |
| 2023-01-30 | 92.35 | $92.62 | 1.1M |
| 2023-01-27 | 92.50 | $92.77 | 907700 |
| 2023-01-26 | 92.64 | $92.86 | 1.2M |
| 2023-01-25 | 92.81 | $92.74 | 1.2M |
| 2023-01-24 | 93.06 | $92.88 | 1.1M |
| 2023-01-23 | 93.34 | $92.83 | 1.1M |
| 2023-01-20 | 93.70 | $93.08 | 1.1M |
| 2023-01-19 | 94.08 | $91.80 | 1.1M |
| 2023-01-18 | 94.96 | $92.53 | 1.2M |
| 2023-01-17 | 95.80 | $95.04 | 1.4M |
| 2023-01-13 | 96.02 | $95.75 | 1.0M |
| 2023-01-12 | 96.07 | $96.86 | 1.1M |
| 2023-01-11 | 95.77 | $98.20 | 1.2M |
| 2023-01-10 | 94.98 | $96.72 | 1.2M |
| 2023-01-09 | 94.49 | $96.56 | 2.1M |
| 2023-01-06 | 93.95 | $94.77 | 933603 |
| 2023-01-05 | 93.86 | $92.41 | 1.2M |
| 2023-01-04 | 94.52 | $94.78 | 1.1M |
| 2023-01-03 | 94.57 | $94.16 | 1.4M |
| 2022-12-30 | 94.84 | $93.76 | 1.2M |
| 2022-12-29 | 95.30 | $95.41 | 944900 |
| 2022-12-28 | 95.34 | $95.07 | 936344 |
| 2022-12-27 | 95.50 | $96.01 | 905600 |
| 2022-12-23 | 95.40 | $95.48 | 1.1M |
| 2022-12-22 | 95.44 | $94.60 | 1.2M |
| 2022-12-21 | 95.77 | $94.90 | 1.3M |
| 2022-12-20 | 96.08 | $94.33 | 989012 |
| 2022-12-19 | 96.63 | $94.24 | 1.0M |
| 2022-12-16 | 97.31 | $95.13 | 3.7M |
| 2022-12-15 | 97.86 | $96.54 | 1.6M |
| 2022-12-14 | 98.05 | $97.72 | 2.0M |
| 2022-12-13 | 97.90 | $98.98 | 1.5M |
| 2022-12-12 | 97.29 | $97.87 | 1.1M |
| 2022-12-09 | 96.88 | $95.73 | 1.5M |
| 2022-12-08 | 97.03 | $95.66 | 955705 |
| 2022-12-07 | 97.23 | $94.59 | 1.1M |
| 2022-12-06 | 97.78 | $95.42 | 1.5M |
| 2022-12-05 | 98.17 | $94.25 | 1.9M |
| 2022-12-02 | 98.97 | $96.06 | 2.0M |
| 2022-12-01 | 99.34 | $97.29 | 4.0M |
| 2022-11-30 | 99.36 | $99.14 | 2.2M |
| 2022-11-29 | 98.76 | $96.98 | 1.0M |
| 2022-11-28 | 98.65 | $97.54 | 979100 |
| 2022-11-25 | 98.30 | $98.66 | 466600 |
| 2022-11-23 | 97.48 | $98.07 | 802021 |
| 2022-11-22 | 96.62 | $97.13 | 1.0M |
| 2022-11-21 | 95.82 | $96.73 | 1.4M |
| 2022-11-18 | 94.95 | $95.70 | 1.7M |
| 2022-11-17 | 94.18 | $93.02 | 1.5M |
| 2022-11-16 | 94.06 | $94.41 | 1.6M |
| 2022-11-15 | 93.44 | $93.26 | 1.2M |
| 2022-11-14 | 93.03 | $92.53 | 1.7M |
| 2022-11-11 | 92.74 | $93.15 | 2.1M |
| 2022-11-10 | 92.17 | $94.15 | 1.2M |
| 2022-11-09 | 91.14 | $90.35 | 1.7M |
| 2022-11-08 | 91.07 | $91.45 | 1.6M |
| 2022-11-07 | 90.62 | $90.12 | 1.5M |
| 2022-11-04 | 90.50 | $91.39 | 2.0M |
| 2022-11-03 | 89.93 | $90.39 | 1.5M |
| 2022-11-02 | 89.55 | $90.25 | 2.3M |
| 2022-11-01 | 89.14 | $91.95 | 2.3M |
| 2022-10-31 | 88.10 | $91.33 | 2.3M |
| 2022-10-28 | 87.05 | $91.60 | 1.7M |
| 2022-10-27 | 85.70 | $88.72 | 1.2M |
| 2022-10-26 | 84.99 | $88.08 | 1.2M |
| 2022-10-25 | 84.38 | $87.77 | 1.6M |
| 2022-10-24 | 83.77 | $86.76 | 1.1M |
| 2022-10-21 | 83.40 | $86.65 | 1.2M |
| 2022-10-20 | 83.05 | $85.44 | 1.7M |
| 2022-10-19 | 83.07 | $86.77 | 1.1M |
| 2022-10-18 | 82.74 | $87.79 | 1.4M |
| 2022-10-17 | 82.10 | $85.65 | 1.7M |
| 2022-10-14 | 82.08 | $84.30 | 2.0M |
| 2022-10-13 | 82.58 | $84.72 | 2.1M |
| 2022-10-12 | 83.14 | $82.23 | 2.0M |
| 2022-10-11 | 84.72 | $85.18 | 1.4M |
| 2022-10-10 | 85.79 | $85.30 | 1.8M |
| 2022-10-07 | 87.14 | $85.48 | 2.3M |
| 2022-10-06 | 88.82 | $86.52 | 2.0M |
| 2022-10-05 | 90.61 | $90.56 | 1.4M |
| 2022-10-04 | 91.59 | $93.10 | 1.6M |
| 2022-10-03 | 92.04 | $92.60 | 2.1M |
| 2022-09-30 | 92.81 | $89.43 | 2.2M |
| 2022-09-29 | 94.83 | $91.81 | 1.2M |
| 2022-09-28 | 96.58 | $95.64 | 1.8M |
| 2022-09-27 | 97.55 | $94.77 | 1.3M |
| 2022-09-26 | 99.04 | $97.21 | 1.2M |
| 2022-09-23 | 100.13 | $99.57 | 1.1M |
| 2022-09-22 | 100.73 | $100.15 | 880346 |
| 2022-09-21 | 101.31 | $99.93 | 1.2M |
| 2022-09-20 | 102.11 | $100.96 | 1.2M |
| 2022-09-19 | 102.77 | $102.28 | 821500 |
| 2022-09-16 | 103.17 | $101.29 | 2.7M |
| 2022-09-15 | 103.98 | $101.06 | 1.9M |
| 2022-09-14 | 105.05 | $104.44 | 972000 |
| 2022-09-13 | 105.28 | $103.80 | 1.5M |
| 2022-09-12 | 105.76 | $107.24 | 1.0M |
| 2022-09-09 | 105.25 | $106.44 | 949916 |
| 2022-09-08 | 104.88 | $106.01 | 1.4M |
| 2022-09-07 | 104.57 | $106.22 | 1.4M |
| 2022-09-06 | 104.12 | $103.06 | 1.5M |
| 2022-09-02 | 104.57 | $103.01 | 847646 |
| 2022-09-01 | 105.14 | $104.65 | 1.6M |
| 2022-08-31 | 105.31 | $103.14 | 1.7M |
| 2022-08-30 | 105.99 | $103.47 | 964315 |
| 2022-08-29 | 106.70 | $105.18 | 703733 |
| 2022-08-26 | 107.01 | $104.79 | 961700 |
| 2022-08-25 | 107.48 | $106.22 | 930939 |
| 2022-08-24 | 107.59 | $105.87 | 688120 |
| 2022-08-23 | 107.80 | $105.95 | 810400 |
| 2022-08-22 | 108.00 | $106.78 | 1.1M |
| 2022-08-19 | 107.94 | $107.69 | 922800 |
| 2022-08-18 | 107.55 | $107.40 | 789500 |
| 2022-08-17 | 107.13 | $106.97 | 1.0M |
| 2022-08-16 | 106.73 | $107.01 | 872100 |
| 2022-08-15 | 106.18 | $106.28 | 865200 |
| 2022-08-12 | 105.72 | $105.64 | 1.3M |
| 2022-08-11 | 105.33 | $104.33 | 994045 |
| 2022-08-10 | 105.23 | $105.17 | 982555 |
| 2022-08-09 | 104.82 | $105.22 | 624930 |
| 2022-08-08 | 104.27 | $103.97 | 1.3M |
| 2022-08-05 | 103.97 | $103.12 | 1.1M |
| 2022-08-04 | 103.85 | $103.85 | 1.3M |
| 2022-08-03 | 103.44 | $104.08 | 1.3M |
| 2022-08-02 | 102.85 | $103.65 | 1.3M |
| 2022-08-01 | 102.24 | $103.89 | 1.3M |
| 2022-07-29 | 101.39 | $103.81 | 1.3M |
| 2022-07-28 | 100.38 | $103.00 | 1.2M |
| 2022-07-27 | 99.39 | $100.47 | 1.1M |
| 2022-07-26 | 98.98 | $100.65 | 1.1M |
| 2022-07-25 | 98.42 | $98.96 | 880000 |
| 2022-07-22 | 98.28 | $97.86 | 917400 |
| 2022-07-21 | 98.46 | $96.23 | 1.3M |
| 2022-07-20 | 99.20 | $96.13 | 2.1M |
| 2022-07-19 | 100.13 | $99.07 | 1.4M |
| 2022-07-18 | 100.33 | $98.81 | 948730 |
| 2022-07-15 | 100.64 | $100.75 | 1.2M |
| 2022-07-14 | 100.40 | $100.11 | 868212 |
| 2022-07-13 | 100.29 | $100.13 | 915300 |
| 2022-07-12 | 100.15 | $100.46 | 1.0M |
| 2022-07-11 | 99.87 | $100.57 | 893023 |
| 2022-07-08 | 99.47 | $99.51 | 919300 |
| 2022-07-07 | 99.33 | $99.81 | 1.5M |
| 2022-07-06 | 99.05 | $101.26 | 1.5M |
| 2022-07-05 | 98.25 | $98.86 | 1.4M |
| 2022-07-01 | 98.04 | $102.58 | 1.6M |
| 2022-06-30 | 96.61 | $100.64 | 2.1M |
| 2022-06-29 | 95.51 | $99.31 | 948128 |
| 2022-06-28 | 94.60 | $99.12 | 1.5M |
| 2022-06-27 | 93.59 | $99.28 | 1.8M |
| 2022-06-24 | 92.36 | $97.16 | 1.8M |
| 2022-06-23 | 91.58 | $95.34 | 1.2M |
| 2022-06-22 | 91.27 | $93.37 | 2.1M |
| 2022-06-21 | 91.57 | $91.90 | 1.8M |
| 2022-06-17 | 92.48 | $90.37 | 2.6M |
| 2022-06-16 | 94.14 | $91.21 | 2.0M |
| 2022-06-15 | 95.94 | $91.88 | 1.7M |
| 2022-06-14 | 97.98 | $92.05 | 1.6M |
| 2022-06-13 | 100.45 | $95.58 | 1.6M |
| 2022-06-10 | 102.36 | $99.31 | 1.7M |
| 2022-06-09 | 103.51 | $99.52 | 1.2M |
| 2022-06-08 | 104.86 | $102.95 | 1.1M |
| 2022-06-07 | 105.40 | $105.60 | 1.2M |
| 2022-06-06 | 105.21 | $104.31 | 778000 |
| 2022-06-03 | 105.38 | $104.18 | 834700 |
| 2022-06-02 | 105.61 | $104.86 | 1.1M |
| 2022-06-01 | 105.66 | $104.67 | 1.6M |
| 2022-05-31 | 105.76 | $105.07 | 1.9M |
| 2022-05-27 | 105.73 | $106.53 | 1.2M |
| 2022-05-26 | 105.22 | $105.40 | 1.8M |
| 2022-05-25 | 104.93 | $105.81 | 2.5M |
| 2022-05-24 | 104.44 | $108.28 | 1.3M |
| 2022-05-23 | 103.04 | $105.02 | 1.2M |
| 2022-05-20 | 102.36 | $103.55 | 1.8M |
| 2022-05-19 | 101.99 | $102.87 | 1.9M |
| 2022-05-18 | 101.76 | $101.95 | 2.1M |
| 2022-05-17 | 101.77 | $103.45 | 1.3M |
| 2022-05-16 | 101.30 | $102.77 | 1.3M |
| 2022-05-13 | 100.95 | $102.09 | 1.6M |
| 2022-05-12 | 100.75 | $100.82 | 1.4M |
| 2022-05-11 | 100.91 | $101.75 | 1.7M |
| 2022-05-10 | 100.82 | $100.66 | 1.4M |
| 2022-05-09 | 101.06 | $101.94 | 1.8M |
| 2022-05-06 | 100.95 | $100.66 | 1.8M |
| 2022-05-05 | 101.24 | $101.07 | 1.3M |
| 2022-05-04 | 101.45 | $101.56 | 1.7M |
| 2022-05-03 | 101.57 | $99.56 | 1.9M |
| 2022-05-02 | 102.34 | $99.73 | 2.3M |
| 2022-04-29 | 103.22 | $100.05 | 2.0M |
| 2022-04-28 | 104.17 | $102.78 | 1.3M |
| 2022-04-27 | 104.46 | $102.09 | 1.1M |
| 2022-04-26 | 105.00 | $102.63 | 1.3M |
| 2022-04-25 | 105.46 | $102.91 | 1.4M |
| 2022-04-22 | 105.91 | $103.98 | 1.5M |
| 2022-04-21 | 106.07 | $105.76 | 1.1M |
| 2022-04-20 | 105.66 | $105.40 | 1.1M |
| 2022-04-19 | 105.23 | $104.52 | 1.4M |
| 2022-04-18 | 104.95 | $102.84 | 889332 |
| 2022-04-14 | 105.09 | $103.19 | 960600 |
| 2022-04-13 | 105.11 | $103.20 | 1.1M |
| 2022-04-12 | 105.08 | $104.41 | 1.3M |
| 2022-04-11 | 104.61 | $103.66 | 1.2M |
| 2022-04-08 | 104.22 | $104.49 | 1.4M |
| 2022-04-07 | 103.43 | $103.81 | 1.6M |
| 2022-04-06 | 102.64 | $103.97 | 1.4M |
| 2022-04-05 | 101.57 | $101.73 | 1.6M |
| 2022-04-04 | 100.94 | $100.49 | 1.1M |
| 2022-04-01 | 100.52 | $101.13 | 1.4M |
| 2022-03-31 | 99.76 | $99.81 | 1.6M |
| 2022-03-30 | 99.22 | $100.29 | 1.1M |
| 2022-03-29 | 98.38 | $99.18 | 1.4M |
| 2022-03-28 | 97.67 | $98.55 | 803400 |
| 2022-03-25 | 96.97 | $98.07 | 1.1M |
| 2022-03-24 | 96.25 | $96.61 | 1.3M |
| 2022-03-23 | 95.82 | $95.48 | 1.5M |
| 2022-03-22 | 95.63 | $95.37 | 1.6M |
| 2022-03-21 | 95.41 | $95.70 | 1.2M |
| 2022-03-18 | 95.02 | $94.68 | 2.8M |
| 2022-03-17 | 94.85 | $95.79 | 2.4M |
| 2022-03-16 | 94.27 | $94.60 | 2.1M |
| 2022-03-15 | 93.93 | $94.59 | 1.8M |
| 2022-03-14 | 93.51 | $93.78 | 1.6M |
| 2022-03-11 | 93.25 | $93.86 | 1.3M |
| 2022-03-10 | 92.89 | $93.56 | 2.0M |
| 2022-03-09 | 92.55 | $92.60 | 1.6M |
| 2022-03-08 | 92.43 | $94.00 | 1.9M |
| 2022-03-07 | 91.84 | $95.45 | 2.0M |
| 2022-03-04 | 90.67 | $94.61 | 2.0M |
| 2022-03-03 | 89.52 | $92.45 | 1.4M |
| 2022-03-02 | 88.81 | $90.59 | 1.7M |
| 2022-03-01 | 88.57 | $89.31 | 2.0M |
| 2022-02-28 | 88.71 | $90.88 | 1.7M |
| 2022-02-25 | 88.41 | $90.85 | 2.2M |
| 2022-02-24 | 88.09 | $88.68 | 2.8M |
| 2022-02-23 | 88.42 | $88.34 | 1.6M |
| 2022-02-22 | 88.96 | $89.79 | 1.5M |
| 2022-02-18 | 89.20 | $90.00 | 1.6M |
| 2022-02-17 | 89.47 | $89.39 | 1.4M |
| 2022-02-16 | 90.02 | $89.12 | 2.5M |
| 2022-02-15 | 90.81 | $88.90 | 2.1M |
| 2022-02-14 | 91.88 | $89.63 | 1.9M |
| 2022-02-11 | 92.96 | $91.21 | 2.3M |
| 2022-02-10 | 93.81 | $92.00 | 1.5M |
| 2022-02-09 | 94.60 | $94.32 | 1.4M |
| 2022-02-08 | 94.84 | $94.47 | 1.2M |
| 2022-02-07 | 95.09 | $94.72 | 1.5M |
| 2022-02-04 | 95.32 | $94.64 | 1.6M |
| 2022-02-03 | 95.63 | $95.69 | 1.9M |
| 2022-02-02 | 95.68 | $96.12 | 1.8M |
| 2022-02-01 | 95.61 | $95.16 | 1.8M |
| 2022-01-31 | 95.82 | $97.04 | 1.2M |
| 2022-01-28 | 95.49 | $96.57 | 1.1M |
| 2022-01-27 | 95.24 | $95.11 | 1.3M |
| 2022-01-26 | 95.39 | $94.11 | 1.5M |
| 2022-01-25 | 95.90 | $94.75 | 1.3M |
| 2022-01-24 | 96.32 | $95.13 | 1.8M |
| 2022-01-21 | 96.71 | $96.99 | 1.8M |
| 2022-01-20 | 96.58 | $96.67 | 1.4M |
| 2022-01-19 | 96.52 | $96.03 | 1.9M |
| 2022-01-18 | 96.65 | $95.77 | 1.3M |
| 2022-01-14 | 96.87 | $96.25 | 1.2M |
| 2022-01-13 | 96.99 | $97.28 | 1.1M |
| 2022-01-12 | 96.79 | $95.70 | 1.2M |
| 2022-01-11 | 97.03 | $95.32 | 1.1M |
| 2022-01-10 | 97.43 | $96.90 | 1.2M |
| 2022-01-07 | 97.41 | $97.21 | 1.2M |
| 2022-01-06 | 97.25 | $96.35 | 961440 |
| 2022-01-05 | 97.32 | $96.96 | 1.1M |
| 2022-01-04 | 97.19 | $95.85 | 1.1M |
| 2022-01-03 | 97.36 | $96.09 | 1.2M |
| 2021-12-31 | 97.47 | $97.07 | 624500 |
| 2021-12-30 | 97.26 | $97.12 | 503537 |
| 2021-12-29 | 96.97 | $96.92 | 556730 |
| 2021-12-28 | 96.64 | $96.50 | 651712 |
| 2021-12-27 | 96.36 | $95.28 | 673600 |
| 2021-12-23 | 96.37 | $94.65 | 733400 |
| 2021-12-22 | 96.55 | $94.77 | 657200 |
| 2021-12-21 | 96.71 | $94.73 | 1.4M |
| 2021-12-20 | 96.88 | $96.27 | 1.2M |
| 2021-12-17 | 96.56 | $96.29 | 2.9M |
| 2021-12-16 | 96.14 | $98.36 | 1.8M |
| 2021-12-15 | 94.93 | $96.98 | 2.5M |
| 2021-12-14 | 93.87 | $94.76 | 2.1M |
| 2021-12-13 | 93.25 | $95.11 | 1.6M |
| 2021-12-10 | 92.37 | $93.48 | 1.4M |
| 2021-12-09 | 91.79 | $92.80 | 903400 |
| 2021-12-08 | 91.30 | $92.56 | 1.0M |
| 2021-12-07 | 90.76 | $92.34 | 1.1M |
| 2021-12-06 | 90.17 | $92.26 | 1.4M |
| 2021-12-03 | 89.48 | $91.17 | 1.5M |
| 2021-12-02 | 88.98 | $88.87 | 1.4M |
| 2021-12-01 | 89.11 | $87.68 | 1.8M |
| 2021-11-30 | 89.65 | $86.93 | 3.7M |
| 2021-11-29 | 90.55 | $90.49 | 1.1M |
| 2021-11-26 | 90.51 | $89.17 | 733926 |
| 2021-11-24 | 90.88 | $90.69 | 791300 |
| 2021-11-23 | 90.84 | $91.00 | 956900 |
| 2021-11-22 | 90.70 | $91.52 | 826900 |
| 2021-11-19 | 90.35 | $90.52 | 1.2M |
| 2021-11-18 | 90.24 | $90.13 | 710135 |
| 2021-11-17 | 90.23 | $90.80 | 770500 |
| 2021-11-16 | 90.01 | $90.16 | 998200 |
| 2021-11-15 | 89.94 | $90.55 | 1.0M |
| 2021-11-12 | 89.72 | $88.75 | 1.4M |
| 2021-11-11 | 90.04 | $89.04 | 1.0M |
| 2021-11-10 | 90.33 | $90.64 | 797000 |
| 2021-11-09 | 90.17 | $89.79 | 998713 |
| 2021-11-08 | 90.25 | $88.95 | 1.7M |
| 2021-11-05 | 90.61 | $90.87 | 827348 |
| 2021-11-04 | 90.44 | $89.72 | 1.4M |
| 2021-11-03 | 90.59 | $89.87 | 1.0M |
| 2021-11-02 | 90.73 | $90.89 | 1.5M |
| 2021-11-01 | 90.56 | $90.34 | 970600 |
| 2021-10-29 | 90.53 | $90.06 | 1.2M |
| 2021-10-28 | 90.58 | $90.51 | 806606 |
| 2021-10-27 | 90.50 | $89.97 | 680003 |
| 2021-10-26 | 90.56 | $90.75 | 776200 |
| 2021-10-25 | 90.39 | $90.38 | 681520 |
| 2021-10-22 | 90.29 | $91.66 | 500700 |
| 2021-10-21 | 89.77 | $91.21 | 621800 |
| 2021-10-20 | 89.28 | $91.06 | 782242 |
| 2021-10-19 | 88.73 | $89.86 | 961800 |
| 2021-10-18 | 88.45 | $88.84 | 872300 |
| 2021-10-15 | 88.45 | $90.07 | 1.3M |
| 2021-10-14 | 88.08 | $89.90 | 1.0M |
| 2021-10-13 | 87.69 | $88.98 | 1.0M |
| 2021-10-12 | 87.53 | $87.82 | 918100 |
| 2021-10-11 | 87.73 | $87.33 | 879401 |
| 2021-10-08 | 88.15 | $88.81 | 674048 |
| 2021-10-07 | 88.22 | $89.72 | 679600 |
| 2021-10-06 | 88.04 | $90.58 | 798600 |
| 2021-10-05 | 87.58 | $88.89 | 940528 |
| 2021-10-04 | 87.58 | $89.37 | 1.3M |
| 2021-10-01 | 87.47 | $87.62 | 1.1M |
| 2021-09-30 | 87.92 | $88.20 | 1.2M |
| 2021-09-29 | 88.32 | $89.01 | 944307 |
| 2021-09-28 | 88.58 | $87.77 | 1.2M |
| 2021-09-27 | 89.34 | $88.33 | 830600 |
| 2021-09-24 | 90.11 | $90.00 | 1.0M |
| 2021-09-23 | 90.54 | $90.28 | 1.2M |
| 2021-09-22 | 91.02 | $91.23 | 893911 |
| 2021-09-21 | 91.32 | $91.38 | 1.2M |
| 2021-09-20 | 91.66 | $90.99 | 1.1M |
| 2021-09-17 | 92.22 | $90.75 | 2.3M |
| 2021-09-16 | 93.00 | $91.58 | 1.3M |
| 2021-09-15 | 93.71 | $92.02 | 1.2M |
| 2021-09-14 | 94.44 | $93.42 | 846729 |
| 2021-09-13 | 94.89 | $93.68 | 790741 |
| 2021-09-10 | 95.37 | $94.89 | 915223 |
| 2021-09-09 | 95.57 | $95.99 | 904700 |
| 2021-09-08 | 95.47 | $96.42 | 795414 |
| 2021-09-07 | 95.20 | $94.06 | 966500 |
| 2021-09-03 | 95.63 | $96.08 | 708900 |
| 2021-09-02 | 95.51 | $96.80 | 978400 |
| 2021-09-01 | 95.14 | $95.90 | 1.0M |
| 2021-08-31 | 94.98 | $94.48 | 1.0M |
| 2021-08-30 | 95.23 | $95.02 | 568722 |
| 2021-08-27 | 95.37 | $94.41 | 691900 |
| 2021-08-26 | 95.73 | $94.38 | 785112 |
| 2021-08-25 | 96.18 | $94.66 | 1.0M |
| 2021-08-24 | 96.63 | $94.45 | 778506 |
| 2021-08-23 | 97.24 | $95.79 | 1.1M |
| 2021-08-20 | 97.54 | $97.59 | 922717 |
| 2021-08-19 | 97.32 | $96.97 | 888400 |
| 2021-08-18 | 97.23 | $96.46 | 1.2M |
| 2021-08-17 | 97.26 | $97.36 | 1.2M |
| 2021-08-16 | 97.00 | $97.18 | 1.1M |
| 2021-08-13 | 96.72 | $96.21 | 502400 |
| 2021-08-12 | 96.67 | $95.60 | 455948 |
| 2021-08-11 | 96.79 | $96.41 | 597000 |
| 2021-08-10 | 96.65 | $96.10 | 566400 |
| 2021-08-09 | 96.56 | $96.33 | 835702 |
| 2021-08-06 | 96.36 | $96.31 | 781905 |
| 2021-08-05 | 96.10 | $96.48 | 743638 |
| 2021-08-04 | 95.71 | $95.83 | 1.2M |
| 2021-08-03 | 95.42 | $95.61 | 1.2M |
| 2021-08-02 | 95.12 | $94.70 | 1.4M |
| 2021-07-30 | 95.03 | $94.14 | 1.2M |
| 2021-07-29 | 95.08 | $94.58 | 832300 |
| 2021-07-28 | 94.98 | $94.44 | 1.4M |
| 2021-07-27 | 94.88 | $96.50 | 1.3M |
| 2021-07-26 | 94.10 | $94.16 | 1.1M |
| 2021-07-23 | 93.86 | $94.03 | 565437 |
| 2021-07-22 | 93.61 | $92.47 | 801200 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.40
2026-07-20
Close Price
$113.86
Vol: 27078
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.00
Average
51.21
Maximum
75.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 48.40 | $113.86 | 27078 |
| 2026-07-17 | 47.25 | $113.35 | 2.0M |
| 2026-07-16 | 49.60 | $114.49 | 1.8M |
| 2026-07-15 | 46.22 | $112.97 | 1.9M |
| 2026-07-14 | 50.63 | $115.05 | 1.5M |
| 2026-07-13 | 52.51 | $115.87 | 1.5M |
| 2026-07-10 | 50.58 | $114.96 | 1.6M |
| 2026-07-09 | 50.43 | $114.89 | 1.8M |
| 2026-07-08 | 53.34 | $116.24 | 2.7M |
| 2026-07-07 | 56.66 | $117.68 | 2.0M |
| 2026-07-06 | 54.71 | $116.63 | 1.6M |
| 2026-07-02 | 60.10 | $118.83 | 1.2M |
| 2026-07-01 | 55.12 | $116.22 | 1.6M |
| 2026-06-30 | 56.53 | $116.77 | 2.6M |
| 2026-06-29 | 61.04 | $118.44 | 1.8M |
| 2026-06-26 | 62.20 | $118.85 | 2.7M |
| 2026-06-25 | 58.99 | $117.07 | 2.0M |
| 2026-06-24 | 56.09 | $115.61 | 2.9M |
| 2026-06-23 | 52.90 | $114.14 | 2.7M |
| 2026-06-22 | 50.33 | $113.04 | 1.9M |
| 2026-06-18 | 48.21 | $112.17 | 4.3M |
| 2026-06-17 | 49.06 | $112.54 | 2.1M |
| 2026-06-16 | 54.26 | $114.67 | 2.7M |
| 2026-06-15 | 52.77 | $114.00 | 2.6M |
| 2026-06-12 | 51.50 | $113.44 | 1.9M |
| 2026-06-11 | 50.68 | $113.07 | 2.1M |
| 2026-06-10 | 52.85 | $114.01 | 1.6M |
| 2026-06-09 | 50.91 | $113.10 | 2.2M |
| 2026-06-08 | 46.68 | $111.25 | 1.7M |
| 2026-06-05 | 50.48 | $112.95 | 2.8M |
| 2026-06-04 | 46.28 | $111.23 | 2.7M |
| 2026-06-03 | 43.14 | $110.05 | 2.7M |
| 2026-06-02 | 43.51 | $110.23 | 1.7M |
| 2026-06-01 | 39.02 | $108.60 | 2.6M |
| 2026-05-29 | 44.01 | $111.05 | 2.9M |
| 2026-05-28 | 45.41 | $111.67 | 2.5M |
| 2026-05-27 | 48.90 | $113.14 | 1.7M |
| 2026-05-26 | 48.52 | $112.99 | 2.1M |
| 2026-05-22 | 49.51 | $113.41 | 2.1M |
| 2026-05-21 | 46.28 | $112.11 | 2.5M |
| 2026-05-20 | 42.36 | $110.65 | 2.3M |
| 2026-05-19 | 44.12 | $111.49 | 2.3M |
| 2026-05-18 | 38.51 | $109.55 | 2.6M |
| 2026-05-15 | 37.30 | $109.16 | 2.4M |
| 2026-05-14 | 42.30 | $111.64 | 1.7M |
| 2026-05-13 | 43.56 | $112.20 | 1.4M |
| 2026-05-12 | 44.40 | $112.58 | 2.0M |
| 2026-05-11 | 44.82 | $112.77 | 1.4M |
| 2026-05-08 | 41.80 | $111.66 | 1.5M |
| 2026-05-07 | 44.11 | $112.78 | 1.7M |
| 2026-05-06 | 46.65 | $113.94 | 2.0M |
| 2026-05-05 | 49.64 | $115.22 | 2.9M |
| 2026-05-04 | 52.70 | $116.44 | 2.2M |
| 2026-05-01 | 55.41 | $117.46 | 1.9M |
| 2026-04-30 | 56.71 | $117.94 | 2.6M |
| 2026-04-29 | 48.48 | $114.51 | 1.5M |
| 2026-04-28 | 51.95 | $115.78 | 1.3M |
| 2026-04-27 | 50.19 | $115.12 | 1.6M |
| 2026-04-24 | 48.78 | $114.60 | 1.5M |
| 2026-04-23 | 51.35 | $115.57 | 1.6M |
| 2026-04-22 | 45.15 | $113.38 | 2.5M |
| 2026-04-21 | 45.66 | $113.58 | 1.9M |
| 2026-04-20 | 49.78 | $115.14 | 1.4M |
| 2026-04-17 | 51.86 | $115.87 | 1.2M |
| 2026-04-16 | 53.50 | $116.43 | 2.3M |
| 2026-04-15 | 49.21 | $114.85 | 1.7M |
| 2026-04-14 | 54.16 | $116.50 | 1.3M |
| 2026-04-13 | 53.68 | $116.32 | 1.9M |
| 2026-04-10 | 57.58 | $117.54 | 1.2M |
| 2026-04-09 | 61.93 | $118.78 | 1.9M |
| 2026-04-08 | 58.31 | $117.28 | 1.8M |
| 2026-04-07 | 57.44 | $116.94 | 1.7M |
| 2026-04-06 | 56.91 | $116.73 | 1.3M |
| 2026-04-02 | 59.76 | $117.58 | 1.6M |
| 2026-04-01 | 56.31 | $116.17 | 1.9M |
| 2026-03-31 | 55.28 | $115.77 | 3.4M |
| 2026-03-30 | 54.15 | $115.33 | 1.7M |
| 2026-03-27 | 51.58 | $114.36 | 1.9M |
| 2026-03-26 | 50.66 | $114.02 | 1.8M |
| 2026-03-25 | 47.00 | $112.72 | 1.4M |
| 2026-03-24 | 47.93 | $113.08 | 1.8M |
| 2026-03-23 | 44.96 | $112.05 | 1.6M |
| 2026-03-20 | 45.27 | $112.18 | 3.8M |
| 2026-03-19 | 54.84 | $115.64 | 2.0M |
| 2026-03-18 | 55.52 | $115.85 | 1.8M |
| 2026-03-17 | 60.37 | $117.29 | 1.2M |
| 2026-03-16 | 62.58 | $117.90 | 1.7M |
| 2026-03-13 | 61.37 | $117.35 | 1.8M |
| 2026-03-12 | 55.69 | $115.05 | 1.8M |
| 2026-03-11 | 50.43 | $113.30 | 1.4M |
| 2026-03-10 | 54.66 | $114.50 | 3.0M |
| 2026-03-09 | 58.93 | $115.59 | 2.2M |
| 2026-03-06 | 59.66 | $115.77 | 1.6M |
| 2026-03-05 | 60.93 | $116.09 | 3.1M |
| 2026-03-04 | 67.16 | $117.55 | 2.8M |
| 2026-03-03 | 63.71 | $116.12 | 2.4M |
| 2026-03-02 | 66.01 | $116.62 | 1.9M |
| 2026-02-27 | 67.59 | $116.96 | 2.4M |
| 2026-02-26 | 64.84 | $115.79 | 2.0M |
| 2026-02-25 | 63.92 | $115.42 | 1.7M |
| 2026-02-24 | 66.05 | $115.90 | 1.5M |
| 2026-02-23 | 65.83 | $115.80 | 1.6M |
| 2026-02-20 | 62.36 | $114.34 | 2.0M |
| 2026-02-19 | 62.06 | $114.22 | 1.9M |
| 2026-02-18 | 60.82 | $113.72 | 2.8M |
| 2026-02-17 | 68.13 | $115.45 | 2.7M |
| 2026-02-13 | 69.69 | $115.79 | 4.0M |
| 2026-02-12 | 65.84 | $114.03 | 3.4M |
| 2026-02-11 | 63.59 | $113.13 | 2.6M |
| 2026-02-10 | 63.05 | $112.92 | 2.0M |
| 2026-02-09 | 58.62 | $111.32 | 1.7M |
| 2026-02-06 | 59.04 | $111.42 | 3.0M |
| 2026-02-05 | 61.21 | $111.94 | 4.9M |
| 2026-02-04 | 67.51 | $113.33 | 3.4M |
| 2026-02-03 | 64.86 | $112.26 | 2.6M |
| 2026-02-02 | 57.41 | $109.84 | 2.7M |
| 2026-01-30 | 61.67 | $110.67 | 3.3M |
| 2026-01-29 | 60.81 | $110.41 | 3.2M |
| 2026-01-28 | 59.57 | $110.04 | 1.7M |
| 2026-01-27 | 61.11 | $110.35 | 2.4M |
| 2026-01-26 | 59.01 | $109.70 | 2.6M |
| 2026-01-23 | 56.97 | $109.10 | 3.5M |
| 2026-01-22 | 58.11 | $109.35 | 2.3M |
| 2026-01-21 | 58.88 | $109.52 | 1.9M |
| 2026-01-20 | 57.44 | $109.06 | 2.8M |
| 2026-01-16 | 55.94 | $108.59 | 1.6M |
| 2026-01-15 | 54.56 | $108.16 | 2.1M |
| 2026-01-14 | 50.83 | $107.07 | 1.5M |
| 2026-01-13 | 46.60 | $105.96 | 1.3M |
| 2026-01-12 | 42.53 | $105.00 | 1.9M |
| 2026-01-09 | 40.97 | $104.65 | 1.8M |
| 2026-01-08 | 42.80 | $105.23 | 1.7M |
| 2026-01-07 | 41.99 | $105.04 | 1.6M |
| 2026-01-06 | 44.86 | $105.95 | 2.0M |
| 2026-01-05 | 42.65 | $105.41 | 3.2M |
| 2026-01-02 | 46.10 | $106.47 | 1.9M |
| 2025-12-31 | 41.85 | $105.46 | 1.3M |
| 2025-12-30 | 43.90 | $106.09 | 1.4M |
| 2025-12-29 | 42.37 | $105.73 | 1.3M |
| 2025-12-26 | 41.39 | $105.50 | 869038 |
| 2025-12-24 | 41.54 | $105.55 | 616728 |
| 2025-12-23 | 39.40 | $105.02 | 1.5M |
| 2025-12-22 | 38.80 | $104.87 | 2.1M |
| 2025-12-19 | 35.01 | $103.94 | 4.8M |
| 2025-12-18 | 38.18 | $105.25 | 2.1M |
| 2025-12-17 | 36.12 | $104.76 | 1.9M |
| 2025-12-16 | 34.95 | $104.48 | 2.1M |
| 2025-12-15 | 36.73 | $105.26 | 2.3M |
| 2025-12-12 | 30.79 | $103.88 | 2.8M |
| 2025-12-11 | 28.95 | $103.48 | 2.0M |
| 2025-12-10 | 29.28 | $103.66 | 1.9M |
| 2025-12-09 | 31.13 | $104.64 | 2.1M |
| 2025-12-08 | 31.36 | $104.76 | 2.7M |
| 2025-12-05 | 33.21 | $105.71 | 2.5M |
| 2025-12-04 | 34.37 | $106.28 | 2.4M |
| 2025-12-03 | 36.50 | $107.29 | 1.9M |
| 2025-12-02 | 38.29 | $108.09 | 2.5M |
| 2025-12-01 | 41.30 | $109.34 | 2.2M |
| 2025-11-28 | 49.34 | $112.07 | 1.0M |
| 2025-11-26 | 49.92 | $112.24 | 1.3M |
| 2025-11-25 | 46.35 | $111.22 | 2.0M |
| 2025-11-24 | 45.63 | $111.02 | 2.1M |
| 2025-11-21 | 45.99 | $111.14 | 2.5M |
| 2025-11-20 | 44.32 | $110.65 | 2.0M |
| 2025-11-19 | 42.64 | $110.16 | 2.3M |
| 2025-11-18 | 46.56 | $111.60 | 2.1M |
| 2025-11-17 | 47.40 | $111.89 | 2.0M |
| 2025-11-14 | 44.39 | $110.97 | 2.1M |
| 2025-11-13 | 46.51 | $111.74 | 1.8M |
| 2025-11-12 | 47.54 | $112.11 | 2.4M |
| 2025-11-11 | 48.62 | $112.50 | 2.0M |
| 2025-11-10 | 48.39 | $112.42 | 2.2M |
| 2025-11-07 | 49.57 | $112.87 | 1.8M |
| 2025-11-06 | 43.50 | $110.78 | 2.5M |
| 2025-11-05 | 46.20 | $111.85 | 1.9M |
| 2025-11-04 | 46.25 | $111.87 | 2.2M |
| 2025-11-03 | 42.45 | $110.61 | 3.2M |
| 2025-10-31 | 45.15 | $111.73 | 4.1M |
| 2025-10-30 | 47.37 | $112.60 | 4.6M |
| 2025-10-29 | 53.02 | $114.58 | 2.7M |
| 2025-10-28 | 55.04 | $115.22 | 2.9M |
| 2025-10-27 | 59.98 | $116.68 | 2.1M |
| 2025-10-24 | 57.88 | $115.83 | 1.9M |
| 2025-10-23 | 58.16 | $115.91 | 1.3M |
| 2025-10-22 | 63.42 | $117.40 | 1.9M |
| 2025-10-21 | 61.60 | $116.58 | 2.2M |
| 2025-10-20 | 65.05 | $117.50 | 2.0M |
| 2025-10-17 | 63.67 | $116.84 | 1.9M |
| 2025-10-16 | 62.27 | $116.19 | 2.6M |
| 2025-10-15 | 66.34 | $117.28 | 1.9M |
| 2025-10-14 | 64.75 | $116.49 | 2.0M |
| 2025-10-13 | 61.43 | $114.97 | 1.3M |
| 2025-10-10 | 62.01 | $115.13 | 1.5M |
| 2025-10-09 | 59.13 | $113.88 | 1.5M |
| 2025-10-08 | 61.65 | $114.59 | 1.5M |
| 2025-10-07 | 63.88 | $115.20 | 1.7M |
| 2025-10-06 | 62.51 | $114.55 | 1.4M |
| 2025-10-03 | 59.69 | $113.29 | 2.6M |
| 2025-10-02 | 56.59 | $112.03 | 2.4M |
| 2025-10-01 | 59.93 | $112.99 | 2.0M |
| 2025-09-30 | 66.10 | $114.59 | 2.4M |
| 2025-09-29 | 65.31 | $114.22 | 2.1M |
| 2025-09-26 | 62.24 | $112.85 | 1.8M |
| 2025-09-25 | 58.09 | $111.24 | 2.4M |
| 2025-09-24 | 61.18 | $112.02 | 2.0M |
| 2025-09-23 | 60.52 | $111.76 | 2.3M |
| 2025-09-22 | 55.18 | $109.86 | 2.1M |
| 2025-09-19 | 56.17 | $110.12 | 3.2M |
| 2025-09-18 | 54.22 | $109.47 | 2.3M |
| 2025-09-17 | 53.59 | $109.26 | 1.8M |
| 2025-09-16 | 51.88 | $108.69 | 1.4M |
| 2025-09-15 | 60.34 | $110.97 | 2.4M |
| 2025-09-12 | 59.09 | $110.52 | 1.5M |
| 2025-09-11 | 56.79 | $109.72 | 2.2M |
| 2025-09-10 | 55.81 | $109.39 | 3.3M |
| 2025-09-09 | 49.85 | $107.56 | 1.4M |
| 2025-09-08 | 49.14 | $107.36 | 2.4M |
| 2025-09-05 | 50.61 | $107.79 | 1.6M |
| 2025-09-04 | 49.57 | $107.48 | 3.0M |
| 2025-09-03 | 47.60 | $106.89 | 2.1M |
| 2025-09-02 | 44.55 | $106.02 | 1.8M |
| 2025-08-29 | 45.98 | $106.51 | 1.6M |
| 2025-08-28 | 45.30 | $106.31 | 1.8M |
| 2025-08-27 | 49.35 | $107.68 | 1.9M |
| 2025-08-26 | 47.66 | $107.16 | 2.4M |
| 2025-08-25 | 47.01 | $106.96 | 1.4M |
| 2025-08-22 | 51.81 | $108.54 | 1.3M |
| 2025-08-21 | 51.63 | $108.48 | 1.5M |
| 2025-08-20 | 52.96 | $108.91 | 2.6M |
| 2025-08-19 | 51.78 | $108.48 | 1.9M |
| 2025-08-18 | 45.46 | $106.39 | 2.9M |
| 2025-08-15 | 48.25 | $107.36 | 2.6M |
| 2025-08-14 | 50.59 | $108.13 | 2.9M |
| 2025-08-13 | 56.74 | $109.94 | 2.7M |
| 2025-08-12 | 55.28 | $109.43 | 1.8M |
| 2025-08-11 | 56.13 | $109.67 | 1.7M |
| 2025-08-08 | 58.53 | $110.35 | 1.8M |
| 2025-08-07 | 59.78 | $110.70 | 3.1M |
| 2025-08-06 | 57.38 | $109.73 | 1.7M |
| 2025-08-05 | 58.30 | $110.00 | 2.1M |
| 2025-08-04 | 62.80 | $111.27 | 2.0M |
| 2025-08-01 | 60.45 | $110.24 | 3.4M |
| 2025-07-31 | 57.58 | $109.08 | 3.3M |
| 2025-07-30 | 55.68 | $108.36 | 3.2M |
| 2025-07-29 | 56.58 | $108.63 | 2.1M |
| 2025-07-28 | 53.60 | $107.50 | 1.6M |
| 2025-07-25 | 60.69 | $109.52 | 1.3M |
| 2025-07-24 | 60.76 | $109.54 | 1.3M |
| 2025-07-23 | 59.54 | $109.03 | 1.6M |
| 2025-07-22 | 63.48 | $110.10 | 1.6M |
| 2025-07-21 | 59.11 | $108.28 | 1.6M |
| 2025-07-18 | 57.90 | $107.82 | 2.0M |
| 2025-07-17 | 53.28 | $106.20 | 1.6M |
| 2025-07-16 | 53.07 | $106.13 | 2.9M |
| 2025-07-15 | 48.85 | $104.79 | 1.6M |
| 2025-07-14 | 52.39 | $105.85 | 1.4M |
| 2025-07-11 | 51.31 | $105.51 | 1.6M |
| 2025-07-10 | 51.87 | $105.68 | 2.1M |
| 2025-07-09 | 47.21 | $104.22 | 1.9M |
| 2025-07-08 | 45.28 | $103.66 | 2.1M |
| 2025-07-07 | 47.18 | $104.31 | 1.4M |
| 2025-07-03 | 47.27 | $104.34 | 1.0M |
| 2025-07-02 | 45.39 | $103.75 | 2.1M |
| 2025-07-01 | 48.16 | $104.75 | 1.8M |
| 2025-06-30 | 46.45 | $104.20 | 1.9M |
| 2025-06-27 | 42.98 | $103.13 | 1.9M |
| 2025-06-26 | 43.45 | $103.32 | 2.4M |
| 2025-06-25 | 42.01 | $102.87 | 2.7M |
| 2025-06-24 | 48.51 | $105.36 | 1.4M |
| 2025-06-23 | 48.92 | $105.50 | 1.8M |
| 2025-06-20 | 44.83 | $104.19 | 3.2M |
| 2025-06-18 | 43.65 | $103.83 | 1.8M |
| 2025-06-17 | 44.33 | $104.10 | 2.3M |
| 2025-06-16 | 44.45 | $104.15 | 2.1M |
| 2025-06-13 | 46.77 | $105.11 | 1.7M |
| 2025-06-12 | 50.23 | $106.44 | 1.8M |
| 2025-06-11 | 47.86 | $105.58 | 1.3M |
| 2025-06-10 | 47.89 | $105.59 | 1.6M |
| 2025-06-09 | 46.00 | $104.89 | 2.4M |
| 2025-06-06 | 47.66 | $105.60 | 4.4M |
| 2025-06-05 | 45.53 | $104.79 | 4.2M |
| 2025-06-04 | 47.67 | $105.73 | 1.6M |
| 2025-06-03 | 51.71 | $107.37 | 2.2M |
| 2025-06-02 | 51.37 | $107.23 | 1.5M |
| 2025-05-30 | 51.88 | $107.44 | 2.6M |
| 2025-05-29 | 48.60 | $106.02 | 2.4M |
| 2025-05-28 | 46.85 | $105.30 | 1.6M |
| 2025-05-27 | 52.14 | $107.56 | 2.1M |
| 2025-05-23 | 50.30 | $106.78 | 1.8M |
| 2025-05-22 | 47.11 | $105.49 | 2.5M |
| 2025-05-21 | 49.57 | $106.54 | 2.9M |
| 2025-05-20 | 52.11 | $107.57 | 2.0M |
| 2025-05-19 | 51.40 | $107.26 | 1.6M |
| 2025-05-16 | 49.58 | $106.47 | 2.3M |
| 2025-05-15 | 45.78 | $104.91 | 2.0M |
| 2025-05-14 | 38.22 | $102.24 | 2.0M |
| 2025-05-13 | 40.90 | $103.56 | 2.8M |
| 2025-05-12 | 44.03 | $104.97 | 2.5M |
| 2025-05-09 | 51.01 | $107.62 | 2.3M |
| 2025-05-08 | 52.02 | $107.96 | 2.4M |
| 2025-05-07 | 57.24 | $109.62 | 2.3M |
| 2025-05-06 | 57.71 | $109.76 | 2.2M |
| 2025-05-05 | 55.09 | $108.70 | 2.2M |
| 2025-05-02 | 54.88 | $108.62 | 1.7M |
| 2025-05-01 | 55.38 | $108.79 | 1.6M |
| 2025-04-30 | 57.52 | $109.52 | 2.8M |
| 2025-04-29 | 56.72 | $109.15 | 1.5M |
| 2025-04-28 | 55.39 | $108.54 | 1.6M |
| 2025-04-25 | 53.61 | $107.73 | 2.1M |
| 2025-04-24 | 56.75 | $108.91 | 2.1M |
| 2025-04-23 | 56.36 | $108.72 | 1.6M |
| 2025-04-22 | 57.43 | $109.13 | 1.3M |
| 2025-04-21 | 52.95 | $106.96 | 1.2M |
| 2025-04-17 | 56.68 | $108.39 | 1.6M |
| 2025-04-16 | 54.49 | $107.36 | 1.8M |
| 2025-04-15 | 56.88 | $108.26 | 2.1M |
| 2025-04-14 | 57.47 | $108.48 | 1.6M |
| 2025-04-11 | 54.38 | $106.96 | 1.9M |
| 2025-04-10 | 51.18 | $105.51 | 3.3M |
| 2025-04-09 | 48.45 | $104.36 | 3.0M |
| 2025-04-08 | 44.86 | $102.95 | 2.4M |
| 2025-04-07 | 45.41 | $103.21 | 3.6M |
| 2025-04-04 | 47.90 | $104.36 | 3.6M |
| 2025-04-03 | 59.03 | $108.53 | 4.7M |
| 2025-04-02 | 60.02 | $108.84 | 1.4M |
| 2025-04-01 | 60.17 | $108.89 | 2.2M |
| 2025-03-31 | 60.44 | $108.98 | 2.6M |
| 2025-03-28 | 57.62 | $107.55 | 1.7M |
| 2025-03-27 | 54.77 | $106.22 | 1.4M |
| 2025-03-26 | 53.84 | $105.80 | 2.4M |
| 2025-03-25 | 50.41 | $104.31 | 1.9M |
| 2025-03-24 | 54.19 | $105.78 | 1.7M |
| 2025-03-21 | 57.04 | $106.81 | 5.3M |
| 2025-03-20 | 59.94 | $107.81 | 2.4M |
| 2025-03-19 | 59.43 | $107.55 | 1.8M |
| 2025-03-18 | 60.16 | $107.81 | 2.4M |
| 2025-03-17 | 58.89 | $107.12 | 2.6M |
| 2025-03-14 | 58.21 | $106.75 | 2.2M |
| 2025-03-13 | 55.09 | $105.11 | 2.0M |
| 2025-03-12 | 54.36 | $104.74 | 2.7M |
| 2025-03-11 | 56.80 | $105.77 | 3.2M |
| 2025-03-10 | 65.53 | $108.98 | 4.3M |
| 2025-03-07 | 61.81 | $106.84 | 3.9M |
| 2025-03-06 | 55.31 | $103.80 | 2.6M |
| 2025-03-05 | 57.36 | $104.47 | 2.2M |
| 2025-03-04 | 60.63 | $105.50 | 3.4M |
| 2025-03-03 | 71.37 | $108.36 | 2.1M |
| 2025-02-28 | 68.25 | $106.69 | 2.6M |
| 2025-02-27 | 65.95 | $105.60 | 2.1M |
| 2025-02-26 | 66.41 | $105.71 | 1.9M |
| 2025-02-25 | 67.14 | $105.89 | 3.5M |
| 2025-02-24 | 65.09 | $104.88 | 2.5M |
| 2025-02-21 | 63.31 | $104.05 | 3.0M |
| 2025-02-20 | 62.16 | $103.53 | 1.7M |
| 2025-02-19 | 62.34 | $103.58 | 1.4M |
| 2025-02-18 | 61.35 | $103.11 | 1.7M |
| 2025-02-14 | 61.06 | $102.97 | 1.7M |
| 2025-02-13 | 63.68 | $103.78 | 2.3M |
| 2025-02-12 | 61.03 | $102.43 | 2.6M |
| 2025-02-11 | 61.89 | $102.70 | 2.6M |
| 2025-02-10 | 58.87 | $101.22 | 2.4M |
| 2025-02-07 | 60.63 | $101.79 | 2.1M |
| 2025-02-06 | 58.57 | $100.79 | 1.4M |
| 2025-02-05 | 58.86 | $100.89 | 2.4M |
| 2025-02-04 | 55.32 | $99.22 | 3.6M |
| 2025-02-03 | 58.86 | $100.45 | 2.5M |
| 2025-01-31 | 56.29 | $99.26 | 4.6M |
| 2025-01-30 | 56.83 | $99.45 | 2.0M |
| 2025-01-29 | 53.68 | $98.03 | 2.4M |
| 2025-01-28 | 56.12 | $98.92 | 2.9M |
| 2025-01-27 | 62.01 | $100.88 | 2.8M |
| 2025-01-24 | 55.51 | $98.01 | 1.9M |
| 2025-01-23 | 53.67 | $97.31 | 1.8M |
| 2025-01-22 | 54.50 | $97.58 | 2.0M |
| 2025-01-21 | 63.61 | $100.23 | 2.2M |
| 2025-01-17 | 60.79 | $99.03 | 2.0M |
| 2025-01-16 | 59.19 | $98.39 | 1.6M |
| 2025-01-15 | 50.76 | $95.57 | 1.4M |
| 2025-01-14 | 47.11 | $94.58 | 1.9M |
| 2025-01-13 | 44.39 | $93.89 | 1.7M |
| 2025-01-10 | 42.43 | $93.41 | 2.4M |
| 2025-01-08 | 46.81 | $94.75 | 2.0M |
| 2025-01-07 | 39.96 | $93.19 | 2.4M |
| 2025-01-06 | 34.47 | $92.12 | 1.6M |
| 2025-01-03 | 39.88 | $93.79 | 1.5M |
| 2025-01-02 | 40.60 | $93.99 | 955901 |
| 2024-12-31 | 40.78 | $94.04 | 1.1M |
| 2024-12-30 | 41.36 | $94.21 | 1.1M |
| 2024-12-27 | 43.46 | $94.82 | 823100 |
| 2024-12-26 | 43.64 | $94.87 | 774549 |
| 2024-12-24 | 44.21 | $95.04 | 533300 |
| 2024-12-23 | 43.38 | $94.84 | 1.1M |
| 2024-12-20 | 42.00 | $94.50 | 3.2M |
| 2024-12-19 | 36.63 | $93.26 | 2.1M |
| 2024-12-18 | 35.16 | $92.94 | 1.5M |
| 2024-12-17 | 40.04 | $94.71 | 1.6M |
| 2024-12-16 | 40.71 | $94.93 | 2.4M |
| 2024-12-13 | 43.23 | $95.74 | 1.4M |
| 2024-12-12 | 43.61 | $95.86 | 1.7M |
| 2024-12-11 | 42.61 | $95.61 | 1.4M |
| 2024-12-10 | 47.54 | $97.15 | 1.8M |
| 2024-12-09 | 47.39 | $97.11 | 1.2M |
| 2024-12-06 | 47.32 | $97.09 | 1.5M |
| 2024-12-05 | 49.33 | $97.72 | 1.4M |
| 2024-12-04 | 51.40 | $98.35 | 1.8M |
| 2024-12-03 | 50.99 | $98.22 | 1.4M |
| 2024-12-02 | 55.88 | $99.66 | 1.5M |
| 2024-11-29 | 61.25 | $101.05 | 1.0M |
| 2024-11-27 | 64.52 | $101.82 | 1.3M |
| 2024-11-26 | 63.88 | $101.55 | 1.2M |
| 2024-11-25 | 63.41 | $101.35 | 2.3M |
| 2024-11-22 | 61.80 | $100.66 | 1.3M |
| 2024-11-21 | 62.95 | $100.96 | 1.9M |
| 2024-11-20 | 58.86 | $99.27 | 1.9M |
| 2024-11-19 | 58.29 | $99.05 | 1.6M |
| 2024-11-18 | 59.10 | $99.28 | 2.0M |
| 2024-11-15 | 55.79 | $97.98 | 2.1M |
| 2024-11-14 | 50.37 | $96.13 | 1.5M |
| 2024-11-13 | 55.63 | $97.63 | 2.5M |
| 2024-11-12 | 56.45 | $97.85 | 1.8M |
| 2024-11-11 | 59.68 | $98.70 | 2.2M |
| 2024-11-08 | 56.60 | $97.59 | 2.5M |
| 2024-11-07 | 49.06 | $95.33 | 2.5M |
| 2024-11-06 | 51.62 | $96.01 | 2.8M |
| 2024-11-05 | 51.97 | $96.10 | 2.3M |
| 2024-11-04 | 47.62 | $94.91 | 2.5M |
| 2024-11-01 | 50.00 | $95.57 | 3.2M |
| 2024-10-31 | 49.86 | $95.53 | 3.5M |
| 2024-10-30 | 51.63 | $96.03 | 3.0M |
| 2024-10-29 | 49.23 | $95.33 | 1.7M |
| 2024-10-28 | 55.47 | $97.00 | 1.4M |
| 2024-10-25 | 56.24 | $97.19 | 1.7M |
| 2024-10-24 | 63.38 | $98.81 | 2.3M |
| 2024-10-23 | 66.97 | $99.53 | 1.4M |
| 2024-10-22 | 64.76 | $98.69 | 1.5M |
| 2024-10-21 | 68.60 | $99.43 | 1.6M |
| 2024-10-18 | 70.87 | $99.85 | 2.1M |
| 2024-10-17 | 69.23 | $99.14 | 2.1M |
| 2024-10-16 | 68.31 | $98.75 | 2.5M |
| 2024-10-15 | 64.30 | $97.22 | 2.4M |
| 2024-10-14 | 61.51 | $96.30 | 1.4M |
| 2024-10-11 | 58.69 | $95.45 | 1.8M |
| 2024-10-10 | 52.89 | $93.95 | 3.3M |
| 2024-10-09 | 54.64 | $94.31 | 3.1M |
| 2024-10-08 | 54.83 | $94.35 | 1.6M |
| 2024-10-07 | 54.03 | $94.14 | 1.8M |
| 2024-10-04 | 60.55 | $95.48 | 1.5M |
| 2024-10-03 | 65.18 | $96.31 | 1.4M |
| 2024-10-02 | 65.03 | $96.26 | 2.5M |
| 2024-10-01 | 67.80 | $96.75 | 2.4M |
| 2024-09-30 | 66.21 | $96.18 | 2.1M |
| 2024-09-27 | 63.44 | $95.26 | 1.3M |
| 2024-09-26 | 61.30 | $94.61 | 2.0M |
| 2024-09-25 | 61.27 | $94.60 | 1.3M |
| 2024-09-24 | 61.08 | $94.54 | 3.0M |
| 2024-09-23 | 64.26 | $95.18 | 1.5M |
| 2024-09-20 | 62.95 | $94.72 | 3.3M |
| 2024-09-19 | 60.09 | $93.78 | 2.1M |
| 2024-09-18 | 67.80 | $95.24 | 1.6M |
| 2024-09-17 | 70.76 | $95.74 | 1.9M |
| 2024-09-16 | 73.18 | $96.14 | 1.7M |
| 2024-09-13 | 72.54 | $95.85 | 1.8M |
| 2024-09-12 | 70.58 | $95.01 | 1.6M |
| 2024-09-11 | 71.74 | $95.21 | 2.0M |
| 2024-09-10 | 73.69 | $95.55 | 2.2M |
| 2024-09-09 | 72.23 | $94.86 | 1.8M |
| 2024-09-06 | 69.41 | $93.65 | 1.6M |
| 2024-09-05 | 75.62 | $94.68 | 2.5M |
| 2024-09-04 | 75.33 | $94.54 | 1.5M |
| 2024-09-03 | 73.42 | $93.63 | 2.0M |
| 2024-08-30 | 72.06 | $93.03 | 2.3M |
| 2024-08-29 | 71.45 | $92.77 | 1.4M |
| 2024-08-28 | 71.57 | $92.79 | 2.0M |
| 2024-08-27 | 71.18 | $92.61 | 1.1M |
| 2024-08-26 | 73.29 | $93.01 | 1.3M |
| 2024-08-23 | 72.61 | $92.66 | 1.5M |
| 2024-08-22 | 74.14 | $92.96 | 3.1M |
| 2024-08-21 | 71.88 | $91.75 | 2.6M |
| 2024-08-20 | 69.39 | $90.57 | 2.1M |
| 2024-08-19 | 68.43 | $90.14 | 1.6M |
| 2024-08-16 | 67.02 | $89.53 | 2.3M |
| 2024-08-15 | 66.47 | $89.29 | 2.4M |
| 2024-08-14 | 68.06 | $89.64 | 3.0M |
| 2024-08-13 | 67.64 | $89.44 | 3.4M |
| 2024-08-12 | 67.23 | $89.24 | 3.1M |
| 2024-08-09 | 64.54 | $87.98 | 1.8M |
| 2024-08-08 | 64.16 | $87.81 | 2.1M |
| 2024-08-07 | 68.82 | $88.95 | 3.0M |
| 2024-08-06 | 67.89 | $88.47 | 2.2M |
| 2024-08-05 | 67.35 | $88.19 | 4.4M |
| 2024-08-02 | 75.90 | $90.16 | 6.0M |
| 2024-08-01 | 73.57 | $88.72 | 3.8M |
| 2024-07-31 | 68.17 | $86.06 | 4.6M |
| 2024-07-30 | 67.06 | $85.60 | 3.4M |
| 2024-07-29 | 63.09 | $84.10 | 1.2M |
| 2024-07-26 | 62.02 | $83.73 | 1.6M |
| 2024-07-25 | 60.82 | $83.32 | 2.6M |
| 2024-07-24 | 61.90 | $83.56 | 3.0M |
| 2024-07-23 | 56.31 | $81.75 | 2.4M |
| 2024-07-22 | 57.55 | $82.03 | 2.3M |
| 2024-07-19 | 55.97 | $81.55 | 1.5M |
| 2024-07-18 | 58.11 | $82.05 | 1.7M |
| 2024-07-17 | 59.45 | $82.36 | 2.4M |
| 2024-07-16 | 54.46 | $80.81 | 1.3M |
| 2024-07-15 | 49.93 | $79.61 | 1.3M |
| 2024-07-12 | 55.05 | $80.79 | 1.7M |
| 2024-07-11 | 53.31 | $80.34 | 1.9M |
| 2024-07-10 | 43.41 | $78.19 | 1.8M |
| 2024-07-09 | 42.43 | $78.01 | 1.2M |
| 2024-07-08 | 42.59 | $78.05 | 1.6M |
| 2024-07-05 | 41.58 | $77.85 | 1.9M |
| 2024-07-03 | 40.74 | $77.68 | 651811 |
| 2024-07-02 | 41.95 | $78.04 | 1.2M |
| 2024-07-01 | 40.31 | $77.69 | 1.3M |
| 2024-06-28 | 42.85 | $78.46 | 2.4M |
| 2024-06-27 | 42.80 | $78.45 | 1.3M |
| 2024-06-26 | 41.51 | $78.15 | 1.4M |
| 2024-06-25 | 42.02 | $78.32 | 2.4M |
| 2024-06-24 | 45.23 | $79.35 | 2.3M |
| 2024-06-21 | 40.53 | $78.23 | 4.1M |
| 2024-06-20 | 43.78 | $79.25 | 2.3M |
| 2024-06-18 | 38.25 | $78.05 | 1.6M |
| 2024-06-17 | 39.23 | $78.37 | 2.3M |
| 2024-06-14 | 40.74 | $78.86 | 1.2M |
| 2024-06-13 | 39.29 | $78.54 | 2.8M |
| 2024-06-12 | 41.63 | $79.31 | 1.7M |
| 2024-06-11 | 43.02 | $79.75 | 1.4M |
| 2024-06-10 | 41.71 | $79.44 | 1.7M |
| 2024-06-07 | 42.95 | $79.85 | 1.8M |
| 2024-06-06 | 44.47 | $80.35 | 1.6M |
| 2024-06-05 | 46.51 | $81.00 | 2.3M |
| 2024-06-04 | 50.35 | $82.14 | 2.8M |
| 2024-06-03 | 46.84 | $81.18 | 2.8M |
| 2024-05-31 | 46.27 | $81.03 | 4.6M |
| 2024-05-30 | 39.01 | $79.26 | 2.6M |
| 2024-05-29 | 37.28 | $78.88 | 2.5M |
| 2024-05-28 | 39.64 | $79.72 | 1.9M |
| 2024-05-24 | 42.63 | $80.70 | 2.3M |
| 2024-05-23 | 42.51 | $80.67 | 4.7M |
| 2024-05-22 | 47.98 | $82.31 | 6.3M |
| 2024-05-21 | 57.78 | $84.58 | 1.9M |
| 2024-05-20 | 58.33 | $84.69 | 1.6M |
| 2024-05-17 | 62.47 | $85.50 | 1.6M |
| 2024-05-16 | 62.53 | $85.51 | 1.5M |
| 2024-05-15 | 61.04 | $85.03 | 1.1M |
| 2024-05-14 | 59.09 | $84.42 | 962837 |
| 2024-05-13 | 61.29 | $84.88 | 1.3M |
| 2024-05-10 | 64.00 | $85.43 | 2.2M |
| 2024-05-09 | 64.74 | $85.58 | 1.5M |
| 2024-05-08 | 62.92 | $84.91 | 1.8M |
| 2024-05-07 | 59.73 | $83.83 | 1.7M |
| 2024-05-06 | 56.47 | $82.84 | 1.5M |
| 2024-05-03 | 58.19 | $83.22 | 1.8M |
| 2024-05-02 | 57.74 | $83.08 | 2.0M |
| 2024-05-01 | 56.17 | $82.59 | 2.7M |
| 2024-04-30 | 56.38 | $82.64 | 2.9M |
| 2024-04-29 | 57.00 | $82.80 | 2.2M |
| 2024-04-26 | 52.94 | $81.49 | 1.9M |
| 2024-04-25 | 58.20 | $82.81 | 1.6M |
| 2024-04-24 | 57.66 | $82.63 | 2.0M |
| 2024-04-23 | 55.61 | $81.96 | 2.0M |
| 2024-04-22 | 55.65 | $81.97 | 1.6M |
| 2024-04-19 | 54.43 | $81.56 | 2.1M |
| 2024-04-18 | 50.94 | $80.44 | 1.1M |
| 2024-04-17 | 48.21 | $79.63 | 1.2M |
| 2024-04-16 | 41.19 | $77.80 | 2.0M |
| 2024-04-15 | 44.61 | $78.89 | 1.8M |
| 2024-04-12 | 44.87 | $78.97 | 1.4M |
| 2024-04-11 | 46.21 | $79.39 | 1.0M |
| 2024-04-10 | 47.27 | $79.72 | 1.7M |
| 2024-04-09 | 55.22 | $81.91 | 1.1M |
| 2024-04-08 | 53.24 | $81.33 | 1.2M |
| 2024-04-05 | 49.40 | $80.28 | 1.6M |
| 2024-04-04 | 52.32 | $81.03 | 1.4M |
| 2024-04-03 | 53.07 | $81.22 | 1.2M |
| 2024-04-02 | 55.77 | $81.89 | 1.3M |
| 2024-04-01 | 54.69 | $81.56 | 1.2M |
| 2024-03-28 | 56.93 | $82.12 | 2.6M |
| 2024-03-27 | 53.93 | $81.18 | 2.5M |
| 2024-03-26 | 43.93 | $78.65 | 2.3M |
| 2024-03-25 | 48.91 | $79.90 | 1.7M |
| 2024-03-22 | 49.38 | $80.01 | 1.3M |
| 2024-03-21 | 49.50 | $80.04 | 1.6M |
| 2024-03-20 | 51.61 | $80.56 | 1.3M |
| 2024-03-19 | 53.45 | $81.00 | 2.1M |
| 2024-03-18 | 53.53 | $81.02 | 2.4M |
| 2024-03-15 | 52.70 | $80.78 | 4.0M |
| 2024-03-14 | 51.33 | $80.38 | 2.3M |
| 2024-03-13 | 52.75 | $80.77 | 1.5M |
| 2024-03-12 | 53.61 | $81.01 | 1.5M |
| 2024-03-11 | 57.70 | $82.10 | 1.4M |
| 2024-03-08 | 56.49 | $81.68 | 1.5M |
| 2024-03-07 | 56.12 | $81.55 | 1.8M |
| 2024-03-06 | 55.20 | $81.22 | 1.8M |
| 2024-03-05 | 50.77 | $79.73 | 2.5M |
| 2024-03-04 | 50.74 | $79.72 | 2.0M |
| 2024-03-01 | 46.47 | $78.39 | 2.4M |
| 2024-02-29 | 46.76 | $78.49 | 3.8M |
| 2024-02-28 | 42.37 | $77.20 | 1.7M |
| 2024-02-27 | 43.05 | $77.46 | 1.6M |
| 2024-02-26 | 39.83 | $76.55 | 1.8M |
| 2024-02-23 | 46.10 | $78.86 | 1.5M |
| 2024-02-22 | 43.89 | $78.25 | 1.9M |
| 2024-02-21 | 47.02 | $79.29 | 1.3M |
| 2024-02-20 | 42.16 | $78.00 | 1.6M |
| 2024-02-16 | 42.36 | $78.07 | 1.8M |
| 2024-02-15 | 42.10 | $78.00 | 2.3M |
| 2024-02-14 | 36.84 | $76.65 | 1.5M |
| 2024-02-13 | 36.07 | $76.46 | 2.4M |
| 2024-02-12 | 40.86 | $78.37 | 2.3M |
| 2024-02-09 | 37.47 | $77.55 | 2.2M |
| 2024-02-08 | 36.84 | $77.40 | 2.3M |
| 2024-02-07 | 38.72 | $78.16 | 1.7M |
| 2024-02-06 | 39.16 | $78.34 | 1.8M |
| 2024-02-05 | 37.99 | $78.03 | 2.1M |
| 2024-02-02 | 42.60 | $79.86 | 2.6M |
| 2024-02-01 | 48.46 | $81.78 | 4.3M |
| 2024-01-31 | 44.61 | $80.76 | 12.8M |
| 2024-01-30 | 44.61 | $80.76 | 2.2M |
| 2024-01-29 | 43.46 | $80.45 | 2.8M |
| 2024-01-26 | 41.28 | $79.87 | 2.4M |
| 2024-01-25 | 41.65 | $80.01 | 2.1M |
| 2024-01-24 | 38.08 | $79.06 | 2.8M |
| 2024-01-23 | 39.76 | $79.75 | 1.7M |
| 2024-01-22 | 38.76 | $79.48 | 2.4M |
| 2024-01-19 | 40.04 | $80.03 | 2.2M |
| 2024-01-18 | 40.91 | $80.40 | 2.7M |
| 2024-01-17 | 43.10 | $81.31 | 2.1M |
| 2024-01-16 | 46.35 | $82.57 | 2.9M |
| 2024-01-12 | 46.94 | $82.79 | 2.0M |
| 2024-01-11 | 44.92 | $82.12 | 3.5M |
| 2024-01-10 | 55.28 | $85.59 | 1.6M |
| 2024-01-09 | 54.53 | $85.33 | 1.8M |
| 2024-01-08 | 55.34 | $85.57 | 2.7M |
| 2024-01-05 | 57.61 | $86.24 | 1.6M |
| 2024-01-04 | 56.81 | $85.92 | 2.3M |
| 2024-01-03 | 59.11 | $86.61 | 2.0M |
| 2024-01-02 | 58.43 | $86.32 | 2.6M |
| 2023-12-29 | 53.01 | $84.17 | 1.4M |
| 2023-12-28 | 52.68 | $84.05 | 1.5M |
| 2023-12-27 | 51.06 | $83.45 | 1.6M |
| 2023-12-26 | 51.59 | $83.64 | 1.3M |
| 2023-12-22 | 49.76 | $82.94 | 1.4M |
| 2023-12-21 | 48.19 | $82.35 | 2.0M |
| 2023-12-20 | 46.69 | $81.79 | 2.9M |
| 2023-12-19 | 50.32 | $83.26 | 1.6M |
| 2023-12-18 | 48.02 | $82.38 | 2.8M |
| 2023-12-15 | 48.21 | $82.46 | 4.7M |
| 2023-12-14 | 53.76 | $84.62 | 3.0M |
| 2023-12-13 | 61.11 | $87.00 | 2.4M |
| 2023-12-12 | 50.35 | $83.03 | 2.9M |
| 2023-12-11 | 54.61 | $84.21 | 2.3M |
| 2023-12-08 | 54.18 | $84.07 | 1.7M |
| 2023-12-07 | 57.69 | $85.00 | 1.7M |
| 2023-12-06 | 57.43 | $84.91 | 1.6M |
| 2023-12-05 | 54.00 | $83.73 | 1.9M |
| 2023-12-04 | 58.86 | $85.00 | 1.6M |
| 2023-12-01 | 58.77 | $84.97 | 2.0M |
| 2023-11-30 | 54.87 | $83.62 | 2.6M |
| 2023-11-29 | 52.83 | $82.97 | 2.2M |
| 2023-11-28 | 53.50 | $83.16 | 2.4M |
| 2023-11-27 | 50.54 | $82.22 | 2.1M |
| 2023-11-24 | 48.49 | $81.60 | 692021 |
| 2023-11-22 | 48.09 | $81.48 | 1.3M |
| 2023-11-21 | 46.26 | $80.92 | 1.5M |
| 2023-11-20 | 47.40 | $81.32 | 2.0M |
| 2023-11-17 | 48.59 | $81.74 | 2.2M |
| 2023-11-16 | 50.39 | $82.37 | 2.9M |
| 2023-11-15 | 47.64 | $81.43 | 2.0M |
| 2023-11-14 | 47.85 | $81.51 | 2.0M |
| 2023-11-13 | 41.14 | $79.38 | 2.0M |
| 2023-11-10 | 43.46 | $80.31 | 2.0M |
| 2023-11-09 | 41.16 | $79.63 | 2.0M |
| 2023-11-08 | 44.64 | $81.00 | 1.8M |
| 2023-11-07 | 47.57 | $82.05 | 1.7M |
| 2023-11-06 | 49.66 | $82.76 | 1.6M |
| 2023-11-03 | 53.40 | $83.95 | 1.5M |
| 2023-11-02 | 53.24 | $83.89 | 2.1M |
| 2023-11-01 | 49.37 | $82.56 | 2.6M |
| 2023-10-31 | 45.62 | $81.39 | 3.7M |
| 2023-10-30 | 46.20 | $81.60 | 2.4M |
| 2023-10-27 | 46.55 | $81.73 | 1.3M |
| 2023-10-26 | 50.47 | $83.13 | 1.4M |
| 2023-10-25 | 48.07 | $82.32 | 1.2M |
| 2023-10-24 | 45.79 | $81.58 | 1.6M |
| 2023-10-23 | 42.37 | $80.53 | 1.6M |
| 2023-10-20 | 44.06 | $81.20 | 1.7M |
| 2023-10-19 | 47.39 | $82.45 | 1.4M |
| 2023-10-18 | 48.97 | $83.01 | 1.6M |
| 2023-10-17 | 50.15 | $83.43 | 2.2M |
| 2023-10-16 | 50.68 | $83.62 | 1.5M |
| 2023-10-13 | 47.65 | $82.52 | 1.9M |
| 2023-10-12 | 44.02 | $81.30 | 1.7M |
| 2023-10-11 | 48.32 | $82.95 | 1.5M |
| 2023-10-10 | 46.17 | $82.24 | 2.1M |
| 2023-10-09 | 44.56 | $81.72 | 1.9M |
| 2023-10-06 | 41.06 | $80.63 | 2.6M |
| 2023-10-05 | 36.40 | $79.30 | 2.5M |
| 2023-10-04 | 36.11 | $79.22 | 2.6M |
| 2023-10-03 | 32.55 | $78.24 | 2.7M |
| 2023-10-02 | 27.82 | $77.03 | 2.7M |
| 2023-09-29 | 34.50 | $80.55 | 1.8M |
| 2023-09-28 | 31.53 | $79.88 | 2.1M |
| 2023-09-27 | 32.99 | $80.57 | 2.1M |
| 2023-09-26 | 35.41 | $81.64 | 1.8M |
| 2023-09-25 | 44.34 | $84.73 | 1.5M |
| 2023-09-22 | 46.92 | $85.44 | 1.9M |
| 2023-09-21 | 50.33 | $86.31 | 1.4M |
| 2023-09-20 | 53.97 | $87.16 | 1.3M |
| 2023-09-19 | 52.19 | $86.70 | 1.4M |
| 2023-09-18 | 52.12 | $86.68 | 1.6M |
| 2023-09-15 | 50.54 | $86.26 | 2.4M |
| 2023-09-14 | 52.70 | $86.81 | 1.2M |
| 2023-09-13 | 48.52 | $85.71 | 1.6M |
| 2023-09-12 | 43.04 | $84.45 | 1.2M |
| 2023-09-11 | 43.32 | $84.53 | 996994 |
| 2023-09-08 | 43.79 | $84.67 | 1.5M |
| 2023-09-07 | 39.13 | $83.63 | 1.4M |
| 2023-09-06 | 30.97 | $82.07 | 1.5M |
| 2023-09-05 | 30.68 | $82.02 | 1.8M |
| 2023-09-01 | 33.53 | $83.11 | 1.5M |
| 2023-08-31 | 36.51 | $84.12 | 1.2M |
| 2023-08-30 | 40.25 | $85.23 | 849800 |
| 2023-08-29 | 40.93 | $85.42 | 1.0M |
| 2023-08-28 | 40.07 | $85.25 | 948300 |
| 2023-08-25 | 39.32 | $85.10 | 1.2M |
| 2023-08-24 | 36.80 | $84.59 | 830734 |
| 2023-08-23 | 37.29 | $84.76 | 1.2M |
| 2023-08-22 | 38.14 | $85.06 | 842900 |
| 2023-08-21 | 38.23 | $85.09 | 1.1M |
| 2023-08-18 | 40.76 | $85.99 | 1.4M |
| 2023-08-17 | 36.25 | $84.98 | 1.2M |
| 2023-08-16 | 36.16 | $84.96 | 1.1M |
| 2023-08-15 | 32.82 | $84.23 | 1.2M |
| 2023-08-14 | 37.85 | $86.18 | 1.0M |
| 2023-08-11 | 39.59 | $86.77 | 1.0M |
| 2023-08-10 | 40.52 | $87.08 | 1.7M |
| 2023-08-09 | 41.11 | $87.28 | 1.2M |
| 2023-08-08 | 42.32 | $87.69 | 1.6M |
| 2023-08-07 | 41.53 | $87.49 | 1.6M |
| 2023-08-04 | 40.67 | $87.27 | 1.5M |
| 2023-08-03 | 43.38 | $88.26 | 1.8M |
| 2023-08-02 | 47.18 | $89.52 | 1.0M |
| 2023-08-01 | 47.46 | $89.61 | 1.9M |
| 2023-07-31 | 48.22 | $89.86 | 1.2M |
| 2023-07-28 | 48.82 | $90.06 | 1.1M |
| 2023-07-27 | 50.35 | $90.58 | 1.5M |
| 2023-07-26 | 56.74 | $92.54 | 1.1M |
| 2023-07-25 | 55.37 | $92.04 | 1.3M |
| 2023-07-24 | 55.94 | $92.21 | 830400 |
| 2023-07-21 | 56.46 | $92.37 | 997300 |
| 2023-07-20 | 53.61 | $91.26 | 983800 |
| 2023-07-19 | 48.93 | $89.63 | 1.1M |
| 2023-07-18 | 45.92 | $88.68 | 1.3M |
| 2023-07-17 | 48.32 | $89.52 | 1.3M |
| 2023-07-14 | 54.34 | $91.40 | 1.5M |
| 2023-07-13 | 54.76 | $91.52 | 1.1M |
| 2023-07-12 | 52.73 | $90.81 | 1.3M |
| 2023-07-11 | 48.67 | $89.49 | 997335 |
| 2023-07-10 | 45.36 | $88.51 | 1.2M |
| 2023-07-07 | 46.74 | $88.98 | 955207 |
| 2023-07-06 | 49.78 | $89.98 | 1.1M |
| 2023-07-05 | 50.95 | $90.35 | 1.6M |
| 2023-07-03 | 47.71 | $89.32 | 682900 |
| 2023-06-30 | 44.02 | $88.24 | 1.3M |
| 2023-06-29 | 40.36 | $87.25 | 1.0M |
| 2023-06-28 | 40.85 | $87.44 | 1.5M |
| 2023-06-27 | 44.21 | $88.70 | 1.3M |
| 2023-06-26 | 44.82 | $88.92 | 1.4M |
| 2023-06-23 | 41.24 | $87.90 | 1.8M |
| 2023-06-22 | 45.00 | $89.28 | 1.2M |
| 2023-06-21 | 49.35 | $90.69 | 1.3M |
| 2023-06-20 | 47.04 | $90.02 | 1.5M |
| 2023-06-16 | 51.77 | $91.43 | 2.0M |
| 2023-06-15 | 52.30 | $91.58 | 1.2M |
| 2023-06-14 | 48.80 | $90.53 | 1.5M |
| 2023-06-13 | 47.94 | $90.28 | 1.9M |
| 2023-06-12 | 46.32 | $89.81 | 1.3M |
| 2023-06-09 | 46.68 | $89.93 | 1.7M |
| 2023-06-08 | 47.94 | $90.37 | 1.4M |
| 2023-06-07 | 45.08 | $89.48 | 1.6M |
| 2023-06-06 | 37.97 | $87.53 | 1.3M |
| 2023-06-05 | 38.50 | $87.75 | 1.1M |
| 2023-06-02 | 35.90 | $87.08 | 2.3M |
| 2023-06-01 | 32.27 | $86.19 | 2.6M |
| 2023-05-31 | 34.70 | $87.35 | 3.0M |
| 2023-05-30 | 31.00 | $86.48 | 1.5M |
| 2023-05-26 | 31.83 | $86.90 | 1.6M |
| 2023-05-25 | 31.04 | $86.71 | 1.4M |
| 2023-05-24 | 33.72 | $88.08 | 1.5M |
| 2023-05-23 | 35.37 | $88.86 | 1.3M |
| 2023-05-22 | 37.66 | $89.88 | 1.3M |
| 2023-05-19 | 37.75 | $89.92 | 1.7M |
| 2023-05-18 | 35.60 | $89.34 | 2.5M |
| 2023-05-17 | 35.35 | $89.27 | 1.6M |
| 2023-05-16 | 37.00 | $90.10 | 1.2M |
| 2023-05-15 | 41.97 | $92.31 | 1.2M |
| 2023-05-12 | 46.19 | $93.89 | 1.1M |
| 2023-05-11 | 45.99 | $93.83 | 1.2M |
| 2023-05-10 | 50.72 | $95.45 | 1.2M |
| 2023-05-09 | 47.46 | $94.42 | 1.2M |
| 2023-05-08 | 49.30 | $95.03 | 1.4M |
| 2023-05-05 | 52.39 | $96.01 | 899845 |
| 2023-05-04 | 50.40 | $95.35 | 1.1M |
| 2023-05-03 | 46.98 | $94.28 | 1.7M |
| 2023-05-02 | 49.94 | $95.25 | 1.5M |
| 2023-05-01 | 52.17 | $95.94 | 1.6M |
| 2023-04-28 | 52.91 | $96.17 | 1.1M |
| 2023-04-27 | 54.06 | $96.53 | 990415 |
| 2023-04-26 | 52.03 | $95.79 | 1.2M |
| 2023-04-25 | 60.33 | $98.21 | 994800 |
| 2023-04-24 | 59.15 | $97.75 | 838226 |
| 2023-04-21 | 57.35 | $97.06 | 631800 |
| 2023-04-20 | 56.80 | $96.85 | 652600 |
| 2023-04-19 | 56.52 | $96.74 | 1.0M |
| 2023-04-18 | 53.94 | $95.74 | 1.2M |
| 2023-04-17 | 56.35 | $96.50 | 1.7M |
| 2023-04-14 | 57.45 | $96.84 | 1.2M |
| 2023-04-13 | 61.12 | $97.95 | 687623 |
| 2023-04-12 | 61.79 | $98.15 | 1.1M |
| 2023-04-11 | 62.95 | $98.50 | 785047 |
| 2023-04-10 | 62.66 | $98.35 | 778400 |
| 2023-04-06 | 63.56 | $98.64 | 1.3M |
| 2023-04-05 | 63.04 | $98.34 | 2.2M |
| 2023-04-04 | 55.98 | $94.79 | 990600 |
| 2023-04-03 | 54.78 | $94.27 | 1.5M |
| 2023-03-31 | 56.24 | $94.79 | 1.3M |
| 2023-03-30 | 55.50 | $94.45 | 1.1M |
| 2023-03-29 | 55.27 | $94.34 | 1.1M |
| 2023-03-28 | 52.90 | $93.22 | 922913 |
| 2023-03-27 | 52.00 | $92.80 | 1.8M |
| 2023-03-24 | 52.97 | $93.22 | 1.2M |
| 2023-03-23 | 45.41 | $89.93 | 2.0M |
| 2023-03-22 | 46.94 | $90.63 | 1.8M |
| 2023-03-21 | 49.84 | $91.91 | 2.3M |
| 2023-03-20 | 56.72 | $94.55 | 1.5M |
| 2023-03-17 | 56.06 | $94.25 | 3.4M |
| 2023-03-16 | 57.75 | $94.86 | 1.7M |
| 2023-03-15 | 57.41 | $94.69 | 2.2M |
| 2023-03-14 | 52.60 | $92.43 | 1.8M |
| 2023-03-13 | 49.57 | $91.16 | 2.2M |
| 2023-03-10 | 39.08 | $87.57 | 1.3M |
| 2023-03-09 | 42.06 | $88.86 | 1.0M |
| 2023-03-08 | 43.01 | $89.25 | 1.0M |
| 2023-03-07 | 41.80 | $88.87 | 2.1M |
| 2023-03-06 | 44.06 | $89.84 | 1.3M |
| 2023-03-03 | 43.31 | $89.59 | 1.7M |
| 2023-03-02 | 38.36 | $88.02 | 1.3M |
| 2023-03-01 | 33.25 | $86.57 | 1.7M |
| 2023-02-28 | 37.51 | $88.66 | 1.4M |
| 2023-02-27 | 40.79 | $90.04 | 1.0M |
| 2023-02-24 | 43.34 | $91.02 | 1.5M |
| 2023-02-23 | 43.56 | $91.10 | 1.2M |
| 2023-02-22 | 43.66 | $91.14 | 907424 |
| 2023-02-21 | 44.52 | $91.49 | 983206 |
| 2023-02-17 | 48.07 | $92.87 | 1.1M |
| 2023-02-16 | 44.21 | $91.61 | 1.0M |
| 2023-02-15 | 45.48 | $92.11 | 894400 |
| 2023-02-14 | 44.23 | $91.70 | 822300 |
| 2023-02-13 | 47.68 | $93.06 | 981401 |
| 2023-02-10 | 48.23 | $93.27 | 1.4M |
| 2023-02-09 | 40.97 | $90.92 | 1.1M |
| 2023-02-08 | 42.77 | $91.66 | 1.3M |
| 2023-02-07 | 46.70 | $93.16 | 1.2M |
| 2023-02-06 | 48.60 | $93.83 | 1.1M |
| 2023-02-03 | 47.79 | $93.56 | 1.7M |
| 2023-02-02 | 51.70 | $94.92 | 2.0M |
| 2023-02-01 | 51.65 | $94.90 | 1.6M |
| 2023-01-31 | 49.13 | $93.99 | 1.3M |
| 2023-01-30 | 45.04 | $92.62 | 1.1M |
| 2023-01-27 | 45.42 | $92.77 | 907700 |
| 2023-01-26 | 45.64 | $92.86 | 1.2M |
| 2023-01-25 | 45.30 | $92.74 | 1.2M |
| 2023-01-24 | 45.61 | $92.88 | 1.1M |
| 2023-01-23 | 45.49 | $92.83 | 1.1M |
| 2023-01-20 | 46.00 | $93.08 | 1.1M |
| 2023-01-19 | 42.88 | $91.80 | 1.1M |
| 2023-01-18 | 44.26 | $92.53 | 1.2M |
| 2023-01-17 | 49.49 | $95.04 | 1.4M |
| 2023-01-13 | 51.11 | $95.75 | 1.0M |
| 2023-01-12 | 53.72 | $96.86 | 1.1M |
| 2023-01-11 | 57.07 | $98.20 | 1.2M |
| 2023-01-10 | 54.07 | $96.72 | 1.2M |
| 2023-01-09 | 53.74 | $96.56 | 2.1M |
| 2023-01-06 | 49.88 | $94.77 | 933603 |
| 2023-01-05 | 44.04 | $92.41 | 1.2M |
| 2023-01-04 | 49.55 | $94.78 | 1.1M |
| 2023-01-03 | 47.93 | $94.16 | 1.4M |
| 2022-12-30 | 46.88 | $93.76 | 1.2M |
| 2022-12-29 | 50.88 | $95.41 | 944900 |
| 2022-12-28 | 50.05 | $95.07 | 936344 |
| 2022-12-27 | 52.39 | $96.01 | 905600 |
| 2022-12-23 | 51.17 | $95.48 | 1.1M |
| 2022-12-22 | 49.11 | $94.60 | 1.2M |
| 2022-12-21 | 49.79 | $94.90 | 1.3M |
| 2022-12-20 | 48.50 | $94.33 | 989012 |
| 2022-12-19 | 48.30 | $94.24 | 1.0M |
| 2022-12-16 | 50.12 | $95.13 | 3.7M |
| 2022-12-15 | 53.13 | $96.54 | 1.6M |
| 2022-12-14 | 55.79 | $97.72 | 2.0M |
| 2022-12-13 | 58.78 | $98.98 | 1.5M |
| 2022-12-12 | 56.84 | $97.87 | 1.1M |
| 2022-12-09 | 52.78 | $95.73 | 1.5M |
| 2022-12-08 | 52.65 | $95.66 | 955705 |
| 2022-12-07 | 50.54 | $94.59 | 1.1M |
| 2022-12-06 | 52.25 | $95.42 | 1.5M |
| 2022-12-05 | 49.98 | $94.25 | 1.9M |
| 2022-12-02 | 53.74 | $96.06 | 2.0M |
| 2022-12-01 | 56.47 | $97.29 | 4.0M |
| 2022-11-30 | 60.90 | $99.14 | 2.2M |
| 2022-11-29 | 57.18 | $96.98 | 1.0M |
| 2022-11-28 | 58.55 | $97.54 | 979100 |
| 2022-11-25 | 61.35 | $98.66 | 466600 |
| 2022-11-23 | 60.40 | $98.07 | 802021 |
| 2022-11-22 | 58.88 | $97.13 | 1.0M |
| 2022-11-21 | 58.23 | $96.73 | 1.4M |
| 2022-11-18 | 56.54 | $95.70 | 1.7M |
| 2022-11-17 | 51.73 | $93.02 | 1.5M |
| 2022-11-16 | 54.71 | $94.41 | 1.6M |
| 2022-11-15 | 52.56 | $93.26 | 1.2M |
| 2022-11-14 | 51.16 | $92.53 | 1.7M |
| 2022-11-11 | 52.41 | $93.15 | 2.1M |
| 2022-11-10 | 54.44 | $94.15 | 1.2M |
| 2022-11-09 | 47.02 | $90.35 | 1.7M |
| 2022-11-08 | 49.23 | $91.45 | 1.6M |
| 2022-11-07 | 46.34 | $90.12 | 1.5M |
| 2022-11-04 | 48.86 | $91.39 | 2.0M |
| 2022-11-03 | 46.69 | $90.39 | 1.5M |
| 2022-11-02 | 46.39 | $90.25 | 2.3M |
| 2022-11-01 | 49.64 | $91.95 | 2.3M |
| 2022-10-31 | 48.39 | $91.33 | 2.3M |
| 2022-10-28 | 48.89 | $91.60 | 1.7M |
| 2022-10-27 | 42.86 | $88.72 | 1.2M |
| 2022-10-26 | 41.41 | $88.08 | 1.2M |
| 2022-10-25 | 40.71 | $87.77 | 1.6M |
| 2022-10-24 | 38.45 | $86.76 | 1.1M |
| 2022-10-21 | 38.20 | $86.65 | 1.2M |
| 2022-10-20 | 35.53 | $85.44 | 1.7M |
| 2022-10-19 | 37.21 | $86.77 | 1.1M |
| 2022-10-18 | 38.54 | $87.79 | 1.4M |
| 2022-10-17 | 33.83 | $85.65 | 1.7M |
| 2022-10-14 | 30.65 | $84.30 | 2.0M |
| 2022-10-13 | 31.09 | $84.72 | 2.1M |
| 2022-10-12 | 25.00 | $82.23 | 2.0M |
| 2022-10-11 | 27.76 | $85.18 | 1.4M |
| 2022-10-10 | 27.88 | $85.30 | 1.8M |
| 2022-10-07 | 28.05 | $85.48 | 2.3M |
| 2022-10-06 | 29.03 | $86.52 | 2.0M |
| 2022-10-05 | 33.32 | $90.56 | 1.4M |
| 2022-10-04 | 36.56 | $93.10 | 1.6M |
| 2022-10-03 | 35.38 | $92.60 | 2.1M |
| 2022-09-30 | 27.30 | $89.43 | 2.2M |
| 2022-09-29 | 29.97 | $91.81 | 1.2M |
| 2022-09-28 | 35.26 | $95.64 | 1.8M |
| 2022-09-27 | 32.70 | $94.77 | 1.3M |
| 2022-09-26 | 36.54 | $97.21 | 1.2M |
| 2022-09-23 | 40.98 | $99.57 | 1.1M |
| 2022-09-22 | 42.17 | $100.15 | 880346 |
| 2022-09-21 | 41.56 | $99.93 | 1.2M |
| 2022-09-20 | 43.61 | $100.96 | 1.2M |
| 2022-09-19 | 46.41 | $102.28 | 821500 |
| 2022-09-16 | 43.85 | $101.29 | 2.7M |
| 2022-09-15 | 43.25 | $101.06 | 1.9M |
| 2022-09-14 | 50.83 | $104.44 | 972000 |
| 2022-09-13 | 49.23 | $103.80 | 1.5M |
| 2022-09-12 | 59.05 | $107.24 | 1.0M |
| 2022-09-09 | 57.16 | $106.44 | 949916 |
| 2022-09-08 | 56.13 | $106.01 | 1.4M |
| 2022-09-07 | 56.76 | $106.22 | 1.4M |
| 2022-09-06 | 48.42 | $103.06 | 1.5M |
| 2022-09-02 | 48.27 | $103.01 | 847646 |
| 2022-09-01 | 53.08 | $104.65 | 1.6M |
| 2022-08-31 | 48.60 | $103.14 | 1.7M |
| 2022-08-30 | 49.58 | $103.47 | 964315 |
| 2022-08-29 | 55.07 | $105.18 | 703733 |
| 2022-08-26 | 53.97 | $104.79 | 961700 |
| 2022-08-25 | 59.01 | $106.22 | 930939 |
| 2022-08-24 | 58.10 | $105.87 | 688120 |
| 2022-08-23 | 58.38 | $105.95 | 810400 |
| 2022-08-22 | 61.31 | $106.78 | 1.1M |
| 2022-08-19 | 64.70 | $107.69 | 922800 |
| 2022-08-18 | 64.10 | $107.40 | 789500 |
| 2022-08-17 | 63.22 | $106.97 | 1.0M |
| 2022-08-16 | 63.35 | $107.01 | 872100 |
| 2022-08-15 | 61.92 | $106.28 | 865200 |
| 2022-08-12 | 60.64 | $105.64 | 1.3M |
| 2022-08-11 | 57.88 | $104.33 | 994045 |
| 2022-08-10 | 60.46 | $105.17 | 982555 |
| 2022-08-09 | 60.61 | $105.22 | 624930 |
| 2022-08-08 | 58.10 | $103.97 | 1.3M |
| 2022-08-05 | 56.29 | $103.12 | 1.1M |
| 2022-08-04 | 58.34 | $103.85 | 1.3M |
| 2022-08-03 | 58.98 | $104.08 | 1.3M |
| 2022-08-02 | 58.17 | $103.65 | 1.3M |
| 2022-08-01 | 58.79 | $103.89 | 1.3M |
| 2022-07-29 | 58.65 | $103.81 | 1.3M |
| 2022-07-28 | 57.25 | $103.00 | 1.2M |
| 2022-07-27 | 52.49 | $100.47 | 1.1M |
| 2022-07-26 | 52.89 | $100.65 | 1.1M |
| 2022-07-25 | 49.47 | $98.96 | 880000 |
| 2022-07-22 | 47.10 | $97.86 | 917400 |
| 2022-07-21 | 43.35 | $96.23 | 1.3M |
| 2022-07-20 | 43.12 | $96.13 | 2.1M |
| 2022-07-19 | 48.76 | $99.07 | 1.4M |
| 2022-07-18 | 48.19 | $98.81 | 948730 |
| 2022-07-15 | 52.31 | $100.75 | 1.2M |
| 2022-07-14 | 51.00 | $100.11 | 868212 |
| 2022-07-13 | 51.04 | $100.13 | 915300 |
| 2022-07-12 | 51.70 | $100.46 | 1.0M |
| 2022-07-11 | 51.92 | $100.57 | 893023 |
| 2022-07-08 | 50.03 | $99.51 | 919300 |
| 2022-07-07 | 50.56 | $99.81 | 1.5M |
| 2022-07-06 | 53.17 | $101.26 | 1.5M |
| 2022-07-05 | 49.04 | $98.86 | 1.4M |
| 2022-07-01 | 56.37 | $102.58 | 1.6M |
| 2022-06-30 | 52.88 | $100.64 | 2.1M |
| 2022-06-29 | 50.29 | $99.31 | 948128 |
| 2022-06-28 | 49.91 | $99.12 | 1.5M |
| 2022-06-27 | 50.22 | $99.28 | 1.8M |
| 2022-06-24 | 46.11 | $97.16 | 1.8M |
| 2022-06-23 | 42.23 | $95.34 | 1.2M |
| 2022-06-22 | 37.61 | $93.37 | 2.1M |
| 2022-06-21 | 33.86 | $91.90 | 1.8M |
| 2022-06-17 | 29.68 | $90.37 | 2.6M |
| 2022-06-16 | 30.69 | $91.21 | 2.0M |
| 2022-06-15 | 31.51 | $91.88 | 1.7M |
| 2022-06-14 | 31.71 | $92.05 | 1.6M |
| 2022-06-13 | 36.32 | $95.58 | 1.6M |
| 2022-06-10 | 42.52 | $99.31 | 1.7M |
| 2022-06-09 | 42.91 | $99.52 | 1.2M |
| 2022-06-08 | 50.07 | $102.95 | 1.1M |
| 2022-06-07 | 57.06 | $105.60 | 1.2M |
| 2022-06-06 | 54.10 | $104.31 | 778000 |
| 2022-06-03 | 53.79 | $104.18 | 834700 |
| 2022-06-02 | 55.63 | $104.86 | 1.1M |
| 2022-06-01 | 55.23 | $104.67 | 1.6M |
| 2022-05-31 | 56.26 | $105.07 | 1.9M |
| 2022-05-27 | 60.15 | $106.53 | 1.2M |
| 2022-05-26 | 58.01 | $105.40 | 1.8M |
| 2022-05-25 | 59.10 | $105.81 | 2.5M |
| 2022-05-24 | 66.24 | $108.28 | 1.3M |
| 2022-05-23 | 60.22 | $105.02 | 1.2M |
| 2022-05-20 | 56.93 | $103.55 | 1.8M |
| 2022-05-19 | 55.30 | $102.87 | 1.9M |
| 2022-05-18 | 53.03 | $101.95 | 2.1M |
| 2022-05-17 | 57.57 | $103.45 | 1.3M |
| 2022-05-16 | 55.94 | $102.77 | 1.3M |
| 2022-05-13 | 54.28 | $102.09 | 1.6M |
| 2022-05-12 | 51.00 | $100.82 | 1.4M |
| 2022-05-11 | 53.68 | $101.75 | 1.7M |
| 2022-05-10 | 50.80 | $100.66 | 1.4M |
| 2022-05-09 | 54.58 | $101.94 | 1.8M |
| 2022-05-06 | 51.12 | $100.66 | 1.8M |
| 2022-05-05 | 52.34 | $101.07 | 1.3M |
| 2022-05-04 | 53.79 | $101.56 | 1.7M |
| 2022-05-03 | 48.23 | $99.56 | 1.9M |
| 2022-05-02 | 48.70 | $99.73 | 2.3M |
| 2022-04-29 | 49.57 | $100.05 | 2.0M |
| 2022-04-28 | 57.96 | $102.78 | 1.3M |
| 2022-04-27 | 56.18 | $102.09 | 1.1M |
| 2022-04-26 | 58.00 | $102.63 | 1.3M |
| 2022-04-25 | 58.95 | $102.91 | 1.4M |
| 2022-04-22 | 62.65 | $103.98 | 1.5M |
| 2022-04-21 | 69.55 | $105.76 | 1.1M |
| 2022-04-20 | 68.89 | $105.40 | 1.1M |
| 2022-04-19 | 67.25 | $104.52 | 1.4M |
| 2022-04-18 | 63.77 | $102.84 | 889332 |
| 2022-04-14 | 65.14 | $103.19 | 960600 |
| 2022-04-13 | 65.18 | $103.20 | 1.1M |
| 2022-04-12 | 69.86 | $104.41 | 1.3M |
| 2022-04-11 | 68.53 | $103.66 | 1.2M |
| 2022-04-08 | 71.86 | $104.49 | 1.4M |
| 2022-04-07 | 70.75 | $103.81 | 1.6M |
| 2022-04-06 | 71.38 | $103.97 | 1.4M |
| 2022-04-05 | 67.55 | $101.73 | 1.6M |
| 2022-04-04 | 65.10 | $100.49 | 1.1M |
| 2022-04-01 | 67.60 | $101.13 | 1.4M |
| 2022-03-31 | 64.96 | $99.81 | 1.6M |
| 2022-03-30 | 66.84 | $100.29 | 1.1M |
| 2022-03-29 | 64.59 | $99.18 | 1.4M |
| 2022-03-28 | 63.24 | $98.55 | 803400 |
| 2022-03-25 | 62.19 | $98.07 | 1.1M |
| 2022-03-24 | 58.81 | $96.61 | 1.3M |
| 2022-03-23 | 55.92 | $95.48 | 1.5M |
| 2022-03-22 | 55.63 | $95.37 | 1.6M |
| 2022-03-21 | 56.69 | $95.70 | 1.2M |
| 2022-03-18 | 54.13 | $94.68 | 2.8M |
| 2022-03-17 | 57.65 | $95.79 | 2.4M |
| 2022-03-16 | 54.64 | $94.60 | 2.1M |
| 2022-03-15 | 54.62 | $94.59 | 1.8M |
| 2022-03-14 | 52.55 | $93.78 | 1.6M |
| 2022-03-11 | 52.77 | $93.86 | 1.3M |
| 2022-03-10 | 52.04 | $93.56 | 2.0M |
| 2022-03-09 | 49.66 | $92.60 | 1.6M |
| 2022-03-08 | 53.33 | $94.00 | 1.9M |
| 2022-03-07 | 57.50 | $95.45 | 2.0M |
| 2022-03-04 | 55.59 | $94.61 | 2.0M |
| 2022-03-03 | 50.10 | $92.45 | 1.4M |
| 2022-03-02 | 44.48 | $90.59 | 1.7M |
| 2022-03-01 | 40.07 | $89.31 | 2.0M |
| 2022-02-28 | 44.16 | $90.88 | 1.7M |
| 2022-02-25 | 44.05 | $90.85 | 2.2M |
| 2022-02-24 | 35.88 | $88.68 | 2.8M |
| 2022-02-23 | 34.46 | $88.34 | 1.6M |
| 2022-02-22 | 37.87 | $89.79 | 1.5M |
| 2022-02-18 | 38.39 | $90.00 | 1.6M |
| 2022-02-17 | 35.95 | $89.39 | 1.4M |
| 2022-02-16 | 34.87 | $89.12 | 2.5M |
| 2022-02-15 | 34.00 | $88.90 | 2.1M |
| 2022-02-14 | 35.49 | $89.63 | 1.9M |
| 2022-02-11 | 38.99 | $91.21 | 2.3M |
| 2022-02-10 | 40.91 | $92.00 | 1.5M |
| 2022-02-09 | 47.41 | $94.32 | 1.4M |
| 2022-02-08 | 47.88 | $94.47 | 1.2M |
| 2022-02-07 | 48.64 | $94.72 | 1.5M |
| 2022-02-04 | 48.39 | $94.64 | 1.6M |
| 2022-02-03 | 51.51 | $95.69 | 1.9M |
| 2022-02-02 | 52.83 | $96.12 | 1.8M |
| 2022-02-01 | 50.11 | $95.16 | 1.8M |
| 2022-01-31 | 56.13 | $97.04 | 1.2M |
| 2022-01-28 | 54.84 | $96.57 | 1.1M |
| 2022-01-27 | 50.56 | $95.11 | 1.3M |
| 2022-01-26 | 47.31 | $94.11 | 1.5M |
| 2022-01-25 | 49.28 | $94.75 | 1.3M |
| 2022-01-24 | 50.46 | $95.13 | 1.8M |
| 2022-01-21 | 56.82 | $96.99 | 1.8M |
| 2022-01-20 | 55.91 | $96.67 | 1.4M |
| 2022-01-19 | 54.08 | $96.03 | 1.9M |
| 2022-01-18 | 53.33 | $95.77 | 1.3M |
| 2022-01-14 | 54.90 | $96.25 | 1.2M |
| 2022-01-13 | 58.40 | $97.28 | 1.1M |
| 2022-01-12 | 54.14 | $95.70 | 1.2M |
| 2022-01-11 | 53.03 | $95.32 | 1.1M |
| 2022-01-10 | 58.59 | $96.90 | 1.2M |
| 2022-01-07 | 59.76 | $97.21 | 1.2M |
| 2022-01-06 | 57.53 | $96.35 | 961440 |
| 2022-01-05 | 59.76 | $96.96 | 1.1M |
| 2022-01-04 | 56.87 | $95.85 | 1.1M |
| 2022-01-03 | 57.72 | $96.09 | 1.2M |
| 2021-12-31 | 61.28 | $97.07 | 624500 |
| 2021-12-30 | 61.46 | $97.12 | 503537 |
| 2021-12-29 | 61.02 | $96.92 | 556730 |
| 2021-12-28 | 60.10 | $96.50 | 651712 |
| 2021-12-27 | 57.33 | $95.28 | 673600 |
| 2021-12-23 | 55.82 | $94.65 | 733400 |
| 2021-12-22 | 56.18 | $94.77 | 657200 |
| 2021-12-21 | 56.09 | $94.73 | 1.4M |
| 2021-12-20 | 60.61 | $96.27 | 1.2M |
| 2021-12-17 | 60.67 | $96.29 | 2.9M |
| 2021-12-16 | 67.25 | $98.36 | 1.8M |
| 2021-12-15 | 64.83 | $96.98 | 2.5M |
| 2021-12-14 | 60.37 | $94.76 | 2.1M |
| 2021-12-13 | 61.54 | $95.11 | 1.6M |
| 2021-12-10 | 57.93 | $93.48 | 1.4M |
| 2021-12-09 | 56.31 | $92.80 | 903400 |
| 2021-12-08 | 55.73 | $92.56 | 1.0M |
| 2021-12-07 | 55.22 | $92.34 | 1.1M |
| 2021-12-06 | 55.04 | $92.26 | 1.4M |
| 2021-12-03 | 52.58 | $91.17 | 1.5M |
| 2021-12-02 | 46.75 | $88.87 | 1.4M |
| 2021-12-01 | 43.31 | $87.68 | 1.8M |
| 2021-11-30 | 41.04 | $86.93 | 3.7M |
| 2021-11-29 | 50.11 | $90.49 | 1.1M |
| 2021-11-26 | 45.90 | $89.17 | 733926 |
| 2021-11-24 | 50.56 | $90.69 | 791300 |
| 2021-11-23 | 51.58 | $91.00 | 956900 |
| 2021-11-22 | 53.29 | $91.52 | 826900 |
| 2021-11-19 | 50.28 | $90.52 | 1.2M |
| 2021-11-18 | 49.07 | $90.13 | 710135 |
| 2021-11-17 | 51.10 | $90.80 | 770500 |
| 2021-11-16 | 49.19 | $90.16 | 998200 |
| 2021-11-15 | 50.33 | $90.55 | 1.0M |
| 2021-11-12 | 44.71 | $88.75 | 1.4M |
| 2021-11-11 | 45.50 | $89.04 | 1.0M |
| 2021-11-10 | 50.13 | $90.64 | 797000 |
| 2021-11-09 | 47.43 | $89.79 | 998713 |
| 2021-11-08 | 44.61 | $88.95 | 1.7M |
| 2021-11-05 | 50.48 | $90.87 | 827348 |
| 2021-11-04 | 46.47 | $89.72 | 1.4M |
| 2021-11-03 | 46.94 | $89.87 | 1.0M |
| 2021-11-02 | 50.23 | $90.89 | 1.5M |
| 2021-11-01 | 48.38 | $90.34 | 970600 |
| 2021-10-29 | 47.43 | $90.06 | 1.2M |
| 2021-10-28 | 48.80 | $90.51 | 806606 |
| 2021-10-27 | 47.06 | $89.97 | 680003 |
| 2021-10-26 | 49.36 | $90.75 | 776200 |
| 2021-10-25 | 48.22 | $90.38 | 681520 |
| 2021-10-22 | 52.07 | $91.66 | 500700 |
| 2021-10-21 | 50.76 | $91.21 | 621800 |
| 2021-10-20 | 50.33 | $91.06 | 782242 |
| 2021-10-19 | 46.79 | $89.86 | 961800 |
| 2021-10-18 | 43.54 | $88.84 | 872300 |
| 2021-10-15 | 46.81 | $90.07 | 1.3M |
| 2021-10-14 | 46.28 | $89.90 | 1.0M |
| 2021-10-13 | 43.38 | $88.98 | 1.0M |
| 2021-10-12 | 39.45 | $87.82 | 918100 |
| 2021-10-11 | 37.72 | $87.33 | 879401 |
| 2021-10-08 | 41.09 | $88.81 | 674048 |
| 2021-10-07 | 43.36 | $89.72 | 679600 |
| 2021-10-06 | 45.61 | $90.58 | 798600 |
| 2021-10-05 | 39.76 | $88.89 | 940528 |
| 2021-10-04 | 40.95 | $89.37 | 1.3M |
| 2021-10-01 | 34.13 | $87.62 | 1.1M |
| 2021-09-30 | 35.42 | $88.20 | 1.2M |
| 2021-09-29 | 37.29 | $89.01 | 944307 |
| 2021-09-28 | 32.08 | $87.77 | 1.2M |
| 2021-09-27 | 33.27 | $88.33 | 830600 |
| 2021-09-24 | 37.15 | $90.00 | 1.0M |
| 2021-09-23 | 37.86 | $90.28 | 1.2M |
| 2021-09-22 | 40.32 | $91.23 | 893911 |
| 2021-09-21 | 40.72 | $91.38 | 1.2M |
| 2021-09-20 | 39.24 | $90.99 | 1.1M |
| 2021-09-17 | 38.34 | $90.75 | 2.3M |
| 2021-09-16 | 40.30 | $91.58 | 1.3M |
| 2021-09-15 | 41.37 | $92.02 | 1.2M |
| 2021-09-14 | 44.96 | $93.42 | 846729 |
| 2021-09-13 | 45.66 | $93.68 | 790741 |
| 2021-09-10 | 49.03 | $94.89 | 915223 |
| 2021-09-09 | 52.37 | $95.99 | 904700 |
| 2021-09-08 | 53.73 | $96.42 | 795414 |
| 2021-09-07 | 46.49 | $94.06 | 966500 |
| 2021-09-03 | 53.27 | $96.08 | 708900 |
| 2021-09-02 | 56.04 | $96.80 | 978400 |
| 2021-09-01 | 53.14 | $95.90 | 1.0M |
| 2021-08-31 | 48.02 | $94.48 | 1.0M |
| 2021-08-30 | 50.00 | $95.02 | 568722 |
| 2021-08-27 | 47.69 | $94.41 | 691900 |
| 2021-08-26 | 47.57 | $94.38 | 785112 |
| 2021-08-25 | 48.50 | $94.66 | 1.0M |
| 2021-08-24 | 47.78 | $94.45 | 778506 |
| 2021-08-23 | 52.25 | $95.79 | 1.1M |
| 2021-08-20 | 59.34 | $97.59 | 922717 |
| 2021-08-19 | 57.45 | $96.97 | 888400 |
| 2021-08-18 | 55.85 | $96.46 | 1.2M |
| 2021-08-17 | 59.61 | $97.36 | 1.2M |
| 2021-08-16 | 59.09 | $97.18 | 1.1M |
| 2021-08-13 | 56.18 | $96.21 | 502400 |
| 2021-08-12 | 54.23 | $95.60 | 455948 |
| 2021-08-11 | 57.45 | $96.41 | 597000 |
| 2021-08-10 | 56.51 | $96.10 | 566400 |
| 2021-08-09 | 57.40 | $96.33 | 835702 |
| 2021-08-06 | 57.35 | $96.31 | 781905 |
| 2021-08-05 | 57.96 | $96.48 | 743638 |
| 2021-08-04 | 56.27 | $95.83 | 1.2M |
| 2021-08-03 | 55.69 | $95.61 | 1.2M |
| 2021-08-02 | 53.28 | $94.70 | 1.4M |
| 2021-07-30 | 51.75 | $94.14 | 1.2M |
| 2021-07-29 | 53.05 | $94.58 | 832300 |
| 2021-07-28 | 52.69 | $94.44 | 1.4M |
| 2021-07-27 | 59.00 | $96.50 | 1.3M |
| 2021-07-26 | 52.92 | $94.16 | 1.1M |
| 2021-07-23 | 52.55 | $94.03 | 565437 |
| 2021-07-22 | 47.85 | $92.47 | 801200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-76.20
2026-07-20
Close Price
$113.86
Vol: 27078
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.84
Maximum
-0.10
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -76.20 | $113.86 | 27078 |
| 2026-07-17 | -75.84 | $113.35 | 2.0M |
| 2026-07-16 | -62.66 | $114.49 | 1.8M |
| 2026-07-15 | -80.23 | $112.97 | 1.9M |
| 2026-07-14 | -56.19 | $115.05 | 1.5M |
| 2026-07-13 | -46.71 | $115.87 | 1.5M |
| 2026-07-10 | -57.23 | $114.96 | 1.6M |
| 2026-07-09 | -58.03 | $114.89 | 1.8M |
| 2026-07-08 | -40.87 | $116.24 | 2.7M |
| 2026-07-07 | -24.83 | $117.68 | 2.0M |
| 2026-07-06 | -29.89 | $116.63 | 1.6M |
| 2026-07-02 | -2.32 | $118.83 | 1.2M |
| 2026-07-01 | -28.69 | $116.22 | 1.6M |
| 2026-06-30 | -22.70 | $116.77 | 2.6M |
| 2026-06-29 | -5.92 | $118.44 | 1.8M |
| 2026-06-26 | -0.49 | $118.85 | 2.7M |
| 2026-06-25 | -5.04 | $117.07 | 2.0M |
| 2026-06-24 | -5.90 | $115.61 | 2.9M |
| 2026-06-23 | -19.68 | $114.14 | 2.7M |
| 2026-06-22 | -35.60 | $113.04 | 1.9M |
| 2026-06-18 | -48.19 | $112.17 | 4.3M |
| 2026-06-17 | -42.84 | $112.54 | 2.1M |
| 2026-06-16 | -12.01 | $114.67 | 2.7M |
| 2026-06-15 | -21.71 | $114.00 | 2.6M |
| 2026-06-12 | -29.81 | $113.44 | 1.9M |
| 2026-06-11 | -35.17 | $113.07 | 2.1M |
| 2026-06-10 | -14.78 | $114.01 | 1.6M |
| 2026-06-09 | -19.18 | $113.10 | 2.2M |
| 2026-06-08 | -52.33 | $111.25 | 1.7M |
| 2026-06-05 | -21.86 | $112.95 | 2.8M |
| 2026-06-04 | -51.20 | $111.23 | 2.7M |
| 2026-06-03 | -78.56 | $110.05 | 2.7M |
| 2026-06-02 | -80.50 | $110.23 | 1.7M |
| 2026-06-01 | -99.89 | $108.60 | 2.6M |
| 2026-05-29 | -78.24 | $111.05 | 2.9M |
| 2026-05-28 | -72.29 | $111.67 | 2.5M |
| 2026-05-27 | -58.20 | $113.14 | 1.7M |
| 2026-05-26 | -59.64 | $112.99 | 2.1M |
| 2026-05-22 | -55.61 | $113.41 | 2.1M |
| 2026-05-21 | -68.07 | $112.11 | 2.5M |
| 2026-05-20 | -82.07 | $110.65 | 2.3M |
| 2026-05-19 | -74.02 | $111.49 | 2.3M |
| 2026-05-18 | -92.62 | $109.55 | 2.6M |
| 2026-05-15 | -97.48 | $109.16 | 2.4M |
| 2026-05-14 | -89.37 | $111.64 | 1.7M |
| 2026-05-13 | -83.95 | $112.20 | 1.4M |
| 2026-05-12 | -84.57 | $112.58 | 2.0M |
| 2026-05-11 | -82.14 | $112.77 | 1.4M |
| 2026-05-08 | -96.30 | $111.66 | 1.5M |
| 2026-05-07 | -96.84 | $112.78 | 1.7M |
| 2026-05-06 | -86.19 | $113.94 | 2.0M |
| 2026-05-05 | -66.77 | $115.22 | 2.9M |
| 2026-05-04 | -48.25 | $116.44 | 2.2M |
| 2026-05-01 | -32.78 | $117.46 | 1.9M |
| 2026-04-30 | -25.49 | $117.94 | 2.6M |
| 2026-04-29 | -77.54 | $114.51 | 1.5M |
| 2026-04-28 | -58.27 | $115.78 | 1.3M |
| 2026-04-27 | -68.29 | $115.12 | 1.6M |
| 2026-04-24 | -76.18 | $114.60 | 1.5M |
| 2026-04-23 | -55.63 | $115.57 | 1.6M |
| 2026-04-22 | -85.71 | $113.38 | 2.5M |
| 2026-04-21 | -73.04 | $113.58 | 1.9M |
| 2026-04-20 | -54.17 | $115.14 | 1.4M |
| 2026-04-17 | -45.34 | $115.87 | 1.2M |
| 2026-04-16 | -38.57 | $116.43 | 2.3M |
| 2026-04-15 | -57.68 | $114.85 | 1.7M |
| 2026-04-14 | -37.73 | $116.50 | 1.3M |
| 2026-04-13 | -39.90 | $116.32 | 1.9M |
| 2026-04-10 | -25.15 | $117.54 | 1.2M |
| 2026-04-09 | -10.16 | $118.78 | 1.9M |
| 2026-04-08 | -17.41 | $117.28 | 1.8M |
| 2026-04-07 | -22.14 | $116.94 | 1.7M |
| 2026-04-06 | -25.07 | $116.73 | 1.3M |
| 2026-04-02 | -13.23 | $117.58 | 1.6M |
| 2026-04-01 | -32.87 | $116.17 | 1.9M |
| 2026-03-31 | -38.44 | $115.77 | 3.4M |
| 2026-03-30 | -44.57 | $115.33 | 1.7M |
| 2026-03-27 | -58.08 | $114.36 | 1.9M |
| 2026-03-26 | -62.81 | $114.02 | 1.8M |
| 2026-03-25 | -80.92 | $112.72 | 1.4M |
| 2026-03-24 | -75.91 | $113.08 | 1.8M |
| 2026-03-23 | -99.39 | $112.05 | 1.6M |
| 2026-03-20 | -98.45 | $112.18 | 3.8M |
| 2026-03-19 | -51.52 | $115.64 | 2.0M |
| 2026-03-18 | -47.77 | $115.85 | 1.8M |
| 2026-03-17 | -22.10 | $117.29 | 1.2M |
| 2026-03-16 | -5.50 | $117.90 | 1.7M |
| 2026-03-13 | -11.32 | $117.35 | 1.8M |
| 2026-03-12 | -47.75 | $115.05 | 1.8M |
| 2026-03-11 | -78.04 | $113.30 | 1.4M |
| 2026-03-10 | -50.16 | $114.50 | 3.0M |
| 2026-03-09 | -28.07 | $115.59 | 2.2M |
| 2026-03-06 | -25.56 | $115.77 | 1.6M |
| 2026-03-05 | -21.09 | $116.09 | 3.1M |
| 2026-03-04 | -0.70 | $117.55 | 2.8M |
| 2026-03-03 | -15.87 | $116.12 | 2.4M |
| 2026-03-02 | -8.85 | $116.62 | 1.9M |
| 2026-02-27 | -4.70 | $116.96 | 2.4M |
| 2026-02-26 | -18.82 | $115.79 | 2.0M |
| 2026-02-25 | -23.28 | $115.42 | 1.7M |
| 2026-02-24 | -17.49 | $115.90 | 1.5M |
| 2026-02-23 | -18.70 | $115.80 | 1.6M |
| 2026-02-20 | -31.75 | $114.34 | 2.0M |
| 2026-02-19 | -33.02 | $114.22 | 1.9M |
| 2026-02-18 | -38.29 | $113.72 | 2.8M |
| 2026-02-17 | -19.43 | $115.45 | 2.7M |
| 2026-02-13 | -7.78 | $115.79 | 4.0M |
| 2026-02-12 | -26.02 | $114.03 | 3.4M |
| 2026-02-11 | -32.53 | $113.13 | 2.6M |
| 2026-02-10 | -29.90 | $112.92 | 2.0M |
| 2026-02-09 | -42.94 | $111.32 | 1.7M |
| 2026-02-06 | -42.11 | $111.42 | 3.0M |
| 2026-02-05 | -37.82 | $111.94 | 4.9M |
| 2026-02-04 | -6.60 | $113.33 | 3.4M |
| 2026-02-03 | -2.36 | $112.26 | 2.6M |
| 2026-02-02 | -21.61 | $109.84 | 2.7M |
| 2026-01-30 | -10.47 | $110.67 | 3.3M |
| 2026-01-29 | -13.96 | $110.41 | 3.2M |
| 2026-01-28 | -12.08 | $110.04 | 1.7M |
| 2026-01-27 | -6.34 | $110.35 | 2.4M |
| 2026-01-26 | -14.41 | $109.70 | 2.6M |
| 2026-01-23 | -18.92 | $109.10 | 3.5M |
| 2026-01-22 | -14.94 | $109.35 | 2.3M |
| 2026-01-21 | -10.56 | $109.52 | 1.9M |
| 2026-01-20 | -4.57 | $109.06 | 2.8M |
| 2026-01-16 | -5.25 | $108.59 | 1.6M |
| 2026-01-15 | -2.82 | $108.16 | 2.1M |
| 2026-01-14 | -8.95 | $107.07 | 1.5M |
| 2026-01-13 | -31.32 | $105.96 | 1.3M |
| 2026-01-12 | -52.98 | $105.00 | 1.9M |
| 2026-01-09 | -61.01 | $104.65 | 1.8M |
| 2026-01-08 | -47.71 | $105.23 | 1.7M |
| 2026-01-07 | -52.06 | $105.04 | 1.6M |
| 2026-01-06 | -31.19 | $105.95 | 2.0M |
| 2026-01-05 | -43.58 | $105.41 | 3.2M |
| 2026-01-02 | -24.14 | $106.47 | 1.9M |
| 2025-12-31 | -55.96 | $105.46 | 1.3M |
| 2025-12-30 | -54.49 | $106.09 | 1.4M |
| 2025-12-29 | -69.15 | $105.73 | 1.3M |
| 2025-12-26 | -73.74 | $105.50 | 869038 |
| 2025-12-24 | -73.22 | $105.55 | 616728 |
| 2025-12-23 | -78.68 | $105.02 | 1.5M |
| 2025-12-22 | -80.23 | $104.87 | 2.1M |
| 2025-12-19 | -89.80 | $103.94 | 4.8M |
| 2025-12-18 | -76.31 | $105.25 | 2.1M |
| 2025-12-17 | -81.36 | $104.76 | 1.9M |
| 2025-12-16 | -84.24 | $104.48 | 2.1M |
| 2025-12-15 | -76.21 | $105.26 | 2.3M |
| 2025-12-12 | -90.42 | $103.88 | 2.8M |
| 2025-12-11 | -95.63 | $103.48 | 2.0M |
| 2025-12-10 | -99.23 | $103.66 | 1.9M |
| 2025-12-09 | -96.87 | $104.64 | 2.1M |
| 2025-12-08 | -95.48 | $104.76 | 2.7M |
| 2025-12-05 | -98.91 | $105.71 | 2.5M |
| 2025-12-04 | -95.86 | $106.28 | 2.4M |
| 2025-12-03 | -90.49 | $107.29 | 1.9M |
| 2025-12-02 | -94.06 | $108.09 | 2.5M |
| 2025-12-01 | -97.60 | $109.34 | 2.2M |
| 2025-11-28 | -24.80 | $112.07 | 1.0M |
| 2025-11-26 | -51.93 | $112.24 | 1.3M |
| 2025-11-25 | -72.21 | $111.22 | 2.0M |
| 2025-11-24 | -76.83 | $111.02 | 2.1M |
| 2025-11-21 | -75.26 | $111.14 | 2.5M |
| 2025-11-20 | -81.68 | $110.65 | 2.0M |
| 2025-11-19 | -89.36 | $110.16 | 2.3M |
| 2025-11-18 | -75.06 | $111.60 | 2.1M |
| 2025-11-17 | -71.75 | $111.89 | 2.0M |
| 2025-11-14 | -82.23 | $110.97 | 2.1M |
| 2025-11-13 | -73.46 | $111.74 | 1.8M |
| 2025-11-12 | -69.25 | $112.11 | 2.4M |
| 2025-11-11 | -64.81 | $112.50 | 2.0M |
| 2025-11-10 | -65.72 | $112.42 | 2.2M |
| 2025-11-07 | -60.59 | $112.87 | 1.8M |
| 2025-11-06 | -84.40 | $110.78 | 2.5M |
| 2025-11-05 | -72.21 | $111.85 | 1.9M |
| 2025-11-04 | -71.98 | $111.87 | 2.2M |
| 2025-11-03 | -86.33 | $110.61 | 3.2M |
| 2025-10-31 | -85.56 | $111.73 | 4.1M |
| 2025-10-30 | -79.40 | $112.60 | 4.6M |
| 2025-10-29 | -54.53 | $114.58 | 2.7M |
| 2025-10-28 | -44.86 | $115.22 | 2.9M |
| 2025-10-27 | -22.81 | $116.68 | 2.1M |
| 2025-10-24 | -35.65 | $115.83 | 1.9M |
| 2025-10-23 | -33.48 | $115.91 | 1.3M |
| 2025-10-22 | -10.87 | $117.40 | 1.9M |
| 2025-10-21 | -21.17 | $116.58 | 2.2M |
| 2025-10-20 | -6.98 | $117.50 | 2.0M |
| 2025-10-17 | -14.42 | $116.84 | 1.9M |
| 2025-10-16 | -21.44 | $116.19 | 2.6M |
| 2025-10-15 | -2.14 | $117.28 | 1.9M |
| 2025-10-14 | -7.85 | $116.49 | 2.0M |
| 2025-10-13 | -12.00 | $114.97 | 1.3M |
| 2025-10-10 | -9.94 | $115.13 | 1.5M |
| 2025-10-09 | -26.06 | $113.88 | 1.5M |
| 2025-10-08 | -16.90 | $114.59 | 1.5M |
| 2025-10-07 | -8.58 | $115.20 | 1.7M |
| 2025-10-06 | -5.15 | $114.55 | 1.4M |
| 2025-10-03 | -20.19 | $113.29 | 2.6M |
| 2025-10-02 | -35.34 | $112.03 | 2.4M |
| 2025-10-01 | -23.80 | $112.99 | 2.0M |
| 2025-09-30 | -4.01 | $114.59 | 2.4M |
| 2025-09-29 | -1.58 | $114.22 | 2.1M |
| 2025-09-26 | -0.94 | $112.85 | 1.8M |
| 2025-09-25 | -22.22 | $111.24 | 2.4M |
| 2025-09-24 | -3.41 | $112.02 | 2.0M |
| 2025-09-23 | -0.63 | $111.76 | 2.3M |
| 2025-09-22 | -24.44 | $109.86 | 2.1M |
| 2025-09-19 | -19.93 | $110.12 | 3.2M |
| 2025-09-18 | -31.20 | $109.47 | 2.3M |
| 2025-09-17 | -34.84 | $109.26 | 1.8M |
| 2025-09-16 | -44.71 | $108.69 | 1.4M |
| 2025-09-15 | -5.20 | $110.97 | 2.4M |
| 2025-09-12 | -4.92 | $110.52 | 1.5M |
| 2025-09-11 | -11.53 | $109.72 | 2.2M |
| 2025-09-10 | -18.45 | $109.39 | 3.3M |
| 2025-09-09 | -56.81 | $107.56 | 1.4M |
| 2025-09-08 | -66.00 | $107.36 | 2.4M |
| 2025-09-05 | -62.46 | $107.79 | 1.6M |
| 2025-09-04 | -67.54 | $107.48 | 3.0M |
| 2025-09-03 | -77.21 | $106.89 | 2.1M |
| 2025-09-02 | -94.08 | $106.02 | 1.8M |
| 2025-08-29 | -94.23 | $106.51 | 1.6M |
| 2025-08-28 | -97.73 | $106.31 | 1.8M |
| 2025-08-27 | -76.59 | $107.68 | 1.9M |
| 2025-08-26 | -86.03 | $107.16 | 2.4M |
| 2025-08-25 | -89.66 | $106.96 | 1.4M |
| 2025-08-22 | -60.98 | $108.54 | 1.3M |
| 2025-08-21 | -62.07 | $108.48 | 1.5M |
| 2025-08-20 | -54.27 | $108.91 | 2.6M |
| 2025-08-19 | -62.07 | $108.48 | 1.9M |
| 2025-08-18 | -100.00 | $106.39 | 2.9M |
| 2025-08-15 | -91.16 | $107.36 | 2.6M |
| 2025-08-14 | -65.57 | $108.13 | 2.9M |
| 2025-08-13 | -29.25 | $109.94 | 2.7M |
| 2025-08-12 | -34.40 | $109.43 | 1.8M |
| 2025-08-11 | -28.81 | $109.67 | 1.7M |
| 2025-08-08 | -20.03 | $110.35 | 1.8M |
| 2025-08-07 | -15.50 | $110.70 | 3.1M |
| 2025-08-06 | -26.11 | $109.73 | 1.7M |
| 2025-08-05 | -20.81 | $110.00 | 2.1M |
| 2025-08-04 | -4.05 | $111.27 | 2.0M |
| 2025-08-01 | -9.70 | $110.24 | 3.4M |
| 2025-07-31 | -16.20 | $109.08 | 3.3M |
| 2025-07-30 | -25.32 | $108.36 | 3.2M |
| 2025-07-29 | -21.88 | $108.63 | 2.1M |
| 2025-07-28 | -36.26 | $107.50 | 1.6M |
| 2025-07-25 | -10.56 | $109.52 | 1.3M |
| 2025-07-24 | -10.31 | $109.54 | 1.3M |
| 2025-07-23 | -16.79 | $109.03 | 1.6M |
| 2025-07-22 | -1.30 | $110.10 | 1.6M |
| 2025-07-21 | -8.96 | $108.28 | 1.6M |
| 2025-07-18 | -4.14 | $107.82 | 2.0M |
| 2025-07-17 | -9.73 | $106.20 | 1.6M |
| 2025-07-16 | -10.78 | $106.13 | 2.9M |
| 2025-07-15 | -40.10 | $104.79 | 1.6M |
| 2025-07-14 | -22.76 | $105.85 | 1.4M |
| 2025-07-11 | -30.57 | $105.51 | 1.6M |
| 2025-07-10 | -26.67 | $105.68 | 2.1M |
| 2025-07-09 | -60.23 | $104.22 | 1.9M |
| 2025-07-08 | -73.10 | $103.66 | 2.1M |
| 2025-07-07 | -58.16 | $104.31 | 1.4M |
| 2025-07-03 | -57.47 | $104.34 | 1.0M |
| 2025-07-02 | -74.34 | $103.75 | 2.1M |
| 2025-07-01 | -57.03 | $104.75 | 1.8M |
| 2025-06-30 | -67.77 | $104.20 | 1.9M |
| 2025-06-27 | -88.72 | $103.13 | 1.9M |
| 2025-06-26 | -85.02 | $103.32 | 2.4M |
| 2025-06-25 | -96.59 | $102.87 | 2.7M |
| 2025-06-24 | -54.31 | $105.36 | 1.4M |
| 2025-06-23 | -51.57 | $105.50 | 1.8M |
| 2025-06-20 | -77.25 | $104.19 | 3.2M |
| 2025-06-18 | -84.31 | $103.83 | 1.8M |
| 2025-06-17 | -79.02 | $104.10 | 2.3M |
| 2025-06-16 | -90.05 | $104.15 | 2.1M |
| 2025-06-13 | -75.69 | $105.11 | 1.7M |
| 2025-06-12 | -31.53 | $106.44 | 1.8M |
| 2025-06-11 | -33.91 | $105.58 | 1.3M |
| 2025-06-10 | -33.78 | $105.59 | 1.6M |
| 2025-06-09 | -43.09 | $104.89 | 2.4M |
| 2025-06-06 | -33.64 | $105.60 | 4.4M |
| 2025-06-05 | -54.12 | $104.79 | 4.2M |
| 2025-06-04 | -46.27 | $105.73 | 1.6M |
| 2025-06-03 | -32.67 | $107.37 | 2.2M |
| 2025-06-02 | -34.06 | $107.23 | 1.5M |
| 2025-05-30 | -31.97 | $107.44 | 2.6M |
| 2025-05-29 | -46.12 | $106.02 | 2.4M |
| 2025-05-28 | -53.29 | $105.30 | 1.6M |
| 2025-05-27 | -30.78 | $107.56 | 2.1M |
| 2025-05-23 | -38.55 | $106.78 | 1.8M |
| 2025-05-22 | -51.39 | $105.49 | 2.5M |
| 2025-05-21 | -40.94 | $106.54 | 2.9M |
| 2025-05-20 | -30.68 | $107.57 | 2.0M |
| 2025-05-19 | -33.76 | $107.26 | 1.6M |
| 2025-05-16 | -41.63 | $106.47 | 2.3M |
| 2025-05-15 | -57.17 | $104.91 | 2.0M |
| 2025-05-14 | -83.76 | $102.24 | 2.0M |
| 2025-05-13 | -95.81 | $103.56 | 2.8M |
| 2025-05-12 | -94.35 | $104.97 | 2.5M |
| 2025-05-09 | -47.05 | $107.62 | 2.3M |
| 2025-05-08 | -36.75 | $107.96 | 2.4M |
| 2025-05-07 | -10.29 | $109.62 | 2.3M |
| 2025-05-06 | -8.89 | $109.76 | 2.2M |
| 2025-05-05 | -16.22 | $108.70 | 2.2M |
| 2025-05-02 | -17.05 | $108.62 | 1.7M |
| 2025-05-01 | -21.33 | $108.79 | 1.6M |
| 2025-04-30 | -14.29 | $109.52 | 2.8M |
| 2025-04-29 | -17.86 | $109.15 | 1.5M |
| 2025-04-28 | -23.75 | $108.54 | 1.6M |
| 2025-04-25 | -31.56 | $107.73 | 2.1M |
| 2025-04-24 | -20.17 | $108.91 | 2.1M |
| 2025-04-23 | -22.01 | $108.72 | 1.6M |
| 2025-04-22 | -18.05 | $109.13 | 1.3M |
| 2025-04-21 | -39.00 | $106.96 | 1.2M |
| 2025-04-17 | -25.19 | $108.39 | 1.6M |
| 2025-04-16 | -35.14 | $107.36 | 1.8M |
| 2025-04-15 | -26.45 | $108.26 | 2.1M |
| 2025-04-14 | -24.32 | $108.48 | 1.6M |
| 2025-04-11 | -39.00 | $106.96 | 1.9M |
| 2025-04-10 | -52.99 | $105.51 | 3.3M |
| 2025-04-09 | -64.09 | $104.36 | 3.0M |
| 2025-04-08 | -82.90 | $102.95 | 2.4M |
| 2025-04-07 | -80.23 | $103.21 | 3.6M |
| 2025-04-04 | -88.77 | $104.36 | 3.6M |
| 2025-04-03 | -33.38 | $108.53 | 4.7M |
| 2025-04-02 | -19.23 | $108.84 | 1.4M |
| 2025-04-01 | -18.52 | $108.89 | 2.2M |
| 2025-03-31 | -17.24 | $108.98 | 2.6M |
| 2025-03-28 | -37.61 | $107.55 | 1.7M |
| 2025-03-27 | -56.55 | $106.22 | 1.4M |
| 2025-03-26 | -62.54 | $105.80 | 2.4M |
| 2025-03-25 | -83.76 | $104.31 | 1.9M |
| 2025-03-24 | -62.82 | $105.78 | 1.7M |
| 2025-03-21 | -48.15 | $106.81 | 5.3M |
| 2025-03-20 | -33.90 | $107.81 | 2.4M |
| 2025-03-19 | -34.42 | $107.55 | 1.8M |
| 2025-03-18 | -31.03 | $107.81 | 2.4M |
| 2025-03-17 | -40.03 | $107.12 | 2.6M |
| 2025-03-14 | -44.85 | $106.75 | 2.2M |
| 2025-03-13 | -64.39 | $105.11 | 2.0M |
| 2025-03-12 | -60.49 | $104.74 | 2.7M |
| 2025-03-11 | -44.24 | $105.77 | 3.2M |
| 2025-03-10 | -11.75 | $108.98 | 4.3M |
| 2025-03-07 | -22.61 | $106.84 | 3.9M |
| 2025-03-06 | -56.46 | $103.80 | 2.6M |
| 2025-03-05 | -48.14 | $104.47 | 2.2M |
| 2025-03-04 | -26.96 | $105.50 | 3.4M |
| 2025-03-03 | -0.58 | $108.36 | 2.1M |
| 2025-02-28 | -4.18 | $106.69 | 2.6M |
| 2025-02-27 | -11.08 | $105.60 | 2.1M |
| 2025-02-26 | -10.02 | $105.71 | 1.9M |
| 2025-02-25 | -8.29 | $105.89 | 3.5M |
| 2025-02-24 | -4.60 | $104.88 | 2.5M |
| 2025-02-21 | -10.80 | $104.05 | 3.0M |
| 2025-02-20 | -8.09 | $103.53 | 1.7M |
| 2025-02-19 | -7.45 | $103.58 | 1.4M |
| 2025-02-18 | -13.48 | $103.11 | 1.7M |
| 2025-02-14 | -13.61 | $102.97 | 1.7M |
| 2025-02-13 | -2.60 | $103.78 | 2.3M |
| 2025-02-12 | -3.97 | $102.43 | 2.6M |
| 2025-02-11 | -0.44 | $102.70 | 2.6M |
| 2025-02-10 | -7.31 | $101.22 | 2.4M |
| 2025-02-07 | -1.00 | $101.79 | 2.1M |
| 2025-02-06 | -6.70 | $100.79 | 1.4M |
| 2025-02-05 | -4.99 | $100.89 | 2.4M |
| 2025-02-04 | -19.56 | $99.22 | 3.6M |
| 2025-02-03 | -5.97 | $100.45 | 2.5M |
| 2025-01-31 | -19.03 | $99.26 | 4.6M |
| 2025-01-30 | -16.92 | $99.45 | 2.0M |
| 2025-01-29 | -32.63 | $98.03 | 2.4M |
| 2025-01-28 | -22.79 | $98.92 | 2.9M |
| 2025-01-27 | -1.11 | $100.88 | 2.8M |
| 2025-01-24 | -31.72 | $98.01 | 1.9M |
| 2025-01-23 | -39.60 | $97.31 | 1.8M |
| 2025-01-22 | -36.56 | $97.58 | 2.0M |
| 2025-01-21 | -6.75 | $100.23 | 2.2M |
| 2025-01-17 | -7.80 | $99.03 | 2.0M |
| 2025-01-16 | -1.53 | $98.39 | 1.6M |
| 2025-01-15 | -14.39 | $95.57 | 1.4M |
| 2025-01-14 | -41.85 | $94.58 | 1.9M |
| 2025-01-13 | -59.54 | $93.89 | 1.7M |
| 2025-01-10 | -72.88 | $93.41 | 2.4M |
| 2025-01-08 | -50.79 | $94.75 | 2.0M |
| 2025-01-07 | -78.11 | $93.19 | 2.4M |
| 2025-01-06 | -97.29 | $92.12 | 1.6M |
| 2025-01-03 | -79.28 | $93.79 | 1.5M |
| 2025-01-02 | -76.10 | $93.99 | 955901 |
| 2024-12-31 | -81.05 | $94.04 | 1.1M |
| 2024-12-30 | -80.42 | $94.21 | 1.1M |
| 2024-12-27 | -75.45 | $94.82 | 823100 |
| 2024-12-26 | -77.12 | $94.87 | 774549 |
| 2024-12-24 | -75.46 | $95.04 | 533300 |
| 2024-12-23 | -77.41 | $94.84 | 1.1M |
| 2024-12-20 | -80.72 | $94.50 | 3.2M |
| 2024-12-19 | -92.79 | $93.26 | 2.1M |
| 2024-12-18 | -99.49 | $92.94 | 1.5M |
| 2024-12-17 | -91.40 | $94.71 | 1.6M |
| 2024-12-16 | -99.87 | $94.93 | 2.4M |
| 2024-12-13 | -93.87 | $95.74 | 1.4M |
| 2024-12-12 | -92.28 | $95.86 | 1.7M |
| 2024-12-11 | -95.61 | $95.61 | 1.4M |
| 2024-12-10 | -75.10 | $97.15 | 1.8M |
| 2024-12-09 | -83.28 | $97.11 | 1.2M |
| 2024-12-06 | -77.66 | $97.09 | 1.5M |
| 2024-12-05 | -66.45 | $97.72 | 1.4M |
| 2024-12-04 | -52.98 | $98.35 | 1.8M |
| 2024-12-03 | -54.53 | $98.22 | 1.4M |
| 2024-12-02 | -36.23 | $99.66 | 1.5M |
| 2024-11-29 | -20.14 | $101.05 | 1.0M |
| 2024-11-27 | -11.23 | $101.82 | 1.3M |
| 2024-11-26 | -1.73 | $101.55 | 1.2M |
| 2024-11-25 | -3.23 | $101.35 | 2.3M |
| 2024-11-22 | -10.58 | $100.66 | 1.3M |
| 2024-11-21 | -0.58 | $100.96 | 1.9M |
| 2024-11-20 | -10.49 | $99.27 | 1.9M |
| 2024-11-19 | -14.34 | $99.05 | 1.6M |
| 2024-11-18 | -10.31 | $99.28 | 2.0M |
| 2024-11-15 | -37.82 | $97.98 | 2.1M |
| 2024-11-14 | -67.86 | $96.13 | 1.5M |
| 2024-11-13 | -43.51 | $97.63 | 2.5M |
| 2024-11-12 | -39.94 | $97.85 | 1.8M |
| 2024-11-11 | -26.14 | $98.70 | 2.2M |
| 2024-11-08 | -44.16 | $97.59 | 2.5M |
| 2024-11-07 | -78.92 | $95.33 | 2.5M |
| 2024-11-06 | -66.98 | $96.01 | 2.8M |
| 2024-11-05 | -65.58 | $96.10 | 2.3M |
| 2024-11-04 | -84.11 | $94.91 | 2.5M |
| 2024-11-01 | -71.82 | $95.57 | 3.2M |
| 2024-10-31 | -72.42 | $95.53 | 3.5M |
| 2024-10-30 | -64.85 | $96.03 | 3.0M |
| 2024-10-29 | -75.45 | $95.33 | 1.7M |
| 2024-10-28 | -50.15 | $97.00 | 1.4M |
| 2024-10-25 | -47.27 | $97.19 | 1.7M |
| 2024-10-24 | -22.73 | $98.81 | 2.3M |
| 2024-10-23 | -11.82 | $99.53 | 1.4M |
| 2024-10-22 | -24.55 | $98.69 | 1.5M |
| 2024-10-21 | -13.33 | $99.43 | 1.6M |
| 2024-10-18 | -2.23 | $99.85 | 2.1M |
| 2024-10-17 | -3.38 | $99.14 | 2.1M |
| 2024-10-16 | -3.30 | $98.75 | 2.5M |
| 2024-10-15 | -17.94 | $97.22 | 2.4M |
| 2024-10-14 | -21.61 | $96.30 | 1.4M |
| 2024-10-11 | -45.15 | $95.45 | 1.8M |
| 2024-10-10 | -86.70 | $93.95 | 3.3M |
| 2024-10-09 | -76.73 | $94.31 | 3.1M |
| 2024-10-08 | -75.62 | $94.35 | 1.6M |
| 2024-10-07 | -81.44 | $94.14 | 1.8M |
| 2024-10-04 | -44.32 | $95.48 | 1.5M |
| 2024-10-03 | -21.33 | $96.31 | 1.4M |
| 2024-10-02 | -22.71 | $96.26 | 2.5M |
| 2024-10-01 | -9.14 | $96.75 | 2.4M |
| 2024-09-30 | -12.57 | $96.18 | 2.1M |
| 2024-09-27 | -35.19 | $95.26 | 1.3M |
| 2024-09-26 | -42.86 | $94.61 | 2.0M |
| 2024-09-25 | -43.07 | $94.60 | 1.3M |
| 2024-09-24 | -44.33 | $94.54 | 3.0M |
| 2024-09-23 | -30.88 | $95.18 | 1.5M |
| 2024-09-20 | -40.55 | $94.72 | 3.3M |
| 2024-09-19 | -58.22 | $93.78 | 2.1M |
| 2024-09-18 | -23.34 | $95.24 | 1.6M |
| 2024-09-17 | -14.11 | $95.74 | 1.9M |
| 2024-09-16 | -7.01 | $96.14 | 1.7M |
| 2024-09-13 | -4.30 | $95.85 | 1.8M |
| 2024-09-12 | -14.96 | $95.01 | 1.6M |
| 2024-09-11 | -11.74 | $95.21 | 2.0M |
| 2024-09-10 | -7.49 | $95.55 | 2.2M |
| 2024-09-09 | -7.14 | $94.86 | 1.8M |
| 2024-09-06 | -20.35 | $93.65 | 1.6M |
| 2024-09-05 | -8.44 | $94.68 | 2.5M |
| 2024-09-04 | -5.47 | $94.54 | 1.5M |
| 2024-09-03 | -7.79 | $93.63 | 2.0M |
| 2024-08-30 | -10.68 | $93.03 | 2.3M |
| 2024-08-29 | -14.39 | $92.77 | 1.4M |
| 2024-08-28 | -12.87 | $92.79 | 2.0M |
| 2024-08-27 | -10.31 | $92.61 | 1.1M |
| 2024-08-26 | -5.65 | $93.01 | 1.3M |
| 2024-08-23 | -6.11 | $92.66 | 1.5M |
| 2024-08-22 | -1.21 | $92.96 | 3.1M |
| 2024-08-21 | -5.14 | $91.75 | 2.6M |
| 2024-08-20 | -16.23 | $90.57 | 2.1M |
| 2024-08-19 | -19.66 | $90.14 | 1.6M |
| 2024-08-16 | -25.05 | $89.53 | 2.3M |
| 2024-08-15 | -26.49 | $89.29 | 2.4M |
| 2024-08-14 | -23.33 | $89.64 | 3.0M |
| 2024-08-13 | -25.14 | $89.44 | 3.4M |
| 2024-08-12 | -23.73 | $89.24 | 3.1M |
| 2024-08-09 | -33.31 | $87.98 | 1.8M |
| 2024-08-08 | -34.64 | $87.81 | 2.1M |
| 2024-08-07 | -24.05 | $88.95 | 3.0M |
| 2024-08-06 | -25.47 | $88.47 | 2.2M |
| 2024-08-05 | -27.37 | $88.19 | 4.4M |
| 2024-08-02 | -14.02 | $90.16 | 6.0M |
| 2024-08-01 | -0.62 | $88.72 | 3.8M |
| 2024-07-31 | -3.48 | $86.06 | 4.6M |
| 2024-07-30 | -1.57 | $85.60 | 3.4M |
| 2024-07-29 | -17.02 | $84.10 | 1.2M |
| 2024-07-26 | -21.65 | $83.73 | 1.6M |
| 2024-07-25 | -26.78 | $83.32 | 2.6M |
| 2024-07-24 | -3.94 | $83.56 | 3.0M |
| 2024-07-23 | -28.31 | $81.75 | 2.4M |
| 2024-07-22 | -23.62 | $82.03 | 2.3M |
| 2024-07-19 | -31.66 | $81.55 | 1.5M |
| 2024-07-18 | -23.28 | $82.05 | 1.7M |
| 2024-07-17 | -12.21 | $82.36 | 2.4M |
| 2024-07-16 | -15.01 | $80.81 | 1.3M |
| 2024-07-15 | -45.55 | $79.61 | 1.3M |
| 2024-07-12 | -15.52 | $80.79 | 1.7M |
| 2024-07-11 | -11.69 | $80.34 | 1.9M |
| 2024-07-10 | -77.85 | $78.19 | 1.8M |
| 2024-07-09 | -86.86 | $78.01 | 1.2M |
| 2024-07-08 | -85.58 | $78.05 | 1.6M |
| 2024-07-05 | -93.68 | $77.85 | 1.9M |
| 2024-07-03 | -98.59 | $77.68 | 651811 |
| 2024-07-02 | -92.11 | $78.04 | 1.2M |
| 2024-07-01 | -99.19 | $77.69 | 1.3M |
| 2024-06-28 | -83.60 | $78.46 | 2.4M |
| 2024-06-27 | -83.81 | $78.45 | 1.3M |
| 2024-06-26 | -89.88 | $78.15 | 1.4M |
| 2024-06-25 | -86.44 | $78.32 | 2.4M |
| 2024-06-24 | -65.59 | $79.35 | 2.3M |
| 2024-06-21 | -88.26 | $78.23 | 4.1M |
| 2024-06-20 | -75.04 | $79.25 | 2.3M |
| 2024-06-18 | -94.65 | $78.05 | 1.6M |
| 2024-06-17 | -95.91 | $78.37 | 2.3M |
| 2024-06-14 | -89.64 | $78.86 | 1.2M |
| 2024-06-13 | -95.82 | $78.54 | 2.8M |
| 2024-06-12 | -90.86 | $79.31 | 1.7M |
| 2024-06-11 | -84.76 | $79.75 | 1.4M |
| 2024-06-10 | -89.06 | $79.44 | 1.7M |
| 2024-06-07 | -83.58 | $79.85 | 1.8M |
| 2024-06-06 | -76.74 | $80.35 | 1.6M |
| 2024-06-05 | -67.85 | $81.00 | 2.3M |
| 2024-06-04 | -52.26 | $82.14 | 2.8M |
| 2024-06-03 | -65.39 | $81.18 | 2.8M |
| 2024-05-31 | -67.44 | $81.03 | 4.6M |
| 2024-05-30 | -91.66 | $79.26 | 2.6M |
| 2024-05-29 | -96.85 | $78.88 | 2.5M |
| 2024-05-28 | -99.36 | $79.72 | 1.9M |
| 2024-05-24 | -93.76 | $80.70 | 2.3M |
| 2024-05-23 | -97.42 | $80.67 | 4.7M |
| 2024-05-22 | -77.83 | $82.31 | 6.3M |
| 2024-05-21 | -27.01 | $84.58 | 1.9M |
| 2024-05-20 | -24.85 | $84.69 | 1.6M |
| 2024-05-17 | -9.00 | $85.50 | 1.6M |
| 2024-05-16 | -8.35 | $85.51 | 1.5M |
| 2024-05-15 | -13.96 | $85.03 | 1.1M |
| 2024-05-14 | -20.21 | $84.42 | 962837 |
| 2024-05-13 | -12.81 | $84.88 | 1.3M |
| 2024-05-10 | -6.29 | $85.43 | 2.2M |
| 2024-05-09 | -0.86 | $85.58 | 1.5M |
| 2024-05-08 | -1.73 | $84.91 | 1.8M |
| 2024-05-07 | -1.72 | $83.83 | 1.7M |
| 2024-05-06 | -14.35 | $82.84 | 1.5M |
| 2024-05-03 | -8.23 | $83.22 | 1.8M |
| 2024-05-02 | -7.96 | $83.08 | 2.0M |
| 2024-05-01 | -13.65 | $82.59 | 2.7M |
| 2024-04-30 | -7.09 | $82.64 | 2.9M |
| 2024-04-29 | -3.83 | $82.80 | 2.2M |
| 2024-04-26 | -27.74 | $81.49 | 1.9M |
| 2024-04-25 | -3.65 | $82.81 | 1.6M |
| 2024-04-24 | -4.49 | $82.63 | 2.0M |
| 2024-04-23 | -13.48 | $81.96 | 2.0M |
| 2024-04-22 | -13.28 | $81.97 | 1.6M |
| 2024-04-19 | -21.29 | $81.56 | 2.1M |
| 2024-04-18 | -43.16 | $80.44 | 1.1M |
| 2024-04-17 | -58.98 | $79.63 | 1.2M |
| 2024-04-16 | -94.73 | $77.80 | 2.0M |
| 2024-04-15 | -87.85 | $78.89 | 1.8M |
| 2024-04-12 | -85.98 | $78.97 | 1.4M |
| 2024-04-11 | -78.55 | $79.39 | 1.0M |
| 2024-04-10 | -70.60 | $79.72 | 1.7M |
| 2024-04-09 | -17.83 | $81.91 | 1.1M |
| 2024-04-08 | -33.57 | $81.33 | 1.2M |
| 2024-04-05 | -58.22 | $80.28 | 1.6M |
| 2024-04-04 | -40.61 | $81.03 | 1.4M |
| 2024-04-03 | -36.15 | $81.22 | 1.2M |
| 2024-04-02 | -20.42 | $81.89 | 1.3M |
| 2024-04-01 | -24.10 | $81.56 | 1.2M |
| 2024-03-28 | -10.70 | $82.12 | 2.6M |
| 2024-03-27 | -26.42 | $81.18 | 2.5M |
| 2024-03-26 | -68.73 | $78.65 | 2.3M |
| 2024-03-25 | -45.69 | $79.90 | 1.7M |
| 2024-03-22 | -43.93 | $80.01 | 1.3M |
| 2024-03-21 | -43.45 | $80.04 | 1.6M |
| 2024-03-20 | -35.14 | $80.56 | 1.3M |
| 2024-03-19 | -28.12 | $81.00 | 2.1M |
| 2024-03-18 | -27.80 | $81.02 | 2.4M |
| 2024-03-15 | -31.63 | $80.78 | 4.0M |
| 2024-03-14 | -38.02 | $80.38 | 2.3M |
| 2024-03-13 | -30.02 | $80.77 | 1.5M |
| 2024-03-12 | -22.94 | $81.01 | 1.5M |
| 2024-03-11 | -8.65 | $82.10 | 1.4M |
| 2024-03-08 | -6.96 | $81.68 | 1.5M |
| 2024-03-07 | -8.81 | $81.55 | 1.8M |
| 2024-03-06 | -4.40 | $81.22 | 1.8M |
| 2024-03-05 | -23.08 | $79.73 | 2.5M |
| 2024-03-04 | -6.14 | $79.72 | 2.0M |
| 2024-03-01 | -41.37 | $78.39 | 2.4M |
| 2024-02-29 | -51.59 | $78.49 | 3.8M |
| 2024-02-28 | -70.17 | $77.20 | 1.7M |
| 2024-02-27 | -66.43 | $77.46 | 1.6M |
| 2024-02-26 | -79.54 | $76.55 | 1.8M |
| 2024-02-23 | -46.25 | $78.86 | 1.5M |
| 2024-02-22 | -55.04 | $78.25 | 1.9M |
| 2024-02-21 | -40.06 | $79.29 | 1.3M |
| 2024-02-20 | -58.65 | $78.00 | 1.6M |
| 2024-02-16 | -57.64 | $78.07 | 1.8M |
| 2024-02-15 | -58.65 | $78.00 | 2.3M |
| 2024-02-14 | -78.10 | $76.65 | 1.5M |
| 2024-02-13 | -83.46 | $76.46 | 2.4M |
| 2024-02-12 | -75.35 | $78.37 | 2.3M |
| 2024-02-09 | -88.44 | $77.55 | 2.2M |
| 2024-02-08 | -92.97 | $77.40 | 2.3M |
| 2024-02-07 | -93.85 | $78.16 | 1.7M |
| 2024-02-06 | -91.68 | $78.34 | 1.8M |
| 2024-02-05 | -99.26 | $78.03 | 2.1M |
| 2024-02-02 | -85.84 | $79.86 | 2.6M |
| 2024-02-01 | -62.70 | $81.78 | 4.3M |
| 2024-01-31 | -75.21 | $80.76 | 12.8M |
| 2024-01-30 | -75.21 | $80.76 | 2.2M |
| 2024-01-29 | -79.02 | $80.45 | 2.8M |
| 2024-01-26 | -86.14 | $79.87 | 2.4M |
| 2024-01-25 | -84.42 | $80.01 | 2.1M |
| 2024-01-24 | -96.07 | $79.06 | 2.8M |
| 2024-01-23 | -92.13 | $79.75 | 1.7M |
| 2024-01-22 | -95.86 | $79.48 | 2.4M |
| 2024-01-19 | -95.41 | $80.03 | 2.2M |
| 2024-01-18 | -90.26 | $80.40 | 2.7M |
| 2024-01-17 | -92.54 | $81.31 | 2.1M |
| 2024-01-16 | -71.64 | $82.57 | 2.9M |
| 2024-01-12 | -71.62 | $82.79 | 2.0M |
| 2024-01-11 | -81.47 | $82.12 | 3.5M |
| 2024-01-10 | -33.77 | $85.59 | 1.6M |
| 2024-01-09 | -38.01 | $85.33 | 1.8M |
| 2024-01-08 | -34.09 | $85.57 | 2.7M |
| 2024-01-05 | -23.16 | $86.24 | 1.6M |
| 2024-01-04 | -28.39 | $85.92 | 2.3M |
| 2024-01-03 | -17.13 | $86.61 | 2.0M |
| 2024-01-02 | -21.86 | $86.32 | 2.6M |
| 2023-12-29 | -56.93 | $84.17 | 1.4M |
| 2023-12-28 | -58.89 | $84.05 | 1.5M |
| 2023-12-27 | -68.68 | $83.45 | 1.6M |
| 2023-12-26 | -65.58 | $83.64 | 1.3M |
| 2023-12-22 | -70.55 | $82.94 | 1.4M |
| 2023-12-21 | -79.25 | $82.35 | 2.0M |
| 2023-12-20 | -82.79 | $81.79 | 2.9M |
| 2023-12-19 | -60.11 | $83.26 | 1.6M |
| 2023-12-18 | -68.75 | $82.38 | 2.8M |
| 2023-12-15 | -67.71 | $82.46 | 4.7M |
| 2023-12-14 | -39.58 | $84.62 | 3.0M |
| 2023-12-13 | -0.57 | $87.00 | 2.4M |
| 2023-12-12 | -45.63 | $83.03 | 2.9M |
| 2023-12-11 | -20.29 | $84.21 | 2.3M |
| 2023-12-08 | -22.35 | $84.07 | 1.7M |
| 2023-12-07 | -8.68 | $85.00 | 1.7M |
| 2023-12-06 | -10.00 | $84.91 | 1.6M |
| 2023-12-05 | -27.35 | $83.73 | 1.9M |
| 2023-12-04 | -8.68 | $85.00 | 1.6M |
| 2023-12-01 | -4.92 | $84.97 | 2.0M |
| 2023-11-30 | -25.69 | $83.62 | 2.6M |
| 2023-11-29 | -35.69 | $82.97 | 2.2M |
| 2023-11-28 | -32.77 | $83.16 | 2.4M |
| 2023-11-27 | -47.23 | $82.22 | 2.1M |
| 2023-11-24 | -56.77 | $81.60 | 692021 |
| 2023-11-22 | -58.62 | $81.48 | 1.3M |
| 2023-11-21 | -67.23 | $80.92 | 1.5M |
| 2023-11-20 | -61.08 | $81.32 | 2.0M |
| 2023-11-17 | -54.62 | $81.74 | 2.2M |
| 2023-11-16 | -44.92 | $82.37 | 2.9M |
| 2023-11-15 | -59.38 | $81.43 | 2.0M |
| 2023-11-14 | -58.15 | $81.51 | 2.0M |
| 2023-11-13 | -90.92 | $79.38 | 2.0M |
| 2023-11-10 | -85.27 | $80.31 | 2.0M |
| 2023-11-09 | -99.47 | $79.63 | 2.0M |
| 2023-11-08 | -77.86 | $81.00 | 1.8M |
| 2023-11-07 | -58.80 | $82.05 | 1.7M |
| 2023-11-06 | -45.92 | $82.76 | 1.6M |
| 2023-11-03 | -24.32 | $83.95 | 1.5M |
| 2023-11-02 | -9.72 | $83.89 | 2.1M |
| 2023-11-01 | -21.31 | $82.56 | 2.6M |
| 2023-10-31 | -37.31 | $81.39 | 3.7M |
| 2023-10-30 | -26.94 | $81.60 | 2.4M |
| 2023-10-27 | -25.39 | $81.73 | 1.3M |
| 2023-10-26 | -8.70 | $83.13 | 1.4M |
| 2023-10-25 | -17.67 | $82.32 | 1.2M |
| 2023-10-24 | -26.56 | $81.58 | 1.6M |
| 2023-10-23 | -44.33 | $80.53 | 1.6M |
| 2023-10-20 | -42.06 | $81.20 | 1.7M |
| 2023-10-19 | -36.02 | $82.45 | 1.4M |
| 2023-10-18 | -36.85 | $83.01 | 1.6M |
| 2023-10-17 | -35.91 | $83.43 | 2.2M |
| 2023-10-16 | -34.38 | $83.62 | 1.5M |
| 2023-10-13 | -43.24 | $82.52 | 1.9M |
| 2023-10-12 | -53.06 | $81.30 | 1.7M |
| 2023-10-11 | -39.77 | $82.95 | 1.5M |
| 2023-10-10 | -45.49 | $82.24 | 2.1M |
| 2023-10-09 | -49.68 | $81.72 | 1.9M |
| 2023-10-06 | -58.45 | $80.63 | 2.6M |
| 2023-10-05 | -69.16 | $79.30 | 2.5M |
| 2023-10-04 | -69.81 | $79.22 | 2.6M |
| 2023-10-03 | -77.70 | $78.24 | 2.7M |
| 2023-10-02 | -93.30 | $77.03 | 2.7M |
| 2023-09-29 | -84.66 | $80.55 | 1.8M |
| 2023-09-28 | -92.39 | $79.88 | 2.1M |
| 2023-09-27 | -98.12 | $80.57 | 2.1M |
| 2023-09-26 | -96.75 | $81.64 | 1.8M |
| 2023-09-25 | -48.92 | $84.73 | 1.5M |
| 2023-09-22 | -37.93 | $85.44 | 1.9M |
| 2023-09-21 | -24.46 | $86.31 | 1.4M |
| 2023-09-20 | -11.30 | $87.16 | 1.3M |
| 2023-09-19 | -13.61 | $86.70 | 1.4M |
| 2023-09-18 | -13.93 | $86.68 | 1.6M |
| 2023-09-15 | -20.82 | $86.26 | 2.4M |
| 2023-09-14 | -0.74 | $86.81 | 1.2M |
| 2023-09-13 | -10.27 | $85.71 | 1.6M |
| 2023-09-12 | -36.69 | $84.45 | 1.2M |
| 2023-09-11 | -43.43 | $84.53 | 996994 |
| 2023-09-08 | -42.55 | $84.67 | 1.5M |
| 2023-09-07 | -67.12 | $83.63 | 1.4M |
| 2023-09-06 | -90.79 | $82.07 | 1.5M |
| 2023-09-05 | -91.51 | $82.02 | 1.8M |
| 2023-09-01 | -85.00 | $83.11 | 1.5M |
| 2023-08-31 | -100.00 | $84.12 | 1.2M |
| 2023-08-30 | -80.65 | $85.23 | 849800 |
| 2023-08-29 | -80.00 | $85.42 | 1.0M |
| 2023-08-28 | -85.73 | $85.25 | 948300 |
| 2023-08-25 | -87.81 | $85.10 | 1.2M |
| 2023-08-24 | -94.88 | $84.59 | 830734 |
| 2023-08-23 | -93.73 | $84.76 | 1.2M |
| 2023-08-22 | -90.82 | $85.06 | 842900 |
| 2023-08-21 | -90.49 | $85.09 | 1.1M |
| 2023-08-18 | -80.66 | $85.99 | 1.4M |
| 2023-08-17 | -91.69 | $84.98 | 1.2M |
| 2023-08-16 | -91.91 | $84.96 | 1.1M |
| 2023-08-15 | -99.89 | $84.23 | 1.2M |
| 2023-08-14 | -93.13 | $86.18 | 1.0M |
| 2023-08-11 | -90.54 | $86.77 | 1.0M |
| 2023-08-10 | -91.29 | $87.08 | 1.7M |
| 2023-08-09 | -88.39 | $87.28 | 1.2M |
| 2023-08-08 | -82.44 | $87.69 | 1.6M |
| 2023-08-07 | -85.71 | $87.49 | 1.6M |
| 2023-08-04 | -88.92 | $87.27 | 1.5M |
| 2023-08-03 | -86.61 | $88.26 | 1.8M |
| 2023-08-02 | -67.90 | $89.52 | 1.0M |
| 2023-08-01 | -66.31 | $89.61 | 1.9M |
| 2023-07-31 | -61.90 | $89.86 | 1.2M |
| 2023-07-28 | -53.73 | $90.06 | 1.1M |
| 2023-07-27 | -40.67 | $90.58 | 1.5M |
| 2023-07-26 | -12.10 | $92.54 | 1.1M |
| 2023-07-25 | -11.66 | $92.04 | 1.3M |
| 2023-07-24 | -8.95 | $92.21 | 830400 |
| 2023-07-21 | -6.39 | $92.37 | 997300 |
| 2023-07-20 | -9.52 | $91.26 | 983800 |
| 2023-07-19 | -40.57 | $89.63 | 1.1M |
| 2023-07-18 | -58.67 | $88.68 | 1.3M |
| 2023-07-17 | -50.25 | $89.52 | 1.3M |
| 2023-07-14 | -19.17 | $91.40 | 1.5M |
| 2023-07-13 | -17.19 | $91.52 | 1.1M |
| 2023-07-12 | -28.93 | $90.81 | 1.3M |
| 2023-07-11 | -50.74 | $89.49 | 997335 |
| 2023-07-10 | -66.94 | $88.51 | 1.2M |
| 2023-07-07 | -59.17 | $88.98 | 955207 |
| 2023-07-06 | -42.64 | $89.98 | 1.1M |
| 2023-07-05 | -36.53 | $90.35 | 1.6M |
| 2023-07-03 | -53.55 | $89.32 | 682900 |
| 2023-06-30 | -59.67 | $88.24 | 1.3M |
| 2023-06-29 | -73.34 | $87.25 | 1.0M |
| 2023-06-28 | -70.72 | $87.44 | 1.5M |
| 2023-06-27 | -53.31 | $88.70 | 1.3M |
| 2023-06-26 | -50.28 | $88.92 | 1.4M |
| 2023-06-23 | -64.36 | $87.90 | 1.8M |
| 2023-06-22 | -45.30 | $89.28 | 1.2M |
| 2023-06-21 | -25.83 | $90.69 | 1.3M |
| 2023-06-20 | -35.08 | $90.02 | 1.5M |
| 2023-06-16 | -15.61 | $91.43 | 2.0M |
| 2023-06-15 | -5.58 | $91.58 | 1.2M |
| 2023-06-14 | -21.42 | $90.53 | 1.5M |
| 2023-06-13 | -30.92 | $90.28 | 1.9M |
| 2023-06-12 | -49.38 | $89.81 | 1.3M |
| 2023-06-09 | -52.08 | $89.93 | 1.7M |
| 2023-06-08 | -47.61 | $90.37 | 1.4M |
| 2023-06-07 | -59.92 | $89.48 | 1.6M |
| 2023-06-06 | -78.71 | $87.53 | 1.3M |
| 2023-06-05 | -77.14 | $87.75 | 1.1M |
| 2023-06-02 | -83.78 | $87.08 | 2.3M |
| 2023-06-01 | -92.75 | $86.19 | 2.6M |
| 2023-05-31 | -85.22 | $87.35 | 3.0M |
| 2023-05-30 | -93.87 | $86.48 | 1.5M |
| 2023-05-26 | -90.63 | $86.90 | 1.6M |
| 2023-05-25 | -98.98 | $86.71 | 1.4M |
| 2023-05-24 | -98.72 | $88.08 | 1.5M |
| 2023-05-23 | -98.89 | $88.86 | 1.3M |
| 2023-05-22 | -89.65 | $89.88 | 1.3M |
| 2023-05-19 | -89.25 | $89.92 | 1.7M |
| 2023-05-18 | -95.08 | $89.34 | 2.5M |
| 2023-05-17 | -97.24 | $89.27 | 1.6M |
| 2023-05-16 | -99.54 | $90.10 | 1.2M |
| 2023-05-15 | -87.35 | $92.31 | 1.2M |
| 2023-05-12 | -90.59 | $93.89 | 1.1M |
| 2023-05-11 | -91.70 | $93.83 | 1.2M |
| 2023-05-10 | -63.93 | $95.45 | 1.2M |
| 2023-05-09 | -84.62 | $94.42 | 1.2M |
| 2023-05-08 | -73.70 | $95.03 | 1.4M |
| 2023-05-05 | -56.17 | $96.01 | 899845 |
| 2023-05-04 | -68.60 | $95.35 | 1.1M |
| 2023-05-03 | -87.37 | $94.28 | 1.7M |
| 2023-05-02 | -76.09 | $95.25 | 1.5M |
| 2023-05-01 | -55.06 | $95.94 | 1.6M |
| 2023-04-28 | -51.24 | $96.17 | 1.1M |
| 2023-04-27 | -45.27 | $96.53 | 990415 |
| 2023-04-26 | -57.55 | $95.79 | 1.2M |
| 2023-04-25 | -14.85 | $98.21 | 994800 |
| 2023-04-24 | -20.86 | $97.75 | 838226 |
| 2023-04-21 | -24.55 | $97.06 | 631800 |
| 2023-04-20 | -24.59 | $96.85 | 652600 |
| 2023-04-19 | -25.71 | $96.74 | 1.0M |
| 2023-04-18 | -35.92 | $95.74 | 1.2M |
| 2023-04-17 | -28.16 | $96.50 | 1.7M |
| 2023-04-14 | -24.69 | $96.84 | 1.2M |
| 2023-04-13 | -13.37 | $97.95 | 687623 |
| 2023-04-12 | -11.33 | $98.15 | 1.1M |
| 2023-04-11 | -7.76 | $98.50 | 785047 |
| 2023-04-10 | -7.52 | $98.35 | 778400 |
| 2023-04-06 | -5.09 | $98.64 | 1.3M |
| 2023-04-05 | -2.84 | $98.34 | 2.2M |
| 2023-04-04 | -16.90 | $94.79 | 990600 |
| 2023-04-03 | -22.50 | $94.27 | 1.5M |
| 2023-03-31 | -16.90 | $94.79 | 1.3M |
| 2023-03-30 | -20.56 | $94.45 | 1.1M |
| 2023-03-29 | -19.78 | $94.34 | 1.1M |
| 2023-03-28 | -30.75 | $93.22 | 922913 |
| 2023-03-27 | -34.87 | $92.80 | 1.8M |
| 2023-03-24 | -30.75 | $93.22 | 1.2M |
| 2023-03-23 | -62.98 | $89.93 | 2.0M |
| 2023-03-22 | -56.12 | $90.63 | 1.8M |
| 2023-03-21 | -43.58 | $91.91 | 2.3M |
| 2023-03-20 | -17.73 | $94.55 | 1.5M |
| 2023-03-17 | -20.67 | $94.25 | 3.4M |
| 2023-03-16 | -14.69 | $94.86 | 1.7M |
| 2023-03-15 | -7.58 | $94.69 | 2.2M |
| 2023-03-14 | -12.53 | $92.43 | 1.8M |
| 2023-03-13 | -30.22 | $91.16 | 2.2M |
| 2023-03-10 | -80.22 | $87.57 | 1.3M |
| 2023-03-09 | -62.26 | $88.86 | 1.0M |
| 2023-03-08 | -56.82 | $89.25 | 1.0M |
| 2023-03-07 | -62.64 | $88.87 | 2.1M |
| 2023-03-06 | -53.41 | $89.84 | 1.3M |
| 2023-03-03 | -58.95 | $89.59 | 1.7M |
| 2023-03-02 | -82.11 | $88.02 | 1.3M |
| 2023-03-01 | -98.05 | $86.57 | 1.7M |
| 2023-02-28 | -99.37 | $88.66 | 1.4M |
| 2023-02-27 | -95.49 | $90.04 | 1.0M |
| 2023-02-24 | -81.22 | $91.02 | 1.5M |
| 2023-02-23 | -82.96 | $91.10 | 1.2M |
| 2023-02-22 | -82.35 | $91.14 | 907424 |
| 2023-02-21 | -77.07 | $91.49 | 983206 |
| 2023-02-17 | -56.26 | $92.87 | 1.1M |
| 2023-02-16 | -75.26 | $91.61 | 1.0M |
| 2023-02-15 | -74.96 | $92.11 | 894400 |
| 2023-02-14 | -81.80 | $91.70 | 822300 |
| 2023-02-13 | -59.10 | $93.06 | 981401 |
| 2023-02-10 | -55.59 | $93.27 | 1.4M |
| 2023-02-09 | -96.12 | $90.92 | 1.1M |
| 2023-02-08 | -86.86 | $91.66 | 1.3M |
| 2023-02-07 | -68.09 | $93.16 | 1.2M |
| 2023-02-06 | -59.70 | $93.83 | 1.1M |
| 2023-02-03 | -63.08 | $93.56 | 1.7M |
| 2023-02-02 | -46.06 | $94.92 | 2.0M |
| 2023-02-01 | -46.31 | $94.90 | 1.6M |
| 2023-01-31 | -57.70 | $93.99 | 1.3M |
| 2023-01-30 | -74.84 | $92.62 | 1.1M |
| 2023-01-27 | -72.97 | $92.77 | 907700 |
| 2023-01-26 | -71.84 | $92.86 | 1.2M |
| 2023-01-25 | -73.34 | $92.74 | 1.2M |
| 2023-01-24 | -71.59 | $92.88 | 1.1M |
| 2023-01-23 | -72.22 | $92.83 | 1.1M |
| 2023-01-20 | -69.09 | $93.08 | 1.1M |
| 2023-01-19 | -95.51 | $91.80 | 1.1M |
| 2023-01-18 | -93.24 | $92.53 | 1.2M |
| 2023-01-17 | -54.69 | $95.04 | 1.4M |
| 2023-01-13 | -43.78 | $95.75 | 1.0M |
| 2023-01-12 | -40.30 | $96.86 | 1.1M |
| 2023-01-11 | -23.53 | $98.20 | 1.2M |
| 2023-01-10 | -42.05 | $96.72 | 1.2M |
| 2023-01-09 | -44.06 | $96.56 | 2.1M |
| 2023-01-06 | -66.46 | $94.77 | 933603 |
| 2023-01-05 | -96.00 | $92.41 | 1.2M |
| 2023-01-04 | -73.10 | $94.78 | 1.1M |
| 2023-01-03 | -81.66 | $94.16 | 1.4M |
| 2022-12-30 | -89.90 | $93.76 | 1.2M |
| 2022-12-29 | -71.34 | $95.41 | 944900 |
| 2022-12-28 | -75.59 | $95.07 | 936344 |
| 2022-12-27 | -63.83 | $96.01 | 905600 |
| 2022-12-23 | -70.46 | $95.48 | 1.1M |
| 2022-12-22 | -81.48 | $94.60 | 1.2M |
| 2022-12-21 | -83.92 | $94.90 | 1.3M |
| 2022-12-20 | -91.62 | $94.33 | 989012 |
| 2022-12-19 | -93.72 | $94.24 | 1.0M |
| 2022-12-16 | -79.63 | $95.13 | 3.7M |
| 2022-12-15 | -53.64 | $96.54 | 1.6M |
| 2022-12-14 | -39.79 | $97.72 | 2.0M |
| 2022-12-13 | -23.88 | $98.98 | 1.5M |
| 2022-12-12 | -36.32 | $97.87 | 1.1M |
| 2022-12-09 | -60.31 | $95.73 | 1.5M |
| 2022-12-08 | -52.30 | $95.66 | 955705 |
| 2022-12-07 | -59.27 | $94.59 | 1.1M |
| 2022-12-06 | -51.73 | $95.42 | 1.5M |
| 2022-12-05 | -54.32 | $94.25 | 1.9M |
| 2022-12-02 | -39.98 | $96.06 | 2.0M |
| 2022-12-01 | -30.25 | $97.29 | 4.0M |
| 2022-11-30 | -1.48 | $99.14 | 2.2M |
| 2022-11-29 | -18.11 | $96.98 | 1.0M |
| 2022-11-28 | -12.72 | $97.54 | 979100 |
| 2022-11-25 | -1.93 | $98.66 | 466600 |
| 2022-11-23 | -1.32 | $98.07 | 802021 |
| 2022-11-22 | -10.04 | $97.13 | 1.0M |
| 2022-11-21 | -7.95 | $96.73 | 1.4M |
| 2022-11-18 | -1.99 | $95.70 | 1.7M |
| 2022-11-17 | -21.28 | $93.02 | 1.5M |
| 2022-11-16 | -7.09 | $94.41 | 1.6M |
| 2022-11-15 | -11.99 | $93.26 | 1.2M |
| 2022-11-14 | -19.87 | $92.53 | 1.7M |
| 2022-11-11 | -13.15 | $93.15 | 2.1M |
| 2022-11-10 | -1.92 | $94.15 | 1.2M |
| 2022-11-09 | -17.99 | $90.35 | 1.7M |
| 2022-11-08 | -8.52 | $91.45 | 1.6M |
| 2022-11-07 | -19.97 | $90.12 | 1.5M |
| 2022-11-04 | -9.04 | $91.39 | 2.0M |
| 2022-11-03 | -17.64 | $90.39 | 1.5M |
| 2022-11-02 | -18.85 | $90.25 | 2.3M |
| 2022-11-01 | -2.71 | $91.95 | 2.3M |
| 2022-10-31 | -18.02 | $91.33 | 2.3M |
| 2022-10-28 | -15.91 | $91.60 | 1.7M |
| 2022-10-27 | -38.38 | $88.72 | 1.2M |
| 2022-10-26 | -49.83 | $88.08 | 1.2M |
| 2022-10-25 | -55.28 | $87.77 | 1.6M |
| 2022-10-24 | -64.81 | $86.76 | 1.1M |
| 2022-10-21 | -68.42 | $86.65 | 1.2M |
| 2022-10-20 | -75.70 | $85.44 | 1.7M |
| 2022-10-19 | -70.03 | $86.77 | 1.1M |
| 2022-10-18 | -67.84 | $87.79 | 1.4M |
| 2022-10-17 | -77.71 | $85.65 | 1.7M |
| 2022-10-14 | -83.94 | $84.30 | 2.0M |
| 2022-10-13 | -82.00 | $84.72 | 2.1M |
| 2022-10-12 | -99.72 | $82.23 | 2.0M |
| 2022-10-11 | -97.97 | $85.18 | 1.4M |
| 2022-10-10 | -97.54 | $85.30 | 1.8M |
| 2022-10-07 | -96.85 | $85.48 | 2.3M |
| 2022-10-06 | -98.97 | $86.52 | 2.0M |
| 2022-10-05 | -92.46 | $90.56 | 1.4M |
| 2022-10-04 | -78.68 | $93.10 | 1.6M |
| 2022-10-03 | -81.39 | $92.60 | 2.1M |
| 2022-09-30 | -98.59 | $89.43 | 2.2M |
| 2022-09-29 | -99.06 | $91.81 | 1.2M |
| 2022-09-28 | -90.67 | $95.64 | 1.8M |
| 2022-09-27 | -97.57 | $94.77 | 1.3M |
| 2022-09-26 | -92.85 | $97.21 | 1.2M |
| 2022-09-23 | -85.52 | $99.57 | 1.1M |
| 2022-09-22 | -87.85 | $100.15 | 880346 |
| 2022-09-21 | -99.48 | $99.93 | 1.2M |
| 2022-09-20 | -90.22 | $100.96 | 1.2M |
| 2022-09-19 | -76.38 | $102.28 | 821500 |
| 2022-09-16 | -92.26 | $101.29 | 2.7M |
| 2022-09-15 | -95.33 | $101.06 | 1.9M |
| 2022-09-14 | -66.90 | $104.44 | 972000 |
| 2022-09-13 | -78.29 | $103.80 | 1.5M |
| 2022-09-12 | -17.08 | $107.24 | 1.0M |
| 2022-09-09 | -31.32 | $106.44 | 949916 |
| 2022-09-08 | -38.97 | $106.01 | 1.4M |
| 2022-09-07 | -35.23 | $106.22 | 1.4M |
| 2022-09-06 | -91.46 | $103.06 | 1.5M |
| 2022-09-02 | -92.35 | $103.01 | 847646 |
| 2022-09-01 | -55.21 | $104.65 | 1.6M |
| 2022-08-31 | -78.69 | $103.14 | 1.7M |
| 2022-08-30 | -69.05 | $103.47 | 964315 |
| 2022-08-29 | -44.09 | $105.18 | 703733 |
| 2022-08-26 | -49.78 | $104.79 | 961700 |
| 2022-08-25 | -28.91 | $106.22 | 930939 |
| 2022-08-24 | -32.82 | $105.87 | 688120 |
| 2022-08-23 | -26.63 | $105.95 | 810400 |
| 2022-08-22 | -14.73 | $106.78 | 1.1M |
| 2022-08-19 | -4.74 | $107.69 | 922800 |
| 2022-08-18 | -4.63 | $107.40 | 789500 |
| 2022-08-17 | -7.78 | $106.97 | 1.0M |
| 2022-08-16 | -3.00 | $107.01 | 872100 |
| 2022-08-15 | -1.77 | $106.28 | 865200 |
| 2022-08-12 | -0.30 | $105.64 | 1.3M |
| 2022-08-11 | -13.02 | $104.33 | 994045 |
| 2022-08-10 | -4.54 | $105.17 | 982555 |
| 2022-08-09 | -2.76 | $105.22 | 624930 |
| 2022-08-08 | -14.49 | $103.97 | 1.3M |
| 2022-08-05 | -23.29 | $103.12 | 1.1M |
| 2022-08-04 | -15.74 | $103.85 | 1.3M |
| 2022-08-03 | -13.35 | $104.08 | 1.3M |
| 2022-08-02 | -17.81 | $103.65 | 1.3M |
| 2022-08-01 | -5.43 | $103.89 | 1.3M |
| 2022-07-29 | -6.14 | $103.81 | 1.3M |
| 2022-07-28 | -3.95 | $103.00 | 1.2M |
| 2022-07-27 | -33.15 | $100.47 | 1.1M |
| 2022-07-26 | -30.62 | $100.65 | 1.1M |
| 2022-07-25 | -54.35 | $98.96 | 880000 |
| 2022-07-22 | -66.98 | $97.86 | 917400 |
| 2022-07-21 | -72.29 | $96.23 | 1.3M |
| 2022-07-20 | -59.56 | $96.13 | 2.1M |
| 2022-07-19 | -29.72 | $99.07 | 1.4M |
| 2022-07-18 | -29.52 | $98.81 | 948730 |
| 2022-07-15 | -15.27 | $100.75 | 1.2M |
| 2022-07-14 | -19.97 | $100.11 | 868212 |
| 2022-07-13 | -19.82 | $100.13 | 915300 |
| 2022-07-12 | -17.40 | $100.46 | 1.0M |
| 2022-07-11 | -16.59 | $100.57 | 893023 |
| 2022-07-08 | -25.74 | $99.51 | 919300 |
| 2022-07-07 | -33.67 | $99.81 | 1.5M |
| 2022-07-06 | -26.88 | $101.26 | 1.5M |
| 2022-07-05 | -41.44 | $98.86 | 1.4M |
| 2022-07-01 | -18.87 | $102.58 | 1.6M |
| 2022-06-30 | -30.64 | $100.64 | 2.1M |
| 2022-06-29 | -38.71 | $99.31 | 948128 |
| 2022-06-28 | -40.84 | $99.12 | 1.5M |
| 2022-06-27 | -43.08 | $99.28 | 1.8M |
| 2022-06-24 | -55.06 | $97.16 | 1.8M |
| 2022-06-23 | -67.53 | $95.34 | 1.2M |
| 2022-06-22 | -78.31 | $93.37 | 2.1M |
| 2022-06-21 | -85.98 | $91.90 | 1.8M |
| 2022-06-17 | -93.95 | $90.37 | 2.6M |
| 2022-06-16 | -90.47 | $91.21 | 2.0M |
| 2022-06-15 | -93.49 | $91.88 | 1.7M |
| 2022-06-14 | -94.83 | $92.05 | 1.6M |
| 2022-06-13 | -96.61 | $95.58 | 1.6M |
| 2022-06-10 | -87.56 | $99.31 | 1.7M |
| 2022-06-09 | -99.33 | $99.52 | 1.2M |
| 2022-06-08 | -61.96 | $102.95 | 1.1M |
| 2022-06-07 | -31.78 | $105.60 | 1.2M |
| 2022-06-06 | -46.47 | $104.31 | 778000 |
| 2022-06-03 | -47.36 | $104.18 | 834700 |
| 2022-06-02 | -39.71 | $104.86 | 1.1M |
| 2022-06-01 | -40.74 | $104.67 | 1.6M |
| 2022-05-31 | -36.36 | $105.07 | 1.9M |
| 2022-05-27 | -18.73 | $106.53 | 1.2M |
| 2022-05-26 | -30.11 | $105.40 | 1.8M |
| 2022-05-25 | -25.98 | $105.81 | 2.5M |
| 2022-05-24 | -1.11 | $108.28 | 1.3M |
| 2022-05-23 | -7.99 | $105.02 | 1.2M |
| 2022-05-20 | -14.17 | $103.55 | 1.8M |
| 2022-05-19 | -39.84 | $102.87 | 1.9M |
| 2022-05-18 | -58.25 | $101.95 | 2.1M |
| 2022-05-17 | -40.31 | $103.45 | 1.3M |
| 2022-05-16 | -48.45 | $102.77 | 1.3M |
| 2022-05-13 | -56.58 | $102.09 | 1.6M |
| 2022-05-12 | -71.77 | $100.82 | 1.4M |
| 2022-05-11 | -60.65 | $101.75 | 1.7M |
| 2022-05-10 | -73.68 | $100.66 | 1.4M |
| 2022-05-09 | -58.37 | $101.94 | 1.8M |
| 2022-05-06 | -73.68 | $100.66 | 1.8M |
| 2022-05-05 | -68.78 | $101.07 | 1.3M |
| 2022-05-04 | -62.92 | $101.56 | 1.7M |
| 2022-05-03 | -86.84 | $99.56 | 1.9M |
| 2022-05-02 | -84.81 | $99.73 | 2.3M |
| 2022-04-29 | -88.50 | $100.05 | 2.0M |
| 2022-04-28 | -52.81 | $102.78 | 1.3M |
| 2022-04-27 | -61.83 | $102.09 | 1.1M |
| 2022-04-26 | -46.97 | $102.63 | 1.3M |
| 2022-04-25 | -41.95 | $102.91 | 1.4M |
| 2022-04-22 | -28.17 | $103.98 | 1.5M |
| 2022-04-21 | -9.34 | $105.76 | 1.1M |
| 2022-04-20 | -4.96 | $105.40 | 1.1M |
| 2022-04-19 | -8.45 | $104.52 | 1.4M |
| 2022-04-18 | -24.05 | $102.84 | 889332 |
| 2022-04-14 | -20.38 | $103.19 | 960600 |
| 2022-04-13 | -20.29 | $103.20 | 1.1M |
| 2022-04-12 | -8.33 | $104.41 | 1.3M |
| 2022-04-11 | -14.46 | $103.66 | 1.2M |
| 2022-04-08 | -5.68 | $104.49 | 1.4M |
| 2022-04-07 | -5.77 | $103.81 | 1.6M |
| 2022-04-06 | -3.94 | $103.97 | 1.4M |
| 2022-04-05 | -9.00 | $101.73 | 1.6M |
| 2022-04-04 | -7.63 | $100.49 | 1.1M |
| 2022-04-01 | -0.65 | $101.13 | 1.4M |
| 2022-03-31 | -14.70 | $99.81 | 1.6M |
| 2022-03-30 | -0.11 | $100.29 | 1.1M |
| 2022-03-29 | -0.20 | $99.18 | 1.4M |
| 2022-03-28 | -0.10 | $98.55 | 803400 |
| 2022-03-25 | -0.42 | $98.07 | 1.1M |
| 2022-03-24 | -5.26 | $96.61 | 1.3M |
| 2022-03-23 | -9.74 | $95.48 | 1.5M |
| 2022-03-22 | -10.93 | $95.37 | 1.6M |
| 2022-03-21 | -7.36 | $95.70 | 1.2M |
| 2022-03-18 | -17.69 | $94.68 | 2.8M |
| 2022-03-17 | -5.57 | $95.79 | 2.4M |
| 2022-03-16 | -16.09 | $94.60 | 2.1M |
| 2022-03-15 | -16.20 | $94.59 | 1.8M |
| 2022-03-14 | -25.31 | $93.78 | 1.6M |
| 2022-03-11 | -24.41 | $93.86 | 1.3M |
| 2022-03-10 | -27.78 | $93.56 | 2.0M |
| 2022-03-09 | -38.58 | $92.60 | 1.6M |
| 2022-03-08 | -22.83 | $94.00 | 1.9M |
| 2022-03-07 | -2.92 | $95.45 | 2.0M |
| 2022-03-04 | -15.78 | $94.61 | 2.0M |
| 2022-03-03 | -51.55 | $92.45 | 1.4M |
| 2022-03-02 | -68.52 | $90.59 | 1.7M |
| 2022-03-01 | -80.20 | $89.31 | 2.0M |
| 2022-02-28 | -65.88 | $90.88 | 1.7M |
| 2022-02-25 | -66.15 | $90.85 | 2.2M |
| 2022-02-24 | -85.95 | $88.68 | 2.8M |
| 2022-02-23 | -98.09 | $88.34 | 1.6M |
| 2022-02-22 | -85.06 | $89.79 | 1.5M |
| 2022-02-18 | -82.91 | $90.00 | 1.6M |
| 2022-02-17 | -89.80 | $89.39 | 1.4M |
| 2022-02-16 | -92.75 | $89.12 | 2.5M |
| 2022-02-15 | -97.91 | $88.90 | 2.1M |
| 2022-02-14 | -91.82 | $89.63 | 1.9M |
| 2022-02-11 | -93.52 | $91.21 | 2.3M |
| 2022-02-10 | -94.12 | $92.00 | 1.5M |
| 2022-02-09 | -75.47 | $94.32 | 1.4M |
| 2022-02-08 | -72.90 | $94.47 | 1.2M |
| 2022-02-07 | -68.61 | $94.72 | 1.5M |
| 2022-02-04 | -69.98 | $94.64 | 1.6M |
| 2022-02-03 | -51.97 | $95.69 | 1.9M |
| 2022-02-02 | -44.60 | $96.12 | 1.8M |
| 2022-02-01 | -61.06 | $95.16 | 1.8M |
| 2022-01-31 | -28.82 | $97.04 | 1.2M |
| 2022-01-28 | -36.88 | $96.57 | 1.1M |
| 2022-01-27 | -61.92 | $95.11 | 1.3M |
| 2022-01-26 | -79.07 | $94.11 | 1.5M |
| 2022-01-25 | -68.10 | $94.75 | 1.3M |
| 2022-01-24 | -61.58 | $95.13 | 1.8M |
| 2022-01-21 | -36.89 | $96.99 | 1.8M |
| 2022-01-20 | -32.82 | $96.67 | 1.4M |
| 2022-01-19 | -49.11 | $96.03 | 1.9M |
| 2022-01-18 | -55.73 | $95.77 | 1.3M |
| 2022-01-14 | -52.92 | $96.25 | 1.2M |
| 2022-01-13 | -32.14 | $97.28 | 1.1M |
| 2022-01-12 | -65.54 | $95.70 | 1.2M |
| 2022-01-11 | -73.57 | $95.32 | 1.1M |
| 2022-01-10 | -36.33 | $96.90 | 1.2M |
| 2022-01-07 | -25.73 | $97.21 | 1.2M |
| 2022-01-06 | -33.79 | $96.35 | 961440 |
| 2022-01-05 | -25.38 | $96.96 | 1.1M |
| 2022-01-04 | -40.63 | $95.85 | 1.1M |
| 2022-01-03 | -37.33 | $96.09 | 1.2M |
| 2021-12-31 | -16.80 | $97.07 | 624500 |
| 2021-12-30 | -15.46 | $97.12 | 503537 |
| 2021-12-29 | -15.80 | $96.92 | 556730 |
| 2021-12-28 | -19.23 | $96.50 | 651712 |
| 2021-12-27 | -29.43 | $95.28 | 673600 |
| 2021-12-23 | -34.70 | $94.65 | 733400 |
| 2021-12-22 | -33.70 | $94.77 | 657200 |
| 2021-12-21 | -34.03 | $94.73 | 1.4M |
| 2021-12-20 | -21.15 | $96.27 | 1.2M |
| 2021-12-17 | -20.99 | $96.29 | 2.9M |
| 2021-12-16 | -3.68 | $98.36 | 1.8M |
| 2021-12-15 | -0.98 | $96.98 | 2.5M |
| 2021-12-14 | -9.80 | $94.76 | 2.1M |
| 2021-12-13 | -5.81 | $95.11 | 1.6M |
| 2021-12-10 | -5.28 | $93.48 | 1.4M |
| 2021-12-09 | -9.56 | $92.80 | 903400 |
| 2021-12-08 | -12.67 | $92.56 | 1.0M |
| 2021-12-07 | -16.03 | $92.34 | 1.1M |
| 2021-12-06 | -17.25 | $92.26 | 1.4M |
| 2021-12-03 | -14.60 | $91.17 | 1.5M |
| 2021-12-02 | -59.96 | $88.87 | 1.4M |
| 2021-12-01 | -83.53 | $87.68 | 1.8M |
| 2021-11-30 | -98.24 | $86.93 | 3.7M |
| 2021-11-29 | -42.15 | $90.49 | 1.1M |
| 2021-11-26 | -80.52 | $89.17 | 733926 |
| 2021-11-24 | -36.34 | $90.69 | 791300 |
| 2021-11-23 | -27.33 | $91.00 | 956900 |
| 2021-11-22 | -12.21 | $91.52 | 826900 |
| 2021-11-19 | -41.28 | $90.52 | 1.2M |
| 2021-11-18 | -53.16 | $90.13 | 710135 |
| 2021-11-17 | -33.91 | $90.80 | 770500 |
| 2021-11-16 | -52.30 | $90.16 | 998200 |
| 2021-11-15 | -41.09 | $90.55 | 1.0M |
| 2021-11-12 | -92.02 | $88.75 | 1.4M |
| 2021-11-11 | -83.76 | $89.04 | 1.0M |
| 2021-11-10 | -38.18 | $90.64 | 797000 |
| 2021-11-09 | -44.79 | $89.79 | 998713 |
| 2021-11-08 | -61.96 | $88.95 | 1.7M |
| 2021-11-05 | -22.70 | $90.87 | 827348 |
| 2021-11-04 | -46.22 | $89.72 | 1.4M |
| 2021-11-03 | -43.15 | $89.87 | 1.0M |
| 2021-11-02 | -22.29 | $90.89 | 1.5M |
| 2021-11-01 | -33.54 | $90.34 | 970600 |
| 2021-10-29 | -39.26 | $90.06 | 1.2M |
| 2021-10-28 | -30.06 | $90.51 | 806606 |
| 2021-10-27 | -41.10 | $89.97 | 680003 |
| 2021-10-26 | -25.15 | $90.75 | 776200 |
| 2021-10-25 | -31.87 | $90.38 | 681520 |
| 2021-10-22 | -6.37 | $91.66 | 500700 |
| 2021-10-21 | -11.09 | $91.21 | 621800 |
| 2021-10-20 | -16.50 | $91.06 | 782242 |
| 2021-10-19 | -40.94 | $89.86 | 961800 |
| 2021-10-18 | -63.21 | $88.84 | 872300 |
| 2021-10-15 | -39.14 | $90.07 | 1.3M |
| 2021-10-14 | -42.47 | $89.90 | 1.0M |
| 2021-10-13 | -64.75 | $88.98 | 1.0M |
| 2021-10-12 | -87.16 | $87.82 | 918100 |
| 2021-10-11 | -95.02 | $87.33 | 879401 |
| 2021-10-08 | -78.71 | $88.81 | 674048 |
| 2021-10-07 | -69.09 | $89.72 | 679600 |
| 2021-10-06 | -62.13 | $90.58 | 798600 |
| 2021-10-05 | -79.94 | $88.89 | 940528 |
| 2021-10-04 | -74.95 | $89.37 | 1.3M |
| 2021-10-01 | -93.39 | $87.62 | 1.1M |
| 2021-09-30 | -87.59 | $88.20 | 1.2M |
| 2021-09-29 | -79.48 | $89.01 | 944307 |
| 2021-09-28 | -91.89 | $87.77 | 1.2M |
| 2021-09-27 | -98.74 | $88.33 | 830600 |
| 2021-09-24 | -99.14 | $90.00 | 1.0M |
| 2021-09-23 | -96.39 | $90.28 | 1.2M |
| 2021-09-22 | -83.50 | $91.23 | 893911 |
| 2021-09-21 | -81.31 | $91.38 | 1.2M |
| 2021-09-20 | -88.05 | $90.99 | 1.1M |
| 2021-09-17 | -98.91 | $90.75 | 2.3M |
| 2021-09-16 | -94.03 | $91.58 | 1.3M |
| 2021-09-15 | -93.92 | $92.02 | 1.2M |
| 2021-09-14 | -96.86 | $93.42 | 846729 |
| 2021-09-13 | -97.98 | $93.68 | 790741 |
| 2021-09-10 | -74.47 | $94.89 | 915223 |
| 2021-09-09 | -48.46 | $95.99 | 904700 |
| 2021-09-08 | -38.30 | $96.42 | 795414 |
| 2021-09-07 | -94.09 | $94.06 | 966500 |
| 2021-09-03 | -46.34 | $96.08 | 708900 |
| 2021-09-02 | -29.31 | $96.80 | 978400 |
| 2021-09-01 | -50.59 | $95.90 | 1.0M |
| 2021-08-31 | -84.16 | $94.48 | 1.0M |
| 2021-08-30 | -71.39 | $95.02 | 568722 |
| 2021-08-27 | -85.82 | $94.41 | 691900 |
| 2021-08-26 | -86.52 | $94.38 | 785112 |
| 2021-08-25 | -79.91 | $94.66 | 1.0M |
| 2021-08-24 | -84.67 | $94.45 | 778506 |
| 2021-08-23 | -53.07 | $95.79 | 1.1M |
| 2021-08-20 | -9.24 | $97.59 | 922717 |
| 2021-08-19 | -14.89 | $96.97 | 888400 |
| 2021-08-18 | -22.16 | $96.46 | 1.2M |
| 2021-08-17 | -6.70 | $97.36 | 1.2M |
| 2021-08-16 | -3.85 | $97.18 | 1.1M |
| 2021-08-13 | -16.89 | $96.21 | 502400 |
| 2021-08-12 | -28.74 | $95.60 | 455948 |
| 2021-08-11 | -13.01 | $96.41 | 597000 |
| 2021-08-10 | -17.53 | $96.10 | 566400 |
| 2021-08-09 | -13.25 | $96.33 | 835702 |
| 2021-08-06 | -13.60 | $96.31 | 781905 |
| 2021-08-05 | -10.10 | $96.48 | 743638 |
| 2021-08-04 | -21.04 | $95.83 | 1.2M |
| 2021-08-03 | -20.68 | $95.61 | 1.2M |
| 2021-08-02 | -24.88 | $94.70 | 1.4M |
| 2021-07-30 | -31.77 | $94.14 | 1.2M |
| 2021-07-29 | -26.10 | $94.58 | 832300 |
| 2021-07-28 | -27.50 | $94.44 | 1.4M |
| 2021-07-27 | -2.65 | $96.50 | 1.3M |
| 2021-07-26 | -30.88 | $94.16 | 1.1M |
| 2021-07-23 | -32.45 | $94.03 | 565437 |
| 2021-07-22 | -51.27 | $92.47 | 801200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.02
2026-07-20
Close Price
$113.86
Vol: 27078Average Directional Index - Detailed Analysis
Minimum
7.45
Average
20.32
Maximum
63.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 11.02 | $113.86 | 27078 |
| 2026-07-17 | 11.16 | $113.35 | 2.0M |
| 2026-07-16 | 11.32 | $114.49 | 1.8M |
| 2026-07-15 | 11.78 | $112.97 | 1.9M |
| 2026-07-14 | 12.35 | $115.05 | 1.5M |
| 2026-07-13 | 12.32 | $115.87 | 1.5M |
| 2026-07-10 | 12.46 | $114.96 | 1.6M |
| 2026-07-09 | 12.82 | $114.89 | 1.8M |
| 2026-07-08 | 13.15 | $116.24 | 2.7M |
| 2026-07-07 | 13.13 | $117.68 | 2.0M |
| 2026-07-06 | 12.61 | $116.63 | 1.6M |
| 2026-07-02 | 12.31 | $118.83 | 1.2M |
| 2026-07-01 | 12.00 | $116.22 | 1.6M |
| 2026-06-30 | 12.12 | $116.77 | 2.6M |
| 2026-06-29 | 11.90 | $118.44 | 1.8M |
| 2026-06-26 | 11.22 | $118.85 | 2.7M |
| 2026-06-25 | 10.55 | $117.07 | 2.0M |
| 2026-06-24 | 10.17 | $115.61 | 2.9M |
| 2026-06-23 | 10.15 | $114.14 | 2.7M |
| 2026-06-22 | 10.47 | $113.04 | 1.9M |
| 2026-06-18 | 10.90 | $112.17 | 4.3M |
| 2026-06-17 | 11.26 | $112.54 | 2.1M |
| 2026-06-16 | 11.78 | $114.67 | 2.7M |
| 2026-06-15 | 11.79 | $114.00 | 2.6M |
| 2026-06-12 | 12.08 | $113.44 | 1.9M |
| 2026-06-11 | 12.23 | $113.07 | 2.1M |
| 2026-06-10 | 12.29 | $114.01 | 1.6M |
| 2026-06-09 | 12.49 | $113.10 | 2.2M |
| 2026-06-08 | 13.06 | $111.25 | 1.7M |
| 2026-06-05 | 13.66 | $112.95 | 2.8M |
| 2026-06-04 | 14.33 | $111.23 | 2.7M |
| 2026-06-03 | 14.14 | $110.05 | 2.7M |
| 2026-06-02 | 14.19 | $110.23 | 1.7M |
| 2026-06-01 | 13.52 | $108.60 | 2.6M |
| 2026-05-29 | 12.82 | $111.05 | 2.9M |
| 2026-05-28 | 12.69 | $111.67 | 2.5M |
| 2026-05-27 | 12.74 | $113.14 | 1.7M |
| 2026-05-26 | 13.07 | $112.99 | 2.1M |
| 2026-05-22 | 13.53 | $113.41 | 2.1M |
| 2026-05-21 | 13.95 | $112.11 | 2.5M |
| 2026-05-20 | 13.86 | $110.65 | 2.3M |
| 2026-05-19 | 13.74 | $111.49 | 2.3M |
| 2026-05-18 | 13.37 | $109.55 | 2.6M |
| 2026-05-15 | 12.44 | $109.16 | 2.4M |
| 2026-05-14 | 11.49 | $111.64 | 1.7M |
| 2026-05-13 | 10.95 | $112.20 | 1.4M |
| 2026-05-12 | 10.41 | $112.58 | 2.0M |
| 2026-05-11 | 10.04 | $112.77 | 1.4M |
| 2026-05-08 | 9.71 | $111.66 | 1.5M |
| 2026-05-07 | 9.37 | $112.78 | 1.7M |
| 2026-05-06 | 9.34 | $113.94 | 2.0M |
| 2026-05-05 | 9.60 | $115.22 | 2.9M |
| 2026-05-04 | 10.05 | $116.44 | 2.2M |
| 2026-05-01 | 10.03 | $117.46 | 1.9M |
| 2026-04-30 | 9.44 | $117.94 | 2.6M |
| 2026-04-29 | 9.10 | $114.51 | 1.5M |
| 2026-04-28 | 9.54 | $115.78 | 1.3M |
| 2026-04-27 | 9.81 | $115.12 | 1.6M |
| 2026-04-24 | 10.30 | $114.60 | 1.5M |
| 2026-04-23 | 10.77 | $115.57 | 1.6M |
| 2026-04-22 | 11.26 | $113.38 | 2.5M |
| 2026-04-21 | 11.53 | $113.58 | 1.9M |
| 2026-04-20 | 11.94 | $115.14 | 1.4M |
| 2026-04-17 | 12.30 | $115.87 | 1.2M |
| 2026-04-16 | 12.90 | $116.43 | 2.3M |
| 2026-04-15 | 13.53 | $114.85 | 1.7M |
| 2026-04-14 | 14.12 | $116.50 | 1.3M |
| 2026-04-13 | 14.85 | $116.32 | 1.9M |
| 2026-04-10 | 15.52 | $117.54 | 1.2M |
| 2026-04-09 | 15.56 | $118.78 | 1.9M |
| 2026-04-08 | 15.60 | $117.28 | 1.8M |
| 2026-04-07 | 16.32 | $116.94 | 1.7M |
| 2026-04-06 | 16.58 | $116.73 | 1.3M |
| 2026-04-02 | 16.92 | $117.58 | 1.6M |
| 2026-04-01 | 17.29 | $116.17 | 1.9M |
| 2026-03-31 | 18.02 | $115.77 | 3.4M |
| 2026-03-30 | 18.84 | $115.33 | 1.7M |
| 2026-03-27 | 19.74 | $114.36 | 1.9M |
| 2026-03-26 | 20.48 | $114.02 | 1.8M |
| 2026-03-25 | 21.12 | $112.72 | 1.4M |
| 2026-03-24 | 21.55 | $113.08 | 1.8M |
| 2026-03-23 | 22.00 | $112.05 | 1.6M |
| 2026-03-20 | 22.66 | $112.18 | 3.8M |
| 2026-03-19 | 23.37 | $115.64 | 2.0M |
| 2026-03-18 | 24.33 | $115.85 | 1.8M |
| 2026-03-17 | 24.92 | $117.29 | 1.2M |
| 2026-03-16 | 25.06 | $117.90 | 1.7M |
| 2026-03-13 | 25.30 | $117.35 | 1.8M |
| 2026-03-12 | 25.60 | $115.05 | 1.8M |
| 2026-03-11 | 26.46 | $113.30 | 1.4M |
| 2026-03-10 | 27.84 | $114.50 | 3.0M |
| 2026-03-09 | 28.89 | $115.59 | 2.2M |
| 2026-03-06 | 29.83 | $115.77 | 1.6M |
| 2026-03-05 | 30.82 | $116.09 | 3.1M |
| 2026-03-04 | 31.58 | $117.55 | 2.8M |
| 2026-03-03 | 32.22 | $116.12 | 2.4M |
| 2026-03-02 | 33.03 | $116.62 | 1.9M |
| 2026-02-27 | 32.93 | $116.96 | 2.4M |
| 2026-02-26 | 32.82 | $115.79 | 2.0M |
| 2026-02-25 | 32.98 | $115.42 | 1.7M |
| 2026-02-24 | 33.28 | $115.90 | 1.5M |
| 2026-02-23 | 33.43 | $115.80 | 1.6M |
| 2026-02-20 | 33.45 | $114.34 | 2.0M |
| 2026-02-19 | 33.69 | $114.22 | 1.9M |
| 2026-02-18 | 33.57 | $113.72 | 2.8M |
| 2026-02-17 | 33.45 | $115.45 | 2.7M |
| 2026-02-13 | 32.46 | $115.79 | 4.0M |
| 2026-02-12 | 31.66 | $114.03 | 3.4M |
| 2026-02-11 | 30.44 | $113.13 | 2.6M |
| 2026-02-10 | 29.44 | $112.92 | 2.0M |
| 2026-02-09 | 28.39 | $111.32 | 1.7M |
| 2026-02-06 | 27.78 | $111.42 | 3.0M |
| 2026-02-05 | 26.98 | $111.94 | 4.9M |
| 2026-02-04 | 25.57 | $113.33 | 3.4M |
| 2026-02-03 | 24.60 | $112.26 | 2.6M |
| 2026-02-02 | 23.98 | $109.84 | 2.7M |
| 2026-01-30 | 23.67 | $110.67 | 3.3M |
| 2026-01-29 | 23.49 | $110.41 | 3.2M |
| 2026-01-28 | 23.03 | $110.04 | 1.7M |
| 2026-01-27 | 22.74 | $110.35 | 2.4M |
| 2026-01-26 | 22.46 | $109.70 | 2.6M |
| 2026-01-23 | 22.21 | $109.10 | 3.5M |
| 2026-01-22 | 22.44 | $109.35 | 2.3M |
| 2026-01-21 | 22.56 | $109.52 | 1.9M |
| 2026-01-20 | 22.52 | $109.06 | 2.8M |
| 2026-01-16 | 22.82 | $108.59 | 1.6M |
| 2026-01-15 | 23.30 | $108.16 | 2.1M |
| 2026-01-14 | 24.04 | $107.07 | 1.5M |
| 2026-01-13 | 25.17 | $105.96 | 1.3M |
| 2026-01-12 | 25.92 | $105.00 | 1.9M |
| 2026-01-09 | 26.43 | $104.65 | 1.8M |
| 2026-01-08 | 27.03 | $105.23 | 1.7M |
| 2026-01-07 | 27.82 | $105.04 | 1.6M |
| 2026-01-06 | 28.56 | $105.95 | 2.0M |
| 2026-01-05 | 29.11 | $105.41 | 3.2M |
| 2026-01-02 | 29.63 | $106.47 | 1.9M |
| 2025-12-31 | 30.49 | $105.46 | 1.3M |
| 2025-12-30 | 30.74 | $106.09 | 1.4M |
| 2025-12-29 | 31.07 | $105.73 | 1.3M |
| 2025-12-26 | 31.42 | $105.50 | 869038 |
| 2025-12-24 | 31.41 | $105.55 | 616728 |
| 2025-12-23 | 31.36 | $105.02 | 1.5M |
| 2025-12-22 | 31.29 | $104.87 | 2.1M |
| 2025-12-19 | 30.91 | $103.94 | 4.8M |
| 2025-12-18 | 30.72 | $105.25 | 2.1M |
| 2025-12-17 | 30.71 | $104.76 | 1.9M |
| 2025-12-16 | 30.30 | $104.48 | 2.1M |
| 2025-12-15 | 29.93 | $105.26 | 2.3M |
| 2025-12-12 | 29.30 | $103.88 | 2.8M |
| 2025-12-11 | 28.01 | $103.48 | 2.0M |
| 2025-12-10 | 26.67 | $103.66 | 1.9M |
| 2025-12-09 | 25.36 | $104.64 | 2.1M |
| 2025-12-08 | 24.13 | $104.76 | 2.7M |
| 2025-12-05 | 22.84 | $105.71 | 2.5M |
| 2025-12-04 | 21.72 | $106.28 | 2.4M |
| 2025-12-03 | 20.61 | $107.29 | 1.9M |
| 2025-12-02 | 19.59 | $108.09 | 2.5M |
| 2025-12-01 | 18.75 | $109.34 | 2.2M |
| 2025-11-28 | 18.23 | $112.07 | 1.0M |
| 2025-11-26 | 18.54 | $112.24 | 1.3M |
| 2025-11-25 | 18.73 | $111.22 | 2.0M |
| 2025-11-24 | 18.70 | $111.02 | 2.1M |
| 2025-11-21 | 18.45 | $111.14 | 2.5M |
| 2025-11-20 | 18.45 | $110.65 | 2.0M |
| 2025-11-19 | 18.12 | $110.16 | 2.3M |
| 2025-11-18 | 17.78 | $111.60 | 2.1M |
| 2025-11-17 | 18.19 | $111.89 | 2.0M |
| 2025-11-14 | 18.26 | $110.97 | 2.1M |
| 2025-11-13 | 18.12 | $111.74 | 1.8M |
| 2025-11-12 | 18.30 | $112.11 | 2.4M |
| 2025-11-11 | 18.60 | $112.50 | 2.0M |
| 2025-11-10 | 19.19 | $112.42 | 2.2M |
| 2025-11-07 | 19.81 | $112.87 | 1.8M |
| 2025-11-06 | 20.44 | $110.78 | 2.5M |
| 2025-11-05 | 21.02 | $111.85 | 1.9M |
| 2025-11-04 | 21.45 | $111.87 | 2.2M |
| 2025-11-03 | 21.80 | $110.61 | 3.2M |
| 2025-10-31 | 21.70 | $111.73 | 4.1M |
| 2025-10-30 | 21.98 | $112.60 | 4.6M |
| 2025-10-29 | 22.44 | $114.58 | 2.7M |
| 2025-10-28 | 22.90 | $115.22 | 2.9M |
| 2025-10-27 | 23.03 | $116.68 | 2.1M |
| 2025-10-24 | 23.19 | $115.83 | 1.9M |
| 2025-10-23 | 23.17 | $115.91 | 1.3M |
| 2025-10-22 | 23.07 | $117.40 | 1.9M |
| 2025-10-21 | 22.56 | $116.58 | 2.2M |
| 2025-10-20 | 22.08 | $117.50 | 2.0M |
| 2025-10-17 | 21.10 | $116.84 | 1.9M |
| 2025-10-16 | 20.25 | $116.19 | 2.6M |
| 2025-10-15 | 19.31 | $117.28 | 1.9M |
| 2025-10-14 | 18.48 | $116.49 | 2.0M |
| 2025-10-13 | 17.68 | $114.97 | 1.3M |
| 2025-10-10 | 17.27 | $115.13 | 1.5M |
| 2025-10-09 | 16.86 | $113.88 | 1.5M |
| 2025-10-08 | 16.43 | $114.59 | 1.5M |
| 2025-10-07 | 15.82 | $115.20 | 1.7M |
| 2025-10-06 | 15.00 | $114.55 | 1.4M |
| 2025-10-03 | 14.47 | $113.29 | 2.6M |
| 2025-10-02 | 14.07 | $112.03 | 2.4M |
| 2025-10-01 | 14.08 | $112.99 | 2.0M |
| 2025-09-30 | 13.43 | $114.59 | 2.4M |
| 2025-09-29 | 12.36 | $114.22 | 2.1M |
| 2025-09-26 | 11.41 | $112.85 | 1.8M |
| 2025-09-25 | 10.86 | $111.24 | 2.4M |
| 2025-09-24 | 10.29 | $112.02 | 2.0M |
| 2025-09-23 | 9.91 | $111.76 | 2.3M |
| 2025-09-22 | 9.66 | $109.86 | 2.1M |
| 2025-09-19 | 9.91 | $110.12 | 3.2M |
| 2025-09-18 | 10.16 | $109.47 | 2.3M |
| 2025-09-17 | 10.65 | $109.26 | 1.8M |
| 2025-09-16 | 10.86 | $108.69 | 1.4M |
| 2025-09-15 | 11.09 | $110.97 | 2.4M |
| 2025-09-12 | 10.54 | $110.52 | 1.5M |
| 2025-09-11 | 10.14 | $109.72 | 2.2M |
| 2025-09-10 | 9.93 | $109.39 | 3.3M |
| 2025-09-09 | 9.95 | $107.56 | 1.4M |
| 2025-09-08 | 10.38 | $107.36 | 2.4M |
| 2025-09-05 | 10.64 | $107.79 | 1.6M |
| 2025-09-04 | 11.08 | $107.48 | 3.0M |
| 2025-09-03 | 11.55 | $106.89 | 2.1M |
| 2025-09-02 | 11.46 | $106.02 | 1.8M |
| 2025-08-29 | 11.43 | $106.51 | 1.6M |
| 2025-08-28 | 11.61 | $106.31 | 1.8M |
| 2025-08-27 | 11.80 | $107.68 | 1.9M |
| 2025-08-26 | 12.31 | $107.16 | 2.4M |
| 2025-08-25 | 12.75 | $106.96 | 1.4M |
| 2025-08-22 | 13.31 | $108.54 | 1.3M |
| 2025-08-21 | 13.69 | $108.48 | 1.5M |
| 2025-08-20 | 14.24 | $108.91 | 2.6M |
| 2025-08-19 | 14.56 | $108.48 | 1.9M |
| 2025-08-18 | 15.10 | $106.39 | 2.9M |
| 2025-08-15 | 15.43 | $107.36 | 2.6M |
| 2025-08-14 | 15.98 | $108.13 | 2.9M |
| 2025-08-13 | 16.76 | $109.94 | 2.7M |
| 2025-08-12 | 16.97 | $109.43 | 1.8M |
| 2025-08-11 | 17.32 | $109.67 | 1.7M |
| 2025-08-08 | 17.22 | $110.35 | 1.8M |
| 2025-08-07 | 16.69 | $110.70 | 3.1M |
| 2025-08-06 | 16.23 | $109.73 | 1.7M |
| 2025-08-05 | 15.83 | $110.00 | 2.1M |
| 2025-08-04 | 15.31 | $111.27 | 2.0M |
| 2025-08-01 | 14.54 | $110.24 | 3.4M |
| 2025-07-31 | 13.88 | $109.08 | 3.3M |
| 2025-07-30 | 13.72 | $108.36 | 3.2M |
| 2025-07-29 | 13.53 | $108.63 | 2.1M |
| 2025-07-28 | 13.83 | $107.50 | 1.6M |
| 2025-07-25 | 14.13 | $109.52 | 1.3M |
| 2025-07-24 | 13.67 | $109.54 | 1.3M |
| 2025-07-23 | 13.18 | $109.03 | 1.6M |
| 2025-07-22 | 12.66 | $110.10 | 1.6M |
| 2025-07-21 | 12.17 | $108.28 | 1.6M |
| 2025-07-18 | 12.06 | $107.82 | 2.0M |
| 2025-07-17 | 12.22 | $106.20 | 1.6M |
| 2025-07-16 | 12.78 | $106.13 | 2.9M |
| 2025-07-15 | 13.36 | $104.79 | 1.6M |
| 2025-07-14 | 13.65 | $105.85 | 1.4M |
| 2025-07-11 | 14.17 | $105.51 | 1.6M |
| 2025-07-10 | 14.56 | $105.68 | 2.1M |
| 2025-07-09 | 14.93 | $104.22 | 1.9M |
| 2025-07-08 | 14.76 | $103.66 | 2.1M |
| 2025-07-07 | 14.41 | $104.31 | 1.4M |
| 2025-07-03 | 14.42 | $104.34 | 1.0M |
| 2025-07-02 | 14.44 | $103.75 | 2.1M |
| 2025-07-01 | 14.33 | $104.75 | 1.8M |
| 2025-06-30 | 14.52 | $104.20 | 1.9M |
| 2025-06-27 | 14.29 | $103.13 | 1.9M |
| 2025-06-26 | 13.99 | $103.32 | 2.4M |
| 2025-06-25 | 13.41 | $102.87 | 2.7M |
| 2025-06-24 | 12.85 | $105.36 | 1.4M |
| 2025-06-23 | 12.95 | $105.50 | 1.8M |
| 2025-06-20 | 13.01 | $104.19 | 3.2M |
| 2025-06-18 | 12.76 | $103.83 | 1.8M |
| 2025-06-17 | 12.25 | $104.10 | 2.3M |
| 2025-06-16 | 11.71 | $104.15 | 2.1M |
| 2025-06-13 | 11.32 | $105.11 | 1.7M |
| 2025-06-12 | 11.21 | $106.44 | 1.8M |
| 2025-06-11 | 11.29 | $105.58 | 1.3M |
| 2025-06-10 | 11.15 | $105.59 | 1.6M |
| 2025-06-09 | 11.00 | $104.89 | 2.4M |
| 2025-06-06 | 10.81 | $105.60 | 4.4M |
| 2025-06-05 | 10.61 | $104.79 | 4.2M |
| 2025-06-04 | 10.53 | $105.73 | 1.6M |
| 2025-06-03 | 10.70 | $107.37 | 2.2M |
| 2025-06-02 | 11.05 | $107.23 | 1.5M |
| 2025-05-30 | 11.37 | $107.44 | 2.6M |
| 2025-05-29 | 11.72 | $106.02 | 2.4M |
| 2025-05-28 | 11.63 | $105.30 | 1.6M |
| 2025-05-27 | 11.63 | $107.56 | 2.1M |
| 2025-05-23 | 12.00 | $106.78 | 1.8M |
| 2025-05-22 | 12.06 | $105.49 | 2.5M |
| 2025-05-21 | 11.97 | $106.54 | 2.9M |
| 2025-05-20 | 12.22 | $107.57 | 2.0M |
| 2025-05-19 | 12.70 | $107.26 | 1.6M |
| 2025-05-16 | 13.00 | $106.47 | 2.3M |
| 2025-05-15 | 13.11 | $104.91 | 2.0M |
| 2025-05-14 | 12.78 | $102.24 | 2.0M |
| 2025-05-13 | 11.69 | $103.56 | 2.8M |
| 2025-05-12 | 11.08 | $104.97 | 2.5M |
| 2025-05-09 | 10.75 | $107.62 | 2.3M |
| 2025-05-08 | 10.94 | $107.96 | 2.4M |
| 2025-05-07 | 11.44 | $109.62 | 2.3M |
| 2025-05-06 | 11.71 | $109.76 | 2.2M |
| 2025-05-05 | 12.00 | $108.70 | 2.2M |
| 2025-05-02 | 12.47 | $108.62 | 1.7M |
| 2025-05-01 | 13.08 | $108.79 | 1.6M |
| 2025-04-30 | 13.49 | $109.52 | 2.8M |
| 2025-04-29 | 14.04 | $109.15 | 1.5M |
| 2025-04-28 | 14.77 | $108.54 | 1.6M |
| 2025-04-25 | 15.36 | $107.73 | 2.1M |
| 2025-04-24 | 16.03 | $108.91 | 2.1M |
| 2025-04-23 | 16.71 | $108.72 | 1.6M |
| 2025-04-22 | 17.54 | $109.13 | 1.3M |
| 2025-04-21 | 18.39 | $106.96 | 1.2M |
| 2025-04-17 | 19.15 | $108.39 | 1.6M |
| 2025-04-16 | 19.92 | $107.36 | 1.8M |
| 2025-04-15 | 20.97 | $108.26 | 2.1M |
| 2025-04-14 | 21.78 | $108.48 | 1.6M |
| 2025-04-11 | 22.66 | $106.96 | 1.9M |
| 2025-04-10 | 23.71 | $105.51 | 3.3M |
| 2025-04-09 | 24.66 | $104.36 | 3.0M |
| 2025-04-08 | 25.54 | $102.95 | 2.4M |
| 2025-04-07 | 26.75 | $103.21 | 3.6M |
| 2025-04-04 | 27.88 | $104.36 | 3.6M |
| 2025-04-03 | 29.04 | $108.53 | 4.7M |
| 2025-04-02 | 28.59 | $108.84 | 1.4M |
| 2025-04-01 | 28.43 | $108.89 | 2.2M |
| 2025-03-31 | 28.34 | $108.98 | 2.6M |
| 2025-03-28 | 28.24 | $107.55 | 1.7M |
| 2025-03-27 | 28.43 | $106.22 | 1.4M |
| 2025-03-26 | 29.02 | $105.80 | 2.4M |
| 2025-03-25 | 29.78 | $104.31 | 1.9M |
| 2025-03-24 | 30.61 | $105.78 | 1.7M |
| 2025-03-21 | 30.62 | $106.81 | 5.3M |
| 2025-03-20 | 30.40 | $107.81 | 2.4M |
| 2025-03-19 | 30.16 | $107.55 | 1.8M |
| 2025-03-18 | 29.92 | $107.81 | 2.4M |
| 2025-03-17 | 29.68 | $107.12 | 2.6M |
| 2025-03-14 | 29.35 | $106.75 | 2.2M |
| 2025-03-13 | 29.25 | $105.11 | 2.0M |
| 2025-03-12 | 29.35 | $104.74 | 2.7M |
| 2025-03-11 | 29.53 | $105.77 | 3.2M |
| 2025-03-10 | 29.36 | $108.98 | 4.3M |
| 2025-03-07 | 28.53 | $106.84 | 3.9M |
| 2025-03-06 | 28.14 | $103.80 | 2.6M |
| 2025-03-05 | 28.48 | $104.47 | 2.2M |
| 2025-03-04 | 28.42 | $105.50 | 3.4M |
| 2025-03-03 | 27.82 | $108.36 | 2.1M |
| 2025-02-28 | 26.71 | $106.69 | 2.6M |
| 2025-02-27 | 25.82 | $105.60 | 2.1M |
| 2025-02-26 | 25.13 | $105.71 | 1.9M |
| 2025-02-25 | 24.23 | $105.89 | 3.5M |
| 2025-02-24 | 23.29 | $104.88 | 2.5M |
| 2025-02-21 | 22.66 | $104.05 | 3.0M |
| 2025-02-20 | 22.07 | $103.53 | 1.7M |
| 2025-02-19 | 21.75 | $103.58 | 1.4M |
| 2025-02-18 | 21.21 | $103.11 | 1.7M |
| 2025-02-14 | 20.64 | $102.97 | 1.7M |
| 2025-02-13 | 20.13 | $103.78 | 2.3M |
| 2025-02-12 | 19.58 | $102.43 | 2.6M |
| 2025-02-11 | 19.39 | $102.70 | 2.6M |
| 2025-02-10 | 19.19 | $101.22 | 2.4M |
| 2025-02-07 | 19.22 | $101.79 | 2.1M |
| 2025-02-06 | 19.20 | $100.79 | 1.4M |
| 2025-02-05 | 19.41 | $100.89 | 2.4M |
| 2025-02-04 | 19.64 | $99.22 | 3.6M |
| 2025-02-03 | 20.21 | $100.45 | 2.5M |
| 2025-01-31 | 20.04 | $99.26 | 4.6M |
| 2025-01-30 | 20.25 | $99.45 | 2.0M |
| 2025-01-29 | 20.47 | $98.03 | 2.4M |
| 2025-01-28 | 20.71 | $98.92 | 2.9M |
| 2025-01-27 | 20.69 | $100.88 | 2.8M |
| 2025-01-24 | 20.67 | $98.01 | 1.9M |
| 2025-01-23 | 21.40 | $97.31 | 1.8M |
| 2025-01-22 | 21.97 | $97.58 | 2.0M |
| 2025-01-21 | 22.47 | $100.23 | 2.2M |
| 2025-01-17 | 22.17 | $99.03 | 2.0M |
| 2025-01-16 | 22.20 | $98.39 | 1.6M |
| 2025-01-15 | 22.59 | $95.57 | 1.4M |
| 2025-01-14 | 23.64 | $94.58 | 1.9M |
| 2025-01-13 | 24.21 | $93.89 | 1.7M |
| 2025-01-10 | 24.13 | $93.41 | 2.4M |
| 2025-01-08 | 24.23 | $94.75 | 2.0M |
| 2025-01-07 | 24.34 | $93.19 | 2.4M |
| 2025-01-06 | 24.11 | $92.12 | 1.6M |
| 2025-01-03 | 23.47 | $93.79 | 1.5M |
| 2025-01-02 | 23.41 | $93.99 | 955901 |
| 2024-12-31 | 23.41 | $94.04 | 1.1M |
| 2024-12-30 | 23.05 | $94.21 | 1.1M |
| 2024-12-27 | 22.74 | $94.82 | 823100 |
| 2024-12-26 | 22.56 | $94.87 | 774549 |
| 2024-12-24 | 22.50 | $95.04 | 533300 |
| 2024-12-23 | 22.34 | $94.84 | 1.1M |
| 2024-12-20 | 22.01 | $94.50 | 3.2M |
| 2024-12-19 | 21.56 | $93.26 | 2.1M |
| 2024-12-18 | 20.96 | $92.94 | 1.5M |
| 2024-12-17 | 20.43 | $94.71 | 1.6M |
| 2024-12-16 | 20.19 | $94.93 | 2.4M |
| 2024-12-13 | 20.27 | $95.74 | 1.4M |
| 2024-12-12 | 20.54 | $95.86 | 1.7M |
| 2024-12-11 | 20.92 | $95.61 | 1.4M |
| 2024-12-10 | 21.33 | $97.15 | 1.8M |
| 2024-12-09 | 21.76 | $97.11 | 1.2M |
| 2024-12-06 | 22.56 | $97.09 | 1.5M |
| 2024-12-05 | 23.67 | $97.72 | 1.4M |
| 2024-12-04 | 24.78 | $98.35 | 1.8M |
| 2024-12-03 | 25.95 | $98.22 | 1.4M |
| 2024-12-02 | 26.82 | $99.66 | 1.5M |
| 2024-11-29 | 27.12 | $101.05 | 1.0M |
| 2024-11-27 | 26.83 | $101.82 | 1.3M |
| 2024-11-26 | 26.07 | $101.55 | 1.2M |
| 2024-11-25 | 25.56 | $101.35 | 2.3M |
| 2024-11-22 | 25.04 | $100.66 | 1.3M |
| 2024-11-21 | 24.39 | $100.96 | 1.9M |
| 2024-11-20 | 23.81 | $99.27 | 1.9M |
| 2024-11-19 | 23.67 | $99.05 | 1.6M |
| 2024-11-18 | 23.52 | $99.28 | 2.0M |
| 2024-11-15 | 23.37 | $97.98 | 2.1M |
| 2024-11-14 | 23.55 | $96.13 | 1.5M |
| 2024-11-13 | 24.12 | $97.63 | 2.5M |
| 2024-11-12 | 24.22 | $97.85 | 1.8M |
| 2024-11-11 | 23.96 | $98.70 | 2.2M |
| 2024-11-08 | 23.69 | $97.59 | 2.5M |
| 2024-11-07 | 23.82 | $95.33 | 2.5M |
| 2024-11-06 | 24.44 | $96.01 | 2.8M |
| 2024-11-05 | 25.10 | $96.10 | 2.3M |
| 2024-11-04 | 25.90 | $94.91 | 2.5M |
| 2024-11-01 | 26.79 | $95.57 | 3.2M |
| 2024-10-31 | 27.29 | $95.53 | 3.5M |
| 2024-10-30 | 28.30 | $96.03 | 3.0M |
| 2024-10-29 | 29.77 | $95.33 | 1.7M |
| 2024-10-28 | 31.23 | $97.00 | 1.4M |
| 2024-10-25 | 32.01 | $97.19 | 1.7M |
| 2024-10-24 | 32.67 | $98.81 | 2.3M |
| 2024-10-23 | 32.56 | $99.53 | 1.4M |
| 2024-10-22 | 32.54 | $98.69 | 1.5M |
| 2024-10-21 | 32.56 | $99.43 | 1.6M |
| 2024-10-18 | 32.02 | $99.85 | 2.1M |
| 2024-10-17 | 31.53 | $99.14 | 2.1M |
| 2024-10-16 | 31.21 | $98.75 | 2.5M |
| 2024-10-15 | 30.99 | $97.22 | 2.4M |
| 2024-10-14 | 31.03 | $96.30 | 1.4M |
| 2024-10-11 | 31.69 | $95.45 | 1.8M |
| 2024-10-10 | 32.75 | $93.95 | 3.3M |
| 2024-10-09 | 34.16 | $94.31 | 3.1M |
| 2024-10-08 | 35.63 | $94.35 | 1.6M |
| 2024-10-07 | 37.11 | $94.14 | 1.8M |
| 2024-10-04 | 38.69 | $95.48 | 1.5M |
| 2024-10-03 | 39.75 | $96.31 | 1.4M |
| 2024-10-02 | 40.17 | $96.26 | 2.5M |
| 2024-10-01 | 40.62 | $96.75 | 2.4M |
| 2024-09-30 | 41.03 | $96.18 | 2.1M |
| 2024-09-27 | 41.70 | $95.26 | 1.3M |
| 2024-09-26 | 42.66 | $94.61 | 2.0M |
| 2024-09-25 | 43.79 | $94.60 | 1.3M |
| 2024-09-24 | 44.99 | $94.54 | 3.0M |
| 2024-09-23 | 46.14 | $95.18 | 1.5M |
| 2024-09-20 | 47.04 | $94.72 | 3.3M |
| 2024-09-19 | 48.19 | $93.78 | 2.1M |
| 2024-09-18 | 49.41 | $95.24 | 1.6M |
| 2024-09-17 | 50.01 | $95.74 | 1.9M |
| 2024-09-16 | 50.22 | $96.14 | 1.7M |
| 2024-09-13 | 50.09 | $95.85 | 1.8M |
| 2024-09-12 | 50.12 | $95.01 | 1.6M |
| 2024-09-11 | 50.22 | $95.21 | 2.0M |
| 2024-09-10 | 50.18 | $95.55 | 2.2M |
| 2024-09-09 | 49.81 | $94.86 | 1.8M |
| 2024-09-06 | 49.64 | $93.65 | 1.6M |
| 2024-09-05 | 49.46 | $94.68 | 2.5M |
| 2024-09-04 | 48.76 | $94.54 | 1.5M |
| 2024-09-03 | 48.09 | $93.63 | 2.0M |
| 2024-08-30 | 47.51 | $93.03 | 2.3M |
| 2024-08-29 | 47.06 | $92.77 | 1.4M |
| 2024-08-28 | 46.66 | $92.79 | 2.0M |
| 2024-08-27 | 45.85 | $92.61 | 1.1M |
| 2024-08-26 | 45.08 | $93.01 | 1.3M |
| 2024-08-23 | 44.04 | $92.66 | 1.5M |
| 2024-08-22 | 42.99 | $92.96 | 3.1M |
| 2024-08-21 | 41.92 | $91.75 | 2.6M |
| 2024-08-20 | 40.96 | $90.57 | 2.1M |
| 2024-08-19 | 40.08 | $90.14 | 1.6M |
| 2024-08-16 | 39.26 | $89.53 | 2.3M |
| 2024-08-15 | 38.47 | $89.29 | 2.4M |
| 2024-08-14 | 37.71 | $89.64 | 3.0M |
| 2024-08-13 | 36.91 | $89.44 | 3.4M |
| 2024-08-12 | 36.17 | $89.24 | 3.1M |
| 2024-08-09 | 35.43 | $87.98 | 1.8M |
| 2024-08-08 | 34.88 | $87.81 | 2.1M |
| 2024-08-07 | 33.86 | $88.95 | 3.0M |
| 2024-08-06 | 32.44 | $88.47 | 2.2M |
| 2024-08-05 | 30.94 | $88.19 | 4.4M |
| 2024-08-02 | 29.29 | $90.16 | 6.0M |
| 2024-08-01 | 27.13 | $88.72 | 3.8M |
| 2024-07-31 | 25.24 | $86.06 | 4.6M |
| 2024-07-30 | 23.65 | $85.60 | 3.4M |
| 2024-07-29 | 22.09 | $84.10 | 1.2M |
| 2024-07-26 | 20.76 | $83.73 | 1.6M |
| 2024-07-25 | 19.45 | $83.32 | 2.6M |
| 2024-07-24 | 18.06 | $83.56 | 3.0M |
| 2024-07-23 | 17.02 | $81.75 | 2.4M |
| 2024-07-22 | 16.36 | $82.03 | 2.3M |
| 2024-07-19 | 15.71 | $81.55 | 1.5M |
| 2024-07-18 | 15.02 | $82.05 | 1.7M |
| 2024-07-17 | 13.84 | $82.36 | 2.4M |
| 2024-07-16 | 12.71 | $80.81 | 1.3M |
| 2024-07-15 | 12.28 | $79.61 | 1.3M |
| 2024-07-12 | 12.00 | $80.79 | 1.7M |
| 2024-07-11 | 11.09 | $80.34 | 1.9M |
| 2024-07-10 | 10.48 | $78.19 | 1.8M |
| 2024-07-09 | 10.98 | $78.01 | 1.2M |
| 2024-07-08 | 11.48 | $78.05 | 1.6M |
| 2024-07-05 | 11.99 | $77.85 | 1.9M |
| 2024-07-03 | 12.53 | $77.68 | 651811 |
| 2024-07-02 | 13.09 | $78.04 | 1.2M |
| 2024-07-01 | 13.54 | $77.69 | 1.3M |
| 2024-06-28 | 14.01 | $78.46 | 2.4M |
| 2024-06-27 | 14.31 | $78.45 | 1.3M |
| 2024-06-26 | 14.56 | $78.15 | 1.4M |
| 2024-06-25 | 14.62 | $78.32 | 2.4M |
| 2024-06-24 | 14.92 | $79.35 | 2.3M |
| 2024-06-21 | 15.25 | $78.23 | 4.1M |
| 2024-06-20 | 15.61 | $79.25 | 2.3M |
| 2024-06-18 | 15.68 | $78.05 | 1.6M |
| 2024-06-17 | 15.33 | $78.37 | 2.3M |
| 2024-06-14 | 15.21 | $78.86 | 1.2M |
| 2024-06-13 | 14.99 | $78.54 | 2.8M |
| 2024-06-12 | 14.82 | $79.31 | 1.7M |
| 2024-06-11 | 14.98 | $79.75 | 1.4M |
| 2024-06-10 | 14.72 | $79.44 | 1.7M |
| 2024-06-07 | 14.53 | $79.85 | 1.8M |
| 2024-06-06 | 14.36 | $80.35 | 1.6M |
| 2024-06-05 | 14.51 | $81.00 | 2.3M |
| 2024-06-04 | 14.95 | $82.14 | 2.8M |
| 2024-06-03 | 15.41 | $81.18 | 2.8M |
| 2024-05-31 | 15.30 | $81.03 | 4.6M |
| 2024-05-30 | 15.09 | $79.26 | 2.6M |
| 2024-05-29 | 13.95 | $78.88 | 2.5M |
| 2024-05-28 | 12.69 | $79.72 | 1.9M |
| 2024-05-24 | 11.66 | $80.70 | 2.3M |
| 2024-05-23 | 10.80 | $80.67 | 4.7M |
| 2024-05-22 | 9.95 | $82.31 | 6.3M |
| 2024-05-21 | 9.56 | $84.58 | 1.9M |
| 2024-05-20 | 9.94 | $84.69 | 1.6M |
| 2024-05-17 | 9.99 | $85.50 | 1.6M |
| 2024-05-16 | 9.78 | $85.51 | 1.5M |
| 2024-05-15 | 9.57 | $85.03 | 1.1M |
| 2024-05-14 | 9.39 | $84.42 | 962837 |
| 2024-05-13 | 9.34 | $84.88 | 1.3M |
| 2024-05-10 | 9.01 | $85.43 | 2.2M |
| 2024-05-09 | 8.35 | $85.58 | 1.5M |
| 2024-05-08 | 7.79 | $84.91 | 1.8M |
| 2024-05-07 | 7.45 | $83.83 | 1.7M |
| 2024-05-06 | 7.60 | $82.84 | 1.5M |
| 2024-05-03 | 7.96 | $83.22 | 1.8M |
| 2024-05-02 | 8.34 | $83.08 | 2.0M |
| 2024-05-01 | 8.67 | $82.59 | 2.7M |
| 2024-04-30 | 9.10 | $82.64 | 2.9M |
| 2024-04-29 | 9.34 | $82.80 | 2.2M |
| 2024-04-26 | 9.69 | $81.49 | 1.9M |
| 2024-04-25 | 10.05 | $82.81 | 1.6M |
| 2024-04-24 | 10.29 | $82.63 | 2.0M |
| 2024-04-23 | 10.60 | $81.96 | 2.0M |
| 2024-04-22 | 10.68 | $81.97 | 1.6M |
| 2024-04-19 | 10.78 | $81.56 | 2.1M |
| 2024-04-18 | 11.08 | $80.44 | 1.1M |
| 2024-04-17 | 11.41 | $79.63 | 1.2M |
| 2024-04-16 | 11.40 | $77.80 | 2.0M |
| 2024-04-15 | 10.83 | $78.89 | 1.8M |
| 2024-04-12 | 10.54 | $78.97 | 1.4M |
| 2024-04-11 | 10.24 | $79.39 | 1.0M |
| 2024-04-10 | 10.16 | $79.72 | 1.7M |
| 2024-04-09 | 10.09 | $81.91 | 1.1M |
| 2024-04-08 | 10.27 | $81.33 | 1.2M |
| 2024-04-05 | 10.66 | $80.28 | 1.6M |
| 2024-04-04 | 10.99 | $81.03 | 1.4M |
| 2024-04-03 | 11.52 | $81.22 | 1.2M |
| 2024-04-02 | 11.70 | $81.89 | 1.3M |
| 2024-04-01 | 11.66 | $81.56 | 1.2M |
| 2024-03-28 | 11.82 | $82.12 | 2.6M |
| 2024-03-27 | 11.99 | $81.18 | 2.5M |
| 2024-03-26 | 12.57 | $78.65 | 2.3M |
| 2024-03-25 | 12.76 | $79.90 | 1.7M |
| 2024-03-22 | 13.34 | $80.01 | 1.3M |
| 2024-03-21 | 13.95 | $80.04 | 1.6M |
| 2024-03-20 | 14.59 | $80.56 | 1.3M |
| 2024-03-19 | 15.07 | $81.00 | 2.1M |
| 2024-03-18 | 15.34 | $81.02 | 2.4M |
| 2024-03-15 | 15.78 | $80.78 | 4.0M |
| 2024-03-14 | 16.45 | $80.38 | 2.3M |
| 2024-03-13 | 17.31 | $80.77 | 1.5M |
| 2024-03-12 | 17.68 | $81.01 | 1.5M |
| 2024-03-11 | 18.03 | $82.10 | 1.4M |
| 2024-03-08 | 18.05 | $81.68 | 1.5M |
| 2024-03-07 | 18.27 | $81.55 | 1.8M |
| 2024-03-06 | 18.30 | $81.22 | 1.8M |
| 2024-03-05 | 18.56 | $79.73 | 2.5M |
| 2024-03-04 | 18.96 | $79.72 | 2.0M |
| 2024-03-01 | 19.79 | $78.39 | 2.4M |
| 2024-02-29 | 20.34 | $78.49 | 3.8M |
| 2024-02-28 | 21.08 | $77.20 | 1.7M |
| 2024-02-27 | 21.33 | $77.46 | 1.6M |
| 2024-02-26 | 21.39 | $76.55 | 1.8M |
| 2024-02-23 | 21.46 | $78.86 | 1.5M |
| 2024-02-22 | 22.13 | $78.25 | 1.9M |
| 2024-02-21 | 22.51 | $79.29 | 1.3M |
| 2024-02-20 | 23.00 | $78.00 | 1.6M |
| 2024-02-16 | 23.52 | $78.07 | 1.8M |
| 2024-02-15 | 23.57 | $78.00 | 2.3M |
| 2024-02-14 | 23.41 | $76.65 | 1.5M |
| 2024-02-13 | 22.60 | $76.46 | 2.4M |
| 2024-02-12 | 21.76 | $78.37 | 2.3M |
| 2024-02-09 | 21.46 | $77.55 | 2.2M |
| 2024-02-08 | 20.74 | $77.40 | 2.3M |
| 2024-02-07 | 19.98 | $78.16 | 1.7M |
| 2024-02-06 | 19.45 | $78.34 | 1.8M |
| 2024-02-05 | 18.87 | $78.03 | 2.1M |
| 2024-02-02 | 18.36 | $79.86 | 2.6M |
| 2024-02-01 | 18.22 | $81.78 | 4.3M |
| 2024-01-31 | 18.09 | $80.76 | 12.8M |
| 2024-01-30 | 18.37 | $80.76 | 2.2M |
| 2024-01-29 | 18.45 | $80.45 | 2.8M |
| 2024-01-26 | 18.37 | $79.87 | 2.4M |
| 2024-01-25 | 18.14 | $80.01 | 2.1M |
| 2024-01-24 | 17.67 | $79.06 | 2.8M |
| 2024-01-23 | 17.18 | $79.75 | 1.7M |
| 2024-01-22 | 16.36 | $79.48 | 2.4M |
| 2024-01-19 | 15.49 | $80.03 | 2.2M |
| 2024-01-18 | 14.75 | $80.40 | 2.7M |
| 2024-01-17 | 13.98 | $81.31 | 2.1M |
| 2024-01-16 | 13.51 | $82.57 | 2.9M |
| 2024-01-12 | 13.35 | $82.79 | 2.0M |
| 2024-01-11 | 13.28 | $82.12 | 3.5M |
| 2024-01-10 | 13.21 | $85.59 | 1.6M |
| 2024-01-09 | 13.04 | $85.33 | 1.8M |
| 2024-01-08 | 12.93 | $85.57 | 2.7M |
| 2024-01-05 | 12.61 | $86.24 | 1.6M |
| 2024-01-04 | 12.10 | $85.92 | 2.3M |
| 2024-01-03 | 11.45 | $86.61 | 2.0M |
| 2024-01-02 | 10.68 | $86.32 | 2.6M |
| 2023-12-29 | 10.00 | $84.17 | 1.4M |
| 2023-12-28 | 9.93 | $84.05 | 1.5M |
| 2023-12-27 | 9.90 | $83.45 | 1.6M |
| 2023-12-26 | 10.06 | $83.64 | 1.3M |
| 2023-12-22 | 10.22 | $82.94 | 1.4M |
| 2023-12-21 | 10.42 | $82.35 | 2.0M |
| 2023-12-20 | 10.95 | $81.79 | 2.9M |
| 2023-12-19 | 11.42 | $83.26 | 1.6M |
| 2023-12-18 | 11.79 | $82.38 | 2.8M |
| 2023-12-15 | 12.24 | $82.46 | 4.7M |
| 2023-12-14 | 12.72 | $84.62 | 3.0M |
| 2023-12-13 | 12.15 | $87.00 | 2.4M |
| 2023-12-12 | 11.72 | $83.03 | 2.9M |
| 2023-12-11 | 12.14 | $84.21 | 2.3M |
| 2023-12-08 | 12.43 | $84.07 | 1.7M |
| 2023-12-07 | 12.64 | $85.00 | 1.7M |
| 2023-12-06 | 12.48 | $84.91 | 1.6M |
| 2023-12-05 | 12.51 | $83.73 | 1.9M |
| 2023-12-04 | 12.55 | $85.00 | 1.6M |
| 2023-12-01 | 12.31 | $84.97 | 2.0M |
| 2023-11-30 | 12.24 | $83.62 | 2.6M |
| 2023-11-29 | 12.57 | $82.97 | 2.2M |
| 2023-11-28 | 12.79 | $83.16 | 2.4M |
| 2023-11-27 | 13.10 | $82.22 | 2.1M |
| 2023-11-24 | 13.59 | $81.60 | 692021 |
| 2023-11-22 | 13.86 | $81.48 | 1.3M |
| 2023-11-21 | 14.07 | $80.92 | 1.5M |
| 2023-11-20 | 14.29 | $81.32 | 2.0M |
| 2023-11-17 | 14.47 | $81.74 | 2.2M |
| 2023-11-16 | 15.14 | $82.37 | 2.9M |
| 2023-11-15 | 15.94 | $81.43 | 2.0M |
| 2023-11-14 | 16.49 | $81.51 | 2.0M |
| 2023-11-13 | 16.95 | $79.38 | 2.0M |
| 2023-11-10 | 16.59 | $80.31 | 2.0M |
| 2023-11-09 | 16.40 | $79.63 | 2.0M |
| 2023-11-08 | 16.23 | $81.00 | 1.8M |
| 2023-11-07 | 16.20 | $82.05 | 1.7M |
| 2023-11-06 | 16.66 | $82.76 | 1.6M |
| 2023-11-03 | 17.41 | $83.95 | 1.5M |
| 2023-11-02 | 18.01 | $83.89 | 2.1M |
| 2023-11-01 | 18.89 | $82.56 | 2.6M |
| 2023-10-31 | 19.48 | $81.39 | 3.7M |
| 2023-10-30 | 20.10 | $81.60 | 2.4M |
| 2023-10-27 | 20.33 | $81.73 | 1.3M |
| 2023-10-26 | 20.69 | $83.13 | 1.4M |
| 2023-10-25 | 21.36 | $82.32 | 1.2M |
| 2023-10-24 | 21.50 | $81.58 | 1.6M |
| 2023-10-23 | 21.42 | $80.53 | 1.6M |
| 2023-10-20 | 21.21 | $81.20 | 1.7M |
| 2023-10-19 | 21.38 | $82.45 | 1.4M |
| 2023-10-18 | 21.85 | $83.01 | 1.6M |
| 2023-10-17 | 22.49 | $83.43 | 2.2M |
| 2023-10-16 | 23.07 | $83.62 | 1.5M |
| 2023-10-13 | 23.69 | $82.52 | 1.9M |
| 2023-10-12 | 23.89 | $81.30 | 1.7M |
| 2023-10-11 | 24.10 | $82.95 | 1.5M |
| 2023-10-10 | 24.55 | $82.24 | 2.1M |
| 2023-10-09 | 24.74 | $81.72 | 1.9M |
| 2023-10-06 | 24.69 | $80.63 | 2.6M |
| 2023-10-05 | 24.37 | $79.30 | 2.5M |
| 2023-10-04 | 23.56 | $79.22 | 2.6M |
| 2023-10-03 | 22.48 | $78.24 | 2.7M |
| 2023-10-02 | 20.91 | $77.03 | 2.7M |
| 2023-09-29 | 19.37 | $80.55 | 1.8M |
| 2023-09-28 | 18.46 | $79.88 | 2.1M |
| 2023-09-27 | 17.45 | $80.57 | 2.1M |
| 2023-09-26 | 16.67 | $81.64 | 1.8M |
| 2023-09-25 | 16.12 | $84.73 | 1.5M |
| 2023-09-22 | 16.35 | $85.44 | 1.9M |
| 2023-09-21 | 17.12 | $86.31 | 1.4M |
| 2023-09-20 | 17.74 | $87.16 | 1.3M |
| 2023-09-19 | 18.14 | $86.70 | 1.4M |
| 2023-09-18 | 18.83 | $86.68 | 1.6M |
| 2023-09-15 | 19.57 | $86.26 | 2.4M |
| 2023-09-14 | 20.26 | $86.81 | 1.2M |
| 2023-09-13 | 21.27 | $85.71 | 1.6M |
| 2023-09-12 | 22.16 | $84.45 | 1.2M |
| 2023-09-11 | 22.41 | $84.53 | 996994 |
| 2023-09-08 | 22.76 | $84.67 | 1.5M |
| 2023-09-07 | 23.05 | $83.63 | 1.4M |
| 2023-09-06 | 22.85 | $82.07 | 1.5M |
| 2023-09-05 | 21.87 | $82.02 | 1.8M |
| 2023-09-01 | 20.84 | $83.11 | 1.5M |
| 2023-08-31 | 19.96 | $84.12 | 1.2M |
| 2023-08-30 | 19.65 | $85.23 | 849800 |
| 2023-08-29 | 19.59 | $85.42 | 1.0M |
| 2023-08-28 | 19.62 | $85.25 | 948300 |
| 2023-08-25 | 19.54 | $85.10 | 1.2M |
| 2023-08-24 | 19.30 | $84.59 | 830734 |
| 2023-08-23 | 19.04 | $84.76 | 1.2M |
| 2023-08-22 | 18.44 | $85.06 | 842900 |
| 2023-08-21 | 17.98 | $85.09 | 1.1M |
| 2023-08-18 | 17.50 | $85.99 | 1.4M |
| 2023-08-17 | 17.09 | $84.98 | 1.2M |
| 2023-08-16 | 16.47 | $84.96 | 1.1M |
| 2023-08-15 | 15.49 | $84.23 | 1.2M |
| 2023-08-14 | 14.46 | $86.18 | 1.0M |
| 2023-08-11 | 13.76 | $86.77 | 1.0M |
| 2023-08-10 | 13.14 | $87.08 | 1.7M |
| 2023-08-09 | 12.68 | $87.28 | 1.2M |
| 2023-08-08 | 12.32 | $87.69 | 1.6M |
| 2023-08-07 | 11.67 | $87.49 | 1.6M |
| 2023-08-04 | 11.21 | $87.27 | 1.5M |
| 2023-08-03 | 10.73 | $88.26 | 1.8M |
| 2023-08-02 | 10.51 | $89.52 | 1.0M |
| 2023-08-01 | 10.81 | $89.61 | 1.9M |
| 2023-07-31 | 11.27 | $89.86 | 1.2M |
| 2023-07-28 | 11.51 | $90.06 | 1.1M |
| 2023-07-27 | 11.87 | $90.58 | 1.5M |
| 2023-07-26 | 12.48 | $92.54 | 1.1M |
| 2023-07-25 | 12.60 | $92.04 | 1.3M |
| 2023-07-24 | 13.02 | $92.21 | 830400 |
| 2023-07-21 | 13.46 | $92.37 | 997300 |
| 2023-07-20 | 13.92 | $91.26 | 983800 |
| 2023-07-19 | 14.38 | $89.63 | 1.1M |
| 2023-07-18 | 14.48 | $88.68 | 1.3M |
| 2023-07-17 | 14.56 | $89.52 | 1.3M |
| 2023-07-14 | 15.17 | $91.40 | 1.5M |
| 2023-07-13 | 15.62 | $91.52 | 1.1M |
| 2023-07-12 | 16.17 | $90.81 | 1.3M |
| 2023-07-11 | 16.97 | $89.49 | 997335 |
| 2023-07-10 | 17.35 | $88.51 | 1.2M |
| 2023-07-07 | 17.61 | $88.98 | 955207 |
| 2023-07-06 | 18.26 | $89.98 | 1.1M |
| 2023-07-05 | 18.98 | $90.35 | 1.6M |
| 2023-07-03 | 19.74 | $89.32 | 682900 |
| 2023-06-30 | 19.93 | $88.24 | 1.3M |
| 2023-06-29 | 19.73 | $87.25 | 1.0M |
| 2023-06-28 | 19.24 | $87.44 | 1.5M |
| 2023-06-27 | 18.88 | $88.70 | 1.3M |
| 2023-06-26 | 18.98 | $88.92 | 1.4M |
| 2023-06-23 | 18.83 | $87.90 | 1.8M |
| 2023-06-22 | 18.69 | $89.28 | 1.2M |
| 2023-06-21 | 18.94 | $90.69 | 1.3M |
| 2023-06-20 | 19.08 | $90.02 | 1.5M |
| 2023-06-16 | 19.70 | $91.43 | 2.0M |
| 2023-06-15 | 20.58 | $91.58 | 1.2M |
| 2023-06-14 | 21.50 | $90.53 | 1.5M |
| 2023-06-13 | 22.47 | $90.28 | 1.9M |
| 2023-06-12 | 23.00 | $89.81 | 1.3M |
| 2023-06-09 | 23.33 | $89.93 | 1.7M |
| 2023-06-08 | 23.85 | $90.37 | 1.4M |
| 2023-06-07 | 24.36 | $89.48 | 1.6M |
| 2023-06-06 | 24.45 | $87.53 | 1.3M |
| 2023-06-05 | 24.21 | $87.75 | 1.1M |
| 2023-06-02 | 23.96 | $87.08 | 2.3M |
| 2023-06-01 | 23.17 | $86.19 | 2.6M |
| 2023-05-31 | 22.35 | $87.35 | 3.0M |
| 2023-05-30 | 21.66 | $86.48 | 1.5M |
| 2023-05-26 | 20.57 | $86.90 | 1.6M |
| 2023-05-25 | 19.18 | $86.71 | 1.4M |
| 2023-05-24 | 17.86 | $88.08 | 1.5M |
| 2023-05-23 | 16.77 | $88.86 | 1.3M |
| 2023-05-22 | 15.82 | $89.88 | 1.3M |
| 2023-05-19 | 15.04 | $89.92 | 1.7M |
| 2023-05-18 | 14.17 | $89.34 | 2.5M |
| 2023-05-17 | 13.00 | $89.27 | 1.6M |
| 2023-05-16 | 11.81 | $90.10 | 1.2M |
| 2023-05-15 | 10.80 | $92.31 | 1.2M |
| 2023-05-12 | 10.08 | $93.89 | 1.1M |
| 2023-05-11 | 9.98 | $93.83 | 1.2M |
| 2023-05-10 | 9.88 | $95.45 | 1.2M |
| 2023-05-09 | 10.02 | $94.42 | 1.2M |
| 2023-05-08 | 9.85 | $95.03 | 1.4M |
| 2023-05-05 | 9.87 | $96.01 | 899845 |
| 2023-05-04 | 9.93 | $95.35 | 1.1M |
| 2023-05-03 | 9.80 | $94.28 | 1.7M |
| 2023-05-02 | 9.66 | $95.25 | 1.5M |
| 2023-05-01 | 10.01 | $95.94 | 1.6M |
| 2023-04-28 | 10.53 | $96.17 | 1.1M |
| 2023-04-27 | 10.94 | $96.53 | 990415 |
| 2023-04-26 | 11.43 | $95.79 | 1.2M |
| 2023-04-25 | 11.94 | $98.21 | 994800 |
| 2023-04-24 | 11.80 | $97.75 | 838226 |
| 2023-04-21 | 11.92 | $97.06 | 631800 |
| 2023-04-20 | 11.96 | $96.85 | 652600 |
| 2023-04-19 | 12.19 | $96.74 | 1.0M |
| 2023-04-18 | 12.56 | $95.74 | 1.2M |
| 2023-04-17 | 12.97 | $96.50 | 1.7M |
| 2023-04-14 | 13.37 | $96.84 | 1.2M |
| 2023-04-13 | 13.47 | $97.95 | 687623 |
| 2023-04-12 | 13.56 | $98.15 | 1.1M |
| 2023-04-11 | 13.16 | $98.50 | 785047 |
| 2023-04-10 | 12.77 | $98.35 | 778400 |
| 2023-04-06 | 12.46 | $98.64 | 1.3M |
| 2023-04-05 | 11.86 | $98.34 | 2.2M |
| 2023-04-04 | 11.36 | $94.79 | 990600 |
| 2023-04-03 | 11.74 | $94.27 | 1.5M |
| 2023-03-31 | 12.15 | $94.79 | 1.3M |
| 2023-03-30 | 12.31 | $94.45 | 1.1M |
| 2023-03-29 | 12.49 | $94.34 | 1.1M |
| 2023-03-28 | 12.82 | $93.22 | 922913 |
| 2023-03-27 | 13.24 | $92.80 | 1.8M |
| 2023-03-24 | 13.77 | $93.22 | 1.2M |
| 2023-03-23 | 14.47 | $89.93 | 2.0M |
| 2023-03-22 | 14.65 | $90.63 | 1.8M |
| 2023-03-21 | 15.09 | $91.91 | 2.3M |
| 2023-03-20 | 15.56 | $94.55 | 1.5M |
| 2023-03-17 | 15.69 | $94.25 | 3.4M |
| 2023-03-16 | 15.88 | $94.86 | 1.7M |
| 2023-03-15 | 15.85 | $94.69 | 2.2M |
| 2023-03-14 | 16.04 | $92.43 | 1.8M |
| 2023-03-13 | 16.83 | $91.16 | 2.2M |
| 2023-03-10 | 17.54 | $87.57 | 1.3M |
| 2023-03-09 | 17.26 | $88.86 | 1.0M |
| 2023-03-08 | 17.33 | $89.25 | 1.0M |
| 2023-03-07 | 16.98 | $88.87 | 2.1M |
| 2023-03-06 | 16.61 | $89.84 | 1.3M |
| 2023-03-03 | 16.49 | $89.59 | 1.7M |
| 2023-03-02 | 16.17 | $88.02 | 1.3M |
| 2023-03-01 | 15.13 | $86.57 | 1.7M |
| 2023-02-28 | 14.10 | $88.66 | 1.4M |
| 2023-02-27 | 13.54 | $90.04 | 1.0M |
| 2023-02-24 | 13.30 | $91.02 | 1.5M |
| 2023-02-23 | 12.83 | $91.10 | 1.2M |
| 2023-02-22 | 12.47 | $91.14 | 907424 |
| 2023-02-21 | 12.27 | $91.49 | 983206 |
| 2023-02-17 | 12.21 | $92.87 | 1.1M |
| 2023-02-16 | 12.18 | $91.61 | 1.0M |
| 2023-02-15 | 11.62 | $92.11 | 894400 |
| 2023-02-14 | 11.33 | $91.70 | 822300 |
| 2023-02-13 | 11.21 | $93.06 | 981401 |
| 2023-02-10 | 11.22 | $93.27 | 1.4M |
| 2023-02-09 | 11.23 | $90.92 | 1.1M |
| 2023-02-08 | 10.96 | $91.66 | 1.3M |
| 2023-02-07 | 10.72 | $93.16 | 1.2M |
| 2023-02-06 | 10.75 | $93.83 | 1.1M |
| 2023-02-03 | 10.99 | $93.56 | 1.7M |
| 2023-02-02 | 11.24 | $94.92 | 2.0M |
| 2023-02-01 | 11.59 | $94.90 | 1.6M |
| 2023-01-31 | 11.99 | $93.99 | 1.3M |
| 2023-01-30 | 12.02 | $92.62 | 1.1M |
| 2023-01-27 | 12.15 | $92.77 | 907700 |
| 2023-01-26 | 12.11 | $92.86 | 1.2M |
| 2023-01-25 | 11.94 | $92.74 | 1.2M |
| 2023-01-24 | 11.74 | $92.88 | 1.1M |
| 2023-01-23 | 11.52 | $92.83 | 1.1M |
| 2023-01-20 | 11.52 | $93.08 | 1.1M |
| 2023-01-19 | 11.21 | $91.80 | 1.1M |
| 2023-01-18 | 11.08 | $92.53 | 1.2M |
| 2023-01-17 | 11.13 | $95.04 | 1.4M |
| 2023-01-13 | 11.59 | $95.75 | 1.0M |
| 2023-01-12 | 11.82 | $96.86 | 1.1M |
| 2023-01-11 | 11.70 | $98.20 | 1.2M |
| 2023-01-10 | 11.67 | $96.72 | 1.2M |
| 2023-01-09 | 12.02 | $96.56 | 2.1M |
| 2023-01-06 | 12.38 | $94.77 | 933603 |
| 2023-01-05 | 12.73 | $92.41 | 1.2M |
| 2023-01-04 | 12.88 | $94.78 | 1.1M |
| 2023-01-03 | 13.53 | $94.16 | 1.4M |
| 2022-12-30 | 13.95 | $93.76 | 1.2M |
| 2022-12-29 | 14.46 | $95.41 | 944900 |
| 2022-12-28 | 14.74 | $95.07 | 936344 |
| 2022-12-27 | 15.03 | $96.01 | 905600 |
| 2022-12-23 | 15.42 | $95.48 | 1.1M |
| 2022-12-22 | 16.02 | $94.60 | 1.2M |
| 2022-12-21 | 16.78 | $94.90 | 1.3M |
| 2022-12-20 | 17.29 | $94.33 | 989012 |
| 2022-12-19 | 18.00 | $94.24 | 1.0M |
| 2022-12-16 | 18.68 | $95.13 | 3.7M |
| 2022-12-15 | 19.39 | $96.54 | 1.6M |
| 2022-12-14 | 19.44 | $97.72 | 2.0M |
| 2022-12-13 | 19.24 | $98.98 | 1.5M |
| 2022-12-12 | 18.83 | $97.87 | 1.1M |
| 2022-12-09 | 18.82 | $95.73 | 1.5M |
| 2022-12-08 | 19.26 | $95.66 | 955705 |
| 2022-12-07 | 19.72 | $94.59 | 1.1M |
| 2022-12-06 | 20.30 | $95.42 | 1.5M |
| 2022-12-05 | 21.01 | $94.25 | 1.9M |
| 2022-12-02 | 21.75 | $96.06 | 2.0M |
| 2022-12-01 | 22.03 | $97.29 | 4.0M |
| 2022-11-30 | 21.84 | $99.14 | 2.2M |
| 2022-11-29 | 22.03 | $96.98 | 1.0M |
| 2022-11-28 | 22.75 | $97.54 | 979100 |
| 2022-11-25 | 23.19 | $98.66 | 466600 |
| 2022-11-23 | 23.34 | $98.07 | 802021 |
| 2022-11-22 | 23.66 | $97.13 | 1.0M |
| 2022-11-21 | 23.99 | $96.73 | 1.4M |
| 2022-11-18 | 24.49 | $95.70 | 1.7M |
| 2022-11-17 | 25.43 | $93.02 | 1.5M |
| 2022-11-16 | 26.47 | $94.41 | 1.6M |
| 2022-11-15 | 27.81 | $93.26 | 1.2M |
| 2022-11-14 | 28.87 | $92.53 | 1.7M |
| 2022-11-11 | 30.07 | $93.15 | 2.1M |
| 2022-11-10 | 31.34 | $94.15 | 1.2M |
| 2022-11-09 | 32.67 | $90.35 | 1.7M |
| 2022-11-08 | 33.15 | $91.45 | 1.6M |
| 2022-11-07 | 33.67 | $90.12 | 1.5M |
| 2022-11-04 | 34.04 | $91.39 | 2.0M |
| 2022-11-03 | 34.77 | $90.39 | 1.5M |
| 2022-11-02 | 35.36 | $90.25 | 2.3M |
| 2022-11-01 | 36.34 | $91.95 | 2.3M |
| 2022-10-31 | 37.30 | $91.33 | 2.3M |
| 2022-10-28 | 38.38 | $91.60 | 1.7M |
| 2022-10-27 | 39.42 | $88.72 | 1.2M |
| 2022-10-26 | 39.80 | $88.08 | 1.2M |
| 2022-10-25 | 39.91 | $87.77 | 1.6M |
| 2022-10-24 | 39.73 | $86.76 | 1.1M |
| 2022-10-21 | 39.52 | $86.65 | 1.2M |
| 2022-10-20 | 39.01 | $85.44 | 1.7M |
| 2022-10-19 | 38.36 | $86.77 | 1.1M |
| 2022-10-18 | 37.75 | $87.79 | 1.4M |
| 2022-10-17 | 37.22 | $85.65 | 1.7M |
| 2022-10-14 | 36.20 | $84.30 | 2.0M |
| 2022-10-13 | 34.80 | $84.72 | 2.1M |
| 2022-10-12 | 32.97 | $82.23 | 2.0M |
| 2022-10-11 | 31.14 | $85.18 | 1.4M |
| 2022-10-10 | 29.43 | $85.30 | 1.8M |
| 2022-10-07 | 27.67 | $85.48 | 2.3M |
| 2022-10-06 | 25.81 | $86.52 | 2.0M |
| 2022-10-05 | 24.00 | $90.56 | 1.4M |
| 2022-10-04 | 22.43 | $93.10 | 1.6M |
| 2022-10-03 | 21.10 | $92.60 | 2.1M |
| 2022-09-30 | 19.62 | $89.43 | 2.2M |
| 2022-09-29 | 17.82 | $91.81 | 1.2M |
| 2022-09-28 | 16.24 | $95.64 | 1.8M |
| 2022-09-27 | 15.05 | $94.77 | 1.3M |
| 2022-09-26 | 13.80 | $97.21 | 1.2M |
| 2022-09-23 | 12.88 | $99.57 | 1.1M |
| 2022-09-22 | 12.34 | $100.15 | 880346 |
| 2022-09-21 | 12.00 | $99.93 | 1.2M |
| 2022-09-20 | 11.87 | $100.96 | 1.2M |
| 2022-09-19 | 11.45 | $102.28 | 821500 |
| 2022-09-16 | 11.09 | $101.29 | 2.7M |
| 2022-09-15 | 10.79 | $101.06 | 1.9M |
| 2022-09-14 | 10.48 | $104.44 | 972000 |
| 2022-09-13 | 11.00 | $103.80 | 1.5M |
| 2022-09-12 | 11.54 | $107.24 | 1.0M |
| 2022-09-09 | 11.09 | $106.44 | 949916 |
| 2022-09-08 | 10.86 | $106.01 | 1.4M |
| 2022-09-07 | 10.52 | $106.22 | 1.4M |
| 2022-09-06 | 10.27 | $103.06 | 1.5M |
| 2022-09-02 | 10.66 | $103.01 | 847646 |
| 2022-09-01 | 11.07 | $104.65 | 1.6M |
| 2022-08-31 | 11.62 | $103.14 | 1.7M |
| 2022-08-30 | 11.94 | $103.47 | 964315 |
| 2022-08-29 | 12.31 | $105.18 | 703733 |
| 2022-08-26 | 12.88 | $104.79 | 961700 |
| 2022-08-25 | 13.30 | $106.22 | 930939 |
| 2022-08-24 | 13.58 | $105.87 | 688120 |
| 2022-08-23 | 13.87 | $105.95 | 810400 |
| 2022-08-22 | 14.17 | $106.78 | 1.1M |
| 2022-08-19 | 14.05 | $107.69 | 922800 |
| 2022-08-18 | 13.71 | $107.40 | 789500 |
| 2022-08-17 | 13.51 | $106.97 | 1.0M |
| 2022-08-16 | 13.13 | $107.01 | 872100 |
| 2022-08-15 | 12.85 | $106.28 | 865200 |
| 2022-08-12 | 12.77 | $105.64 | 1.3M |
| 2022-08-11 | 12.89 | $104.33 | 994045 |
| 2022-08-10 | 13.09 | $105.17 | 982555 |
| 2022-08-09 | 13.11 | $105.22 | 624930 |
| 2022-08-08 | 13.16 | $103.97 | 1.3M |
| 2022-08-05 | 13.49 | $103.12 | 1.1M |
| 2022-08-04 | 13.93 | $103.85 | 1.3M |
| 2022-08-03 | 13.94 | $104.08 | 1.3M |
| 2022-08-02 | 14.07 | $103.65 | 1.3M |
| 2022-08-01 | 13.56 | $103.89 | 1.3M |
| 2022-07-29 | 13.23 | $103.81 | 1.3M |
| 2022-07-28 | 12.90 | $103.00 | 1.2M |
| 2022-07-27 | 12.76 | $100.47 | 1.1M |
| 2022-07-26 | 13.21 | $100.65 | 1.1M |
| 2022-07-25 | 13.68 | $98.96 | 880000 |
| 2022-07-22 | 14.17 | $97.86 | 917400 |
| 2022-07-21 | 14.36 | $96.23 | 1.3M |
| 2022-07-20 | 14.09 | $96.13 | 2.1M |
| 2022-07-19 | 13.85 | $99.07 | 1.4M |
| 2022-07-18 | 14.28 | $98.81 | 948730 |
| 2022-07-15 | 14.73 | $100.75 | 1.2M |
| 2022-07-14 | 15.36 | $100.11 | 868212 |
| 2022-07-13 | 15.86 | $100.13 | 915300 |
| 2022-07-12 | 16.65 | $100.46 | 1.0M |
| 2022-07-11 | 17.42 | $100.57 | 893023 |
| 2022-07-08 | 18.25 | $99.51 | 919300 |
| 2022-07-07 | 18.87 | $99.81 | 1.5M |
| 2022-07-06 | 19.56 | $101.26 | 1.5M |
| 2022-07-05 | 20.28 | $98.86 | 1.4M |
| 2022-07-01 | 21.05 | $102.58 | 1.6M |
| 2022-06-30 | 21.77 | $100.64 | 2.1M |
| 2022-06-29 | 22.76 | $99.31 | 948128 |
| 2022-06-28 | 23.59 | $99.12 | 1.5M |
| 2022-06-27 | 24.54 | $99.28 | 1.8M |
| 2022-06-24 | 25.33 | $97.16 | 1.8M |
| 2022-06-23 | 25.68 | $95.34 | 1.2M |
| 2022-06-22 | 25.41 | $93.37 | 2.1M |
| 2022-06-21 | 24.72 | $91.90 | 1.8M |
| 2022-06-17 | 23.30 | $90.37 | 2.6M |
| 2022-06-16 | 21.49 | $91.21 | 2.0M |
| 2022-06-15 | 19.60 | $91.88 | 1.7M |
| 2022-06-14 | 17.77 | $92.05 | 1.6M |
| 2022-06-13 | 15.88 | $95.58 | 1.6M |
| 2022-06-10 | 14.44 | $99.31 | 1.7M |
| 2022-06-09 | 13.47 | $99.52 | 1.2M |
| 2022-06-08 | 12.77 | $102.95 | 1.1M |
| 2022-06-07 | 13.07 | $105.60 | 1.2M |
| 2022-06-06 | 13.58 | $104.31 | 778000 |
| 2022-06-03 | 14.16 | $104.18 | 834700 |
| 2022-06-02 | 14.77 | $104.86 | 1.1M |
| 2022-06-01 | 15.41 | $104.67 | 1.6M |
| 2022-05-31 | 15.50 | $105.07 | 1.9M |
| 2022-05-27 | 15.54 | $106.53 | 1.2M |
| 2022-05-26 | 15.39 | $105.40 | 1.8M |
| 2022-05-25 | 15.04 | $105.81 | 2.5M |
| 2022-05-24 | 14.64 | $108.28 | 1.3M |
| 2022-05-23 | 14.22 | $105.02 | 1.2M |
| 2022-05-20 | 14.58 | $103.55 | 1.8M |
| 2022-05-19 | 15.03 | $102.87 | 1.9M |
| 2022-05-18 | 15.44 | $101.95 | 2.1M |
| 2022-05-17 | 16.22 | $103.45 | 1.3M |
| 2022-05-16 | 16.93 | $102.77 | 1.3M |
| 2022-05-13 | 17.74 | $102.09 | 1.6M |
| 2022-05-12 | 18.62 | $100.82 | 1.4M |
| 2022-05-11 | 19.25 | $101.75 | 1.7M |
| 2022-05-10 | 20.17 | $100.66 | 1.4M |
| 2022-05-09 | 21.19 | $101.94 | 1.8M |
| 2022-05-06 | 22.14 | $100.66 | 1.8M |
| 2022-05-05 | 22.56 | $101.07 | 1.3M |
| 2022-05-04 | 23.24 | $101.56 | 1.7M |
| 2022-05-03 | 23.90 | $99.56 | 1.9M |
| 2022-05-02 | 24.65 | $99.73 | 2.3M |
| 2022-04-29 | 25.43 | $100.05 | 2.0M |
| 2022-04-28 | 26.72 | $102.78 | 1.3M |
| 2022-04-27 | 27.47 | $102.09 | 1.1M |
| 2022-04-26 | 28.27 | $102.63 | 1.3M |
| 2022-04-25 | 28.92 | $102.91 | 1.4M |
| 2022-04-22 | 29.61 | $103.98 | 1.5M |
| 2022-04-21 | 29.33 | $105.76 | 1.1M |
| 2022-04-20 | 28.53 | $105.40 | 1.1M |
| 2022-04-19 | 27.86 | $104.52 | 1.4M |
| 2022-04-18 | 27.43 | $102.84 | 889332 |
| 2022-04-14 | 27.19 | $103.19 | 960600 |
| 2022-04-13 | 26.41 | $103.20 | 1.1M |
| 2022-04-12 | 25.59 | $104.41 | 1.3M |
| 2022-04-11 | 24.75 | $103.66 | 1.2M |
| 2022-04-08 | 23.44 | $104.49 | 1.4M |
| 2022-04-07 | 22.06 | $103.81 | 1.6M |
| 2022-04-06 | 20.75 | $103.97 | 1.4M |
| 2022-04-05 | 19.37 | $101.73 | 1.6M |
| 2022-04-04 | 18.26 | $100.49 | 1.1M |
| 2022-04-01 | 17.54 | $101.13 | 1.4M |
| 2022-03-31 | 16.73 | $99.81 | 1.6M |
| 2022-03-30 | 15.63 | $100.29 | 1.1M |
| 2022-03-29 | 14.68 | $99.18 | 1.4M |
| 2022-03-28 | 13.95 | $98.55 | 803400 |
| 2022-03-25 | 13.37 | $98.07 | 1.1M |
| 2022-03-24 | 12.88 | $96.61 | 1.3M |
| 2022-03-23 | 12.68 | $95.48 | 1.5M |
| 2022-03-22 | 12.79 | $95.37 | 1.6M |
| 2022-03-21 | 12.92 | $95.70 | 1.2M |
| 2022-03-18 | 12.97 | $94.68 | 2.8M |
| 2022-03-17 | 13.10 | $95.79 | 2.4M |
| 2022-03-16 | 13.18 | $94.60 | 2.1M |
| 2022-03-15 | 13.75 | $94.59 | 1.8M |
| 2022-03-14 | 14.18 | $93.78 | 1.6M |
| 2022-03-11 | 14.62 | $93.86 | 1.3M |
| 2022-03-10 | 15.13 | $93.56 | 2.0M |
| 2022-03-09 | 15.86 | $92.60 | 1.6M |
| 2022-03-08 | 16.63 | $94.00 | 1.9M |
| 2022-03-07 | 17.01 | $95.45 | 2.0M |
| 2022-03-04 | 17.50 | $94.61 | 2.0M |
| 2022-03-03 | 18.30 | $92.45 | 1.4M |
| 2022-03-02 | 18.83 | $90.59 | 1.7M |
| 2022-03-01 | 18.65 | $89.31 | 2.0M |
| 2022-02-28 | 18.46 | $90.88 | 1.7M |
| 2022-02-25 | 18.58 | $90.85 | 2.2M |
| 2022-02-24 | 18.71 | $88.68 | 2.8M |
| 2022-02-23 | 17.84 | $88.34 | 1.6M |
| 2022-02-22 | 17.15 | $89.79 | 1.5M |
| 2022-02-18 | 16.72 | $90.00 | 1.6M |
| 2022-02-17 | 16.27 | $89.39 | 1.4M |
| 2022-02-16 | 15.41 | $89.12 | 2.5M |
| 2022-02-15 | 14.44 | $88.90 | 2.1M |
| 2022-02-14 | 13.49 | $89.63 | 1.9M |
| 2022-02-11 | 12.52 | $91.21 | 2.3M |
| 2022-02-10 | 11.92 | $92.00 | 1.5M |
| 2022-02-09 | 11.51 | $94.32 | 1.4M |
| 2022-02-08 | 11.76 | $94.47 | 1.2M |
| 2022-02-07 | 12.16 | $94.72 | 1.5M |
| 2022-02-04 | 12.48 | $94.64 | 1.6M |
| 2022-02-03 | 12.88 | $95.69 | 1.9M |
| 2022-02-02 | 13.34 | $96.12 | 1.8M |
| 2022-02-01 | 13.70 | $95.16 | 1.8M |
| 2022-01-31 | 14.08 | $97.04 | 1.2M |
| 2022-01-28 | 14.76 | $96.57 | 1.1M |
| 2022-01-27 | 15.41 | $95.11 | 1.3M |
| 2022-01-26 | 15.99 | $94.11 | 1.5M |
| 2022-01-25 | 16.32 | $94.75 | 1.3M |
| 2022-01-24 | 16.74 | $95.13 | 1.8M |
| 2022-01-21 | 17.18 | $96.99 | 1.8M |
| 2022-01-20 | 17.26 | $96.67 | 1.4M |
| 2022-01-19 | 17.83 | $96.03 | 1.9M |
| 2022-01-18 | 18.45 | $95.77 | 1.3M |
| 2022-01-14 | 19.29 | $96.25 | 1.2M |
| 2022-01-13 | 19.72 | $97.28 | 1.1M |
| 2022-01-12 | 20.22 | $95.70 | 1.2M |
| 2022-01-11 | 21.29 | $95.32 | 1.1M |
| 2022-01-10 | 22.14 | $96.90 | 1.2M |
| 2022-01-07 | 22.23 | $97.21 | 1.2M |
| 2022-01-06 | 22.35 | $96.35 | 961440 |
| 2022-01-05 | 22.10 | $96.96 | 1.1M |
| 2022-01-04 | 21.89 | $95.85 | 1.1M |
| 2022-01-03 | 21.92 | $96.09 | 1.2M |
| 2021-12-31 | 21.96 | $97.07 | 624500 |
| 2021-12-30 | 21.29 | $97.12 | 503537 |
| 2021-12-29 | 20.66 | $96.92 | 556730 |
| 2021-12-28 | 20.04 | $96.50 | 651712 |
| 2021-12-27 | 19.53 | $95.28 | 673600 |
| 2021-12-23 | 19.33 | $94.65 | 733400 |
| 2021-12-22 | 19.16 | $94.77 | 657200 |
| 2021-12-21 | 18.98 | $94.73 | 1.4M |
| 2021-12-20 | 18.69 | $96.27 | 1.2M |
| 2021-12-17 | 18.13 | $96.29 | 2.9M |
| 2021-12-16 | 16.87 | $98.36 | 1.8M |
| 2021-12-15 | 15.42 | $96.98 | 2.5M |
| 2021-12-14 | 14.27 | $94.76 | 2.1M |
| 2021-12-13 | 13.50 | $95.11 | 1.6M |
| 2021-12-10 | 12.69 | $93.48 | 1.4M |
| 2021-12-09 | 12.38 | $92.80 | 903400 |
| 2021-12-08 | 12.20 | $92.56 | 1.0M |
| 2021-12-07 | 12.09 | $92.34 | 1.1M |
| 2021-12-06 | 12.08 | $92.26 | 1.4M |
| 2021-12-03 | 12.05 | $91.17 | 1.5M |
| 2021-12-02 | 12.61 | $88.87 | 1.4M |
| 2021-12-01 | 12.34 | $87.68 | 1.8M |
| 2021-11-30 | 12.05 | $86.93 | 3.7M |
| 2021-11-29 | 11.75 | $90.49 | 1.1M |
| 2021-11-26 | 12.23 | $89.17 | 733926 |
| 2021-11-24 | 12.79 | $90.69 | 791300 |
| 2021-11-23 | 12.98 | $91.00 | 956900 |
| 2021-11-22 | 12.85 | $91.52 | 826900 |
| 2021-11-19 | 12.71 | $90.52 | 1.2M |
| 2021-11-18 | 13.01 | $90.13 | 710135 |
| 2021-11-17 | 13.34 | $90.80 | 770500 |
| 2021-11-16 | 13.69 | $90.16 | 998200 |
| 2021-11-15 | 13.83 | $90.55 | 1.0M |
| 2021-11-12 | 14.08 | $88.75 | 1.4M |
| 2021-11-11 | 14.79 | $89.04 | 1.0M |
| 2021-11-10 | 15.34 | $90.64 | 797000 |
| 2021-11-09 | 15.79 | $89.79 | 998713 |
| 2021-11-08 | 16.37 | $88.95 | 1.7M |
| 2021-11-05 | 16.98 | $90.87 | 827348 |
| 2021-11-04 | 17.19 | $89.72 | 1.4M |
| 2021-11-03 | 17.73 | $89.87 | 1.0M |
| 2021-11-02 | 18.29 | $90.89 | 1.5M |
| 2021-11-01 | 18.37 | $90.34 | 970600 |
| 2021-10-29 | 18.79 | $90.06 | 1.2M |
| 2021-10-28 | 19.09 | $90.51 | 806606 |
| 2021-10-27 | 19.65 | $89.97 | 680003 |
| 2021-10-26 | 20.12 | $90.75 | 776200 |
| 2021-10-25 | 20.49 | $90.38 | 681520 |
| 2021-10-22 | 20.94 | $91.66 | 500700 |
| 2021-10-21 | 21.03 | $91.21 | 621800 |
| 2021-10-20 | 21.24 | $91.06 | 782242 |
| 2021-10-19 | 21.46 | $89.86 | 961800 |
| 2021-10-18 | 22.18 | $88.84 | 872300 |
| 2021-10-15 | 23.05 | $90.07 | 1.3M |
| 2021-10-14 | 23.59 | $89.90 | 1.0M |
| 2021-10-13 | 24.21 | $88.98 | 1.0M |
| 2021-10-12 | 25.27 | $87.82 | 918100 |
| 2021-10-11 | 26.46 | $87.33 | 879401 |
| 2021-10-08 | 27.71 | $88.81 | 674048 |
| 2021-10-07 | 28.82 | $89.72 | 679600 |
| 2021-10-06 | 29.68 | $90.58 | 798600 |
| 2021-10-05 | 30.82 | $88.89 | 940528 |
| 2021-10-04 | 32.43 | $89.37 | 1.3M |
| 2021-10-01 | 34.12 | $87.62 | 1.1M |
| 2021-09-30 | 35.67 | $88.20 | 1.2M |
| 2021-09-29 | 37.42 | $89.01 | 944307 |
| 2021-09-28 | 39.26 | $87.77 | 1.2M |
| 2021-09-27 | 40.85 | $88.33 | 830600 |
| 2021-09-24 | 42.88 | $90.00 | 1.0M |
| 2021-09-23 | 44.70 | $90.28 | 1.2M |
| 2021-09-22 | 46.57 | $91.23 | 893911 |
| 2021-09-21 | 48.36 | $91.38 | 1.2M |
| 2021-09-20 | 50.13 | $90.99 | 1.1M |
| 2021-09-17 | 52.04 | $90.75 | 2.3M |
| 2021-09-16 | 53.86 | $91.58 | 1.3M |
| 2021-09-15 | 55.62 | $92.02 | 1.2M |
| 2021-09-14 | 57.32 | $93.42 | 846729 |
| 2021-09-13 | 58.55 | $93.68 | 790741 |
| 2021-09-10 | 59.73 | $94.89 | 915223 |
| 2021-09-09 | 60.63 | $95.99 | 904700 |
| 2021-09-08 | 61.18 | $96.42 | 795414 |
| 2021-09-07 | 61.77 | $94.06 | 966500 |
| 2021-09-03 | 62.44 | $96.08 | 708900 |
| 2021-09-02 | 62.44 | $96.80 | 978400 |
| 2021-09-01 | 62.44 | $95.90 | 1.0M |
| 2021-08-31 | 62.50 | $94.48 | 1.0M |
| 2021-08-30 | 62.63 | $95.02 | 568722 |
| 2021-08-27 | 62.71 | $94.41 | 691900 |
| 2021-08-26 | 62.86 | $94.38 | 785112 |
| 2021-08-25 | 62.99 | $94.66 | 1.0M |
| 2021-08-24 | 63.13 | $94.45 | 778506 |
| 2021-08-23 | 63.20 | $95.79 | 1.1M |
| 2021-08-20 | 62.79 | $97.59 | 922717 |
| 2021-08-19 | 62.16 | $96.97 | 888400 |
| 2021-08-18 | 61.51 | $96.46 | 1.2M |
| 2021-08-17 | 60.84 | $97.36 | 1.2M |
| 2021-08-16 | 59.96 | $97.18 | 1.1M |
| 2021-08-13 | 59.04 | $96.21 | 502400 |
| 2021-08-12 | 58.12 | $95.60 | 455948 |
| 2021-08-11 | 57.14 | $96.41 | 597000 |
| 2021-08-10 | 55.96 | $96.10 | 566400 |
| 2021-08-09 | 54.74 | $96.33 | 835702 |
| 2021-08-06 | 53.45 | $96.31 | 781905 |
| 2021-08-05 | 52.06 | $96.48 | 743638 |
| 2021-08-04 | 50.60 | $95.83 | 1.2M |
| 2021-08-03 | 49.07 | $95.61 | 1.2M |
| 2021-08-02 | 47.41 | $94.70 | 1.4M |
| 2021-07-30 | 45.70 | $94.14 | 1.2M |
| 2021-07-29 | 43.90 | $94.58 | 832300 |
| 2021-07-28 | 42.00 | $94.44 | 1.4M |
| 2021-07-27 | 40.01 | $96.50 | 1.3M |
| 2021-07-26 | 37.91 | $94.16 | 1.1M |
| 2021-07-23 | 35.73 | $94.03 | 565437 |
| 2021-07-22 | 33.44 | $92.47 | 801200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected