NYSE : WELL

Welltower Inc.

$233.24 USD

-$2.76 (-1.17%)

Volume
2.49M
Average Volume
3.46M
Market Capitalization
$164.65B
P/E Ratio
113.78
Dividend Yield
1.27%
Price Target
$240.00
Year High
$239.11
Year Low
$156.23
Day High
—
Day Low
—
Payout Ratio
$1.40
Current Ratio
$3.20
Date Opening Price Closing Price %Chg Volume
2026-07-16 $234.26 $241.39 3.04% 2.6M
2026-07-15 $236.69 $233.29 -1.44% 2.55M
2026-07-14 $235.40 $236.00 0.25% 3.32M
2026-07-13 $233.17 $234.55 0.59% 1.9M
2026-07-10 $232.73 $231.59 -0.49% 2.53M
2026-07-09 $233.67 $232.12 -0.66% 1.65M
2026-07-08 $236.62 $233.90 -1.15% 2.56M
2026-07-07 $234.53 $237.59 1.30% 4.2M
2026-07-06 $235.87 $232.69 -1.35% 2.86M
2026-07-02 $231.15 $236.06 2.12% 4.13M
2026-07-01 $227.60 $230.19 1.14% 2.74M
2026-06-30 $226.31 $226.97 0.29% 4.46M
2026-06-29 $227.24 $227.73 0.22% 2.59M
2026-06-26 $227.03 $227.33 0.13% 4.94M
2026-06-25 $221.68 $223.73 0.92% 2.82M
2026-06-24 $218.85 $221.43 1.18% 5.36M
2026-06-23 $213.06 $217.67 2.16% 3.59M
2026-06-22 $207.80 $211.45 1.76% 3.64M
2026-06-18 $208.52 $206.65 -0.90% 8.06M
2026-06-17 $213.19 $206.55 -3.11% 4.86M
2026-06-16 $213.45 $213.50 0.02% 2.35M
2026-06-15 $212.65 $212.82 0.08% 4.47M
2026-06-12 $212.22 $214.23 0.95% 2.26M
2026-06-11 $212.59 $210.67 -0.90% 3.81M
2026-06-10 $208.70 $211.36 1.27% 3.11M
2026-06-09 $201.81 $206.77 2.46% 3.16M
2026-06-08 $207.12 $200.00 -3.44% 2.91M
2026-06-05 $200.88 $206.93 3.01% 3.18M
2026-06-04 $202.31 $200.85 -0.72% 2.84M
2026-06-03 $195.32 $199.59 2.19% 5.47M
2026-06-02 $197.25 $195.35 -0.96% 3.35M
2026-06-01 $205.03 $197.36 -3.74% 3.48M
2026-05-29 $209.99 $205.33 -2.22% 10.33M
2026-05-28 $213.94 $210.29 -1.71% 3.09M
2026-05-27 $216.99 $214.18 -1.29% 2.71M
2026-05-26 $217.58 $218.13 0.25% 3.24M
2026-05-22 $218.00 $216.17 -0.84% 2.29M
2026-05-21 $217.52 $216.01 -0.69% 4.19M
2026-05-20 $218.29 $218.61 0.15% 5.11M
2026-05-19 $212.03 $218.00 2.82% 7.05M
2026-05-18 $212.91 $212.61 -0.14% 1.99M
2026-05-15 $218.12 $213.74 -2.01% 4.53M
2026-05-14 $221.41 $217.75 -1.65% 2.9M
2026-05-13 $215.87 $220.14 1.98% 3.47M
2026-05-12 $213.86 $217.50 1.70% 2.93M
2026-05-11 $215.00 $214.84 -0.07% 2.63M
2026-05-08 $213.25 $214.63 0.65% 2.73M
2026-05-07 $215.31 $212.95 -1.10% 2.73M
2026-05-06 $214.21 $216.47 1.06% 2.33M
2026-05-05 $217.98 $214.30 -1.69% 2.67M
2026-05-04 $215.61 $217.14 0.71% 3.88M
2026-05-01 $217.36 $216.91 -0.21% 2.48M
2026-04-30 $211.46 $217.34 2.78% 4.14M
2026-04-29 $214.52 $212.09 -1.13% 3.65M
2026-04-28 $208.95 $214.23 2.53% 2.98M
2026-04-27 $206.40 $210.01 1.75% 2.11M
2026-04-24 $208.13 $208.75 0.30% 2.27M
2026-04-23 $200.85 $208.24 3.68% 2.33M
2026-04-22 $206.39 $199.70 -3.24% 3.52M
2026-04-21 $209.24 $206.39 -1.36% 3.66M
2026-04-20 $210.59 $209.45 -0.54% 2.12M
2026-04-17 $213.97 $210.52 -1.61% 3.28M
2026-04-16 $211.47 $214.51 1.44% 1.91M
2026-04-15 $210.32 $211.33 0.48% 2.28M
2026-04-14 $206.04 $210.99 2.40% 1.93M
2026-04-13 $207.65 $206.97 -0.33% 2.55M
2026-04-10 $206.13 $207.59 0.71% 2.42M
2026-04-09 $204.47 $206.34 0.91% 2.77M
2026-04-08 $202.54 $204.70 1.07% 3.55M
2026-04-07 $200.82 $201.58 0.38% 1.93M
2026-04-06 $201.61 $200.91 -0.35% 1.53M
2026-04-02 $198.84 $202.33 1.76% 2.23M
2026-04-01 $197.75 $198.86 0.56% 3.15M
2026-03-31 $196.11 $197.71 0.82% 3.43M
2026-03-30 $197.93 $195.30 -1.33% 2.53M
2026-03-27 $195.06 $195.77 0.36% 2.19M
2026-03-26 $195.01 $195.53 0.27% 1.97M
2026-03-25 $196.50 $196.73 0.12% 3.04M
2026-03-24 $193.34 $196.61 1.69% 2.6M
2026-03-23 $198.81 $195.00 -1.92% 3.6M
2026-03-20 $205.05 $195.94 -4.44% 9.17M
2026-03-19 $208.63 $206.09 -1.22% 2.54M
2026-03-18 $212.75 $209.21 -1.66% 3.09M
2026-03-17 $212.50 $213.16 0.31% 3.53M
2026-03-16 $209.68 $210.18 0.24% 2.94M
2026-03-13 $207.89 $207.82 -0.03% 2.79M
2026-03-12 $204.61 $206.20 0.78% 3.06M
2026-03-11 $207.46 $205.33 -1.03% 2.14M
2026-03-10 $206.95 $207.72 0.37% 2.82M
2026-03-09 $202.86 $207.68 2.38% 3.76M