Is Welltower Inc. (WELL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Welltower Inc. (WELL) research center and poll results.
NYSE : WELL
Welltower Inc.
$243.25 USD
$1.76 (0.73%)
- Volume
- 1.96M
- Average Volume
- 3.48M
- Market Capitalization
- $171.71B
- P/E Ratio
- 118.66
- Dividend Yield
- 1.22%
- Price Target
- $240.00
- Year High
- $246.43
- Year Low
- $156.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.40
- Current Ratio
- $3.20
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
229.28
2026-07-17
Close Price
$243.25
Vol: 2.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
59.20
Average
114.94
Maximum
229.28
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 229.28 | $243.25 | 2.8M |
| 2026-07-16 | 227.45 | $241.49 | 2.7M |
| 2026-07-15 | 226.05 | $233.29 | 2.5M |
| 2026-07-14 | 225.03 | $236.00 | 3.3M |
| 2026-07-13 | 223.94 | $234.55 | 1.9M |
| 2026-07-10 | 222.74 | $231.59 | 2.5M |
| 2026-07-09 | 221.73 | $232.12 | 1.7M |
| 2026-07-08 | 220.46 | $233.90 | 2.6M |
| 2026-07-07 | 218.77 | $237.59 | 4.2M |
| 2026-07-06 | 217.24 | $232.69 | 2.9M |
| 2026-07-02 | 215.64 | $236.06 | 4.1M |
| 2026-07-01 | 213.82 | $230.19 | 2.7M |
| 2026-06-30 | 212.08 | $226.97 | 4.5M |
| 2026-06-29 | 210.60 | $227.73 | 2.6M |
| 2026-06-26 | 209.48 | $227.33 | 4.9M |
| 2026-06-25 | 208.63 | $223.73 | 2.8M |
| 2026-06-24 | 208.15 | $221.43 | 5.4M |
| 2026-06-23 | 207.98 | $217.67 | 3.6M |
| 2026-06-22 | 207.91 | $211.45 | 3.6M |
| 2026-06-18 | 208.14 | $206.65 | 8.1M |
| 2026-06-17 | 208.74 | $206.55 | 4.9M |
| 2026-06-16 | 209.31 | $213.50 | 2.4M |
| 2026-06-15 | 209.26 | $212.82 | 4.5M |
| 2026-06-12 | 209.31 | $214.23 | 2.3M |
| 2026-06-11 | 209.49 | $210.67 | 3.8M |
| 2026-06-10 | 209.96 | $211.36 | 3.1M |
| 2026-06-09 | 210.27 | $206.77 | 3.2M |
| 2026-06-08 | 210.67 | $200.00 | 2.9M |
| 2026-06-05 | 211.40 | $206.93 | 3.2M |
| 2026-06-04 | 211.70 | $200.85 | 2.8M |
| 2026-06-03 | 212.48 | $199.59 | 5.5M |
| 2026-06-02 | 213.22 | $195.35 | 3.3M |
| 2026-06-01 | 214.31 | $197.36 | 3.5M |
| 2026-05-29 | 215.29 | $205.33 | 10.3M |
| 2026-05-28 | 215.89 | $210.29 | 3.1M |
| 2026-05-27 | 215.98 | $214.18 | 2.7M |
| 2026-05-26 | 215.98 | $218.13 | 3.2M |
| 2026-05-22 | 215.57 | $216.17 | 2.3M |
| 2026-05-21 | 215.20 | $216.01 | 4.2M |
| 2026-05-20 | 214.81 | $218.61 | 5.1M |
| 2026-05-19 | 213.87 | $218.00 | 7.0M |
| 2026-05-18 | 213.29 | $212.61 | 2.0M |
| 2026-05-15 | 213.13 | $213.74 | 4.5M |
| 2026-05-14 | 212.97 | $217.75 | 2.9M |
| 2026-05-13 | 212.81 | $220.14 | 3.5M |
| 2026-05-12 | 212.37 | $217.50 | 2.9M |
| 2026-05-11 | 212.04 | $214.84 | 2.6M |
| 2026-05-08 | 211.65 | $214.63 | 2.7M |
| 2026-05-07 | 211.29 | $212.95 | 2.7M |
| 2026-05-06 | 210.96 | $216.47 | 2.3M |
| 2026-05-05 | 210.38 | $214.30 | 2.7M |
| 2026-05-04 | 209.74 | $217.14 | 3.9M |
| 2026-05-01 | 208.93 | $216.91 | 2.5M |
| 2026-04-30 | 208.20 | $217.34 | 4.1M |
| 2026-04-29 | 207.27 | $212.09 | 3.7M |
| 2026-04-28 | 206.56 | $214.23 | 3.0M |
| 2026-04-27 | 205.61 | $210.01 | 2.1M |
| 2026-04-24 | 204.90 | $208.75 | 2.3M |
| 2026-04-23 | 204.24 | $208.24 | 2.3M |
| 2026-04-22 | 203.66 | $199.70 | 3.5M |
| 2026-04-21 | 203.51 | $206.39 | 3.7M |
| 2026-04-20 | 202.94 | $209.45 | 2.1M |
| 2026-04-17 | 202.26 | $210.52 | 3.3M |
| 2026-04-16 | 202.04 | $214.51 | 1.9M |
| 2026-04-15 | 201.77 | $211.33 | 2.3M |
| 2026-04-14 | 201.87 | $210.99 | 1.9M |
| 2026-04-13 | 201.83 | $206.97 | 2.5M |
| 2026-04-10 | 201.87 | $207.59 | 2.4M |
| 2026-04-09 | 201.80 | $206.34 | 2.8M |
| 2026-04-08 | 201.75 | $204.70 | 3.5M |
| 2026-04-07 | 201.90 | $201.58 | 1.9M |
| 2026-04-06 | 202.20 | $200.91 | 1.5M |
| 2026-04-02 | 202.37 | $202.33 | 2.2M |
| 2026-04-01 | 202.51 | $198.86 | 3.2M |
| 2026-03-31 | 202.91 | $197.71 | 3.4M |
| 2026-03-30 | 203.42 | $195.30 | 2.5M |
| 2026-03-27 | 204.17 | $195.77 | 2.2M |
| 2026-03-26 | 204.73 | $195.53 | 2.0M |
| 2026-03-25 | 205.38 | $196.73 | 3.0M |
| 2026-03-24 | 205.96 | $196.61 | 2.6M |
| 2026-03-23 | 206.59 | $195.00 | 3.6M |
| 2026-03-20 | 207.32 | $195.94 | 9.2M |
| 2026-03-19 | 207.93 | $206.09 | 2.5M |
| 2026-03-18 | 208.03 | $209.21 | 3.1M |
| 2026-03-17 | 207.99 | $213.16 | 3.5M |
| 2026-03-16 | 208.11 | $210.18 | 2.9M |
| 2026-03-13 | 208.14 | $207.82 | 2.8M |
| 2026-03-12 | 208.15 | $206.20 | 3.1M |
| 2026-03-11 | 208.24 | $205.33 | 2.1M |
| 2026-03-10 | 208.01 | $207.72 | 2.8M |
| 2026-03-09 | 207.49 | $207.68 | 3.8M |
| 2026-03-06 | 206.90 | $204.29 | 2.5M |
| 2026-03-05 | 206.24 | $205.05 | 4.2M |
| 2026-03-04 | 205.26 | $206.85 | 3.1M |
| 2026-03-03 | 204.29 | $208.00 | 2.4M |
| 2026-03-02 | 203.27 | $210.16 | 3.8M |
| 2026-02-27 | 202.18 | $207.12 | 6.2M |
| 2026-02-26 | 201.10 | $208.45 | 2.2M |
| 2026-02-25 | 199.88 | $208.25 | 2.3M |
| 2026-02-24 | 198.64 | $209.30 | 2.5M |
| 2026-02-23 | 197.36 | $209.54 | 2.4M |
| 2026-02-20 | 196.06 | $208.19 | 2.0M |
| 2026-02-19 | 194.75 | $208.01 | 2.2M |
| 2026-02-18 | 193.65 | $208.59 | 4.4M |
| 2026-02-17 | 192.62 | $215.48 | 4.8M |
| 2026-02-13 | 191.42 | $210.72 | 3.6M |
| 2026-02-12 | 190.29 | $208.14 | 6.7M |
| 2026-02-11 | 189.32 | $207.88 | 5.8M |
| 2026-02-10 | 188.34 | $200.84 | 3.3M |
| 2026-02-09 | 187.63 | $197.25 | 2.9M |
| 2026-02-06 | 187.07 | $195.92 | 2.9M |
| 2026-02-05 | 186.59 | $191.06 | 2.5M |
| 2026-02-04 | 186.32 | $185.48 | 2.2M |
| 2026-02-03 | 186.33 | $187.50 | 3.0M |
| 2026-02-02 | 186.19 | $187.43 | 3.2M |
| 2026-01-30 | 186.17 | $188.36 | 2.8M |
| 2026-01-29 | 186.03 | $185.69 | 2.6M |
| 2026-01-28 | 186.14 | $183.94 | 2.4M |
| 2026-01-27 | 186.43 | $183.49 | 2.5M |
| 2026-01-26 | 186.65 | $183.63 | 3.7M |
| 2026-01-23 | 186.85 | $183.68 | 4.7M |
| 2026-01-22 | 187.01 | $181.96 | 4.0M |
| 2026-01-21 | 187.23 | $186.00 | 3.8M |
| 2026-01-20 | 187.23 | $188.00 | 5.2M |
| 2026-01-16 | 187.21 | $191.38 | 3.2M |
| 2026-01-15 | 187.10 | $188.18 | 2.3M |
| 2026-01-14 | 187.21 | $188.71 | 2.4M |
| 2026-01-13 | 187.29 | $188.25 | 2.6M |
| 2026-01-12 | 187.22 | $186.68 | 2.4M |
| 2026-01-09 | 187.13 | $186.08 | 2.8M |
| 2026-01-08 | 187.38 | $186.31 | 2.4M |
| 2026-01-07 | 187.86 | $185.65 | 2.6M |
| 2026-01-06 | 188.62 | $185.66 | 3.6M |
| 2026-01-05 | 189.55 | $184.73 | 3.7M |
| 2026-01-02 | 190.51 | $186.94 | 2.2M |
| 2025-12-31 | 191.26 | $185.61 | 2.4M |
| 2025-12-30 | 192.14 | $187.96 | 1.7M |
| 2025-12-29 | 192.93 | $189.64 | 1.7M |
| 2025-12-26 | 193.86 | $187.86 | 995103 |
| 2025-12-24 | 194.78 | $187.70 | 818928 |
| 2025-12-23 | 195.63 | $186.86 | 2.4M |
| 2025-12-22 | 196.40 | $186.43 | 2.3M |
| 2025-12-19 | 197.07 | $186.01 | 16.2M |
| 2025-12-18 | 197.65 | $187.49 | 4.2M |
| 2025-12-17 | 198.12 | $189.16 | 4.5M |
| 2025-12-16 | 198.58 | $190.40 | 2.9M |
| 2025-12-15 | 198.92 | $190.47 | 3.9M |
| 2025-12-12 | 199.09 | $186.73 | 4.2M |
| 2025-12-11 | 199.31 | $184.97 | 7.1M |
| 2025-12-10 | 199.64 | $191.07 | 3.7M |
| 2025-12-09 | 199.70 | $195.80 | 3.4M |
| 2025-12-08 | 199.47 | $200.88 | 3.8M |
| 2025-12-05 | 198.93 | $204.31 | 2.7M |
| 2025-12-04 | 198.11 | $203.87 | 2.5M |
| 2025-12-03 | 197.23 | $201.92 | 2.6M |
| 2025-12-02 | 196.35 | $203.20 | 2.6M |
| 2025-12-01 | 195.31 | $203.90 | 2.6M |
| 2025-11-28 | 194.17 | $208.22 | 1.3M |
| 2025-11-26 | 192.80 | $206.25 | 2.3M |
| 2025-11-25 | 191.33 | $204.59 | 2.8M |
| 2025-11-24 | 190.09 | $202.30 | 6.1M |
| 2025-11-21 | 189.10 | $199.93 | 4.5M |
| 2025-11-20 | 188.01 | $197.58 | 5.0M |
| 2025-11-19 | 186.93 | $196.90 | 2.8M |
| 2025-11-18 | 185.88 | $198.29 | 4.0M |
| 2025-11-17 | 184.72 | $197.27 | 5.5M |
| 2025-11-14 | 183.74 | $193.82 | 2.8M |
| 2025-11-13 | 182.81 | $191.07 | 3.2M |
| 2025-11-12 | 181.86 | $191.64 | 3.9M |
| 2025-11-11 | 180.89 | $192.31 | 2.1M |
| 2025-11-10 | 179.75 | $191.06 | 3.4M |
| 2025-11-07 | 178.53 | $190.25 | 3.3M |
| 2025-11-06 | 177.32 | $187.76 | 3.8M |
| 2025-11-05 | 176.29 | $186.35 | 3.1M |
| 2025-11-04 | 175.43 | $184.35 | 2.6M |
| 2025-11-03 | 174.87 | $182.32 | 2.9M |
| 2025-10-31 | 174.46 | $181.04 | 4.0M |
| 2025-10-30 | 174.16 | $180.88 | 2.8M |
| 2025-10-29 | 173.89 | $176.96 | 4.8M |
| 2025-10-28 | 174.01 | $179.70 | 5.4M |
| 2025-10-27 | 173.93 | $182.61 | 3.4M |
| 2025-10-24 | 173.61 | $177.94 | 1.9M |
| 2025-10-23 | 173.46 | $176.06 | 1.8M |
| 2025-10-22 | 173.24 | $175.94 | 1.6M |
| 2025-10-21 | 172.99 | $175.12 | 3.5M |
| 2025-10-20 | 172.86 | $177.71 | 1.9M |
| 2025-10-17 | 172.35 | $175.09 | 3.2M |
| 2025-10-16 | 171.85 | $172.08 | 2.6M |
| 2025-10-15 | 171.58 | $172.34 | 2.9M |
| 2025-10-14 | 171.26 | $169.34 | 3.5M |
| 2025-10-13 | 171.05 | $166.85 | 2.2M |
| 2025-10-10 | 171.15 | $165.94 | 2.5M |
| 2025-10-09 | 171.31 | $167.27 | 2.4M |
| 2025-10-08 | 171.37 | $169.14 | 3.1M |
| 2025-10-07 | 171.32 | $173.00 | 2.2M |
| 2025-10-06 | 171.11 | $174.14 | 1.9M |
| 2025-10-03 | 170.87 | $175.04 | 2.0M |
| 2025-10-02 | 170.51 | $175.50 | 3.1M |
| 2025-10-01 | 170.12 | $179.38 | 3.1M |
| 2025-09-30 | 169.52 | $178.14 | 4.7M |
| 2025-09-29 | 169.00 | $176.20 | 3.4M |
| 2025-09-26 | 168.61 | $174.90 | 3.2M |
| 2025-09-25 | 168.23 | $171.70 | 2.8M |
| 2025-09-24 | 168.04 | $170.97 | 3.7M |
| 2025-09-23 | 167.78 | $172.55 | 3.1M |
| 2025-09-22 | 167.40 | $167.42 | 3.5M |
| 2025-09-19 | 167.25 | $165.19 | 20.2M |
| 2025-09-18 | 167.33 | $166.53 | 3.7M |
| 2025-09-17 | 167.31 | $165.91 | 3.8M |
| 2025-09-16 | 167.19 | $165.21 | 2.7M |
| 2025-09-15 | 167.05 | $168.92 | 2.1M |
| 2025-09-12 | 166.75 | $169.13 | 2.0M |
| 2025-09-11 | 166.39 | $168.47 | 1.8M |
| 2025-09-10 | 166.12 | $168.09 | 2.0M |
| 2025-09-09 | 165.95 | $168.85 | 2.1M |
| 2025-09-08 | 165.91 | $169.36 | 2.7M |
| 2025-09-05 | 165.84 | $167.82 | 2.7M |
| 2025-09-04 | 165.94 | $167.68 | 2.2M |
| 2025-09-03 | 166.00 | $167.43 | 2.1M |
| 2025-09-02 | 166.11 | $167.74 | 2.7M |
| 2025-08-29 | 166.16 | $168.28 | 1.7M |
| 2025-08-28 | 166.06 | $167.40 | 2.1M |
| 2025-08-27 | 165.95 | $167.75 | 1.8M |
| 2025-08-26 | 165.88 | $165.84 | 3.6M |
| 2025-08-25 | 165.88 | $164.90 | 1.3M |
| 2025-08-22 | 165.55 | $164.43 | 2.8M |
| 2025-08-21 | 165.41 | $166.94 | 2.3M |
| 2025-08-20 | 165.13 | $165.99 | 2.1M |
| 2025-08-19 | 164.91 | $163.57 | 1.7M |
| 2025-08-18 | 164.79 | $162.41 | 1.7M |
| 2025-08-15 | 164.69 | $162.90 | 2.5M |
| 2025-08-14 | 164.49 | $161.88 | 1.7M |
| 2025-08-13 | 164.28 | $163.04 | 3.0M |
| 2025-08-12 | 164.01 | $164.79 | 2.5M |
| 2025-08-11 | 163.60 | $168.03 | 2.5M |
| 2025-08-08 | 163.10 | $168.03 | 2.0M |
| 2025-08-07 | 162.46 | $169.68 | 2.7M |
| 2025-08-06 | 161.61 | $168.96 | 3.1M |
| 2025-08-05 | 160.78 | $169.69 | 3.1M |
| 2025-08-04 | 159.88 | $168.78 | 2.9M |
| 2025-08-01 | 159.15 | $166.24 | 2.4M |
| 2025-07-31 | 158.48 | $165.07 | 2.9M |
| 2025-07-30 | 157.76 | $166.38 | 2.5M |
| 2025-07-29 | 157.02 | $165.96 | 5.3M |
| 2025-07-28 | 156.41 | $158.29 | 2.2M |
| 2025-07-25 | 156.10 | $161.56 | 1.6M |
| 2025-07-24 | 155.70 | $161.40 | 2.4M |
| 2025-07-23 | 155.30 | $161.63 | 1.4M |
| 2025-07-22 | 154.93 | $161.09 | 1.9M |
| 2025-07-21 | 154.58 | $160.32 | 1.5M |
| 2025-07-18 | 154.13 | $159.05 | 1.6M |
| 2025-07-17 | 153.84 | $157.63 | 1.5M |
| 2025-07-16 | 153.55 | $157.55 | 1.8M |
| 2025-07-15 | 153.20 | $156.71 | 2.1M |
| 2025-07-14 | 152.98 | $158.07 | 2.7M |
| 2025-07-11 | 152.68 | $155.16 | 2.5M |
| 2025-07-10 | 152.43 | $152.72 | 2.2M |
| 2025-07-09 | 152.34 | $152.25 | 3.1M |
| 2025-07-08 | 152.24 | $151.76 | 2.4M |
| 2025-07-07 | 152.38 | $154.23 | 3.1M |
| 2025-07-03 | 152.32 | $152.77 | 1.5M |
| 2025-07-02 | 152.28 | $150.71 | 2.9M |
| 2025-07-01 | 152.36 | $151.60 | 3.2M |
| 2025-06-30 | 152.54 | $153.73 | 4.6M |
| 2025-06-27 | 152.56 | $152.13 | 3.4M |
| 2025-06-26 | 152.61 | $153.48 | 3.2M |
| 2025-06-25 | 152.52 | $153.43 | 3.1M |
| 2025-06-24 | 152.47 | $154.25 | 4.9M |
| 2025-06-23 | 152.22 | $154.12 | 5.2M |
| 2025-06-20 | 151.86 | $151.24 | 11.3M |
| 2025-06-18 | 151.71 | $153.18 | 4.3M |
| 2025-06-17 | 151.61 | $151.87 | 4.1M |
| 2025-06-16 | 151.55 | $150.58 | 2.2M |
| 2025-06-13 | 151.46 | $152.40 | 2.5M |
| 2025-06-12 | 151.18 | $151.91 | 1.6M |
| 2025-06-11 | 150.76 | $150.24 | 2.0M |
| 2025-06-10 | 150.51 | $150.90 | 2.4M |
| 2025-06-09 | 150.25 | $150.31 | 4.4M |
| 2025-06-06 | 150.19 | $154.45 | 1.9M |
| 2025-06-05 | 149.88 | $153.03 | 2.6M |
| 2025-06-04 | 149.80 | $152.05 | 2.6M |
| 2025-06-03 | 149.72 | $152.20 | 2.4M |
| 2025-06-02 | 149.66 | $155.22 | 2.1M |
| 2025-05-30 | 149.43 | $154.28 | 7.4M |
| 2025-05-29 | 149.23 | $153.07 | 2.8M |
| 2025-05-28 | 149.21 | $151.70 | 2.2M |
| 2025-05-27 | 149.20 | $152.47 | 2.3M |
| 2025-05-23 | 149.03 | $149.17 | 2.2M |
| 2025-05-22 | 148.92 | $146.90 | 2.0M |
| 2025-05-21 | 148.96 | $148.30 | 2.2M |
| 2025-05-20 | 148.92 | $151.22 | 2.7M |
| 2025-05-19 | 148.72 | $150.65 | 2.5M |
| 2025-05-16 | 148.37 | $148.72 | 2.4M |
| 2025-05-15 | 148.30 | $146.89 | 2.4M |
| 2025-05-14 | 148.24 | $143.40 | 3.0M |
| 2025-05-13 | 148.40 | $145.28 | 3.3M |
| 2025-05-12 | 148.41 | $145.63 | 3.2M |
| 2025-05-09 | 148.27 | $149.18 | 1.8M |
| 2025-05-08 | 147.90 | $148.25 | 2.6M |
| 2025-05-07 | 147.56 | $151.34 | 4.3M |
| 2025-05-06 | 146.82 | $150.50 | 2.5M |
| 2025-05-05 | 146.23 | $150.93 | 2.7M |
| 2025-05-02 | 145.85 | $150.72 | 2.4M |
| 2025-05-01 | 145.94 | $150.33 | 2.7M |
| 2025-04-30 | 146.07 | $152.59 | 4.3M |
| 2025-04-29 | 146.15 | $151.48 | 4.4M |
| 2025-04-28 | 146.24 | $149.05 | 2.4M |
| 2025-04-25 | 146.46 | $146.96 | 1.5M |
| 2025-04-24 | 146.60 | $147.75 | 1.7M |
| 2025-04-23 | 146.71 | $147.59 | 2.0M |
| 2025-04-22 | 146.74 | $147.25 | 3.4M |
| 2025-04-21 | 146.87 | $143.65 | 2.2M |
| 2025-04-17 | 147.01 | $147.27 | 2.0M |
| 2025-04-16 | 147.04 | $145.63 | 2.5M |
| 2025-04-15 | 147.20 | $146.59 | 1.9M |
| 2025-04-14 | 147.37 | $145.59 | 2.6M |
| 2025-04-11 | 147.65 | $142.67 | 2.7M |
| 2025-04-10 | 147.91 | $141.81 | 3.4M |
| 2025-04-09 | 148.11 | $141.49 | 4.7M |
| 2025-04-08 | 148.41 | $136.49 | 4.8M |
| 2025-04-07 | 148.95 | $138.81 | 5.4M |
| 2025-04-04 | 149.32 | $143.29 | 4.8M |
| 2025-04-03 | 149.53 | $152.43 | 4.0M |
| 2025-04-02 | 149.35 | $153.08 | 2.5M |
| 2025-04-01 | 149.44 | $154.15 | 3.2M |
| 2025-03-31 | 149.43 | $153.21 | 3.7M |
| 2025-03-28 | 149.61 | $153.42 | 2.9M |
| 2025-03-27 | 149.62 | $149.92 | 2.8M |
| 2025-03-26 | 149.70 | $149.85 | 1.8M |
| 2025-03-25 | 149.74 | $148.17 | 4.5M |
| 2025-03-24 | 149.91 | $149.84 | 4.5M |
| 2025-03-21 | 149.95 | $146.52 | 12.8M |
| 2025-03-20 | 150.06 | $147.89 | 4.8M |
| 2025-03-19 | 150.18 | $148.76 | 4.9M |
| 2025-03-18 | 150.23 | $149.97 | 2.8M |
| 2025-03-17 | 150.27 | $151.26 | 2.2M |
| 2025-03-14 | 150.20 | $147.84 | 2.5M |
| 2025-03-13 | 150.38 | $145.89 | 2.1M |
| 2025-03-12 | 150.41 | $147.38 | 2.5M |
| 2025-03-11 | 150.22 | $147.29 | 2.5M |
| 2025-03-10 | 150.01 | $146.20 | 3.3M |
| 2025-03-07 | 149.83 | $147.45 | 3.3M |
| 2025-03-06 | 149.57 | $148.97 | 3.7M |
| 2025-03-05 | 149.23 | $154.85 | 2.4M |
| 2025-03-04 | 148.43 | $153.90 | 3.0M |
| 2025-03-03 | 147.76 | $156.86 | 3.4M |
| 2025-02-28 | 146.74 | $153.51 | 5.3M |
| 2025-02-27 | 145.92 | $151.52 | 2.2M |
| 2025-02-26 | 145.09 | $150.65 | 2.0M |
| 2025-02-25 | 144.42 | $151.74 | 3.2M |
| 2025-02-24 | 143.75 | $150.64 | 2.3M |
| 2025-02-21 | 143.06 | $148.58 | 4.0M |
| 2025-02-20 | 142.24 | $150.32 | 3.3M |
| 2025-02-19 | 141.28 | $149.71 | 2.3M |
| 2025-02-18 | 140.48 | $150.80 | 3.1M |
| 2025-02-14 | 139.41 | $149.97 | 1.9M |
| 2025-02-13 | 138.35 | $151.44 | 4.2M |
| 2025-02-12 | 137.10 | $146.50 | 3.8M |
| 2025-02-11 | 136.12 | $143.40 | 2.6M |
| 2025-02-10 | 135.24 | $143.11 | 2.1M |
| 2025-02-07 | 134.32 | $142.59 | 2.1M |
| 2025-02-06 | 133.52 | $142.39 | 3.1M |
| 2025-02-05 | 132.61 | $142.19 | 2.1M |
| 2025-02-04 | 131.70 | $138.86 | 2.6M |
| 2025-02-03 | 131.05 | $140.38 | 3.4M |
| 2025-01-31 | 130.27 | $136.48 | 1.6M |
| 2025-01-30 | 129.74 | $137.18 | 1.9M |
| 2025-01-29 | 129.13 | $134.93 | 1.8M |
| 2025-01-28 | 128.64 | $137.15 | 2.0M |
| 2025-01-27 | 128.10 | $138.45 | 3.0M |
| 2025-01-24 | 127.50 | $136.75 | 3.5M |
| 2025-01-23 | 126.95 | $132.24 | 3.4M |
| 2025-01-22 | 126.57 | $131.15 | 3.7M |
| 2025-01-21 | 126.20 | $133.67 | 3.6M |
| 2025-01-17 | 125.80 | $129.34 | 2.7M |
| 2025-01-16 | 125.79 | $128.73 | 1.7M |
| 2025-01-15 | 125.79 | $126.59 | 2.5M |
| 2025-01-14 | 125.91 | $126.87 | 1.8M |
| 2025-01-13 | 125.99 | $125.72 | 2.4M |
| 2025-01-10 | 126.14 | $124.78 | 3.1M |
| 2025-01-08 | 126.36 | $126.48 | 2.4M |
| 2025-01-07 | 126.51 | $124.24 | 2.6M |
| 2025-01-06 | 126.87 | $124.05 | 2.1M |
| 2025-01-03 | 127.29 | $125.82 | 2.4M |
| 2025-01-02 | 127.68 | $124.72 | 1.7M |
| 2024-12-31 | 128.09 | $126.03 | 2.6M |
| 2024-12-30 | 128.49 | $124.92 | 1.3M |
| 2024-12-27 | 129.15 | $125.00 | 2.6M |
| 2024-12-26 | 129.87 | $126.39 | 1.1M |
| 2024-12-24 | 130.50 | $126.59 | 1.1M |
| 2024-12-23 | 130.95 | $125.62 | 1.9M |
| 2024-12-20 | 131.57 | $124.64 | 11.4M |
| 2024-12-19 | 132.23 | $123.78 | 4.6M |
| 2024-12-18 | 132.91 | $125.59 | 4.1M |
| 2024-12-17 | 133.54 | $129.23 | 3.5M |
| 2024-12-16 | 133.93 | $128.70 | 2.2M |
| 2024-12-13 | 134.30 | $129.12 | 2.0M |
| 2024-12-12 | 134.56 | $128.44 | 1.8M |
| 2024-12-11 | 134.89 | $128.59 | 2.3M |
| 2024-12-10 | 135.25 | $129.27 | 2.6M |
| 2024-12-09 | 135.67 | $129.45 | 3.8M |
| 2024-12-06 | 136.11 | $131.37 | 2.3M |
| 2024-12-05 | 136.39 | $132.61 | 2.5M |
| 2024-12-04 | 136.44 | $133.59 | 3.2M |
| 2024-12-03 | 136.52 | $132.85 | 3.1M |
| 2024-12-02 | 136.59 | $134.03 | 2.4M |
| 2024-11-29 | 136.55 | $138.18 | 2.1M |
| 2024-11-27 | 136.39 | $139.30 | 3.4M |
| 2024-11-26 | 136.34 | $138.96 | 2.9M |
| 2024-11-25 | 136.26 | $135.75 | 9.5M |
| 2024-11-22 | 136.00 | $137.91 | 1.6M |
| 2024-11-21 | 135.62 | $137.88 | 1.8M |
| 2024-11-20 | 135.33 | $137.40 | 1.7M |
| 2024-11-19 | 135.05 | $138.18 | 1.7M |
| 2024-11-18 | 134.64 | $137.01 | 2.3M |
| 2024-11-15 | 134.29 | $136.02 | 2.0M |
| 2024-11-14 | 134.10 | $134.42 | 2.2M |
| 2024-11-13 | 133.92 | $134.95 | 3.4M |
| 2024-11-12 | 133.69 | $135.96 | 2.4M |
| 2024-11-11 | 133.36 | $137.63 | 2.9M |
| 2024-11-08 | 132.85 | $138.20 | 2.5M |
| 2024-11-07 | 132.20 | $136.92 | 2.0M |
| 2024-11-06 | 131.51 | $133.67 | 2.9M |
| 2024-11-05 | 131.05 | $135.12 | 2.4M |
| 2024-11-04 | 130.53 | $134.31 | 2.1M |
| 2024-11-01 | 130.03 | $133.27 | 2.2M |
| 2024-10-31 | 129.64 | $134.88 | 4.0M |
| 2024-10-30 | 129.22 | $138.45 | 3.7M |
| 2024-10-29 | 128.65 | $137.34 | 4.2M |
| 2024-10-28 | 128.16 | $130.57 | 2.3M |
| 2024-10-25 | 128.03 | $130.20 | 1.8M |
| 2024-10-24 | 127.88 | $132.04 | 1.2M |
| 2024-10-23 | 127.61 | $131.77 | 1.7M |
| 2024-10-22 | 127.47 | $130.09 | 1.4M |
| 2024-10-21 | 127.35 | $130.06 | 2.4M |
| 2024-10-18 | 127.28 | $132.24 | 2.2M |
| 2024-10-17 | 126.93 | $130.74 | 2.0M |
| 2024-10-16 | 126.66 | $130.35 | 1.6M |
| 2024-10-15 | 126.53 | $129.25 | 2.4M |
| 2024-10-14 | 126.44 | $127.60 | 2.2M |
| 2024-10-11 | 126.52 | $125.18 | 1.8M |
| 2024-10-10 | 126.74 | $123.11 | 1.7M |
| 2024-10-09 | 127.03 | $124.34 | 2.4M |
| 2024-10-08 | 127.25 | $124.77 | 2.1M |
| 2024-10-07 | 127.46 | $124.27 | 2.9M |
| 2024-10-04 | 127.61 | $125.56 | 2.0M |
| 2024-10-03 | 127.56 | $126.46 | 1.7M |
| 2024-10-02 | 127.44 | $127.03 | 2.0M |
| 2024-10-01 | 127.31 | $127.58 | 2.0M |
| 2024-09-30 | 127.04 | $128.03 | 3.5M |
| 2024-09-27 | 126.67 | $127.20 | 2.3M |
| 2024-09-26 | 126.34 | $126.55 | 3.4M |
| 2024-09-25 | 126.06 | $129.08 | 2.8M |
| 2024-09-24 | 125.62 | $127.60 | 2.4M |
| 2024-09-23 | 125.20 | $128.59 | 2.4M |
| 2024-09-20 | 124.74 | $125.27 | 10.6M |
| 2024-09-19 | 124.37 | $125.39 | 3.1M |
| 2024-09-18 | 123.92 | $127.67 | 2.7M |
| 2024-09-17 | 123.36 | $127.46 | 2.1M |
| 2024-09-16 | 122.76 | $129.18 | 2.2M |
| 2024-09-13 | 122.10 | $129.75 | 2.1M |
| 2024-09-12 | 121.43 | $128.83 | 3.1M |
| 2024-09-11 | 120.86 | $128.66 | 4.0M |
| 2024-09-10 | 120.29 | $129.02 | 2.5M |
| 2024-09-09 | 119.67 | $127.33 | 3.5M |
| 2024-09-06 | 119.17 | $124.60 | 2.5M |
| 2024-09-05 | 118.73 | $124.00 | 2.6M |
| 2024-09-04 | 118.27 | $124.48 | 4.3M |
| 2024-09-03 | 117.79 | $122.06 | 2.9M |
| 2024-08-30 | 117.24 | $120.68 | 7.2M |
| 2024-08-29 | 116.84 | $120.55 | 2.0M |
| 2024-08-28 | 116.44 | $121.07 | 2.9M |
| 2024-08-27 | 115.95 | $120.26 | 2.4M |
| 2024-08-26 | 115.54 | $119.24 | 1.4M |
| 2024-08-23 | 115.16 | $119.37 | 2.2M |
| 2024-08-22 | 114.69 | $117.82 | 1.7M |
| 2024-08-21 | 114.22 | $116.33 | 3.0M |
| 2024-08-20 | 113.88 | $116.43 | 1.7M |
| 2024-08-19 | 113.54 | $115.54 | 1.7M |
| 2024-08-16 | 113.19 | $115.92 | 3.5M |
| 2024-08-15 | 112.77 | $116.34 | 2.5M |
| 2024-08-14 | 112.25 | $117.51 | 2.3M |
| 2024-08-13 | 111.71 | $117.17 | 1.7M |
| 2024-08-12 | 111.15 | $116.62 | 2.1M |
| 2024-08-09 | 110.59 | $117.40 | 2.2M |
| 2024-08-08 | 109.93 | $115.73 | 2.5M |
| 2024-08-07 | 109.37 | $114.82 | 3.4M |
| 2024-08-06 | 108.86 | $114.96 | 3.9M |
| 2024-08-05 | 108.35 | $111.04 | 4.1M |
| 2024-08-02 | 108.02 | $112.76 | 2.8M |
| 2024-08-01 | 107.71 | $112.39 | 2.0M |
| 2024-07-31 | 107.35 | $111.25 | 3.2M |
| 2024-07-30 | 107.09 | $112.24 | 4.0M |
| 2024-07-29 | 106.68 | $111.65 | 3.3M |
| 2024-07-26 | 106.31 | $109.78 | 2.1M |
| 2024-07-25 | 105.99 | $108.49 | 2.6M |
| 2024-07-24 | 105.65 | $109.55 | 2.2M |
| 2024-07-23 | 105.22 | $109.59 | 2.6M |
| 2024-07-22 | 104.89 | $108.63 | 1.7M |
| 2024-07-19 | 104.58 | $107.41 | 2.1M |
| 2024-07-18 | 104.36 | $105.95 | 1.6M |
| 2024-07-17 | 104.26 | $106.79 | 2.1M |
| 2024-07-16 | 104.11 | $105.94 | 2.2M |
| 2024-07-15 | 104.01 | $105.34 | 1.8M |
| 2024-07-12 | 103.94 | $104.20 | 3.5M |
| 2024-07-11 | 103.87 | $104.65 | 3.1M |
| 2024-07-10 | 103.81 | $104.55 | 2.4M |
| 2024-07-09 | 103.76 | $104.83 | 4.7M |
| 2024-07-08 | 103.71 | $104.42 | 3.7M |
| 2024-07-05 | 103.72 | $106.48 | 1.6M |
| 2024-07-03 | 103.65 | $105.35 | 1.2M |
| 2024-07-02 | 103.61 | $105.97 | 2.8M |
| 2024-07-01 | 103.51 | $104.00 | 2.5M |
| 2024-06-28 | 103.49 | $104.25 | 11.7M |
| 2024-06-27 | 103.39 | $103.35 | 2.6M |
| 2024-06-26 | 103.25 | $101.83 | 2.8M |
| 2024-06-25 | 103.20 | $100.93 | 3.1M |
| 2024-06-24 | 103.20 | $102.97 | 3.3M |
| 2024-06-21 | 103.05 | $102.32 | 17.6M |
| 2024-06-20 | 103.03 | $103.03 | 3.1M |
| 2024-06-18 | 102.93 | $103.94 | 2.2M |
| 2024-06-17 | 102.78 | $103.79 | 1.9M |
| 2024-06-14 | 102.65 | $104.04 | 1.9M |
| 2024-06-13 | 102.50 | $103.87 | 1.9M |
| 2024-06-12 | 102.35 | $102.87 | 2.2M |
| 2024-06-11 | 102.15 | $103.46 | 2.3M |
| 2024-06-10 | 101.95 | $103.53 | 2.3M |
| 2024-06-07 | 101.72 | $103.81 | 2.0M |
| 2024-06-06 | 101.48 | $104.65 | 1.7M |
| 2024-06-05 | 101.17 | $105.01 | 2.2M |
| 2024-06-04 | 100.79 | $104.49 | 2.0M |
| 2024-06-03 | 100.41 | $104.06 | 3.0M |
| 2024-05-31 | 100.00 | $103.67 | 7.1M |
| 2024-05-30 | 99.62 | $102.15 | 1.7M |
| 2024-05-29 | 99.23 | $100.64 | 2.1M |
| 2024-05-28 | 98.96 | $100.83 | 2.7M |
| 2024-05-24 | 98.71 | $100.87 | 1.9M |
| 2024-05-23 | 98.38 | $99.96 | 2.1M |
| 2024-05-22 | 98.08 | $101.87 | 2.3M |
| 2024-05-21 | 97.67 | $101.10 | 1.5M |
| 2024-05-20 | 97.26 | $100.84 | 1.8M |
| 2024-05-17 | 96.80 | $101.29 | 1.9M |
| 2024-05-16 | 96.30 | $100.95 | 2.3M |
| 2024-05-15 | 95.80 | $101.00 | 2.6M |
| 2024-05-14 | 95.23 | $98.82 | 2.7M |
| 2024-05-13 | 94.71 | $99.48 | 2.1M |
| 2024-05-10 | 94.19 | $98.83 | 1.8M |
| 2024-05-09 | 93.74 | $99.16 | 2.3M |
| 2024-05-08 | 93.30 | $98.40 | 2.3M |
| 2024-05-07 | 92.89 | $97.46 | 1.8M |
| 2024-05-06 | 92.61 | $96.78 | 1.6M |
| 2024-05-03 | 92.36 | $95.81 | 2.6M |
| 2024-05-02 | 92.16 | $96.08 | 3.1M |
| 2024-05-01 | 91.88 | $94.36 | 2.3M |
| 2024-04-30 | 91.73 | $95.28 | 3.9M |
| 2024-04-29 | 91.51 | $95.78 | 2.6M |
| 2024-04-26 | 91.32 | $94.34 | 1.9M |
| 2024-04-25 | 91.28 | $94.00 | 2.5M |
| 2024-04-24 | 91.22 | $93.70 | 2.7M |
| 2024-04-23 | 91.08 | $92.93 | 2.4M |
| 2024-04-22 | 91.00 | $91.61 | 1.9M |
| 2024-04-19 | 91.02 | $91.32 | 1.9M |
| 2024-04-18 | 91.11 | $90.81 | 1.9M |
| 2024-04-17 | 91.22 | $89.70 | 3.2M |
| 2024-04-16 | 91.42 | $88.31 | 1.9M |
| 2024-04-15 | 91.62 | $89.10 | 1.5M |
| 2024-04-12 | 91.73 | $89.79 | 1.8M |
| 2024-04-11 | 91.83 | $90.37 | 2.3M |
| 2024-04-10 | 91.94 | $90.20 | 4.6M |
| 2024-04-09 | 92.07 | $92.00 | 2.0M |
| 2024-04-08 | 92.11 | $91.79 | 1.8M |
| 2024-04-05 | 92.12 | $91.76 | 1.7M |
| 2024-04-04 | 92.13 | $90.44 | 1.8M |
| 2024-04-03 | 92.21 | $91.27 | 2.0M |
| 2024-04-02 | 92.23 | $90.98 | 2.6M |
| 2024-04-01 | 92.35 | $91.99 | 2.2M |
| 2024-03-28 | 92.39 | $93.44 | 3.5M |
| 2024-03-27 | 92.32 | $92.80 | 3.1M |
| 2024-03-26 | 92.28 | $91.01 | 1.8M |
| 2024-03-25 | 92.33 | $91.27 | 1.8M |
| 2024-03-22 | 92.36 | $92.08 | 1.7M |
| 2024-03-21 | 92.43 | $93.10 | 3.8M |
| 2024-03-20 | 92.46 | $92.99 | 2.2M |
| 2024-03-19 | 92.53 | $93.66 | 2.7M |
| 2024-03-18 | 92.48 | $92.30 | 2.1M |
| 2024-03-15 | 92.52 | $91.35 | 6.3M |
| 2024-03-14 | 92.64 | $91.70 | 2.5M |
| 2024-03-13 | 92.73 | $92.68 | 2.3M |
| 2024-03-12 | 92.46 | $92.86 | 1.7M |
| 2024-03-11 | 92.19 | $92.70 | 2.2M |
| 2024-03-08 | 91.94 | $92.00 | 3.1M |
| 2024-03-07 | 91.69 | $92.04 | 2.1M |
| 2024-03-06 | 91.42 | $92.07 | 1.8M |
| 2024-03-05 | 91.15 | $91.55 | 2.5M |
| 2024-03-04 | 90.90 | $93.40 | 2.5M |
| 2024-03-01 | 90.62 | $92.72 | 2.6M |
| 2024-02-29 | 90.40 | $92.16 | 8.9M |
| 2024-02-28 | 90.12 | $91.86 | 3.7M |
| 2024-02-27 | 89.87 | $92.12 | 2.7M |
| 2024-02-26 | 89.62 | $91.86 | 2.3M |
| 2024-02-23 | 89.40 | $93.41 | 2.0M |
| 2024-02-22 | 89.09 | $93.82 | 2.6M |
| 2024-02-21 | 88.75 | $94.25 | 3.0M |
| 2024-02-20 | 88.44 | $92.81 | 3.6M |
| 2024-02-16 | 88.25 | $93.13 | 3.1M |
| 2024-02-15 | 88.09 | $93.74 | 3.1M |
| 2024-02-14 | 87.85 | $93.37 | 5.7M |
| 2024-02-13 | 87.66 | $87.27 | 2.6M |
| 2024-02-12 | 87.87 | $87.55 | 1.9M |
| 2024-02-09 | 88.09 | $87.66 | 2.1M |
| 2024-02-08 | 88.20 | $86.98 | 2.2M |
| 2024-02-07 | 88.39 | $86.76 | 2.6M |
| 2024-02-06 | 88.53 | $86.53 | 2.8M |
| 2024-02-05 | 88.69 | $86.51 | 2.7M |
| 2024-02-02 | 88.79 | $87.93 | 3.9M |
| 2024-02-01 | 88.83 | $88.23 | 4.5M |
| 2024-01-31 | 88.87 | $86.51 | 2.8M |
| 2024-01-30 | 89.05 | $86.93 | 2.9M |
| 2024-01-29 | 89.22 | $87.17 | 1.6M |
| 2024-01-26 | 89.42 | $87.39 | 1.3M |
| 2024-01-25 | 89.60 | $87.22 | 1.8M |
| 2024-01-24 | 89.76 | $87.13 | 1.9M |
| 2024-01-23 | 89.90 | $88.06 | 2.4M |
| 2024-01-22 | 90.00 | $88.94 | 2.2M |
| 2024-01-19 | 89.98 | $89.85 | 1.9M |
| 2024-01-18 | 90.00 | $89.01 | 2.3M |
| 2024-01-17 | 90.05 | $89.64 | 2.0M |
| 2024-01-16 | 90.11 | $91.32 | 2.2M |
| 2024-01-12 | 90.14 | $91.93 | 1.9M |
| 2024-01-11 | 90.09 | $89.98 | 1.5M |
| 2024-01-10 | 90.02 | $90.73 | 1.9M |
| 2024-01-09 | 89.88 | $89.59 | 1.7M |
| 2024-01-08 | 89.79 | $89.81 | 1.8M |
| 2024-01-05 | 89.67 | $88.52 | 3.1M |
| 2024-01-04 | 89.62 | $88.70 | 1.8M |
| 2024-01-03 | 89.68 | $88.91 | 2.1M |
| 2024-01-02 | 89.72 | $90.24 | 1.9M |
| 2023-12-29 | 89.69 | $90.17 | 2.3M |
| 2023-12-28 | 89.63 | $91.16 | 1.3M |
| 2023-12-27 | 89.48 | $91.05 | 1.3M |
| 2023-12-26 | 89.40 | $90.46 | 1.0M |
| 2023-12-22 | 89.38 | $89.96 | 2.2M |
| 2023-12-21 | 89.36 | $89.95 | 2.1M |
| 2023-12-20 | 89.30 | $88.53 | 3.2M |
| 2023-12-19 | 89.31 | $90.29 | 2.1M |
| 2023-12-18 | 89.22 | $90.14 | 3.1M |
| 2023-12-15 | 89.09 | $90.79 | 7.2M |
| 2023-12-14 | 88.89 | $91.87 | 5.1M |
| 2023-12-13 | 88.61 | $90.85 | 2.7M |
| 2023-12-12 | 88.42 | $88.60 | 2.1M |
| 2023-12-11 | 88.26 | $88.07 | 2.2M |
| 2023-12-08 | 88.15 | $87.72 | 2.1M |
| 2023-12-07 | 88.00 | $87.51 | 2.5M |
| 2023-12-06 | 87.94 | $87.42 | 3.7M |
| 2023-12-05 | 87.85 | $89.88 | 3.3M |
| 2023-12-04 | 87.77 | $89.82 | 3.0M |
| 2023-12-01 | 87.70 | $89.46 | 3.3M |
| 2023-11-30 | 87.62 | $89.10 | 7.0M |
| 2023-11-29 | 87.43 | $88.20 | 2.5M |
| 2023-11-28 | 87.20 | $89.31 | 2.7M |
| 2023-11-27 | 86.83 | $90.12 | 2.3M |
| 2023-11-24 | 86.39 | $89.62 | 920030 |
| 2023-11-22 | 86.06 | $88.70 | 1.7M |
| 2023-11-21 | 85.76 | $88.74 | 2.0M |
| 2023-11-20 | 85.54 | $88.55 | 2.9M |
| 2023-11-17 | 85.26 | $87.49 | 2.2M |
| 2023-11-16 | 85.08 | $86.77 | 2.3M |
| 2023-11-15 | 84.94 | $86.28 | 3.5M |
| 2023-11-14 | 84.91 | $86.94 | 3.9M |
| 2023-11-13 | 84.89 | $85.47 | 2.6M |
| 2023-11-10 | 84.90 | $85.98 | 4.2M |
| 2023-11-09 | 84.86 | $84.64 | 2.6M |
| 2023-11-08 | 84.88 | $86.37 | 12.5M |
| 2023-11-07 | 84.85 | $85.65 | 9.9M |
| 2023-11-06 | 84.75 | $88.14 | 1.9M |
| 2023-11-03 | 84.45 | $88.45 | 2.6M |
| 2023-11-02 | 84.10 | $87.80 | 2.7M |
| 2023-11-01 | 83.86 | $85.43 | 3.0M |
| 2023-10-31 | 83.68 | $83.61 | 4.1M |
| 2023-10-30 | 83.46 | $81.87 | 5.9M |
| 2023-10-27 | 83.45 | $81.35 | 2.5M |
| 2023-10-26 | 83.48 | $83.04 | 2.6M |
| 2023-10-25 | 83.35 | $82.67 | 3.2M |
| 2023-10-24 | 83.23 | $84.29 | 3.5M |
| 2023-10-23 | 83.07 | $82.99 | 3.1M |
| 2023-10-20 | 83.08 | $83.89 | 2.6M |
| 2023-10-19 | 83.03 | $83.92 | 3.8M |
| 2023-10-18 | 83.02 | $85.76 | 1.7M |
| 2023-10-17 | 82.99 | $86.56 | 2.2M |
| 2023-10-16 | 82.85 | $85.67 | 2.4M |
| 2023-10-13 | 82.81 | $85.15 | 2.7M |
| 2023-10-12 | 82.77 | $85.00 | 2.7M |
| 2023-10-11 | 82.74 | $85.81 | 3.4M |
| 2023-10-10 | 82.58 | $83.67 | 2.4M |
| 2023-10-09 | 82.58 | $82.12 | 2.5M |
| 2023-10-06 | 82.66 | $81.48 | 3.8M |
| 2023-10-05 | 82.72 | $83.00 | 3.1M |
| 2023-10-04 | 82.69 | $81.65 | 3.0M |
| 2023-10-03 | 82.71 | $79.31 | 3.3M |
| 2023-10-02 | 82.79 | $81.73 | 5.1M |
| 2023-09-29 | 82.83 | $81.92 | 4.4M |
| 2023-09-28 | 82.88 | $80.46 | 2.1M |
| 2023-09-27 | 83.00 | $80.20 | 2.6M |
| 2023-09-26 | 83.15 | $81.09 | 1.8M |
| 2023-09-25 | 83.16 | $83.19 | 1.3M |
| 2023-09-22 | 83.05 | $82.83 | 2.5M |
| 2023-09-21 | 82.92 | $83.74 | 2.5M |
| 2023-09-20 | 82.79 | $85.26 | 2.1M |
| 2023-09-19 | 82.52 | $83.74 | 2.4M |
| 2023-09-18 | 82.35 | $84.79 | 2.2M |
| 2023-09-15 | 82.17 | $84.37 | 7.6M |
| 2023-09-14 | 82.04 | $84.51 | 2.8M |
| 2023-09-13 | 81.97 | $82.58 | 1.8M |
| 2023-09-12 | 82.01 | $83.59 | 1.8M |
| 2023-09-11 | 82.04 | $83.74 | 1.7M |
| 2023-09-08 | 82.07 | $82.60 | 1.2M |
| 2023-09-07 | 82.19 | $82.55 | 1.4M |
| 2023-09-06 | 82.33 | $81.98 | 2.0M |
| 2023-09-05 | 82.50 | $80.86 | 1.6M |
| 2023-09-01 | 82.69 | $82.64 | 1.3M |
| 2023-08-31 | 82.68 | $82.88 | 3.1M |
| 2023-08-30 | 82.73 | $82.91 | 1.4M |
| 2023-08-29 | 82.76 | $83.06 | 1.5M |
| 2023-08-28 | 82.84 | $81.29 | 767911 |
| 2023-08-25 | 82.88 | $81.03 | 1.4M |
| 2023-08-24 | 82.88 | $80.36 | 1.5M |
| 2023-08-23 | 82.92 | $81.00 | 1.6M |
| 2023-08-22 | 83.03 | $79.85 | 1.6M |
| 2023-08-21 | 83.19 | $80.32 | 2.2M |
| 2023-08-18 | 83.31 | $81.20 | 2.2M |
| 2023-08-17 | 83.36 | $81.79 | 1.9M |
| 2023-08-16 | 83.37 | $83.25 | 2.2M |
| 2023-08-15 | 83.23 | $83.27 | 1.6M |
| 2023-08-14 | 83.00 | $84.28 | 1.8M |
| 2023-08-11 | 82.75 | $84.26 | 1.9M |
| 2023-08-10 | 82.53 | $84.95 | 1.4M |
| 2023-08-09 | 82.33 | $85.47 | 2.0M |
| 2023-08-08 | 82.04 | $85.29 | 1.5M |
| 2023-08-07 | 81.82 | $84.79 | 1.6M |
| 2023-08-04 | 81.54 | $82.38 | 1.7M |
| 2023-08-03 | 81.41 | $83.79 | 2.2M |
| 2023-08-02 | 81.24 | $83.57 | 1.6M |
| 2023-08-01 | 81.12 | $84.60 | 2.4M |
| 2023-07-31 | 80.96 | $82.15 | 1.9M |
| 2023-07-28 | 80.90 | $81.01 | 1.2M |
| 2023-07-27 | 80.87 | $81.22 | 1.5M |
| 2023-07-26 | 80.81 | $83.24 | 1.6M |
| 2023-07-25 | 80.68 | $82.94 | 1.7M |
| 2023-07-24 | 80.51 | $82.67 | 1.2M |
| 2023-07-21 | 80.20 | $82.31 | 1.5M |
| 2023-07-20 | 80.00 | $82.01 | 1.6M |
| 2023-07-19 | 79.85 | $80.42 | 1.9M |
| 2023-07-18 | 79.79 | $78.60 | 1.8M |
| 2023-07-17 | 79.88 | $79.28 | 1.2M |
| 2023-07-14 | 79.93 | $79.98 | 2.1M |
| 2023-07-13 | 80.00 | $80.86 | 1.9M |
| 2023-07-12 | 80.06 | $79.69 | 2.3M |
| 2023-07-11 | 80.16 | $80.90 | 2.5M |
| 2023-07-10 | 80.17 | $79.17 | 1.7M |
| 2023-07-07 | 80.21 | $79.81 | 1.4M |
| 2023-07-06 | 80.24 | $80.29 | 1.8M |
| 2023-07-05 | 80.15 | $81.18 | 3.1M |
| 2023-07-03 | 79.90 | $81.47 | 968934 |
| 2023-06-30 | 79.61 | $80.89 | 4.2M |
| 2023-06-29 | 79.30 | $80.39 | 1.9M |
| 2023-06-28 | 79.01 | $80.06 | 2.0M |
| 2023-06-27 | 78.66 | $80.74 | 1.6M |
| 2023-06-26 | 78.30 | $79.57 | 2.3M |
| 2023-06-23 | 78.01 | $76.28 | 3.7M |
| 2023-06-22 | 77.90 | $78.46 | 1.6M |
| 2023-06-21 | 77.79 | $78.99 | 2.5M |
| 2023-06-20 | 77.67 | $79.22 | 2.7M |
| 2023-06-16 | 77.53 | $80.41 | 11.6M |
| 2023-06-15 | 77.35 | $80.15 | 4.3M |
| 2023-06-14 | 77.22 | $81.54 | 3.2M |
| 2023-06-13 | 77.02 | $81.95 | 2.3M |
| 2023-06-12 | 76.93 | $81.81 | 2.8M |
| 2023-06-09 | 76.81 | $81.10 | 2.3M |
| 2023-06-08 | 76.71 | $79.80 | 3.0M |
| 2023-06-07 | 76.69 | $80.42 | 2.6M |
| 2023-06-06 | 76.58 | $78.65 | 2.4M |
| 2023-06-05 | 76.47 | $76.09 | 1.5M |
| 2023-06-02 | 76.60 | $75.76 | 2.0M |
| 2023-06-01 | 76.66 | $74.61 | 1.9M |
| 2023-05-31 | 76.80 | $74.61 | 7.3M |
| 2023-05-30 | 76.94 | $73.13 | 1.9M |
| 2023-05-26 | 77.20 | $73.54 | 1.6M |
| 2023-05-25 | 77.48 | $73.62 | 1.9M |
| 2023-05-24 | 77.70 | $74.23 | 1.9M |
| 2023-05-23 | 77.80 | $76.17 | 1.6M |
| 2023-05-22 | 77.81 | $76.49 | 1.5M |
| 2023-05-19 | 77.75 | $76.54 | 1.8M |
| 2023-05-18 | 77.70 | $76.88 | 1.9M |
| 2023-05-17 | 77.65 | $77.51 | 1.9M |
| 2023-05-16 | 77.59 | $77.53 | 2.2M |
| 2023-05-15 | 77.49 | $80.13 | 2.2M |
| 2023-05-12 | 77.24 | $79.30 | 1.9M |
| 2023-05-11 | 76.98 | $79.15 | 2.5M |
| 2023-05-10 | 76.75 | $79.38 | 2.4M |
| 2023-05-09 | 76.51 | $78.32 | 4.3M |
| 2023-05-08 | 76.31 | $76.33 | 4.2M |
| 2023-05-05 | 76.14 | $78.76 | 1.7M |
| 2023-05-04 | 75.78 | $76.90 | 2.2M |
| 2023-05-03 | 75.46 | $77.52 | 2.3M |
| 2023-05-02 | 75.10 | $77.35 | 2.5M |
| 2023-05-01 | 74.82 | $78.26 | 2.0M |
| 2023-04-28 | 74.49 | $79.22 | 2.3M |
| 2023-04-27 | 74.08 | $77.99 | 2.1M |
| 2023-04-26 | 73.68 | $76.17 | 2.6M |
| 2023-04-25 | 73.31 | $76.39 | 2.2M |
| 2023-04-24 | 72.88 | $75.33 | 1.8M |
| 2023-04-21 | 72.49 | $75.63 | 1.5M |
| 2023-04-20 | 72.00 | $75.88 | 1.2M |
| 2023-04-19 | 71.51 | $76.25 | 1.3M |
| 2023-04-18 | 71.17 | $75.45 | 1.4M |
| 2023-04-17 | 70.85 | $75.24 | 1.8M |
| 2023-04-14 | 70.53 | $74.09 | 1.7M |
| 2023-04-13 | 70.36 | $74.50 | 2.0M |
| 2023-04-12 | 70.20 | $74.63 | 1.8M |
| 2023-04-11 | 70.05 | $74.34 | 2.4M |
| 2023-04-10 | 69.79 | $72.82 | 1.3M |
| 2023-04-06 | 69.54 | $71.55 | 1.9M |
| 2023-04-05 | 69.59 | $70.56 | 1.6M |
| 2023-04-04 | 69.80 | $70.38 | 2.2M |
| 2023-04-03 | 69.98 | $71.73 | 2.7M |
| 2023-03-31 | 70.15 | $71.69 | 3.6M |
| 2023-03-30 | 70.33 | $70.95 | 1.6M |
| 2023-03-29 | 70.50 | $69.96 | 2.0M |
| 2023-03-28 | 70.66 | $68.77 | 2.1M |
| 2023-03-27 | 70.92 | $67.88 | 1.8M |
| 2023-03-24 | 71.24 | $67.48 | 1.6M |
| 2023-03-23 | 71.61 | $65.76 | 1.7M |
| 2023-03-22 | 72.13 | $66.17 | 2.5M |
| 2023-03-21 | 72.61 | $69.39 | 2.5M |
| 2023-03-20 | 72.98 | $69.13 | 3.0M |
| 2023-03-17 | 73.39 | $68.75 | 4.9M |
| 2023-03-16 | 73.86 | $70.85 | 2.9M |
| 2023-03-15 | 74.10 | $71.25 | 2.6M |
| 2023-03-14 | 74.32 | $71.56 | 2.3M |
| 2023-03-13 | 74.54 | $69.21 | 2.7M |
| 2023-03-10 | 74.84 | $67.83 | 4.1M |
| 2023-03-09 | 75.15 | $72.45 | 4.6M |
| 2023-03-08 | 75.28 | $74.72 | 1.7M |
| 2023-03-07 | 75.29 | $73.97 | 4.8M |
| 2023-03-06 | 75.32 | $75.19 | 2.9M |
| 2023-03-03 | 75.35 | $75.31 | 2.0M |
| 2023-03-02 | 75.40 | $74.35 | 1.7M |
| 2023-03-01 | 75.42 | $73.09 | 2.7M |
| 2023-02-28 | 75.52 | $74.12 | 4.7M |
| 2023-02-27 | 75.54 | $74.27 | 1.2M |
| 2023-02-24 | 75.59 | $74.87 | 1.9M |
| 2023-02-23 | 75.55 | $76.17 | 1.7M |
| 2023-02-22 | 75.44 | $75.62 | 2.2M |
| 2023-02-21 | 75.40 | $76.82 | 2.3M |
| 2023-02-17 | 75.27 | $77.40 | 2.5M |
| 2023-02-16 | 75.04 | $78.05 | 2.9M |
| 2023-02-15 | 74.72 | $75.72 | 1.9M |
| 2023-02-14 | 74.52 | $75.75 | 1.7M |
| 2023-02-13 | 74.32 | $75.89 | 1.3M |
| 2023-02-10 | 74.08 | $75.28 | 2.0M |
| 2023-02-09 | 73.92 | $73.99 | 2.5M |
| 2023-02-08 | 73.81 | $75.00 | 1.7M |
| 2023-02-07 | 73.51 | $74.92 | 2.3M |
| 2023-02-06 | 73.23 | $74.52 | 2.0M |
| 2023-02-03 | 72.99 | $75.82 | 1.6M |
| 2023-02-02 | 72.57 | $76.27 | 1.9M |
| 2023-02-01 | 72.20 | $74.88 | 2.3M |
| 2023-01-31 | 71.80 | $75.04 | 2.6M |
| 2023-01-30 | 71.33 | $74.52 | 2.3M |
| 2023-01-27 | 70.90 | $75.19 | 2.1M |
| 2023-01-26 | 70.38 | $74.18 | 1.3M |
| 2023-01-25 | 69.97 | $73.86 | 1.5M |
| 2023-01-24 | 69.53 | $74.88 | 1.5M |
| 2023-01-23 | 69.01 | $74.28 | 2.1M |
| 2023-01-20 | 68.49 | $72.83 | 1.8M |
| 2023-01-19 | 68.03 | $71.65 | 2.0M |
| 2023-01-18 | 67.63 | $71.65 | 3.0M |
| 2023-01-17 | 67.27 | $71.71 | 1.6M |
| 2023-01-13 | 67.04 | $71.15 | 1.4M |
| 2023-01-12 | 66.85 | $72.10 | 2.4M |
| 2023-01-11 | 66.55 | $71.83 | 2.1M |
| 2023-01-10 | 66.25 | $68.99 | 2.1M |
| 2023-01-09 | 66.13 | $69.27 | 2.2M |
| 2023-01-06 | 65.95 | $69.78 | 1.7M |
| 2023-01-05 | 65.72 | $67.39 | 1.8M |
| 2023-01-04 | 65.76 | $68.84 | 2.3M |
| 2023-01-03 | 65.82 | $66.95 | 3.1M |
| 2022-12-30 | 66.03 | $65.55 | 1.2M |
| 2022-12-29 | 66.30 | $65.83 | 1.4M |
| 2022-12-28 | 66.56 | $64.84 | 1.6M |
| 2022-12-27 | 66.78 | $65.94 | 1.8M |
| 2022-12-23 | 66.82 | $65.07 | 1.1M |
| 2022-12-22 | 67.04 | $64.53 | 1.7M |
| 2022-12-21 | 67.28 | $63.97 | 1.8M |
| 2022-12-20 | 67.52 | $63.55 | 2.4M |
| 2022-12-19 | 67.75 | $63.70 | 2.4M |
| 2022-12-16 | 67.96 | $64.32 | 8.3M |
| 2022-12-15 | 68.08 | $67.12 | 2.5M |
| 2022-12-14 | 68.13 | $67.35 | 3.2M |
| 2022-12-13 | 68.26 | $66.26 | 4.4M |
| 2022-12-12 | 68.46 | $65.73 | 3.0M |
| 2022-12-09 | 68.75 | $66.67 | 2.8M |
| 2022-12-08 | 68.92 | $65.70 | 3.8M |
| 2022-12-07 | 68.96 | $65.00 | 10.4M |
| 2022-12-06 | 69.04 | $68.20 | 3.5M |
| 2022-12-05 | 68.70 | $70.19 | 3.0M |
| 2022-12-02 | 68.24 | $71.08 | 2.2M |
| 2022-12-01 | 67.61 | $70.99 | 3.3M |
| 2022-11-30 | 67.00 | $71.03 | 9.6M |
| 2022-11-29 | 66.45 | $69.20 | 2.4M |
| 2022-11-28 | 66.05 | $66.64 | 3.3M |
| 2022-11-25 | 65.79 | $69.53 | 956614 |
| 2022-11-23 | 65.31 | $69.35 | 1.6M |
| 2022-11-22 | 64.86 | $68.85 | 1.9M |
| 2022-11-21 | 64.44 | $68.18 | 2.3M |
| 2022-11-18 | 63.90 | $67.78 | 3.8M |
| 2022-11-17 | 63.41 | $66.72 | 2.4M |
| 2022-11-16 | 63.02 | $68.20 | 2.6M |
| 2022-11-15 | 62.58 | $69.91 | 2.8M |
| 2022-11-14 | 62.12 | $70.29 | 2.4M |
| 2022-11-11 | 61.60 | $71.58 | 3.0M |
| 2022-11-10 | 60.91 | $70.06 | 4.4M |
| 2022-11-09 | 60.37 | $66.50 | 4.3M |
| 2022-11-08 | 59.94 | $66.51 | 5.1M |
| 2022-11-07 | 59.52 | $61.46 | 2.5M |
| 2022-11-04 | 59.32 | $60.95 | 3.3M |
| 2022-11-03 | 59.20 | $58.40 | 2.6M |
| 2022-11-02 | 59.27 | $58.86 | 2.3M |
| 2022-11-01 | 59.44 | $60.10 | 1.8M |
| 2022-10-31 | 59.66 | $61.04 | 2.3M |
| 2022-10-28 | 59.87 | $61.50 | 2.2M |
| 2022-10-27 | 60.01 | $59.94 | 2.3M |
| 2022-10-26 | 60.18 | $60.40 | 3.9M |
| 2022-10-25 | 60.43 | $60.36 | 2.7M |
| 2022-10-24 | 60.63 | $57.51 | 3.6M |
| 2022-10-21 | 61.04 | $57.88 | 5.6M |
| 2022-10-20 | 61.49 | $58.98 | 1.8M |
| 2022-10-19 | 61.95 | $59.33 | 1.7M |
| 2022-10-18 | 62.43 | $60.67 | 2.4M |
| 2022-10-17 | 62.88 | $59.98 | 2.6M |
| 2022-10-14 | 63.44 | $57.84 | 2.7M |
| 2022-10-13 | 64.19 | $59.17 | 2.6M |
| 2022-10-12 | 64.87 | $57.91 | 2.4M |
| 2022-10-11 | 65.67 | $58.17 | 3.1M |
| 2022-10-10 | 66.52 | $57.37 | 3.6M |
| 2022-10-07 | 67.57 | $58.60 | 2.8M |
| 2022-10-06 | 68.52 | $59.76 | 2.8M |
| 2022-10-05 | 69.35 | $62.32 | 3.0M |
| 2022-10-04 | 70.12 | $64.38 | 4.3M |
| 2022-10-03 | 70.71 | $65.38 | 2.6M |
| 2022-09-30 | 71.23 | $64.32 | 3.2M |
| 2022-09-29 | 71.85 | $63.33 | 2.8M |
| 2022-09-28 | 72.51 | $65.42 | 1.8M |
| 2022-09-27 | 73.05 | $64.31 | 2.5M |
| 2022-09-26 | 73.68 | $65.77 | 3.0M |
| 2022-09-23 | 74.25 | $66.71 | 2.7M |
| 2022-09-22 | 74.86 | $68.25 | 2.0M |
| 2022-09-21 | 75.32 | $68.99 | 2.0M |
| 2022-09-20 | 75.73 | $69.56 | 2.2M |
| 2022-09-19 | 76.21 | $71.24 | 2.8M |
| 2022-09-16 | 76.63 | $72.82 | 7.7M |
| 2022-09-15 | 76.99 | $72.74 | 2.9M |
| 2022-09-14 | 77.43 | $73.98 | 3.8M |
| 2022-09-13 | 77.76 | $75.21 | 2.5M |
| 2022-09-12 | 78.09 | $78.26 | 2.3M |
| 2022-09-09 | 78.31 | $77.59 | 2.5M |
| 2022-09-08 | 78.49 | $76.37 | 2.3M |
| 2022-09-07 | 78.84 | $77.67 | 1.4M |
| 2022-09-06 | 79.09 | $76.28 | 1.9M |
| 2022-09-02 | 79.35 | $75.83 | 1.7M |
| 2022-09-01 | 79.59 | $76.58 | 2.0M |
| 2022-08-31 | 79.82 | $76.65 | 4.0M |
| 2022-08-30 | 80.10 | $76.11 | 2.1M |
| 2022-08-29 | 80.48 | $76.90 | 1.9M |
| 2022-08-26 | 80.94 | $77.33 | 1.8M |
| 2022-08-25 | 81.39 | $78.84 | 1.8M |
| 2022-08-24 | 81.74 | $77.51 | 2.6M |
| 2022-08-23 | 82.09 | $77.15 | 2.6M |
| 2022-08-22 | 82.48 | $79.14 | 2.5M |
| 2022-08-19 | 82.73 | $79.58 | 4.6M |
| 2022-08-18 | 82.89 | $80.00 | 2.5M |
| 2022-08-17 | 82.96 | $81.57 | 1.9M |
| 2022-08-16 | 82.95 | $80.66 | 2.0M |
| 2022-08-15 | 83.02 | $81.69 | 1.2M |
| 2022-08-12 | 82.98 | $82.69 | 2.0M |
| 2022-08-11 | 82.91 | $81.23 | 3.0M |
| 2022-08-10 | 82.85 | $83.31 | 2.9M |
| 2022-08-09 | 82.78 | $82.66 | 2.9M |
| 2022-08-08 | 82.77 | $81.60 | 2.1M |
| 2022-08-05 | 82.79 | $80.68 | 2.9M |
| 2022-08-04 | 82.87 | $81.00 | 2.6M |
| 2022-08-03 | 82.90 | $82.41 | 2.3M |
| 2022-08-02 | 82.86 | $83.67 | 1.9M |
| 2022-08-01 | 82.80 | $85.98 | 1.3M |
| 2022-07-29 | 82.66 | $86.34 | 3.9M |
| 2022-07-28 | 82.46 | $85.98 | 1.6M |
| 2022-07-27 | 82.32 | $84.53 | 1.4M |
| 2022-07-26 | 82.24 | $84.92 | 2.3M |
| 2022-07-25 | 82.15 | $84.12 | 1.7M |
| 2022-07-22 | 82.12 | $82.83 | 1.7M |
| 2022-07-21 | 82.06 | $81.33 | 1.7M |
| 2022-07-20 | 81.98 | $81.39 | 1.6M |
| 2022-07-19 | 81.85 | $82.13 | 2.1M |
| 2022-07-18 | 81.62 | $80.79 | 1.6M |
| 2022-07-15 | 81.47 | $81.22 | 2.1M |
| 2022-07-14 | 81.33 | $80.10 | 2.8M |
| 2022-07-13 | 81.20 | $81.91 | 2.2M |
| 2022-07-12 | 80.99 | $82.44 | 1.5M |
| 2022-07-11 | 80.98 | $82.11 | 971018 |
| 2022-07-08 | 81.03 | $82.11 | 1.3M |
| 2022-07-07 | 81.22 | $81.72 | 1.4M |
| 2022-07-06 | 81.60 | $81.67 | 1.3M |
| 2022-07-05 | 81.88 | $82.36 | 1.8M |
| 2022-07-01 | 82.16 | $83.21 | 1.7M |
| 2022-06-30 | 82.44 | $82.35 | 2.5M |
| 2022-06-29 | 82.73 | $83.23 | 1.5M |
| 2022-06-28 | 83.03 | $82.88 | 1.5M |
| 2022-06-27 | 83.39 | $83.17 | 2.0M |
| 2022-06-24 | 83.66 | $83.36 | 3.3M |
| 2022-06-23 | 83.94 | $81.71 | 2.7M |
| 2022-06-22 | 84.28 | $79.77 | 2.3M |
| 2022-06-21 | 84.67 | $78.68 | 2.5M |
| 2022-06-17 | 85.14 | $77.65 | 9.2M |
| 2022-06-16 | 85.64 | $77.70 | 2.8M |
| 2022-06-15 | 86.16 | $78.45 | 3.6M |
| 2022-06-14 | 86.72 | $77.45 | 2.8M |
| 2022-06-13 | 87.29 | $77.85 | 2.5M |
| 2022-06-10 | 87.82 | $82.07 | 2.2M |
| 2022-06-09 | 88.07 | $83.23 | 2.0M |
| 2022-06-08 | 88.26 | $85.98 | 2.0M |
| 2022-06-07 | 88.25 | $89.30 | 1.9M |
| 2022-06-06 | 88.14 | $87.14 | 1.4M |
| 2022-06-03 | 88.20 | $88.00 | 1.5M |
| 2022-06-02 | 88.30 | $88.87 | 1.9M |
| 2022-06-01 | 88.37 | $88.16 | 2.4M |
| 2022-05-31 | 88.49 | $89.09 | 7.3M |
| 2022-05-27 | 88.55 | $90.17 | 2.1M |
| 2022-05-26 | 88.58 | $88.58 | 2.0M |
| 2022-05-25 | 88.87 | $88.95 | 2.1M |
| 2022-05-24 | 89.09 | $88.42 | 2.3M |
| 2022-05-23 | 89.43 | $87.71 | 2.2M |
| 2022-05-20 | 89.82 | $88.11 | 2.5M |
| 2022-05-19 | 90.16 | $87.52 | 2.1M |
| 2022-05-18 | 90.65 | $88.22 | 2.0M |
| 2022-05-17 | 91.12 | $89.66 | 2.5M |
| 2022-05-16 | 91.47 | $88.85 | 1.8M |
| 2022-05-13 | 91.85 | $88.37 | 2.2M |
| 2022-05-12 | 92.24 | $87.08 | 2.1M |
| 2022-05-11 | 92.73 | $86.99 | 3.3M |
| 2022-05-10 | 93.21 | $85.80 | 3.4M |
| 2022-05-09 | 93.73 | $87.06 | 2.6M |
| 2022-05-06 | 94.23 | $88.43 | 2.6M |
| 2022-05-05 | 94.62 | $89.97 | 2.4M |
| 2022-05-04 | 94.98 | $90.22 | 2.9M |
| 2022-05-03 | 95.25 | $90.69 | 4.2M |
| 2022-05-02 | 95.60 | $90.12 | 2.4M |
| 2022-04-29 | 95.99 | $90.81 | 2.5M |
| 2022-04-28 | 96.25 | $94.44 | 1.5M |
| 2022-04-27 | 96.42 | $93.24 | 1.9M |
| 2022-04-26 | 96.68 | $95.26 | 2.0M |
| 2022-04-25 | 96.73 | $95.56 | 2.4M |
| 2022-04-22 | 96.76 | $94.94 | 1.9M |
| 2022-04-21 | 96.75 | $97.30 | 2.5M |
| 2022-04-20 | 96.52 | $97.51 | 2.4M |
| 2022-04-19 | 96.28 | $96.78 | 1.6M |
| 2022-04-18 | 96.07 | $96.49 | 2.2M |
| 2022-04-14 | 95.86 | $96.03 | 1.7M |
| 2022-04-13 | 95.66 | $96.90 | 1.6M |
| 2022-04-12 | 95.35 | $96.56 | 2.0M |
| 2022-04-11 | 95.03 | $96.37 | 1.4M |
| 2022-04-08 | 94.76 | $96.98 | 1.3M |
| 2022-04-07 | 94.47 | $96.29 | 2.0M |
| 2022-04-06 | 94.18 | $97.06 | 2.0M |
| 2022-04-05 | 93.76 | $95.69 | 1.9M |
| 2022-04-04 | 93.39 | $97.67 | 2.2M |
| 2022-04-01 | 92.86 | $97.82 | 2.0M |
| 2022-03-31 | 92.32 | $96.14 | 2.7M |
| 2022-03-30 | 91.78 | $97.86 | 1.8M |
| 2022-03-29 | 91.11 | $98.31 | 2.6M |
| 2022-03-28 | 90.31 | $96.26 | 1.7M |
| 2022-03-25 | 89.66 | $96.22 | 1.5M |
| 2022-03-24 | 89.06 | $94.66 | 2.3M |
| 2022-03-23 | 88.43 | $92.83 | 1.8M |
| 2022-03-22 | 87.83 | $92.62 | 2.6M |
| 2022-03-21 | 87.35 | $92.70 | 1.6M |
| 2022-03-18 | 86.86 | $92.17 | 3.6M |
| 2022-03-17 | 86.36 | $92.01 | 1.9M |
| 2022-03-16 | 85.95 | $90.71 | 2.1M |
| 2022-03-15 | 85.47 | $90.20 | 1.3M |
| 2022-03-14 | 84.95 | $90.97 | 2.5M |
| 2022-03-11 | 84.41 | $91.21 | 2.8M |
| 2022-03-10 | 83.88 | $90.44 | 2.2M |
| 2022-03-09 | 83.45 | $88.76 | 1.8M |
| 2022-03-08 | 83.01 | $88.33 | 2.7M |
| 2022-03-07 | 82.63 | $86.92 | 2.1M |
| 2022-03-04 | 82.30 | $87.08 | 2.5M |
| 2022-03-03 | 82.09 | $85.37 | 1.8M |
| 2022-03-02 | 82.06 | $84.35 | 2.1M |
| 2022-03-01 | 82.08 | $82.34 | 2.0M |
| 2022-02-28 | 82.29 | $83.29 | 4.3M |
| 2022-02-25 | 82.33 | $84.31 | 2.2M |
| 2022-02-24 | 82.29 | $82.02 | 2.3M |
| 2022-02-23 | 82.38 | $80.89 | 2.2M |
| 2022-02-22 | 82.61 | $82.96 | 3.6M |
| 2022-02-18 | 82.76 | $82.86 | 3.6M |
| 2022-02-17 | 82.99 | $82.14 | 3.4M |
| 2022-02-16 | 83.19 | $83.89 | 4.6M |
| 2022-02-15 | 83.27 | $81.16 | 2.8M |
| 2022-02-14 | 83.57 | $79.67 | 2.2M |
| 2022-02-11 | 83.96 | $80.11 | 2.6M |
| 2022-02-10 | 84.34 | $80.68 | 2.1M |
| 2022-02-09 | 84.62 | $81.80 | 2.1M |
| 2022-02-08 | 84.85 | $79.99 | 1.8M |
| 2022-02-07 | 85.23 | $80.73 | 1.8M |
| 2022-02-04 | 85.58 | $80.43 | 2.1M |
| 2022-02-03 | 85.94 | $82.76 | 1.6M |
| 2022-02-02 | 86.15 | $84.85 | 1.9M |
| 2022-02-01 | 86.32 | $84.66 | 2.1M |
| 2022-01-31 | 86.36 | $86.63 | 4.2M |
| 2022-01-28 | 86.32 | $84.06 | 3.1M |
| 2022-01-27 | 86.41 | $83.42 | 2.7M |
| 2022-01-26 | 86.50 | $83.85 | 2.7M |
| 2022-01-25 | 86.54 | $85.53 | 3.0M |
| 2022-01-24 | 86.47 | $86.02 | 3.8M |
| 2022-01-21 | 86.30 | $87.51 | 3.2M |
| 2022-01-20 | 86.08 | $85.98 | 2.1M |
| 2022-01-19 | 85.91 | $85.53 | 2.5M |
| 2022-01-18 | 85.65 | $87.18 | 2.1M |
| 2022-01-14 | 85.45 | $87.51 | 1.8M |
| 2022-01-13 | 85.23 | $87.71 | 2.2M |
| 2022-01-12 | 84.99 | $86.31 | 1.9M |
| 2022-01-11 | 84.79 | $86.33 | 1.8M |
| 2022-01-10 | 84.64 | $87.54 | 2.5M |
| 2022-01-07 | 84.40 | $87.83 | 2.8M |
| 2022-01-06 | 84.22 | $87.63 | 1.3M |
| 2022-01-05 | 84.12 | $86.98 | 1.8M |
| 2022-01-04 | 84.01 | $88.14 | 2.9M |
| 2022-01-03 | 83.75 | $85.56 | 2.2M |
| 2021-12-31 | 83.50 | $85.77 | 1.3M |
| 2021-12-30 | 83.31 | $85.90 | 1.4M |
| 2021-12-29 | 82.99 | $85.11 | 1.2M |
| 2021-12-28 | 82.71 | $84.73 | 1.2M |
| 2021-12-27 | 82.58 | $84.04 | 1.4M |
| 2021-12-23 | 82.47 | $82.79 | 1.2M |
| 2021-12-22 | 82.68 | $82.96 | 2.0M |
| 2021-12-21 | 82.83 | $82.64 | 1.5M |
| 2021-12-20 | 82.89 | $80.33 | 2.8M |
| 2021-12-17 | 83.09 | $83.20 | 7.2M |
| 2021-12-16 | 83.23 | $83.10 | 2.4M |
| 2021-12-15 | 83.39 | $82.95 | 2.5M |
| 2021-12-14 | 83.44 | $82.19 | 2.3M |
| 2021-12-13 | 83.54 | $83.44 | 2.1M |
| 2021-12-10 | 83.65 | $82.71 | 2.0M |
| 2021-12-09 | 83.78 | $84.15 | 1.8M |
| 2021-12-08 | 83.92 | $85.70 | 2.4M |
| 2021-12-07 | 83.90 | $84.78 | 2.3M |
| 2021-12-06 | 83.90 | $83.04 | 1.8M |
| 2021-12-03 | 83.98 | $80.40 | 2.9M |
| 2021-12-02 | 83.98 | $82.08 | 2.4M |
| 2021-12-01 | 84.02 | $79.36 | 2.1M |
| 2021-11-30 | 84.15 | $79.62 | 4.2M |
| 2021-11-29 | 84.29 | $82.04 | 2.7M |
| 2021-11-26 | 84.21 | $81.92 | 1.9M |
| 2021-11-24 | 84.25 | $87.07 | 1.5M |
| 2021-11-23 | 84.01 | $85.78 | 1.6M |
| 2021-11-22 | 83.74 | $84.01 | 1.6M |
| 2021-11-19 | 83.59 | $84.19 | 2.1M |
| 2021-11-18 | 83.43 | $86.15 | 1.5M |
| 2021-11-17 | 83.28 | $86.22 | 2.3M |
| 2021-11-16 | 83.20 | $84.00 | 2.0M |
| 2021-11-15 | 83.20 | $84.23 | 1.4M |
| 2021-11-12 | 83.16 | $85.55 | 1.2M |
| 2021-11-11 | 83.09 | $85.23 | 1.9M |
| 2021-11-10 | 83.02 | $87.01 | 3.0M |
| 2021-11-09 | 82.84 | $85.39 | 2.1M |
| 2021-11-08 | 82.73 | $84.76 | 2.4M |
| 2021-11-05 | 82.64 | $84.60 | 2.7M |
| 2021-11-04 | 82.54 | $80.47 | 3.1M |
| 2021-11-03 | 82.67 | $82.82 | 1.6M |
| 2021-11-02 | 82.68 | $81.89 | 1.9M |
| 2021-11-01 | 82.68 | $82.45 | 1.6M |
| 2021-10-29 | 82.74 | $80.40 | 3.7M |
| 2021-10-28 | 82.91 | $82.73 | 1.2M |
| 2021-10-27 | 82.90 | $82.30 | 2.1M |
| 2021-10-26 | 82.97 | $80.43 | 2.4M |
| 2021-10-25 | 83.10 | $80.98 | 2.8M |
| 2021-10-22 | 83.20 | $81.04 | 2.4M |
| 2021-10-21 | 83.31 | $83.15 | 1.6M |
| 2021-10-20 | 83.44 | $84.58 | 1.5M |
| 2021-10-19 | 83.48 | $84.07 | 1.2M |
| 2021-10-18 | 83.57 | $83.36 | 1.8M |
| 2021-10-15 | 83.69 | $84.11 | 1.5M |
| 2021-10-14 | 83.78 | $83.95 | 1.7M |
| 2021-10-13 | 83.97 | $83.29 | 1.1M |
| 2021-10-12 | 84.15 | $83.29 | 1.3M |
| 2021-10-11 | 84.36 | $82.84 | 761023 |
| 2021-10-08 | 84.63 | $82.69 | 766308 |
| 2021-10-07 | 84.83 | $82.93 | 1.0M |
| 2021-10-06 | 84.99 | $83.20 | 2.1M |
| 2021-10-05 | 85.13 | $81.74 | 1.6M |
| 2021-10-04 | 85.30 | $83.73 | 1.3M |
| 2021-10-01 | 85.45 | $83.85 | 1.2M |
| 2021-09-30 | 85.65 | $82.40 | 2.8M |
| 2021-09-29 | 85.93 | $83.79 | 1.7M |
| 2021-09-28 | 86.12 | $83.10 | 2.2M |
| 2021-09-27 | 86.25 | $82.79 | 1.7M |
| 2021-09-24 | 86.40 | $83.30 | 1.9M |
| 2021-09-23 | 86.47 | $85.74 | 1.6M |
| 2021-09-22 | 86.42 | $85.44 | 1.7M |
| 2021-09-21 | 86.38 | $85.94 | 1.4M |
| 2021-09-20 | 86.29 | $85.75 | 2.0M |
| 2021-09-17 | 86.21 | $85.83 | 3.5M |
| 2021-09-16 | 86.12 | $87.81 | 1.5M |
| 2021-09-15 | 85.95 | $86.88 | 1.7M |
| 2021-09-14 | 85.88 | $87.54 | 1.6M |
| 2021-09-13 | 85.77 | $88.22 | 2.4M |
| 2021-09-10 | 85.61 | $86.68 | 2.2M |
| 2021-09-09 | 85.47 | $86.11 | 2.9M |
| 2021-09-08 | 85.36 | $86.00 | 1.4M |
| 2021-09-07 | 85.31 | $85.09 | 2.1M |
| 2021-09-03 | 85.33 | $86.75 | 2.2M |
| 2021-09-02 | 85.26 | $87.75 | 2.1M |
| 2021-09-01 | 85.20 | $88.18 | 2.6M |
| 2021-08-31 | 85.04 | $87.53 | 3.1M |
| 2021-08-30 | 85.02 | $85.76 | 1.6M |
| 2021-08-27 | 85.05 | $85.64 | 2.0M |
| 2021-08-26 | 85.11 | $84.67 | 1.4M |
| 2021-08-25 | 85.26 | $84.89 | 1.5M |
| 2021-08-24 | 85.39 | $84.48 | 1.3M |
| 2021-08-23 | 85.58 | $84.18 | 1.1M |
| 2021-08-20 | 85.75 | $84.22 | 1.9M |
| 2021-08-19 | 85.92 | $84.08 | 2.0M |
| 2021-08-18 | 86.09 | $84.30 | 1.9M |
| 2021-08-17 | 86.27 | $85.59 | 1.5M |
| 2021-08-16 | 86.39 | $85.26 | 1.6M |
| 2021-08-13 | 86.35 | $85.11 | 2.4M |
| 2021-08-12 | 86.58 | $83.74 | 1.3M |
| 2021-08-11 | 86.82 | $83.95 | 2.0M |
| 2021-08-10 | 87.04 | $85.04 | 3.8M |
| 2021-08-09 | 87.13 | $85.56 | 1.7M |
| 2021-08-06 | 87.23 | $85.18 | 2.1M |
| 2021-08-05 | 87.29 | $86.58 | 1.2M |
| 2021-08-04 | 87.21 | $85.10 | 1.9M |
| 2021-08-03 | 87.20 | $87.11 | 1.7M |
| 2021-08-02 | 87.10 | $86.27 | 1.2M |
| 2021-07-30 | 87.03 | $86.86 | 2.4M |
| 2021-07-29 | 86.88 | $87.73 | 1.2M |
| 2021-07-28 | 86.64 | $87.39 | 986832 |
| 2021-07-27 | 86.44 | $88.27 | 1.6M |
| 2021-07-26 | 86.18 | $87.60 | 1.6M |
| 2021-07-23 | 86.00 | $87.76 | 1.1M |
| 2021-07-22 | 85.79 | $87.35 | 1.3M |
| 2021-07-21 | 85.59 | $87.99 | 1.6M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
230.11
2026-07-17
Close Price
$243.25
Vol: 2.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
60.56
Average
114.96
Maximum
230.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 230.11 | $243.25 | 2.8M |
| 2026-07-16 | 228.73 | $241.49 | 2.7M |
| 2026-07-15 | 227.39 | $233.29 | 2.5M |
| 2026-07-14 | 226.77 | $236.00 | 3.3M |
| 2026-07-13 | 225.79 | $234.55 | 1.9M |
| 2026-07-10 | 224.87 | $231.59 | 2.5M |
| 2026-07-09 | 224.16 | $232.12 | 1.7M |
| 2026-07-08 | 223.33 | $233.90 | 2.6M |
| 2026-07-07 | 222.21 | $237.59 | 4.2M |
| 2026-07-06 | 220.60 | $232.69 | 2.9M |
| 2026-07-02 | 219.32 | $236.06 | 4.1M |
| 2026-07-01 | 217.56 | $230.19 | 2.7M |
| 2026-06-30 | 216.23 | $226.97 | 4.5M |
| 2026-06-29 | 215.10 | $227.73 | 2.6M |
| 2026-06-26 | 213.77 | $227.33 | 4.9M |
| 2026-06-25 | 212.34 | $223.73 | 2.8M |
| 2026-06-24 | 211.15 | $221.43 | 5.4M |
| 2026-06-23 | 210.06 | $217.67 | 3.6M |
| 2026-06-22 | 209.26 | $211.45 | 3.6M |
| 2026-06-18 | 209.03 | $206.65 | 8.1M |
| 2026-06-17 | 209.28 | $206.55 | 4.9M |
| 2026-06-16 | 209.57 | $213.50 | 2.4M |
| 2026-06-15 | 209.16 | $212.82 | 4.5M |
| 2026-06-12 | 208.77 | $214.23 | 2.3M |
| 2026-06-11 | 208.20 | $210.67 | 3.8M |
| 2026-06-10 | 207.94 | $211.36 | 3.1M |
| 2026-06-09 | 207.58 | $206.77 | 3.2M |
| 2026-06-08 | 207.66 | $200.00 | 2.9M |
| 2026-06-05 | 208.47 | $206.93 | 3.2M |
| 2026-06-04 | 208.63 | $200.85 | 2.8M |
| 2026-06-03 | 209.45 | $199.59 | 5.5M |
| 2026-06-02 | 210.48 | $195.35 | 3.3M |
| 2026-06-01 | 212.08 | $197.36 | 3.5M |
| 2026-05-29 | 213.63 | $205.33 | 10.3M |
| 2026-05-28 | 214.50 | $210.29 | 3.1M |
| 2026-05-27 | 214.94 | $214.18 | 2.7M |
| 2026-05-26 | 215.02 | $218.13 | 3.2M |
| 2026-05-22 | 214.70 | $216.17 | 2.3M |
| 2026-05-21 | 214.54 | $216.01 | 4.2M |
| 2026-05-20 | 214.39 | $218.61 | 5.1M |
| 2026-05-19 | 213.94 | $218.00 | 7.0M |
| 2026-05-18 | 213.51 | $212.61 | 2.0M |
| 2026-05-15 | 213.61 | $213.74 | 4.5M |
| 2026-05-14 | 213.60 | $217.75 | 2.9M |
| 2026-05-13 | 213.16 | $220.14 | 3.5M |
| 2026-05-12 | 212.42 | $217.50 | 2.9M |
| 2026-05-11 | 211.89 | $214.84 | 2.6M |
| 2026-05-08 | 211.58 | $214.63 | 2.7M |
| 2026-05-07 | 211.26 | $212.95 | 2.7M |
| 2026-05-06 | 211.08 | $216.47 | 2.3M |
| 2026-05-05 | 210.51 | $214.30 | 2.7M |
| 2026-05-04 | 210.11 | $217.14 | 3.9M |
| 2026-05-01 | 209.37 | $216.91 | 2.5M |
| 2026-04-30 | 208.58 | $217.34 | 4.1M |
| 2026-04-29 | 207.66 | $212.09 | 3.7M |
| 2026-04-28 | 207.19 | $214.23 | 3.0M |
| 2026-04-27 | 206.45 | $210.01 | 2.1M |
| 2026-04-24 | 206.07 | $208.75 | 2.3M |
| 2026-04-23 | 205.79 | $208.24 | 2.3M |
| 2026-04-22 | 205.53 | $199.70 | 3.5M |
| 2026-04-21 | 206.15 | $206.39 | 3.7M |
| 2026-04-20 | 206.12 | $209.45 | 2.1M |
| 2026-04-17 | 205.77 | $210.52 | 3.3M |
| 2026-04-16 | 205.27 | $214.51 | 1.9M |
| 2026-04-15 | 204.30 | $211.33 | 2.3M |
| 2026-04-14 | 203.56 | $210.99 | 1.9M |
| 2026-04-13 | 202.78 | $206.97 | 2.5M |
| 2026-04-10 | 202.34 | $207.59 | 2.4M |
| 2026-04-09 | 201.78 | $206.34 | 2.8M |
| 2026-04-08 | 201.30 | $204.70 | 3.5M |
| 2026-04-07 | 200.95 | $201.58 | 1.9M |
| 2026-04-06 | 200.88 | $200.91 | 1.5M |
| 2026-04-02 | 200.88 | $202.33 | 2.2M |
| 2026-04-01 | 200.72 | $198.86 | 3.2M |
| 2026-03-31 | 200.92 | $197.71 | 3.4M |
| 2026-03-30 | 201.26 | $195.30 | 2.5M |
| 2026-03-27 | 201.88 | $195.77 | 2.2M |
| 2026-03-26 | 202.53 | $195.53 | 2.0M |
| 2026-03-25 | 203.26 | $196.73 | 3.0M |
| 2026-03-24 | 203.95 | $196.61 | 2.6M |
| 2026-03-23 | 204.72 | $195.00 | 3.6M |
| 2026-03-20 | 205.75 | $195.94 | 9.2M |
| 2026-03-19 | 206.78 | $206.09 | 2.5M |
| 2026-03-18 | 206.85 | $209.21 | 3.1M |
| 2026-03-17 | 206.60 | $213.16 | 3.5M |
| 2026-03-16 | 205.91 | $210.18 | 2.9M |
| 2026-03-13 | 205.47 | $207.82 | 2.8M |
| 2026-03-12 | 205.22 | $206.20 | 3.1M |
| 2026-03-11 | 205.11 | $205.33 | 2.1M |
| 2026-03-10 | 205.09 | $207.72 | 2.8M |
| 2026-03-09 | 204.82 | $207.68 | 3.8M |
| 2026-03-06 | 204.51 | $204.29 | 2.5M |
| 2026-03-05 | 204.54 | $205.05 | 4.2M |
| 2026-03-04 | 204.48 | $206.85 | 3.1M |
| 2026-03-03 | 204.23 | $208.00 | 2.4M |
| 2026-03-02 | 203.84 | $210.16 | 3.8M |
| 2026-02-27 | 203.17 | $207.12 | 6.2M |
| 2026-02-26 | 202.76 | $208.45 | 2.2M |
| 2026-02-25 | 202.16 | $208.25 | 2.3M |
| 2026-02-24 | 201.52 | $209.30 | 2.5M |
| 2026-02-23 | 200.70 | $209.54 | 2.4M |
| 2026-02-20 | 199.77 | $208.19 | 2.0M |
| 2026-02-19 | 198.88 | $208.01 | 2.2M |
| 2026-02-18 | 197.92 | $208.59 | 4.4M |
| 2026-02-17 | 196.79 | $215.48 | 4.8M |
| 2026-02-13 | 194.83 | $210.72 | 3.6M |
| 2026-02-12 | 193.15 | $208.14 | 6.7M |
| 2026-02-11 | 191.58 | $207.88 | 5.8M |
| 2026-02-10 | 189.86 | $200.84 | 3.3M |
| 2026-02-09 | 188.71 | $197.25 | 2.9M |
| 2026-02-06 | 187.81 | $195.92 | 2.9M |
| 2026-02-05 | 186.95 | $191.06 | 2.5M |
| 2026-02-04 | 186.52 | $185.48 | 2.2M |
| 2026-02-03 | 186.63 | $187.50 | 3.0M |
| 2026-02-02 | 186.54 | $187.43 | 3.2M |
| 2026-01-30 | 186.44 | $188.36 | 2.8M |
| 2026-01-29 | 186.24 | $185.69 | 2.6M |
| 2026-01-28 | 186.30 | $183.94 | 2.4M |
| 2026-01-27 | 186.55 | $183.49 | 2.5M |
| 2026-01-26 | 186.87 | $183.63 | 3.7M |
| 2026-01-23 | 187.21 | $183.68 | 4.7M |
| 2026-01-22 | 187.58 | $181.96 | 4.0M |
| 2026-01-21 | 188.18 | $186.00 | 3.8M |
| 2026-01-20 | 188.40 | $188.00 | 5.2M |
| 2026-01-16 | 188.45 | $191.38 | 3.2M |
| 2026-01-15 | 188.14 | $188.18 | 2.3M |
| 2026-01-14 | 188.13 | $188.71 | 2.4M |
| 2026-01-13 | 188.07 | $188.25 | 2.6M |
| 2026-01-12 | 188.05 | $186.68 | 2.4M |
| 2026-01-09 | 188.20 | $186.08 | 2.8M |
| 2026-01-08 | 188.42 | $186.31 | 2.4M |
| 2026-01-07 | 188.64 | $185.65 | 2.6M |
| 2026-01-06 | 188.96 | $185.66 | 3.6M |
| 2026-01-05 | 189.31 | $184.73 | 3.7M |
| 2026-01-02 | 189.79 | $186.94 | 2.2M |
| 2025-12-31 | 190.09 | $185.61 | 2.4M |
| 2025-12-30 | 190.56 | $187.96 | 1.7M |
| 2025-12-29 | 190.83 | $189.64 | 1.7M |
| 2025-12-26 | 190.96 | $187.86 | 995103 |
| 2025-12-24 | 191.28 | $187.70 | 818928 |
| 2025-12-23 | 191.66 | $186.86 | 2.4M |
| 2025-12-22 | 192.17 | $186.43 | 2.3M |
| 2025-12-19 | 192.77 | $186.01 | 16.2M |
| 2025-12-18 | 193.48 | $187.49 | 4.2M |
| 2025-12-17 | 194.11 | $189.16 | 4.5M |
| 2025-12-16 | 194.63 | $190.40 | 2.9M |
| 2025-12-15 | 195.08 | $190.47 | 3.9M |
| 2025-12-12 | 195.57 | $186.73 | 4.2M |
| 2025-12-11 | 196.50 | $184.97 | 7.1M |
| 2025-12-10 | 197.71 | $191.07 | 3.7M |
| 2025-12-09 | 198.41 | $195.80 | 3.4M |
| 2025-12-08 | 198.68 | $200.88 | 3.8M |
| 2025-12-05 | 198.45 | $204.31 | 2.7M |
| 2025-12-04 | 197.83 | $203.87 | 2.5M |
| 2025-12-03 | 197.20 | $201.92 | 2.6M |
| 2025-12-02 | 196.70 | $203.20 | 2.6M |
| 2025-12-01 | 196.02 | $203.90 | 2.6M |
| 2025-11-28 | 195.19 | $208.22 | 1.3M |
| 2025-11-26 | 193.82 | $206.25 | 2.3M |
| 2025-11-25 | 192.51 | $204.59 | 2.8M |
| 2025-11-24 | 191.24 | $202.30 | 6.1M |
| 2025-11-21 | 190.07 | $199.93 | 4.5M |
| 2025-11-20 | 189.03 | $197.58 | 5.0M |
| 2025-11-19 | 188.13 | $196.90 | 2.8M |
| 2025-11-18 | 187.21 | $198.29 | 4.0M |
| 2025-11-17 | 186.04 | $197.27 | 5.5M |
| 2025-11-14 | 184.86 | $193.82 | 2.8M |
| 2025-11-13 | 183.92 | $191.07 | 3.2M |
| 2025-11-12 | 183.17 | $191.64 | 3.9M |
| 2025-11-11 | 182.28 | $192.31 | 2.1M |
| 2025-11-10 | 181.22 | $191.06 | 3.4M |
| 2025-11-07 | 180.18 | $190.25 | 3.3M |
| 2025-11-06 | 179.12 | $187.76 | 3.8M |
| 2025-11-05 | 178.21 | $186.35 | 3.1M |
| 2025-11-04 | 177.36 | $184.35 | 2.6M |
| 2025-11-03 | 176.62 | $182.32 | 2.9M |
| 2025-10-31 | 176.02 | $181.04 | 4.0M |
| 2025-10-30 | 175.49 | $180.88 | 2.8M |
| 2025-10-29 | 174.93 | $176.96 | 4.8M |
| 2025-10-28 | 174.71 | $179.70 | 5.4M |
| 2025-10-27 | 174.19 | $182.61 | 3.4M |
| 2025-10-24 | 173.30 | $177.94 | 1.9M |
| 2025-10-23 | 172.81 | $176.06 | 1.8M |
| 2025-10-22 | 172.47 | $175.94 | 1.6M |
| 2025-10-21 | 172.11 | $175.12 | 3.5M |
| 2025-10-20 | 171.79 | $177.71 | 1.9M |
| 2025-10-17 | 171.17 | $175.09 | 3.2M |
| 2025-10-16 | 170.75 | $172.08 | 2.6M |
| 2025-10-15 | 170.61 | $172.34 | 2.9M |
| 2025-10-14 | 170.43 | $169.34 | 3.5M |
| 2025-10-13 | 170.55 | $166.85 | 2.2M |
| 2025-10-10 | 170.94 | $165.94 | 2.5M |
| 2025-10-09 | 171.46 | $167.27 | 2.4M |
| 2025-10-08 | 171.90 | $169.14 | 3.1M |
| 2025-10-07 | 172.20 | $173.00 | 2.2M |
| 2025-10-06 | 172.11 | $174.14 | 1.9M |
| 2025-10-03 | 171.90 | $175.04 | 2.0M |
| 2025-10-02 | 171.57 | $175.50 | 3.1M |
| 2025-10-01 | 171.15 | $179.38 | 3.1M |
| 2025-09-30 | 170.29 | $178.14 | 4.7M |
| 2025-09-29 | 169.46 | $176.20 | 3.4M |
| 2025-09-26 | 168.75 | $174.90 | 3.2M |
| 2025-09-25 | 168.10 | $171.70 | 2.8M |
| 2025-09-24 | 167.72 | $170.97 | 3.7M |
| 2025-09-23 | 167.38 | $172.55 | 3.1M |
| 2025-09-22 | 166.84 | $167.42 | 3.5M |
| 2025-09-19 | 166.78 | $165.19 | 20.2M |
| 2025-09-18 | 166.94 | $166.53 | 3.7M |
| 2025-09-17 | 166.99 | $165.91 | 3.8M |
| 2025-09-16 | 167.10 | $165.21 | 2.7M |
| 2025-09-15 | 167.30 | $168.92 | 2.1M |
| 2025-09-12 | 167.13 | $169.13 | 2.0M |
| 2025-09-11 | 166.92 | $168.47 | 1.8M |
| 2025-09-10 | 166.76 | $168.09 | 2.0M |
| 2025-09-09 | 166.62 | $168.85 | 2.1M |
| 2025-09-08 | 166.38 | $169.36 | 2.7M |
| 2025-09-05 | 166.07 | $167.82 | 2.7M |
| 2025-09-04 | 165.88 | $167.68 | 2.2M |
| 2025-09-03 | 165.69 | $167.43 | 2.1M |
| 2025-09-02 | 165.51 | $167.74 | 2.7M |
| 2025-08-29 | 165.28 | $168.28 | 1.7M |
| 2025-08-28 | 164.96 | $167.40 | 2.1M |
| 2025-08-27 | 164.70 | $167.75 | 1.8M |
| 2025-08-26 | 164.38 | $165.84 | 3.6M |
| 2025-08-25 | 164.23 | $164.90 | 1.3M |
| 2025-08-22 | 164.16 | $164.43 | 2.8M |
| 2025-08-21 | 164.13 | $166.94 | 2.3M |
| 2025-08-20 | 163.84 | $165.99 | 2.1M |
| 2025-08-19 | 163.61 | $163.57 | 1.7M |
| 2025-08-18 | 163.61 | $162.41 | 1.7M |
| 2025-08-15 | 163.74 | $162.90 | 2.5M |
| 2025-08-14 | 163.83 | $161.88 | 1.7M |
| 2025-08-13 | 164.03 | $163.04 | 3.0M |
| 2025-08-12 | 164.14 | $164.79 | 2.5M |
| 2025-08-11 | 164.07 | $168.03 | 2.5M |
| 2025-08-08 | 163.65 | $168.03 | 2.0M |
| 2025-08-07 | 163.19 | $169.68 | 2.7M |
| 2025-08-06 | 162.51 | $168.96 | 3.1M |
| 2025-08-05 | 161.83 | $169.69 | 3.1M |
| 2025-08-04 | 161.00 | $168.78 | 2.9M |
| 2025-08-01 | 160.18 | $166.24 | 2.4M |
| 2025-07-31 | 159.55 | $165.07 | 2.9M |
| 2025-07-30 | 158.97 | $166.38 | 2.5M |
| 2025-07-29 | 158.19 | $165.96 | 5.3M |
| 2025-07-28 | 157.37 | $158.29 | 2.2M |
| 2025-07-25 | 157.27 | $161.56 | 1.6M |
| 2025-07-24 | 156.82 | $161.40 | 2.4M |
| 2025-07-23 | 156.34 | $161.63 | 1.4M |
| 2025-07-22 | 155.78 | $161.09 | 1.9M |
| 2025-07-21 | 155.22 | $160.32 | 1.5M |
| 2025-07-18 | 154.68 | $159.05 | 1.6M |
| 2025-07-17 | 154.22 | $157.63 | 1.5M |
| 2025-07-16 | 153.86 | $157.55 | 1.8M |
| 2025-07-15 | 153.48 | $156.71 | 2.1M |
| 2025-07-14 | 153.14 | $158.07 | 2.7M |
| 2025-07-11 | 152.62 | $155.16 | 2.5M |
| 2025-07-10 | 152.35 | $152.72 | 2.2M |
| 2025-07-09 | 152.31 | $152.25 | 3.1M |
| 2025-07-08 | 152.32 | $151.76 | 2.4M |
| 2025-07-07 | 152.38 | $154.23 | 3.1M |
| 2025-07-03 | 152.18 | $152.77 | 1.5M |
| 2025-07-02 | 152.12 | $150.71 | 2.9M |
| 2025-07-01 | 152.27 | $151.60 | 3.2M |
| 2025-06-30 | 152.34 | $153.73 | 4.6M |
| 2025-06-27 | 152.19 | $152.13 | 3.4M |
| 2025-06-26 | 152.20 | $153.48 | 3.2M |
| 2025-06-25 | 152.06 | $153.43 | 3.1M |
| 2025-06-24 | 151.92 | $154.25 | 4.9M |
| 2025-06-23 | 151.67 | $154.12 | 5.2M |
| 2025-06-20 | 151.41 | $151.24 | 11.3M |
| 2025-06-18 | 151.43 | $153.18 | 4.3M |
| 2025-06-17 | 151.25 | $151.87 | 4.1M |
| 2025-06-16 | 151.18 | $150.58 | 2.2M |
| 2025-06-13 | 151.25 | $152.40 | 2.5M |
| 2025-06-12 | 151.13 | $151.91 | 1.6M |
| 2025-06-11 | 151.04 | $150.24 | 2.0M |
| 2025-06-10 | 151.13 | $150.90 | 2.4M |
| 2025-06-09 | 151.15 | $150.31 | 4.4M |
| 2025-06-06 | 151.24 | $154.45 | 1.9M |
| 2025-06-05 | 150.90 | $153.03 | 2.6M |
| 2025-06-04 | 150.68 | $152.05 | 2.6M |
| 2025-06-03 | 150.53 | $152.20 | 2.4M |
| 2025-06-02 | 150.36 | $155.22 | 2.1M |
| 2025-05-30 | 149.85 | $154.28 | 7.4M |
| 2025-05-29 | 149.38 | $153.07 | 2.8M |
| 2025-05-28 | 148.99 | $151.70 | 2.2M |
| 2025-05-27 | 148.71 | $152.47 | 2.3M |
| 2025-05-23 | 148.31 | $149.17 | 2.2M |
| 2025-05-22 | 148.22 | $146.90 | 2.0M |
| 2025-05-21 | 148.36 | $148.30 | 2.2M |
| 2025-05-20 | 148.37 | $151.22 | 2.7M |
| 2025-05-19 | 148.07 | $150.65 | 2.5M |
| 2025-05-16 | 147.79 | $148.72 | 2.4M |
| 2025-05-15 | 147.70 | $146.89 | 2.4M |
| 2025-05-14 | 147.78 | $143.40 | 3.0M |
| 2025-05-13 | 148.24 | $145.28 | 3.3M |
| 2025-05-12 | 148.56 | $145.63 | 3.2M |
| 2025-05-09 | 148.86 | $149.18 | 1.8M |
| 2025-05-08 | 148.83 | $148.25 | 2.6M |
| 2025-05-07 | 148.89 | $151.34 | 4.3M |
| 2025-05-06 | 148.63 | $150.50 | 2.5M |
| 2025-05-05 | 148.44 | $150.93 | 2.7M |
| 2025-05-02 | 148.17 | $150.72 | 2.4M |
| 2025-05-01 | 147.91 | $150.33 | 2.7M |
| 2025-04-30 | 147.65 | $152.59 | 4.3M |
| 2025-04-29 | 147.13 | $151.48 | 4.4M |
| 2025-04-28 | 146.67 | $149.05 | 2.4M |
| 2025-04-25 | 146.42 | $146.96 | 1.5M |
| 2025-04-24 | 146.37 | $147.75 | 1.7M |
| 2025-04-23 | 146.22 | $147.59 | 2.0M |
| 2025-04-22 | 146.08 | $147.25 | 3.4M |
| 2025-04-21 | 145.95 | $143.65 | 2.2M |
| 2025-04-17 | 146.20 | $147.27 | 2.0M |
| 2025-04-16 | 146.08 | $145.63 | 2.5M |
| 2025-04-15 | 146.13 | $146.59 | 1.9M |
| 2025-04-14 | 146.08 | $145.59 | 2.6M |
| 2025-04-11 | 146.13 | $142.67 | 2.7M |
| 2025-04-10 | 146.50 | $141.81 | 3.4M |
| 2025-04-09 | 146.99 | $141.49 | 4.7M |
| 2025-04-08 | 147.57 | $136.49 | 4.8M |
| 2025-04-07 | 148.74 | $138.81 | 5.4M |
| 2025-04-04 | 149.78 | $143.29 | 4.8M |
| 2025-04-03 | 150.46 | $152.43 | 4.0M |
| 2025-04-02 | 150.26 | $153.08 | 2.5M |
| 2025-04-01 | 149.96 | $154.15 | 3.2M |
| 2025-03-31 | 149.52 | $153.21 | 3.7M |
| 2025-03-28 | 149.13 | $153.42 | 2.9M |
| 2025-03-27 | 148.68 | $149.92 | 2.8M |
| 2025-03-26 | 148.55 | $149.85 | 1.8M |
| 2025-03-25 | 148.41 | $148.17 | 4.5M |
| 2025-03-24 | 148.44 | $149.84 | 4.5M |
| 2025-03-21 | 148.29 | $146.52 | 12.8M |
| 2025-03-20 | 148.48 | $147.89 | 4.8M |
| 2025-03-19 | 148.54 | $148.76 | 4.9M |
| 2025-03-18 | 148.51 | $149.97 | 2.8M |
| 2025-03-17 | 148.36 | $151.26 | 2.2M |
| 2025-03-14 | 148.06 | $147.84 | 2.5M |
| 2025-03-13 | 148.08 | $145.89 | 2.1M |
| 2025-03-12 | 148.31 | $147.38 | 2.5M |
| 2025-03-11 | 148.41 | $147.29 | 2.5M |
| 2025-03-10 | 148.52 | $146.20 | 3.3M |
| 2025-03-07 | 148.77 | $147.45 | 3.3M |
| 2025-03-06 | 148.91 | $148.97 | 3.7M |
| 2025-03-05 | 148.90 | $154.85 | 2.4M |
| 2025-03-04 | 148.27 | $153.90 | 3.0M |
| 2025-03-03 | 147.68 | $156.86 | 3.4M |
| 2025-02-28 | 146.72 | $153.51 | 5.3M |
| 2025-02-27 | 146.00 | $151.52 | 2.2M |
| 2025-02-26 | 145.42 | $150.65 | 2.0M |
| 2025-02-25 | 144.87 | $151.74 | 3.2M |
| 2025-02-24 | 144.15 | $150.64 | 2.3M |
| 2025-02-21 | 143.46 | $148.58 | 4.0M |
| 2025-02-20 | 142.92 | $150.32 | 3.3M |
| 2025-02-19 | 142.15 | $149.71 | 2.3M |
| 2025-02-18 | 141.35 | $150.80 | 3.1M |
| 2025-02-14 | 140.35 | $149.97 | 1.9M |
| 2025-02-13 | 139.34 | $151.44 | 4.2M |
| 2025-02-12 | 138.07 | $146.50 | 3.8M |
| 2025-02-11 | 137.18 | $143.40 | 2.6M |
| 2025-02-10 | 136.53 | $143.11 | 2.1M |
| 2025-02-07 | 135.83 | $142.59 | 2.1M |
| 2025-02-06 | 135.12 | $142.39 | 3.1M |
| 2025-02-05 | 134.36 | $142.19 | 2.1M |
| 2025-02-04 | 133.53 | $138.86 | 2.6M |
| 2025-02-03 | 132.97 | $140.38 | 3.4M |
| 2025-01-31 | 132.19 | $136.48 | 1.6M |
| 2025-01-30 | 131.74 | $137.18 | 1.9M |
| 2025-01-29 | 131.17 | $134.93 | 1.8M |
| 2025-01-28 | 130.77 | $137.15 | 2.0M |
| 2025-01-27 | 130.10 | $138.45 | 3.0M |
| 2025-01-24 | 129.22 | $136.75 | 3.5M |
| 2025-01-23 | 128.43 | $132.24 | 3.4M |
| 2025-01-22 | 128.03 | $131.15 | 3.7M |
| 2025-01-21 | 127.70 | $133.67 | 3.6M |
| 2025-01-17 | 127.08 | $129.34 | 2.7M |
| 2025-01-16 | 126.84 | $128.73 | 1.7M |
| 2025-01-15 | 126.64 | $126.59 | 2.5M |
| 2025-01-14 | 126.64 | $126.87 | 1.8M |
| 2025-01-13 | 126.62 | $125.72 | 2.4M |
| 2025-01-10 | 126.71 | $124.78 | 3.1M |
| 2025-01-08 | 126.92 | $126.48 | 2.4M |
| 2025-01-07 | 126.96 | $124.24 | 2.6M |
| 2025-01-06 | 127.25 | $124.05 | 2.1M |
| 2025-01-03 | 127.59 | $125.82 | 2.4M |
| 2025-01-02 | 127.77 | $124.72 | 1.7M |
| 2024-12-31 | 128.09 | $126.03 | 2.6M |
| 2024-12-30 | 128.31 | $124.92 | 1.3M |
| 2024-12-27 | 128.67 | $125.00 | 2.6M |
| 2024-12-26 | 129.05 | $126.39 | 1.1M |
| 2024-12-24 | 129.33 | $126.59 | 1.1M |
| 2024-12-23 | 129.62 | $125.62 | 1.9M |
| 2024-12-20 | 130.04 | $124.64 | 11.4M |
| 2024-12-19 | 130.61 | $123.78 | 4.6M |
| 2024-12-18 | 131.33 | $125.59 | 4.1M |
| 2024-12-17 | 131.94 | $129.23 | 3.5M |
| 2024-12-16 | 132.22 | $128.70 | 2.2M |
| 2024-12-13 | 132.59 | $129.12 | 2.0M |
| 2024-12-12 | 132.96 | $128.44 | 1.8M |
| 2024-12-11 | 133.43 | $128.59 | 2.3M |
| 2024-12-10 | 133.94 | $129.27 | 2.6M |
| 2024-12-09 | 134.43 | $129.45 | 3.8M |
| 2024-12-06 | 134.96 | $131.37 | 2.3M |
| 2024-12-05 | 135.33 | $132.61 | 2.5M |
| 2024-12-04 | 135.62 | $133.59 | 3.2M |
| 2024-12-03 | 135.84 | $132.85 | 3.1M |
| 2024-12-02 | 136.15 | $134.03 | 2.4M |
| 2024-11-29 | 136.37 | $138.18 | 2.1M |
| 2024-11-27 | 136.18 | $139.30 | 3.4M |
| 2024-11-26 | 135.85 | $138.96 | 2.9M |
| 2024-11-25 | 135.53 | $135.75 | 9.5M |
| 2024-11-22 | 135.50 | $137.91 | 1.6M |
| 2024-11-21 | 135.25 | $137.88 | 1.8M |
| 2024-11-20 | 134.97 | $137.40 | 1.7M |
| 2024-11-19 | 134.72 | $138.18 | 1.7M |
| 2024-11-18 | 134.35 | $137.01 | 2.3M |
| 2024-11-15 | 134.07 | $136.02 | 2.0M |
| 2024-11-14 | 133.87 | $134.42 | 2.2M |
| 2024-11-13 | 133.81 | $134.95 | 3.4M |
| 2024-11-12 | 133.69 | $135.96 | 2.4M |
| 2024-11-11 | 133.45 | $137.63 | 2.9M |
| 2024-11-08 | 133.01 | $138.20 | 2.5M |
| 2024-11-07 | 132.47 | $136.92 | 2.0M |
| 2024-11-06 | 132.00 | $133.67 | 2.9M |
| 2024-11-05 | 131.82 | $135.12 | 2.4M |
| 2024-11-04 | 131.48 | $134.31 | 2.1M |
| 2024-11-01 | 131.18 | $133.27 | 2.2M |
| 2024-10-31 | 130.96 | $134.88 | 4.0M |
| 2024-10-30 | 130.54 | $138.45 | 3.7M |
| 2024-10-29 | 129.71 | $137.34 | 4.2M |
| 2024-10-28 | 128.91 | $130.57 | 2.3M |
| 2024-10-25 | 128.73 | $130.20 | 1.8M |
| 2024-10-24 | 128.58 | $132.04 | 1.2M |
| 2024-10-23 | 128.22 | $131.77 | 1.7M |
| 2024-10-22 | 127.84 | $130.09 | 1.4M |
| 2024-10-21 | 127.61 | $130.06 | 2.4M |
| 2024-10-18 | 127.35 | $132.24 | 2.2M |
| 2024-10-17 | 126.83 | $130.74 | 2.0M |
| 2024-10-16 | 126.42 | $130.35 | 1.6M |
| 2024-10-15 | 126.01 | $129.25 | 2.4M |
| 2024-10-14 | 125.67 | $127.60 | 2.2M |
| 2024-10-11 | 125.46 | $125.18 | 1.8M |
| 2024-10-10 | 125.49 | $123.11 | 1.7M |
| 2024-10-09 | 125.74 | $124.34 | 2.4M |
| 2024-10-08 | 125.89 | $124.77 | 2.1M |
| 2024-10-07 | 126.01 | $124.27 | 2.9M |
| 2024-10-04 | 126.19 | $125.56 | 2.0M |
| 2024-10-03 | 126.26 | $126.46 | 1.7M |
| 2024-10-02 | 126.24 | $127.03 | 2.0M |
| 2024-10-01 | 126.15 | $127.58 | 2.0M |
| 2024-09-30 | 126.00 | $128.03 | 3.5M |
| 2024-09-27 | 125.79 | $127.20 | 2.3M |
| 2024-09-26 | 125.64 | $126.55 | 3.4M |
| 2024-09-25 | 125.54 | $129.08 | 2.8M |
| 2024-09-24 | 125.17 | $127.60 | 2.4M |
| 2024-09-23 | 124.92 | $128.59 | 2.4M |
| 2024-09-20 | 124.53 | $125.27 | 10.6M |
| 2024-09-19 | 124.45 | $125.39 | 3.1M |
| 2024-09-18 | 124.35 | $127.67 | 2.7M |
| 2024-09-17 | 124.01 | $127.46 | 2.1M |
| 2024-09-16 | 123.64 | $129.18 | 2.2M |
| 2024-09-13 | 123.06 | $129.75 | 2.1M |
| 2024-09-12 | 122.35 | $128.83 | 3.1M |
| 2024-09-11 | 121.67 | $128.66 | 4.0M |
| 2024-09-10 | 120.94 | $129.02 | 2.5M |
| 2024-09-09 | 120.09 | $127.33 | 3.5M |
| 2024-09-06 | 119.32 | $124.60 | 2.5M |
| 2024-09-05 | 118.77 | $124.00 | 2.6M |
| 2024-09-04 | 118.22 | $124.48 | 4.3M |
| 2024-09-03 | 117.56 | $122.06 | 2.9M |
| 2024-08-30 | 117.08 | $120.68 | 7.2M |
| 2024-08-29 | 116.71 | $120.55 | 2.0M |
| 2024-08-28 | 116.30 | $121.07 | 2.9M |
| 2024-08-27 | 115.80 | $120.26 | 2.4M |
| 2024-08-26 | 115.33 | $119.24 | 1.4M |
| 2024-08-23 | 114.92 | $119.37 | 2.2M |
| 2024-08-22 | 114.45 | $117.82 | 1.7M |
| 2024-08-21 | 114.09 | $116.33 | 3.0M |
| 2024-08-20 | 113.86 | $116.43 | 1.7M |
| 2024-08-19 | 113.59 | $115.54 | 1.7M |
| 2024-08-16 | 113.38 | $115.92 | 3.5M |
| 2024-08-15 | 113.11 | $116.34 | 2.5M |
| 2024-08-14 | 112.78 | $117.51 | 2.3M |
| 2024-08-13 | 112.28 | $117.17 | 1.7M |
| 2024-08-12 | 111.76 | $116.62 | 2.1M |
| 2024-08-09 | 111.25 | $117.40 | 2.2M |
| 2024-08-08 | 110.60 | $115.73 | 2.5M |
| 2024-08-07 | 110.06 | $114.82 | 3.4M |
| 2024-08-06 | 109.56 | $114.96 | 3.9M |
| 2024-08-05 | 108.99 | $111.04 | 4.1M |
| 2024-08-02 | 108.78 | $112.76 | 2.8M |
| 2024-08-01 | 108.36 | $112.39 | 2.0M |
| 2024-07-31 | 107.94 | $111.25 | 3.2M |
| 2024-07-30 | 107.59 | $112.24 | 4.0M |
| 2024-07-29 | 107.10 | $111.65 | 3.3M |
| 2024-07-26 | 106.62 | $109.78 | 2.1M |
| 2024-07-25 | 106.29 | $108.49 | 2.6M |
| 2024-07-24 | 106.05 | $109.55 | 2.2M |
| 2024-07-23 | 105.69 | $109.59 | 2.6M |
| 2024-07-22 | 105.27 | $108.63 | 1.7M |
| 2024-07-19 | 104.92 | $107.41 | 2.1M |
| 2024-07-18 | 104.66 | $105.95 | 1.6M |
| 2024-07-17 | 104.52 | $106.79 | 2.1M |
| 2024-07-16 | 104.28 | $105.94 | 2.2M |
| 2024-07-15 | 104.11 | $105.34 | 1.8M |
| 2024-07-12 | 103.98 | $104.20 | 3.5M |
| 2024-07-11 | 103.96 | $104.65 | 3.1M |
| 2024-07-10 | 103.89 | $104.55 | 2.4M |
| 2024-07-09 | 103.82 | $104.83 | 4.7M |
| 2024-07-08 | 103.71 | $104.42 | 3.7M |
| 2024-07-05 | 103.63 | $106.48 | 1.6M |
| 2024-07-03 | 103.33 | $105.35 | 1.2M |
| 2024-07-02 | 103.12 | $105.97 | 2.8M |
| 2024-07-01 | 102.82 | $104.00 | 2.5M |
| 2024-06-28 | 102.70 | $104.25 | 11.7M |
| 2024-06-27 | 102.53 | $103.35 | 2.6M |
| 2024-06-26 | 102.45 | $101.83 | 2.8M |
| 2024-06-25 | 102.51 | $100.93 | 3.1M |
| 2024-06-24 | 102.68 | $102.97 | 3.3M |
| 2024-06-21 | 102.65 | $102.32 | 17.6M |
| 2024-06-20 | 102.68 | $103.03 | 3.1M |
| 2024-06-18 | 102.65 | $103.94 | 2.2M |
| 2024-06-17 | 102.51 | $103.79 | 1.9M |
| 2024-06-14 | 102.38 | $104.04 | 1.9M |
| 2024-06-13 | 102.20 | $103.87 | 1.9M |
| 2024-06-12 | 102.03 | $102.87 | 2.2M |
| 2024-06-11 | 101.94 | $103.46 | 2.3M |
| 2024-06-10 | 101.78 | $103.53 | 2.3M |
| 2024-06-07 | 101.59 | $103.81 | 2.0M |
| 2024-06-06 | 101.36 | $104.65 | 1.7M |
| 2024-06-05 | 101.02 | $105.01 | 2.2M |
| 2024-06-04 | 100.60 | $104.49 | 2.0M |
| 2024-06-03 | 100.19 | $104.06 | 3.0M |
| 2024-05-31 | 99.78 | $103.67 | 7.1M |
| 2024-05-30 | 99.37 | $102.15 | 1.7M |
| 2024-05-29 | 99.07 | $100.64 | 2.1M |
| 2024-05-28 | 98.91 | $100.83 | 2.7M |
| 2024-05-24 | 98.71 | $100.87 | 1.9M |
| 2024-05-23 | 98.48 | $99.96 | 2.1M |
| 2024-05-22 | 98.32 | $101.87 | 2.3M |
| 2024-05-21 | 97.95 | $101.10 | 1.5M |
| 2024-05-20 | 97.62 | $100.84 | 1.8M |
| 2024-05-17 | 97.28 | $101.29 | 1.9M |
| 2024-05-16 | 96.86 | $100.95 | 2.3M |
| 2024-05-15 | 96.43 | $101.00 | 2.6M |
| 2024-05-14 | 95.95 | $98.82 | 2.7M |
| 2024-05-13 | 95.64 | $99.48 | 2.1M |
| 2024-05-10 | 95.24 | $98.83 | 1.8M |
| 2024-05-09 | 94.86 | $99.16 | 2.3M |
| 2024-05-08 | 94.41 | $98.40 | 2.3M |
| 2024-05-07 | 93.99 | $97.46 | 1.8M |
| 2024-05-06 | 93.62 | $96.78 | 1.6M |
| 2024-05-03 | 93.29 | $95.81 | 2.6M |
| 2024-05-02 | 93.03 | $96.08 | 3.1M |
| 2024-05-01 | 92.71 | $94.36 | 2.3M |
| 2024-04-30 | 92.53 | $95.28 | 3.9M |
| 2024-04-29 | 92.24 | $95.78 | 2.6M |
| 2024-04-26 | 91.87 | $94.34 | 1.9M |
| 2024-04-25 | 91.61 | $94.00 | 2.5M |
| 2024-04-24 | 91.36 | $93.70 | 2.7M |
| 2024-04-23 | 91.11 | $92.93 | 2.4M |
| 2024-04-22 | 90.92 | $91.61 | 1.9M |
| 2024-04-19 | 90.85 | $91.32 | 1.9M |
| 2024-04-18 | 90.80 | $90.81 | 1.9M |
| 2024-04-17 | 90.80 | $89.70 | 3.2M |
| 2024-04-16 | 90.91 | $88.31 | 1.9M |
| 2024-04-15 | 91.18 | $89.10 | 1.5M |
| 2024-04-12 | 91.40 | $89.79 | 1.8M |
| 2024-04-11 | 91.57 | $90.37 | 2.3M |
| 2024-04-10 | 91.70 | $90.20 | 4.6M |
| 2024-04-09 | 91.86 | $92.00 | 2.0M |
| 2024-04-08 | 91.84 | $91.79 | 1.8M |
| 2024-04-05 | 91.85 | $91.76 | 1.7M |
| 2024-04-04 | 91.86 | $90.44 | 1.8M |
| 2024-04-03 | 92.01 | $91.27 | 2.0M |
| 2024-04-02 | 92.08 | $90.98 | 2.6M |
| 2024-04-01 | 92.20 | $91.99 | 2.2M |
| 2024-03-28 | 92.22 | $93.44 | 3.5M |
| 2024-03-27 | 92.09 | $92.80 | 3.1M |
| 2024-03-26 | 92.02 | $91.01 | 1.8M |
| 2024-03-25 | 92.13 | $91.27 | 1.8M |
| 2024-03-22 | 92.22 | $92.08 | 1.7M |
| 2024-03-21 | 92.23 | $93.10 | 3.8M |
| 2024-03-20 | 92.14 | $92.99 | 2.2M |
| 2024-03-19 | 92.05 | $93.66 | 2.7M |
| 2024-03-18 | 91.88 | $92.30 | 2.1M |
| 2024-03-15 | 91.84 | $91.35 | 6.3M |
| 2024-03-14 | 91.89 | $91.70 | 2.5M |
| 2024-03-13 | 91.91 | $92.68 | 2.3M |
| 2024-03-12 | 91.83 | $92.86 | 1.7M |
| 2024-03-11 | 91.72 | $92.70 | 2.2M |
| 2024-03-08 | 91.62 | $92.00 | 3.1M |
| 2024-03-07 | 91.57 | $92.04 | 2.1M |
| 2024-03-06 | 91.53 | $92.07 | 1.8M |
| 2024-03-05 | 91.47 | $91.55 | 2.5M |
| 2024-03-04 | 91.46 | $93.40 | 2.5M |
| 2024-03-01 | 91.26 | $92.72 | 2.6M |
| 2024-02-29 | 91.10 | $92.16 | 8.9M |
| 2024-02-28 | 90.99 | $91.86 | 3.7M |
| 2024-02-27 | 90.90 | $92.12 | 2.7M |
| 2024-02-26 | 90.77 | $91.86 | 2.3M |
| 2024-02-23 | 90.65 | $93.41 | 2.0M |
| 2024-02-22 | 90.36 | $93.82 | 2.6M |
| 2024-02-21 | 90.00 | $94.25 | 3.0M |
| 2024-02-20 | 89.55 | $92.81 | 3.6M |
| 2024-02-16 | 89.21 | $93.13 | 3.1M |
| 2024-02-15 | 88.80 | $93.74 | 3.1M |
| 2024-02-14 | 88.28 | $93.37 | 5.7M |
| 2024-02-13 | 87.74 | $87.27 | 2.6M |
| 2024-02-12 | 87.79 | $87.55 | 1.9M |
| 2024-02-09 | 87.82 | $87.66 | 2.1M |
| 2024-02-08 | 87.83 | $86.98 | 2.2M |
| 2024-02-07 | 87.92 | $86.76 | 2.6M |
| 2024-02-06 | 88.05 | $86.53 | 2.8M |
| 2024-02-05 | 88.21 | $86.51 | 2.7M |
| 2024-02-02 | 88.38 | $87.93 | 3.9M |
| 2024-02-01 | 88.43 | $88.23 | 4.5M |
| 2024-01-31 | 88.45 | $86.51 | 2.8M |
| 2024-01-30 | 88.66 | $86.93 | 2.9M |
| 2024-01-29 | 88.84 | $87.17 | 1.6M |
| 2024-01-26 | 89.01 | $87.39 | 1.3M |
| 2024-01-25 | 89.19 | $87.22 | 1.8M |
| 2024-01-24 | 89.39 | $87.13 | 1.9M |
| 2024-01-23 | 89.63 | $88.06 | 2.4M |
| 2024-01-22 | 89.80 | $88.94 | 2.2M |
| 2024-01-19 | 89.89 | $89.85 | 1.9M |
| 2024-01-18 | 89.89 | $89.01 | 2.3M |
| 2024-01-17 | 89.98 | $89.64 | 2.0M |
| 2024-01-16 | 90.02 | $91.32 | 2.2M |
| 2024-01-12 | 89.88 | $91.93 | 1.9M |
| 2024-01-11 | 89.67 | $89.98 | 1.5M |
| 2024-01-10 | 89.63 | $90.73 | 1.9M |
| 2024-01-09 | 89.52 | $89.59 | 1.7M |
| 2024-01-08 | 89.51 | $89.81 | 1.8M |
| 2024-01-05 | 89.48 | $88.52 | 3.1M |
| 2024-01-04 | 89.58 | $88.70 | 1.8M |
| 2024-01-03 | 89.67 | $88.91 | 2.1M |
| 2024-01-02 | 89.75 | $90.24 | 1.9M |
| 2023-12-29 | 89.70 | $90.17 | 2.3M |
| 2023-12-28 | 89.65 | $91.16 | 1.3M |
| 2023-12-27 | 89.49 | $91.05 | 1.3M |
| 2023-12-26 | 89.33 | $90.46 | 1.0M |
| 2023-12-22 | 89.21 | $89.96 | 2.2M |
| 2023-12-21 | 89.13 | $89.95 | 2.1M |
| 2023-12-20 | 89.04 | $88.53 | 3.2M |
| 2023-12-19 | 89.10 | $90.29 | 2.1M |
| 2023-12-18 | 88.97 | $90.14 | 3.1M |
| 2023-12-15 | 88.85 | $90.79 | 7.2M |
| 2023-12-14 | 88.64 | $91.87 | 5.1M |
| 2023-12-13 | 88.30 | $90.85 | 2.7M |
| 2023-12-12 | 88.03 | $88.60 | 2.1M |
| 2023-12-11 | 87.97 | $88.07 | 2.2M |
| 2023-12-08 | 87.96 | $87.72 | 2.1M |
| 2023-12-07 | 87.99 | $87.51 | 2.5M |
| 2023-12-06 | 88.04 | $87.42 | 3.7M |
| 2023-12-05 | 88.10 | $89.88 | 3.3M |
| 2023-12-04 | 87.92 | $89.82 | 3.0M |
| 2023-12-01 | 87.72 | $89.46 | 3.3M |
| 2023-11-30 | 87.53 | $89.10 | 7.0M |
| 2023-11-29 | 87.37 | $88.20 | 2.5M |
| 2023-11-28 | 87.28 | $89.31 | 2.7M |
| 2023-11-27 | 87.07 | $90.12 | 2.3M |
| 2023-11-24 | 86.75 | $89.62 | 920030 |
| 2023-11-22 | 86.45 | $88.70 | 1.7M |
| 2023-11-21 | 86.21 | $88.74 | 2.0M |
| 2023-11-20 | 85.94 | $88.55 | 2.9M |
| 2023-11-17 | 85.67 | $87.49 | 2.2M |
| 2023-11-16 | 85.48 | $86.77 | 2.3M |
| 2023-11-15 | 85.34 | $86.28 | 3.5M |
| 2023-11-14 | 85.24 | $86.94 | 3.9M |
| 2023-11-13 | 85.06 | $85.47 | 2.6M |
| 2023-11-10 | 85.02 | $85.98 | 4.2M |
| 2023-11-09 | 84.92 | $84.64 | 2.6M |
| 2023-11-08 | 84.95 | $86.37 | 12.5M |
| 2023-11-07 | 84.80 | $85.65 | 9.9M |
| 2023-11-06 | 84.71 | $88.14 | 1.9M |
| 2023-11-03 | 84.34 | $88.45 | 2.6M |
| 2023-11-02 | 83.91 | $87.80 | 2.7M |
| 2023-11-01 | 83.50 | $85.43 | 3.0M |
| 2023-10-31 | 83.30 | $83.61 | 4.1M |
| 2023-10-30 | 83.27 | $81.87 | 5.9M |
| 2023-10-27 | 83.41 | $81.35 | 2.5M |
| 2023-10-26 | 83.63 | $83.04 | 2.6M |
| 2023-10-25 | 83.69 | $82.67 | 3.2M |
| 2023-10-24 | 83.80 | $84.29 | 3.5M |
| 2023-10-23 | 83.75 | $82.99 | 3.1M |
| 2023-10-20 | 83.83 | $83.89 | 2.6M |
| 2023-10-19 | 83.82 | $83.92 | 3.8M |
| 2023-10-18 | 83.81 | $85.76 | 1.7M |
| 2023-10-17 | 83.61 | $86.56 | 2.2M |
| 2023-10-16 | 83.30 | $85.67 | 2.4M |
| 2023-10-13 | 83.05 | $85.15 | 2.7M |
| 2023-10-12 | 82.83 | $85.00 | 2.7M |
| 2023-10-11 | 82.60 | $85.81 | 3.4M |
| 2023-10-10 | 82.26 | $83.67 | 2.4M |
| 2023-10-09 | 82.11 | $82.12 | 2.5M |
| 2023-10-06 | 82.11 | $81.48 | 3.8M |
| 2023-10-05 | 82.17 | $83.00 | 3.1M |
| 2023-10-04 | 82.09 | $81.65 | 3.0M |
| 2023-10-03 | 82.13 | $79.31 | 3.3M |
| 2023-10-02 | 82.43 | $81.73 | 5.1M |
| 2023-09-29 | 82.51 | $81.92 | 4.4M |
| 2023-09-28 | 82.57 | $80.46 | 2.1M |
| 2023-09-27 | 82.79 | $80.20 | 2.6M |
| 2023-09-26 | 83.06 | $81.09 | 1.8M |
| 2023-09-25 | 83.27 | $83.19 | 1.3M |
| 2023-09-22 | 83.28 | $82.83 | 2.5M |
| 2023-09-21 | 83.32 | $83.74 | 2.5M |
| 2023-09-20 | 83.28 | $85.26 | 2.1M |
| 2023-09-19 | 83.07 | $83.74 | 2.4M |
| 2023-09-18 | 83.00 | $84.79 | 2.2M |
| 2023-09-15 | 82.81 | $84.37 | 7.6M |
| 2023-09-14 | 82.65 | $84.51 | 2.8M |
| 2023-09-13 | 82.45 | $82.58 | 1.8M |
| 2023-09-12 | 82.44 | $83.59 | 1.8M |
| 2023-09-11 | 82.32 | $83.74 | 1.7M |
| 2023-09-08 | 82.17 | $82.60 | 1.2M |
| 2023-09-07 | 82.12 | $82.55 | 1.4M |
| 2023-09-06 | 82.08 | $81.98 | 2.0M |
| 2023-09-05 | 82.09 | $80.86 | 1.6M |
| 2023-09-01 | 82.22 | $82.64 | 1.3M |
| 2023-08-31 | 82.17 | $82.88 | 3.1M |
| 2023-08-30 | 82.10 | $82.91 | 1.4M |
| 2023-08-29 | 82.01 | $83.06 | 1.5M |
| 2023-08-28 | 81.90 | $81.29 | 767911 |
| 2023-08-25 | 81.97 | $81.03 | 1.4M |
| 2023-08-24 | 82.07 | $80.36 | 1.5M |
| 2023-08-23 | 82.25 | $81.00 | 1.6M |
| 2023-08-22 | 82.38 | $79.85 | 1.6M |
| 2023-08-21 | 82.64 | $80.32 | 2.2M |
| 2023-08-18 | 82.89 | $81.20 | 2.2M |
| 2023-08-17 | 83.07 | $81.79 | 1.9M |
| 2023-08-16 | 83.20 | $83.25 | 2.2M |
| 2023-08-15 | 83.20 | $83.27 | 1.6M |
| 2023-08-14 | 83.19 | $84.28 | 1.8M |
| 2023-08-11 | 83.07 | $84.26 | 1.9M |
| 2023-08-10 | 82.95 | $84.95 | 1.4M |
| 2023-08-09 | 82.74 | $85.47 | 2.0M |
| 2023-08-08 | 82.45 | $85.29 | 1.5M |
| 2023-08-07 | 82.15 | $84.79 | 1.6M |
| 2023-08-04 | 81.87 | $82.38 | 1.7M |
| 2023-08-03 | 81.82 | $83.79 | 2.2M |
| 2023-08-02 | 81.61 | $83.57 | 1.6M |
| 2023-08-01 | 81.41 | $84.60 | 2.4M |
| 2023-07-31 | 81.07 | $82.15 | 1.9M |
| 2023-07-28 | 80.96 | $81.01 | 1.2M |
| 2023-07-27 | 80.95 | $81.22 | 1.5M |
| 2023-07-26 | 80.92 | $83.24 | 1.6M |
| 2023-07-25 | 80.68 | $82.94 | 1.7M |
| 2023-07-24 | 80.44 | $82.67 | 1.2M |
| 2023-07-21 | 80.21 | $82.31 | 1.5M |
| 2023-07-20 | 79.98 | $82.01 | 1.6M |
| 2023-07-19 | 79.77 | $80.42 | 1.9M |
| 2023-07-18 | 79.70 | $78.60 | 1.8M |
| 2023-07-17 | 79.82 | $79.28 | 1.2M |
| 2023-07-14 | 79.88 | $79.98 | 2.1M |
| 2023-07-13 | 79.86 | $80.86 | 1.9M |
| 2023-07-12 | 79.76 | $79.69 | 2.3M |
| 2023-07-11 | 79.77 | $80.90 | 2.5M |
| 2023-07-10 | 79.65 | $79.17 | 1.7M |
| 2023-07-07 | 79.70 | $79.81 | 1.4M |
| 2023-07-06 | 79.69 | $80.29 | 1.8M |
| 2023-07-05 | 79.62 | $81.18 | 3.1M |
| 2023-07-03 | 79.46 | $81.47 | 968934 |
| 2023-06-30 | 79.25 | $80.89 | 4.2M |
| 2023-06-29 | 79.07 | $80.39 | 1.9M |
| 2023-06-28 | 78.94 | $80.06 | 2.0M |
| 2023-06-27 | 78.82 | $80.74 | 1.6M |
| 2023-06-26 | 78.61 | $79.57 | 2.3M |
| 2023-06-23 | 78.51 | $76.28 | 3.7M |
| 2023-06-22 | 78.75 | $78.46 | 1.6M |
| 2023-06-21 | 78.78 | $78.99 | 2.5M |
| 2023-06-20 | 78.76 | $79.22 | 2.7M |
| 2023-06-16 | 78.71 | $80.41 | 11.6M |
| 2023-06-15 | 78.53 | $80.15 | 4.3M |
| 2023-06-14 | 78.36 | $81.54 | 3.2M |
| 2023-06-13 | 78.02 | $81.95 | 2.3M |
| 2023-06-12 | 77.61 | $81.81 | 2.8M |
| 2023-06-09 | 77.17 | $81.10 | 2.3M |
| 2023-06-08 | 76.76 | $79.80 | 3.0M |
| 2023-06-07 | 76.43 | $80.42 | 2.6M |
| 2023-06-06 | 76.02 | $78.65 | 2.4M |
| 2023-06-05 | 75.74 | $76.09 | 1.5M |
| 2023-06-02 | 75.70 | $75.76 | 2.0M |
| 2023-06-01 | 75.69 | $74.61 | 1.9M |
| 2023-05-31 | 75.81 | $74.61 | 7.3M |
| 2023-05-30 | 75.93 | $73.13 | 1.9M |
| 2023-05-26 | 76.23 | $73.54 | 1.6M |
| 2023-05-25 | 76.51 | $73.62 | 1.9M |
| 2023-05-24 | 76.82 | $74.23 | 1.9M |
| 2023-05-23 | 77.09 | $76.17 | 1.6M |
| 2023-05-22 | 77.19 | $76.49 | 1.5M |
| 2023-05-19 | 77.26 | $76.54 | 1.8M |
| 2023-05-18 | 77.34 | $76.88 | 1.9M |
| 2023-05-17 | 77.38 | $77.51 | 1.9M |
| 2023-05-16 | 77.37 | $77.53 | 2.2M |
| 2023-05-15 | 77.35 | $80.13 | 2.2M |
| 2023-05-12 | 77.06 | $79.30 | 1.9M |
| 2023-05-11 | 76.83 | $79.15 | 2.5M |
| 2023-05-10 | 76.58 | $79.38 | 2.4M |
| 2023-05-09 | 76.29 | $78.32 | 4.3M |
| 2023-05-08 | 76.07 | $76.33 | 4.2M |
| 2023-05-05 | 76.05 | $78.76 | 1.7M |
| 2023-05-04 | 75.76 | $76.90 | 2.2M |
| 2023-05-03 | 75.64 | $77.52 | 2.3M |
| 2023-05-02 | 75.44 | $77.35 | 2.5M |
| 2023-05-01 | 75.24 | $78.26 | 2.0M |
| 2023-04-28 | 74.92 | $79.22 | 2.3M |
| 2023-04-27 | 74.47 | $77.99 | 2.1M |
| 2023-04-26 | 74.10 | $76.17 | 2.6M |
| 2023-04-25 | 73.88 | $76.39 | 2.2M |
| 2023-04-24 | 73.62 | $75.33 | 1.8M |
| 2023-04-21 | 73.44 | $75.63 | 1.5M |
| 2023-04-20 | 73.21 | $75.88 | 1.2M |
| 2023-04-19 | 72.93 | $76.25 | 1.3M |
| 2023-04-18 | 72.58 | $75.45 | 1.4M |
| 2023-04-17 | 72.28 | $75.24 | 1.8M |
| 2023-04-14 | 71.97 | $74.09 | 1.7M |
| 2023-04-13 | 71.74 | $74.50 | 2.0M |
| 2023-04-12 | 71.45 | $74.63 | 1.8M |
| 2023-04-11 | 71.12 | $74.34 | 2.4M |
| 2023-04-10 | 70.78 | $72.82 | 1.3M |
| 2023-04-06 | 70.56 | $71.55 | 1.9M |
| 2023-04-05 | 70.46 | $70.56 | 1.6M |
| 2023-04-04 | 70.45 | $70.38 | 2.2M |
| 2023-04-03 | 70.46 | $71.73 | 2.7M |
| 2023-03-31 | 70.32 | $71.69 | 3.6M |
| 2023-03-30 | 70.18 | $70.95 | 1.6M |
| 2023-03-29 | 70.10 | $69.96 | 2.0M |
| 2023-03-28 | 70.11 | $68.77 | 2.1M |
| 2023-03-27 | 70.25 | $67.88 | 1.8M |
| 2023-03-24 | 70.50 | $67.48 | 1.6M |
| 2023-03-23 | 70.82 | $65.76 | 1.7M |
| 2023-03-22 | 71.35 | $66.17 | 2.5M |
| 2023-03-21 | 71.90 | $69.39 | 2.5M |
| 2023-03-20 | 72.16 | $69.13 | 3.0M |
| 2023-03-17 | 72.48 | $68.75 | 4.9M |
| 2023-03-16 | 72.87 | $70.85 | 2.9M |
| 2023-03-15 | 73.09 | $71.25 | 2.6M |
| 2023-03-14 | 73.28 | $71.56 | 2.3M |
| 2023-03-13 | 73.46 | $69.21 | 2.7M |
| 2023-03-10 | 73.91 | $67.83 | 4.1M |
| 2023-03-09 | 74.55 | $72.45 | 4.6M |
| 2023-03-08 | 74.77 | $74.72 | 1.7M |
| 2023-03-07 | 74.77 | $73.97 | 4.8M |
| 2023-03-06 | 74.86 | $75.19 | 2.9M |
| 2023-03-03 | 74.82 | $75.31 | 2.0M |
| 2023-03-02 | 74.77 | $74.35 | 1.7M |
| 2023-03-01 | 74.82 | $73.09 | 2.7M |
| 2023-02-28 | 75.00 | $74.12 | 4.7M |
| 2023-02-27 | 75.09 | $74.27 | 1.2M |
| 2023-02-24 | 75.18 | $74.87 | 1.9M |
| 2023-02-23 | 75.21 | $76.17 | 1.7M |
| 2023-02-22 | 75.11 | $75.62 | 2.2M |
| 2023-02-21 | 75.05 | $76.82 | 2.3M |
| 2023-02-17 | 74.87 | $77.40 | 2.5M |
| 2023-02-16 | 74.60 | $78.05 | 2.9M |
| 2023-02-15 | 74.24 | $75.72 | 1.9M |
| 2023-02-14 | 74.08 | $75.75 | 1.7M |
| 2023-02-13 | 73.91 | $75.89 | 1.3M |
| 2023-02-10 | 73.70 | $75.28 | 2.0M |
| 2023-02-09 | 73.53 | $73.99 | 2.5M |
| 2023-02-08 | 73.48 | $75.00 | 1.7M |
| 2023-02-07 | 73.32 | $74.92 | 2.3M |
| 2023-02-06 | 73.15 | $74.52 | 2.0M |
| 2023-02-03 | 73.01 | $75.82 | 1.6M |
| 2023-02-02 | 72.71 | $76.27 | 1.9M |
| 2023-02-01 | 72.34 | $74.88 | 2.3M |
| 2023-01-31 | 72.07 | $75.04 | 2.6M |
| 2023-01-30 | 71.76 | $74.52 | 2.3M |
| 2023-01-27 | 71.47 | $75.19 | 2.1M |
| 2023-01-26 | 71.08 | $74.18 | 1.3M |
| 2023-01-25 | 70.75 | $73.86 | 1.5M |
| 2023-01-24 | 70.42 | $74.88 | 1.5M |
| 2023-01-23 | 69.96 | $74.28 | 2.1M |
| 2023-01-20 | 69.50 | $72.83 | 1.8M |
| 2023-01-19 | 69.15 | $71.65 | 2.0M |
| 2023-01-18 | 68.89 | $71.65 | 3.0M |
| 2023-01-17 | 68.60 | $71.71 | 1.6M |
| 2023-01-13 | 68.27 | $71.15 | 1.4M |
| 2023-01-12 | 67.96 | $72.10 | 2.4M |
| 2023-01-11 | 67.53 | $71.83 | 2.1M |
| 2023-01-10 | 67.08 | $68.99 | 2.1M |
| 2023-01-09 | 66.87 | $69.27 | 2.2M |
| 2023-01-06 | 66.62 | $69.78 | 1.7M |
| 2023-01-05 | 66.29 | $67.39 | 1.8M |
| 2023-01-04 | 66.17 | $68.84 | 2.3M |
| 2023-01-03 | 65.89 | $66.95 | 3.1M |
| 2022-12-30 | 65.78 | $65.55 | 1.2M |
| 2022-12-29 | 65.81 | $65.83 | 1.4M |
| 2022-12-28 | 65.80 | $64.84 | 1.6M |
| 2022-12-27 | 65.91 | $65.94 | 1.8M |
| 2022-12-23 | 65.90 | $65.07 | 1.1M |
| 2022-12-22 | 65.99 | $64.53 | 1.7M |
| 2022-12-21 | 66.14 | $63.97 | 1.8M |
| 2022-12-20 | 66.37 | $63.55 | 2.4M |
| 2022-12-19 | 66.67 | $63.70 | 2.4M |
| 2022-12-16 | 66.98 | $64.32 | 8.3M |
| 2022-12-15 | 67.26 | $67.12 | 2.5M |
| 2022-12-14 | 67.28 | $67.35 | 3.2M |
| 2022-12-13 | 67.27 | $66.26 | 4.4M |
| 2022-12-12 | 67.38 | $65.73 | 3.0M |
| 2022-12-09 | 67.55 | $66.67 | 2.8M |
| 2022-12-08 | 67.64 | $65.70 | 3.8M |
| 2022-12-07 | 67.85 | $65.00 | 10.4M |
| 2022-12-06 | 68.15 | $68.20 | 3.5M |
| 2022-12-05 | 68.14 | $70.19 | 3.0M |
| 2022-12-02 | 67.92 | $71.08 | 2.2M |
| 2022-12-01 | 67.59 | $70.99 | 3.3M |
| 2022-11-30 | 67.23 | $71.03 | 9.6M |
| 2022-11-29 | 66.83 | $69.20 | 2.4M |
| 2022-11-28 | 66.59 | $66.64 | 3.3M |
| 2022-11-25 | 66.58 | $69.53 | 956614 |
| 2022-11-23 | 66.27 | $69.35 | 1.6M |
| 2022-11-22 | 65.94 | $68.85 | 1.9M |
| 2022-11-21 | 65.64 | $68.18 | 2.3M |
| 2022-11-18 | 65.37 | $67.78 | 3.8M |
| 2022-11-17 | 65.12 | $66.72 | 2.4M |
| 2022-11-16 | 64.95 | $68.20 | 2.6M |
| 2022-11-15 | 64.61 | $69.91 | 2.8M |
| 2022-11-14 | 64.05 | $70.29 | 2.4M |
| 2022-11-11 | 63.39 | $71.58 | 3.0M |
| 2022-11-10 | 62.53 | $70.06 | 4.4M |
| 2022-11-09 | 61.74 | $66.50 | 4.3M |
| 2022-11-08 | 61.23 | $66.51 | 5.1M |
| 2022-11-07 | 60.68 | $61.46 | 2.5M |
| 2022-11-04 | 60.60 | $60.95 | 3.3M |
| 2022-11-03 | 60.56 | $58.40 | 2.6M |
| 2022-11-02 | 60.79 | $58.86 | 2.3M |
| 2022-11-01 | 60.99 | $60.10 | 1.8M |
| 2022-10-31 | 61.08 | $61.04 | 2.3M |
| 2022-10-28 | 61.09 | $61.50 | 2.2M |
| 2022-10-27 | 61.05 | $59.94 | 2.3M |
| 2022-10-26 | 61.16 | $60.40 | 3.9M |
| 2022-10-25 | 61.24 | $60.36 | 2.7M |
| 2022-10-24 | 61.34 | $57.51 | 3.6M |
| 2022-10-21 | 61.74 | $57.88 | 5.6M |
| 2022-10-20 | 62.14 | $58.98 | 1.8M |
| 2022-10-19 | 62.48 | $59.33 | 1.7M |
| 2022-10-18 | 62.81 | $60.67 | 2.4M |
| 2022-10-17 | 63.03 | $59.98 | 2.6M |
| 2022-10-14 | 63.35 | $57.84 | 2.7M |
| 2022-10-13 | 63.93 | $59.17 | 2.6M |
| 2022-10-12 | 64.44 | $57.91 | 2.4M |
| 2022-10-11 | 65.12 | $58.17 | 3.1M |
| 2022-10-10 | 65.86 | $57.37 | 3.6M |
| 2022-10-07 | 66.75 | $58.60 | 2.8M |
| 2022-10-06 | 67.61 | $59.76 | 2.8M |
| 2022-10-05 | 68.43 | $62.32 | 3.0M |
| 2022-10-04 | 69.08 | $64.38 | 4.3M |
| 2022-10-03 | 69.57 | $65.38 | 2.6M |
| 2022-09-30 | 70.01 | $64.32 | 3.2M |
| 2022-09-29 | 70.61 | $63.33 | 2.8M |
| 2022-09-28 | 71.38 | $65.42 | 1.8M |
| 2022-09-27 | 72.00 | $64.31 | 2.5M |
| 2022-09-26 | 72.81 | $65.77 | 3.0M |
| 2022-09-23 | 73.55 | $66.71 | 2.7M |
| 2022-09-22 | 74.27 | $68.25 | 2.0M |
| 2022-09-21 | 74.91 | $68.99 | 2.0M |
| 2022-09-20 | 75.53 | $69.56 | 2.2M |
| 2022-09-19 | 76.16 | $71.24 | 2.8M |
| 2022-09-16 | 76.68 | $72.82 | 7.7M |
| 2022-09-15 | 77.08 | $72.74 | 2.9M |
| 2022-09-14 | 77.54 | $73.98 | 3.8M |
| 2022-09-13 | 77.92 | $75.21 | 2.5M |
| 2022-09-12 | 78.20 | $78.26 | 2.3M |
| 2022-09-09 | 78.20 | $77.59 | 2.5M |
| 2022-09-08 | 78.26 | $76.37 | 2.3M |
| 2022-09-07 | 78.46 | $77.67 | 1.4M |
| 2022-09-06 | 78.54 | $76.28 | 1.9M |
| 2022-09-02 | 78.78 | $75.83 | 1.7M |
| 2022-09-01 | 79.09 | $76.58 | 2.0M |
| 2022-08-31 | 79.35 | $76.65 | 4.0M |
| 2022-08-30 | 79.64 | $76.11 | 2.1M |
| 2022-08-29 | 80.01 | $76.90 | 1.9M |
| 2022-08-26 | 80.34 | $77.33 | 1.8M |
| 2022-08-25 | 80.65 | $78.84 | 1.8M |
| 2022-08-24 | 80.84 | $77.51 | 2.6M |
| 2022-08-23 | 81.20 | $77.15 | 2.6M |
| 2022-08-22 | 81.62 | $79.14 | 2.5M |
| 2022-08-19 | 81.88 | $79.58 | 4.6M |
| 2022-08-18 | 82.12 | $80.00 | 2.5M |
| 2022-08-17 | 82.35 | $81.57 | 1.9M |
| 2022-08-16 | 82.43 | $80.66 | 2.0M |
| 2022-08-15 | 82.62 | $81.69 | 1.2M |
| 2022-08-12 | 82.71 | $82.69 | 2.0M |
| 2022-08-11 | 82.72 | $81.23 | 3.0M |
| 2022-08-10 | 82.87 | $83.31 | 2.9M |
| 2022-08-09 | 82.83 | $82.66 | 2.9M |
| 2022-08-08 | 82.84 | $81.60 | 2.1M |
| 2022-08-05 | 82.98 | $80.68 | 2.9M |
| 2022-08-04 | 83.22 | $81.00 | 2.6M |
| 2022-08-03 | 83.45 | $82.41 | 2.3M |
| 2022-08-02 | 83.56 | $83.67 | 1.9M |
| 2022-08-01 | 83.55 | $85.98 | 1.3M |
| 2022-07-29 | 83.29 | $86.34 | 3.9M |
| 2022-07-28 | 82.97 | $85.98 | 1.6M |
| 2022-07-27 | 82.66 | $84.53 | 1.4M |
| 2022-07-26 | 82.46 | $84.92 | 2.3M |
| 2022-07-25 | 82.20 | $84.12 | 1.7M |
| 2022-07-22 | 82.00 | $82.83 | 1.7M |
| 2022-07-21 | 81.91 | $81.33 | 1.7M |
| 2022-07-20 | 81.97 | $81.39 | 1.6M |
| 2022-07-19 | 82.03 | $82.13 | 2.1M |
| 2022-07-18 | 82.02 | $80.79 | 1.6M |
| 2022-07-15 | 82.15 | $81.22 | 2.1M |
| 2022-07-14 | 82.25 | $80.10 | 2.8M |
| 2022-07-13 | 82.47 | $81.91 | 2.2M |
| 2022-07-12 | 82.53 | $82.44 | 1.5M |
| 2022-07-11 | 82.54 | $82.11 | 971018 |
| 2022-07-08 | 82.59 | $82.11 | 1.3M |
| 2022-07-07 | 82.64 | $81.72 | 1.4M |
| 2022-07-06 | 82.73 | $81.67 | 1.3M |
| 2022-07-05 | 82.85 | $82.36 | 1.8M |
| 2022-07-01 | 82.90 | $83.21 | 1.7M |
| 2022-06-30 | 82.86 | $82.35 | 2.5M |
| 2022-06-29 | 82.92 | $83.23 | 1.5M |
| 2022-06-28 | 82.89 | $82.88 | 1.5M |
| 2022-06-27 | 82.89 | $83.17 | 2.0M |
| 2022-06-24 | 82.86 | $83.36 | 3.3M |
| 2022-06-23 | 82.80 | $81.71 | 2.7M |
| 2022-06-22 | 82.92 | $79.77 | 2.3M |
| 2022-06-21 | 83.25 | $78.68 | 2.5M |
| 2022-06-17 | 83.73 | $77.65 | 9.2M |
| 2022-06-16 | 84.37 | $77.70 | 2.8M |
| 2022-06-15 | 85.07 | $78.45 | 3.6M |
| 2022-06-14 | 85.77 | $77.45 | 2.8M |
| 2022-06-13 | 86.65 | $77.85 | 2.5M |
| 2022-06-10 | 87.57 | $82.07 | 2.2M |
| 2022-06-09 | 88.15 | $83.23 | 2.0M |
| 2022-06-08 | 88.67 | $85.98 | 2.0M |
| 2022-06-07 | 88.95 | $89.30 | 1.9M |
| 2022-06-06 | 88.92 | $87.14 | 1.4M |
| 2022-06-03 | 89.10 | $88.00 | 1.5M |
| 2022-06-02 | 89.22 | $88.87 | 1.9M |
| 2022-06-01 | 89.26 | $88.16 | 2.4M |
| 2022-05-31 | 89.37 | $89.09 | 7.3M |
| 2022-05-27 | 89.40 | $90.17 | 2.1M |
| 2022-05-26 | 89.32 | $88.58 | 2.0M |
| 2022-05-25 | 89.40 | $88.95 | 2.1M |
| 2022-05-24 | 89.45 | $88.42 | 2.3M |
| 2022-05-23 | 89.56 | $87.71 | 2.2M |
| 2022-05-20 | 89.75 | $88.11 | 2.5M |
| 2022-05-19 | 89.92 | $87.52 | 2.1M |
| 2022-05-18 | 90.18 | $88.22 | 2.0M |
| 2022-05-17 | 90.38 | $89.66 | 2.5M |
| 2022-05-16 | 90.46 | $88.85 | 1.8M |
| 2022-05-13 | 90.63 | $88.37 | 2.2M |
| 2022-05-12 | 90.86 | $87.08 | 2.1M |
| 2022-05-11 | 91.26 | $86.99 | 3.3M |
| 2022-05-10 | 91.71 | $85.80 | 3.4M |
| 2022-05-09 | 92.33 | $87.06 | 2.6M |
| 2022-05-06 | 92.89 | $88.43 | 2.6M |
| 2022-05-05 | 93.36 | $89.97 | 2.4M |
| 2022-05-04 | 93.72 | $90.22 | 2.9M |
| 2022-05-03 | 94.08 | $90.69 | 4.2M |
| 2022-05-02 | 94.44 | $90.12 | 2.4M |
| 2022-04-29 | 94.89 | $90.81 | 2.5M |
| 2022-04-28 | 95.32 | $94.44 | 1.5M |
| 2022-04-27 | 95.42 | $93.24 | 1.9M |
| 2022-04-26 | 95.65 | $95.26 | 2.0M |
| 2022-04-25 | 95.69 | $95.56 | 2.4M |
| 2022-04-22 | 95.70 | $94.94 | 1.9M |
| 2022-04-21 | 95.78 | $97.30 | 2.5M |
| 2022-04-20 | 95.62 | $97.51 | 2.4M |
| 2022-04-19 | 95.42 | $96.78 | 1.6M |
| 2022-04-18 | 95.28 | $96.49 | 2.2M |
| 2022-04-14 | 95.15 | $96.03 | 1.7M |
| 2022-04-13 | 95.06 | $96.90 | 1.6M |
| 2022-04-12 | 94.87 | $96.56 | 2.0M |
| 2022-04-11 | 94.69 | $96.37 | 1.4M |
| 2022-04-08 | 94.51 | $96.98 | 1.3M |
| 2022-04-07 | 94.25 | $96.29 | 2.0M |
| 2022-04-06 | 94.04 | $97.06 | 2.0M |
| 2022-04-05 | 93.72 | $95.69 | 1.9M |
| 2022-04-04 | 93.51 | $97.67 | 2.2M |
| 2022-04-01 | 93.07 | $97.82 | 2.0M |
| 2022-03-31 | 92.57 | $96.14 | 2.7M |
| 2022-03-30 | 92.20 | $97.86 | 1.8M |
| 2022-03-29 | 91.60 | $98.31 | 2.6M |
| 2022-03-28 | 90.90 | $96.26 | 1.7M |
| 2022-03-25 | 90.33 | $96.22 | 1.5M |
| 2022-03-24 | 89.71 | $94.66 | 2.3M |
| 2022-03-23 | 89.19 | $92.83 | 1.8M |
| 2022-03-22 | 88.81 | $92.62 | 2.6M |
| 2022-03-21 | 88.41 | $92.70 | 1.6M |
| 2022-03-18 | 87.96 | $92.17 | 3.6M |
| 2022-03-17 | 87.51 | $92.01 | 1.9M |
| 2022-03-16 | 87.04 | $90.71 | 2.1M |
| 2022-03-15 | 86.65 | $90.20 | 1.3M |
| 2022-03-14 | 86.28 | $90.97 | 2.5M |
| 2022-03-11 | 85.79 | $91.21 | 2.8M |
| 2022-03-10 | 85.22 | $90.44 | 2.2M |
| 2022-03-09 | 84.67 | $88.76 | 1.8M |
| 2022-03-08 | 84.24 | $88.33 | 2.7M |
| 2022-03-07 | 83.81 | $86.92 | 2.1M |
| 2022-03-04 | 83.48 | $87.08 | 2.5M |
| 2022-03-03 | 83.10 | $85.37 | 1.8M |
| 2022-03-02 | 82.86 | $84.35 | 2.1M |
| 2022-03-01 | 82.70 | $82.34 | 2.0M |
| 2022-02-28 | 82.74 | $83.29 | 4.3M |
| 2022-02-25 | 82.68 | $84.31 | 2.2M |
| 2022-02-24 | 82.51 | $82.02 | 2.3M |
| 2022-02-23 | 82.56 | $80.89 | 2.2M |
| 2022-02-22 | 82.74 | $82.96 | 3.6M |
| 2022-02-18 | 82.72 | $82.86 | 3.6M |
| 2022-02-17 | 82.70 | $82.14 | 3.4M |
| 2022-02-16 | 82.76 | $83.89 | 4.6M |
| 2022-02-15 | 82.64 | $81.16 | 2.8M |
| 2022-02-14 | 82.80 | $79.67 | 2.2M |
| 2022-02-11 | 83.13 | $80.11 | 2.6M |
| 2022-02-10 | 83.44 | $80.68 | 2.1M |
| 2022-02-09 | 83.73 | $81.80 | 2.1M |
| 2022-02-08 | 83.94 | $79.99 | 1.8M |
| 2022-02-07 | 84.35 | $80.73 | 1.8M |
| 2022-02-04 | 84.73 | $80.43 | 2.1M |
| 2022-02-03 | 85.19 | $82.76 | 1.6M |
| 2022-02-02 | 85.44 | $84.85 | 1.9M |
| 2022-02-01 | 85.51 | $84.66 | 2.1M |
| 2022-01-31 | 85.59 | $86.63 | 4.2M |
| 2022-01-28 | 85.48 | $84.06 | 3.1M |
| 2022-01-27 | 85.63 | $83.42 | 2.7M |
| 2022-01-26 | 85.87 | $83.85 | 2.7M |
| 2022-01-25 | 86.08 | $85.53 | 3.0M |
| 2022-01-24 | 86.14 | $86.02 | 3.8M |
| 2022-01-21 | 86.15 | $87.51 | 3.2M |
| 2022-01-20 | 86.01 | $85.98 | 2.1M |
| 2022-01-19 | 86.01 | $85.53 | 2.5M |
| 2022-01-18 | 86.06 | $87.18 | 2.1M |
| 2022-01-14 | 85.94 | $87.51 | 1.8M |
| 2022-01-13 | 85.78 | $87.71 | 2.2M |
| 2022-01-12 | 85.58 | $86.31 | 1.9M |
| 2022-01-11 | 85.50 | $86.33 | 1.8M |
| 2022-01-10 | 85.41 | $87.54 | 2.5M |
| 2022-01-07 | 85.19 | $87.83 | 2.8M |
| 2022-01-06 | 84.91 | $87.63 | 1.3M |
| 2022-01-05 | 84.62 | $86.98 | 1.8M |
| 2022-01-04 | 84.37 | $88.14 | 2.9M |
| 2022-01-03 | 83.98 | $85.56 | 2.2M |
| 2021-12-31 | 83.81 | $85.77 | 1.3M |
| 2021-12-30 | 83.60 | $85.90 | 1.4M |
| 2021-12-29 | 83.36 | $85.11 | 1.2M |
| 2021-12-28 | 83.18 | $84.73 | 1.2M |
| 2021-12-27 | 83.01 | $84.04 | 1.4M |
| 2021-12-23 | 82.91 | $82.79 | 1.2M |
| 2021-12-22 | 82.92 | $82.96 | 2.0M |
| 2021-12-21 | 82.91 | $82.64 | 1.5M |
| 2021-12-20 | 82.94 | $80.33 | 2.8M |
| 2021-12-17 | 83.22 | $83.20 | 7.2M |
| 2021-12-16 | 83.22 | $83.10 | 2.4M |
| 2021-12-15 | 83.23 | $82.95 | 2.5M |
| 2021-12-14 | 83.26 | $82.19 | 2.3M |
| 2021-12-13 | 83.38 | $83.44 | 2.1M |
| 2021-12-10 | 83.37 | $82.71 | 2.0M |
| 2021-12-09 | 83.44 | $84.15 | 1.8M |
| 2021-12-08 | 83.36 | $85.70 | 2.4M |
| 2021-12-07 | 83.12 | $84.78 | 2.3M |
| 2021-12-06 | 82.94 | $83.04 | 1.8M |
| 2021-12-03 | 82.93 | $80.40 | 2.9M |
| 2021-12-02 | 83.20 | $82.08 | 2.4M |
| 2021-12-01 | 83.32 | $79.36 | 2.1M |
| 2021-11-30 | 83.73 | $79.62 | 4.2M |
| 2021-11-29 | 84.17 | $82.04 | 2.7M |
| 2021-11-26 | 84.39 | $81.92 | 1.9M |
| 2021-11-24 | 84.65 | $87.07 | 1.5M |
| 2021-11-23 | 84.39 | $85.78 | 1.6M |
| 2021-11-22 | 84.25 | $84.01 | 1.6M |
| 2021-11-19 | 84.27 | $84.19 | 2.1M |
| 2021-11-18 | 84.28 | $86.15 | 1.5M |
| 2021-11-17 | 84.09 | $86.22 | 2.3M |
| 2021-11-16 | 83.86 | $84.00 | 2.0M |
| 2021-11-15 | 83.85 | $84.23 | 1.4M |
| 2021-11-12 | 83.81 | $85.55 | 1.2M |
| 2021-11-11 | 83.62 | $85.23 | 1.9M |
| 2021-11-10 | 83.45 | $87.01 | 3.0M |
| 2021-11-09 | 83.08 | $85.39 | 2.1M |
| 2021-11-08 | 82.83 | $84.76 | 2.4M |
| 2021-11-05 | 82.63 | $84.60 | 2.7M |
| 2021-11-04 | 82.42 | $80.47 | 3.1M |
| 2021-11-03 | 82.63 | $82.82 | 1.6M |
| 2021-11-02 | 82.61 | $81.89 | 1.9M |
| 2021-11-01 | 82.69 | $82.45 | 1.6M |
| 2021-10-29 | 82.71 | $80.40 | 3.7M |
| 2021-10-28 | 82.95 | $82.73 | 1.2M |
| 2021-10-27 | 82.98 | $82.30 | 2.1M |
| 2021-10-26 | 83.05 | $80.43 | 2.4M |
| 2021-10-25 | 83.33 | $80.98 | 2.8M |
| 2021-10-22 | 83.57 | $81.04 | 2.4M |
| 2021-10-21 | 83.84 | $83.15 | 1.6M |
| 2021-10-20 | 83.91 | $84.58 | 1.5M |
| 2021-10-19 | 83.84 | $84.07 | 1.2M |
| 2021-10-18 | 83.82 | $83.36 | 1.8M |
| 2021-10-15 | 83.87 | $84.11 | 1.5M |
| 2021-10-14 | 83.84 | $83.95 | 1.7M |
| 2021-10-13 | 83.83 | $83.29 | 1.1M |
| 2021-10-12 | 83.88 | $83.29 | 1.3M |
| 2021-10-11 | 83.95 | $82.84 | 761023 |
| 2021-10-08 | 84.06 | $82.69 | 766308 |
| 2021-10-07 | 84.21 | $82.93 | 1.0M |
| 2021-10-06 | 84.34 | $83.20 | 2.1M |
| 2021-10-05 | 84.46 | $81.74 | 1.6M |
| 2021-10-04 | 84.75 | $83.73 | 1.3M |
| 2021-10-01 | 84.86 | $83.85 | 1.2M |
| 2021-09-30 | 84.96 | $82.40 | 2.8M |
| 2021-09-29 | 85.23 | $83.79 | 1.7M |
| 2021-09-28 | 85.38 | $83.10 | 2.2M |
| 2021-09-27 | 85.62 | $82.79 | 1.7M |
| 2021-09-24 | 85.92 | $83.30 | 1.9M |
| 2021-09-23 | 86.20 | $85.74 | 1.6M |
| 2021-09-22 | 86.25 | $85.44 | 1.7M |
| 2021-09-21 | 86.33 | $85.94 | 1.4M |
| 2021-09-20 | 86.37 | $85.75 | 2.0M |
| 2021-09-17 | 86.44 | $85.83 | 3.5M |
| 2021-09-16 | 86.50 | $87.81 | 1.5M |
| 2021-09-15 | 86.36 | $86.88 | 1.7M |
| 2021-09-14 | 86.31 | $87.54 | 1.6M |
| 2021-09-13 | 86.18 | $88.22 | 2.4M |
| 2021-09-10 | 85.97 | $86.68 | 2.2M |
| 2021-09-09 | 85.89 | $86.11 | 2.9M |
| 2021-09-08 | 85.87 | $86.00 | 1.4M |
| 2021-09-07 | 85.85 | $85.09 | 2.1M |
| 2021-09-03 | 85.93 | $86.75 | 2.2M |
| 2021-09-02 | 85.85 | $87.75 | 2.1M |
| 2021-09-01 | 85.65 | $88.18 | 2.6M |
| 2021-08-31 | 85.38 | $87.53 | 3.1M |
| 2021-08-30 | 85.16 | $85.76 | 1.6M |
| 2021-08-27 | 85.09 | $85.64 | 2.0M |
| 2021-08-26 | 85.04 | $84.67 | 1.4M |
| 2021-08-25 | 85.07 | $84.89 | 1.5M |
| 2021-08-24 | 85.09 | $84.48 | 1.3M |
| 2021-08-23 | 85.16 | $84.18 | 1.1M |
| 2021-08-20 | 85.26 | $84.22 | 1.9M |
| 2021-08-19 | 85.37 | $84.08 | 2.0M |
| 2021-08-18 | 85.51 | $84.30 | 1.9M |
| 2021-08-17 | 85.63 | $85.59 | 1.5M |
| 2021-08-16 | 85.64 | $85.26 | 1.6M |
| 2021-08-13 | 85.68 | $85.11 | 2.4M |
| 2021-08-12 | 85.74 | $83.74 | 1.3M |
| 2021-08-11 | 85.95 | $83.95 | 2.0M |
| 2021-08-10 | 86.16 | $85.04 | 3.8M |
| 2021-08-09 | 86.27 | $85.56 | 1.7M |
| 2021-08-06 | 86.35 | $85.18 | 2.1M |
| 2021-08-05 | 86.47 | $86.58 | 1.2M |
| 2021-08-04 | 86.46 | $85.10 | 1.9M |
| 2021-08-03 | 86.60 | $87.11 | 1.7M |
| 2021-08-02 | 86.55 | $86.27 | 1.2M |
| 2021-07-30 | 86.58 | $86.86 | 2.4M |
| 2021-07-29 | 86.55 | $87.73 | 1.2M |
| 2021-07-28 | 86.43 | $87.39 | 986832 |
| 2021-07-27 | 86.33 | $88.27 | 1.6M |
| 2021-07-26 | 86.12 | $87.60 | 1.6M |
| 2021-07-23 | 85.97 | $87.76 | 1.1M |
| 2021-07-22 | 85.78 | $87.35 | 1.3M |
| 2021-07-21 | 85.61 | $87.99 | 1.6M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
233.74
2026-07-17
Close Price
$243.25
Vol: 2.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
59.35
Average
115.31
Maximum
233.74
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 233.74 | $243.25 | 2.8M |
| 2026-07-16 | 232.23 | $241.49 | 2.7M |
| 2026-07-15 | 230.76 | $233.29 | 2.5M |
| 2026-07-14 | 229.98 | $236.00 | 3.3M |
| 2026-07-13 | 228.83 | $234.55 | 1.9M |
| 2026-07-10 | 227.70 | $231.59 | 2.5M |
| 2026-07-09 | 226.77 | $232.12 | 1.7M |
| 2026-07-08 | 225.66 | $233.90 | 2.6M |
| 2026-07-07 | 224.21 | $237.59 | 4.2M |
| 2026-07-06 | 222.28 | $232.69 | 2.9M |
| 2026-07-02 | 220.65 | $236.06 | 4.1M |
| 2026-07-01 | 218.53 | $230.19 | 2.7M |
| 2026-06-30 | 216.81 | $226.97 | 4.5M |
| 2026-06-29 | 215.25 | $227.73 | 2.6M |
| 2026-06-26 | 213.51 | $227.33 | 4.9M |
| 2026-06-25 | 211.73 | $223.73 | 2.8M |
| 2026-06-24 | 210.25 | $221.43 | 5.4M |
| 2026-06-23 | 208.97 | $217.67 | 3.6M |
| 2026-06-22 | 208.04 | $211.45 | 3.6M |
| 2026-06-18 | 207.72 | $206.65 | 8.1M |
| 2026-06-17 | 207.92 | $206.55 | 4.9M |
| 2026-06-16 | 208.18 | $213.50 | 2.4M |
| 2026-06-15 | 207.78 | $212.82 | 4.5M |
| 2026-06-12 | 207.44 | $214.23 | 2.3M |
| 2026-06-11 | 206.99 | $210.67 | 3.8M |
| 2026-06-10 | 206.92 | $211.36 | 3.1M |
| 2026-06-09 | 206.82 | $206.77 | 3.2M |
| 2026-06-08 | 207.19 | $200.00 | 2.9M |
| 2026-06-05 | 208.28 | $206.93 | 3.2M |
| 2026-06-04 | 208.73 | $200.85 | 2.8M |
| 2026-06-03 | 209.84 | $199.59 | 5.5M |
| 2026-06-02 | 211.14 | $195.35 | 3.3M |
| 2026-06-01 | 212.94 | $197.36 | 3.5M |
| 2026-05-29 | 214.65 | $205.33 | 10.3M |
| 2026-05-28 | 215.66 | $210.29 | 3.1M |
| 2026-05-27 | 216.20 | $214.18 | 2.7M |
| 2026-05-26 | 216.37 | $218.13 | 3.2M |
| 2026-05-22 | 216.12 | $216.17 | 2.3M |
| 2026-05-21 | 216.03 | $216.01 | 4.2M |
| 2026-05-20 | 215.92 | $218.61 | 5.1M |
| 2026-05-19 | 215.47 | $218.00 | 7.0M |
| 2026-05-18 | 215.02 | $212.61 | 2.0M |
| 2026-05-15 | 215.07 | $213.74 | 4.5M |
| 2026-05-14 | 214.99 | $217.75 | 2.9M |
| 2026-05-13 | 214.52 | $220.14 | 3.5M |
| 2026-05-12 | 213.78 | $217.50 | 2.9M |
| 2026-05-11 | 213.26 | $214.84 | 2.6M |
| 2026-05-08 | 212.96 | $214.63 | 2.7M |
| 2026-05-07 | 212.64 | $212.95 | 2.7M |
| 2026-05-06 | 212.45 | $216.47 | 2.3M |
| 2026-05-05 | 211.87 | $214.30 | 2.7M |
| 2026-05-04 | 211.44 | $217.14 | 3.9M |
| 2026-05-01 | 210.65 | $216.91 | 2.5M |
| 2026-04-30 | 209.82 | $217.34 | 4.1M |
| 2026-04-29 | 208.87 | $212.09 | 3.7M |
| 2026-04-28 | 208.34 | $214.23 | 3.0M |
| 2026-04-27 | 207.52 | $210.01 | 2.1M |
| 2026-04-24 | 207.03 | $208.75 | 2.3M |
| 2026-04-23 | 206.60 | $208.24 | 2.3M |
| 2026-04-22 | 206.16 | $199.70 | 3.5M |
| 2026-04-21 | 206.53 | $206.39 | 3.7M |
| 2026-04-20 | 206.20 | $209.45 | 2.1M |
| 2026-04-17 | 205.51 | $210.52 | 3.3M |
| 2026-04-16 | 204.71 | $214.51 | 1.9M |
| 2026-04-15 | 203.49 | $211.33 | 2.3M |
| 2026-04-14 | 202.59 | $210.99 | 1.9M |
| 2026-04-13 | 201.72 | $206.97 | 2.5M |
| 2026-04-10 | 201.23 | $207.59 | 2.4M |
| 2026-04-09 | 200.68 | $206.34 | 2.8M |
| 2026-04-08 | 200.24 | $204.70 | 3.5M |
| 2026-04-07 | 199.98 | $201.58 | 1.9M |
| 2026-04-06 | 200.04 | $200.91 | 1.5M |
| 2026-04-02 | 200.18 | $202.33 | 2.2M |
| 2026-04-01 | 200.19 | $198.86 | 3.2M |
| 2026-03-31 | 200.58 | $197.71 | 3.4M |
| 2026-03-30 | 201.12 | $195.30 | 2.5M |
| 2026-03-27 | 201.97 | $195.77 | 2.2M |
| 2026-03-26 | 202.82 | $195.53 | 2.0M |
| 2026-03-25 | 203.76 | $196.73 | 3.0M |
| 2026-03-24 | 204.64 | $196.61 | 2.6M |
| 2026-03-23 | 205.59 | $195.00 | 3.6M |
| 2026-03-20 | 206.76 | $195.94 | 9.2M |
| 2026-03-19 | 207.90 | $206.09 | 2.5M |
| 2026-03-18 | 208.09 | $209.21 | 3.1M |
| 2026-03-17 | 207.97 | $213.16 | 3.5M |
| 2026-03-16 | 207.49 | $210.18 | 2.9M |
| 2026-03-13 | 207.30 | $207.82 | 2.8M |
| 2026-03-12 | 207.33 | $206.20 | 3.1M |
| 2026-03-11 | 207.52 | $205.33 | 2.1M |
| 2026-03-10 | 207.78 | $207.72 | 2.8M |
| 2026-03-09 | 207.76 | $207.68 | 3.8M |
| 2026-03-06 | 207.68 | $204.29 | 2.5M |
| 2026-03-05 | 207.87 | $205.05 | 4.2M |
| 2026-03-04 | 207.89 | $206.85 | 3.1M |
| 2026-03-03 | 207.64 | $208.00 | 2.4M |
| 2026-03-02 | 207.19 | $210.16 | 3.8M |
| 2026-02-27 | 206.43 | $207.12 | 6.2M |
| 2026-02-26 | 205.86 | $208.45 | 2.2M |
| 2026-02-25 | 205.04 | $208.25 | 2.3M |
| 2026-02-24 | 204.13 | $209.30 | 2.5M |
| 2026-02-23 | 202.99 | $209.54 | 2.4M |
| 2026-02-20 | 201.71 | $208.19 | 2.0M |
| 2026-02-19 | 200.43 | $208.01 | 2.2M |
| 2026-02-18 | 199.06 | $208.59 | 4.4M |
| 2026-02-17 | 197.54 | $215.48 | 4.8M |
| 2026-02-13 | 195.25 | $210.72 | 3.6M |
| 2026-02-12 | 193.30 | $208.14 | 6.7M |
| 2026-02-11 | 191.51 | $207.88 | 5.8M |
| 2026-02-10 | 189.65 | $200.84 | 3.3M |
| 2026-02-09 | 188.39 | $197.25 | 2.9M |
| 2026-02-06 | 187.42 | $195.92 | 2.9M |
| 2026-02-05 | 186.53 | $191.06 | 2.5M |
| 2026-02-04 | 186.08 | $185.48 | 2.2M |
| 2026-02-03 | 186.16 | $187.50 | 3.0M |
| 2026-02-02 | 186.04 | $187.43 | 3.2M |
| 2026-01-30 | 185.92 | $188.36 | 2.8M |
| 2026-01-29 | 185.69 | $185.69 | 2.6M |
| 2026-01-28 | 185.74 | $183.94 | 2.4M |
| 2026-01-27 | 185.97 | $183.49 | 2.5M |
| 2026-01-26 | 186.27 | $183.63 | 3.7M |
| 2026-01-23 | 186.58 | $183.68 | 4.7M |
| 2026-01-22 | 186.90 | $181.96 | 4.0M |
| 2026-01-21 | 187.40 | $186.00 | 3.8M |
| 2026-01-20 | 187.52 | $188.00 | 5.2M |
| 2026-01-16 | 187.44 | $191.38 | 3.2M |
| 2026-01-15 | 187.03 | $188.18 | 2.3M |
| 2026-01-14 | 186.94 | $188.71 | 2.4M |
| 2026-01-13 | 186.81 | $188.25 | 2.6M |
| 2026-01-12 | 186.71 | $186.68 | 2.4M |
| 2026-01-09 | 186.75 | $186.08 | 2.8M |
| 2026-01-08 | 186.88 | $186.31 | 2.4M |
| 2026-01-07 | 187.02 | $185.65 | 2.6M |
| 2026-01-06 | 187.31 | $185.66 | 3.6M |
| 2026-01-05 | 187.68 | $184.73 | 3.7M |
| 2026-01-02 | 188.23 | $186.94 | 2.2M |
| 2025-12-31 | 188.64 | $185.61 | 2.4M |
| 2025-12-30 | 189.26 | $187.96 | 1.7M |
| 2025-12-29 | 189.73 | $189.64 | 1.7M |
| 2025-12-26 | 190.13 | $187.86 | 995103 |
| 2025-12-24 | 190.79 | $187.70 | 818928 |
| 2025-12-23 | 191.55 | $186.86 | 2.4M |
| 2025-12-22 | 192.46 | $186.43 | 2.3M |
| 2025-12-19 | 193.47 | $186.01 | 16.2M |
| 2025-12-18 | 194.58 | $187.49 | 4.2M |
| 2025-12-17 | 195.59 | $189.16 | 4.5M |
| 2025-12-16 | 196.49 | $190.40 | 2.9M |
| 2025-12-15 | 197.30 | $190.47 | 3.9M |
| 2025-12-12 | 198.12 | $186.73 | 4.2M |
| 2025-12-11 | 199.32 | $184.97 | 7.1M |
| 2025-12-10 | 200.72 | $191.07 | 3.7M |
| 2025-12-09 | 201.54 | $195.80 | 3.4M |
| 2025-12-08 | 201.89 | $200.88 | 3.8M |
| 2025-12-05 | 201.70 | $204.31 | 2.7M |
| 2025-12-04 | 201.11 | $203.87 | 2.5M |
| 2025-12-03 | 200.48 | $201.92 | 2.6M |
| 2025-12-02 | 199.95 | $203.20 | 2.6M |
| 2025-12-01 | 199.20 | $203.90 | 2.6M |
| 2025-11-28 | 198.27 | $208.22 | 1.3M |
| 2025-11-26 | 196.80 | $206.25 | 2.3M |
| 2025-11-25 | 195.38 | $204.59 | 2.8M |
| 2025-11-24 | 194.00 | $202.30 | 6.1M |
| 2025-11-21 | 192.74 | $199.93 | 4.5M |
| 2025-11-20 | 191.61 | $197.58 | 5.0M |
| 2025-11-19 | 190.59 | $196.90 | 2.8M |
| 2025-11-18 | 189.54 | $198.29 | 4.0M |
| 2025-11-17 | 188.25 | $197.27 | 5.5M |
| 2025-11-14 | 186.96 | $193.82 | 2.8M |
| 2025-11-13 | 185.92 | $191.07 | 3.2M |
| 2025-11-12 | 185.04 | $191.64 | 3.9M |
| 2025-11-11 | 184.01 | $192.31 | 2.1M |
| 2025-11-10 | 182.82 | $191.06 | 3.4M |
| 2025-11-07 | 181.62 | $190.25 | 3.3M |
| 2025-11-06 | 180.39 | $187.76 | 3.8M |
| 2025-11-05 | 179.30 | $186.35 | 3.1M |
| 2025-11-04 | 178.26 | $184.35 | 2.6M |
| 2025-11-03 | 177.36 | $182.32 | 2.9M |
| 2025-10-31 | 176.61 | $181.04 | 4.0M |
| 2025-10-30 | 175.95 | $180.88 | 2.8M |
| 2025-10-29 | 175.29 | $176.96 | 4.8M |
| 2025-10-28 | 175.01 | $179.70 | 5.4M |
| 2025-10-27 | 174.46 | $182.61 | 3.4M |
| 2025-10-24 | 173.60 | $177.94 | 1.9M |
| 2025-10-23 | 173.17 | $176.06 | 1.8M |
| 2025-10-22 | 172.91 | $175.94 | 1.6M |
| 2025-10-21 | 172.63 | $175.12 | 3.5M |
| 2025-10-20 | 172.41 | $177.71 | 1.9M |
| 2025-10-17 | 171.90 | $175.09 | 3.2M |
| 2025-10-16 | 171.59 | $172.08 | 2.6M |
| 2025-10-15 | 171.54 | $172.34 | 2.9M |
| 2025-10-14 | 171.44 | $169.34 | 3.5M |
| 2025-10-13 | 171.60 | $166.85 | 2.2M |
| 2025-10-10 | 172.01 | $165.94 | 2.5M |
| 2025-10-09 | 172.52 | $167.27 | 2.4M |
| 2025-10-08 | 172.92 | $169.14 | 3.1M |
| 2025-10-07 | 173.12 | $173.00 | 2.2M |
| 2025-10-06 | 172.94 | $174.14 | 1.9M |
| 2025-10-03 | 172.63 | $175.04 | 2.0M |
| 2025-10-02 | 172.20 | $175.50 | 3.1M |
| 2025-10-01 | 171.69 | $179.38 | 3.1M |
| 2025-09-30 | 170.75 | $178.14 | 4.7M |
| 2025-09-29 | 169.88 | $176.20 | 3.4M |
| 2025-09-26 | 169.16 | $174.90 | 3.2M |
| 2025-09-25 | 168.52 | $171.70 | 2.8M |
| 2025-09-24 | 168.17 | $170.97 | 3.7M |
| 2025-09-23 | 167.87 | $172.55 | 3.1M |
| 2025-09-22 | 167.38 | $167.42 | 3.5M |
| 2025-09-19 | 167.36 | $165.19 | 20.2M |
| 2025-09-18 | 167.57 | $166.53 | 3.7M |
| 2025-09-17 | 167.64 | $165.91 | 3.8M |
| 2025-09-16 | 167.76 | $165.21 | 2.7M |
| 2025-09-15 | 167.94 | $168.92 | 2.1M |
| 2025-09-12 | 167.73 | $169.13 | 2.0M |
| 2025-09-11 | 167.47 | $168.47 | 1.8M |
| 2025-09-10 | 167.24 | $168.09 | 2.0M |
| 2025-09-09 | 167.04 | $168.85 | 2.1M |
| 2025-09-08 | 166.76 | $169.36 | 2.7M |
| 2025-09-05 | 166.42 | $167.82 | 2.7M |
| 2025-09-04 | 166.25 | $167.68 | 2.2M |
| 2025-09-03 | 166.09 | $167.43 | 2.1M |
| 2025-09-02 | 165.96 | $167.74 | 2.7M |
| 2025-08-29 | 165.81 | $168.28 | 1.7M |
| 2025-08-28 | 165.60 | $167.40 | 2.1M |
| 2025-08-27 | 165.46 | $167.75 | 1.8M |
| 2025-08-26 | 165.28 | $165.84 | 3.6M |
| 2025-08-25 | 165.29 | $164.90 | 1.3M |
| 2025-08-22 | 165.35 | $164.43 | 2.8M |
| 2025-08-21 | 165.44 | $166.94 | 2.3M |
| 2025-08-20 | 165.27 | $165.99 | 2.1M |
| 2025-08-19 | 165.17 | $163.57 | 1.7M |
| 2025-08-18 | 165.28 | $162.41 | 1.7M |
| 2025-08-15 | 165.50 | $162.90 | 2.5M |
| 2025-08-14 | 165.65 | $161.88 | 1.7M |
| 2025-08-13 | 165.88 | $163.04 | 3.0M |
| 2025-08-12 | 165.97 | $164.79 | 2.5M |
| 2025-08-11 | 165.86 | $168.03 | 2.5M |
| 2025-08-08 | 165.39 | $168.03 | 2.0M |
| 2025-08-07 | 164.86 | $169.68 | 2.7M |
| 2025-08-06 | 164.09 | $168.96 | 3.1M |
| 2025-08-05 | 163.31 | $169.69 | 3.1M |
| 2025-08-04 | 162.38 | $168.78 | 2.9M |
| 2025-08-01 | 161.46 | $166.24 | 2.4M |
| 2025-07-31 | 160.72 | $165.07 | 2.9M |
| 2025-07-30 | 160.03 | $166.38 | 2.5M |
| 2025-07-29 | 159.14 | $165.96 | 5.3M |
| 2025-07-28 | 158.23 | $158.29 | 2.2M |
| 2025-07-25 | 158.02 | $161.56 | 1.6M |
| 2025-07-24 | 157.46 | $161.40 | 2.4M |
| 2025-07-23 | 156.88 | $161.63 | 1.4M |
| 2025-07-22 | 156.24 | $161.09 | 1.9M |
| 2025-07-21 | 155.62 | $160.32 | 1.5M |
| 2025-07-18 | 155.03 | $159.05 | 1.6M |
| 2025-07-17 | 154.53 | $157.63 | 1.5M |
| 2025-07-16 | 154.15 | $157.55 | 1.8M |
| 2025-07-15 | 153.73 | $156.71 | 2.1M |
| 2025-07-14 | 153.38 | $158.07 | 2.7M |
| 2025-07-11 | 152.86 | $155.16 | 2.5M |
| 2025-07-10 | 152.60 | $152.72 | 2.2M |
| 2025-07-09 | 152.57 | $152.25 | 3.1M |
| 2025-07-08 | 152.57 | $151.76 | 2.4M |
| 2025-07-07 | 152.62 | $154.23 | 3.1M |
| 2025-07-03 | 152.44 | $152.77 | 1.5M |
| 2025-07-02 | 152.40 | $150.71 | 2.9M |
| 2025-07-01 | 152.55 | $151.60 | 3.2M |
| 2025-06-30 | 152.64 | $153.73 | 4.6M |
| 2025-06-27 | 152.53 | $152.13 | 3.4M |
| 2025-06-26 | 152.58 | $153.48 | 3.2M |
| 2025-06-25 | 152.49 | $153.43 | 3.1M |
| 2025-06-24 | 152.39 | $154.25 | 4.9M |
| 2025-06-23 | 152.20 | $154.12 | 5.2M |
| 2025-06-20 | 151.99 | $151.24 | 11.3M |
| 2025-06-18 | 152.03 | $153.18 | 4.3M |
| 2025-06-17 | 151.88 | $151.87 | 4.1M |
| 2025-06-16 | 151.85 | $150.58 | 2.2M |
| 2025-06-13 | 151.93 | $152.40 | 2.5M |
| 2025-06-12 | 151.82 | $151.91 | 1.6M |
| 2025-06-11 | 151.71 | $150.24 | 2.0M |
| 2025-06-10 | 151.73 | $150.90 | 2.4M |
| 2025-06-09 | 151.67 | $150.31 | 4.4M |
| 2025-06-06 | 151.66 | $154.45 | 1.9M |
| 2025-06-05 | 151.23 | $153.03 | 2.6M |
| 2025-06-04 | 150.92 | $152.05 | 2.6M |
| 2025-06-03 | 150.70 | $152.20 | 2.4M |
| 2025-06-02 | 150.45 | $155.22 | 2.1M |
| 2025-05-30 | 149.90 | $154.28 | 7.4M |
| 2025-05-29 | 149.42 | $153.07 | 2.8M |
| 2025-05-28 | 149.05 | $151.70 | 2.2M |
| 2025-05-27 | 148.82 | $152.47 | 2.3M |
| 2025-05-23 | 148.49 | $149.17 | 2.2M |
| 2025-05-22 | 148.46 | $146.90 | 2.0M |
| 2025-05-21 | 148.66 | $148.30 | 2.2M |
| 2025-05-20 | 148.72 | $151.22 | 2.7M |
| 2025-05-19 | 148.48 | $150.65 | 2.5M |
| 2025-05-16 | 148.26 | $148.72 | 2.4M |
| 2025-05-15 | 148.22 | $146.89 | 2.4M |
| 2025-05-14 | 148.35 | $143.40 | 3.0M |
| 2025-05-13 | 148.83 | $145.28 | 3.3M |
| 2025-05-12 | 149.13 | $145.63 | 3.2M |
| 2025-05-09 | 149.38 | $149.18 | 1.8M |
| 2025-05-08 | 149.26 | $148.25 | 2.6M |
| 2025-05-07 | 149.19 | $151.34 | 4.3M |
| 2025-05-06 | 148.76 | $150.50 | 2.5M |
| 2025-05-05 | 148.35 | $150.93 | 2.7M |
| 2025-05-02 | 147.87 | $150.72 | 2.4M |
| 2025-05-01 | 147.41 | $150.33 | 2.7M |
| 2025-04-30 | 147.01 | $152.59 | 4.3M |
| 2025-04-29 | 146.40 | $151.48 | 4.4M |
| 2025-04-28 | 145.90 | $149.05 | 2.4M |
| 2025-04-25 | 145.65 | $146.96 | 1.5M |
| 2025-04-24 | 145.62 | $147.75 | 1.7M |
| 2025-04-23 | 145.52 | $147.59 | 2.0M |
| 2025-04-22 | 145.44 | $147.25 | 3.4M |
| 2025-04-21 | 145.40 | $143.65 | 2.2M |
| 2025-04-17 | 145.72 | $147.27 | 2.0M |
| 2025-04-16 | 145.70 | $145.63 | 2.5M |
| 2025-04-15 | 145.85 | $146.59 | 1.9M |
| 2025-04-14 | 145.92 | $145.59 | 2.6M |
| 2025-04-11 | 146.12 | $142.67 | 2.7M |
| 2025-04-10 | 146.62 | $141.81 | 3.4M |
| 2025-04-09 | 147.22 | $141.49 | 4.7M |
| 2025-04-08 | 147.88 | $136.49 | 4.8M |
| 2025-04-07 | 149.06 | $138.81 | 5.4M |
| 2025-04-04 | 150.06 | $143.29 | 4.8M |
| 2025-04-03 | 150.66 | $152.43 | 4.0M |
| 2025-04-02 | 150.36 | $153.08 | 2.5M |
| 2025-04-01 | 150.02 | $154.15 | 3.2M |
| 2025-03-31 | 149.57 | $153.21 | 3.7M |
| 2025-03-28 | 149.22 | $153.42 | 2.9M |
| 2025-03-27 | 148.86 | $149.92 | 2.8M |
| 2025-03-26 | 148.84 | $149.85 | 1.8M |
| 2025-03-25 | 148.83 | $148.17 | 4.5M |
| 2025-03-24 | 149.00 | $149.84 | 4.5M |
| 2025-03-21 | 149.01 | $146.52 | 12.8M |
| 2025-03-20 | 149.34 | $147.89 | 4.8M |
| 2025-03-19 | 149.56 | $148.76 | 4.9M |
| 2025-03-18 | 149.70 | $149.97 | 2.8M |
| 2025-03-17 | 149.73 | $151.26 | 2.2M |
| 2025-03-14 | 149.63 | $147.84 | 2.5M |
| 2025-03-13 | 149.87 | $145.89 | 2.1M |
| 2025-03-12 | 150.30 | $147.38 | 2.5M |
| 2025-03-11 | 150.57 | $147.29 | 2.5M |
| 2025-03-10 | 150.83 | $146.20 | 3.3M |
| 2025-03-07 | 151.18 | $147.45 | 3.3M |
| 2025-03-06 | 151.38 | $148.97 | 3.7M |
| 2025-03-05 | 151.40 | $154.85 | 2.4M |
| 2025-03-04 | 150.79 | $153.90 | 3.0M |
| 2025-03-03 | 150.21 | $156.86 | 3.4M |
| 2025-02-28 | 149.24 | $153.51 | 5.3M |
| 2025-02-27 | 148.52 | $151.52 | 2.2M |
| 2025-02-26 | 147.91 | $150.65 | 2.0M |
| 2025-02-25 | 147.32 | $151.74 | 3.2M |
| 2025-02-24 | 146.56 | $150.64 | 2.3M |
| 2025-02-21 | 145.83 | $148.58 | 4.0M |
| 2025-02-20 | 145.23 | $150.32 | 3.3M |
| 2025-02-19 | 144.37 | $149.71 | 2.3M |
| 2025-02-18 | 143.49 | $150.80 | 3.1M |
| 2025-02-14 | 142.41 | $149.97 | 1.9M |
| 2025-02-13 | 141.30 | $151.44 | 4.2M |
| 2025-02-12 | 139.93 | $146.50 | 3.8M |
| 2025-02-11 | 138.94 | $143.40 | 2.6M |
| 2025-02-10 | 138.17 | $143.11 | 2.1M |
| 2025-02-07 | 137.33 | $142.59 | 2.1M |
| 2025-02-06 | 136.47 | $142.39 | 3.1M |
| 2025-02-05 | 135.53 | $142.19 | 2.1M |
| 2025-02-04 | 134.54 | $138.86 | 2.6M |
| 2025-02-03 | 133.79 | $140.38 | 3.4M |
| 2025-01-31 | 132.83 | $136.48 | 1.6M |
| 2025-01-30 | 132.19 | $137.18 | 1.9M |
| 2025-01-29 | 131.42 | $134.93 | 1.8M |
| 2025-01-28 | 130.82 | $137.15 | 2.0M |
| 2025-01-27 | 129.96 | $138.45 | 3.0M |
| 2025-01-24 | 128.92 | $136.75 | 3.5M |
| 2025-01-23 | 127.98 | $132.24 | 3.4M |
| 2025-01-22 | 127.44 | $131.15 | 3.7M |
| 2025-01-21 | 126.97 | $133.67 | 3.6M |
| 2025-01-17 | 126.22 | $129.34 | 2.7M |
| 2025-01-16 | 125.88 | $128.73 | 1.7M |
| 2025-01-15 | 125.60 | $126.59 | 2.5M |
| 2025-01-14 | 125.54 | $126.87 | 1.8M |
| 2025-01-13 | 125.45 | $125.72 | 2.4M |
| 2025-01-10 | 125.49 | $124.78 | 3.1M |
| 2025-01-08 | 125.65 | $126.48 | 2.4M |
| 2025-01-07 | 125.65 | $124.24 | 2.6M |
| 2025-01-06 | 125.90 | $124.05 | 2.1M |
| 2025-01-03 | 126.21 | $125.82 | 2.4M |
| 2025-01-02 | 126.38 | $124.72 | 1.7M |
| 2024-12-31 | 126.71 | $126.03 | 2.6M |
| 2024-12-30 | 126.94 | $124.92 | 1.3M |
| 2024-12-27 | 127.34 | $125.00 | 2.6M |
| 2024-12-26 | 127.81 | $126.39 | 1.1M |
| 2024-12-24 | 128.20 | $126.59 | 1.1M |
| 2024-12-23 | 128.61 | $125.62 | 1.9M |
| 2024-12-20 | 129.18 | $124.64 | 11.4M |
| 2024-12-19 | 129.90 | $123.78 | 4.6M |
| 2024-12-18 | 130.77 | $125.59 | 4.1M |
| 2024-12-17 | 131.53 | $129.23 | 3.5M |
| 2024-12-16 | 131.98 | $128.70 | 2.2M |
| 2024-12-13 | 132.51 | $129.12 | 2.0M |
| 2024-12-12 | 133.03 | $128.44 | 1.8M |
| 2024-12-11 | 133.64 | $128.59 | 2.3M |
| 2024-12-10 | 134.28 | $129.27 | 2.6M |
| 2024-12-09 | 134.89 | $129.45 | 3.8M |
| 2024-12-06 | 135.52 | $131.37 | 2.3M |
| 2024-12-05 | 136.00 | $132.61 | 2.5M |
| 2024-12-04 | 136.36 | $133.59 | 3.2M |
| 2024-12-03 | 136.64 | $132.85 | 3.1M |
| 2024-12-02 | 137.00 | $134.03 | 2.4M |
| 2024-11-29 | 137.24 | $138.18 | 2.1M |
| 2024-11-27 | 137.07 | $139.30 | 3.4M |
| 2024-11-26 | 136.79 | $138.96 | 2.9M |
| 2024-11-25 | 136.53 | $135.75 | 9.5M |
| 2024-11-22 | 136.55 | $137.91 | 1.6M |
| 2024-11-21 | 136.33 | $137.88 | 1.8M |
| 2024-11-20 | 136.09 | $137.40 | 1.7M |
| 2024-11-19 | 135.87 | $138.18 | 1.7M |
| 2024-11-18 | 135.53 | $137.01 | 2.3M |
| 2024-11-15 | 135.27 | $136.02 | 2.0M |
| 2024-11-14 | 135.09 | $134.42 | 2.2M |
| 2024-11-13 | 135.04 | $134.95 | 3.4M |
| 2024-11-12 | 134.92 | $135.96 | 2.4M |
| 2024-11-11 | 134.67 | $137.63 | 2.9M |
| 2024-11-08 | 134.22 | $138.20 | 2.5M |
| 2024-11-07 | 133.65 | $136.92 | 2.0M |
| 2024-11-06 | 133.13 | $133.67 | 2.9M |
| 2024-11-05 | 132.88 | $135.12 | 2.4M |
| 2024-11-04 | 132.45 | $134.31 | 2.1M |
| 2024-11-01 | 132.04 | $133.27 | 2.2M |
| 2024-10-31 | 131.69 | $134.88 | 4.0M |
| 2024-10-30 | 131.15 | $138.45 | 3.7M |
| 2024-10-29 | 130.22 | $137.34 | 4.2M |
| 2024-10-28 | 129.34 | $130.57 | 2.3M |
| 2024-10-25 | 129.10 | $130.20 | 1.8M |
| 2024-10-24 | 128.88 | $132.04 | 1.2M |
| 2024-10-23 | 128.46 | $131.77 | 1.7M |
| 2024-10-22 | 128.05 | $130.09 | 1.4M |
| 2024-10-21 | 127.79 | $130.06 | 2.4M |
| 2024-10-18 | 127.53 | $132.24 | 2.2M |
| 2024-10-17 | 127.02 | $130.74 | 2.0M |
| 2024-10-16 | 126.63 | $130.35 | 1.6M |
| 2024-10-15 | 126.27 | $129.25 | 2.4M |
| 2024-10-14 | 126.00 | $127.60 | 2.2M |
| 2024-10-11 | 125.90 | $125.18 | 1.8M |
| 2024-10-10 | 126.04 | $123.11 | 1.7M |
| 2024-10-09 | 126.42 | $124.34 | 2.4M |
| 2024-10-08 | 126.69 | $124.77 | 2.1M |
| 2024-10-07 | 126.95 | $124.27 | 2.9M |
| 2024-10-04 | 127.27 | $125.56 | 2.0M |
| 2024-10-03 | 127.46 | $126.46 | 1.7M |
| 2024-10-02 | 127.55 | $127.03 | 2.0M |
| 2024-10-01 | 127.58 | $127.58 | 2.0M |
| 2024-09-30 | 127.53 | $128.03 | 3.5M |
| 2024-09-27 | 127.40 | $127.20 | 2.3M |
| 2024-09-26 | 127.32 | $126.55 | 3.4M |
| 2024-09-25 | 127.27 | $129.08 | 2.8M |
| 2024-09-24 | 126.94 | $127.60 | 2.4M |
| 2024-09-23 | 126.71 | $128.59 | 2.4M |
| 2024-09-20 | 126.35 | $125.27 | 10.6M |
| 2024-09-19 | 126.26 | $125.39 | 3.1M |
| 2024-09-18 | 126.12 | $127.67 | 2.7M |
| 2024-09-17 | 125.71 | $127.46 | 2.1M |
| 2024-09-16 | 125.26 | $129.18 | 2.2M |
| 2024-09-13 | 124.59 | $129.75 | 2.1M |
| 2024-09-12 | 123.80 | $128.83 | 3.1M |
| 2024-09-11 | 123.04 | $128.66 | 4.0M |
| 2024-09-10 | 122.24 | $129.02 | 2.5M |
| 2024-09-09 | 121.35 | $127.33 | 3.5M |
| 2024-09-06 | 120.57 | $124.60 | 2.5M |
| 2024-09-05 | 120.01 | $124.00 | 2.6M |
| 2024-09-04 | 119.47 | $124.48 | 4.3M |
| 2024-09-03 | 118.83 | $122.06 | 2.9M |
| 2024-08-30 | 118.37 | $120.68 | 7.2M |
| 2024-08-29 | 118.00 | $120.55 | 2.0M |
| 2024-08-28 | 117.61 | $121.07 | 2.9M |
| 2024-08-27 | 117.12 | $120.26 | 2.4M |
| 2024-08-26 | 116.68 | $119.24 | 1.4M |
| 2024-08-23 | 116.29 | $119.37 | 2.2M |
| 2024-08-22 | 115.84 | $117.82 | 1.7M |
| 2024-08-21 | 115.50 | $116.33 | 3.0M |
| 2024-08-20 | 115.26 | $116.43 | 1.7M |
| 2024-08-19 | 114.99 | $115.54 | 1.7M |
| 2024-08-16 | 114.77 | $115.92 | 3.5M |
| 2024-08-15 | 114.46 | $116.34 | 2.5M |
| 2024-08-14 | 114.08 | $117.51 | 2.3M |
| 2024-08-13 | 113.52 | $117.17 | 1.7M |
| 2024-08-12 | 112.95 | $116.62 | 2.1M |
| 2024-08-09 | 112.37 | $117.40 | 2.2M |
| 2024-08-08 | 111.66 | $115.73 | 2.5M |
| 2024-08-07 | 111.06 | $114.82 | 3.4M |
| 2024-08-06 | 110.49 | $114.96 | 3.9M |
| 2024-08-05 | 109.86 | $111.04 | 4.1M |
| 2024-08-02 | 109.57 | $112.76 | 2.8M |
| 2024-08-01 | 109.09 | $112.39 | 2.0M |
| 2024-07-31 | 108.61 | $111.25 | 3.2M |
| 2024-07-30 | 108.22 | $112.24 | 4.0M |
| 2024-07-29 | 107.69 | $111.65 | 3.3M |
| 2024-07-26 | 107.18 | $109.78 | 2.1M |
| 2024-07-25 | 106.82 | $108.49 | 2.6M |
| 2024-07-24 | 106.55 | $109.55 | 2.2M |
| 2024-07-23 | 106.13 | $109.59 | 2.6M |
| 2024-07-22 | 105.69 | $108.63 | 1.7M |
| 2024-07-19 | 105.30 | $107.41 | 2.1M |
| 2024-07-18 | 105.01 | $105.95 | 1.6M |
| 2024-07-17 | 104.85 | $106.79 | 2.1M |
| 2024-07-16 | 104.59 | $105.94 | 2.2M |
| 2024-07-15 | 104.41 | $105.34 | 1.8M |
| 2024-07-12 | 104.28 | $104.20 | 3.5M |
| 2024-07-11 | 104.24 | $104.65 | 3.1M |
| 2024-07-10 | 104.16 | $104.55 | 2.4M |
| 2024-07-09 | 104.09 | $104.83 | 4.7M |
| 2024-07-08 | 103.98 | $104.42 | 3.7M |
| 2024-07-05 | 103.92 | $106.48 | 1.6M |
| 2024-07-03 | 103.65 | $105.35 | 1.2M |
| 2024-07-02 | 103.48 | $105.97 | 2.8M |
| 2024-07-01 | 103.25 | $104.00 | 2.5M |
| 2024-06-28 | 103.20 | $104.25 | 11.7M |
| 2024-06-27 | 103.12 | $103.35 | 2.6M |
| 2024-06-26 | 103.11 | $101.83 | 2.8M |
| 2024-06-25 | 103.24 | $100.93 | 3.1M |
| 2024-06-24 | 103.45 | $102.97 | 3.3M |
| 2024-06-21 | 103.46 | $102.32 | 17.6M |
| 2024-06-20 | 103.53 | $103.03 | 3.1M |
| 2024-06-18 | 103.52 | $103.94 | 2.2M |
| 2024-06-17 | 103.41 | $103.79 | 1.9M |
| 2024-06-14 | 103.30 | $104.04 | 1.9M |
| 2024-06-13 | 103.15 | $103.87 | 1.9M |
| 2024-06-12 | 103.01 | $102.87 | 2.2M |
| 2024-06-11 | 102.94 | $103.46 | 2.3M |
| 2024-06-10 | 102.80 | $103.53 | 2.3M |
| 2024-06-07 | 102.62 | $103.81 | 2.0M |
| 2024-06-06 | 102.40 | $104.65 | 1.7M |
| 2024-06-05 | 102.07 | $105.01 | 2.2M |
| 2024-06-04 | 101.67 | $104.49 | 2.0M |
| 2024-06-03 | 101.28 | $104.06 | 3.0M |
| 2024-05-31 | 100.89 | $103.67 | 7.1M |
| 2024-05-30 | 100.51 | $102.15 | 1.7M |
| 2024-05-29 | 100.23 | $100.64 | 2.1M |
| 2024-05-28 | 100.07 | $100.83 | 2.7M |
| 2024-05-24 | 99.87 | $100.87 | 1.9M |
| 2024-05-23 | 99.63 | $99.96 | 2.1M |
| 2024-05-22 | 99.45 | $101.87 | 2.3M |
| 2024-05-21 | 99.05 | $101.10 | 1.5M |
| 2024-05-20 | 98.68 | $100.84 | 1.8M |
| 2024-05-17 | 98.30 | $101.29 | 1.9M |
| 2024-05-16 | 97.83 | $100.95 | 2.3M |
| 2024-05-15 | 97.33 | $101.00 | 2.6M |
| 2024-05-14 | 96.79 | $98.82 | 2.7M |
| 2024-05-13 | 96.39 | $99.48 | 2.1M |
| 2024-05-10 | 95.89 | $98.83 | 1.8M |
| 2024-05-09 | 95.40 | $99.16 | 2.3M |
| 2024-05-08 | 94.85 | $98.40 | 2.3M |
| 2024-05-07 | 94.32 | $97.46 | 1.8M |
| 2024-05-06 | 93.86 | $96.78 | 1.6M |
| 2024-05-03 | 93.44 | $95.81 | 2.6M |
| 2024-05-02 | 93.09 | $96.08 | 3.1M |
| 2024-05-01 | 92.69 | $94.36 | 2.3M |
| 2024-04-30 | 92.44 | $95.28 | 3.9M |
| 2024-04-29 | 92.08 | $95.78 | 2.6M |
| 2024-04-26 | 91.66 | $94.34 | 1.9M |
| 2024-04-25 | 91.36 | $94.00 | 2.5M |
| 2024-04-24 | 91.10 | $93.70 | 2.7M |
| 2024-04-23 | 90.85 | $92.93 | 2.4M |
| 2024-04-22 | 90.67 | $91.61 | 1.9M |
| 2024-04-19 | 90.61 | $91.32 | 1.9M |
| 2024-04-18 | 90.59 | $90.81 | 1.9M |
| 2024-04-17 | 90.63 | $89.70 | 3.2M |
| 2024-04-16 | 90.79 | $88.31 | 1.9M |
| 2024-04-15 | 91.11 | $89.10 | 1.5M |
| 2024-04-12 | 91.36 | $89.79 | 1.8M |
| 2024-04-11 | 91.55 | $90.37 | 2.3M |
| 2024-04-10 | 91.70 | $90.20 | 4.6M |
| 2024-04-09 | 91.88 | $92.00 | 2.0M |
| 2024-04-08 | 91.89 | $91.79 | 1.8M |
| 2024-04-05 | 91.92 | $91.76 | 1.7M |
| 2024-04-04 | 91.96 | $90.44 | 1.8M |
| 2024-04-03 | 92.13 | $91.27 | 2.0M |
| 2024-04-02 | 92.22 | $90.98 | 2.6M |
| 2024-04-01 | 92.35 | $91.99 | 2.2M |
| 2024-03-28 | 92.39 | $93.44 | 3.5M |
| 2024-03-27 | 92.28 | $92.80 | 3.1M |
| 2024-03-26 | 92.23 | $91.01 | 1.8M |
| 2024-03-25 | 92.36 | $91.27 | 1.8M |
| 2024-03-22 | 92.46 | $92.08 | 1.7M |
| 2024-03-21 | 92.49 | $93.10 | 3.8M |
| 2024-03-20 | 92.43 | $92.99 | 2.2M |
| 2024-03-19 | 92.39 | $93.66 | 2.7M |
| 2024-03-18 | 92.27 | $92.30 | 2.1M |
| 2024-03-15 | 92.30 | $91.35 | 6.3M |
| 2024-03-14 | 92.42 | $91.70 | 2.5M |
| 2024-03-13 | 92.52 | $92.68 | 2.3M |
| 2024-03-12 | 92.50 | $92.86 | 1.7M |
| 2024-03-11 | 92.43 | $92.70 | 2.2M |
| 2024-03-08 | 92.36 | $92.00 | 3.1M |
| 2024-03-07 | 92.33 | $92.04 | 2.1M |
| 2024-03-06 | 92.27 | $92.07 | 1.8M |
| 2024-03-05 | 92.18 | $91.55 | 2.5M |
| 2024-03-04 | 92.12 | $93.40 | 2.5M |
| 2024-03-01 | 91.86 | $92.72 | 2.6M |
| 2024-02-29 | 91.64 | $92.16 | 8.9M |
| 2024-02-28 | 91.44 | $91.86 | 3.7M |
| 2024-02-27 | 91.25 | $92.12 | 2.7M |
| 2024-02-26 | 91.01 | $91.86 | 2.3M |
| 2024-02-23 | 90.78 | $93.41 | 2.0M |
| 2024-02-22 | 90.37 | $93.82 | 2.6M |
| 2024-02-21 | 89.88 | $94.25 | 3.0M |
| 2024-02-20 | 89.33 | $92.81 | 3.6M |
| 2024-02-16 | 88.90 | $93.13 | 3.1M |
| 2024-02-15 | 88.42 | $93.74 | 3.1M |
| 2024-02-14 | 87.86 | $93.37 | 5.7M |
| 2024-02-13 | 87.31 | $87.27 | 2.6M |
| 2024-02-12 | 87.37 | $87.55 | 1.9M |
| 2024-02-09 | 87.42 | $87.66 | 2.1M |
| 2024-02-08 | 87.47 | $86.98 | 2.2M |
| 2024-02-07 | 87.61 | $86.76 | 2.6M |
| 2024-02-06 | 87.77 | $86.53 | 2.8M |
| 2024-02-05 | 87.98 | $86.51 | 2.7M |
| 2024-02-02 | 88.20 | $87.93 | 3.9M |
| 2024-02-01 | 88.28 | $88.23 | 4.5M |
| 2024-01-31 | 88.34 | $86.51 | 2.8M |
| 2024-01-30 | 88.59 | $86.93 | 2.9M |
| 2024-01-29 | 88.80 | $87.17 | 1.6M |
| 2024-01-26 | 89.02 | $87.39 | 1.3M |
| 2024-01-25 | 89.23 | $87.22 | 1.8M |
| 2024-01-24 | 89.47 | $87.13 | 1.9M |
| 2024-01-23 | 89.73 | $88.06 | 2.4M |
| 2024-01-22 | 89.92 | $88.94 | 2.2M |
| 2024-01-19 | 90.02 | $89.85 | 1.9M |
| 2024-01-18 | 90.03 | $89.01 | 2.3M |
| 2024-01-17 | 90.13 | $89.64 | 2.0M |
| 2024-01-16 | 90.18 | $91.32 | 2.2M |
| 2024-01-12 | 90.06 | $91.93 | 1.9M |
| 2024-01-11 | 89.89 | $89.98 | 1.5M |
| 2024-01-10 | 89.89 | $90.73 | 1.9M |
| 2024-01-09 | 89.81 | $89.59 | 1.7M |
| 2024-01-08 | 89.83 | $89.81 | 1.8M |
| 2024-01-05 | 89.82 | $88.52 | 3.1M |
| 2024-01-04 | 89.92 | $88.70 | 1.8M |
| 2024-01-03 | 90.01 | $88.91 | 2.1M |
| 2024-01-02 | 90.09 | $90.24 | 1.9M |
| 2023-12-29 | 90.04 | $90.17 | 2.3M |
| 2023-12-28 | 89.99 | $91.16 | 1.3M |
| 2023-12-27 | 89.83 | $91.05 | 1.3M |
| 2023-12-26 | 89.67 | $90.46 | 1.0M |
| 2023-12-22 | 89.57 | $89.96 | 2.2M |
| 2023-12-21 | 89.51 | $89.95 | 2.1M |
| 2023-12-20 | 89.45 | $88.53 | 3.2M |
| 2023-12-19 | 89.52 | $90.29 | 2.1M |
| 2023-12-18 | 89.42 | $90.14 | 3.1M |
| 2023-12-15 | 89.32 | $90.79 | 7.2M |
| 2023-12-14 | 89.14 | $91.87 | 5.1M |
| 2023-12-13 | 88.83 | $90.85 | 2.7M |
| 2023-12-12 | 88.60 | $88.60 | 2.1M |
| 2023-12-11 | 88.57 | $88.07 | 2.2M |
| 2023-12-08 | 88.57 | $87.72 | 2.1M |
| 2023-12-07 | 88.60 | $87.51 | 2.5M |
| 2023-12-06 | 88.64 | $87.42 | 3.7M |
| 2023-12-05 | 88.68 | $89.88 | 3.3M |
| 2023-12-04 | 88.48 | $89.82 | 3.0M |
| 2023-12-01 | 88.28 | $89.46 | 3.3M |
| 2023-11-30 | 88.10 | $89.10 | 7.0M |
| 2023-11-29 | 87.95 | $88.20 | 2.5M |
| 2023-11-28 | 87.85 | $89.31 | 2.7M |
| 2023-11-27 | 87.61 | $90.12 | 2.3M |
| 2023-11-24 | 87.26 | $89.62 | 920030 |
| 2023-11-22 | 86.92 | $88.70 | 1.7M |
| 2023-11-21 | 86.64 | $88.74 | 2.0M |
| 2023-11-20 | 86.34 | $88.55 | 2.9M |
| 2023-11-17 | 86.02 | $87.49 | 2.2M |
| 2023-11-16 | 85.79 | $86.77 | 2.3M |
| 2023-11-15 | 85.62 | $86.28 | 3.5M |
| 2023-11-14 | 85.49 | $86.94 | 3.9M |
| 2023-11-13 | 85.29 | $85.47 | 2.6M |
| 2023-11-10 | 85.24 | $85.98 | 4.2M |
| 2023-11-09 | 85.13 | $84.64 | 2.6M |
| 2023-11-08 | 85.16 | $86.37 | 12.5M |
| 2023-11-07 | 85.01 | $85.65 | 9.9M |
| 2023-11-06 | 84.93 | $88.14 | 1.9M |
| 2023-11-03 | 84.58 | $88.45 | 2.6M |
| 2023-11-02 | 84.16 | $87.80 | 2.7M |
| 2023-11-01 | 83.79 | $85.43 | 3.0M |
| 2023-10-31 | 83.62 | $83.61 | 4.1M |
| 2023-10-30 | 83.61 | $81.87 | 5.9M |
| 2023-10-27 | 83.76 | $81.35 | 2.5M |
| 2023-10-26 | 83.96 | $83.04 | 2.6M |
| 2023-10-25 | 83.99 | $82.67 | 3.2M |
| 2023-10-24 | 84.04 | $84.29 | 3.5M |
| 2023-10-23 | 83.93 | $82.99 | 3.1M |
| 2023-10-20 | 83.93 | $83.89 | 2.6M |
| 2023-10-19 | 83.85 | $83.92 | 3.8M |
| 2023-10-18 | 83.77 | $85.76 | 1.7M |
| 2023-10-17 | 83.50 | $86.56 | 2.2M |
| 2023-10-16 | 83.15 | $85.67 | 2.4M |
| 2023-10-13 | 82.88 | $85.15 | 2.7M |
| 2023-10-12 | 82.65 | $85.00 | 2.7M |
| 2023-10-11 | 82.44 | $85.81 | 3.4M |
| 2023-10-10 | 82.13 | $83.67 | 2.4M |
| 2023-10-09 | 82.02 | $82.12 | 2.5M |
| 2023-10-06 | 82.08 | $81.48 | 3.8M |
| 2023-10-05 | 82.19 | $83.00 | 3.1M |
| 2023-10-04 | 82.16 | $81.65 | 3.0M |
| 2023-10-03 | 82.26 | $79.31 | 3.3M |
| 2023-10-02 | 82.60 | $81.73 | 5.1M |
| 2023-09-29 | 82.70 | $81.92 | 4.4M |
| 2023-09-28 | 82.79 | $80.46 | 2.1M |
| 2023-09-27 | 83.03 | $80.20 | 2.6M |
| 2023-09-26 | 83.31 | $81.09 | 1.8M |
| 2023-09-25 | 83.51 | $83.19 | 1.3M |
| 2023-09-22 | 83.50 | $82.83 | 2.5M |
| 2023-09-21 | 83.51 | $83.74 | 2.5M |
| 2023-09-20 | 83.42 | $85.26 | 2.1M |
| 2023-09-19 | 83.15 | $83.74 | 2.4M |
| 2023-09-18 | 83.02 | $84.79 | 2.2M |
| 2023-09-15 | 82.77 | $84.37 | 7.6M |
| 2023-09-14 | 82.55 | $84.51 | 2.8M |
| 2023-09-13 | 82.31 | $82.58 | 1.8M |
| 2023-09-12 | 82.25 | $83.59 | 1.8M |
| 2023-09-11 | 82.11 | $83.74 | 1.7M |
| 2023-09-08 | 81.95 | $82.60 | 1.2M |
| 2023-09-07 | 81.91 | $82.55 | 1.4M |
| 2023-09-06 | 81.89 | $81.98 | 2.0M |
| 2023-09-05 | 81.94 | $80.86 | 1.6M |
| 2023-09-01 | 82.11 | $82.64 | 1.3M |
| 2023-08-31 | 82.12 | $82.88 | 3.1M |
| 2023-08-30 | 82.10 | $82.91 | 1.4M |
| 2023-08-29 | 82.09 | $83.06 | 1.5M |
| 2023-08-28 | 82.07 | $81.29 | 767911 |
| 2023-08-25 | 82.22 | $81.03 | 1.4M |
| 2023-08-24 | 82.39 | $80.36 | 1.5M |
| 2023-08-23 | 82.64 | $81.00 | 1.6M |
| 2023-08-22 | 82.83 | $79.85 | 1.6M |
| 2023-08-21 | 83.15 | $80.32 | 2.2M |
| 2023-08-18 | 83.43 | $81.20 | 2.2M |
| 2023-08-17 | 83.64 | $81.79 | 1.9M |
| 2023-08-16 | 83.79 | $83.25 | 2.2M |
| 2023-08-15 | 83.79 | $83.27 | 1.6M |
| 2023-08-14 | 83.76 | $84.28 | 1.8M |
| 2023-08-11 | 83.62 | $84.26 | 1.9M |
| 2023-08-10 | 83.45 | $84.95 | 1.4M |
| 2023-08-09 | 83.20 | $85.47 | 2.0M |
| 2023-08-08 | 82.87 | $85.29 | 1.5M |
| 2023-08-07 | 82.54 | $84.79 | 1.6M |
| 2023-08-04 | 82.23 | $82.38 | 1.7M |
| 2023-08-03 | 82.14 | $83.79 | 2.2M |
| 2023-08-02 | 81.90 | $83.57 | 1.6M |
| 2023-08-01 | 81.67 | $84.60 | 2.4M |
| 2023-07-31 | 81.32 | $82.15 | 1.9M |
| 2023-07-28 | 81.20 | $81.01 | 1.2M |
| 2023-07-27 | 81.19 | $81.22 | 1.5M |
| 2023-07-26 | 81.15 | $83.24 | 1.6M |
| 2023-07-25 | 80.90 | $82.94 | 1.7M |
| 2023-07-24 | 80.67 | $82.67 | 1.2M |
| 2023-07-21 | 80.44 | $82.31 | 1.5M |
| 2023-07-20 | 80.22 | $82.01 | 1.6M |
| 2023-07-19 | 80.01 | $80.42 | 1.9M |
| 2023-07-18 | 79.95 | $78.60 | 1.8M |
| 2023-07-17 | 80.07 | $79.28 | 1.2M |
| 2023-07-14 | 80.13 | $79.98 | 2.1M |
| 2023-07-13 | 80.14 | $80.86 | 1.9M |
| 2023-07-12 | 80.06 | $79.69 | 2.3M |
| 2023-07-11 | 80.11 | $80.90 | 2.5M |
| 2023-07-10 | 80.04 | $79.17 | 1.7M |
| 2023-07-07 | 80.14 | $79.81 | 1.4M |
| 2023-07-06 | 80.18 | $80.29 | 1.8M |
| 2023-07-05 | 80.16 | $81.18 | 3.1M |
| 2023-07-03 | 80.04 | $81.47 | 968934 |
| 2023-06-30 | 79.86 | $80.89 | 4.2M |
| 2023-06-29 | 79.71 | $80.39 | 1.9M |
| 2023-06-28 | 79.58 | $80.06 | 2.0M |
| 2023-06-27 | 79.45 | $80.74 | 1.6M |
| 2023-06-26 | 79.22 | $79.57 | 2.3M |
| 2023-06-23 | 79.07 | $76.28 | 3.7M |
| 2023-06-22 | 79.22 | $78.46 | 1.6M |
| 2023-06-21 | 79.16 | $78.99 | 2.5M |
| 2023-06-20 | 79.03 | $79.22 | 2.7M |
| 2023-06-16 | 78.87 | $80.41 | 11.6M |
| 2023-06-15 | 78.58 | $80.15 | 4.3M |
| 2023-06-14 | 78.30 | $81.54 | 3.2M |
| 2023-06-13 | 77.87 | $81.95 | 2.3M |
| 2023-06-12 | 77.39 | $81.81 | 2.8M |
| 2023-06-09 | 76.92 | $81.10 | 2.3M |
| 2023-06-08 | 76.50 | $79.80 | 3.0M |
| 2023-06-07 | 76.20 | $80.42 | 2.6M |
| 2023-06-06 | 75.84 | $78.65 | 2.4M |
| 2023-06-05 | 75.63 | $76.09 | 1.5M |
| 2023-06-02 | 75.68 | $75.76 | 2.0M |
| 2023-06-01 | 75.76 | $74.61 | 1.9M |
| 2023-05-31 | 75.97 | $74.61 | 7.3M |
| 2023-05-30 | 76.19 | $73.13 | 1.9M |
| 2023-05-26 | 76.58 | $73.54 | 1.6M |
| 2023-05-25 | 76.96 | $73.62 | 1.9M |
| 2023-05-24 | 77.34 | $74.23 | 1.9M |
| 2023-05-23 | 77.68 | $76.17 | 1.6M |
| 2023-05-22 | 77.84 | $76.49 | 1.5M |
| 2023-05-19 | 77.96 | $76.54 | 1.8M |
| 2023-05-18 | 78.07 | $76.88 | 1.9M |
| 2023-05-17 | 78.14 | $77.51 | 1.9M |
| 2023-05-16 | 78.15 | $77.53 | 2.2M |
| 2023-05-15 | 78.15 | $80.13 | 2.2M |
| 2023-05-12 | 77.87 | $79.30 | 1.9M |
| 2023-05-11 | 77.65 | $79.15 | 2.5M |
| 2023-05-10 | 77.42 | $79.38 | 2.4M |
| 2023-05-09 | 77.15 | $78.32 | 4.3M |
| 2023-05-08 | 76.96 | $76.33 | 4.2M |
| 2023-05-05 | 76.94 | $78.76 | 1.7M |
| 2023-05-04 | 76.65 | $76.90 | 2.2M |
| 2023-05-03 | 76.52 | $77.52 | 2.3M |
| 2023-05-02 | 76.29 | $77.35 | 2.5M |
| 2023-05-01 | 76.05 | $78.26 | 2.0M |
| 2023-04-28 | 75.69 | $79.22 | 2.3M |
| 2023-04-27 | 75.20 | $77.99 | 2.1M |
| 2023-04-26 | 74.79 | $76.17 | 2.6M |
| 2023-04-25 | 74.51 | $76.39 | 2.2M |
| 2023-04-24 | 74.18 | $75.33 | 1.8M |
| 2023-04-21 | 73.91 | $75.63 | 1.5M |
| 2023-04-20 | 73.56 | $75.88 | 1.2M |
| 2023-04-19 | 73.15 | $76.25 | 1.3M |
| 2023-04-18 | 72.66 | $75.45 | 1.4M |
| 2023-04-17 | 72.22 | $75.24 | 1.8M |
| 2023-04-14 | 71.78 | $74.09 | 1.7M |
| 2023-04-13 | 71.42 | $74.50 | 2.0M |
| 2023-04-12 | 71.01 | $74.63 | 1.8M |
| 2023-04-11 | 70.58 | $74.34 | 2.4M |
| 2023-04-10 | 70.14 | $72.82 | 1.3M |
| 2023-04-06 | 69.83 | $71.55 | 1.9M |
| 2023-04-05 | 69.64 | $70.56 | 1.6M |
| 2023-04-04 | 69.57 | $70.38 | 2.2M |
| 2023-04-03 | 69.53 | $71.73 | 2.7M |
| 2023-03-31 | 69.38 | $71.69 | 3.6M |
| 2023-03-30 | 69.25 | $70.95 | 1.6M |
| 2023-03-29 | 69.21 | $69.96 | 2.0M |
| 2023-03-28 | 69.27 | $68.77 | 2.1M |
| 2023-03-27 | 69.48 | $67.88 | 1.8M |
| 2023-03-24 | 69.80 | $67.48 | 1.6M |
| 2023-03-23 | 70.19 | $65.76 | 1.7M |
| 2023-03-22 | 70.80 | $66.17 | 2.5M |
| 2023-03-21 | 71.41 | $69.39 | 2.5M |
| 2023-03-20 | 71.75 | $69.13 | 3.0M |
| 2023-03-17 | 72.16 | $68.75 | 4.9M |
| 2023-03-16 | 72.65 | $70.85 | 2.9M |
| 2023-03-15 | 72.96 | $71.25 | 2.6M |
| 2023-03-14 | 73.25 | $71.56 | 2.3M |
| 2023-03-13 | 73.53 | $69.21 | 2.7M |
| 2023-03-10 | 74.07 | $67.83 | 4.1M |
| 2023-03-09 | 74.77 | $72.45 | 4.6M |
| 2023-03-08 | 75.04 | $74.72 | 1.7M |
| 2023-03-07 | 75.09 | $73.97 | 4.8M |
| 2023-03-06 | 75.22 | $75.19 | 2.9M |
| 2023-03-03 | 75.23 | $75.31 | 2.0M |
| 2023-03-02 | 75.24 | $74.35 | 1.7M |
| 2023-03-01 | 75.34 | $73.09 | 2.7M |
| 2023-02-28 | 75.58 | $74.12 | 4.7M |
| 2023-02-27 | 75.71 | $74.27 | 1.2M |
| 2023-02-24 | 75.84 | $74.87 | 1.9M |
| 2023-02-23 | 75.90 | $76.17 | 1.7M |
| 2023-02-22 | 75.83 | $75.62 | 2.2M |
| 2023-02-21 | 75.81 | $76.82 | 2.3M |
| 2023-02-17 | 75.66 | $77.40 | 2.5M |
| 2023-02-16 | 75.44 | $78.05 | 2.9M |
| 2023-02-15 | 75.12 | $75.72 | 1.9M |
| 2023-02-14 | 75.01 | $75.75 | 1.7M |
| 2023-02-13 | 74.87 | $75.89 | 1.3M |
| 2023-02-10 | 74.70 | $75.28 | 2.0M |
| 2023-02-09 | 74.57 | $73.99 | 2.5M |
| 2023-02-08 | 74.55 | $75.00 | 1.7M |
| 2023-02-07 | 74.41 | $74.92 | 2.3M |
| 2023-02-06 | 74.25 | $74.52 | 2.0M |
| 2023-02-03 | 74.10 | $75.82 | 1.6M |
| 2023-02-02 | 73.80 | $76.27 | 1.9M |
| 2023-02-01 | 73.41 | $74.88 | 2.3M |
| 2023-01-31 | 73.11 | $75.04 | 2.6M |
| 2023-01-30 | 72.76 | $74.52 | 2.3M |
| 2023-01-27 | 72.42 | $75.19 | 2.1M |
| 2023-01-26 | 71.96 | $74.18 | 1.3M |
| 2023-01-25 | 71.56 | $73.86 | 1.5M |
| 2023-01-24 | 71.14 | $74.88 | 1.5M |
| 2023-01-23 | 70.58 | $74.28 | 2.1M |
| 2023-01-20 | 70.03 | $72.83 | 1.8M |
| 2023-01-19 | 69.58 | $71.65 | 2.0M |
| 2023-01-18 | 69.19 | $71.65 | 3.0M |
| 2023-01-17 | 68.78 | $71.71 | 1.6M |
| 2023-01-13 | 68.33 | $71.15 | 1.4M |
| 2023-01-12 | 67.92 | $72.10 | 2.4M |
| 2023-01-11 | 67.39 | $71.83 | 2.1M |
| 2023-01-10 | 66.86 | $68.99 | 2.1M |
| 2023-01-09 | 66.59 | $69.27 | 2.2M |
| 2023-01-06 | 66.27 | $69.78 | 1.7M |
| 2023-01-05 | 65.89 | $67.39 | 1.8M |
| 2023-01-04 | 65.73 | $68.84 | 2.3M |
| 2023-01-03 | 65.44 | $66.95 | 3.1M |
| 2022-12-30 | 65.36 | $65.55 | 1.2M |
| 2022-12-29 | 65.43 | $65.83 | 1.4M |
| 2022-12-28 | 65.50 | $64.84 | 1.6M |
| 2022-12-27 | 65.68 | $65.94 | 1.8M |
| 2022-12-23 | 65.77 | $65.07 | 1.1M |
| 2022-12-22 | 65.95 | $64.53 | 1.7M |
| 2022-12-21 | 66.21 | $63.97 | 1.8M |
| 2022-12-20 | 66.55 | $63.55 | 2.4M |
| 2022-12-19 | 66.95 | $63.70 | 2.4M |
| 2022-12-16 | 67.36 | $64.32 | 8.3M |
| 2022-12-15 | 67.72 | $67.12 | 2.5M |
| 2022-12-14 | 67.81 | $67.35 | 3.2M |
| 2022-12-13 | 67.90 | $66.26 | 4.4M |
| 2022-12-12 | 68.11 | $65.73 | 3.0M |
| 2022-12-09 | 68.40 | $66.67 | 2.8M |
| 2022-12-08 | 68.61 | $65.70 | 3.8M |
| 2022-12-07 | 68.92 | $65.00 | 10.4M |
| 2022-12-06 | 69.31 | $68.20 | 3.5M |
| 2022-12-05 | 69.36 | $70.19 | 3.0M |
| 2022-12-02 | 69.17 | $71.08 | 2.2M |
| 2022-12-01 | 68.84 | $70.99 | 3.3M |
| 2022-11-30 | 68.46 | $71.03 | 9.6M |
| 2022-11-29 | 68.02 | $69.20 | 2.4M |
| 2022-11-28 | 67.72 | $66.64 | 3.3M |
| 2022-11-25 | 67.64 | $69.53 | 956614 |
| 2022-11-23 | 67.24 | $69.35 | 1.6M |
| 2022-11-22 | 66.81 | $68.85 | 1.9M |
| 2022-11-21 | 66.39 | $68.18 | 2.3M |
| 2022-11-18 | 65.98 | $67.78 | 3.8M |
| 2022-11-17 | 65.57 | $66.72 | 2.4M |
| 2022-11-16 | 65.22 | $68.20 | 2.6M |
| 2022-11-15 | 64.68 | $69.91 | 2.8M |
| 2022-11-14 | 63.94 | $70.29 | 2.4M |
| 2022-11-11 | 63.11 | $71.58 | 3.0M |
| 2022-11-10 | 62.10 | $70.06 | 4.4M |
| 2022-11-09 | 61.17 | $66.50 | 4.3M |
| 2022-11-08 | 60.55 | $66.51 | 5.1M |
| 2022-11-07 | 59.88 | $61.46 | 2.5M |
| 2022-11-04 | 59.68 | $60.95 | 3.3M |
| 2022-11-03 | 59.51 | $58.40 | 2.6M |
| 2022-11-02 | 59.59 | $58.86 | 2.3M |
| 2022-11-01 | 59.65 | $60.10 | 1.8M |
| 2022-10-31 | 59.61 | $61.04 | 2.3M |
| 2022-10-28 | 59.50 | $61.50 | 2.2M |
| 2022-10-27 | 59.35 | $59.94 | 2.3M |
| 2022-10-26 | 59.38 | $60.40 | 3.9M |
| 2022-10-25 | 59.38 | $60.36 | 2.7M |
| 2022-10-24 | 59.41 | $57.51 | 3.6M |
| 2022-10-21 | 59.74 | $57.88 | 5.6M |
| 2022-10-20 | 60.09 | $58.98 | 1.8M |
| 2022-10-19 | 60.37 | $59.33 | 1.7M |
| 2022-10-18 | 60.66 | $60.67 | 2.4M |
| 2022-10-17 | 60.88 | $59.98 | 2.6M |
| 2022-10-14 | 61.20 | $57.84 | 2.7M |
| 2022-10-13 | 61.81 | $59.17 | 2.6M |
| 2022-10-12 | 62.35 | $57.91 | 2.4M |
| 2022-10-11 | 63.09 | $58.17 | 3.1M |
| 2022-10-10 | 63.89 | $57.37 | 3.6M |
| 2022-10-07 | 64.86 | $58.60 | 2.8M |
| 2022-10-06 | 65.80 | $59.76 | 2.8M |
| 2022-10-05 | 66.72 | $62.32 | 3.0M |
| 2022-10-04 | 67.46 | $64.38 | 4.3M |
| 2022-10-03 | 68.06 | $65.38 | 2.6M |
| 2022-09-30 | 68.62 | $64.32 | 3.2M |
| 2022-09-29 | 69.33 | $63.33 | 2.8M |
| 2022-09-28 | 70.21 | $65.42 | 1.8M |
| 2022-09-27 | 70.94 | $64.31 | 2.5M |
| 2022-09-26 | 71.83 | $65.77 | 3.0M |
| 2022-09-23 | 72.64 | $66.71 | 2.7M |
| 2022-09-22 | 73.41 | $68.25 | 2.0M |
| 2022-09-21 | 74.09 | $68.99 | 2.0M |
| 2022-09-20 | 74.73 | $69.56 | 2.2M |
| 2022-09-19 | 75.36 | $71.24 | 2.8M |
| 2022-09-16 | 75.87 | $72.82 | 7.7M |
| 2022-09-15 | 76.27 | $72.74 | 2.9M |
| 2022-09-14 | 76.72 | $73.98 | 3.8M |
| 2022-09-13 | 77.08 | $75.21 | 2.5M |
| 2022-09-12 | 77.35 | $78.26 | 2.3M |
| 2022-09-09 | 77.36 | $77.59 | 2.5M |
| 2022-09-08 | 77.44 | $76.37 | 2.3M |
| 2022-09-07 | 77.68 | $77.67 | 1.4M |
| 2022-09-06 | 77.81 | $76.28 | 1.9M |
| 2022-09-02 | 78.10 | $75.83 | 1.7M |
| 2022-09-01 | 78.46 | $76.58 | 2.0M |
| 2022-08-31 | 78.77 | $76.65 | 4.0M |
| 2022-08-30 | 79.10 | $76.11 | 2.1M |
| 2022-08-29 | 79.51 | $76.90 | 1.9M |
| 2022-08-26 | 79.90 | $77.33 | 1.8M |
| 2022-08-25 | 80.29 | $78.84 | 1.8M |
| 2022-08-24 | 80.56 | $77.51 | 2.6M |
| 2022-08-23 | 81.00 | $77.15 | 2.6M |
| 2022-08-22 | 81.51 | $79.14 | 2.5M |
| 2022-08-19 | 81.85 | $79.58 | 4.6M |
| 2022-08-18 | 82.16 | $80.00 | 2.5M |
| 2022-08-17 | 82.45 | $81.57 | 1.9M |
| 2022-08-16 | 82.58 | $80.66 | 2.0M |
| 2022-08-15 | 82.80 | $81.69 | 1.2M |
| 2022-08-12 | 82.92 | $82.69 | 2.0M |
| 2022-08-11 | 82.95 | $81.23 | 3.0M |
| 2022-08-10 | 83.10 | $83.31 | 2.9M |
| 2022-08-09 | 83.05 | $82.66 | 2.9M |
| 2022-08-08 | 83.06 | $81.60 | 2.1M |
| 2022-08-05 | 83.17 | $80.68 | 2.9M |
| 2022-08-04 | 83.38 | $81.00 | 2.6M |
| 2022-08-03 | 83.56 | $82.41 | 2.3M |
| 2022-08-02 | 83.61 | $83.67 | 1.9M |
| 2022-08-01 | 83.52 | $85.98 | 1.3M |
| 2022-07-29 | 83.21 | $86.34 | 3.9M |
| 2022-07-28 | 82.84 | $85.98 | 1.6M |
| 2022-07-27 | 82.49 | $84.53 | 1.4M |
| 2022-07-26 | 82.27 | $84.92 | 2.3M |
| 2022-07-25 | 82.01 | $84.12 | 1.7M |
| 2022-07-22 | 81.82 | $82.83 | 1.7M |
| 2022-07-21 | 81.74 | $81.33 | 1.7M |
| 2022-07-20 | 81.81 | $81.39 | 1.6M |
| 2022-07-19 | 81.85 | $82.13 | 2.1M |
| 2022-07-18 | 81.80 | $80.79 | 1.6M |
| 2022-07-15 | 81.86 | $81.22 | 2.1M |
| 2022-07-14 | 81.88 | $80.10 | 2.8M |
| 2022-07-13 | 81.98 | $81.91 | 2.2M |
| 2022-07-12 | 81.89 | $82.44 | 1.5M |
| 2022-07-11 | 81.75 | $82.11 | 971018 |
| 2022-07-08 | 81.65 | $82.11 | 1.3M |
| 2022-07-07 | 81.57 | $81.72 | 1.4M |
| 2022-07-06 | 81.55 | $81.67 | 1.3M |
| 2022-07-05 | 81.57 | $82.36 | 1.8M |
| 2022-07-01 | 81.56 | $83.21 | 1.7M |
| 2022-06-30 | 81.48 | $82.35 | 2.5M |
| 2022-06-29 | 81.52 | $83.23 | 1.5M |
| 2022-06-28 | 81.50 | $82.88 | 1.5M |
| 2022-06-27 | 81.55 | $83.17 | 2.0M |
| 2022-06-24 | 81.59 | $83.36 | 3.3M |
| 2022-06-23 | 81.65 | $81.71 | 2.7M |
| 2022-06-22 | 81.89 | $79.77 | 2.3M |
| 2022-06-21 | 82.36 | $78.68 | 2.5M |
| 2022-06-17 | 82.98 | $77.65 | 9.2M |
| 2022-06-16 | 83.74 | $77.70 | 2.8M |
| 2022-06-15 | 84.54 | $78.45 | 3.6M |
| 2022-06-14 | 85.33 | $77.45 | 2.8M |
| 2022-06-13 | 86.27 | $77.85 | 2.5M |
| 2022-06-10 | 87.22 | $82.07 | 2.2M |
| 2022-06-09 | 87.79 | $83.23 | 2.0M |
| 2022-06-08 | 88.27 | $85.98 | 2.0M |
| 2022-06-07 | 88.48 | $89.30 | 1.9M |
| 2022-06-06 | 88.37 | $87.14 | 1.4M |
| 2022-06-03 | 88.48 | $88.00 | 1.5M |
| 2022-06-02 | 88.50 | $88.87 | 1.9M |
| 2022-06-01 | 88.46 | $88.16 | 2.4M |
| 2022-05-31 | 88.49 | $89.09 | 7.3M |
| 2022-05-27 | 88.44 | $90.17 | 2.1M |
| 2022-05-26 | 88.28 | $88.58 | 2.0M |
| 2022-05-25 | 88.31 | $88.95 | 2.1M |
| 2022-05-24 | 88.33 | $88.42 | 2.3M |
| 2022-05-23 | 88.42 | $87.71 | 2.2M |
| 2022-05-20 | 88.62 | $88.11 | 2.5M |
| 2022-05-19 | 88.82 | $87.52 | 2.1M |
| 2022-05-18 | 89.12 | $88.22 | 2.0M |
| 2022-05-17 | 89.39 | $89.66 | 2.5M |
| 2022-05-16 | 89.56 | $88.85 | 1.8M |
| 2022-05-13 | 89.85 | $88.37 | 2.2M |
| 2022-05-12 | 90.22 | $87.08 | 2.1M |
| 2022-05-11 | 90.76 | $86.99 | 3.3M |
| 2022-05-10 | 91.35 | $85.80 | 3.4M |
| 2022-05-09 | 92.10 | $87.06 | 2.6M |
| 2022-05-06 | 92.79 | $88.43 | 2.6M |
| 2022-05-05 | 93.38 | $89.97 | 2.4M |
| 2022-05-04 | 93.85 | $90.22 | 2.9M |
| 2022-05-03 | 94.33 | $90.69 | 4.2M |
| 2022-05-02 | 94.80 | $90.12 | 2.4M |
| 2022-04-29 | 95.36 | $90.81 | 2.5M |
| 2022-04-28 | 95.88 | $94.44 | 1.5M |
| 2022-04-27 | 96.07 | $93.24 | 1.9M |
| 2022-04-26 | 96.39 | $95.26 | 2.0M |
| 2022-04-25 | 96.53 | $95.56 | 2.4M |
| 2022-04-22 | 96.65 | $94.94 | 1.9M |
| 2022-04-21 | 96.82 | $97.30 | 2.5M |
| 2022-04-20 | 96.74 | $97.51 | 2.4M |
| 2022-04-19 | 96.63 | $96.78 | 1.6M |
| 2022-04-18 | 96.56 | $96.49 | 2.2M |
| 2022-04-14 | 96.50 | $96.03 | 1.7M |
| 2022-04-13 | 96.46 | $96.90 | 1.6M |
| 2022-04-12 | 96.32 | $96.56 | 2.0M |
| 2022-04-11 | 96.17 | $96.37 | 1.4M |
| 2022-04-08 | 96.02 | $96.98 | 1.3M |
| 2022-04-07 | 95.78 | $96.29 | 2.0M |
| 2022-04-06 | 95.58 | $97.06 | 2.0M |
| 2022-04-05 | 95.26 | $95.69 | 1.9M |
| 2022-04-04 | 95.04 | $97.67 | 2.2M |
| 2022-04-01 | 94.58 | $97.82 | 2.0M |
| 2022-03-31 | 94.06 | $96.14 | 2.7M |
| 2022-03-30 | 93.65 | $97.86 | 1.8M |
| 2022-03-29 | 93.00 | $98.31 | 2.6M |
| 2022-03-28 | 92.24 | $96.26 | 1.7M |
| 2022-03-25 | 91.61 | $96.22 | 1.5M |
| 2022-03-24 | 90.93 | $94.66 | 2.3M |
| 2022-03-23 | 90.34 | $92.83 | 1.8M |
| 2022-03-22 | 89.86 | $92.62 | 2.6M |
| 2022-03-21 | 89.36 | $92.70 | 1.6M |
| 2022-03-18 | 88.80 | $92.17 | 3.6M |
| 2022-03-17 | 88.25 | $92.01 | 1.9M |
| 2022-03-16 | 87.67 | $90.71 | 2.1M |
| 2022-03-15 | 87.17 | $90.20 | 1.3M |
| 2022-03-14 | 86.67 | $90.97 | 2.5M |
| 2022-03-11 | 86.05 | $91.21 | 2.8M |
| 2022-03-10 | 85.35 | $90.44 | 2.2M |
| 2022-03-09 | 84.68 | $88.76 | 1.8M |
| 2022-03-08 | 84.14 | $88.33 | 2.7M |
| 2022-03-07 | 83.59 | $86.92 | 2.1M |
| 2022-03-04 | 83.15 | $87.08 | 2.5M |
| 2022-03-03 | 82.68 | $85.37 | 1.8M |
| 2022-03-02 | 82.36 | $84.35 | 2.1M |
| 2022-03-01 | 82.15 | $82.34 | 2.0M |
| 2022-02-28 | 82.14 | $83.29 | 4.3M |
| 2022-02-25 | 82.05 | $84.31 | 2.2M |
| 2022-02-24 | 81.86 | $82.02 | 2.3M |
| 2022-02-23 | 81.89 | $80.89 | 2.2M |
| 2022-02-22 | 82.06 | $82.96 | 3.6M |
| 2022-02-18 | 82.04 | $82.86 | 3.6M |
| 2022-02-17 | 82.05 | $82.14 | 3.4M |
| 2022-02-16 | 82.15 | $83.89 | 4.6M |
| 2022-02-15 | 82.09 | $81.16 | 2.8M |
| 2022-02-14 | 82.32 | $79.67 | 2.2M |
| 2022-02-11 | 82.73 | $80.11 | 2.6M |
| 2022-02-10 | 83.13 | $80.68 | 2.1M |
| 2022-02-09 | 83.51 | $81.80 | 2.1M |
| 2022-02-08 | 83.80 | $79.99 | 1.8M |
| 2022-02-07 | 84.30 | $80.73 | 1.8M |
| 2022-02-04 | 84.76 | $80.43 | 2.1M |
| 2022-02-03 | 85.28 | $82.76 | 1.6M |
| 2022-02-02 | 85.61 | $84.85 | 1.9M |
| 2022-02-01 | 85.75 | $84.66 | 2.1M |
| 2022-01-31 | 85.91 | $86.63 | 4.2M |
| 2022-01-28 | 85.88 | $84.06 | 3.1M |
| 2022-01-27 | 86.10 | $83.42 | 2.7M |
| 2022-01-26 | 86.40 | $83.85 | 2.7M |
| 2022-01-25 | 86.65 | $85.53 | 3.0M |
| 2022-01-24 | 86.74 | $86.02 | 3.8M |
| 2022-01-21 | 86.77 | $87.51 | 3.2M |
| 2022-01-20 | 86.63 | $85.98 | 2.1M |
| 2022-01-19 | 86.62 | $85.53 | 2.5M |
| 2022-01-18 | 86.64 | $87.18 | 2.1M |
| 2022-01-14 | 86.47 | $87.51 | 1.8M |
| 2022-01-13 | 86.25 | $87.71 | 2.2M |
| 2022-01-12 | 86.00 | $86.31 | 1.9M |
| 2022-01-11 | 85.85 | $86.33 | 1.8M |
| 2022-01-10 | 85.69 | $87.54 | 2.5M |
| 2022-01-07 | 85.39 | $87.83 | 2.8M |
| 2022-01-06 | 85.05 | $87.63 | 1.3M |
| 2022-01-05 | 84.71 | $86.98 | 1.8M |
| 2022-01-04 | 84.43 | $88.14 | 2.9M |
| 2022-01-03 | 84.01 | $85.56 | 2.2M |
| 2021-12-31 | 83.81 | $85.77 | 1.3M |
| 2021-12-30 | 83.58 | $85.90 | 1.4M |
| 2021-12-29 | 83.30 | $85.11 | 1.2M |
| 2021-12-28 | 83.07 | $84.73 | 1.2M |
| 2021-12-27 | 82.87 | $84.04 | 1.4M |
| 2021-12-23 | 82.72 | $82.79 | 1.2M |
| 2021-12-22 | 82.71 | $82.96 | 2.0M |
| 2021-12-21 | 82.70 | $82.64 | 1.5M |
| 2021-12-20 | 82.72 | $80.33 | 2.8M |
| 2021-12-17 | 82.98 | $83.20 | 7.2M |
| 2021-12-16 | 82.99 | $83.10 | 2.4M |
| 2021-12-15 | 83.01 | $82.95 | 2.5M |
| 2021-12-14 | 83.06 | $82.19 | 2.3M |
| 2021-12-13 | 83.19 | $83.44 | 2.1M |
| 2021-12-10 | 83.21 | $82.71 | 2.0M |
| 2021-12-09 | 83.31 | $84.15 | 1.8M |
| 2021-12-08 | 83.29 | $85.70 | 2.4M |
| 2021-12-07 | 83.12 | $84.78 | 2.3M |
| 2021-12-06 | 83.04 | $83.04 | 1.8M |
| 2021-12-03 | 83.12 | $80.40 | 2.9M |
| 2021-12-02 | 83.47 | $82.08 | 2.4M |
| 2021-12-01 | 83.65 | $79.36 | 2.1M |
| 2021-11-30 | 84.11 | $79.62 | 4.2M |
| 2021-11-29 | 84.55 | $82.04 | 2.7M |
| 2021-11-26 | 84.76 | $81.92 | 1.9M |
| 2021-11-24 | 84.98 | $87.07 | 1.5M |
| 2021-11-23 | 84.69 | $85.78 | 1.6M |
| 2021-11-22 | 84.49 | $84.01 | 1.6M |
| 2021-11-19 | 84.45 | $84.19 | 2.1M |
| 2021-11-18 | 84.38 | $86.15 | 1.5M |
| 2021-11-17 | 84.11 | $86.22 | 2.3M |
| 2021-11-16 | 83.82 | $84.00 | 2.0M |
| 2021-11-15 | 83.75 | $84.23 | 1.4M |
| 2021-11-12 | 83.64 | $85.55 | 1.2M |
| 2021-11-11 | 83.41 | $85.23 | 1.9M |
| 2021-11-10 | 83.20 | $87.01 | 3.0M |
| 2021-11-09 | 82.80 | $85.39 | 2.1M |
| 2021-11-08 | 82.55 | $84.76 | 2.4M |
| 2021-11-05 | 82.35 | $84.60 | 2.7M |
| 2021-11-04 | 82.15 | $80.47 | 3.1M |
| 2021-11-03 | 82.36 | $82.82 | 1.6M |
| 2021-11-02 | 82.35 | $81.89 | 1.9M |
| 2021-11-01 | 82.42 | $82.45 | 1.6M |
| 2021-10-29 | 82.45 | $80.40 | 3.7M |
| 2021-10-28 | 82.69 | $82.73 | 1.2M |
| 2021-10-27 | 82.70 | $82.30 | 2.1M |
| 2021-10-26 | 82.77 | $80.43 | 2.4M |
| 2021-10-25 | 83.02 | $80.98 | 2.8M |
| 2021-10-22 | 83.23 | $81.04 | 2.4M |
| 2021-10-21 | 83.45 | $83.15 | 1.6M |
| 2021-10-20 | 83.48 | $84.58 | 1.5M |
| 2021-10-19 | 83.37 | $84.07 | 1.2M |
| 2021-10-18 | 83.33 | $83.36 | 1.8M |
| 2021-10-15 | 83.36 | $84.11 | 1.5M |
| 2021-10-14 | 83.33 | $83.95 | 1.7M |
| 2021-10-13 | 83.33 | $83.29 | 1.1M |
| 2021-10-12 | 83.41 | $83.29 | 1.3M |
| 2021-10-11 | 83.51 | $82.84 | 761023 |
| 2021-10-08 | 83.68 | $82.69 | 766308 |
| 2021-10-07 | 83.89 | $82.93 | 1.0M |
| 2021-10-06 | 84.08 | $83.20 | 2.1M |
| 2021-10-05 | 84.27 | $81.74 | 1.6M |
| 2021-10-04 | 84.61 | $83.73 | 1.3M |
| 2021-10-01 | 84.77 | $83.85 | 1.2M |
| 2021-09-30 | 84.94 | $82.40 | 2.8M |
| 2021-09-29 | 85.28 | $83.79 | 1.7M |
| 2021-09-28 | 85.50 | $83.10 | 2.2M |
| 2021-09-27 | 85.80 | $82.79 | 1.7M |
| 2021-09-24 | 86.14 | $83.30 | 1.9M |
| 2021-09-23 | 86.45 | $85.74 | 1.6M |
| 2021-09-22 | 86.51 | $85.44 | 1.7M |
| 2021-09-21 | 86.60 | $85.94 | 1.4M |
| 2021-09-20 | 86.63 | $85.75 | 2.0M |
| 2021-09-17 | 86.68 | $85.83 | 3.5M |
| 2021-09-16 | 86.70 | $87.81 | 1.5M |
| 2021-09-15 | 86.53 | $86.88 | 1.7M |
| 2021-09-14 | 86.43 | $87.54 | 1.6M |
| 2021-09-13 | 86.26 | $88.22 | 2.4M |
| 2021-09-10 | 86.02 | $86.68 | 2.2M |
| 2021-09-09 | 85.90 | $86.11 | 2.9M |
| 2021-09-08 | 85.83 | $86.00 | 1.4M |
| 2021-09-07 | 85.76 | $85.09 | 2.1M |
| 2021-09-03 | 85.79 | $86.75 | 2.2M |
| 2021-09-02 | 85.64 | $87.75 | 2.1M |
| 2021-09-01 | 85.40 | $88.18 | 2.6M |
| 2021-08-31 | 85.10 | $87.53 | 3.1M |
| 2021-08-30 | 84.86 | $85.76 | 1.6M |
| 2021-08-27 | 84.79 | $85.64 | 2.0M |
| 2021-08-26 | 84.74 | $84.67 | 1.4M |
| 2021-08-25 | 84.80 | $84.89 | 1.5M |
| 2021-08-24 | 84.85 | $84.48 | 1.3M |
| 2021-08-23 | 84.95 | $84.18 | 1.1M |
| 2021-08-20 | 85.10 | $84.22 | 1.9M |
| 2021-08-19 | 85.26 | $84.08 | 2.0M |
| 2021-08-18 | 85.45 | $84.30 | 1.9M |
| 2021-08-17 | 85.64 | $85.59 | 1.5M |
| 2021-08-16 | 85.72 | $85.26 | 1.6M |
| 2021-08-13 | 85.82 | $85.11 | 2.4M |
| 2021-08-12 | 85.96 | $83.74 | 1.3M |
| 2021-08-11 | 86.26 | $83.95 | 2.0M |
| 2021-08-10 | 86.55 | $85.04 | 3.8M |
| 2021-08-09 | 86.75 | $85.56 | 1.7M |
| 2021-08-06 | 86.91 | $85.18 | 2.1M |
| 2021-08-05 | 87.11 | $86.58 | 1.2M |
| 2021-08-04 | 87.17 | $85.10 | 1.9M |
| 2021-08-03 | 87.37 | $87.11 | 1.7M |
| 2021-08-02 | 87.37 | $86.27 | 1.2M |
| 2021-07-30 | 87.44 | $86.86 | 2.4M |
| 2021-07-29 | 87.44 | $87.73 | 1.2M |
| 2021-07-28 | 87.34 | $87.39 | 986832 |
| 2021-07-27 | 87.25 | $88.27 | 1.6M |
| 2021-07-26 | 87.05 | $87.60 | 1.6M |
| 2021-07-23 | 86.90 | $87.76 | 1.1M |
| 2021-07-22 | 86.71 | $87.35 | 1.3M |
| 2021-07-21 | 86.54 | $87.99 | 1.6M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
238.99
2026-07-17
Close Price
$243.25
Vol: 2.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
56.67
Average
116.01
Maximum
238.99
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 238.99 | $243.25 | 2.8M |
| 2026-07-16 | 237.16 | $241.49 | 2.7M |
| 2026-07-15 | 235.36 | $233.29 | 2.5M |
| 2026-07-14 | 234.96 | $236.00 | 3.3M |
| 2026-07-13 | 233.88 | $234.55 | 1.9M |
| 2026-07-10 | 232.88 | $231.59 | 2.5M |
| 2026-07-09 | 232.31 | $232.12 | 1.7M |
| 2026-07-08 | 231.49 | $233.90 | 2.6M |
| 2026-07-07 | 230.13 | $237.59 | 4.2M |
| 2026-07-06 | 227.72 | $232.69 | 2.9M |
| 2026-07-02 | 225.93 | $236.06 | 4.1M |
| 2026-07-01 | 223.10 | $230.19 | 2.7M |
| 2026-06-30 | 221.02 | $226.97 | 4.5M |
| 2026-06-29 | 219.27 | $227.73 | 2.6M |
| 2026-06-26 | 217.05 | $227.33 | 4.9M |
| 2026-06-25 | 214.54 | $223.73 | 2.8M |
| 2026-06-24 | 212.37 | $221.43 | 5.4M |
| 2026-06-23 | 210.33 | $217.67 | 3.6M |
| 2026-06-22 | 208.76 | $211.45 | 3.6M |
| 2026-06-18 | 208.25 | $206.65 | 8.1M |
| 2026-06-17 | 208.67 | $206.55 | 4.9M |
| 2026-06-16 | 209.18 | $213.50 | 2.4M |
| 2026-06-15 | 208.31 | $212.82 | 4.5M |
| 2026-06-12 | 207.45 | $214.23 | 2.3M |
| 2026-06-11 | 206.16 | $210.67 | 3.8M |
| 2026-06-10 | 205.42 | $211.36 | 3.1M |
| 2026-06-09 | 204.44 | $206.77 | 3.2M |
| 2026-06-08 | 204.28 | $200.00 | 2.9M |
| 2026-06-05 | 205.54 | $206.93 | 3.2M |
| 2026-06-04 | 205.55 | $200.85 | 2.8M |
| 2026-06-03 | 206.86 | $199.59 | 5.5M |
| 2026-06-02 | 208.67 | $195.35 | 3.3M |
| 2026-06-01 | 211.66 | $197.36 | 3.5M |
| 2026-05-29 | 214.72 | $205.33 | 10.3M |
| 2026-05-28 | 216.58 | $210.29 | 3.1M |
| 2026-05-27 | 217.68 | $214.18 | 2.7M |
| 2026-05-26 | 218.13 | $218.13 | 3.2M |
| 2026-05-22 | 217.80 | $216.17 | 2.3M |
| 2026-05-21 | 217.82 | $216.01 | 4.2M |
| 2026-05-20 | 217.86 | $218.61 | 5.1M |
| 2026-05-19 | 217.33 | $218.00 | 7.0M |
| 2026-05-18 | 216.84 | $212.61 | 2.0M |
| 2026-05-15 | 217.38 | $213.74 | 4.5M |
| 2026-05-14 | 217.75 | $217.75 | 2.9M |
| 2026-05-13 | 217.31 | $220.14 | 3.5M |
| 2026-05-12 | 216.27 | $217.50 | 2.9M |
| 2026-05-11 | 215.61 | $214.84 | 2.6M |
| 2026-05-08 | 215.38 | $214.63 | 2.7M |
| 2026-05-07 | 215.14 | $212.95 | 2.7M |
| 2026-05-06 | 215.19 | $216.47 | 2.3M |
| 2026-05-05 | 214.49 | $214.30 | 2.7M |
| 2026-05-04 | 214.11 | $217.14 | 3.9M |
| 2026-05-01 | 213.05 | $216.91 | 2.5M |
| 2026-04-30 | 211.85 | $217.34 | 4.1M |
| 2026-04-29 | 210.35 | $212.09 | 3.7M |
| 2026-04-28 | 209.70 | $214.23 | 3.0M |
| 2026-04-27 | 208.48 | $210.01 | 2.1M |
| 2026-04-24 | 207.95 | $208.75 | 2.3M |
| 2026-04-23 | 207.58 | $208.24 | 2.3M |
| 2026-04-22 | 207.26 | $199.70 | 3.5M |
| 2026-04-21 | 208.67 | $206.39 | 3.7M |
| 2026-04-20 | 208.88 | $209.45 | 2.1M |
| 2026-04-17 | 208.47 | $210.52 | 3.3M |
| 2026-04-16 | 207.75 | $214.51 | 1.9M |
| 2026-04-15 | 206.07 | $211.33 | 2.3M |
| 2026-04-14 | 204.78 | $210.99 | 1.9M |
| 2026-04-13 | 203.34 | $206.97 | 2.5M |
| 2026-04-10 | 202.52 | $207.59 | 2.4M |
| 2026-04-09 | 201.43 | $206.34 | 2.8M |
| 2026-04-08 | 200.43 | $204.70 | 3.5M |
| 2026-04-07 | 199.63 | $201.58 | 1.9M |
| 2026-04-06 | 199.35 | $200.91 | 1.5M |
| 2026-04-02 | 199.19 | $202.33 | 2.2M |
| 2026-04-01 | 198.70 | $198.86 | 3.2M |
| 2026-03-31 | 198.88 | $197.71 | 3.4M |
| 2026-03-30 | 199.34 | $195.30 | 2.5M |
| 2026-03-27 | 200.40 | $195.77 | 2.2M |
| 2026-03-26 | 201.53 | $195.53 | 2.0M |
| 2026-03-25 | 202.89 | $196.73 | 3.0M |
| 2026-03-24 | 204.23 | $196.61 | 2.6M |
| 2026-03-23 | 205.81 | $195.00 | 3.6M |
| 2026-03-20 | 207.97 | $195.94 | 9.2M |
| 2026-03-19 | 210.27 | $206.09 | 2.5M |
| 2026-03-18 | 210.78 | $209.21 | 3.1M |
| 2026-03-17 | 210.69 | $213.16 | 3.5M |
| 2026-03-16 | 209.75 | $210.18 | 2.9M |
| 2026-03-13 | 209.25 | $207.82 | 2.8M |
| 2026-03-12 | 209.15 | $206.20 | 3.1M |
| 2026-03-11 | 209.36 | $205.33 | 2.1M |
| 2026-03-10 | 209.76 | $207.72 | 2.8M |
| 2026-03-09 | 209.70 | $207.68 | 3.8M |
| 2026-03-06 | 209.61 | $204.29 | 2.5M |
| 2026-03-05 | 210.20 | $205.05 | 4.2M |
| 2026-03-04 | 210.68 | $206.85 | 3.1M |
| 2026-03-03 | 210.84 | $208.00 | 2.4M |
| 2026-03-02 | 210.74 | $210.16 | 3.8M |
| 2026-02-27 | 210.14 | $207.12 | 6.2M |
| 2026-02-26 | 210.04 | $208.45 | 2.2M |
| 2026-02-25 | 209.61 | $208.25 | 2.3M |
| 2026-02-24 | 209.11 | $209.30 | 2.5M |
| 2026-02-23 | 208.27 | $209.54 | 2.4M |
| 2026-02-20 | 207.20 | $208.19 | 2.0M |
| 2026-02-19 | 206.21 | $208.01 | 2.2M |
| 2026-02-18 | 205.06 | $208.59 | 4.4M |
| 2026-02-17 | 203.57 | $215.48 | 4.8M |
| 2026-02-13 | 200.34 | $210.72 | 3.6M |
| 2026-02-12 | 197.58 | $208.14 | 6.7M |
| 2026-02-11 | 194.89 | $207.88 | 5.8M |
| 2026-02-10 | 191.81 | $200.84 | 3.3M |
| 2026-02-09 | 189.70 | $197.25 | 2.9M |
| 2026-02-06 | 188.01 | $195.92 | 2.9M |
| 2026-02-05 | 186.32 | $191.06 | 2.5M |
| 2026-02-04 | 185.39 | $185.48 | 2.2M |
| 2026-02-03 | 185.49 | $187.50 | 3.0M |
| 2026-02-02 | 185.18 | $187.43 | 3.2M |
| 2026-01-30 | 184.85 | $188.36 | 2.8M |
| 2026-01-29 | 184.28 | $185.69 | 2.6M |
| 2026-01-28 | 184.19 | $183.94 | 2.4M |
| 2026-01-27 | 184.47 | $183.49 | 2.5M |
| 2026-01-26 | 184.89 | $183.63 | 3.7M |
| 2026-01-23 | 185.37 | $183.68 | 4.7M |
| 2026-01-22 | 185.92 | $181.96 | 4.0M |
| 2026-01-21 | 186.93 | $186.00 | 3.8M |
| 2026-01-20 | 187.25 | $188.00 | 5.2M |
| 2026-01-16 | 187.22 | $191.38 | 3.2M |
| 2026-01-15 | 186.47 | $188.18 | 2.3M |
| 2026-01-14 | 186.28 | $188.71 | 2.4M |
| 2026-01-13 | 185.97 | $188.25 | 2.6M |
| 2026-01-12 | 185.71 | $186.68 | 2.4M |
| 2026-01-09 | 185.75 | $186.08 | 2.8M |
| 2026-01-08 | 185.94 | $186.31 | 2.4M |
| 2026-01-07 | 186.12 | $185.65 | 2.6M |
| 2026-01-06 | 186.49 | $185.66 | 3.6M |
| 2026-01-05 | 186.92 | $184.73 | 3.7M |
| 2026-01-02 | 187.63 | $186.94 | 2.2M |
| 2025-12-31 | 188.01 | $185.61 | 2.4M |
| 2025-12-30 | 188.73 | $187.96 | 1.7M |
| 2025-12-29 | 189.09 | $189.64 | 1.7M |
| 2025-12-26 | 189.15 | $187.86 | 995103 |
| 2025-12-24 | 189.61 | $187.70 | 818928 |
| 2025-12-23 | 190.19 | $186.86 | 2.4M |
| 2025-12-22 | 191.05 | $186.43 | 2.3M |
| 2025-12-19 | 192.14 | $186.01 | 16.2M |
| 2025-12-18 | 193.50 | $187.49 | 4.2M |
| 2025-12-17 | 194.76 | $189.16 | 4.5M |
| 2025-12-16 | 195.87 | $190.40 | 2.9M |
| 2025-12-15 | 196.89 | $190.47 | 3.9M |
| 2025-12-12 | 198.05 | $186.73 | 4.2M |
| 2025-12-11 | 200.17 | $184.97 | 7.1M |
| 2025-12-10 | 202.99 | $191.07 | 3.7M |
| 2025-12-09 | 204.94 | $195.80 | 3.4M |
| 2025-12-08 | 206.18 | $200.88 | 3.8M |
| 2025-12-05 | 206.51 | $204.31 | 2.7M |
| 2025-12-04 | 206.12 | $203.87 | 2.5M |
| 2025-12-03 | 205.72 | $201.92 | 2.6M |
| 2025-12-02 | 205.62 | $203.20 | 2.6M |
| 2025-12-01 | 205.20 | $203.90 | 2.6M |
| 2025-11-28 | 204.50 | $208.22 | 1.3M |
| 2025-11-26 | 202.74 | $206.25 | 2.3M |
| 2025-11-25 | 201.06 | $204.59 | 2.8M |
| 2025-11-24 | 199.42 | $202.30 | 6.1M |
| 2025-11-21 | 197.95 | $199.93 | 4.5M |
| 2025-11-20 | 196.70 | $197.58 | 5.0M |
| 2025-11-19 | 195.71 | $196.90 | 2.8M |
| 2025-11-18 | 194.66 | $198.29 | 4.0M |
| 2025-11-17 | 193.11 | $197.27 | 5.5M |
| 2025-11-14 | 191.50 | $193.82 | 2.8M |
| 2025-11-13 | 190.31 | $191.07 | 3.2M |
| 2025-11-12 | 189.48 | $191.64 | 3.9M |
| 2025-11-11 | 188.36 | $192.31 | 2.1M |
| 2025-11-10 | 186.88 | $191.06 | 3.4M |
| 2025-11-07 | 185.41 | $190.25 | 3.3M |
| 2025-11-06 | 183.84 | $187.76 | 3.8M |
| 2025-11-05 | 182.52 | $186.35 | 3.1M |
| 2025-11-04 | 181.26 | $184.35 | 2.6M |
| 2025-11-03 | 180.19 | $182.32 | 2.9M |
| 2025-10-31 | 179.37 | $181.04 | 4.0M |
| 2025-10-30 | 178.67 | $180.88 | 2.8M |
| 2025-10-29 | 177.87 | $176.96 | 4.8M |
| 2025-10-28 | 177.75 | $179.70 | 5.4M |
| 2025-10-27 | 177.02 | $182.61 | 3.4M |
| 2025-10-24 | 175.54 | $177.94 | 1.9M |
| 2025-10-23 | 174.80 | $176.06 | 1.8M |
| 2025-10-22 | 174.33 | $175.94 | 1.6M |
| 2025-10-21 | 173.80 | $175.12 | 3.5M |
| 2025-10-20 | 173.34 | $177.71 | 1.9M |
| 2025-10-17 | 172.26 | $175.09 | 3.2M |
| 2025-10-16 | 171.54 | $172.08 | 2.6M |
| 2025-10-15 | 171.35 | $172.34 | 2.9M |
| 2025-10-14 | 171.06 | $169.34 | 3.5M |
| 2025-10-13 | 171.36 | $166.85 | 2.2M |
| 2025-10-10 | 172.22 | $165.94 | 2.5M |
| 2025-10-09 | 173.41 | $167.27 | 2.4M |
| 2025-10-08 | 174.50 | $169.14 | 3.1M |
| 2025-10-07 | 175.35 | $173.00 | 2.2M |
| 2025-10-06 | 175.51 | $174.14 | 1.9M |
| 2025-10-03 | 175.45 | $175.04 | 2.0M |
| 2025-10-02 | 175.16 | $175.50 | 3.1M |
| 2025-10-01 | 174.71 | $179.38 | 3.1M |
| 2025-09-30 | 173.35 | $178.14 | 4.7M |
| 2025-09-29 | 172.02 | $176.20 | 3.4M |
| 2025-09-26 | 170.87 | $174.90 | 3.2M |
| 2025-09-25 | 169.80 | $171.70 | 2.8M |
| 2025-09-24 | 169.22 | $170.97 | 3.7M |
| 2025-09-23 | 168.69 | $172.55 | 3.1M |
| 2025-09-22 | 167.74 | $167.42 | 3.5M |
| 2025-09-19 | 167.72 | $165.19 | 20.2M |
| 2025-09-18 | 168.15 | $166.53 | 3.7M |
| 2025-09-17 | 168.36 | $165.91 | 3.8M |
| 2025-09-16 | 168.74 | $165.21 | 2.7M |
| 2025-09-15 | 169.31 | $168.92 | 2.1M |
| 2025-09-12 | 169.18 | $169.13 | 2.0M |
| 2025-09-11 | 168.97 | $168.47 | 1.8M |
| 2025-09-10 | 168.86 | $168.09 | 2.0M |
| 2025-09-09 | 168.80 | $168.85 | 2.1M |
| 2025-09-08 | 168.56 | $169.36 | 2.7M |
| 2025-09-05 | 168.16 | $167.82 | 2.7M |
| 2025-09-04 | 168.01 | $167.68 | 2.2M |
| 2025-09-03 | 167.86 | $167.43 | 2.1M |
| 2025-09-02 | 167.72 | $167.74 | 2.7M |
| 2025-08-29 | 167.49 | $168.28 | 1.7M |
| 2025-08-28 | 167.09 | $167.40 | 2.1M |
| 2025-08-27 | 166.80 | $167.75 | 1.8M |
| 2025-08-26 | 166.37 | $165.84 | 3.6M |
| 2025-08-25 | 166.28 | $164.90 | 1.3M |
| 2025-08-22 | 166.35 | $164.43 | 2.8M |
| 2025-08-21 | 166.53 | $166.94 | 2.3M |
| 2025-08-20 | 166.19 | $165.99 | 2.1M |
| 2025-08-19 | 165.98 | $163.57 | 1.7M |
| 2025-08-18 | 166.24 | $162.41 | 1.7M |
| 2025-08-15 | 166.77 | $162.90 | 2.5M |
| 2025-08-14 | 167.26 | $161.88 | 1.7M |
| 2025-08-13 | 168.04 | $163.04 | 3.0M |
| 2025-08-12 | 168.67 | $164.79 | 2.5M |
| 2025-08-11 | 169.01 | $168.03 | 2.5M |
| 2025-08-08 | 168.69 | $168.03 | 2.0M |
| 2025-08-07 | 168.30 | $169.68 | 2.7M |
| 2025-08-06 | 167.47 | $168.96 | 3.1M |
| 2025-08-05 | 166.64 | $169.69 | 3.1M |
| 2025-08-04 | 165.49 | $168.78 | 2.9M |
| 2025-08-01 | 164.32 | $166.24 | 2.4M |
| 2025-07-31 | 163.49 | $165.07 | 2.9M |
| 2025-07-30 | 162.74 | $166.38 | 2.5M |
| 2025-07-29 | 161.57 | $165.96 | 5.3M |
| 2025-07-28 | 160.29 | $158.29 | 2.2M |
| 2025-07-25 | 160.41 | $161.56 | 1.6M |
| 2025-07-24 | 159.83 | $161.40 | 2.4M |
| 2025-07-23 | 159.19 | $161.63 | 1.4M |
| 2025-07-22 | 158.37 | $161.09 | 1.9M |
| 2025-07-21 | 157.53 | $160.32 | 1.5M |
| 2025-07-18 | 156.70 | $159.05 | 1.6M |
| 2025-07-17 | 155.99 | $157.63 | 1.5M |
| 2025-07-16 | 155.46 | $157.55 | 1.8M |
| 2025-07-15 | 154.85 | $156.71 | 2.1M |
| 2025-07-14 | 154.31 | $158.07 | 2.7M |
| 2025-07-11 | 153.40 | $155.16 | 2.5M |
| 2025-07-10 | 152.95 | $152.72 | 2.2M |
| 2025-07-09 | 152.93 | $152.25 | 3.1M |
| 2025-07-08 | 153.01 | $151.76 | 2.4M |
| 2025-07-07 | 153.20 | $154.23 | 3.1M |
| 2025-07-03 | 152.90 | $152.77 | 1.5M |
| 2025-07-02 | 152.85 | $150.71 | 2.9M |
| 2025-07-01 | 153.22 | $151.60 | 3.2M |
| 2025-06-30 | 153.46 | $153.73 | 4.6M |
| 2025-06-27 | 153.29 | $152.13 | 3.4M |
| 2025-06-26 | 153.42 | $153.48 | 3.2M |
| 2025-06-25 | 153.27 | $153.43 | 3.1M |
| 2025-06-24 | 153.11 | $154.25 | 4.9M |
| 2025-06-23 | 152.75 | $154.12 | 5.2M |
| 2025-06-20 | 152.35 | $151.24 | 11.3M |
| 2025-06-18 | 152.48 | $153.18 | 4.3M |
| 2025-06-17 | 152.23 | $151.87 | 4.1M |
| 2025-06-16 | 152.20 | $150.58 | 2.2M |
| 2025-06-13 | 152.43 | $152.40 | 2.5M |
| 2025-06-12 | 152.31 | $151.91 | 1.6M |
| 2025-06-11 | 152.27 | $150.24 | 2.0M |
| 2025-06-10 | 152.57 | $150.90 | 2.4M |
| 2025-06-09 | 152.77 | $150.31 | 4.4M |
| 2025-06-06 | 153.12 | $154.45 | 1.9M |
| 2025-06-05 | 152.64 | $153.03 | 2.6M |
| 2025-06-04 | 152.38 | $152.05 | 2.6M |
| 2025-06-03 | 152.27 | $152.20 | 2.4M |
| 2025-06-02 | 152.10 | $155.22 | 2.1M |
| 2025-05-30 | 151.26 | $154.28 | 7.4M |
| 2025-05-29 | 150.47 | $153.07 | 2.8M |
| 2025-05-28 | 149.81 | $151.70 | 2.2M |
| 2025-05-27 | 149.33 | $152.47 | 2.3M |
| 2025-05-23 | 148.60 | $149.17 | 2.2M |
| 2025-05-22 | 148.45 | $146.90 | 2.0M |
| 2025-05-21 | 148.75 | $148.30 | 2.2M |
| 2025-05-20 | 148.81 | $151.22 | 2.7M |
| 2025-05-19 | 148.25 | $150.65 | 2.5M |
| 2025-05-16 | 147.73 | $148.72 | 2.4M |
| 2025-05-15 | 147.53 | $146.89 | 2.4M |
| 2025-05-14 | 147.68 | $143.40 | 3.0M |
| 2025-05-13 | 148.59 | $145.28 | 3.3M |
| 2025-05-12 | 149.25 | $145.63 | 3.2M |
| 2025-05-09 | 149.94 | $149.18 | 1.8M |
| 2025-05-08 | 149.99 | $148.25 | 2.6M |
| 2025-05-07 | 150.23 | $151.34 | 4.3M |
| 2025-05-06 | 149.85 | $150.50 | 2.5M |
| 2025-05-05 | 149.59 | $150.93 | 2.7M |
| 2025-05-02 | 149.19 | $150.72 | 2.4M |
| 2025-05-01 | 148.76 | $150.33 | 2.7M |
| 2025-04-30 | 148.34 | $152.59 | 4.3M |
| 2025-04-29 | 147.37 | $151.48 | 4.4M |
| 2025-04-28 | 146.48 | $149.05 | 2.4M |
| 2025-04-25 | 145.96 | $146.96 | 1.5M |
| 2025-04-24 | 145.80 | $147.75 | 1.7M |
| 2025-04-23 | 145.44 | $147.59 | 2.0M |
| 2025-04-22 | 145.07 | $147.25 | 3.4M |
| 2025-04-21 | 144.72 | $143.65 | 2.2M |
| 2025-04-17 | 145.08 | $147.27 | 2.0M |
| 2025-04-16 | 144.73 | $145.63 | 2.5M |
| 2025-04-15 | 144.69 | $146.59 | 1.9M |
| 2025-04-14 | 144.44 | $145.59 | 2.6M |
| 2025-04-11 | 144.37 | $142.67 | 2.7M |
| 2025-04-10 | 144.91 | $141.81 | 3.4M |
| 2025-04-09 | 145.73 | $141.49 | 4.7M |
| 2025-04-08 | 146.76 | $136.49 | 4.8M |
| 2025-04-07 | 149.00 | $138.81 | 5.4M |
| 2025-04-04 | 151.12 | $143.29 | 4.8M |
| 2025-04-03 | 152.63 | $152.43 | 4.0M |
| 2025-04-02 | 152.44 | $153.08 | 2.5M |
| 2025-04-01 | 152.08 | $154.15 | 3.2M |
| 2025-03-31 | 151.42 | $153.21 | 3.7M |
| 2025-03-28 | 150.84 | $153.42 | 2.9M |
| 2025-03-27 | 150.12 | $149.92 | 2.8M |
| 2025-03-26 | 150.01 | $149.85 | 1.8M |
| 2025-03-25 | 149.89 | $148.17 | 4.5M |
| 2025-03-24 | 150.09 | $149.84 | 4.5M |
| 2025-03-21 | 149.97 | $146.52 | 12.8M |
| 2025-03-20 | 150.52 | $147.89 | 4.8M |
| 2025-03-19 | 150.86 | $148.76 | 4.9M |
| 2025-03-18 | 151.06 | $149.97 | 2.8M |
| 2025-03-17 | 151.02 | $151.26 | 2.2M |
| 2025-03-14 | 150.69 | $147.84 | 2.5M |
| 2025-03-13 | 151.01 | $145.89 | 2.1M |
| 2025-03-12 | 151.78 | $147.38 | 2.5M |
| 2025-03-11 | 152.34 | $147.29 | 2.5M |
| 2025-03-10 | 152.99 | $146.20 | 3.3M |
| 2025-03-07 | 153.95 | $147.45 | 3.3M |
| 2025-03-06 | 154.77 | $148.97 | 3.7M |
| 2025-03-05 | 155.38 | $154.85 | 2.4M |
| 2025-03-04 | 154.81 | $153.90 | 3.0M |
| 2025-03-03 | 154.31 | $156.86 | 3.4M |
| 2025-02-28 | 153.07 | $153.51 | 5.3M |
| 2025-02-27 | 152.31 | $151.52 | 2.2M |
| 2025-02-26 | 151.82 | $150.65 | 2.0M |
| 2025-02-25 | 151.39 | $151.74 | 3.2M |
| 2025-02-24 | 150.63 | $150.64 | 2.3M |
| 2025-02-21 | 149.94 | $148.58 | 4.0M |
| 2025-02-20 | 149.55 | $150.32 | 3.3M |
| 2025-02-19 | 148.69 | $149.71 | 2.3M |
| 2025-02-18 | 147.79 | $150.80 | 3.1M |
| 2025-02-14 | 146.47 | $149.97 | 1.9M |
| 2025-02-13 | 145.09 | $151.44 | 4.2M |
| 2025-02-12 | 143.15 | $146.50 | 3.8M |
| 2025-02-11 | 141.91 | $143.40 | 2.6M |
| 2025-02-10 | 141.10 | $143.11 | 2.1M |
| 2025-02-07 | 140.20 | $142.59 | 2.1M |
| 2025-02-06 | 139.23 | $142.39 | 3.1M |
| 2025-02-05 | 138.14 | $142.19 | 2.1M |
| 2025-02-04 | 136.88 | $138.86 | 2.6M |
| 2025-02-03 | 136.12 | $140.38 | 3.4M |
| 2025-01-31 | 134.89 | $136.48 | 1.6M |
| 2025-01-30 | 134.27 | $137.18 | 1.9M |
| 2025-01-29 | 133.39 | $134.93 | 1.8M |
| 2025-01-28 | 132.83 | $137.15 | 2.0M |
| 2025-01-27 | 131.71 | $138.45 | 3.0M |
| 2025-01-24 | 130.12 | $136.75 | 3.5M |
| 2025-01-23 | 128.63 | $132.24 | 3.4M |
| 2025-01-22 | 127.85 | $131.15 | 3.7M |
| 2025-01-21 | 127.17 | $133.67 | 3.6M |
| 2025-01-17 | 125.86 | $129.34 | 2.7M |
| 2025-01-16 | 125.25 | $128.73 | 1.7M |
| 2025-01-15 | 124.69 | $126.59 | 2.5M |
| 2025-01-14 | 124.49 | $126.87 | 1.8M |
| 2025-01-13 | 124.22 | $125.72 | 2.4M |
| 2025-01-10 | 124.15 | $124.78 | 3.1M |
| 2025-01-08 | 124.29 | $126.48 | 2.4M |
| 2025-01-07 | 124.11 | $124.24 | 2.6M |
| 2025-01-06 | 124.38 | $124.05 | 2.1M |
| 2025-01-03 | 124.75 | $125.82 | 2.4M |
| 2025-01-02 | 124.83 | $124.72 | 1.7M |
| 2024-12-31 | 125.16 | $126.03 | 2.6M |
| 2024-12-30 | 125.28 | $124.92 | 1.3M |
| 2024-12-27 | 125.68 | $125.00 | 2.6M |
| 2024-12-26 | 126.14 | $126.39 | 1.1M |
| 2024-12-24 | 126.39 | $126.59 | 1.1M |
| 2024-12-23 | 126.66 | $125.62 | 1.9M |
| 2024-12-20 | 127.19 | $124.64 | 11.4M |
| 2024-12-19 | 128.02 | $123.78 | 4.6M |
| 2024-12-18 | 129.19 | $125.59 | 4.1M |
| 2024-12-17 | 130.17 | $129.23 | 3.5M |
| 2024-12-16 | 130.56 | $128.70 | 2.2M |
| 2024-12-13 | 131.12 | $129.12 | 2.0M |
| 2024-12-12 | 131.70 | $128.44 | 1.8M |
| 2024-12-11 | 132.52 | $128.59 | 2.3M |
| 2024-12-10 | 133.44 | $129.27 | 2.6M |
| 2024-12-09 | 134.37 | $129.45 | 3.8M |
| 2024-12-06 | 135.41 | $131.37 | 2.3M |
| 2024-12-05 | 136.22 | $132.61 | 2.5M |
| 2024-12-04 | 136.88 | $133.59 | 3.2M |
| 2024-12-03 | 137.44 | $132.85 | 3.1M |
| 2024-12-02 | 138.24 | $134.03 | 2.4M |
| 2024-11-29 | 138.91 | $138.18 | 2.1M |
| 2024-11-27 | 138.79 | $139.30 | 3.4M |
| 2024-11-26 | 138.41 | $138.96 | 2.9M |
| 2024-11-25 | 138.03 | $135.75 | 9.5M |
| 2024-11-22 | 138.24 | $137.91 | 1.6M |
| 2024-11-21 | 138.02 | $137.88 | 1.8M |
| 2024-11-20 | 137.76 | $137.40 | 1.7M |
| 2024-11-19 | 137.55 | $138.18 | 1.7M |
| 2024-11-18 | 137.11 | $137.01 | 2.3M |
| 2024-11-15 | 136.85 | $136.02 | 2.0M |
| 2024-11-14 | 136.73 | $134.42 | 2.2M |
| 2024-11-13 | 136.91 | $134.95 | 3.4M |
| 2024-11-12 | 137.00 | $135.96 | 2.4M |
| 2024-11-11 | 136.87 | $137.63 | 2.9M |
| 2024-11-08 | 136.35 | $138.20 | 2.5M |
| 2024-11-07 | 135.61 | $136.92 | 2.0M |
| 2024-11-06 | 135.00 | $133.67 | 2.9M |
| 2024-11-05 | 134.97 | $135.12 | 2.4M |
| 2024-11-04 | 134.60 | $134.31 | 2.1M |
| 2024-11-01 | 134.34 | $133.27 | 2.2M |
| 2024-10-31 | 134.23 | $134.88 | 4.0M |
| 2024-10-30 | 133.75 | $138.45 | 3.7M |
| 2024-10-29 | 132.42 | $137.34 | 4.2M |
| 2024-10-28 | 131.10 | $130.57 | 2.3M |
| 2024-10-25 | 130.98 | $130.20 | 1.8M |
| 2024-10-24 | 130.91 | $132.04 | 1.2M |
| 2024-10-23 | 130.42 | $131.77 | 1.7M |
| 2024-10-22 | 129.91 | $130.09 | 1.4M |
| 2024-10-21 | 129.65 | $130.06 | 2.4M |
| 2024-10-18 | 129.35 | $132.24 | 2.2M |
| 2024-10-17 | 128.53 | $130.74 | 2.0M |
| 2024-10-16 | 127.89 | $130.35 | 1.6M |
| 2024-10-15 | 127.22 | $129.25 | 2.4M |
| 2024-10-14 | 126.66 | $127.60 | 2.2M |
| 2024-10-11 | 126.36 | $125.18 | 1.8M |
| 2024-10-10 | 126.51 | $123.11 | 1.7M |
| 2024-10-09 | 127.12 | $124.34 | 2.4M |
| 2024-10-08 | 127.56 | $124.77 | 2.1M |
| 2024-10-07 | 127.97 | $124.27 | 2.9M |
| 2024-10-04 | 128.54 | $125.56 | 2.0M |
| 2024-10-03 | 128.93 | $126.46 | 1.7M |
| 2024-10-02 | 129.16 | $127.03 | 2.0M |
| 2024-10-01 | 129.30 | $127.58 | 2.0M |
| 2024-09-30 | 129.34 | $128.03 | 3.5M |
| 2024-09-27 | 129.26 | $127.20 | 2.3M |
| 2024-09-26 | 129.33 | $126.55 | 3.4M |
| 2024-09-25 | 129.52 | $129.08 | 2.8M |
| 2024-09-24 | 129.20 | $127.60 | 2.4M |
| 2024-09-23 | 129.11 | $128.59 | 2.4M |
| 2024-09-20 | 128.78 | $125.27 | 10.6M |
| 2024-09-19 | 129.07 | $125.39 | 3.1M |
| 2024-09-18 | 129.36 | $127.67 | 2.7M |
| 2024-09-17 | 129.19 | $127.46 | 2.1M |
| 2024-09-16 | 129.01 | $129.18 | 2.2M |
| 2024-09-13 | 128.41 | $129.75 | 2.1M |
| 2024-09-12 | 127.56 | $128.83 | 3.1M |
| 2024-09-11 | 126.75 | $128.66 | 4.0M |
| 2024-09-10 | 125.81 | $129.02 | 2.5M |
| 2024-09-09 | 124.62 | $127.33 | 3.5M |
| 2024-09-06 | 123.57 | $124.60 | 2.5M |
| 2024-09-05 | 122.91 | $124.00 | 2.6M |
| 2024-09-04 | 122.24 | $124.48 | 4.3M |
| 2024-09-03 | 121.35 | $122.06 | 2.9M |
| 2024-08-30 | 120.80 | $120.68 | 7.2M |
| 2024-08-29 | 120.44 | $120.55 | 2.0M |
| 2024-08-28 | 120.02 | $121.07 | 2.9M |
| 2024-08-27 | 119.41 | $120.26 | 2.4M |
| 2024-08-26 | 118.85 | $119.24 | 1.4M |
| 2024-08-23 | 118.39 | $119.37 | 2.2M |
| 2024-08-22 | 117.82 | $117.82 | 1.7M |
| 2024-08-21 | 117.47 | $116.33 | 3.0M |
| 2024-08-20 | 117.35 | $116.43 | 1.7M |
| 2024-08-19 | 117.18 | $115.54 | 1.7M |
| 2024-08-16 | 117.15 | $115.92 | 3.5M |
| 2024-08-15 | 117.01 | $116.34 | 2.5M |
| 2024-08-14 | 116.74 | $117.51 | 2.3M |
| 2024-08-13 | 116.16 | $117.17 | 1.7M |
| 2024-08-12 | 115.54 | $116.62 | 2.1M |
| 2024-08-09 | 114.91 | $117.40 | 2.2M |
| 2024-08-08 | 114.00 | $115.73 | 2.5M |
| 2024-08-07 | 113.28 | $114.82 | 3.4M |
| 2024-08-06 | 112.62 | $114.96 | 3.9M |
| 2024-08-05 | 111.80 | $111.04 | 4.1M |
| 2024-08-02 | 111.67 | $112.76 | 2.8M |
| 2024-08-01 | 111.14 | $112.39 | 2.0M |
| 2024-07-31 | 110.58 | $111.25 | 3.2M |
| 2024-07-30 | 110.16 | $112.24 | 4.0M |
| 2024-07-29 | 109.45 | $111.65 | 3.3M |
| 2024-07-26 | 108.74 | $109.78 | 2.1M |
| 2024-07-25 | 108.30 | $108.49 | 2.6M |
| 2024-07-24 | 108.05 | $109.55 | 2.2M |
| 2024-07-23 | 107.52 | $109.59 | 2.6M |
| 2024-07-22 | 106.89 | $108.63 | 1.7M |
| 2024-07-19 | 106.36 | $107.41 | 2.1M |
| 2024-07-18 | 105.98 | $105.95 | 1.6M |
| 2024-07-17 | 105.85 | $106.79 | 2.1M |
| 2024-07-16 | 105.51 | $105.94 | 2.2M |
| 2024-07-15 | 105.29 | $105.34 | 1.8M |
| 2024-07-12 | 105.16 | $104.20 | 3.5M |
| 2024-07-11 | 105.24 | $104.65 | 3.1M |
| 2024-07-10 | 105.23 | $104.55 | 2.4M |
| 2024-07-09 | 105.23 | $104.83 | 4.7M |
| 2024-07-08 | 105.16 | $104.42 | 3.7M |
| 2024-07-05 | 105.17 | $106.48 | 1.6M |
| 2024-07-03 | 104.73 | $105.35 | 1.2M |
| 2024-07-02 | 104.45 | $105.97 | 2.8M |
| 2024-07-01 | 103.99 | $104.00 | 2.5M |
| 2024-06-28 | 103.87 | $104.25 | 11.7M |
| 2024-06-27 | 103.66 | $103.35 | 2.6M |
| 2024-06-26 | 103.61 | $101.83 | 2.8M |
| 2024-06-25 | 103.86 | $100.93 | 3.1M |
| 2024-06-24 | 104.34 | $102.97 | 3.3M |
| 2024-06-21 | 104.45 | $102.32 | 17.6M |
| 2024-06-20 | 104.71 | $103.03 | 3.1M |
| 2024-06-18 | 104.85 | $103.94 | 2.2M |
| 2024-06-17 | 104.81 | $103.79 | 1.9M |
| 2024-06-14 | 104.78 | $104.04 | 1.9M |
| 2024-06-13 | 104.68 | $103.87 | 1.9M |
| 2024-06-12 | 104.59 | $102.87 | 2.2M |
| 2024-06-11 | 104.69 | $103.46 | 2.3M |
| 2024-06-10 | 104.66 | $103.53 | 2.3M |
| 2024-06-07 | 104.59 | $103.81 | 2.0M |
| 2024-06-06 | 104.44 | $104.65 | 1.7M |
| 2024-06-05 | 104.07 | $105.01 | 2.2M |
| 2024-06-04 | 103.55 | $104.49 | 2.0M |
| 2024-06-03 | 103.04 | $104.06 | 3.0M |
| 2024-05-31 | 102.53 | $103.67 | 7.1M |
| 2024-05-30 | 102.00 | $102.15 | 1.7M |
| 2024-05-29 | 101.69 | $100.64 | 2.1M |
| 2024-05-28 | 101.63 | $100.83 | 2.7M |
| 2024-05-24 | 101.51 | $100.87 | 1.9M |
| 2024-05-23 | 101.35 | $99.96 | 2.1M |
| 2024-05-22 | 101.35 | $101.87 | 2.3M |
| 2024-05-21 | 100.92 | $101.10 | 1.5M |
| 2024-05-20 | 100.57 | $100.84 | 1.8M |
| 2024-05-17 | 100.20 | $101.29 | 1.9M |
| 2024-05-16 | 99.66 | $100.95 | 2.3M |
| 2024-05-15 | 99.09 | $101.00 | 2.6M |
| 2024-05-14 | 98.41 | $98.82 | 2.7M |
| 2024-05-13 | 98.07 | $99.48 | 2.1M |
| 2024-05-10 | 97.51 | $98.83 | 1.8M |
| 2024-05-09 | 97.00 | $99.16 | 2.3M |
| 2024-05-08 | 96.32 | $98.40 | 2.3M |
| 2024-05-07 | 95.68 | $97.46 | 1.8M |
| 2024-05-06 | 95.13 | $96.78 | 1.6M |
| 2024-05-03 | 94.62 | $95.81 | 2.6M |
| 2024-05-02 | 94.23 | $96.08 | 3.1M |
| 2024-05-01 | 93.71 | $94.36 | 2.3M |
| 2024-04-30 | 93.47 | $95.28 | 3.9M |
| 2024-04-29 | 92.99 | $95.78 | 2.6M |
| 2024-04-26 | 92.33 | $94.34 | 1.9M |
| 2024-04-25 | 91.85 | $94.00 | 2.5M |
| 2024-04-24 | 91.38 | $93.70 | 2.7M |
| 2024-04-23 | 90.88 | $92.93 | 2.4M |
| 2024-04-22 | 90.48 | $91.61 | 1.9M |
| 2024-04-19 | 90.29 | $91.32 | 1.9M |
| 2024-04-18 | 90.13 | $90.81 | 1.9M |
| 2024-04-17 | 90.05 | $89.70 | 3.2M |
| 2024-04-16 | 90.21 | $88.31 | 1.9M |
| 2024-04-15 | 90.68 | $89.10 | 1.5M |
| 2024-04-12 | 91.07 | $89.79 | 1.8M |
| 2024-04-11 | 91.37 | $90.37 | 2.3M |
| 2024-04-10 | 91.60 | $90.20 | 4.6M |
| 2024-04-09 | 91.91 | $92.00 | 2.0M |
| 2024-04-08 | 91.88 | $91.79 | 1.8M |
| 2024-04-05 | 91.90 | $91.76 | 1.7M |
| 2024-04-04 | 91.92 | $90.44 | 1.8M |
| 2024-04-03 | 92.23 | $91.27 | 2.0M |
| 2024-04-02 | 92.40 | $90.98 | 2.6M |
| 2024-04-01 | 92.67 | $91.99 | 2.2M |
| 2024-03-28 | 92.76 | $93.44 | 3.5M |
| 2024-03-27 | 92.57 | $92.80 | 3.1M |
| 2024-03-26 | 92.47 | $91.01 | 1.8M |
| 2024-03-25 | 92.73 | $91.27 | 1.8M |
| 2024-03-22 | 92.97 | $92.08 | 1.7M |
| 2024-03-21 | 93.08 | $93.10 | 3.8M |
| 2024-03-20 | 92.98 | $92.99 | 2.2M |
| 2024-03-19 | 92.89 | $93.66 | 2.7M |
| 2024-03-18 | 92.64 | $92.30 | 2.1M |
| 2024-03-15 | 92.64 | $91.35 | 6.3M |
| 2024-03-14 | 92.82 | $91.70 | 2.5M |
| 2024-03-13 | 92.96 | $92.68 | 2.3M |
| 2024-03-12 | 92.91 | $92.86 | 1.7M |
| 2024-03-11 | 92.81 | $92.70 | 2.2M |
| 2024-03-08 | 92.71 | $92.00 | 3.1M |
| 2024-03-07 | 92.75 | $92.04 | 2.1M |
| 2024-03-06 | 92.77 | $92.07 | 1.8M |
| 2024-03-05 | 92.79 | $91.55 | 2.5M |
| 2024-03-04 | 92.91 | $93.40 | 2.5M |
| 2024-03-01 | 92.66 | $92.72 | 2.6M |
| 2024-02-29 | 92.50 | $92.16 | 8.9M |
| 2024-02-28 | 92.42 | $91.86 | 3.7M |
| 2024-02-27 | 92.39 | $92.12 | 2.7M |
| 2024-02-26 | 92.29 | $91.86 | 2.3M |
| 2024-02-23 | 92.22 | $93.41 | 2.0M |
| 2024-02-22 | 91.80 | $93.82 | 2.6M |
| 2024-02-21 | 91.22 | $94.25 | 3.0M |
| 2024-02-20 | 90.46 | $92.81 | 3.6M |
| 2024-02-16 | 89.87 | $93.13 | 3.1M |
| 2024-02-15 | 89.11 | $93.74 | 3.1M |
| 2024-02-14 | 88.10 | $93.37 | 5.7M |
| 2024-02-13 | 87.01 | $87.27 | 2.6M |
| 2024-02-12 | 87.04 | $87.55 | 1.9M |
| 2024-02-09 | 87.01 | $87.66 | 2.1M |
| 2024-02-08 | 86.96 | $86.98 | 2.2M |
| 2024-02-07 | 87.04 | $86.76 | 2.6M |
| 2024-02-06 | 87.20 | $86.53 | 2.8M |
| 2024-02-05 | 87.43 | $86.51 | 2.7M |
| 2024-02-02 | 87.70 | $87.93 | 3.9M |
| 2024-02-01 | 87.72 | $88.23 | 4.5M |
| 2024-01-31 | 87.69 | $86.51 | 2.8M |
| 2024-01-30 | 88.02 | $86.93 | 2.9M |
| 2024-01-29 | 88.32 | $87.17 | 1.6M |
| 2024-01-26 | 88.61 | $87.39 | 1.3M |
| 2024-01-25 | 88.91 | $87.22 | 1.8M |
| 2024-01-24 | 89.30 | $87.13 | 1.9M |
| 2024-01-23 | 89.76 | $88.06 | 2.4M |
| 2024-01-22 | 90.11 | $88.94 | 2.2M |
| 2024-01-19 | 90.32 | $89.85 | 1.9M |
| 2024-01-18 | 90.38 | $89.01 | 2.3M |
| 2024-01-17 | 90.61 | $89.64 | 2.0M |
| 2024-01-16 | 90.75 | $91.32 | 2.2M |
| 2024-01-12 | 90.55 | $91.93 | 1.9M |
| 2024-01-11 | 90.19 | $89.98 | 1.5M |
| 2024-01-10 | 90.18 | $90.73 | 1.9M |
| 2024-01-09 | 90.01 | $89.59 | 1.7M |
| 2024-01-08 | 90.04 | $89.81 | 1.8M |
| 2024-01-05 | 90.04 | $88.52 | 3.1M |
| 2024-01-04 | 90.30 | $88.70 | 1.8M |
| 2024-01-03 | 90.56 | $88.91 | 2.1M |
| 2024-01-02 | 90.81 | $90.24 | 1.9M |
| 2023-12-29 | 90.82 | $90.17 | 2.3M |
| 2023-12-28 | 90.84 | $91.16 | 1.3M |
| 2023-12-27 | 90.65 | $91.05 | 1.3M |
| 2023-12-26 | 90.44 | $90.46 | 1.0M |
| 2023-12-22 | 90.32 | $89.96 | 2.2M |
| 2023-12-21 | 90.28 | $89.95 | 2.1M |
| 2023-12-20 | 90.23 | $88.53 | 3.2M |
| 2023-12-19 | 90.46 | $90.29 | 2.1M |
| 2023-12-18 | 90.35 | $90.14 | 3.1M |
| 2023-12-15 | 90.25 | $90.79 | 7.2M |
| 2023-12-14 | 89.99 | $91.87 | 5.1M |
| 2023-12-13 | 89.45 | $90.85 | 2.7M |
| 2023-12-12 | 89.03 | $88.60 | 2.1M |
| 2023-12-11 | 89.02 | $88.07 | 2.2M |
| 2023-12-08 | 89.11 | $87.72 | 2.1M |
| 2023-12-07 | 89.28 | $87.51 | 2.5M |
| 2023-12-06 | 89.52 | $87.42 | 3.7M |
| 2023-12-05 | 89.81 | $89.88 | 3.3M |
| 2023-12-04 | 89.61 | $89.82 | 3.0M |
| 2023-12-01 | 89.39 | $89.46 | 3.3M |
| 2023-11-30 | 89.20 | $89.10 | 7.0M |
| 2023-11-29 | 89.04 | $88.20 | 2.5M |
| 2023-11-28 | 89.05 | $89.31 | 2.7M |
| 2023-11-27 | 88.80 | $90.12 | 2.3M |
| 2023-11-24 | 88.34 | $89.62 | 920030 |
| 2023-11-22 | 87.91 | $88.70 | 1.7M |
| 2023-11-21 | 87.59 | $88.74 | 2.0M |
| 2023-11-20 | 87.20 | $88.55 | 2.9M |
| 2023-11-17 | 86.78 | $87.49 | 2.2M |
| 2023-11-16 | 86.52 | $86.77 | 2.3M |
| 2023-11-15 | 86.35 | $86.28 | 3.5M |
| 2023-11-14 | 86.26 | $86.94 | 3.9M |
| 2023-11-13 | 86.01 | $85.47 | 2.6M |
| 2023-11-10 | 86.03 | $85.98 | 4.2M |
| 2023-11-09 | 85.93 | $84.64 | 2.6M |
| 2023-11-08 | 86.09 | $86.37 | 12.5M |
| 2023-11-07 | 85.92 | $85.65 | 9.9M |
| 2023-11-06 | 85.85 | $88.14 | 1.9M |
| 2023-11-03 | 85.25 | $88.45 | 2.6M |
| 2023-11-02 | 84.48 | $87.80 | 2.7M |
| 2023-11-01 | 83.72 | $85.43 | 3.0M |
| 2023-10-31 | 83.34 | $83.61 | 4.1M |
| 2023-10-30 | 83.28 | $81.87 | 5.9M |
| 2023-10-27 | 83.58 | $81.35 | 2.5M |
| 2023-10-26 | 84.03 | $83.04 | 2.6M |
| 2023-10-25 | 84.19 | $82.67 | 3.2M |
| 2023-10-24 | 84.46 | $84.29 | 3.5M |
| 2023-10-23 | 84.43 | $82.99 | 3.1M |
| 2023-10-20 | 84.66 | $83.89 | 2.6M |
| 2023-10-19 | 84.73 | $83.92 | 3.8M |
| 2023-10-18 | 84.81 | $85.76 | 1.7M |
| 2023-10-17 | 84.50 | $86.56 | 2.2M |
| 2023-10-16 | 83.98 | $85.67 | 2.4M |
| 2023-10-13 | 83.55 | $85.15 | 2.7M |
| 2023-10-12 | 83.16 | $85.00 | 2.7M |
| 2023-10-11 | 82.74 | $85.81 | 3.4M |
| 2023-10-10 | 82.07 | $83.67 | 2.4M |
| 2023-10-09 | 81.76 | $82.12 | 2.5M |
| 2023-10-06 | 81.72 | $81.48 | 3.8M |
| 2023-10-05 | 81.81 | $83.00 | 3.1M |
| 2023-10-04 | 81.60 | $81.65 | 3.0M |
| 2023-10-03 | 81.64 | $79.31 | 3.3M |
| 2023-10-02 | 82.18 | $81.73 | 5.1M |
| 2023-09-29 | 82.30 | $81.92 | 4.4M |
| 2023-09-28 | 82.40 | $80.46 | 2.1M |
| 2023-09-27 | 82.83 | $80.20 | 2.6M |
| 2023-09-26 | 83.38 | $81.09 | 1.8M |
| 2023-09-25 | 83.82 | $83.19 | 1.3M |
| 2023-09-22 | 83.90 | $82.83 | 2.5M |
| 2023-09-21 | 84.06 | $83.74 | 2.5M |
| 2023-09-20 | 84.05 | $85.26 | 2.1M |
| 2023-09-19 | 83.71 | $83.74 | 2.4M |
| 2023-09-18 | 83.64 | $84.79 | 2.2M |
| 2023-09-15 | 83.33 | $84.37 | 7.6M |
| 2023-09-14 | 83.06 | $84.51 | 2.8M |
| 2023-09-13 | 82.71 | $82.58 | 1.8M |
| 2023-09-12 | 82.71 | $83.59 | 1.8M |
| 2023-09-11 | 82.49 | $83.74 | 1.7M |
| 2023-09-08 | 82.21 | $82.60 | 1.2M |
| 2023-09-07 | 82.13 | $82.55 | 1.4M |
| 2023-09-06 | 82.04 | $81.98 | 2.0M |
| 2023-09-05 | 82.06 | $80.86 | 1.6M |
| 2023-09-01 | 82.31 | $82.64 | 1.3M |
| 2023-08-31 | 82.23 | $82.88 | 3.1M |
| 2023-08-30 | 82.09 | $82.91 | 1.4M |
| 2023-08-29 | 81.92 | $83.06 | 1.5M |
| 2023-08-28 | 81.69 | $81.29 | 767911 |
| 2023-08-25 | 81.79 | $81.03 | 1.4M |
| 2023-08-24 | 81.97 | $80.36 | 1.5M |
| 2023-08-23 | 82.32 | $81.00 | 1.6M |
| 2023-08-22 | 82.59 | $79.85 | 1.6M |
| 2023-08-21 | 83.15 | $80.32 | 2.2M |
| 2023-08-18 | 83.69 | $81.20 | 2.2M |
| 2023-08-17 | 84.13 | $81.79 | 1.9M |
| 2023-08-16 | 84.51 | $83.25 | 2.2M |
| 2023-08-15 | 84.64 | $83.27 | 1.6M |
| 2023-08-14 | 84.77 | $84.28 | 1.8M |
| 2023-08-11 | 84.71 | $84.26 | 1.9M |
| 2023-08-10 | 84.63 | $84.95 | 1.4M |
| 2023-08-09 | 84.39 | $85.47 | 2.0M |
| 2023-08-08 | 83.98 | $85.29 | 1.5M |
| 2023-08-07 | 83.55 | $84.79 | 1.6M |
| 2023-08-04 | 83.14 | $82.38 | 1.7M |
| 2023-08-03 | 83.17 | $83.79 | 2.2M |
| 2023-08-02 | 82.89 | $83.57 | 1.6M |
| 2023-08-01 | 82.61 | $84.60 | 2.4M |
| 2023-07-31 | 82.07 | $82.15 | 1.9M |
| 2023-07-28 | 81.95 | $81.01 | 1.2M |
| 2023-07-27 | 82.04 | $81.22 | 1.5M |
| 2023-07-26 | 82.10 | $83.24 | 1.6M |
| 2023-07-25 | 81.73 | $82.94 | 1.7M |
| 2023-07-24 | 81.37 | $82.67 | 1.2M |
| 2023-07-21 | 81.00 | $82.31 | 1.5M |
| 2023-07-20 | 80.64 | $82.01 | 1.6M |
| 2023-07-19 | 80.28 | $80.42 | 1.9M |
| 2023-07-18 | 80.20 | $78.60 | 1.8M |
| 2023-07-17 | 80.48 | $79.28 | 1.2M |
| 2023-07-14 | 80.66 | $79.98 | 2.1M |
| 2023-07-13 | 80.73 | $80.86 | 1.9M |
| 2023-07-12 | 80.61 | $79.69 | 2.3M |
| 2023-07-11 | 80.71 | $80.90 | 2.5M |
| 2023-07-10 | 80.57 | $79.17 | 1.7M |
| 2023-07-07 | 80.77 | $79.81 | 1.4M |
| 2023-07-06 | 80.86 | $80.29 | 1.8M |
| 2023-07-05 | 80.85 | $81.18 | 3.1M |
| 2023-07-03 | 80.66 | $81.47 | 968934 |
| 2023-06-30 | 80.36 | $80.89 | 4.2M |
| 2023-06-29 | 80.13 | $80.39 | 1.9M |
| 2023-06-28 | 79.96 | $80.06 | 2.0M |
| 2023-06-27 | 79.83 | $80.74 | 1.6M |
| 2023-06-26 | 79.54 | $79.57 | 2.3M |
| 2023-06-23 | 79.43 | $76.28 | 3.7M |
| 2023-06-22 | 80.00 | $78.46 | 1.6M |
| 2023-06-21 | 80.19 | $78.99 | 2.5M |
| 2023-06-20 | 80.30 | $79.22 | 2.7M |
| 2023-06-16 | 80.36 | $80.41 | 11.6M |
| 2023-06-15 | 80.18 | $80.15 | 4.3M |
| 2023-06-14 | 80.01 | $81.54 | 3.2M |
| 2023-06-13 | 79.51 | $81.95 | 2.3M |
| 2023-06-12 | 78.84 | $81.81 | 2.8M |
| 2023-06-09 | 78.09 | $81.10 | 2.3M |
| 2023-06-08 | 77.36 | $79.80 | 3.0M |
| 2023-06-07 | 76.78 | $80.42 | 2.6M |
| 2023-06-06 | 75.98 | $78.65 | 2.4M |
| 2023-06-05 | 75.42 | $76.09 | 1.5M |
| 2023-06-02 | 75.31 | $75.76 | 2.0M |
| 2023-06-01 | 75.26 | $74.61 | 1.9M |
| 2023-05-31 | 75.44 | $74.61 | 7.3M |
| 2023-05-30 | 75.66 | $73.13 | 1.9M |
| 2023-05-26 | 76.22 | $73.54 | 1.6M |
| 2023-05-25 | 76.78 | $73.62 | 1.9M |
| 2023-05-24 | 77.42 | $74.23 | 1.9M |
| 2023-05-23 | 78.03 | $76.17 | 1.6M |
| 2023-05-22 | 78.32 | $76.49 | 1.5M |
| 2023-05-19 | 78.59 | $76.54 | 1.8M |
| 2023-05-18 | 78.88 | $76.88 | 1.9M |
| 2023-05-17 | 79.14 | $77.51 | 1.9M |
| 2023-05-16 | 79.30 | $77.53 | 2.2M |
| 2023-05-15 | 79.47 | $80.13 | 2.2M |
| 2023-05-12 | 79.10 | $79.30 | 1.9M |
| 2023-05-11 | 78.85 | $79.15 | 2.5M |
| 2023-05-10 | 78.57 | $79.38 | 2.4M |
| 2023-05-09 | 78.19 | $78.32 | 4.3M |
| 2023-05-08 | 77.96 | $76.33 | 4.2M |
| 2023-05-05 | 78.11 | $78.76 | 1.7M |
| 2023-05-04 | 77.75 | $76.90 | 2.2M |
| 2023-05-03 | 77.72 | $77.52 | 2.3M |
| 2023-05-02 | 77.55 | $77.35 | 2.5M |
| 2023-05-01 | 77.37 | $78.26 | 2.0M |
| 2023-04-28 | 76.96 | $79.22 | 2.3M |
| 2023-04-27 | 76.27 | $77.99 | 2.1M |
| 2023-04-26 | 75.71 | $76.17 | 2.6M |
| 2023-04-25 | 75.45 | $76.39 | 2.2M |
| 2023-04-24 | 75.09 | $75.33 | 1.8M |
| 2023-04-21 | 74.88 | $75.63 | 1.5M |
| 2023-04-20 | 74.57 | $75.88 | 1.2M |
| 2023-04-19 | 74.15 | $76.25 | 1.3M |
| 2023-04-18 | 73.58 | $75.45 | 1.4M |
| 2023-04-17 | 73.08 | $75.24 | 1.8M |
| 2023-04-14 | 72.54 | $74.09 | 1.7M |
| 2023-04-13 | 72.16 | $74.50 | 2.0M |
| 2023-04-12 | 71.62 | $74.63 | 1.8M |
| 2023-04-11 | 70.97 | $74.34 | 2.4M |
| 2023-04-10 | 70.27 | $72.82 | 1.3M |
| 2023-04-06 | 69.79 | $71.55 | 1.9M |
| 2023-04-05 | 69.50 | $70.56 | 1.6M |
| 2023-04-04 | 69.38 | $70.38 | 2.2M |
| 2023-04-03 | 69.28 | $71.73 | 2.7M |
| 2023-03-31 | 68.89 | $71.69 | 3.6M |
| 2023-03-30 | 68.45 | $70.95 | 1.6M |
| 2023-03-29 | 68.11 | $69.96 | 2.0M |
| 2023-03-28 | 67.93 | $68.77 | 2.1M |
| 2023-03-27 | 67.98 | $67.88 | 1.8M |
| 2023-03-24 | 68.24 | $67.48 | 1.6M |
| 2023-03-23 | 68.64 | $65.76 | 1.7M |
| 2023-03-22 | 69.47 | $66.17 | 2.5M |
| 2023-03-21 | 70.37 | $69.39 | 2.5M |
| 2023-03-20 | 70.74 | $69.13 | 3.0M |
| 2023-03-17 | 71.22 | $68.75 | 4.9M |
| 2023-03-16 | 71.88 | $70.85 | 2.9M |
| 2023-03-15 | 72.20 | $71.25 | 2.6M |
| 2023-03-14 | 72.49 | $71.56 | 2.3M |
| 2023-03-13 | 72.77 | $69.21 | 2.7M |
| 2023-03-10 | 73.59 | $67.83 | 4.1M |
| 2023-03-09 | 74.84 | $72.45 | 4.6M |
| 2023-03-08 | 75.31 | $74.72 | 1.7M |
| 2023-03-07 | 75.38 | $73.97 | 4.8M |
| 2023-03-06 | 75.61 | $75.19 | 2.9M |
| 2023-03-03 | 75.62 | $75.31 | 2.0M |
| 2023-03-02 | 75.60 | $74.35 | 1.7M |
| 2023-03-01 | 75.78 | $73.09 | 2.7M |
| 2023-02-28 | 76.24 | $74.12 | 4.7M |
| 2023-02-27 | 76.55 | $74.27 | 1.2M |
| 2023-02-24 | 76.88 | $74.87 | 1.9M |
| 2023-02-23 | 77.13 | $76.17 | 1.7M |
| 2023-02-22 | 77.12 | $75.62 | 2.2M |
| 2023-02-21 | 77.23 | $76.82 | 2.3M |
| 2023-02-17 | 77.09 | $77.40 | 2.5M |
| 2023-02-16 | 76.79 | $78.05 | 2.9M |
| 2023-02-15 | 76.29 | $75.72 | 1.9M |
| 2023-02-14 | 76.19 | $75.75 | 1.7M |
| 2023-02-13 | 76.07 | $75.89 | 1.3M |
| 2023-02-10 | 75.88 | $75.28 | 2.0M |
| 2023-02-09 | 75.77 | $73.99 | 2.5M |
| 2023-02-08 | 75.91 | $75.00 | 1.7M |
| 2023-02-07 | 75.85 | $74.92 | 2.3M |
| 2023-02-06 | 75.78 | $74.52 | 2.0M |
| 2023-02-03 | 75.76 | $75.82 | 1.6M |
| 2023-02-02 | 75.46 | $76.27 | 1.9M |
| 2023-02-01 | 75.00 | $74.88 | 2.3M |
| 2023-01-31 | 74.75 | $75.04 | 2.6M |
| 2023-01-30 | 74.41 | $74.52 | 2.3M |
| 2023-01-27 | 74.10 | $75.19 | 2.1M |
| 2023-01-26 | 73.60 | $74.18 | 1.3M |
| 2023-01-25 | 73.21 | $73.86 | 1.5M |
| 2023-01-24 | 72.81 | $74.88 | 1.5M |
| 2023-01-23 | 72.13 | $74.28 | 2.1M |
| 2023-01-20 | 71.45 | $72.83 | 1.8M |
| 2023-01-19 | 70.95 | $71.65 | 2.0M |
| 2023-01-18 | 70.61 | $71.65 | 3.0M |
| 2023-01-17 | 70.21 | $71.71 | 1.6M |
| 2023-01-13 | 69.73 | $71.15 | 1.4M |
| 2023-01-12 | 69.27 | $72.10 | 2.4M |
| 2023-01-11 | 68.54 | $71.83 | 2.1M |
| 2023-01-10 | 67.74 | $68.99 | 2.1M |
| 2023-01-09 | 67.41 | $69.27 | 2.2M |
| 2023-01-06 | 66.96 | $69.78 | 1.7M |
| 2023-01-05 | 66.33 | $67.39 | 1.8M |
| 2023-01-04 | 66.10 | $68.84 | 2.3M |
| 2023-01-03 | 65.54 | $66.95 | 3.1M |
| 2022-12-30 | 65.28 | $65.55 | 1.2M |
| 2022-12-29 | 65.27 | $65.83 | 1.4M |
| 2022-12-28 | 65.21 | $64.84 | 1.6M |
| 2022-12-27 | 65.35 | $65.94 | 1.8M |
| 2022-12-23 | 65.28 | $65.07 | 1.1M |
| 2022-12-22 | 65.39 | $64.53 | 1.7M |
| 2022-12-21 | 65.64 | $63.97 | 1.8M |
| 2022-12-20 | 66.04 | $63.55 | 2.4M |
| 2022-12-19 | 66.60 | $63.70 | 2.4M |
| 2022-12-16 | 67.22 | $64.32 | 8.3M |
| 2022-12-15 | 67.81 | $67.12 | 2.5M |
| 2022-12-14 | 67.89 | $67.35 | 3.2M |
| 2022-12-13 | 67.94 | $66.26 | 4.4M |
| 2022-12-12 | 68.23 | $65.73 | 3.0M |
| 2022-12-09 | 68.66 | $66.67 | 2.8M |
| 2022-12-08 | 68.97 | $65.70 | 3.8M |
| 2022-12-07 | 69.51 | $65.00 | 10.4M |
| 2022-12-06 | 70.29 | $68.20 | 3.5M |
| 2022-12-05 | 70.50 | $70.19 | 3.0M |
| 2022-12-02 | 70.32 | $71.08 | 2.2M |
| 2022-12-01 | 69.91 | $70.99 | 3.3M |
| 2022-11-30 | 69.44 | $71.03 | 9.6M |
| 2022-11-29 | 68.87 | $69.20 | 2.4M |
| 2022-11-28 | 68.58 | $66.64 | 3.3M |
| 2022-11-25 | 68.78 | $69.53 | 956614 |
| 2022-11-23 | 68.39 | $69.35 | 1.6M |
| 2022-11-22 | 67.97 | $68.85 | 1.9M |
| 2022-11-21 | 67.57 | $68.18 | 2.3M |
| 2022-11-18 | 67.24 | $67.78 | 3.8M |
| 2022-11-17 | 66.93 | $66.72 | 2.4M |
| 2022-11-16 | 66.78 | $68.20 | 2.6M |
| 2022-11-15 | 66.29 | $69.91 | 2.8M |
| 2022-11-14 | 65.35 | $70.29 | 2.4M |
| 2022-11-11 | 64.17 | $71.58 | 3.0M |
| 2022-11-10 | 62.53 | $70.06 | 4.4M |
| 2022-11-09 | 60.95 | $66.50 | 4.3M |
| 2022-11-08 | 59.86 | $66.51 | 5.1M |
| 2022-11-07 | 58.61 | $61.46 | 2.5M |
| 2022-11-04 | 58.22 | $60.95 | 3.3M |
| 2022-11-03 | 57.90 | $58.40 | 2.6M |
| 2022-11-02 | 58.07 | $58.86 | 2.3M |
| 2022-11-01 | 58.20 | $60.10 | 1.8M |
| 2022-10-31 | 58.09 | $61.04 | 2.3M |
| 2022-10-28 | 57.78 | $61.50 | 2.2M |
| 2022-10-27 | 57.35 | $59.94 | 2.3M |
| 2022-10-26 | 57.19 | $60.40 | 3.9M |
| 2022-10-25 | 56.93 | $60.36 | 2.7M |
| 2022-10-24 | 56.67 | $57.51 | 3.6M |
| 2022-10-21 | 56.98 | $57.88 | 5.6M |
| 2022-10-20 | 57.29 | $58.98 | 1.8M |
| 2022-10-19 | 57.45 | $59.33 | 1.7M |
| 2022-10-18 | 57.58 | $60.67 | 2.4M |
| 2022-10-17 | 57.48 | $59.98 | 2.6M |
| 2022-10-14 | 57.54 | $57.84 | 2.7M |
| 2022-10-13 | 58.08 | $59.17 | 2.6M |
| 2022-10-12 | 58.47 | $57.91 | 2.4M |
| 2022-10-11 | 59.22 | $58.17 | 3.1M |
| 2022-10-10 | 60.06 | $57.37 | 3.6M |
| 2022-10-07 | 61.24 | $58.60 | 2.8M |
| 2022-10-06 | 62.37 | $59.76 | 2.8M |
| 2022-10-05 | 63.47 | $62.32 | 3.0M |
| 2022-10-04 | 64.24 | $64.38 | 4.3M |
| 2022-10-03 | 64.72 | $65.38 | 2.6M |
| 2022-09-30 | 65.09 | $64.32 | 3.2M |
| 2022-09-29 | 65.77 | $63.33 | 2.8M |
| 2022-09-28 | 66.79 | $65.42 | 1.8M |
| 2022-09-27 | 67.56 | $64.31 | 2.5M |
| 2022-09-26 | 68.72 | $65.77 | 3.0M |
| 2022-09-23 | 69.77 | $66.71 | 2.7M |
| 2022-09-22 | 70.81 | $68.25 | 2.0M |
| 2022-09-21 | 71.71 | $68.99 | 2.0M |
| 2022-09-20 | 72.62 | $69.56 | 2.2M |
| 2022-09-19 | 73.57 | $71.24 | 2.8M |
| 2022-09-16 | 74.34 | $72.82 | 7.7M |
| 2022-09-15 | 74.90 | $72.74 | 2.9M |
| 2022-09-14 | 75.59 | $73.98 | 3.8M |
| 2022-09-13 | 76.13 | $75.21 | 2.5M |
| 2022-09-12 | 76.51 | $78.26 | 2.3M |
| 2022-09-09 | 76.32 | $77.59 | 2.5M |
| 2022-09-08 | 76.25 | $76.37 | 2.3M |
| 2022-09-07 | 76.44 | $77.67 | 1.4M |
| 2022-09-06 | 76.39 | $76.28 | 1.9M |
| 2022-09-02 | 76.64 | $75.83 | 1.7M |
| 2022-09-01 | 77.04 | $76.58 | 2.0M |
| 2022-08-31 | 77.35 | $76.65 | 4.0M |
| 2022-08-30 | 77.71 | $76.11 | 2.1M |
| 2022-08-29 | 78.25 | $76.90 | 1.9M |
| 2022-08-26 | 78.72 | $77.33 | 1.8M |
| 2022-08-25 | 79.18 | $78.84 | 1.8M |
| 2022-08-24 | 79.41 | $77.51 | 2.6M |
| 2022-08-23 | 79.96 | $77.15 | 2.6M |
| 2022-08-22 | 80.68 | $79.14 | 2.5M |
| 2022-08-19 | 81.10 | $79.58 | 4.6M |
| 2022-08-18 | 81.51 | $80.00 | 2.5M |
| 2022-08-17 | 81.89 | $81.57 | 1.9M |
| 2022-08-16 | 82.00 | $80.66 | 2.0M |
| 2022-08-15 | 82.33 | $81.69 | 1.2M |
| 2022-08-12 | 82.50 | $82.69 | 2.0M |
| 2022-08-11 | 82.48 | $81.23 | 3.0M |
| 2022-08-10 | 82.77 | $83.31 | 2.9M |
| 2022-08-09 | 82.66 | $82.66 | 2.9M |
| 2022-08-08 | 82.68 | $81.60 | 2.1M |
| 2022-08-05 | 82.93 | $80.68 | 2.9M |
| 2022-08-04 | 83.40 | $81.00 | 2.6M |
| 2022-08-03 | 83.89 | $82.41 | 2.3M |
| 2022-08-02 | 84.16 | $83.67 | 1.9M |
| 2022-08-01 | 84.20 | $85.98 | 1.3M |
| 2022-07-29 | 83.75 | $86.34 | 3.9M |
| 2022-07-28 | 83.16 | $85.98 | 1.6M |
| 2022-07-27 | 82.55 | $84.53 | 1.4M |
| 2022-07-26 | 82.14 | $84.92 | 2.3M |
| 2022-07-25 | 81.59 | $84.12 | 1.7M |
| 2022-07-22 | 81.12 | $82.83 | 1.7M |
| 2022-07-21 | 80.85 | $81.33 | 1.7M |
| 2022-07-20 | 80.86 | $81.39 | 1.6M |
| 2022-07-19 | 80.87 | $82.13 | 2.1M |
| 2022-07-18 | 80.72 | $80.79 | 1.6M |
| 2022-07-15 | 80.85 | $81.22 | 2.1M |
| 2022-07-14 | 80.90 | $80.10 | 2.8M |
| 2022-07-13 | 81.22 | $81.91 | 2.2M |
| 2022-07-12 | 81.20 | $82.44 | 1.5M |
| 2022-07-11 | 81.08 | $82.11 | 971018 |
| 2022-07-08 | 81.02 | $82.11 | 1.3M |
| 2022-07-07 | 80.95 | $81.72 | 1.4M |
| 2022-07-06 | 80.97 | $81.67 | 1.3M |
| 2022-07-05 | 81.01 | $82.36 | 1.8M |
| 2022-07-01 | 80.92 | $83.21 | 1.7M |
| 2022-06-30 | 80.64 | $82.35 | 2.5M |
| 2022-06-29 | 80.52 | $83.23 | 1.5M |
| 2022-06-28 | 80.20 | $82.88 | 1.5M |
| 2022-06-27 | 79.92 | $83.17 | 2.0M |
| 2022-06-24 | 79.54 | $83.36 | 3.3M |
| 2022-06-23 | 79.09 | $81.71 | 2.7M |
| 2022-06-22 | 78.93 | $79.77 | 2.3M |
| 2022-06-21 | 79.17 | $78.68 | 2.5M |
| 2022-06-17 | 79.71 | $77.65 | 9.2M |
| 2022-06-16 | 80.56 | $77.70 | 2.8M |
| 2022-06-15 | 81.57 | $78.45 | 3.6M |
| 2022-06-14 | 82.59 | $77.45 | 2.8M |
| 2022-06-13 | 84.01 | $77.85 | 2.5M |
| 2022-06-10 | 85.58 | $82.07 | 2.2M |
| 2022-06-09 | 86.53 | $83.23 | 2.0M |
| 2022-06-08 | 87.40 | $85.98 | 2.0M |
| 2022-06-07 | 87.83 | $89.30 | 1.9M |
| 2022-06-06 | 87.64 | $87.14 | 1.4M |
| 2022-06-03 | 87.88 | $88.00 | 1.5M |
| 2022-06-02 | 87.98 | $88.87 | 1.9M |
| 2022-06-01 | 87.92 | $88.16 | 2.4M |
| 2022-05-31 | 88.01 | $89.09 | 7.3M |
| 2022-05-27 | 87.93 | $90.17 | 2.1M |
| 2022-05-26 | 87.61 | $88.58 | 2.0M |
| 2022-05-25 | 87.59 | $88.95 | 2.1M |
| 2022-05-24 | 87.49 | $88.42 | 2.3M |
| 2022-05-23 | 87.51 | $87.71 | 2.2M |
| 2022-05-20 | 87.68 | $88.11 | 2.5M |
| 2022-05-19 | 87.81 | $87.52 | 2.1M |
| 2022-05-18 | 88.09 | $88.22 | 2.0M |
| 2022-05-17 | 88.28 | $89.66 | 2.5M |
| 2022-05-16 | 88.21 | $88.85 | 1.8M |
| 2022-05-13 | 88.31 | $88.37 | 2.2M |
| 2022-05-12 | 88.54 | $87.08 | 2.1M |
| 2022-05-11 | 89.10 | $86.99 | 3.3M |
| 2022-05-10 | 89.77 | $85.80 | 3.4M |
| 2022-05-09 | 90.81 | $87.06 | 2.6M |
| 2022-05-06 | 91.76 | $88.43 | 2.6M |
| 2022-05-05 | 92.58 | $89.97 | 2.4M |
| 2022-05-04 | 93.21 | $90.22 | 2.9M |
| 2022-05-03 | 93.89 | $90.69 | 4.2M |
| 2022-05-02 | 94.59 | $90.12 | 2.4M |
| 2022-04-29 | 95.51 | $90.81 | 2.5M |
| 2022-04-28 | 96.44 | $94.44 | 1.5M |
| 2022-04-27 | 96.74 | $93.24 | 1.9M |
| 2022-04-26 | 97.34 | $95.26 | 2.0M |
| 2022-04-25 | 97.60 | $95.56 | 2.4M |
| 2022-04-22 | 97.82 | $94.94 | 1.9M |
| 2022-04-21 | 98.21 | $97.30 | 2.5M |
| 2022-04-20 | 98.14 | $97.51 | 2.4M |
| 2022-04-19 | 98.01 | $96.78 | 1.6M |
| 2022-04-18 | 98.00 | $96.49 | 2.2M |
| 2022-04-14 | 98.03 | $96.03 | 1.7M |
| 2022-04-13 | 98.15 | $96.90 | 1.6M |
| 2022-04-12 | 98.08 | $96.56 | 2.0M |
| 2022-04-11 | 98.07 | $96.37 | 1.4M |
| 2022-04-08 | 98.07 | $96.98 | 1.3M |
| 2022-04-07 | 97.92 | $96.29 | 2.0M |
| 2022-04-06 | 97.88 | $97.06 | 2.0M |
| 2022-04-05 | 97.65 | $95.69 | 1.9M |
| 2022-04-04 | 97.65 | $97.67 | 2.2M |
| 2022-04-01 | 97.21 | $97.82 | 2.0M |
| 2022-03-31 | 96.64 | $96.14 | 2.7M |
| 2022-03-30 | 96.32 | $97.86 | 1.8M |
| 2022-03-29 | 95.56 | $98.31 | 2.6M |
| 2022-03-28 | 94.57 | $96.26 | 1.7M |
| 2022-03-25 | 93.82 | $96.22 | 1.5M |
| 2022-03-24 | 92.95 | $94.66 | 2.3M |
| 2022-03-23 | 92.25 | $92.83 | 1.8M |
| 2022-03-22 | 91.81 | $92.62 | 2.6M |
| 2022-03-21 | 91.32 | $92.70 | 1.6M |
| 2022-03-18 | 90.72 | $92.17 | 3.6M |
| 2022-03-17 | 90.13 | $92.01 | 1.9M |
| 2022-03-16 | 89.46 | $90.71 | 2.1M |
| 2022-03-15 | 88.94 | $90.20 | 1.3M |
| 2022-03-14 | 88.43 | $90.97 | 2.5M |
| 2022-03-11 | 87.67 | $91.21 | 2.8M |
| 2022-03-10 | 86.73 | $90.44 | 2.2M |
| 2022-03-09 | 85.79 | $88.76 | 1.8M |
| 2022-03-08 | 85.04 | $88.33 | 2.7M |
| 2022-03-07 | 84.27 | $86.92 | 2.1M |
| 2022-03-04 | 83.66 | $87.08 | 2.5M |
| 2022-03-03 | 82.92 | $85.37 | 1.8M |
| 2022-03-02 | 82.42 | $84.35 | 2.1M |
| 2022-03-01 | 82.06 | $82.34 | 2.0M |
| 2022-02-28 | 82.07 | $83.29 | 4.3M |
| 2022-02-25 | 81.89 | $84.31 | 2.2M |
| 2022-02-24 | 81.46 | $82.02 | 2.3M |
| 2022-02-23 | 81.45 | $80.89 | 2.2M |
| 2022-02-22 | 81.69 | $82.96 | 3.6M |
| 2022-02-18 | 81.53 | $82.86 | 3.6M |
| 2022-02-17 | 81.38 | $82.14 | 3.4M |
| 2022-02-16 | 81.36 | $83.89 | 4.6M |
| 2022-02-15 | 80.97 | $81.16 | 2.8M |
| 2022-02-14 | 81.11 | $79.67 | 2.2M |
| 2022-02-11 | 81.59 | $80.11 | 2.6M |
| 2022-02-10 | 82.06 | $80.68 | 2.1M |
| 2022-02-09 | 82.50 | $81.80 | 2.1M |
| 2022-02-08 | 82.77 | $79.99 | 1.8M |
| 2022-02-07 | 83.48 | $80.73 | 1.8M |
| 2022-02-04 | 84.15 | $80.43 | 2.1M |
| 2022-02-03 | 85.00 | $82.76 | 1.6M |
| 2022-02-02 | 85.49 | $84.85 | 1.9M |
| 2022-02-01 | 85.62 | $84.66 | 2.1M |
| 2022-01-31 | 85.81 | $86.63 | 4.2M |
| 2022-01-28 | 85.61 | $84.06 | 3.1M |
| 2022-01-27 | 85.93 | $83.42 | 2.7M |
| 2022-01-26 | 86.43 | $83.85 | 2.7M |
| 2022-01-25 | 86.91 | $85.53 | 3.0M |
| 2022-01-24 | 87.11 | $86.02 | 3.8M |
| 2022-01-21 | 87.24 | $87.51 | 3.2M |
| 2022-01-20 | 87.07 | $85.98 | 2.1M |
| 2022-01-19 | 87.19 | $85.53 | 2.5M |
| 2022-01-18 | 87.41 | $87.18 | 2.1M |
| 2022-01-14 | 87.32 | $87.51 | 1.8M |
| 2022-01-13 | 87.13 | $87.71 | 2.2M |
| 2022-01-12 | 86.87 | $86.31 | 1.9M |
| 2022-01-11 | 86.85 | $86.33 | 1.8M |
| 2022-01-10 | 86.82 | $87.54 | 2.5M |
| 2022-01-07 | 86.52 | $87.83 | 2.8M |
| 2022-01-06 | 86.10 | $87.63 | 1.3M |
| 2022-01-05 | 85.65 | $86.98 | 1.8M |
| 2022-01-04 | 85.26 | $88.14 | 2.9M |
| 2022-01-03 | 84.56 | $85.56 | 2.2M |
| 2021-12-31 | 84.29 | $85.77 | 1.3M |
| 2021-12-30 | 83.93 | $85.90 | 1.4M |
| 2021-12-29 | 83.48 | $85.11 | 1.2M |
| 2021-12-28 | 83.13 | $84.73 | 1.2M |
| 2021-12-27 | 82.79 | $84.04 | 1.4M |
| 2021-12-23 | 82.55 | $82.79 | 1.2M |
| 2021-12-22 | 82.54 | $82.96 | 2.0M |
| 2021-12-21 | 82.49 | $82.64 | 1.5M |
| 2021-12-20 | 82.51 | $80.33 | 2.8M |
| 2021-12-17 | 83.01 | $83.20 | 7.2M |
| 2021-12-16 | 82.99 | $83.10 | 2.4M |
| 2021-12-15 | 83.00 | $82.95 | 2.5M |
| 2021-12-14 | 83.03 | $82.19 | 2.3M |
| 2021-12-13 | 83.23 | $83.44 | 2.1M |
| 2021-12-10 | 83.20 | $82.71 | 2.0M |
| 2021-12-09 | 83.32 | $84.15 | 1.8M |
| 2021-12-08 | 83.16 | $85.70 | 2.4M |
| 2021-12-07 | 82.65 | $84.78 | 2.3M |
| 2021-12-06 | 82.25 | $83.04 | 1.8M |
| 2021-12-03 | 82.16 | $80.40 | 2.9M |
| 2021-12-02 | 82.61 | $82.08 | 2.4M |
| 2021-12-01 | 82.78 | $79.36 | 2.1M |
| 2021-11-30 | 83.56 | $79.62 | 4.2M |
| 2021-11-29 | 84.40 | $82.04 | 2.7M |
| 2021-11-26 | 84.88 | $81.92 | 1.9M |
| 2021-11-24 | 85.45 | $87.07 | 1.5M |
| 2021-11-23 | 85.02 | $85.78 | 1.6M |
| 2021-11-22 | 84.79 | $84.01 | 1.6M |
| 2021-11-19 | 84.90 | $84.19 | 2.1M |
| 2021-11-18 | 84.99 | $86.15 | 1.5M |
| 2021-11-17 | 84.67 | $86.22 | 2.3M |
| 2021-11-16 | 84.28 | $84.00 | 2.0M |
| 2021-11-15 | 84.29 | $84.23 | 1.4M |
| 2021-11-12 | 84.26 | $85.55 | 1.2M |
| 2021-11-11 | 83.94 | $85.23 | 1.9M |
| 2021-11-10 | 83.63 | $87.01 | 3.0M |
| 2021-11-09 | 82.91 | $85.39 | 2.1M |
| 2021-11-08 | 82.40 | $84.76 | 2.4M |
| 2021-11-05 | 81.95 | $84.60 | 2.7M |
| 2021-11-04 | 81.46 | $80.47 | 3.1M |
| 2021-11-03 | 81.77 | $82.82 | 1.6M |
| 2021-11-02 | 81.64 | $81.89 | 1.9M |
| 2021-11-01 | 81.69 | $82.45 | 1.6M |
| 2021-10-29 | 81.64 | $80.40 | 3.7M |
| 2021-10-28 | 82.01 | $82.73 | 1.2M |
| 2021-10-27 | 81.96 | $82.30 | 2.1M |
| 2021-10-26 | 82.00 | $80.43 | 2.4M |
| 2021-10-25 | 82.44 | $80.98 | 2.8M |
| 2021-10-22 | 82.84 | $81.04 | 2.4M |
| 2021-10-21 | 83.29 | $83.15 | 1.6M |
| 2021-10-20 | 83.38 | $84.58 | 1.5M |
| 2021-10-19 | 83.18 | $84.07 | 1.2M |
| 2021-10-18 | 83.06 | $83.36 | 1.8M |
| 2021-10-15 | 83.08 | $84.11 | 1.5M |
| 2021-10-14 | 82.95 | $83.95 | 1.7M |
| 2021-10-13 | 82.83 | $83.29 | 1.1M |
| 2021-10-12 | 82.84 | $83.29 | 1.3M |
| 2021-10-11 | 82.85 | $82.84 | 761023 |
| 2021-10-08 | 82.97 | $82.69 | 766308 |
| 2021-10-07 | 83.15 | $82.93 | 1.0M |
| 2021-10-06 | 83.30 | $83.20 | 2.1M |
| 2021-10-05 | 83.43 | $81.74 | 1.6M |
| 2021-10-04 | 83.90 | $83.73 | 1.3M |
| 2021-10-01 | 84.02 | $83.85 | 1.2M |
| 2021-09-30 | 84.15 | $82.40 | 2.8M |
| 2021-09-29 | 84.60 | $83.79 | 1.7M |
| 2021-09-28 | 84.84 | $83.10 | 2.2M |
| 2021-09-27 | 85.26 | $82.79 | 1.7M |
| 2021-09-24 | 85.82 | $83.30 | 1.9M |
| 2021-09-23 | 86.36 | $85.74 | 1.6M |
| 2021-09-22 | 86.48 | $85.44 | 1.7M |
| 2021-09-21 | 86.67 | $85.94 | 1.4M |
| 2021-09-20 | 86.79 | $85.75 | 2.0M |
| 2021-09-17 | 86.96 | $85.83 | 3.5M |
| 2021-09-16 | 87.15 | $87.81 | 1.5M |
| 2021-09-15 | 86.94 | $86.88 | 1.7M |
| 2021-09-14 | 86.89 | $87.54 | 1.6M |
| 2021-09-13 | 86.69 | $88.22 | 2.4M |
| 2021-09-10 | 86.32 | $86.68 | 2.2M |
| 2021-09-09 | 86.20 | $86.11 | 2.9M |
| 2021-09-08 | 86.19 | $86.00 | 1.4M |
| 2021-09-07 | 86.20 | $85.09 | 2.1M |
| 2021-09-03 | 86.39 | $86.75 | 2.2M |
| 2021-09-02 | 86.27 | $87.75 | 2.1M |
| 2021-09-01 | 85.91 | $88.18 | 2.6M |
| 2021-08-31 | 85.41 | $87.53 | 3.1M |
| 2021-08-30 | 84.96 | $85.76 | 1.6M |
| 2021-08-27 | 84.81 | $85.64 | 2.0M |
| 2021-08-26 | 84.67 | $84.67 | 1.4M |
| 2021-08-25 | 84.71 | $84.89 | 1.5M |
| 2021-08-24 | 84.71 | $84.48 | 1.3M |
| 2021-08-23 | 84.79 | $84.18 | 1.1M |
| 2021-08-20 | 84.96 | $84.22 | 1.9M |
| 2021-08-19 | 85.15 | $84.08 | 2.0M |
| 2021-08-18 | 85.40 | $84.30 | 1.9M |
| 2021-08-17 | 85.64 | $85.59 | 1.5M |
| 2021-08-16 | 85.65 | $85.26 | 1.6M |
| 2021-08-13 | 85.73 | $85.11 | 2.4M |
| 2021-08-12 | 85.86 | $83.74 | 1.3M |
| 2021-08-11 | 86.29 | $83.95 | 2.0M |
| 2021-08-10 | 86.74 | $85.04 | 3.8M |
| 2021-08-09 | 87.04 | $85.56 | 1.7M |
| 2021-08-06 | 87.27 | $85.18 | 2.1M |
| 2021-08-05 | 87.62 | $86.58 | 1.2M |
| 2021-08-04 | 87.71 | $85.10 | 1.9M |
| 2021-08-03 | 88.13 | $87.11 | 1.7M |
| 2021-08-02 | 88.19 | $86.27 | 1.2M |
| 2021-07-30 | 88.42 | $86.86 | 2.4M |
| 2021-07-29 | 88.55 | $87.73 | 1.2M |
| 2021-07-28 | 88.51 | $87.39 | 986832 |
| 2021-07-27 | 88.53 | $88.27 | 1.6M |
| 2021-07-26 | 88.35 | $87.60 | 1.6M |
| 2021-07-23 | 88.28 | $87.76 | 1.1M |
| 2021-07-22 | 88.14 | $87.35 | 1.3M |
| 2021-07-21 | 88.06 | $87.99 | 1.6M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
241.97
2026-07-17
Close Price
$243.25
Vol: 2.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
56.43
Average
116.04
Maximum
241.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 241.97 | $243.25 | 2.8M |
| 2026-07-16 | 240.01 | $241.49 | 2.7M |
| 2026-07-15 | 238.05 | $233.29 | 2.5M |
| 2026-07-14 | 238.15 | $236.00 | 3.3M |
| 2026-07-13 | 237.29 | $234.55 | 1.9M |
| 2026-07-10 | 236.59 | $231.59 | 2.5M |
| 2026-07-09 | 236.54 | $232.12 | 1.7M |
| 2026-07-08 | 236.19 | $233.90 | 2.6M |
| 2026-07-07 | 235.07 | $237.59 | 4.2M |
| 2026-07-06 | 232.40 | $232.69 | 2.9M |
| 2026-07-02 | 230.57 | $236.06 | 4.1M |
| 2026-07-01 | 227.16 | $230.19 | 2.7M |
| 2026-06-30 | 224.77 | $226.97 | 4.5M |
| 2026-06-29 | 222.78 | $227.73 | 2.6M |
| 2026-06-26 | 220.04 | $227.33 | 4.9M |
| 2026-06-25 | 216.76 | $223.73 | 2.8M |
| 2026-06-24 | 213.86 | $221.43 | 5.4M |
| 2026-06-23 | 211.03 | $217.67 | 3.6M |
| 2026-06-22 | 208.76 | $211.45 | 3.6M |
| 2026-06-18 | 207.96 | $206.65 | 8.1M |
| 2026-06-17 | 208.52 | $206.55 | 4.9M |
| 2026-06-16 | 209.24 | $213.50 | 2.4M |
| 2026-06-15 | 207.92 | $212.82 | 4.5M |
| 2026-06-12 | 206.54 | $214.23 | 2.3M |
| 2026-06-11 | 204.44 | $210.67 | 3.8M |
| 2026-06-10 | 203.05 | $211.36 | 3.1M |
| 2026-06-09 | 201.19 | $206.77 | 3.2M |
| 2026-06-08 | 200.45 | $200.00 | 2.9M |
| 2026-06-05 | 201.75 | $206.93 | 3.2M |
| 2026-06-04 | 201.22 | $200.85 | 2.8M |
| 2026-06-03 | 202.57 | $199.59 | 5.5M |
| 2026-06-02 | 204.69 | $195.35 | 3.3M |
| 2026-06-01 | 208.67 | $197.36 | 3.5M |
| 2026-05-29 | 212.91 | $205.33 | 10.3M |
| 2026-05-28 | 215.57 | $210.29 | 3.1M |
| 2026-05-27 | 217.23 | $214.18 | 2.7M |
| 2026-05-26 | 218.00 | $218.13 | 3.2M |
| 2026-05-22 | 217.66 | $216.17 | 2.3M |
| 2026-05-21 | 217.83 | $216.01 | 4.2M |
| 2026-05-20 | 218.06 | $218.61 | 5.1M |
| 2026-05-19 | 217.48 | $218.00 | 7.0M |
| 2026-05-18 | 216.93 | $212.61 | 2.0M |
| 2026-05-15 | 217.92 | $213.74 | 4.5M |
| 2026-05-14 | 218.73 | $217.75 | 2.9M |
| 2026-05-13 | 218.40 | $220.14 | 3.5M |
| 2026-05-12 | 217.18 | $217.50 | 2.9M |
| 2026-05-11 | 216.48 | $214.84 | 2.6M |
| 2026-05-08 | 216.43 | $214.63 | 2.7M |
| 2026-05-07 | 216.37 | $212.95 | 2.7M |
| 2026-05-06 | 216.79 | $216.47 | 2.3M |
| 2026-05-05 | 216.12 | $214.30 | 2.7M |
| 2026-05-04 | 215.93 | $217.14 | 3.9M |
| 2026-05-01 | 214.74 | $216.91 | 2.5M |
| 2026-04-30 | 213.31 | $217.34 | 4.1M |
| 2026-04-29 | 211.39 | $212.09 | 3.7M |
| 2026-04-28 | 210.67 | $214.23 | 3.0M |
| 2026-04-27 | 209.07 | $210.01 | 2.1M |
| 2026-04-24 | 208.44 | $208.75 | 2.3M |
| 2026-04-23 | 208.04 | $208.24 | 2.3M |
| 2026-04-22 | 207.69 | $199.70 | 3.5M |
| 2026-04-21 | 209.95 | $206.39 | 3.7M |
| 2026-04-20 | 210.53 | $209.45 | 2.1M |
| 2026-04-17 | 210.24 | $210.52 | 3.3M |
| 2026-04-16 | 209.49 | $214.51 | 1.9M |
| 2026-04-15 | 207.28 | $211.33 | 2.3M |
| 2026-04-14 | 205.56 | $210.99 | 1.9M |
| 2026-04-13 | 203.55 | $206.97 | 2.5M |
| 2026-04-10 | 202.37 | $207.59 | 2.4M |
| 2026-04-09 | 200.73 | $206.34 | 2.8M |
| 2026-04-08 | 199.15 | $204.70 | 3.5M |
| 2026-04-07 | 197.75 | $201.58 | 1.9M |
| 2026-04-06 | 197.08 | $200.91 | 1.5M |
| 2026-04-02 | 196.51 | $202.33 | 2.2M |
| 2026-04-01 | 195.41 | $198.86 | 3.2M |
| 2026-03-31 | 195.23 | $197.71 | 3.4M |
| 2026-03-30 | 195.43 | $195.30 | 2.5M |
| 2026-03-27 | 196.50 | $195.77 | 2.2M |
| 2026-03-26 | 197.70 | $195.53 | 2.0M |
| 2026-03-25 | 199.30 | $196.73 | 3.0M |
| 2026-03-24 | 200.91 | $196.61 | 2.6M |
| 2026-03-23 | 202.93 | $195.00 | 3.6M |
| 2026-03-20 | 205.93 | $195.94 | 9.2M |
| 2026-03-19 | 209.28 | $206.09 | 2.5M |
| 2026-03-18 | 210.13 | $209.21 | 3.1M |
| 2026-03-17 | 210.14 | $213.16 | 3.5M |
| 2026-03-16 | 208.87 | $210.18 | 2.9M |
| 2026-03-13 | 208.24 | $207.82 | 2.8M |
| 2026-03-12 | 208.19 | $206.20 | 3.1M |
| 2026-03-11 | 208.61 | $205.33 | 2.1M |
| 2026-03-10 | 209.35 | $207.72 | 2.8M |
| 2026-03-09 | 209.46 | $207.68 | 3.8M |
| 2026-03-06 | 209.56 | $204.29 | 2.5M |
| 2026-03-05 | 210.70 | $205.05 | 4.2M |
| 2026-03-04 | 211.78 | $206.85 | 3.1M |
| 2026-03-03 | 212.46 | $208.00 | 2.4M |
| 2026-03-02 | 212.83 | $210.16 | 3.8M |
| 2026-02-27 | 212.50 | $207.12 | 6.2M |
| 2026-02-26 | 212.97 | $208.45 | 2.2M |
| 2026-02-25 | 213.02 | $208.25 | 2.3M |
| 2026-02-24 | 213.02 | $209.30 | 2.5M |
| 2026-02-23 | 212.57 | $209.54 | 2.4M |
| 2026-02-20 | 211.83 | $208.19 | 2.0M |
| 2026-02-19 | 211.22 | $208.01 | 2.2M |
| 2026-02-18 | 210.40 | $208.59 | 4.4M |
| 2026-02-17 | 209.10 | $215.48 | 4.8M |
| 2026-02-13 | 205.21 | $210.72 | 3.6M |
| 2026-02-12 | 201.86 | $208.14 | 6.7M |
| 2026-02-11 | 198.51 | $207.88 | 5.8M |
| 2026-02-10 | 194.44 | $200.84 | 3.3M |
| 2026-02-09 | 191.66 | $197.25 | 2.9M |
| 2026-02-06 | 189.38 | $195.92 | 2.9M |
| 2026-02-05 | 187.01 | $191.06 | 2.5M |
| 2026-02-04 | 185.65 | $185.48 | 2.2M |
| 2026-02-03 | 185.77 | $187.50 | 3.0M |
| 2026-02-02 | 185.28 | $187.43 | 3.2M |
| 2026-01-30 | 184.72 | $188.36 | 2.8M |
| 2026-01-29 | 183.77 | $185.69 | 2.6M |
| 2026-01-28 | 183.48 | $183.94 | 2.4M |
| 2026-01-27 | 183.70 | $183.49 | 2.5M |
| 2026-01-26 | 184.15 | $183.63 | 3.7M |
| 2026-01-23 | 184.68 | $183.68 | 4.7M |
| 2026-01-22 | 185.34 | $181.96 | 4.0M |
| 2026-01-21 | 186.70 | $186.00 | 3.8M |
| 2026-01-20 | 187.10 | $188.00 | 5.2M |
| 2026-01-16 | 186.97 | $191.38 | 3.2M |
| 2026-01-15 | 185.76 | $188.18 | 2.3M |
| 2026-01-14 | 185.32 | $188.71 | 2.4M |
| 2026-01-13 | 184.64 | $188.25 | 2.6M |
| 2026-01-12 | 184.01 | $186.68 | 2.4M |
| 2026-01-09 | 183.77 | $186.08 | 2.8M |
| 2026-01-08 | 183.71 | $186.31 | 2.4M |
| 2026-01-07 | 183.62 | $185.65 | 2.6M |
| 2026-01-06 | 183.77 | $185.66 | 3.6M |
| 2026-01-05 | 184.01 | $184.73 | 3.7M |
| 2026-01-02 | 184.64 | $186.94 | 2.2M |
| 2025-12-31 | 184.77 | $185.61 | 2.4M |
| 2025-12-30 | 185.41 | $187.96 | 1.7M |
| 2025-12-29 | 185.50 | $189.64 | 1.7M |
| 2025-12-26 | 185.13 | $187.86 | 995103 |
| 2025-12-24 | 185.30 | $187.70 | 818928 |
| 2025-12-23 | 185.63 | $186.86 | 2.4M |
| 2025-12-22 | 186.35 | $186.43 | 2.3M |
| 2025-12-19 | 187.44 | $186.01 | 16.2M |
| 2025-12-18 | 188.94 | $187.49 | 4.2M |
| 2025-12-17 | 190.36 | $189.16 | 4.5M |
| 2025-12-16 | 191.60 | $190.40 | 2.9M |
| 2025-12-15 | 192.74 | $190.47 | 3.9M |
| 2025-12-12 | 194.15 | $186.73 | 4.2M |
| 2025-12-11 | 197.05 | $184.97 | 7.1M |
| 2025-12-10 | 201.13 | $191.07 | 3.7M |
| 2025-12-09 | 204.15 | $195.80 | 3.4M |
| 2025-12-08 | 206.26 | $200.88 | 3.8M |
| 2025-12-05 | 207.15 | $204.31 | 2.7M |
| 2025-12-04 | 207.07 | $203.87 | 2.5M |
| 2025-12-03 | 207.01 | $201.92 | 2.6M |
| 2025-12-02 | 207.44 | $203.20 | 2.6M |
| 2025-12-01 | 207.46 | $203.90 | 2.6M |
| 2025-11-28 | 207.14 | $208.22 | 1.3M |
| 2025-11-26 | 205.27 | $206.25 | 2.3M |
| 2025-11-25 | 203.49 | $204.59 | 2.8M |
| 2025-11-24 | 201.73 | $202.30 | 6.1M |
| 2025-11-21 | 200.20 | $199.93 | 4.5M |
| 2025-11-20 | 198.98 | $197.58 | 5.0M |
| 2025-11-19 | 198.13 | $196.90 | 2.8M |
| 2025-11-18 | 197.22 | $198.29 | 4.0M |
| 2025-11-17 | 195.55 | $197.27 | 5.5M |
| 2025-11-14 | 193.75 | $193.82 | 2.8M |
| 2025-11-13 | 192.56 | $191.07 | 3.2M |
| 2025-11-12 | 191.88 | $191.64 | 3.9M |
| 2025-11-11 | 190.79 | $192.31 | 2.1M |
| 2025-11-10 | 189.16 | $191.06 | 3.4M |
| 2025-11-07 | 187.48 | $190.25 | 3.3M |
| 2025-11-06 | 185.62 | $187.76 | 3.8M |
| 2025-11-05 | 184.07 | $186.35 | 3.1M |
| 2025-11-04 | 182.57 | $184.35 | 2.6M |
| 2025-11-03 | 181.33 | $182.32 | 2.9M |
| 2025-10-31 | 180.40 | $181.04 | 4.0M |
| 2025-10-30 | 179.63 | $180.88 | 2.8M |
| 2025-10-29 | 178.70 | $176.96 | 4.8M |
| 2025-10-28 | 178.76 | $179.70 | 5.4M |
| 2025-10-27 | 177.93 | $182.61 | 3.4M |
| 2025-10-24 | 175.96 | $177.94 | 1.9M |
| 2025-10-23 | 175.01 | $176.06 | 1.8M |
| 2025-10-22 | 174.43 | $175.94 | 1.6M |
| 2025-10-21 | 173.74 | $175.12 | 3.5M |
| 2025-10-20 | 173.13 | $177.71 | 1.9M |
| 2025-10-17 | 171.57 | $175.09 | 3.2M |
| 2025-10-16 | 170.49 | $172.08 | 2.6M |
| 2025-10-15 | 170.12 | $172.34 | 2.9M |
| 2025-10-14 | 169.61 | $169.34 | 3.5M |
| 2025-10-13 | 169.93 | $166.85 | 2.2M |
| 2025-10-10 | 171.12 | $165.94 | 2.5M |
| 2025-10-09 | 172.85 | $167.27 | 2.4M |
| 2025-10-08 | 174.52 | $169.14 | 3.1M |
| 2025-10-07 | 175.95 | $173.00 | 2.2M |
| 2025-10-06 | 176.42 | $174.14 | 1.9M |
| 2025-10-03 | 176.59 | $175.04 | 2.0M |
| 2025-10-02 | 176.47 | $175.50 | 3.1M |
| 2025-10-01 | 176.12 | $179.38 | 3.1M |
| 2025-09-30 | 174.42 | $178.14 | 4.7M |
| 2025-09-29 | 172.69 | $176.20 | 3.4M |
| 2025-09-26 | 171.17 | $174.90 | 3.2M |
| 2025-09-25 | 169.71 | $171.70 | 2.8M |
| 2025-09-24 | 168.92 | $170.97 | 3.7M |
| 2025-09-23 | 168.18 | $172.55 | 3.1M |
| 2025-09-22 | 166.77 | $167.42 | 3.5M |
| 2025-09-19 | 166.68 | $165.19 | 20.2M |
| 2025-09-18 | 167.27 | $166.53 | 3.7M |
| 2025-09-17 | 167.56 | $165.91 | 3.8M |
| 2025-09-16 | 168.10 | $165.21 | 2.7M |
| 2025-09-15 | 168.98 | $168.92 | 2.1M |
| 2025-09-12 | 168.85 | $169.13 | 2.0M |
| 2025-09-11 | 168.62 | $168.47 | 1.8M |
| 2025-09-10 | 168.52 | $168.09 | 2.0M |
| 2025-09-09 | 168.51 | $168.85 | 2.1M |
| 2025-09-08 | 168.23 | $169.36 | 2.7M |
| 2025-09-05 | 167.72 | $167.82 | 2.7M |
| 2025-09-04 | 167.56 | $167.68 | 2.2M |
| 2025-09-03 | 167.39 | $167.43 | 2.1M |
| 2025-09-02 | 167.25 | $167.74 | 2.7M |
| 2025-08-29 | 166.96 | $168.28 | 1.7M |
| 2025-08-28 | 166.42 | $167.40 | 2.1M |
| 2025-08-27 | 166.03 | $167.75 | 1.8M |
| 2025-08-26 | 165.43 | $165.84 | 3.6M |
| 2025-08-25 | 165.29 | $164.90 | 1.3M |
| 2025-08-22 | 165.40 | $164.43 | 2.8M |
| 2025-08-21 | 165.68 | $166.94 | 2.3M |
| 2025-08-20 | 165.21 | $165.99 | 2.1M |
| 2025-08-19 | 164.92 | $163.57 | 1.7M |
| 2025-08-18 | 165.32 | $162.41 | 1.7M |
| 2025-08-15 | 166.15 | $162.90 | 2.5M |
| 2025-08-14 | 166.99 | $161.88 | 1.7M |
| 2025-08-13 | 168.30 | $163.04 | 3.0M |
| 2025-08-12 | 169.48 | $164.79 | 2.5M |
| 2025-08-11 | 170.32 | $168.03 | 2.5M |
| 2025-08-08 | 170.24 | $168.03 | 2.0M |
| 2025-08-07 | 170.09 | $169.68 | 2.7M |
| 2025-08-06 | 169.30 | $168.96 | 3.1M |
| 2025-08-05 | 168.50 | $169.69 | 3.1M |
| 2025-08-04 | 167.23 | $168.78 | 2.9M |
| 2025-08-01 | 165.90 | $166.24 | 2.4M |
| 2025-07-31 | 165.03 | $165.07 | 2.9M |
| 2025-07-30 | 164.27 | $166.38 | 2.5M |
| 2025-07-29 | 162.89 | $165.96 | 5.3M |
| 2025-07-28 | 161.28 | $158.29 | 2.2M |
| 2025-07-25 | 161.71 | $161.56 | 1.6M |
| 2025-07-24 | 161.16 | $161.40 | 2.4M |
| 2025-07-23 | 160.48 | $161.63 | 1.4M |
| 2025-07-22 | 159.55 | $161.09 | 1.9M |
| 2025-07-21 | 158.54 | $160.32 | 1.5M |
| 2025-07-18 | 157.52 | $159.05 | 1.6M |
| 2025-07-17 | 156.65 | $157.63 | 1.5M |
| 2025-07-16 | 156.02 | $157.55 | 1.8M |
| 2025-07-15 | 155.25 | $156.71 | 2.1M |
| 2025-07-14 | 154.56 | $158.07 | 2.7M |
| 2025-07-11 | 153.28 | $155.16 | 2.5M |
| 2025-07-10 | 152.63 | $152.72 | 2.2M |
| 2025-07-09 | 152.60 | $152.25 | 3.1M |
| 2025-07-08 | 152.72 | $151.76 | 2.4M |
| 2025-07-07 | 153.01 | $154.23 | 3.1M |
| 2025-07-03 | 152.58 | $152.77 | 1.5M |
| 2025-07-02 | 152.51 | $150.71 | 2.9M |
| 2025-07-01 | 153.07 | $151.60 | 3.2M |
| 2025-06-30 | 153.47 | $153.73 | 4.6M |
| 2025-06-27 | 153.27 | $152.13 | 3.4M |
| 2025-06-26 | 153.51 | $153.48 | 3.2M |
| 2025-06-25 | 153.37 | $153.43 | 3.1M |
| 2025-06-24 | 153.21 | $154.25 | 4.9M |
| 2025-06-23 | 152.73 | $154.12 | 5.2M |
| 2025-06-20 | 152.19 | $151.24 | 11.3M |
| 2025-06-18 | 152.42 | $153.18 | 4.3M |
| 2025-06-17 | 152.08 | $151.87 | 4.1M |
| 2025-06-16 | 152.08 | $150.58 | 2.2M |
| 2025-06-13 | 152.47 | $152.40 | 2.5M |
| 2025-06-12 | 152.36 | $151.91 | 1.6M |
| 2025-06-11 | 152.37 | $150.24 | 2.0M |
| 2025-06-10 | 152.89 | $150.90 | 2.4M |
| 2025-06-09 | 153.30 | $150.31 | 4.4M |
| 2025-06-06 | 153.96 | $154.45 | 1.9M |
| 2025-06-05 | 153.43 | $153.03 | 2.6M |
| 2025-06-04 | 153.21 | $152.05 | 2.6M |
| 2025-06-03 | 153.22 | $152.20 | 2.4M |
| 2025-06-02 | 153.16 | $155.22 | 2.1M |
| 2025-05-30 | 152.10 | $154.28 | 7.4M |
| 2025-05-29 | 151.09 | $153.07 | 2.8M |
| 2025-05-28 | 150.21 | $151.70 | 2.2M |
| 2025-05-27 | 149.57 | $152.47 | 2.3M |
| 2025-05-23 | 148.54 | $149.17 | 2.2M |
| 2025-05-22 | 148.33 | $146.90 | 2.0M |
| 2025-05-21 | 148.78 | $148.30 | 2.2M |
| 2025-05-20 | 148.88 | $151.22 | 2.7M |
| 2025-05-19 | 148.08 | $150.65 | 2.5M |
| 2025-05-16 | 147.29 | $148.72 | 2.4M |
| 2025-05-15 | 146.94 | $146.89 | 2.4M |
| 2025-05-14 | 147.09 | $143.40 | 3.0M |
| 2025-05-13 | 148.39 | $145.28 | 3.3M |
| 2025-05-12 | 149.38 | $145.63 | 3.2M |
| 2025-05-09 | 150.46 | $149.18 | 1.8M |
| 2025-05-08 | 150.65 | $148.25 | 2.6M |
| 2025-05-07 | 151.14 | $151.34 | 4.3M |
| 2025-05-06 | 150.75 | $150.50 | 2.5M |
| 2025-05-05 | 150.51 | $150.93 | 2.7M |
| 2025-05-02 | 150.06 | $150.72 | 2.4M |
| 2025-05-01 | 149.56 | $150.33 | 2.7M |
| 2025-04-30 | 149.06 | $152.59 | 4.3M |
| 2025-04-29 | 147.72 | $151.48 | 4.4M |
| 2025-04-28 | 146.44 | $149.05 | 2.4M |
| 2025-04-25 | 145.64 | $146.96 | 1.5M |
| 2025-04-24 | 145.34 | $147.75 | 1.7M |
| 2025-04-23 | 144.73 | $147.59 | 2.0M |
| 2025-04-22 | 144.06 | $147.25 | 3.4M |
| 2025-04-21 | 143.37 | $143.65 | 2.2M |
| 2025-04-17 | 143.70 | $147.27 | 2.0M |
| 2025-04-16 | 142.98 | $145.63 | 2.5M |
| 2025-04-15 | 142.65 | $146.59 | 1.9M |
| 2025-04-14 | 141.99 | $145.59 | 2.6M |
| 2025-04-11 | 141.54 | $142.67 | 2.7M |
| 2025-04-10 | 141.97 | $141.81 | 3.4M |
| 2025-04-09 | 142.80 | $141.49 | 4.7M |
| 2025-04-08 | 143.97 | $136.49 | 4.8M |
| 2025-04-07 | 147.00 | $138.81 | 5.4M |
| 2025-04-04 | 149.98 | $143.29 | 4.8M |
| 2025-04-03 | 152.19 | $152.43 | 4.0M |
| 2025-04-02 | 151.98 | $153.08 | 2.5M |
| 2025-04-01 | 151.50 | $154.15 | 3.2M |
| 2025-03-31 | 150.56 | $153.21 | 3.7M |
| 2025-03-28 | 149.71 | $153.42 | 2.9M |
| 2025-03-27 | 148.59 | $149.92 | 2.8M |
| 2025-03-26 | 148.34 | $149.85 | 1.8M |
| 2025-03-25 | 148.06 | $148.17 | 4.5M |
| 2025-03-24 | 148.26 | $149.84 | 4.5M |
| 2025-03-21 | 147.97 | $146.52 | 12.8M |
| 2025-03-20 | 148.67 | $147.89 | 4.8M |
| 2025-03-19 | 149.09 | $148.76 | 4.9M |
| 2025-03-18 | 149.33 | $149.97 | 2.8M |
| 2025-03-17 | 149.22 | $151.26 | 2.2M |
| 2025-03-14 | 148.67 | $147.84 | 2.5M |
| 2025-03-13 | 149.08 | $145.89 | 2.1M |
| 2025-03-12 | 150.19 | $147.38 | 2.5M |
| 2025-03-11 | 151.05 | $147.29 | 2.5M |
| 2025-03-10 | 152.09 | $146.20 | 3.3M |
| 2025-03-07 | 153.67 | $147.45 | 3.3M |
| 2025-03-06 | 155.15 | $148.97 | 3.7M |
| 2025-03-05 | 156.40 | $154.85 | 2.4M |
| 2025-03-04 | 156.00 | $153.90 | 3.0M |
| 2025-03-03 | 155.72 | $156.86 | 3.4M |
| 2025-02-28 | 154.37 | $153.51 | 5.3M |
| 2025-02-27 | 153.69 | $151.52 | 2.2M |
| 2025-02-26 | 153.43 | $150.65 | 2.0M |
| 2025-02-25 | 153.29 | $151.74 | 3.2M |
| 2025-02-24 | 152.69 | $150.64 | 2.3M |
| 2025-02-21 | 152.23 | $148.58 | 4.0M |
| 2025-02-20 | 152.21 | $150.32 | 3.3M |
| 2025-02-19 | 151.55 | $149.71 | 2.3M |
| 2025-02-18 | 150.84 | $150.80 | 3.1M |
| 2025-02-14 | 149.54 | $149.97 | 1.9M |
| 2025-02-13 | 148.11 | $151.44 | 4.2M |
| 2025-02-12 | 145.82 | $146.50 | 3.8M |
| 2025-02-11 | 144.51 | $143.40 | 2.6M |
| 2025-02-10 | 143.81 | $143.11 | 2.1M |
| 2025-02-07 | 142.98 | $142.59 | 2.1M |
| 2025-02-06 | 142.06 | $142.39 | 3.1M |
| 2025-02-05 | 140.93 | $142.19 | 2.1M |
| 2025-02-04 | 139.54 | $138.86 | 2.6M |
| 2025-02-03 | 138.85 | $140.38 | 3.4M |
| 2025-01-31 | 137.46 | $136.48 | 1.6M |
| 2025-01-30 | 136.94 | $137.18 | 1.9M |
| 2025-01-29 | 136.04 | $134.93 | 1.8M |
| 2025-01-28 | 135.59 | $137.15 | 2.0M |
| 2025-01-27 | 134.31 | $138.45 | 3.0M |
| 2025-01-24 | 132.28 | $136.75 | 3.5M |
| 2025-01-23 | 130.32 | $132.24 | 3.4M |
| 2025-01-22 | 129.34 | $131.15 | 3.7M |
| 2025-01-21 | 128.47 | $133.67 | 3.6M |
| 2025-01-17 | 126.61 | $129.34 | 2.7M |
| 2025-01-16 | 125.72 | $128.73 | 1.7M |
| 2025-01-15 | 124.84 | $126.59 | 2.5M |
| 2025-01-14 | 124.46 | $126.87 | 1.8M |
| 2025-01-13 | 123.93 | $125.72 | 2.4M |
| 2025-01-10 | 123.67 | $124.78 | 3.1M |
| 2025-01-08 | 123.70 | $126.48 | 2.4M |
| 2025-01-07 | 123.22 | $124.24 | 2.6M |
| 2025-01-06 | 123.38 | $124.05 | 2.1M |
| 2025-01-03 | 123.68 | $125.82 | 2.4M |
| 2025-01-02 | 123.53 | $124.72 | 1.7M |
| 2024-12-31 | 123.74 | $126.03 | 2.6M |
| 2024-12-30 | 123.62 | $124.92 | 1.3M |
| 2024-12-27 | 123.88 | $125.00 | 2.6M |
| 2024-12-26 | 124.22 | $126.39 | 1.1M |
| 2024-12-24 | 124.25 | $126.59 | 1.1M |
| 2024-12-23 | 124.27 | $125.62 | 1.9M |
| 2024-12-20 | 124.66 | $124.64 | 11.4M |
| 2024-12-19 | 125.50 | $123.78 | 4.6M |
| 2024-12-18 | 126.84 | $125.59 | 4.1M |
| 2024-12-17 | 127.96 | $129.23 | 3.5M |
| 2024-12-16 | 128.21 | $128.70 | 2.2M |
| 2024-12-13 | 128.72 | $129.12 | 2.0M |
| 2024-12-12 | 129.26 | $128.44 | 1.8M |
| 2024-12-11 | 130.16 | $128.59 | 2.3M |
| 2024-12-10 | 131.25 | $129.27 | 2.6M |
| 2024-12-09 | 132.39 | $129.45 | 3.8M |
| 2024-12-06 | 133.74 | $131.37 | 2.3M |
| 2024-12-05 | 134.79 | $132.61 | 2.5M |
| 2024-12-04 | 135.69 | $133.59 | 3.2M |
| 2024-12-03 | 136.47 | $132.85 | 3.1M |
| 2024-12-02 | 137.65 | $134.03 | 2.4M |
| 2024-11-29 | 138.69 | $138.18 | 2.1M |
| 2024-11-27 | 138.63 | $139.30 | 3.4M |
| 2024-11-26 | 138.18 | $138.96 | 2.9M |
| 2024-11-25 | 137.72 | $135.75 | 9.5M |
| 2024-11-22 | 138.14 | $137.91 | 1.6M |
| 2024-11-21 | 137.95 | $137.88 | 1.8M |
| 2024-11-20 | 137.69 | $137.40 | 1.7M |
| 2024-11-19 | 137.50 | $138.18 | 1.7M |
| 2024-11-18 | 137.00 | $137.01 | 2.3M |
| 2024-11-15 | 136.73 | $136.02 | 2.0M |
| 2024-11-14 | 136.69 | $134.42 | 2.2M |
| 2024-11-13 | 137.11 | $134.95 | 3.4M |
| 2024-11-12 | 137.43 | $135.96 | 2.4M |
| 2024-11-11 | 137.45 | $137.63 | 2.9M |
| 2024-11-08 | 136.92 | $138.20 | 2.5M |
| 2024-11-07 | 136.04 | $136.92 | 2.0M |
| 2024-11-06 | 135.34 | $133.67 | 2.9M |
| 2024-11-05 | 135.48 | $135.12 | 2.4M |
| 2024-11-04 | 135.16 | $134.31 | 2.1M |
| 2024-11-01 | 134.98 | $133.27 | 2.2M |
| 2024-10-31 | 135.05 | $134.88 | 4.0M |
| 2024-10-30 | 134.58 | $138.45 | 3.7M |
| 2024-10-29 | 132.85 | $137.34 | 4.2M |
| 2024-10-28 | 131.06 | $130.57 | 2.3M |
| 2024-10-25 | 130.99 | $130.20 | 1.8M |
| 2024-10-24 | 131.00 | $132.04 | 1.2M |
| 2024-10-23 | 130.41 | $131.77 | 1.7M |
| 2024-10-22 | 129.75 | $130.09 | 1.4M |
| 2024-10-21 | 129.46 | $130.06 | 2.4M |
| 2024-10-18 | 129.09 | $132.24 | 2.2M |
| 2024-10-17 | 127.94 | $130.74 | 2.0M |
| 2024-10-16 | 127.00 | $130.35 | 1.6M |
| 2024-10-15 | 125.98 | $129.25 | 2.4M |
| 2024-10-14 | 125.08 | $127.60 | 2.2M |
| 2024-10-11 | 124.51 | $125.18 | 1.8M |
| 2024-10-10 | 124.59 | $123.11 | 1.7M |
| 2024-10-09 | 125.36 | $124.34 | 2.4M |
| 2024-10-08 | 125.90 | $124.77 | 2.1M |
| 2024-10-07 | 126.43 | $124.27 | 2.9M |
| 2024-10-04 | 127.23 | $125.56 | 2.0M |
| 2024-10-03 | 127.79 | $126.46 | 1.7M |
| 2024-10-02 | 128.17 | $127.03 | 2.0M |
| 2024-10-01 | 128.43 | $127.58 | 2.0M |
| 2024-09-30 | 128.55 | $128.03 | 3.5M |
| 2024-09-27 | 128.53 | $127.20 | 2.3M |
| 2024-09-26 | 128.74 | $126.55 | 3.4M |
| 2024-09-25 | 129.17 | $129.08 | 2.8M |
| 2024-09-24 | 128.85 | $127.60 | 2.4M |
| 2024-09-23 | 128.89 | $128.59 | 2.4M |
| 2024-09-20 | 128.60 | $125.27 | 10.6M |
| 2024-09-19 | 129.24 | $125.39 | 3.1M |
| 2024-09-18 | 129.93 | $127.67 | 2.7M |
| 2024-09-17 | 130.00 | $127.46 | 2.1M |
| 2024-09-16 | 130.08 | $129.18 | 2.2M |
| 2024-09-13 | 129.58 | $129.75 | 2.1M |
| 2024-09-12 | 128.71 | $128.83 | 3.1M |
| 2024-09-11 | 127.89 | $128.66 | 4.0M |
| 2024-09-10 | 126.87 | $129.02 | 2.5M |
| 2024-09-09 | 125.45 | $127.33 | 3.5M |
| 2024-09-06 | 124.21 | $124.60 | 2.5M |
| 2024-09-05 | 123.50 | $124.00 | 2.6M |
| 2024-09-04 | 122.79 | $124.48 | 4.3M |
| 2024-09-03 | 121.71 | $122.06 | 2.9M |
| 2024-08-30 | 121.13 | $120.68 | 7.2M |
| 2024-08-29 | 120.81 | $120.55 | 2.0M |
| 2024-08-28 | 120.42 | $121.07 | 2.9M |
| 2024-08-27 | 119.74 | $120.26 | 2.4M |
| 2024-08-26 | 119.12 | $119.24 | 1.4M |
| 2024-08-23 | 118.66 | $119.37 | 2.2M |
| 2024-08-22 | 118.01 | $117.82 | 1.7M |
| 2024-08-21 | 117.68 | $116.33 | 3.0M |
| 2024-08-20 | 117.70 | $116.43 | 1.7M |
| 2024-08-19 | 117.66 | $115.54 | 1.7M |
| 2024-08-16 | 117.85 | $115.92 | 3.5M |
| 2024-08-15 | 117.92 | $116.34 | 2.5M |
| 2024-08-14 | 117.82 | $117.51 | 2.3M |
| 2024-08-13 | 117.27 | $117.17 | 1.7M |
| 2024-08-12 | 116.66 | $116.62 | 2.1M |
| 2024-08-09 | 116.04 | $117.40 | 2.2M |
| 2024-08-08 | 114.99 | $115.73 | 2.5M |
| 2024-08-07 | 114.19 | $114.82 | 3.4M |
| 2024-08-06 | 113.46 | $114.96 | 3.9M |
| 2024-08-05 | 112.48 | $111.04 | 4.1M |
| 2024-08-02 | 112.50 | $112.76 | 2.8M |
| 2024-08-01 | 111.94 | $112.39 | 2.0M |
| 2024-07-31 | 111.34 | $111.25 | 3.2M |
| 2024-07-30 | 110.93 | $112.24 | 4.0M |
| 2024-07-29 | 110.08 | $111.65 | 3.3M |
| 2024-07-26 | 109.20 | $109.78 | 2.1M |
| 2024-07-25 | 108.70 | $108.49 | 2.6M |
| 2024-07-24 | 108.47 | $109.55 | 2.2M |
| 2024-07-23 | 107.83 | $109.59 | 2.6M |
| 2024-07-22 | 107.02 | $108.63 | 1.7M |
| 2024-07-19 | 106.31 | $107.41 | 2.1M |
| 2024-07-18 | 105.82 | $105.95 | 1.6M |
| 2024-07-17 | 105.67 | $106.79 | 2.1M |
| 2024-07-16 | 105.22 | $105.94 | 2.2M |
| 2024-07-15 | 104.92 | $105.34 | 1.8M |
| 2024-07-12 | 104.75 | $104.20 | 3.5M |
| 2024-07-11 | 104.88 | $104.65 | 3.1M |
| 2024-07-10 | 104.90 | $104.55 | 2.4M |
| 2024-07-09 | 104.93 | $104.83 | 4.7M |
| 2024-07-08 | 104.88 | $104.42 | 3.7M |
| 2024-07-05 | 104.93 | $106.48 | 1.6M |
| 2024-07-03 | 104.33 | $105.35 | 1.2M |
| 2024-07-02 | 103.94 | $105.97 | 2.8M |
| 2024-07-01 | 103.27 | $104.00 | 2.5M |
| 2024-06-28 | 103.07 | $104.25 | 11.7M |
| 2024-06-27 | 102.74 | $103.35 | 2.6M |
| 2024-06-26 | 102.62 | $101.83 | 2.8M |
| 2024-06-25 | 102.96 | $100.93 | 3.1M |
| 2024-06-24 | 103.65 | $102.97 | 3.3M |
| 2024-06-21 | 103.83 | $102.32 | 17.6M |
| 2024-06-20 | 104.25 | $103.03 | 3.1M |
| 2024-06-18 | 104.52 | $103.94 | 2.2M |
| 2024-06-17 | 104.54 | $103.79 | 1.9M |
| 2024-06-14 | 104.59 | $104.04 | 1.9M |
| 2024-06-13 | 104.55 | $103.87 | 1.9M |
| 2024-06-12 | 104.53 | $102.87 | 2.2M |
| 2024-06-11 | 104.80 | $103.46 | 2.3M |
| 2024-06-10 | 104.91 | $103.53 | 2.3M |
| 2024-06-07 | 104.99 | $103.81 | 2.0M |
| 2024-06-06 | 104.96 | $104.65 | 1.7M |
| 2024-06-05 | 104.63 | $105.01 | 2.2M |
| 2024-06-04 | 104.07 | $104.49 | 2.0M |
| 2024-06-03 | 103.52 | $104.06 | 3.0M |
| 2024-05-31 | 102.94 | $103.67 | 7.1M |
| 2024-05-30 | 102.34 | $102.15 | 1.7M |
| 2024-05-29 | 102.05 | $100.64 | 2.1M |
| 2024-05-28 | 102.14 | $100.83 | 2.7M |
| 2024-05-24 | 102.16 | $100.87 | 1.9M |
| 2024-05-23 | 102.14 | $99.96 | 2.1M |
| 2024-05-22 | 102.36 | $101.87 | 2.3M |
| 2024-05-21 | 101.98 | $101.10 | 1.5M |
| 2024-05-20 | 101.72 | $100.84 | 1.8M |
| 2024-05-17 | 101.45 | $101.29 | 1.9M |
| 2024-05-16 | 100.93 | $100.95 | 2.3M |
| 2024-05-15 | 100.36 | $101.00 | 2.6M |
| 2024-05-14 | 99.61 | $98.82 | 2.7M |
| 2024-05-13 | 99.35 | $99.48 | 2.1M |
| 2024-05-10 | 98.78 | $98.83 | 1.8M |
| 2024-05-09 | 98.26 | $99.16 | 2.3M |
| 2024-05-08 | 97.48 | $98.40 | 2.3M |
| 2024-05-07 | 96.75 | $97.46 | 1.8M |
| 2024-05-06 | 96.12 | $96.78 | 1.6M |
| 2024-05-03 | 95.54 | $95.81 | 2.6M |
| 2024-05-02 | 95.12 | $96.08 | 3.1M |
| 2024-05-01 | 94.51 | $94.36 | 2.3M |
| 2024-04-30 | 94.28 | $95.28 | 3.9M |
| 2024-04-29 | 93.70 | $95.78 | 2.6M |
| 2024-04-26 | 92.81 | $94.34 | 1.9M |
| 2024-04-25 | 92.18 | $94.00 | 2.5M |
| 2024-04-24 | 91.51 | $93.70 | 2.7M |
| 2024-04-23 | 90.78 | $92.93 | 2.4M |
| 2024-04-22 | 90.15 | $91.61 | 1.9M |
| 2024-04-19 | 89.81 | $91.32 | 1.9M |
| 2024-04-18 | 89.49 | $90.81 | 1.9M |
| 2024-04-17 | 89.28 | $89.70 | 3.2M |
| 2024-04-16 | 89.38 | $88.31 | 1.9M |
| 2024-04-15 | 89.97 | $89.10 | 1.5M |
| 2024-04-12 | 90.45 | $89.79 | 1.8M |
| 2024-04-11 | 90.82 | $90.37 | 2.3M |
| 2024-04-10 | 91.10 | $90.20 | 4.6M |
| 2024-04-09 | 91.50 | $92.00 | 2.0M |
| 2024-04-08 | 91.42 | $91.79 | 1.8M |
| 2024-04-05 | 91.40 | $91.76 | 1.7M |
| 2024-04-04 | 91.39 | $90.44 | 1.8M |
| 2024-04-03 | 91.79 | $91.27 | 2.0M |
| 2024-04-02 | 92.02 | $90.98 | 2.6M |
| 2024-04-01 | 92.40 | $91.99 | 2.2M |
| 2024-03-28 | 92.54 | $93.44 | 3.5M |
| 2024-03-27 | 92.24 | $92.80 | 3.1M |
| 2024-03-26 | 92.09 | $91.01 | 1.8M |
| 2024-03-25 | 92.46 | $91.27 | 1.8M |
| 2024-03-22 | 92.83 | $92.08 | 1.7M |
| 2024-03-21 | 93.01 | $93.10 | 3.8M |
| 2024-03-20 | 92.91 | $92.99 | 2.2M |
| 2024-03-19 | 92.81 | $93.66 | 2.7M |
| 2024-03-18 | 92.47 | $92.30 | 2.1M |
| 2024-03-15 | 92.48 | $91.35 | 6.3M |
| 2024-03-14 | 92.79 | $91.70 | 2.5M |
| 2024-03-13 | 93.04 | $92.68 | 2.3M |
| 2024-03-12 | 93.03 | $92.86 | 1.7M |
| 2024-03-11 | 92.94 | $92.70 | 2.2M |
| 2024-03-08 | 92.88 | $92.00 | 3.1M |
| 2024-03-07 | 93.00 | $92.04 | 2.1M |
| 2024-03-06 | 93.13 | $92.07 | 1.8M |
| 2024-03-05 | 93.26 | $91.55 | 2.5M |
| 2024-03-04 | 93.56 | $93.40 | 2.5M |
| 2024-03-01 | 93.32 | $92.72 | 2.6M |
| 2024-02-29 | 93.22 | $92.16 | 8.9M |
| 2024-02-28 | 93.26 | $91.86 | 3.7M |
| 2024-02-27 | 93.37 | $92.12 | 2.7M |
| 2024-02-26 | 93.40 | $91.86 | 2.3M |
| 2024-02-23 | 93.50 | $93.41 | 2.0M |
| 2024-02-22 | 93.09 | $93.82 | 2.6M |
| 2024-02-21 | 92.44 | $94.25 | 3.0M |
| 2024-02-20 | 91.48 | $92.81 | 3.6M |
| 2024-02-16 | 90.75 | $93.13 | 3.1M |
| 2024-02-15 | 89.74 | $93.74 | 3.1M |
| 2024-02-14 | 88.32 | $93.37 | 5.7M |
| 2024-02-13 | 86.69 | $87.27 | 2.6M |
| 2024-02-12 | 86.66 | $87.55 | 1.9M |
| 2024-02-09 | 86.53 | $87.66 | 2.1M |
| 2024-02-08 | 86.36 | $86.98 | 2.2M |
| 2024-02-07 | 86.38 | $86.76 | 2.6M |
| 2024-02-06 | 86.50 | $86.53 | 2.8M |
| 2024-02-05 | 86.72 | $86.51 | 2.7M |
| 2024-02-02 | 87.02 | $87.93 | 3.9M |
| 2024-02-01 | 86.95 | $88.23 | 4.5M |
| 2024-01-31 | 86.78 | $86.51 | 2.8M |
| 2024-01-30 | 87.14 | $86.93 | 2.9M |
| 2024-01-29 | 87.46 | $87.17 | 1.6M |
| 2024-01-26 | 87.78 | $87.39 | 1.3M |
| 2024-01-25 | 88.12 | $87.22 | 1.8M |
| 2024-01-24 | 88.61 | $87.13 | 1.9M |
| 2024-01-23 | 89.23 | $88.06 | 2.4M |
| 2024-01-22 | 89.69 | $88.94 | 2.2M |
| 2024-01-19 | 89.99 | $89.85 | 1.9M |
| 2024-01-18 | 90.05 | $89.01 | 2.3M |
| 2024-01-17 | 90.40 | $89.64 | 2.0M |
| 2024-01-16 | 90.62 | $91.32 | 2.2M |
| 2024-01-12 | 90.35 | $91.93 | 1.9M |
| 2024-01-11 | 89.82 | $89.98 | 1.5M |
| 2024-01-10 | 89.79 | $90.73 | 1.9M |
| 2024-01-09 | 89.52 | $89.59 | 1.7M |
| 2024-01-08 | 89.55 | $89.81 | 1.8M |
| 2024-01-05 | 89.52 | $88.52 | 3.1M |
| 2024-01-04 | 89.88 | $88.70 | 1.8M |
| 2024-01-03 | 90.27 | $88.91 | 2.1M |
| 2024-01-02 | 90.66 | $90.24 | 1.9M |
| 2023-12-29 | 90.72 | $90.17 | 2.3M |
| 2023-12-28 | 90.79 | $91.16 | 1.3M |
| 2023-12-27 | 90.56 | $91.05 | 1.3M |
| 2023-12-26 | 90.31 | $90.46 | 1.0M |
| 2023-12-22 | 90.17 | $89.96 | 2.2M |
| 2023-12-21 | 90.15 | $89.95 | 2.1M |
| 2023-12-20 | 90.12 | $88.53 | 3.2M |
| 2023-12-19 | 90.52 | $90.29 | 2.1M |
| 2023-12-18 | 90.43 | $90.14 | 3.1M |
| 2023-12-15 | 90.36 | $90.79 | 7.2M |
| 2023-12-14 | 90.05 | $91.87 | 5.1M |
| 2023-12-13 | 89.33 | $90.85 | 2.7M |
| 2023-12-12 | 88.75 | $88.60 | 2.1M |
| 2023-12-11 | 88.75 | $88.07 | 2.2M |
| 2023-12-08 | 88.91 | $87.72 | 2.1M |
| 2023-12-07 | 89.21 | $87.51 | 2.5M |
| 2023-12-06 | 89.63 | $87.42 | 3.7M |
| 2023-12-05 | 90.15 | $89.88 | 3.3M |
| 2023-12-04 | 89.98 | $89.82 | 3.0M |
| 2023-12-01 | 89.77 | $89.46 | 3.3M |
| 2023-11-30 | 89.62 | $89.10 | 7.0M |
| 2023-11-29 | 89.52 | $88.20 | 2.5M |
| 2023-11-28 | 89.66 | $89.31 | 2.7M |
| 2023-11-27 | 89.45 | $90.12 | 2.3M |
| 2023-11-24 | 88.92 | $89.62 | 920030 |
| 2023-11-22 | 88.41 | $88.70 | 1.7M |
| 2023-11-21 | 88.06 | $88.74 | 2.0M |
| 2023-11-20 | 87.60 | $88.55 | 2.9M |
| 2023-11-17 | 87.08 | $87.49 | 2.2M |
| 2023-11-16 | 86.78 | $86.77 | 2.3M |
| 2023-11-15 | 86.61 | $86.28 | 3.5M |
| 2023-11-14 | 86.56 | $86.94 | 3.9M |
| 2023-11-13 | 86.27 | $85.47 | 2.6M |
| 2023-11-10 | 86.36 | $85.98 | 4.2M |
| 2023-11-09 | 86.31 | $84.64 | 2.6M |
| 2023-11-08 | 86.65 | $86.37 | 12.5M |
| 2023-11-07 | 86.50 | $85.65 | 9.9M |
| 2023-11-06 | 86.52 | $88.14 | 1.9M |
| 2023-11-03 | 85.75 | $88.45 | 2.6M |
| 2023-11-02 | 84.70 | $87.80 | 2.7M |
| 2023-11-01 | 83.61 | $85.43 | 3.0M |
| 2023-10-31 | 83.04 | $83.61 | 4.1M |
| 2023-10-30 | 82.92 | $81.87 | 5.9M |
| 2023-10-27 | 83.33 | $81.35 | 2.5M |
| 2023-10-26 | 83.99 | $83.04 | 2.6M |
| 2023-10-25 | 84.25 | $82.67 | 3.2M |
| 2023-10-24 | 84.69 | $84.29 | 3.5M |
| 2023-10-23 | 84.69 | $82.99 | 3.1M |
| 2023-10-20 | 85.10 | $83.89 | 2.6M |
| 2023-10-19 | 85.31 | $83.92 | 3.8M |
| 2023-10-18 | 85.53 | $85.76 | 1.7M |
| 2023-10-17 | 85.20 | $86.56 | 2.2M |
| 2023-10-16 | 84.53 | $85.67 | 2.4M |
| 2023-10-13 | 83.98 | $85.15 | 2.7M |
| 2023-10-12 | 83.47 | $85.00 | 2.7M |
| 2023-10-11 | 82.88 | $85.81 | 3.4M |
| 2023-10-10 | 81.91 | $83.67 | 2.4M |
| 2023-10-09 | 81.41 | $82.12 | 2.5M |
| 2023-10-06 | 81.30 | $81.48 | 3.8M |
| 2023-10-05 | 81.37 | $83.00 | 3.1M |
| 2023-10-04 | 80.99 | $81.65 | 3.0M |
| 2023-10-03 | 80.96 | $79.31 | 3.3M |
| 2023-10-02 | 81.67 | $81.73 | 5.1M |
| 2023-09-29 | 81.79 | $81.92 | 4.4M |
| 2023-09-28 | 81.87 | $80.46 | 2.1M |
| 2023-09-27 | 82.45 | $80.20 | 2.6M |
| 2023-09-26 | 83.23 | $81.09 | 1.8M |
| 2023-09-25 | 83.91 | $83.19 | 1.3M |
| 2023-09-22 | 84.06 | $82.83 | 2.5M |
| 2023-09-21 | 84.35 | $83.74 | 2.5M |
| 2023-09-20 | 84.40 | $85.26 | 2.1M |
| 2023-09-19 | 83.97 | $83.74 | 2.4M |
| 2023-09-18 | 83.93 | $84.79 | 2.2M |
| 2023-09-15 | 83.53 | $84.37 | 7.6M |
| 2023-09-14 | 83.16 | $84.51 | 2.8M |
| 2023-09-13 | 82.67 | $82.58 | 1.8M |
| 2023-09-12 | 82.68 | $83.59 | 1.8M |
| 2023-09-11 | 82.37 | $83.74 | 1.7M |
| 2023-09-08 | 81.95 | $82.60 | 1.2M |
| 2023-09-07 | 81.79 | $82.55 | 1.4M |
| 2023-09-06 | 81.63 | $81.98 | 2.0M |
| 2023-09-05 | 81.61 | $80.86 | 1.6M |
| 2023-09-01 | 81.94 | $82.64 | 1.3M |
| 2023-08-31 | 81.79 | $82.88 | 3.1M |
| 2023-08-30 | 81.53 | $82.91 | 1.4M |
| 2023-08-29 | 81.21 | $83.06 | 1.5M |
| 2023-08-28 | 80.79 | $81.29 | 767911 |
| 2023-08-25 | 80.84 | $81.03 | 1.4M |
| 2023-08-24 | 81.00 | $80.36 | 1.5M |
| 2023-08-23 | 81.41 | $81.00 | 1.6M |
| 2023-08-22 | 81.73 | $79.85 | 1.6M |
| 2023-08-21 | 82.48 | $80.32 | 2.2M |
| 2023-08-18 | 83.25 | $81.20 | 2.2M |
| 2023-08-17 | 83.90 | $81.79 | 1.9M |
| 2023-08-16 | 84.51 | $83.25 | 2.2M |
| 2023-08-15 | 84.77 | $83.27 | 1.6M |
| 2023-08-14 | 85.06 | $84.28 | 1.8M |
| 2023-08-11 | 85.08 | $84.26 | 1.9M |
| 2023-08-10 | 85.09 | $84.95 | 1.4M |
| 2023-08-09 | 84.86 | $85.47 | 2.0M |
| 2023-08-08 | 84.39 | $85.29 | 1.5M |
| 2023-08-07 | 83.86 | $84.79 | 1.6M |
| 2023-08-04 | 83.35 | $82.38 | 1.7M |
| 2023-08-03 | 83.48 | $83.79 | 2.2M |
| 2023-08-02 | 83.18 | $83.57 | 1.6M |
| 2023-08-01 | 82.86 | $84.60 | 2.4M |
| 2023-07-31 | 82.13 | $82.15 | 1.9M |
| 2023-07-28 | 82.01 | $81.01 | 1.2M |
| 2023-07-27 | 82.21 | $81.22 | 1.5M |
| 2023-07-26 | 82.37 | $83.24 | 1.6M |
| 2023-07-25 | 81.91 | $82.94 | 1.7M |
| 2023-07-24 | 81.44 | $82.67 | 1.2M |
| 2023-07-21 | 80.94 | $82.31 | 1.5M |
| 2023-07-20 | 80.43 | $82.01 | 1.6M |
| 2023-07-19 | 79.91 | $80.42 | 1.9M |
| 2023-07-18 | 79.77 | $78.60 | 1.8M |
| 2023-07-17 | 80.18 | $79.28 | 1.2M |
| 2023-07-14 | 80.46 | $79.98 | 2.1M |
| 2023-07-13 | 80.57 | $80.86 | 1.9M |
| 2023-07-12 | 80.42 | $79.69 | 2.3M |
| 2023-07-11 | 80.60 | $80.90 | 2.5M |
| 2023-07-10 | 80.43 | $79.17 | 1.7M |
| 2023-07-07 | 80.76 | $79.81 | 1.4M |
| 2023-07-06 | 80.95 | $80.29 | 1.8M |
| 2023-07-05 | 81.01 | $81.18 | 3.1M |
| 2023-07-03 | 80.80 | $81.47 | 968934 |
| 2023-06-30 | 80.43 | $80.89 | 4.2M |
| 2023-06-29 | 80.15 | $80.39 | 1.9M |
| 2023-06-28 | 79.96 | $80.06 | 2.0M |
| 2023-06-27 | 79.82 | $80.74 | 1.6M |
| 2023-06-26 | 79.42 | $79.57 | 2.3M |
| 2023-06-23 | 79.30 | $76.28 | 3.7M |
| 2023-06-22 | 80.19 | $78.46 | 1.6M |
| 2023-06-21 | 80.56 | $78.99 | 2.5M |
| 2023-06-20 | 80.83 | $79.22 | 2.7M |
| 2023-06-16 | 81.07 | $80.41 | 11.6M |
| 2023-06-15 | 80.95 | $80.15 | 4.3M |
| 2023-06-14 | 80.87 | $81.54 | 3.2M |
| 2023-06-13 | 80.31 | $81.95 | 2.3M |
| 2023-06-12 | 79.46 | $81.81 | 2.8M |
| 2023-06-09 | 78.46 | $81.10 | 2.3M |
| 2023-06-08 | 77.45 | $79.80 | 3.0M |
| 2023-06-07 | 76.63 | $80.42 | 2.6M |
| 2023-06-06 | 75.43 | $78.65 | 2.4M |
| 2023-06-05 | 74.53 | $76.09 | 1.5M |
| 2023-06-02 | 74.26 | $75.76 | 2.0M |
| 2023-06-01 | 74.05 | $74.61 | 1.9M |
| 2023-05-31 | 74.17 | $74.61 | 7.3M |
| 2023-05-30 | 74.34 | $73.13 | 1.9M |
| 2023-05-26 | 75.03 | $73.54 | 1.6M |
| 2023-05-25 | 75.75 | $73.62 | 1.9M |
| 2023-05-24 | 76.61 | $74.23 | 1.9M |
| 2023-05-23 | 77.47 | $76.17 | 1.6M |
| 2023-05-22 | 77.90 | $76.49 | 1.5M |
| 2023-05-19 | 78.31 | $76.54 | 1.8M |
| 2023-05-18 | 78.79 | $76.88 | 1.9M |
| 2023-05-17 | 79.25 | $77.51 | 1.9M |
| 2023-05-16 | 79.59 | $77.53 | 2.2M |
| 2023-05-15 | 79.97 | $80.13 | 2.2M |
| 2023-05-12 | 79.60 | $79.30 | 1.9M |
| 2023-05-11 | 79.37 | $79.15 | 2.5M |
| 2023-05-10 | 79.12 | $79.38 | 2.4M |
| 2023-05-09 | 78.71 | $78.32 | 4.3M |
| 2023-05-08 | 78.52 | $76.33 | 4.2M |
| 2023-05-05 | 78.90 | $78.76 | 1.7M |
| 2023-05-04 | 78.56 | $76.90 | 2.2M |
| 2023-05-03 | 78.70 | $77.52 | 2.3M |
| 2023-05-02 | 78.65 | $77.35 | 2.5M |
| 2023-05-01 | 78.61 | $78.26 | 2.0M |
| 2023-04-28 | 78.23 | $79.22 | 2.3M |
| 2023-04-27 | 77.44 | $77.99 | 2.1M |
| 2023-04-26 | 76.83 | $76.17 | 2.6M |
| 2023-04-25 | 76.64 | $76.39 | 2.2M |
| 2023-04-24 | 76.30 | $75.33 | 1.8M |
| 2023-04-21 | 76.19 | $75.63 | 1.5M |
| 2023-04-20 | 75.94 | $75.88 | 1.2M |
| 2023-04-19 | 75.53 | $76.25 | 1.3M |
| 2023-04-18 | 74.89 | $75.45 | 1.4M |
| 2023-04-17 | 74.33 | $75.24 | 1.8M |
| 2023-04-14 | 73.69 | $74.09 | 1.7M |
| 2023-04-13 | 73.26 | $74.50 | 2.0M |
| 2023-04-12 | 72.60 | $74.63 | 1.8M |
| 2023-04-11 | 71.73 | $74.34 | 2.4M |
| 2023-04-10 | 70.76 | $72.82 | 1.3M |
| 2023-04-06 | 70.06 | $71.55 | 1.9M |
| 2023-04-05 | 69.62 | $70.56 | 1.6M |
| 2023-04-04 | 69.40 | $70.38 | 2.2M |
| 2023-04-03 | 69.20 | $71.73 | 2.7M |
| 2023-03-31 | 68.54 | $71.69 | 3.6M |
| 2023-03-30 | 67.77 | $70.95 | 1.6M |
| 2023-03-29 | 67.09 | $69.96 | 2.0M |
| 2023-03-28 | 66.61 | $68.77 | 2.1M |
| 2023-03-27 | 66.43 | $67.88 | 1.8M |
| 2023-03-24 | 66.54 | $67.48 | 1.6M |
| 2023-03-23 | 66.84 | $65.76 | 1.7M |
| 2023-03-22 | 67.79 | $66.17 | 2.5M |
| 2023-03-21 | 68.85 | $69.39 | 2.5M |
| 2023-03-20 | 69.16 | $69.13 | 3.0M |
| 2023-03-17 | 69.65 | $68.75 | 4.9M |
| 2023-03-16 | 70.40 | $70.85 | 2.9M |
| 2023-03-15 | 70.68 | $71.25 | 2.6M |
| 2023-03-14 | 70.91 | $71.56 | 2.3M |
| 2023-03-13 | 71.12 | $69.21 | 2.7M |
| 2023-03-10 | 72.14 | $67.83 | 4.1M |
| 2023-03-09 | 73.84 | $72.45 | 4.6M |
| 2023-03-08 | 74.46 | $74.72 | 1.7M |
| 2023-03-07 | 74.50 | $73.97 | 4.8M |
| 2023-03-06 | 74.79 | $75.19 | 2.9M |
| 2023-03-03 | 74.75 | $75.31 | 2.0M |
| 2023-03-02 | 74.68 | $74.35 | 1.7M |
| 2023-03-01 | 74.89 | $73.09 | 2.7M |
| 2023-02-28 | 75.54 | $74.12 | 4.7M |
| 2023-02-27 | 76.00 | $74.27 | 1.2M |
| 2023-02-24 | 76.51 | $74.87 | 1.9M |
| 2023-02-23 | 76.93 | $76.17 | 1.7M |
| 2023-02-22 | 77.01 | $75.62 | 2.2M |
| 2023-02-21 | 77.26 | $76.82 | 2.3M |
| 2023-02-17 | 77.16 | $77.40 | 2.5M |
| 2023-02-16 | 76.84 | $78.05 | 2.9M |
| 2023-02-15 | 76.22 | $75.72 | 1.9M |
| 2023-02-14 | 76.17 | $75.75 | 1.7M |
| 2023-02-13 | 76.09 | $75.89 | 1.3M |
| 2023-02-10 | 75.92 | $75.28 | 2.0M |
| 2023-02-09 | 75.88 | $73.99 | 2.5M |
| 2023-02-08 | 76.22 | $75.00 | 1.7M |
| 2023-02-07 | 76.29 | $74.92 | 2.3M |
| 2023-02-06 | 76.36 | $74.52 | 2.0M |
| 2023-02-03 | 76.54 | $75.82 | 1.6M |
| 2023-02-02 | 76.31 | $76.27 | 1.9M |
| 2023-02-01 | 75.86 | $74.88 | 2.3M |
| 2023-01-31 | 75.71 | $75.04 | 2.6M |
| 2023-01-30 | 75.44 | $74.52 | 2.3M |
| 2023-01-27 | 75.23 | $75.19 | 2.1M |
| 2023-01-26 | 74.73 | $74.18 | 1.3M |
| 2023-01-25 | 74.40 | $73.86 | 1.5M |
| 2023-01-24 | 74.06 | $74.88 | 1.5M |
| 2023-01-23 | 73.29 | $74.28 | 2.1M |
| 2023-01-20 | 72.50 | $72.83 | 1.8M |
| 2023-01-19 | 71.97 | $71.65 | 2.0M |
| 2023-01-18 | 71.66 | $71.65 | 3.0M |
| 2023-01-17 | 71.27 | $71.71 | 1.6M |
| 2023-01-13 | 70.73 | $71.15 | 1.4M |
| 2023-01-12 | 70.24 | $72.10 | 2.4M |
| 2023-01-11 | 69.31 | $71.83 | 2.1M |
| 2023-01-10 | 68.24 | $68.99 | 2.1M |
| 2023-01-09 | 67.83 | $69.27 | 2.2M |
| 2023-01-06 | 67.23 | $69.78 | 1.7M |
| 2023-01-05 | 66.33 | $67.39 | 1.8M |
| 2023-01-04 | 66.00 | $68.84 | 2.3M |
| 2023-01-03 | 65.13 | $66.95 | 3.1M |
| 2022-12-30 | 64.68 | $65.55 | 1.2M |
| 2022-12-29 | 64.58 | $65.83 | 1.4M |
| 2022-12-28 | 64.39 | $64.84 | 1.6M |
| 2022-12-27 | 64.48 | $65.94 | 1.8M |
| 2022-12-23 | 64.26 | $65.07 | 1.1M |
| 2022-12-22 | 64.28 | $64.53 | 1.7M |
| 2022-12-21 | 64.50 | $63.97 | 1.8M |
| 2022-12-20 | 64.96 | $63.55 | 2.4M |
| 2022-12-19 | 65.67 | $63.70 | 2.4M |
| 2022-12-16 | 66.50 | $64.32 | 8.3M |
| 2022-12-15 | 67.31 | $67.12 | 2.5M |
| 2022-12-14 | 67.42 | $67.35 | 3.2M |
| 2022-12-13 | 67.48 | $66.26 | 4.4M |
| 2022-12-12 | 67.89 | $65.73 | 3.0M |
| 2022-12-09 | 68.55 | $66.67 | 2.8M |
| 2022-12-08 | 69.05 | $65.70 | 3.8M |
| 2022-12-07 | 69.95 | $65.00 | 10.4M |
| 2022-12-06 | 71.25 | $68.20 | 3.5M |
| 2022-12-05 | 71.78 | $70.19 | 3.0M |
| 2022-12-02 | 71.77 | $71.08 | 2.2M |
| 2022-12-01 | 71.43 | $70.99 | 3.3M |
| 2022-11-30 | 71.00 | $71.03 | 9.6M |
| 2022-11-29 | 70.43 | $69.20 | 2.4M |
| 2022-11-28 | 70.28 | $66.64 | 3.3M |
| 2022-11-25 | 70.86 | $69.53 | 956614 |
| 2022-11-23 | 70.61 | $69.35 | 1.6M |
| 2022-11-22 | 70.32 | $68.85 | 1.9M |
| 2022-11-21 | 70.08 | $68.18 | 2.3M |
| 2022-11-18 | 69.95 | $67.78 | 3.8M |
| 2022-11-17 | 69.86 | $66.72 | 2.4M |
| 2022-11-16 | 70.05 | $68.20 | 2.6M |
| 2022-11-15 | 69.75 | $69.91 | 2.8M |
| 2022-11-14 | 68.80 | $70.29 | 2.4M |
| 2022-11-11 | 67.46 | $71.58 | 3.0M |
| 2022-11-10 | 65.39 | $70.06 | 4.4M |
| 2022-11-09 | 63.31 | $66.50 | 4.3M |
| 2022-11-08 | 61.89 | $66.51 | 5.1M |
| 2022-11-07 | 60.14 | $61.46 | 2.5M |
| 2022-11-04 | 59.62 | $60.95 | 3.3M |
| 2022-11-03 | 59.16 | $58.40 | 2.6M |
| 2022-11-02 | 59.41 | $58.86 | 2.3M |
| 2022-11-01 | 59.59 | $60.10 | 1.8M |
| 2022-10-31 | 59.43 | $61.04 | 2.3M |
| 2022-10-28 | 58.96 | $61.50 | 2.2M |
| 2022-10-27 | 58.26 | $59.94 | 2.3M |
| 2022-10-26 | 57.92 | $60.40 | 3.9M |
| 2022-10-25 | 57.40 | $60.36 | 2.7M |
| 2022-10-24 | 56.82 | $57.51 | 3.6M |
| 2022-10-21 | 57.07 | $57.88 | 5.6M |
| 2022-10-20 | 57.29 | $58.98 | 1.8M |
| 2022-10-19 | 57.27 | $59.33 | 1.7M |
| 2022-10-18 | 57.19 | $60.67 | 2.4M |
| 2022-10-17 | 56.72 | $59.98 | 2.6M |
| 2022-10-14 | 56.43 | $57.84 | 2.7M |
| 2022-10-13 | 56.83 | $59.17 | 2.6M |
| 2022-10-12 | 56.98 | $57.91 | 2.4M |
| 2022-10-11 | 57.62 | $58.17 | 3.1M |
| 2022-10-10 | 58.41 | $57.37 | 3.6M |
| 2022-10-07 | 59.69 | $58.60 | 2.8M |
| 2022-10-06 | 60.94 | $59.76 | 2.8M |
| 2022-10-05 | 62.17 | $62.32 | 3.0M |
| 2022-10-04 | 62.92 | $64.38 | 4.3M |
| 2022-10-03 | 63.24 | $65.38 | 2.6M |
| 2022-09-30 | 63.39 | $64.32 | 3.2M |
| 2022-09-29 | 63.97 | $63.33 | 2.8M |
| 2022-09-28 | 65.06 | $65.42 | 1.8M |
| 2022-09-27 | 65.80 | $64.31 | 2.5M |
| 2022-09-26 | 67.10 | $65.77 | 3.0M |
| 2022-09-23 | 68.30 | $66.71 | 2.7M |
| 2022-09-22 | 69.51 | $68.25 | 2.0M |
| 2022-09-21 | 70.54 | $68.99 | 2.0M |
| 2022-09-20 | 71.61 | $69.56 | 2.2M |
| 2022-09-19 | 72.78 | $71.24 | 2.8M |
| 2022-09-16 | 73.71 | $72.82 | 7.7M |
| 2022-09-15 | 74.37 | $72.74 | 2.9M |
| 2022-09-14 | 75.22 | $73.98 | 3.8M |
| 2022-09-13 | 75.90 | $75.21 | 2.5M |
| 2022-09-12 | 76.35 | $78.26 | 2.3M |
| 2022-09-09 | 75.96 | $77.59 | 2.5M |
| 2022-09-08 | 75.72 | $76.37 | 2.3M |
| 2022-09-07 | 75.84 | $77.67 | 1.4M |
| 2022-09-06 | 75.60 | $76.28 | 1.9M |
| 2022-09-02 | 75.77 | $75.83 | 1.7M |
| 2022-09-01 | 76.16 | $76.58 | 2.0M |
| 2022-08-31 | 76.43 | $76.65 | 4.0M |
| 2022-08-30 | 76.77 | $76.11 | 2.1M |
| 2022-08-29 | 77.38 | $76.90 | 1.9M |
| 2022-08-26 | 77.90 | $77.33 | 1.8M |
| 2022-08-25 | 78.42 | $78.84 | 1.8M |
| 2022-08-24 | 78.60 | $77.51 | 2.6M |
| 2022-08-23 | 79.27 | $77.15 | 2.6M |
| 2022-08-22 | 80.21 | $79.14 | 2.5M |
| 2022-08-19 | 80.75 | $79.58 | 4.6M |
| 2022-08-18 | 81.27 | $80.00 | 2.5M |
| 2022-08-17 | 81.79 | $81.57 | 1.9M |
| 2022-08-16 | 81.93 | $80.66 | 2.0M |
| 2022-08-15 | 82.39 | $81.69 | 1.2M |
| 2022-08-12 | 82.63 | $82.69 | 2.0M |
| 2022-08-11 | 82.61 | $81.23 | 3.0M |
| 2022-08-10 | 83.04 | $83.31 | 2.9M |
| 2022-08-09 | 82.91 | $82.66 | 2.9M |
| 2022-08-08 | 82.95 | $81.60 | 2.1M |
| 2022-08-05 | 83.34 | $80.68 | 2.9M |
| 2022-08-04 | 84.10 | $81.00 | 2.6M |
| 2022-08-03 | 84.91 | $82.41 | 2.3M |
| 2022-08-02 | 85.44 | $83.67 | 1.9M |
| 2022-08-01 | 85.66 | $85.98 | 1.3M |
| 2022-07-29 | 85.19 | $86.34 | 3.9M |
| 2022-07-28 | 84.47 | $85.98 | 1.6M |
| 2022-07-27 | 83.70 | $84.53 | 1.4M |
| 2022-07-26 | 83.20 | $84.92 | 2.3M |
| 2022-07-25 | 82.47 | $84.12 | 1.7M |
| 2022-07-22 | 81.83 | $82.83 | 1.7M |
| 2022-07-21 | 81.46 | $81.33 | 1.7M |
| 2022-07-20 | 81.48 | $81.39 | 1.6M |
| 2022-07-19 | 81.50 | $82.13 | 2.1M |
| 2022-07-18 | 81.29 | $80.79 | 1.6M |
| 2022-07-15 | 81.46 | $81.22 | 2.1M |
| 2022-07-14 | 81.54 | $80.10 | 2.8M |
| 2022-07-13 | 82.01 | $81.91 | 2.2M |
| 2022-07-12 | 82.00 | $82.44 | 1.5M |
| 2022-07-11 | 81.84 | $82.11 | 971018 |
| 2022-07-08 | 81.75 | $82.11 | 1.3M |
| 2022-07-07 | 81.64 | $81.72 | 1.4M |
| 2022-07-06 | 81.65 | $81.67 | 1.3M |
| 2022-07-05 | 81.69 | $82.36 | 1.8M |
| 2022-07-01 | 81.52 | $83.21 | 1.7M |
| 2022-06-30 | 81.07 | $82.35 | 2.5M |
| 2022-06-29 | 80.81 | $83.23 | 1.5M |
| 2022-06-28 | 80.24 | $82.88 | 1.5M |
| 2022-06-27 | 79.68 | $83.17 | 2.0M |
| 2022-06-24 | 78.94 | $83.36 | 3.3M |
| 2022-06-23 | 78.02 | $81.71 | 2.7M |
| 2022-06-22 | 77.47 | $79.77 | 2.3M |
| 2022-06-21 | 77.47 | $78.68 | 2.5M |
| 2022-06-17 | 77.88 | $77.65 | 9.2M |
| 2022-06-16 | 78.76 | $77.70 | 2.8M |
| 2022-06-15 | 79.87 | $78.45 | 3.6M |
| 2022-06-14 | 81.05 | $77.45 | 2.8M |
| 2022-06-13 | 82.85 | $77.85 | 2.5M |
| 2022-06-10 | 84.95 | $82.07 | 2.2M |
| 2022-06-09 | 86.20 | $83.23 | 2.0M |
| 2022-06-08 | 87.38 | $85.98 | 2.0M |
| 2022-06-07 | 87.95 | $89.30 | 1.9M |
| 2022-06-06 | 87.62 | $87.14 | 1.4M |
| 2022-06-03 | 87.91 | $88.00 | 1.5M |
| 2022-06-02 | 88.01 | $88.87 | 1.9M |
| 2022-06-01 | 87.86 | $88.16 | 2.4M |
| 2022-05-31 | 87.92 | $89.09 | 7.3M |
| 2022-05-27 | 87.71 | $90.17 | 2.1M |
| 2022-05-26 | 87.14 | $88.58 | 2.0M |
| 2022-05-25 | 86.96 | $88.95 | 2.1M |
| 2022-05-24 | 86.65 | $88.42 | 2.3M |
| 2022-05-23 | 86.48 | $87.71 | 2.2M |
| 2022-05-20 | 86.52 | $88.11 | 2.5M |
| 2022-05-19 | 86.48 | $87.52 | 2.1M |
| 2022-05-18 | 86.66 | $88.22 | 2.0M |
| 2022-05-17 | 86.68 | $89.66 | 2.5M |
| 2022-05-16 | 86.30 | $88.85 | 1.8M |
| 2022-05-13 | 86.13 | $88.37 | 2.2M |
| 2022-05-12 | 86.13 | $87.08 | 2.1M |
| 2022-05-11 | 86.58 | $86.99 | 3.3M |
| 2022-05-10 | 87.21 | $85.80 | 3.4M |
| 2022-05-09 | 88.40 | $87.06 | 2.6M |
| 2022-05-06 | 89.49 | $88.43 | 2.6M |
| 2022-05-05 | 90.42 | $89.97 | 2.4M |
| 2022-05-04 | 91.10 | $90.22 | 2.9M |
| 2022-05-03 | 91.88 | $90.69 | 4.2M |
| 2022-05-02 | 92.70 | $90.12 | 2.4M |
| 2022-04-29 | 93.89 | $90.81 | 2.5M |
| 2022-04-28 | 95.14 | $94.44 | 1.5M |
| 2022-04-27 | 95.52 | $93.24 | 1.9M |
| 2022-04-26 | 96.36 | $95.26 | 2.0M |
| 2022-04-25 | 96.73 | $95.56 | 2.4M |
| 2022-04-22 | 97.08 | $94.94 | 1.9M |
| 2022-04-21 | 97.69 | $97.30 | 2.5M |
| 2022-04-20 | 97.67 | $97.51 | 2.4M |
| 2022-04-19 | 97.55 | $96.78 | 1.6M |
| 2022-04-18 | 97.62 | $96.49 | 2.2M |
| 2022-04-14 | 97.77 | $96.03 | 1.7M |
| 2022-04-13 | 98.07 | $96.90 | 1.6M |
| 2022-04-12 | 98.13 | $96.56 | 2.0M |
| 2022-04-11 | 98.28 | $96.37 | 1.4M |
| 2022-04-08 | 98.48 | $96.98 | 1.3M |
| 2022-04-07 | 98.49 | $96.29 | 2.0M |
| 2022-04-06 | 98.68 | $97.06 | 2.0M |
| 2022-04-05 | 98.62 | $95.69 | 1.9M |
| 2022-04-04 | 98.93 | $97.67 | 2.2M |
| 2022-04-01 | 98.62 | $97.82 | 2.0M |
| 2022-03-31 | 98.14 | $96.14 | 2.7M |
| 2022-03-30 | 98.03 | $97.86 | 1.8M |
| 2022-03-29 | 97.29 | $98.31 | 2.6M |
| 2022-03-28 | 96.18 | $96.26 | 1.7M |
| 2022-03-25 | 95.43 | $96.22 | 1.5M |
| 2022-03-24 | 94.48 | $94.66 | 2.3M |
| 2022-03-23 | 93.76 | $92.83 | 1.8M |
| 2022-03-22 | 93.41 | $92.62 | 2.6M |
| 2022-03-21 | 93.01 | $92.70 | 1.6M |
| 2022-03-18 | 92.44 | $92.17 | 3.6M |
| 2022-03-17 | 91.88 | $92.01 | 1.9M |
| 2022-03-16 | 91.19 | $90.71 | 2.1M |
| 2022-03-15 | 90.73 | $90.20 | 1.3M |
| 2022-03-14 | 90.27 | $90.97 | 2.5M |
| 2022-03-11 | 89.44 | $91.21 | 2.8M |
| 2022-03-10 | 88.31 | $90.44 | 2.2M |
| 2022-03-09 | 87.15 | $88.76 | 1.8M |
| 2022-03-08 | 86.23 | $88.33 | 2.7M |
| 2022-03-07 | 85.24 | $86.92 | 2.1M |
| 2022-03-04 | 84.45 | $87.08 | 2.5M |
| 2022-03-03 | 83.44 | $85.37 | 1.8M |
| 2022-03-02 | 82.74 | $84.35 | 2.1M |
| 2022-03-01 | 82.21 | $82.34 | 2.0M |
| 2022-02-28 | 82.20 | $83.29 | 4.3M |
| 2022-02-25 | 81.90 | $84.31 | 2.2M |
| 2022-02-24 | 81.22 | $82.02 | 2.3M |
| 2022-02-23 | 81.13 | $80.89 | 2.2M |
| 2022-02-22 | 81.39 | $82.96 | 3.6M |
| 2022-02-18 | 81.07 | $82.86 | 3.6M |
| 2022-02-17 | 80.72 | $82.14 | 3.4M |
| 2022-02-16 | 80.55 | $83.89 | 4.6M |
| 2022-02-15 | 79.82 | $81.16 | 2.8M |
| 2022-02-14 | 79.81 | $79.67 | 2.2M |
| 2022-02-11 | 80.31 | $80.11 | 2.6M |
| 2022-02-10 | 80.80 | $80.68 | 2.1M |
| 2022-02-09 | 81.25 | $81.80 | 2.1M |
| 2022-02-08 | 81.47 | $79.99 | 1.8M |
| 2022-02-07 | 82.33 | $80.73 | 1.8M |
| 2022-02-04 | 83.17 | $80.43 | 2.1M |
| 2022-02-03 | 84.31 | $82.76 | 1.6M |
| 2022-02-02 | 84.96 | $84.85 | 1.9M |
| 2022-02-01 | 85.10 | $84.66 | 2.1M |
| 2022-01-31 | 85.34 | $86.63 | 4.2M |
| 2022-01-28 | 85.01 | $84.06 | 3.1M |
| 2022-01-27 | 85.42 | $83.42 | 2.7M |
| 2022-01-26 | 86.13 | $83.85 | 2.7M |
| 2022-01-25 | 86.85 | $85.53 | 3.0M |
| 2022-01-24 | 87.19 | $86.02 | 3.8M |
| 2022-01-21 | 87.44 | $87.51 | 3.2M |
| 2022-01-20 | 87.27 | $85.98 | 2.1M |
| 2022-01-19 | 87.52 | $85.53 | 2.5M |
| 2022-01-18 | 87.95 | $87.18 | 2.1M |
| 2022-01-14 | 87.94 | $87.51 | 1.8M |
| 2022-01-13 | 87.80 | $87.71 | 2.2M |
| 2022-01-12 | 87.55 | $86.31 | 1.9M |
| 2022-01-11 | 87.66 | $86.33 | 1.8M |
| 2022-01-10 | 87.76 | $87.54 | 2.5M |
| 2022-01-07 | 87.49 | $87.83 | 2.8M |
| 2022-01-06 | 87.03 | $87.63 | 1.3M |
| 2022-01-05 | 86.52 | $86.98 | 1.8M |
| 2022-01-04 | 86.09 | $88.14 | 2.9M |
| 2022-01-03 | 85.17 | $85.56 | 2.2M |
| 2021-12-31 | 84.86 | $85.77 | 1.3M |
| 2021-12-30 | 84.40 | $85.90 | 1.4M |
| 2021-12-29 | 83.80 | $85.11 | 1.2M |
| 2021-12-28 | 83.30 | $84.73 | 1.2M |
| 2021-12-27 | 82.82 | $84.04 | 1.4M |
| 2021-12-23 | 82.45 | $82.79 | 1.2M |
| 2021-12-22 | 82.40 | $82.96 | 2.0M |
| 2021-12-21 | 82.30 | $82.64 | 1.5M |
| 2021-12-20 | 82.27 | $80.33 | 2.8M |
| 2021-12-17 | 82.98 | $83.20 | 7.2M |
| 2021-12-16 | 82.94 | $83.10 | 2.4M |
| 2021-12-15 | 82.93 | $82.95 | 2.5M |
| 2021-12-14 | 82.96 | $82.19 | 2.3M |
| 2021-12-13 | 83.24 | $83.44 | 2.1M |
| 2021-12-10 | 83.19 | $82.71 | 2.0M |
| 2021-12-09 | 83.36 | $84.15 | 1.8M |
| 2021-12-08 | 83.12 | $85.70 | 2.4M |
| 2021-12-07 | 82.33 | $84.78 | 2.3M |
| 2021-12-06 | 81.68 | $83.04 | 1.8M |
| 2021-12-03 | 81.44 | $80.40 | 2.9M |
| 2021-12-02 | 82.00 | $82.08 | 2.4M |
| 2021-12-01 | 82.17 | $79.36 | 2.1M |
| 2021-11-30 | 83.24 | $79.62 | 4.2M |
| 2021-11-29 | 84.47 | $82.04 | 2.7M |
| 2021-11-26 | 85.19 | $81.92 | 1.9M |
| 2021-11-24 | 86.11 | $87.07 | 1.5M |
| 2021-11-23 | 85.58 | $85.78 | 1.6M |
| 2021-11-22 | 85.34 | $84.01 | 1.6M |
| 2021-11-19 | 85.58 | $84.19 | 2.1M |
| 2021-11-18 | 85.81 | $86.15 | 1.5M |
| 2021-11-17 | 85.46 | $86.22 | 2.3M |
| 2021-11-16 | 84.99 | $84.00 | 2.0M |
| 2021-11-15 | 85.11 | $84.23 | 1.4M |
| 2021-11-12 | 85.17 | $85.55 | 1.2M |
| 2021-11-11 | 84.81 | $85.23 | 1.9M |
| 2021-11-10 | 84.46 | $87.01 | 3.0M |
| 2021-11-09 | 83.46 | $85.39 | 2.1M |
| 2021-11-08 | 82.75 | $84.76 | 2.4M |
| 2021-11-05 | 82.09 | $84.60 | 2.7M |
| 2021-11-04 | 81.34 | $80.47 | 3.1M |
| 2021-11-03 | 81.74 | $82.82 | 1.6M |
| 2021-11-02 | 81.50 | $81.89 | 1.9M |
| 2021-11-01 | 81.50 | $82.45 | 1.6M |
| 2021-10-29 | 81.35 | $80.40 | 3.7M |
| 2021-10-28 | 81.82 | $82.73 | 1.2M |
| 2021-10-27 | 81.68 | $82.30 | 2.1M |
| 2021-10-26 | 81.64 | $80.43 | 2.4M |
| 2021-10-25 | 82.21 | $80.98 | 2.8M |
| 2021-10-22 | 82.74 | $81.04 | 2.4M |
| 2021-10-21 | 83.38 | $83.15 | 1.6M |
| 2021-10-20 | 83.49 | $84.58 | 1.5M |
| 2021-10-19 | 83.18 | $84.07 | 1.2M |
| 2021-10-18 | 82.97 | $83.36 | 1.8M |
| 2021-10-15 | 82.94 | $84.11 | 1.5M |
| 2021-10-14 | 82.69 | $83.95 | 1.7M |
| 2021-10-13 | 82.43 | $83.29 | 1.1M |
| 2021-10-12 | 82.35 | $83.29 | 1.3M |
| 2021-10-11 | 82.27 | $82.84 | 761023 |
| 2021-10-08 | 82.33 | $82.69 | 766308 |
| 2021-10-07 | 82.46 | $82.93 | 1.0M |
| 2021-10-06 | 82.57 | $83.20 | 2.1M |
| 2021-10-05 | 82.64 | $81.74 | 1.6M |
| 2021-10-04 | 83.20 | $83.73 | 1.3M |
| 2021-10-01 | 83.26 | $83.85 | 1.2M |
| 2021-09-30 | 83.33 | $82.40 | 2.8M |
| 2021-09-29 | 83.88 | $83.79 | 1.7M |
| 2021-09-28 | 84.12 | $83.10 | 2.2M |
| 2021-09-27 | 84.65 | $82.79 | 1.7M |
| 2021-09-24 | 85.41 | $83.30 | 1.9M |
| 2021-09-23 | 86.17 | $85.74 | 1.6M |
| 2021-09-22 | 86.33 | $85.44 | 1.7M |
| 2021-09-21 | 86.62 | $85.94 | 1.4M |
| 2021-09-20 | 86.81 | $85.75 | 2.0M |
| 2021-09-17 | 87.10 | $85.83 | 3.5M |
| 2021-09-16 | 87.41 | $87.81 | 1.5M |
| 2021-09-15 | 87.16 | $86.88 | 1.7M |
| 2021-09-14 | 87.15 | $87.54 | 1.6M |
| 2021-09-13 | 86.91 | $88.22 | 2.4M |
| 2021-09-10 | 86.39 | $86.68 | 2.2M |
| 2021-09-09 | 86.25 | $86.11 | 2.9M |
| 2021-09-08 | 86.25 | $86.00 | 1.4M |
| 2021-09-07 | 86.28 | $85.09 | 2.1M |
| 2021-09-03 | 86.60 | $86.75 | 2.2M |
| 2021-09-02 | 86.47 | $87.75 | 2.1M |
| 2021-09-01 | 85.98 | $88.18 | 2.6M |
| 2021-08-31 | 85.24 | $87.53 | 3.1M |
| 2021-08-30 | 84.55 | $85.76 | 1.6M |
| 2021-08-27 | 84.27 | $85.64 | 2.0M |
| 2021-08-26 | 83.98 | $84.67 | 1.4M |
| 2021-08-25 | 83.95 | $84.89 | 1.5M |
| 2021-08-24 | 83.85 | $84.48 | 1.3M |
| 2021-08-23 | 83.87 | $84.18 | 1.1M |
| 2021-08-20 | 84.01 | $84.22 | 1.9M |
| 2021-08-19 | 84.17 | $84.08 | 2.0M |
| 2021-08-18 | 84.43 | $84.30 | 1.9M |
| 2021-08-17 | 84.69 | $85.59 | 1.5M |
| 2021-08-16 | 84.60 | $85.26 | 1.6M |
| 2021-08-13 | 84.61 | $85.11 | 2.4M |
| 2021-08-12 | 84.69 | $83.74 | 1.3M |
| 2021-08-11 | 85.22 | $83.95 | 2.0M |
| 2021-08-10 | 85.81 | $85.04 | 3.8M |
| 2021-08-09 | 86.19 | $85.56 | 1.7M |
| 2021-08-06 | 86.48 | $85.18 | 2.1M |
| 2021-08-05 | 86.96 | $86.58 | 1.2M |
| 2021-08-04 | 87.10 | $85.10 | 1.9M |
| 2021-08-03 | 87.73 | $87.11 | 1.7M |
| 2021-08-02 | 87.85 | $86.27 | 1.2M |
| 2021-07-30 | 88.25 | $86.86 | 2.4M |
| 2021-07-29 | 88.53 | $87.73 | 1.2M |
| 2021-07-28 | 88.57 | $87.39 | 986832 |
| 2021-07-27 | 88.72 | $88.27 | 1.6M |
| 2021-07-26 | 88.59 | $87.60 | 1.6M |
| 2021-07-23 | 88.61 | $87.76 | 1.1M |
| 2021-07-22 | 88.57 | $87.35 | 1.3M |
| 2021-07-21 | 88.62 | $87.99 | 1.6M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
66.24
2026-07-17
Close Price
$243.25
Vol: 2.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.10
Average
54.20
Maximum
80.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 66.24 | $243.25 | 2.8M |
| 2026-07-16 | 65.28 | $241.49 | 2.7M |
| 2026-07-15 | 60.29 | $233.29 | 2.5M |
| 2026-07-14 | 63.14 | $236.00 | 3.3M |
| 2026-07-13 | 62.23 | $234.55 | 1.9M |
| 2026-07-10 | 60.34 | $231.59 | 2.5M |
| 2026-07-09 | 60.86 | $232.12 | 1.7M |
| 2026-07-08 | 62.58 | $233.90 | 2.6M |
| 2026-07-07 | 66.26 | $237.59 | 4.2M |
| 2026-07-06 | 63.55 | $232.69 | 2.9M |
| 2026-07-02 | 67.07 | $236.06 | 4.1M |
| 2026-07-01 | 63.75 | $230.19 | 2.7M |
| 2026-06-30 | 61.74 | $226.97 | 4.5M |
| 2026-06-29 | 62.52 | $227.73 | 2.6M |
| 2026-06-26 | 62.28 | $227.33 | 4.9M |
| 2026-06-25 | 60.12 | $223.73 | 2.8M |
| 2026-06-24 | 58.69 | $221.43 | 5.4M |
| 2026-06-23 | 56.25 | $217.67 | 3.6M |
| 2026-06-22 | 51.76 | $211.45 | 3.6M |
| 2026-06-18 | 47.84 | $206.65 | 8.1M |
| 2026-06-17 | 47.76 | $206.55 | 4.9M |
| 2026-06-16 | 53.44 | $213.50 | 2.4M |
| 2026-06-15 | 52.92 | $212.82 | 4.5M |
| 2026-06-12 | 54.11 | $214.23 | 2.3M |
| 2026-06-11 | 51.49 | $210.67 | 3.8M |
| 2026-06-10 | 52.04 | $211.36 | 3.1M |
| 2026-06-09 | 48.58 | $206.77 | 3.2M |
| 2026-06-08 | 42.81 | $200.00 | 2.9M |
| 2026-06-05 | 48.06 | $206.93 | 3.2M |
| 2026-06-04 | 42.15 | $200.85 | 2.8M |
| 2026-06-03 | 40.82 | $199.59 | 5.5M |
| 2026-06-02 | 36.14 | $195.35 | 3.3M |
| 2026-06-01 | 37.48 | $197.36 | 3.5M |
| 2026-05-29 | 43.53 | $205.33 | 10.3M |
| 2026-05-28 | 48.12 | $210.29 | 3.1M |
| 2026-05-27 | 52.23 | $214.18 | 2.7M |
| 2026-05-26 | 56.92 | $218.13 | 3.2M |
| 2026-05-22 | 55.01 | $216.17 | 2.3M |
| 2026-05-21 | 54.86 | $216.01 | 4.2M |
| 2026-05-20 | 57.93 | $218.61 | 5.1M |
| 2026-05-19 | 57.40 | $218.00 | 7.0M |
| 2026-05-18 | 52.34 | $212.61 | 2.0M |
| 2026-05-15 | 53.61 | $213.74 | 4.5M |
| 2026-05-14 | 58.38 | $217.75 | 2.9M |
| 2026-05-13 | 61.47 | $220.14 | 3.5M |
| 2026-05-12 | 59.20 | $217.50 | 2.9M |
| 2026-05-11 | 56.76 | $214.84 | 2.6M |
| 2026-05-08 | 56.57 | $214.63 | 2.7M |
| 2026-05-07 | 55.03 | $212.95 | 2.7M |
| 2026-05-06 | 59.21 | $216.47 | 2.3M |
| 2026-05-05 | 57.31 | $214.30 | 2.7M |
| 2026-05-04 | 60.83 | $217.14 | 3.9M |
| 2026-05-01 | 60.64 | $216.91 | 2.5M |
| 2026-04-30 | 61.16 | $217.34 | 4.1M |
| 2026-04-29 | 56.91 | $212.09 | 3.7M |
| 2026-04-28 | 59.42 | $214.23 | 3.0M |
| 2026-04-27 | 55.76 | $210.01 | 2.1M |
| 2026-04-24 | 54.60 | $208.75 | 2.3M |
| 2026-04-23 | 54.14 | $208.24 | 2.3M |
| 2026-04-22 | 45.24 | $199.70 | 3.5M |
| 2026-04-21 | 52.87 | $206.39 | 3.7M |
| 2026-04-20 | 57.05 | $209.45 | 2.1M |
| 2026-04-17 | 58.59 | $210.52 | 3.3M |
| 2026-04-16 | 64.78 | $214.51 | 1.9M |
| 2026-04-15 | 61.72 | $211.33 | 2.3M |
| 2026-04-14 | 61.38 | $210.99 | 1.9M |
| 2026-04-13 | 57.08 | $206.97 | 2.5M |
| 2026-04-10 | 58.03 | $207.59 | 2.4M |
| 2026-04-09 | 56.65 | $206.34 | 2.8M |
| 2026-04-08 | 54.81 | $204.70 | 3.5M |
| 2026-04-07 | 51.04 | $201.58 | 1.9M |
| 2026-04-06 | 50.19 | $200.91 | 1.5M |
| 2026-04-02 | 52.00 | $202.33 | 2.2M |
| 2026-04-01 | 47.61 | $198.86 | 3.2M |
| 2026-03-31 | 46.06 | $197.71 | 3.4M |
| 2026-03-30 | 42.68 | $195.30 | 2.5M |
| 2026-03-27 | 43.18 | $195.77 | 2.2M |
| 2026-03-26 | 42.85 | $195.53 | 2.0M |
| 2026-03-25 | 44.05 | $196.73 | 3.0M |
| 2026-03-24 | 43.90 | $196.61 | 2.6M |
| 2026-03-23 | 41.93 | $195.00 | 3.6M |
| 2026-03-20 | 42.76 | $195.94 | 9.2M |
| 2026-03-19 | 53.75 | $206.09 | 2.5M |
| 2026-03-18 | 58.10 | $209.21 | 3.1M |
| 2026-03-17 | 64.38 | $213.16 | 3.5M |
| 2026-03-16 | 61.39 | $210.18 | 2.9M |
| 2026-03-13 | 58.79 | $207.82 | 2.8M |
| 2026-03-12 | 56.89 | $206.20 | 3.1M |
| 2026-03-11 | 55.86 | $205.33 | 2.1M |
| 2026-03-10 | 59.59 | $207.72 | 2.8M |
| 2026-03-09 | 59.55 | $207.68 | 3.8M |
| 2026-03-06 | 55.76 | $204.29 | 2.5M |
| 2026-03-05 | 56.89 | $205.05 | 4.2M |
| 2026-03-04 | 59.63 | $206.85 | 3.1M |
| 2026-03-03 | 61.42 | $208.00 | 2.4M |
| 2026-03-02 | 64.89 | $210.16 | 3.8M |
| 2026-02-27 | 62.02 | $207.12 | 6.2M |
| 2026-02-26 | 64.20 | $208.45 | 2.2M |
| 2026-02-25 | 64.02 | $208.25 | 2.3M |
| 2026-02-24 | 65.68 | $209.30 | 2.5M |
| 2026-02-23 | 66.05 | $209.54 | 2.4M |
| 2026-02-20 | 64.99 | $208.19 | 2.0M |
| 2026-02-19 | 64.85 | $208.01 | 2.2M |
| 2026-02-18 | 65.65 | $208.59 | 4.4M |
| 2026-02-17 | 76.20 | $215.48 | 4.8M |
| 2026-02-13 | 73.40 | $210.72 | 3.6M |
| 2026-02-12 | 71.68 | $208.14 | 6.7M |
| 2026-02-11 | 71.50 | $207.88 | 5.8M |
| 2026-02-10 | 66.06 | $200.84 | 3.3M |
| 2026-02-09 | 62.61 | $197.25 | 2.9M |
| 2026-02-06 | 61.22 | $195.92 | 2.9M |
| 2026-02-05 | 55.47 | $191.06 | 2.5M |
| 2026-02-04 | 46.89 | $185.48 | 2.2M |
| 2026-02-03 | 50.21 | $187.50 | 3.0M |
| 2026-02-02 | 50.10 | $187.43 | 3.2M |
| 2026-01-30 | 51.62 | $188.36 | 2.8M |
| 2026-01-29 | 47.24 | $185.69 | 2.6M |
| 2026-01-28 | 44.08 | $183.94 | 2.4M |
| 2026-01-27 | 43.25 | $183.49 | 2.5M |
| 2026-01-26 | 43.44 | $183.63 | 3.7M |
| 2026-01-23 | 43.51 | $183.68 | 4.7M |
| 2026-01-22 | 40.61 | $181.96 | 4.0M |
| 2026-01-21 | 45.87 | $186.00 | 3.8M |
| 2026-01-20 | 48.84 | $188.00 | 5.2M |
| 2026-01-16 | 54.52 | $191.38 | 3.2M |
| 2026-01-15 | 49.21 | $188.18 | 2.3M |
| 2026-01-14 | 50.13 | $188.71 | 2.4M |
| 2026-01-13 | 49.35 | $188.25 | 2.6M |
| 2026-01-12 | 46.64 | $186.68 | 2.4M |
| 2026-01-09 | 45.58 | $186.08 | 2.8M |
| 2026-01-08 | 45.91 | $186.31 | 2.4M |
| 2026-01-07 | 44.82 | $185.65 | 2.6M |
| 2026-01-06 | 44.83 | $185.66 | 3.6M |
| 2026-01-05 | 43.37 | $184.73 | 3.7M |
| 2026-01-02 | 46.12 | $186.94 | 2.2M |
| 2025-12-31 | 44.10 | $185.61 | 2.4M |
| 2025-12-30 | 47.07 | $187.96 | 1.7M |
| 2025-12-29 | 49.32 | $189.64 | 1.7M |
| 2025-12-26 | 46.75 | $187.86 | 995103 |
| 2025-12-24 | 46.52 | $187.70 | 818928 |
| 2025-12-23 | 45.34 | $186.86 | 2.4M |
| 2025-12-22 | 44.74 | $186.43 | 2.3M |
| 2025-12-19 | 44.18 | $186.01 | 16.2M |
| 2025-12-18 | 45.74 | $187.49 | 4.2M |
| 2025-12-17 | 47.55 | $189.16 | 4.5M |
| 2025-12-16 | 48.91 | $190.40 | 2.9M |
| 2025-12-15 | 48.98 | $190.47 | 3.9M |
| 2025-12-12 | 44.66 | $186.73 | 4.2M |
| 2025-12-11 | 42.48 | $184.97 | 7.1M |
| 2025-12-10 | 48.81 | $191.07 | 3.7M |
| 2025-12-09 | 54.82 | $195.80 | 3.4M |
| 2025-12-08 | 62.70 | $200.88 | 3.8M |
| 2025-12-05 | 69.06 | $204.31 | 2.7M |
| 2025-12-04 | 68.68 | $203.87 | 2.5M |
| 2025-12-03 | 66.93 | $201.92 | 2.6M |
| 2025-12-02 | 69.34 | $203.20 | 2.6M |
| 2025-12-01 | 70.66 | $203.90 | 2.6M |
| 2025-11-28 | 79.55 | $208.22 | 1.3M |
| 2025-11-26 | 78.37 | $206.25 | 2.3M |
| 2025-11-25 | 77.32 | $204.59 | 2.8M |
| 2025-11-24 | 75.79 | $202.30 | 6.1M |
| 2025-11-21 | 74.06 | $199.93 | 4.5M |
| 2025-11-20 | 72.20 | $197.58 | 5.0M |
| 2025-11-19 | 71.64 | $196.90 | 2.8M |
| 2025-11-18 | 74.56 | $198.29 | 4.0M |
| 2025-11-17 | 73.81 | $197.27 | 5.5M |
| 2025-11-14 | 71.10 | $193.82 | 2.8M |
| 2025-11-13 | 68.63 | $191.07 | 3.2M |
| 2025-11-12 | 69.80 | $191.64 | 3.9M |
| 2025-11-11 | 71.16 | $192.31 | 2.1M |
| 2025-11-10 | 70.13 | $191.06 | 3.4M |
| 2025-11-07 | 69.46 | $190.25 | 3.3M |
| 2025-11-06 | 67.32 | $187.76 | 3.8M |
| 2025-11-05 | 66.03 | $186.35 | 3.1M |
| 2025-11-04 | 64.14 | $184.35 | 2.6M |
| 2025-11-03 | 62.10 | $182.32 | 2.9M |
| 2025-10-31 | 60.76 | $181.04 | 4.0M |
| 2025-10-30 | 60.59 | $180.88 | 2.8M |
| 2025-10-29 | 56.32 | $176.96 | 4.8M |
| 2025-10-28 | 60.69 | $179.70 | 5.4M |
| 2025-10-27 | 65.85 | $182.61 | 3.4M |
| 2025-10-24 | 60.77 | $177.94 | 1.9M |
| 2025-10-23 | 58.40 | $176.06 | 1.8M |
| 2025-10-22 | 58.24 | $175.94 | 1.6M |
| 2025-10-21 | 57.22 | $175.12 | 3.5M |
| 2025-10-20 | 61.75 | $177.71 | 1.9M |
| 2025-10-17 | 58.60 | $175.09 | 3.2M |
| 2025-10-16 | 54.51 | $172.08 | 2.6M |
| 2025-10-15 | 54.96 | $172.34 | 2.9M |
| 2025-10-14 | 50.53 | $169.34 | 3.5M |
| 2025-10-13 | 46.36 | $166.85 | 2.2M |
| 2025-10-10 | 44.75 | $165.94 | 2.5M |
| 2025-10-09 | 46.70 | $167.27 | 2.4M |
| 2025-10-08 | 49.59 | $169.14 | 3.1M |
| 2025-10-07 | 56.43 | $173.00 | 2.2M |
| 2025-10-06 | 58.70 | $174.14 | 1.9M |
| 2025-10-03 | 60.53 | $175.04 | 2.0M |
| 2025-10-02 | 61.46 | $175.50 | 3.1M |
| 2025-10-01 | 70.08 | $179.38 | 3.1M |
| 2025-09-30 | 68.75 | $178.14 | 4.7M |
| 2025-09-29 | 66.54 | $176.20 | 3.4M |
| 2025-09-26 | 64.96 | $174.90 | 3.2M |
| 2025-09-25 | 60.61 | $171.70 | 2.8M |
| 2025-09-24 | 59.52 | $170.97 | 3.7M |
| 2025-09-23 | 63.11 | $172.55 | 3.1M |
| 2025-09-22 | 54.69 | $167.42 | 3.5M |
| 2025-09-19 | 49.97 | $165.19 | 20.2M |
| 2025-09-18 | 53.13 | $166.53 | 3.7M |
| 2025-09-17 | 51.79 | $165.91 | 3.8M |
| 2025-09-16 | 50.27 | $165.21 | 2.7M |
| 2025-09-15 | 59.77 | $168.92 | 2.1M |
| 2025-09-12 | 60.39 | $169.13 | 2.0M |
| 2025-09-11 | 59.14 | $168.47 | 1.8M |
| 2025-09-10 | 58.42 | $168.09 | 2.0M |
| 2025-09-09 | 60.44 | $168.85 | 2.1M |
| 2025-09-08 | 61.80 | $169.36 | 2.7M |
| 2025-09-05 | 59.16 | $167.82 | 2.7M |
| 2025-09-04 | 58.91 | $167.68 | 2.2M |
| 2025-09-03 | 58.49 | $167.43 | 2.1M |
| 2025-09-02 | 59.21 | $167.74 | 2.7M |
| 2025-08-29 | 60.44 | $168.28 | 1.7M |
| 2025-08-28 | 59.12 | $167.40 | 2.1M |
| 2025-08-27 | 59.87 | $167.75 | 1.8M |
| 2025-08-26 | 57.04 | $165.84 | 3.6M |
| 2025-08-25 | 55.58 | $164.90 | 1.3M |
| 2025-08-22 | 54.85 | $164.43 | 2.8M |
| 2025-08-21 | 59.85 | $166.94 | 2.3M |
| 2025-08-20 | 58.49 | $165.99 | 2.1M |
| 2025-08-19 | 54.78 | $163.57 | 1.7M |
| 2025-08-18 | 52.86 | $162.41 | 1.7M |
| 2025-08-15 | 53.78 | $162.90 | 2.5M |
| 2025-08-14 | 52.14 | $161.88 | 1.7M |
| 2025-08-13 | 54.21 | $163.04 | 3.0M |
| 2025-08-12 | 57.49 | $164.79 | 2.5M |
| 2025-08-11 | 64.34 | $168.03 | 2.5M |
| 2025-08-08 | 64.34 | $168.03 | 2.0M |
| 2025-08-07 | 68.07 | $169.68 | 2.7M |
| 2025-08-06 | 67.28 | $168.96 | 3.1M |
| 2025-08-05 | 68.92 | $169.69 | 3.1M |
| 2025-08-04 | 68.00 | $168.78 | 2.9M |
| 2025-08-01 | 65.27 | $166.24 | 2.4M |
| 2025-07-31 | 63.93 | $165.07 | 2.9M |
| 2025-07-30 | 66.67 | $166.38 | 2.5M |
| 2025-07-29 | 66.23 | $165.96 | 5.3M |
| 2025-07-28 | 56.15 | $158.29 | 2.2M |
| 2025-07-25 | 63.87 | $161.56 | 1.6M |
| 2025-07-24 | 63.64 | $161.40 | 2.4M |
| 2025-07-23 | 64.20 | $161.63 | 1.4M |
| 2025-07-22 | 63.48 | $161.09 | 1.9M |
| 2025-07-21 | 62.46 | $160.32 | 1.5M |
| 2025-07-18 | 60.73 | $159.05 | 1.6M |
| 2025-07-17 | 58.71 | $157.63 | 1.5M |
| 2025-07-16 | 58.60 | $157.55 | 1.8M |
| 2025-07-15 | 57.42 | $156.71 | 2.1M |
| 2025-07-14 | 60.04 | $158.07 | 2.7M |
| 2025-07-11 | 55.96 | $155.16 | 2.5M |
| 2025-07-10 | 52.07 | $152.72 | 2.2M |
| 2025-07-09 | 51.29 | $152.25 | 3.1M |
| 2025-07-08 | 50.48 | $151.76 | 2.4M |
| 2025-07-07 | 54.82 | $154.23 | 3.1M |
| 2025-07-03 | 52.53 | $152.77 | 1.5M |
| 2025-07-02 | 49.06 | $150.71 | 2.9M |
| 2025-07-01 | 50.58 | $151.60 | 3.2M |
| 2025-06-30 | 54.40 | $153.73 | 4.6M |
| 2025-06-27 | 51.80 | $152.13 | 3.4M |
| 2025-06-26 | 54.28 | $153.48 | 3.2M |
| 2025-06-25 | 54.21 | $153.43 | 3.1M |
| 2025-06-24 | 55.67 | $154.25 | 4.9M |
| 2025-06-23 | 55.49 | $154.12 | 5.2M |
| 2025-06-20 | 51.30 | $151.24 | 11.3M |
| 2025-06-18 | 54.59 | $153.18 | 4.3M |
| 2025-06-17 | 52.64 | $151.87 | 4.1M |
| 2025-06-16 | 50.67 | $150.58 | 2.2M |
| 2025-06-13 | 53.67 | $152.40 | 2.5M |
| 2025-06-12 | 52.96 | $151.91 | 1.6M |
| 2025-06-11 | 50.49 | $150.24 | 2.0M |
| 2025-06-10 | 51.50 | $150.90 | 2.4M |
| 2025-06-09 | 50.66 | $150.31 | 4.4M |
| 2025-06-06 | 57.29 | $154.45 | 1.9M |
| 2025-06-05 | 55.39 | $153.03 | 2.6M |
| 2025-06-04 | 54.04 | $152.05 | 2.6M |
| 2025-06-03 | 54.28 | $152.20 | 2.4M |
| 2025-06-02 | 59.26 | $155.22 | 2.1M |
| 2025-05-30 | 58.12 | $154.28 | 7.4M |
| 2025-05-29 | 56.65 | $153.07 | 2.8M |
| 2025-05-28 | 54.94 | $151.70 | 2.2M |
| 2025-05-27 | 56.12 | $152.47 | 2.3M |
| 2025-05-23 | 51.91 | $149.17 | 2.2M |
| 2025-05-22 | 48.69 | $146.90 | 2.0M |
| 2025-05-21 | 50.67 | $148.30 | 2.2M |
| 2025-05-20 | 55.13 | $151.22 | 2.7M |
| 2025-05-19 | 54.39 | $150.65 | 2.5M |
| 2025-05-16 | 51.82 | $148.72 | 2.4M |
| 2025-05-15 | 49.24 | $146.89 | 2.4M |
| 2025-05-14 | 43.79 | $143.40 | 3.0M |
| 2025-05-13 | 46.34 | $145.28 | 3.3M |
| 2025-05-12 | 46.82 | $145.63 | 3.2M |
| 2025-05-09 | 52.02 | $149.18 | 1.8M |
| 2025-05-08 | 50.66 | $148.25 | 2.6M |
| 2025-05-07 | 55.66 | $151.34 | 4.3M |
| 2025-05-06 | 54.50 | $150.50 | 2.5M |
| 2025-05-05 | 55.20 | $150.93 | 2.7M |
| 2025-05-02 | 54.93 | $150.72 | 2.4M |
| 2025-05-01 | 54.45 | $150.33 | 2.7M |
| 2025-04-30 | 57.86 | $152.59 | 4.3M |
| 2025-04-29 | 56.59 | $151.48 | 4.4M |
| 2025-04-28 | 53.69 | $149.05 | 2.4M |
| 2025-04-25 | 51.01 | $146.96 | 1.5M |
| 2025-04-24 | 52.09 | $147.75 | 1.7M |
| 2025-04-23 | 51.90 | $147.59 | 2.0M |
| 2025-04-22 | 51.49 | $147.25 | 3.4M |
| 2025-04-21 | 47.05 | $143.65 | 2.2M |
| 2025-04-17 | 51.56 | $147.27 | 2.0M |
| 2025-04-16 | 49.48 | $145.63 | 2.5M |
| 2025-04-15 | 50.69 | $146.59 | 1.9M |
| 2025-04-14 | 49.47 | $145.59 | 2.6M |
| 2025-04-11 | 45.72 | $142.67 | 2.7M |
| 2025-04-10 | 44.58 | $141.81 | 3.4M |
| 2025-04-09 | 44.16 | $141.49 | 4.7M |
| 2025-04-08 | 37.13 | $136.49 | 4.8M |
| 2025-04-07 | 39.31 | $138.81 | 5.4M |
| 2025-04-04 | 44.06 | $143.29 | 4.8M |
| 2025-04-03 | 57.53 | $152.43 | 4.0M |
| 2025-04-02 | 58.75 | $153.08 | 2.5M |
| 2025-04-01 | 60.75 | $154.15 | 3.2M |
| 2025-03-31 | 59.60 | $153.21 | 3.7M |
| 2025-03-28 | 59.98 | $153.42 | 2.9M |
| 2025-03-27 | 55.57 | $149.92 | 2.8M |
| 2025-03-26 | 55.48 | $149.85 | 1.8M |
| 2025-03-25 | 53.25 | $148.17 | 4.5M |
| 2025-03-24 | 55.89 | $149.84 | 4.5M |
| 2025-03-21 | 51.32 | $146.52 | 12.8M |
| 2025-03-20 | 53.50 | $147.89 | 4.8M |
| 2025-03-19 | 54.90 | $148.76 | 4.9M |
| 2025-03-18 | 56.87 | $149.97 | 2.8M |
| 2025-03-17 | 59.01 | $151.26 | 2.2M |
| 2025-03-14 | 54.71 | $147.84 | 2.5M |
| 2025-03-13 | 51.98 | $145.89 | 2.1M |
| 2025-03-12 | 54.36 | $147.38 | 2.5M |
| 2025-03-11 | 54.24 | $147.29 | 2.5M |
| 2025-03-10 | 52.81 | $146.20 | 3.3M |
| 2025-03-07 | 54.67 | $147.45 | 3.3M |
| 2025-03-06 | 56.99 | $148.97 | 3.7M |
| 2025-03-05 | 67.52 | $154.85 | 2.4M |
| 2025-03-04 | 66.57 | $153.90 | 3.0M |
| 2025-03-03 | 72.86 | $156.86 | 3.4M |
| 2025-02-28 | 69.79 | $153.51 | 5.3M |
| 2025-02-27 | 67.73 | $151.52 | 2.2M |
| 2025-02-26 | 66.79 | $150.65 | 2.0M |
| 2025-02-25 | 69.19 | $151.74 | 3.2M |
| 2025-02-24 | 68.09 | $150.64 | 2.3M |
| 2025-02-21 | 65.93 | $148.58 | 4.0M |
| 2025-02-20 | 69.72 | $150.32 | 3.3M |
| 2025-02-19 | 69.13 | $149.71 | 2.3M |
| 2025-02-18 | 71.50 | $150.80 | 3.1M |
| 2025-02-14 | 70.78 | $149.97 | 1.9M |
| 2025-02-13 | 73.94 | $151.44 | 4.2M |
| 2025-02-12 | 69.60 | $146.50 | 3.8M |
| 2025-02-11 | 66.25 | $143.40 | 2.6M |
| 2025-02-10 | 65.92 | $143.11 | 2.1M |
| 2025-02-07 | 65.33 | $142.59 | 2.1M |
| 2025-02-06 | 65.11 | $142.39 | 3.1M |
| 2025-02-05 | 64.90 | $142.19 | 2.1M |
| 2025-02-04 | 61.21 | $138.86 | 2.6M |
| 2025-02-03 | 64.14 | $140.38 | 3.4M |
| 2025-01-31 | 59.40 | $136.48 | 1.6M |
| 2025-01-30 | 60.77 | $137.18 | 1.9M |
| 2025-01-29 | 57.80 | $134.93 | 1.8M |
| 2025-01-28 | 62.21 | $137.15 | 2.0M |
| 2025-01-27 | 64.97 | $138.45 | 3.0M |
| 2025-01-24 | 62.93 | $136.75 | 3.5M |
| 2025-01-23 | 56.54 | $132.24 | 3.4M |
| 2025-01-22 | 54.75 | $131.15 | 3.7M |
| 2025-01-21 | 60.20 | $133.67 | 3.6M |
| 2025-01-17 | 52.48 | $129.34 | 2.7M |
| 2025-01-16 | 51.22 | $128.73 | 1.7M |
| 2025-01-15 | 46.46 | $126.59 | 2.5M |
| 2025-01-14 | 47.03 | $126.87 | 1.8M |
| 2025-01-13 | 44.37 | $125.72 | 2.4M |
| 2025-01-10 | 42.11 | $124.78 | 3.1M |
| 2025-01-08 | 45.27 | $126.48 | 2.4M |
| 2025-01-07 | 39.60 | $124.24 | 2.6M |
| 2025-01-06 | 39.10 | $124.05 | 2.1M |
| 2025-01-03 | 42.24 | $125.82 | 2.4M |
| 2025-01-02 | 39.36 | $124.72 | 1.7M |
| 2024-12-31 | 41.72 | $126.03 | 2.6M |
| 2024-12-30 | 38.77 | $124.92 | 1.3M |
| 2024-12-27 | 38.90 | $125.00 | 2.6M |
| 2024-12-26 | 41.27 | $126.39 | 1.1M |
| 2024-12-24 | 41.62 | $126.59 | 1.1M |
| 2024-12-23 | 39.27 | $125.62 | 1.9M |
| 2024-12-20 | 36.83 | $124.64 | 11.4M |
| 2024-12-19 | 34.65 | $123.78 | 4.6M |
| 2024-12-18 | 37.22 | $125.59 | 4.1M |
| 2024-12-17 | 43.38 | $129.23 | 3.5M |
| 2024-12-16 | 42.06 | $128.70 | 2.2M |
| 2024-12-13 | 42.81 | $129.12 | 2.0M |
| 2024-12-12 | 41.19 | $128.44 | 1.8M |
| 2024-12-11 | 41.43 | $128.59 | 2.3M |
| 2024-12-10 | 42.53 | $129.27 | 2.6M |
| 2024-12-09 | 42.82 | $129.45 | 3.8M |
| 2024-12-06 | 45.93 | $131.37 | 2.3M |
| 2024-12-05 | 48.08 | $132.61 | 2.5M |
| 2024-12-04 | 49.84 | $133.59 | 3.2M |
| 2024-12-03 | 48.49 | $132.85 | 3.1M |
| 2024-12-02 | 50.54 | $134.03 | 2.4M |
| 2024-11-29 | 58.87 | $138.18 | 2.1M |
| 2024-11-27 | 61.47 | $139.30 | 3.4M |
| 2024-11-26 | 60.98 | $138.96 | 2.9M |
| 2024-11-25 | 55.87 | $135.75 | 9.5M |
| 2024-11-22 | 60.97 | $137.91 | 1.6M |
| 2024-11-21 | 60.92 | $137.88 | 1.8M |
| 2024-11-20 | 60.19 | $137.40 | 1.7M |
| 2024-11-19 | 61.98 | $138.18 | 1.7M |
| 2024-11-18 | 60.30 | $137.01 | 2.3M |
| 2024-11-15 | 58.84 | $136.02 | 2.0M |
| 2024-11-14 | 56.38 | $134.42 | 2.2M |
| 2024-11-13 | 57.46 | $134.95 | 3.4M |
| 2024-11-12 | 59.53 | $135.96 | 2.4M |
| 2024-11-11 | 63.09 | $137.63 | 2.9M |
| 2024-11-08 | 64.34 | $138.20 | 2.5M |
| 2024-11-07 | 62.77 | $136.92 | 2.0M |
| 2024-11-06 | 58.34 | $133.67 | 2.9M |
| 2024-11-05 | 61.44 | $135.12 | 2.4M |
| 2024-11-04 | 60.32 | $134.31 | 2.1M |
| 2024-11-01 | 58.86 | $133.27 | 2.2M |
| 2024-10-31 | 62.22 | $134.88 | 4.0M |
| 2024-10-30 | 70.72 | $138.45 | 3.7M |
| 2024-10-29 | 69.49 | $137.34 | 4.2M |
| 2024-10-28 | 59.66 | $130.57 | 2.3M |
| 2024-10-25 | 58.98 | $130.20 | 1.8M |
| 2024-10-24 | 64.13 | $132.04 | 1.2M |
| 2024-10-23 | 63.69 | $131.77 | 1.7M |
| 2024-10-22 | 60.83 | $130.09 | 1.4M |
| 2024-10-21 | 60.78 | $130.06 | 2.4M |
| 2024-10-18 | 66.96 | $132.24 | 2.2M |
| 2024-10-17 | 64.61 | $130.74 | 2.0M |
| 2024-10-16 | 63.97 | $130.35 | 1.6M |
| 2024-10-15 | 62.16 | $129.25 | 2.4M |
| 2024-10-14 | 59.23 | $127.60 | 2.2M |
| 2024-10-11 | 54.31 | $125.18 | 1.8M |
| 2024-10-10 | 49.35 | $123.11 | 1.7M |
| 2024-10-09 | 52.57 | $124.34 | 2.4M |
| 2024-10-08 | 53.74 | $124.77 | 2.1M |
| 2024-10-07 | 52.58 | $124.27 | 2.9M |
| 2024-10-04 | 56.03 | $125.56 | 2.0M |
| 2024-10-03 | 58.58 | $126.46 | 1.7M |
| 2024-10-02 | 60.23 | $127.03 | 2.0M |
| 2024-10-01 | 61.82 | $127.58 | 2.0M |
| 2024-09-30 | 63.12 | $128.03 | 3.5M |
| 2024-09-27 | 61.71 | $127.20 | 2.3M |
| 2024-09-26 | 60.59 | $126.55 | 3.4M |
| 2024-09-25 | 67.95 | $129.08 | 2.8M |
| 2024-09-24 | 65.63 | $127.60 | 2.4M |
| 2024-09-23 | 68.79 | $128.59 | 2.4M |
| 2024-09-20 | 63.13 | $125.27 | 10.6M |
| 2024-09-19 | 63.53 | $125.39 | 3.1M |
| 2024-09-18 | 71.63 | $127.67 | 2.7M |
| 2024-09-17 | 71.31 | $127.46 | 2.1M |
| 2024-09-16 | 78.18 | $129.18 | 2.2M |
| 2024-09-13 | 80.62 | $129.75 | 2.1M |
| 2024-09-12 | 79.65 | $128.83 | 3.1M |
| 2024-09-11 | 79.46 | $128.66 | 4.0M |
| 2024-09-10 | 80.92 | $129.02 | 2.5M |
| 2024-09-09 | 79.22 | $127.33 | 3.5M |
| 2024-09-06 | 75.95 | $124.60 | 2.5M |
| 2024-09-05 | 75.13 | $124.00 | 2.6M |
| 2024-09-04 | 77.13 | $124.48 | 4.3M |
| 2024-09-03 | 73.79 | $122.06 | 2.9M |
| 2024-08-30 | 71.55 | $120.68 | 7.2M |
| 2024-08-29 | 71.33 | $120.55 | 2.0M |
| 2024-08-28 | 73.49 | $121.07 | 2.9M |
| 2024-08-27 | 72.25 | $120.26 | 2.4M |
| 2024-08-26 | 70.60 | $119.24 | 1.4M |
| 2024-08-23 | 71.11 | $119.37 | 2.2M |
| 2024-08-22 | 68.53 | $117.82 | 1.7M |
| 2024-08-21 | 65.74 | $116.33 | 3.0M |
| 2024-08-20 | 66.11 | $116.43 | 1.7M |
| 2024-08-19 | 64.40 | $115.54 | 1.7M |
| 2024-08-16 | 65.75 | $115.92 | 3.5M |
| 2024-08-15 | 67.22 | $116.34 | 2.5M |
| 2024-08-14 | 71.48 | $117.51 | 2.3M |
| 2024-08-13 | 70.97 | $117.17 | 1.7M |
| 2024-08-12 | 70.15 | $116.62 | 2.1M |
| 2024-08-09 | 72.91 | $117.40 | 2.2M |
| 2024-08-08 | 70.56 | $115.73 | 2.5M |
| 2024-08-07 | 69.17 | $114.82 | 3.4M |
| 2024-08-06 | 69.65 | $114.96 | 3.9M |
| 2024-08-05 | 62.78 | $111.04 | 4.1M |
| 2024-08-02 | 69.32 | $112.76 | 2.8M |
| 2024-08-01 | 68.65 | $112.39 | 2.0M |
| 2024-07-31 | 66.52 | $111.25 | 3.2M |
| 2024-07-30 | 70.48 | $112.24 | 4.0M |
| 2024-07-29 | 69.45 | $111.65 | 3.3M |
| 2024-07-26 | 65.87 | $109.78 | 2.1M |
| 2024-07-25 | 63.04 | $108.49 | 2.6M |
| 2024-07-24 | 67.41 | $109.55 | 2.2M |
| 2024-07-23 | 67.58 | $109.59 | 2.6M |
| 2024-07-22 | 65.62 | $108.63 | 1.7M |
| 2024-07-19 | 62.93 | $107.41 | 2.1M |
| 2024-07-18 | 59.30 | $105.95 | 1.6M |
| 2024-07-17 | 62.65 | $106.79 | 2.1M |
| 2024-07-16 | 60.50 | $105.94 | 2.2M |
| 2024-07-15 | 58.92 | $105.34 | 1.8M |
| 2024-07-12 | 55.72 | $104.20 | 3.5M |
| 2024-07-11 | 57.40 | $104.65 | 3.1M |
| 2024-07-10 | 57.12 | $104.55 | 2.4M |
| 2024-07-09 | 58.11 | $104.83 | 4.7M |
| 2024-07-08 | 57.08 | $104.42 | 3.7M |
| 2024-07-05 | 64.70 | $106.48 | 1.6M |
| 2024-07-03 | 62.06 | $105.35 | 1.2M |
| 2024-07-02 | 64.58 | $105.97 | 2.8M |
| 2024-07-01 | 59.64 | $104.00 | 2.5M |
| 2024-06-28 | 60.66 | $104.25 | 11.7M |
| 2024-06-27 | 58.21 | $103.35 | 2.6M |
| 2024-06-26 | 53.58 | $101.83 | 2.8M |
| 2024-06-25 | 50.49 | $100.93 | 3.1M |
| 2024-06-24 | 58.93 | $102.97 | 3.3M |
| 2024-06-21 | 56.74 | $102.32 | 17.6M |
| 2024-06-20 | 60.06 | $103.03 | 3.1M |
| 2024-06-18 | 64.67 | $103.94 | 2.2M |
| 2024-06-17 | 64.24 | $103.79 | 1.9M |
| 2024-06-14 | 65.50 | $104.04 | 1.9M |
| 2024-06-13 | 65.06 | $103.87 | 1.9M |
| 2024-06-12 | 62.36 | $102.87 | 2.2M |
| 2024-06-11 | 65.18 | $103.46 | 2.3M |
| 2024-06-10 | 65.52 | $103.53 | 2.3M |
| 2024-06-07 | 66.82 | $103.81 | 2.0M |
| 2024-06-06 | 70.84 | $104.65 | 1.7M |
| 2024-06-05 | 72.61 | $105.01 | 2.2M |
| 2024-06-04 | 71.64 | $104.49 | 2.0M |
| 2024-06-03 | 70.82 | $104.06 | 3.0M |
| 2024-05-31 | 70.08 | $103.67 | 7.1M |
| 2024-05-30 | 66.96 | $102.15 | 1.7M |
| 2024-05-29 | 63.36 | $100.64 | 2.1M |
| 2024-05-28 | 64.20 | $100.83 | 2.7M |
| 2024-05-24 | 64.37 | $100.87 | 1.9M |
| 2024-05-23 | 62.21 | $99.96 | 2.1M |
| 2024-05-22 | 70.76 | $101.87 | 2.3M |
| 2024-05-21 | 69.14 | $101.10 | 1.5M |
| 2024-05-20 | 68.58 | $100.84 | 1.8M |
| 2024-05-17 | 70.69 | $101.29 | 1.9M |
| 2024-05-16 | 70.03 | $100.95 | 2.3M |
| 2024-05-15 | 70.25 | $101.00 | 2.6M |
| 2024-05-14 | 65.76 | $98.82 | 2.7M |
| 2024-05-13 | 68.74 | $99.48 | 2.1M |
| 2024-05-10 | 67.36 | $98.83 | 1.8M |
| 2024-05-09 | 68.83 | $99.16 | 2.3M |
| 2024-05-08 | 67.26 | $98.40 | 2.3M |
| 2024-05-07 | 65.21 | $97.46 | 1.8M |
| 2024-05-06 | 63.64 | $96.78 | 1.6M |
| 2024-05-03 | 61.28 | $95.81 | 2.6M |
| 2024-05-02 | 62.35 | $96.08 | 3.1M |
| 2024-05-01 | 57.89 | $94.36 | 2.3M |
| 2024-04-30 | 61.60 | $95.28 | 3.9M |
| 2024-04-29 | 63.70 | $95.78 | 2.6M |
| 2024-04-26 | 59.96 | $94.34 | 1.9M |
| 2024-04-25 | 59.01 | $94.00 | 2.5M |
| 2024-04-24 | 58.18 | $93.70 | 2.7M |
| 2024-04-23 | 56.01 | $92.93 | 2.4M |
| 2024-04-22 | 51.94 | $91.61 | 1.9M |
| 2024-04-19 | 51.00 | $91.32 | 1.9M |
| 2024-04-18 | 49.33 | $90.81 | 1.9M |
| 2024-04-17 | 45.50 | $89.70 | 3.2M |
| 2024-04-16 | 40.12 | $88.31 | 1.9M |
| 2024-04-15 | 42.38 | $89.10 | 1.5M |
| 2024-04-12 | 44.46 | $89.79 | 1.8M |
| 2024-04-11 | 46.27 | $90.37 | 2.3M |
| 2024-04-10 | 45.65 | $90.20 | 4.6M |
| 2024-04-09 | 51.61 | $92.00 | 2.0M |
| 2024-04-08 | 50.90 | $91.79 | 1.8M |
| 2024-04-05 | 50.81 | $91.76 | 1.7M |
| 2024-04-04 | 46.33 | $90.44 | 1.8M |
| 2024-04-03 | 48.99 | $91.27 | 2.0M |
| 2024-04-02 | 48.00 | $90.98 | 2.6M |
| 2024-04-01 | 51.30 | $91.99 | 2.2M |
| 2024-03-28 | 56.62 | $93.44 | 3.5M |
| 2024-03-27 | 54.65 | $92.80 | 3.1M |
| 2024-03-26 | 48.42 | $91.01 | 1.8M |
| 2024-03-25 | 49.36 | $91.27 | 1.8M |
| 2024-03-22 | 52.35 | $92.08 | 1.7M |
| 2024-03-21 | 56.44 | $93.10 | 3.8M |
| 2024-03-20 | 56.09 | $92.99 | 2.2M |
| 2024-03-19 | 58.83 | $93.66 | 2.7M |
| 2024-03-18 | 54.54 | $92.30 | 2.1M |
| 2024-03-15 | 51.16 | $91.35 | 6.3M |
| 2024-03-14 | 52.53 | $91.70 | 2.5M |
| 2024-03-13 | 56.54 | $92.68 | 2.3M |
| 2024-03-12 | 57.31 | $92.86 | 1.7M |
| 2024-03-11 | 56.82 | $92.70 | 2.2M |
| 2024-03-08 | 54.64 | $92.00 | 3.1M |
| 2024-03-07 | 54.79 | $92.04 | 2.1M |
| 2024-03-06 | 54.89 | $92.07 | 1.8M |
| 2024-03-05 | 53.39 | $91.55 | 2.5M |
| 2024-03-04 | 60.17 | $93.40 | 2.5M |
| 2024-03-01 | 58.33 | $92.72 | 2.6M |
| 2024-02-29 | 56.75 | $92.16 | 8.9M |
| 2024-02-28 | 55.91 | $91.86 | 3.7M |
| 2024-02-27 | 56.82 | $92.12 | 2.7M |
| 2024-02-26 | 56.14 | $91.86 | 2.3M |
| 2024-02-23 | 61.66 | $93.41 | 2.0M |
| 2024-02-22 | 63.22 | $93.82 | 2.6M |
| 2024-02-21 | 64.86 | $94.25 | 3.0M |
| 2024-02-20 | 61.70 | $92.81 | 3.6M |
| 2024-02-16 | 62.89 | $93.13 | 3.1M |
| 2024-02-15 | 65.17 | $93.74 | 3.1M |
| 2024-02-14 | 64.43 | $93.37 | 5.7M |
| 2024-02-13 | 46.59 | $87.27 | 2.6M |
| 2024-02-12 | 47.63 | $87.55 | 1.9M |
| 2024-02-09 | 48.04 | $87.66 | 2.1M |
| 2024-02-08 | 45.33 | $86.98 | 2.2M |
| 2024-02-07 | 44.45 | $86.76 | 2.6M |
| 2024-02-06 | 43.54 | $86.53 | 2.8M |
| 2024-02-05 | 43.46 | $86.51 | 2.7M |
| 2024-02-02 | 47.83 | $87.93 | 3.9M |
| 2024-02-01 | 48.82 | $88.23 | 4.5M |
| 2024-01-31 | 42.35 | $86.51 | 2.8M |
| 2024-01-30 | 43.63 | $86.93 | 2.9M |
| 2024-01-29 | 44.35 | $87.17 | 1.6M |
| 2024-01-26 | 45.01 | $87.39 | 1.3M |
| 2024-01-25 | 44.41 | $87.22 | 1.8M |
| 2024-01-24 | 44.10 | $87.13 | 1.9M |
| 2024-01-23 | 46.63 | $88.06 | 2.4M |
| 2024-01-22 | 49.17 | $88.94 | 2.2M |
| 2024-01-19 | 51.95 | $89.85 | 1.9M |
| 2024-01-18 | 49.44 | $89.01 | 2.3M |
| 2024-01-17 | 51.35 | $89.64 | 2.0M |
| 2024-01-16 | 56.91 | $91.32 | 2.2M |
| 2024-01-12 | 59.12 | $91.93 | 1.9M |
| 2024-01-11 | 53.66 | $89.98 | 1.5M |
| 2024-01-10 | 56.41 | $90.73 | 1.9M |
| 2024-01-09 | 52.92 | $89.59 | 1.7M |
| 2024-01-08 | 53.71 | $89.81 | 1.8M |
| 2024-01-05 | 49.52 | $88.52 | 3.1M |
| 2024-01-04 | 50.13 | $88.70 | 1.8M |
| 2024-01-03 | 50.81 | $88.91 | 2.1M |
| 2024-01-02 | 55.35 | $90.24 | 1.9M |
| 2023-12-29 | 55.15 | $90.17 | 2.3M |
| 2023-12-28 | 58.69 | $91.16 | 1.3M |
| 2023-12-27 | 58.41 | $91.05 | 1.3M |
| 2023-12-26 | 56.91 | $90.46 | 1.0M |
| 2023-12-22 | 55.63 | $89.96 | 2.2M |
| 2023-12-21 | 55.60 | $89.95 | 2.1M |
| 2023-12-20 | 51.92 | $88.53 | 3.2M |
| 2023-12-19 | 57.54 | $90.29 | 2.1M |
| 2023-12-18 | 57.16 | $90.14 | 3.1M |
| 2023-12-15 | 59.32 | $90.79 | 7.2M |
| 2023-12-14 | 63.08 | $91.87 | 5.1M |
| 2023-12-13 | 60.85 | $90.85 | 2.7M |
| 2023-12-12 | 55.19 | $88.60 | 2.1M |
| 2023-12-11 | 53.69 | $88.07 | 2.2M |
| 2023-12-08 | 52.70 | $87.72 | 2.1M |
| 2023-12-07 | 52.12 | $87.51 | 2.5M |
| 2023-12-06 | 51.87 | $87.42 | 3.7M |
| 2023-12-05 | 59.72 | $89.88 | 3.3M |
| 2023-12-04 | 59.58 | $89.82 | 3.0M |
| 2023-12-01 | 58.75 | $89.46 | 3.3M |
| 2023-11-30 | 57.94 | $89.10 | 7.0M |
| 2023-11-29 | 55.86 | $88.20 | 2.5M |
| 2023-11-28 | 59.29 | $89.31 | 2.7M |
| 2023-11-27 | 61.93 | $90.12 | 2.3M |
| 2023-11-24 | 60.91 | $89.62 | 920030 |
| 2023-11-22 | 58.99 | $88.70 | 1.7M |
| 2023-11-21 | 59.11 | $88.74 | 2.0M |
| 2023-11-20 | 58.73 | $88.55 | 2.9M |
| 2023-11-17 | 56.60 | $87.49 | 2.2M |
| 2023-11-16 | 55.10 | $86.77 | 2.3M |
| 2023-11-15 | 54.08 | $86.28 | 3.5M |
| 2023-11-14 | 55.70 | $86.94 | 3.9M |
| 2023-11-13 | 52.70 | $85.47 | 2.6M |
| 2023-11-10 | 53.90 | $85.98 | 4.2M |
| 2023-11-09 | 51.11 | $84.64 | 2.6M |
| 2023-11-08 | 55.21 | $86.37 | 12.5M |
| 2023-11-07 | 53.74 | $85.65 | 9.9M |
| 2023-11-06 | 60.23 | $88.14 | 1.9M |
| 2023-11-03 | 61.10 | $88.45 | 2.6M |
| 2023-11-02 | 59.95 | $87.80 | 2.7M |
| 2023-11-01 | 55.35 | $85.43 | 3.0M |
| 2023-10-31 | 51.28 | $83.61 | 4.1M |
| 2023-10-30 | 46.87 | $81.87 | 5.9M |
| 2023-10-27 | 45.47 | $81.35 | 2.5M |
| 2023-10-26 | 49.50 | $83.04 | 2.6M |
| 2023-10-25 | 48.55 | $82.67 | 3.2M |
| 2023-10-24 | 52.66 | $84.29 | 3.5M |
| 2023-10-23 | 49.39 | $82.99 | 3.1M |
| 2023-10-20 | 51.74 | $83.89 | 2.6M |
| 2023-10-19 | 51.82 | $83.92 | 3.8M |
| 2023-10-18 | 56.81 | $85.76 | 1.7M |
| 2023-10-17 | 59.16 | $86.56 | 2.2M |
| 2023-10-16 | 57.29 | $85.67 | 2.4M |
| 2023-10-13 | 56.18 | $85.15 | 2.7M |
| 2023-10-12 | 55.87 | $85.00 | 2.7M |
| 2023-10-11 | 58.01 | $85.81 | 3.4M |
| 2023-10-10 | 53.54 | $83.67 | 2.4M |
| 2023-10-09 | 49.86 | $82.12 | 2.5M |
| 2023-10-06 | 48.26 | $81.48 | 3.8M |
| 2023-10-05 | 52.01 | $83.00 | 3.1M |
| 2023-10-04 | 48.64 | $81.65 | 3.0M |
| 2023-10-03 | 41.92 | $79.31 | 3.3M |
| 2023-10-02 | 48.11 | $81.73 | 5.1M |
| 2023-09-29 | 48.64 | $81.92 | 4.4M |
| 2023-09-28 | 44.10 | $80.46 | 2.1M |
| 2023-09-27 | 43.25 | $80.20 | 2.6M |
| 2023-09-26 | 45.50 | $81.09 | 1.8M |
| 2023-09-25 | 51.49 | $83.19 | 1.3M |
| 2023-09-22 | 50.43 | $82.83 | 2.5M |
| 2023-09-21 | 53.23 | $83.74 | 2.5M |
| 2023-09-20 | 58.39 | $85.26 | 2.1M |
| 2023-09-19 | 54.17 | $83.74 | 2.4M |
| 2023-09-18 | 58.03 | $84.79 | 2.2M |
| 2023-09-15 | 56.86 | $84.37 | 7.6M |
| 2023-09-14 | 57.37 | $84.51 | 2.8M |
| 2023-09-13 | 51.76 | $82.58 | 1.8M |
| 2023-09-12 | 55.38 | $83.59 | 1.8M |
| 2023-09-11 | 55.93 | $83.74 | 1.7M |
| 2023-09-08 | 52.51 | $82.60 | 1.2M |
| 2023-09-07 | 52.36 | $82.55 | 1.4M |
| 2023-09-06 | 50.62 | $81.98 | 2.0M |
| 2023-09-05 | 47.02 | $80.86 | 1.6M |
| 2023-09-01 | 52.84 | $82.64 | 1.3M |
| 2023-08-31 | 53.69 | $82.88 | 3.1M |
| 2023-08-30 | 53.79 | $82.91 | 1.4M |
| 2023-08-29 | 54.29 | $83.06 | 1.5M |
| 2023-08-28 | 49.04 | $81.29 | 767911 |
| 2023-08-25 | 48.21 | $81.03 | 1.4M |
| 2023-08-24 | 46.06 | $80.36 | 1.5M |
| 2023-08-23 | 47.87 | $81.00 | 1.6M |
| 2023-08-22 | 44.13 | $79.85 | 1.6M |
| 2023-08-21 | 45.39 | $80.32 | 2.2M |
| 2023-08-18 | 47.83 | $81.20 | 2.2M |
| 2023-08-17 | 49.52 | $81.79 | 1.9M |
| 2023-08-16 | 54.00 | $83.25 | 2.2M |
| 2023-08-15 | 54.07 | $83.27 | 1.6M |
| 2023-08-14 | 57.31 | $84.28 | 1.8M |
| 2023-08-11 | 57.26 | $84.26 | 1.9M |
| 2023-08-10 | 59.46 | $84.95 | 1.4M |
| 2023-08-09 | 61.15 | $85.47 | 2.0M |
| 2023-08-08 | 60.78 | $85.29 | 1.5M |
| 2023-08-07 | 59.79 | $84.79 | 1.6M |
| 2023-08-04 | 54.48 | $82.38 | 1.7M |
| 2023-08-03 | 58.79 | $83.79 | 2.2M |
| 2023-08-02 | 58.30 | $83.57 | 1.6M |
| 2023-08-01 | 61.55 | $84.60 | 2.4M |
| 2023-07-31 | 56.01 | $82.15 | 1.9M |
| 2023-07-28 | 53.03 | $81.01 | 1.2M |
| 2023-07-27 | 53.66 | $81.22 | 1.5M |
| 2023-07-26 | 60.29 | $83.24 | 1.6M |
| 2023-07-25 | 59.59 | $82.94 | 1.7M |
| 2023-07-24 | 58.97 | $82.67 | 1.2M |
| 2023-07-21 | 58.15 | $82.31 | 1.5M |
| 2023-07-20 | 57.48 | $82.01 | 1.6M |
| 2023-07-19 | 53.75 | $80.42 | 1.9M |
| 2023-07-18 | 48.88 | $78.60 | 1.8M |
| 2023-07-17 | 50.78 | $79.28 | 1.2M |
| 2023-07-14 | 52.79 | $79.98 | 2.1M |
| 2023-07-13 | 55.40 | $80.86 | 1.9M |
| 2023-07-12 | 52.42 | $79.69 | 2.3M |
| 2023-07-11 | 56.10 | $80.90 | 2.5M |
| 2023-07-10 | 51.48 | $79.17 | 1.7M |
| 2023-07-07 | 53.46 | $79.81 | 1.4M |
| 2023-07-06 | 54.96 | $80.29 | 1.8M |
| 2023-07-05 | 57.83 | $81.18 | 3.1M |
| 2023-07-03 | 58.78 | $81.47 | 968934 |
| 2023-06-30 | 57.45 | $80.89 | 4.2M |
| 2023-06-29 | 56.30 | $80.39 | 1.9M |
| 2023-06-28 | 55.54 | $80.06 | 2.0M |
| 2023-06-27 | 57.49 | $80.74 | 1.6M |
| 2023-06-26 | 54.91 | $79.57 | 2.3M |
| 2023-06-23 | 46.19 | $76.28 | 3.7M |
| 2023-06-22 | 52.59 | $78.46 | 1.6M |
| 2023-06-21 | 54.33 | $78.99 | 2.5M |
| 2023-06-20 | 55.08 | $79.22 | 2.7M |
| 2023-06-16 | 59.10 | $80.41 | 11.6M |
| 2023-06-15 | 58.47 | $80.15 | 4.3M |
| 2023-06-14 | 63.41 | $81.54 | 3.2M |
| 2023-06-13 | 64.95 | $81.95 | 2.3M |
| 2023-06-12 | 64.68 | $81.81 | 2.8M |
| 2023-06-09 | 63.27 | $81.10 | 2.3M |
| 2023-06-08 | 60.54 | $79.80 | 3.0M |
| 2023-06-07 | 62.65 | $80.42 | 2.6M |
| 2023-06-06 | 58.75 | $78.65 | 2.4M |
| 2023-06-05 | 51.85 | $76.09 | 1.5M |
| 2023-06-02 | 50.84 | $75.76 | 2.0M |
| 2023-06-01 | 47.18 | $74.61 | 1.9M |
| 2023-05-31 | 47.18 | $74.61 | 7.3M |
| 2023-05-30 | 42.17 | $73.13 | 1.9M |
| 2023-05-26 | 43.25 | $73.54 | 1.6M |
| 2023-05-25 | 43.46 | $73.62 | 1.9M |
| 2023-05-24 | 45.01 | $74.23 | 1.9M |
| 2023-05-23 | 50.45 | $76.17 | 1.6M |
| 2023-05-22 | 51.43 | $76.49 | 1.5M |
| 2023-05-19 | 51.58 | $76.54 | 1.8M |
| 2023-05-18 | 52.55 | $76.88 | 1.9M |
| 2023-05-17 | 54.36 | $77.51 | 1.9M |
| 2023-05-16 | 54.42 | $77.53 | 2.2M |
| 2023-05-15 | 62.45 | $80.13 | 2.2M |
| 2023-05-12 | 60.69 | $79.30 | 1.9M |
| 2023-05-11 | 60.37 | $79.15 | 2.5M |
| 2023-05-10 | 61.09 | $79.38 | 2.4M |
| 2023-05-09 | 58.94 | $78.32 | 4.3M |
| 2023-05-08 | 54.46 | $76.33 | 4.2M |
| 2023-05-05 | 62.36 | $78.76 | 1.7M |
| 2023-05-04 | 57.92 | $76.90 | 2.2M |
| 2023-05-03 | 60.17 | $77.52 | 2.3M |
| 2023-05-02 | 59.76 | $77.35 | 2.5M |
| 2023-05-01 | 63.03 | $78.26 | 2.0M |
| 2023-04-28 | 66.69 | $79.22 | 2.3M |
| 2023-04-27 | 64.15 | $77.99 | 2.1M |
| 2023-04-26 | 59.87 | $76.17 | 2.6M |
| 2023-04-25 | 60.70 | $76.39 | 2.2M |
| 2023-04-24 | 58.03 | $75.33 | 1.8M |
| 2023-04-21 | 59.11 | $75.63 | 1.5M |
| 2023-04-20 | 59.99 | $75.88 | 1.2M |
| 2023-04-19 | 61.28 | $76.25 | 1.3M |
| 2023-04-18 | 59.49 | $75.45 | 1.4M |
| 2023-04-17 | 59.02 | $75.24 | 1.8M |
| 2023-04-14 | 56.37 | $74.09 | 1.7M |
| 2023-04-13 | 57.64 | $74.50 | 2.0M |
| 2023-04-12 | 58.03 | $74.63 | 1.8M |
| 2023-04-11 | 57.41 | $74.34 | 2.4M |
| 2023-04-10 | 54.08 | $72.82 | 1.3M |
| 2023-04-06 | 51.03 | $71.55 | 1.9M |
| 2023-04-05 | 48.51 | $70.56 | 1.6M |
| 2023-04-04 | 48.04 | $70.38 | 2.2M |
| 2023-04-03 | 51.33 | $71.73 | 2.7M |
| 2023-03-31 | 51.24 | $71.69 | 3.6M |
| 2023-03-30 | 49.53 | $70.95 | 1.6M |
| 2023-03-29 | 47.17 | $69.96 | 2.0M |
| 2023-03-28 | 44.19 | $68.77 | 2.1M |
| 2023-03-27 | 41.86 | $67.88 | 1.8M |
| 2023-03-24 | 40.80 | $67.48 | 1.6M |
| 2023-03-23 | 36.06 | $65.76 | 1.7M |
| 2023-03-22 | 36.73 | $66.17 | 2.5M |
| 2023-03-21 | 42.59 | $69.39 | 2.5M |
| 2023-03-20 | 41.88 | $69.13 | 3.0M |
| 2023-03-17 | 40.86 | $68.75 | 4.9M |
| 2023-03-16 | 45.01 | $70.85 | 2.9M |
| 2023-03-15 | 45.85 | $71.25 | 2.6M |
| 2023-03-14 | 46.49 | $71.56 | 2.3M |
| 2023-03-13 | 40.51 | $69.21 | 2.7M |
| 2023-03-10 | 36.56 | $67.83 | 4.1M |
| 2023-03-09 | 46.35 | $72.45 | 4.6M |
| 2023-03-08 | 52.98 | $74.72 | 1.7M |
| 2023-03-07 | 50.77 | $73.97 | 4.8M |
| 2023-03-06 | 54.75 | $75.19 | 2.9M |
| 2023-03-03 | 55.15 | $75.31 | 2.0M |
| 2023-03-02 | 52.49 | $74.35 | 1.7M |
| 2023-03-01 | 48.69 | $73.09 | 2.7M |
| 2023-02-28 | 51.91 | $74.12 | 4.7M |
| 2023-02-27 | 52.39 | $74.27 | 1.2M |
| 2023-02-24 | 54.30 | $74.87 | 1.9M |
| 2023-02-23 | 58.70 | $76.17 | 1.7M |
| 2023-02-22 | 57.31 | $75.62 | 2.2M |
| 2023-02-21 | 61.60 | $76.82 | 2.3M |
| 2023-02-17 | 63.79 | $77.40 | 2.5M |
| 2023-02-16 | 66.31 | $78.05 | 2.9M |
| 2023-02-15 | 61.09 | $75.72 | 1.9M |
| 2023-02-14 | 61.20 | $75.75 | 1.7M |
| 2023-02-13 | 61.72 | $75.89 | 1.3M |
| 2023-02-10 | 60.33 | $75.28 | 2.0M |
| 2023-02-09 | 57.19 | $73.99 | 2.5M |
| 2023-02-08 | 60.76 | $75.00 | 1.7M |
| 2023-02-07 | 60.58 | $74.92 | 2.3M |
| 2023-02-06 | 59.67 | $74.52 | 2.0M |
| 2023-02-03 | 64.22 | $75.82 | 1.6M |
| 2023-02-02 | 65.87 | $76.27 | 1.9M |
| 2023-02-01 | 63.09 | $74.88 | 2.3M |
| 2023-01-31 | 63.66 | $75.04 | 2.6M |
| 2023-01-30 | 62.62 | $74.52 | 2.3M |
| 2023-01-27 | 64.89 | $75.19 | 2.1M |
| 2023-01-26 | 62.96 | $74.18 | 1.3M |
| 2023-01-25 | 62.34 | $73.86 | 1.5M |
| 2023-01-24 | 65.68 | $74.88 | 1.5M |
| 2023-01-23 | 64.62 | $74.28 | 2.1M |
| 2023-01-20 | 61.93 | $72.83 | 1.8M |
| 2023-01-19 | 59.55 | $71.65 | 2.0M |
| 2023-01-18 | 59.55 | $71.65 | 3.0M |
| 2023-01-17 | 59.72 | $71.71 | 1.6M |
| 2023-01-13 | 58.66 | $71.15 | 1.4M |
| 2023-01-12 | 61.25 | $72.10 | 2.4M |
| 2023-01-11 | 60.78 | $71.83 | 2.1M |
| 2023-01-10 | 55.42 | $68.99 | 2.1M |
| 2023-01-09 | 56.14 | $69.27 | 2.2M |
| 2023-01-06 | 57.42 | $69.78 | 1.7M |
| 2023-01-05 | 52.57 | $67.39 | 1.8M |
| 2023-01-04 | 56.27 | $68.84 | 2.3M |
| 2023-01-03 | 52.10 | $66.95 | 3.1M |
| 2022-12-30 | 48.66 | $65.55 | 1.2M |
| 2022-12-29 | 49.33 | $65.83 | 1.4M |
| 2022-12-28 | 46.86 | $64.84 | 1.6M |
| 2022-12-27 | 49.40 | $65.94 | 1.8M |
| 2022-12-23 | 47.25 | $65.07 | 1.1M |
| 2022-12-22 | 45.90 | $64.53 | 1.7M |
| 2022-12-21 | 44.49 | $63.97 | 1.8M |
| 2022-12-20 | 43.44 | $63.55 | 2.4M |
| 2022-12-19 | 43.72 | $63.70 | 2.4M |
| 2022-12-16 | 44.86 | $64.32 | 8.3M |
| 2022-12-15 | 50.48 | $67.12 | 2.5M |
| 2022-12-14 | 50.98 | $67.35 | 3.2M |
| 2022-12-13 | 48.70 | $66.26 | 4.4M |
| 2022-12-12 | 47.57 | $65.73 | 3.0M |
| 2022-12-09 | 49.40 | $66.67 | 2.8M |
| 2022-12-08 | 47.42 | $65.70 | 3.8M |
| 2022-12-07 | 45.97 | $65.00 | 10.4M |
| 2022-12-06 | 52.22 | $68.20 | 3.5M |
| 2022-12-05 | 56.79 | $70.19 | 3.0M |
| 2022-12-02 | 58.98 | $71.08 | 2.2M |
| 2022-12-01 | 58.83 | $70.99 | 3.3M |
| 2022-11-30 | 58.92 | $71.03 | 9.6M |
| 2022-11-29 | 55.91 | $69.20 | 2.4M |
| 2022-11-28 | 51.14 | $66.64 | 3.3M |
| 2022-11-25 | 57.85 | $69.53 | 956614 |
| 2022-11-23 | 57.52 | $69.35 | 1.6M |
| 2022-11-22 | 56.62 | $68.85 | 1.9M |
| 2022-11-21 | 55.42 | $68.18 | 2.3M |
| 2022-11-18 | 54.72 | $67.78 | 3.8M |
| 2022-11-17 | 52.83 | $66.72 | 2.4M |
| 2022-11-16 | 55.92 | $68.20 | 2.6M |
| 2022-11-15 | 59.76 | $69.91 | 2.8M |
| 2022-11-14 | 60.63 | $70.29 | 2.4M |
| 2022-11-11 | 63.65 | $71.58 | 3.0M |
| 2022-11-10 | 61.51 | $70.06 | 4.4M |
| 2022-11-09 | 55.69 | $66.50 | 4.3M |
| 2022-11-08 | 55.72 | $66.51 | 5.1M |
| 2022-11-07 | 45.10 | $61.46 | 2.5M |
| 2022-11-04 | 43.81 | $60.95 | 3.3M |
| 2022-11-03 | 36.73 | $58.40 | 2.6M |
| 2022-11-02 | 37.54 | $58.86 | 2.3M |
| 2022-11-01 | 39.79 | $60.10 | 1.8M |
| 2022-10-31 | 41.58 | $61.04 | 2.3M |
| 2022-10-28 | 42.47 | $61.50 | 2.2M |
| 2022-10-27 | 38.21 | $59.94 | 2.3M |
| 2022-10-26 | 39.02 | $60.40 | 3.9M |
| 2022-10-25 | 38.91 | $60.36 | 2.7M |
| 2022-10-24 | 30.69 | $57.51 | 3.6M |
| 2022-10-21 | 31.21 | $57.88 | 5.6M |
| 2022-10-20 | 32.77 | $58.98 | 1.8M |
| 2022-10-19 | 33.28 | $59.33 | 1.7M |
| 2022-10-18 | 35.25 | $60.67 | 2.4M |
| 2022-10-17 | 33.32 | $59.98 | 2.6M |
| 2022-10-14 | 26.89 | $57.84 | 2.7M |
| 2022-10-13 | 28.52 | $59.17 | 2.6M |
| 2022-10-12 | 24.42 | $57.91 | 2.4M |
| 2022-10-11 | 24.69 | $58.17 | 3.1M |
| 2022-10-10 | 22.10 | $57.37 | 3.6M |
| 2022-10-07 | 23.27 | $58.60 | 2.8M |
| 2022-10-06 | 24.43 | $59.76 | 2.8M |
| 2022-10-05 | 27.27 | $62.32 | 3.0M |
| 2022-10-04 | 29.94 | $64.38 | 4.3M |
| 2022-10-03 | 31.35 | $65.38 | 2.6M |
| 2022-09-30 | 27.93 | $64.32 | 3.2M |
| 2022-09-29 | 24.59 | $63.33 | 2.8M |
| 2022-09-28 | 27.11 | $65.42 | 1.8M |
| 2022-09-27 | 23.14 | $64.31 | 2.5M |
| 2022-09-26 | 24.83 | $65.77 | 3.0M |
| 2022-09-23 | 25.99 | $66.71 | 2.7M |
| 2022-09-22 | 28.03 | $68.25 | 2.0M |
| 2022-09-21 | 29.07 | $68.99 | 2.0M |
| 2022-09-20 | 29.88 | $69.56 | 2.2M |
| 2022-09-19 | 32.42 | $71.24 | 2.8M |
| 2022-09-16 | 35.08 | $72.82 | 7.7M |
| 2022-09-15 | 34.82 | $72.74 | 2.9M |
| 2022-09-14 | 36.98 | $73.98 | 3.8M |
| 2022-09-13 | 39.27 | $75.21 | 2.5M |
| 2022-09-12 | 45.99 | $78.26 | 2.3M |
| 2022-09-09 | 43.99 | $77.59 | 2.5M |
| 2022-09-08 | 40.16 | $76.37 | 2.3M |
| 2022-09-07 | 43.14 | $77.67 | 1.4M |
| 2022-09-06 | 38.49 | $76.28 | 1.9M |
| 2022-09-02 | 36.91 | $75.83 | 1.7M |
| 2022-09-01 | 38.48 | $76.58 | 2.0M |
| 2022-08-31 | 38.63 | $76.65 | 4.0M |
| 2022-08-30 | 36.87 | $76.11 | 2.1M |
| 2022-08-29 | 38.40 | $76.90 | 1.9M |
| 2022-08-26 | 39.24 | $77.33 | 1.8M |
| 2022-08-25 | 42.32 | $78.84 | 1.8M |
| 2022-08-24 | 38.26 | $77.51 | 2.6M |
| 2022-08-23 | 37.12 | $77.15 | 2.6M |
| 2022-08-22 | 41.10 | $79.14 | 2.5M |
| 2022-08-19 | 42.05 | $79.58 | 4.6M |
| 2022-08-18 | 42.95 | $80.00 | 2.5M |
| 2022-08-17 | 46.47 | $81.57 | 1.9M |
| 2022-08-16 | 43.94 | $80.66 | 2.0M |
| 2022-08-15 | 46.29 | $81.69 | 1.2M |
| 2022-08-12 | 48.70 | $82.69 | 2.0M |
| 2022-08-11 | 44.71 | $81.23 | 3.0M |
| 2022-08-10 | 49.97 | $83.31 | 2.9M |
| 2022-08-09 | 48.16 | $82.66 | 2.9M |
| 2022-08-08 | 45.08 | $81.60 | 2.1M |
| 2022-08-05 | 42.25 | $80.68 | 2.9M |
| 2022-08-04 | 42.99 | $81.00 | 2.6M |
| 2022-08-03 | 46.34 | $82.41 | 2.3M |
| 2022-08-02 | 49.63 | $83.67 | 1.9M |
| 2022-08-01 | 56.63 | $85.98 | 1.3M |
| 2022-07-29 | 57.84 | $86.34 | 3.9M |
| 2022-07-28 | 56.97 | $85.98 | 1.6M |
| 2022-07-27 | 53.27 | $84.53 | 1.4M |
| 2022-07-26 | 54.47 | $84.92 | 2.3M |
| 2022-07-25 | 52.38 | $84.12 | 1.7M |
| 2022-07-22 | 48.79 | $82.83 | 1.7M |
| 2022-07-21 | 44.14 | $81.33 | 1.7M |
| 2022-07-20 | 44.30 | $81.39 | 1.6M |
| 2022-07-19 | 46.17 | $82.13 | 2.1M |
| 2022-07-18 | 41.94 | $80.79 | 1.6M |
| 2022-07-15 | 42.97 | $81.22 | 2.1M |
| 2022-07-14 | 39.29 | $80.10 | 2.8M |
| 2022-07-13 | 43.61 | $81.91 | 2.2M |
| 2022-07-12 | 44.99 | $82.44 | 1.5M |
| 2022-07-11 | 43.94 | $82.11 | 971018 |
| 2022-07-08 | 43.94 | $82.11 | 1.3M |
| 2022-07-07 | 42.78 | $81.72 | 1.4M |
| 2022-07-06 | 42.64 | $81.67 | 1.3M |
| 2022-07-05 | 44.10 | $82.36 | 1.8M |
| 2022-07-01 | 45.95 | $83.21 | 1.7M |
| 2022-06-30 | 43.68 | $82.35 | 2.5M |
| 2022-06-29 | 45.54 | $83.23 | 1.5M |
| 2022-06-28 | 44.65 | $82.88 | 1.5M |
| 2022-06-27 | 45.23 | $83.17 | 2.0M |
| 2022-06-24 | 45.60 | $83.36 | 3.3M |
| 2022-06-23 | 41.67 | $81.71 | 2.7M |
| 2022-06-22 | 36.56 | $79.77 | 2.3M |
| 2022-06-21 | 33.44 | $78.68 | 2.5M |
| 2022-06-17 | 30.37 | $77.65 | 9.2M |
| 2022-06-16 | 30.44 | $77.70 | 2.8M |
| 2022-06-15 | 31.39 | $78.45 | 3.6M |
| 2022-06-14 | 28.56 | $77.45 | 2.8M |
| 2022-06-13 | 29.01 | $77.85 | 2.5M |
| 2022-06-10 | 34.53 | $82.07 | 2.2M |
| 2022-06-09 | 36.34 | $83.23 | 2.0M |
| 2022-06-08 | 41.18 | $85.98 | 2.0M |
| 2022-06-07 | 48.62 | $89.30 | 1.9M |
| 2022-06-06 | 42.17 | $87.14 | 1.4M |
| 2022-06-03 | 44.27 | $88.00 | 1.5M |
| 2022-06-02 | 46.50 | $88.87 | 1.9M |
| 2022-06-01 | 44.33 | $88.16 | 2.4M |
| 2022-05-31 | 46.69 | $89.09 | 7.3M |
| 2022-05-27 | 49.60 | $90.17 | 2.1M |
| 2022-05-26 | 44.78 | $88.58 | 2.0M |
| 2022-05-25 | 45.75 | $88.95 | 2.1M |
| 2022-05-24 | 44.11 | $88.42 | 2.3M |
| 2022-05-23 | 41.86 | $87.71 | 2.2M |
| 2022-05-20 | 42.78 | $88.11 | 2.5M |
| 2022-05-19 | 40.97 | $87.52 | 2.1M |
| 2022-05-18 | 42.49 | $88.22 | 2.0M |
| 2022-05-17 | 45.80 | $89.66 | 2.5M |
| 2022-05-16 | 43.44 | $88.85 | 1.8M |
| 2022-05-13 | 42.02 | $88.37 | 2.2M |
| 2022-05-12 | 38.05 | $87.08 | 2.1M |
| 2022-05-11 | 37.76 | $86.99 | 3.3M |
| 2022-05-10 | 33.98 | $85.80 | 3.4M |
| 2022-05-09 | 36.19 | $87.06 | 2.6M |
| 2022-05-06 | 38.81 | $88.43 | 2.6M |
| 2022-05-05 | 42.05 | $89.97 | 2.4M |
| 2022-05-04 | 42.60 | $90.22 | 2.9M |
| 2022-05-03 | 43.61 | $90.69 | 4.2M |
| 2022-05-02 | 42.02 | $90.12 | 2.4M |
| 2022-04-29 | 43.43 | $90.81 | 2.5M |
| 2022-04-28 | 52.20 | $94.44 | 1.5M |
| 2022-04-27 | 48.96 | $93.24 | 1.9M |
| 2022-04-26 | 54.91 | $95.26 | 2.0M |
| 2022-04-25 | 55.86 | $95.56 | 2.4M |
| 2022-04-22 | 54.30 | $94.94 | 1.9M |
| 2022-04-21 | 62.28 | $97.30 | 2.5M |
| 2022-04-20 | 63.06 | $97.51 | 2.4M |
| 2022-04-19 | 61.46 | $96.78 | 1.6M |
| 2022-04-18 | 60.82 | $96.49 | 2.2M |
| 2022-04-14 | 59.81 | $96.03 | 1.7M |
| 2022-04-13 | 62.71 | $96.90 | 1.6M |
| 2022-04-12 | 62.03 | $96.56 | 2.0M |
| 2022-04-11 | 61.65 | $96.37 | 1.4M |
| 2022-04-08 | 63.55 | $96.98 | 1.3M |
| 2022-04-07 | 62.30 | $96.29 | 2.0M |
| 2022-04-06 | 64.65 | $97.06 | 2.0M |
| 2022-04-05 | 62.25 | $95.69 | 1.9M |
| 2022-04-04 | 68.67 | $97.67 | 2.2M |
| 2022-04-01 | 69.18 | $97.82 | 2.0M |
| 2022-03-31 | 66.52 | $96.14 | 2.7M |
| 2022-03-30 | 72.62 | $97.86 | 1.8M |
| 2022-03-29 | 74.32 | $98.31 | 2.6M |
| 2022-03-28 | 71.43 | $96.26 | 1.7M |
| 2022-03-25 | 71.37 | $96.22 | 1.5M |
| 2022-03-24 | 68.97 | $94.66 | 2.3M |
| 2022-03-23 | 65.77 | $92.83 | 1.8M |
| 2022-03-22 | 65.38 | $92.62 | 2.6M |
| 2022-03-21 | 65.65 | $92.70 | 1.6M |
| 2022-03-18 | 64.74 | $92.17 | 3.6M |
| 2022-03-17 | 64.47 | $92.01 | 1.9M |
| 2022-03-16 | 62.22 | $90.71 | 2.1M |
| 2022-03-15 | 61.31 | $90.20 | 1.3M |
| 2022-03-14 | 63.51 | $90.97 | 2.5M |
| 2022-03-11 | 64.19 | $91.21 | 2.8M |
| 2022-03-10 | 62.98 | $90.44 | 2.2M |
| 2022-03-09 | 60.18 | $88.76 | 1.8M |
| 2022-03-08 | 59.44 | $88.33 | 2.7M |
| 2022-03-07 | 56.93 | $86.92 | 2.1M |
| 2022-03-04 | 57.31 | $87.08 | 2.5M |
| 2022-03-03 | 54.19 | $85.37 | 1.8M |
| 2022-03-02 | 52.22 | $84.35 | 2.1M |
| 2022-03-01 | 48.01 | $82.34 | 2.0M |
| 2022-02-28 | 49.99 | $83.29 | 4.3M |
| 2022-02-25 | 52.18 | $84.31 | 2.2M |
| 2022-02-24 | 47.25 | $82.02 | 2.3M |
| 2022-02-23 | 44.57 | $80.89 | 2.2M |
| 2022-02-22 | 48.89 | $82.96 | 3.6M |
| 2022-02-18 | 48.66 | $82.86 | 3.6M |
| 2022-02-17 | 47.04 | $82.14 | 3.4M |
| 2022-02-16 | 50.73 | $83.89 | 4.6M |
| 2022-02-15 | 44.25 | $81.16 | 2.8M |
| 2022-02-14 | 40.17 | $79.67 | 2.2M |
| 2022-02-11 | 41.01 | $80.11 | 2.6M |
| 2022-02-10 | 42.10 | $80.68 | 2.1M |
| 2022-02-09 | 44.29 | $81.80 | 2.1M |
| 2022-02-08 | 39.46 | $79.99 | 1.8M |
| 2022-02-07 | 40.83 | $80.73 | 1.8M |
| 2022-02-04 | 40.03 | $80.43 | 2.1M |
| 2022-02-03 | 44.50 | $82.76 | 1.6M |
| 2022-02-02 | 49.18 | $84.85 | 1.9M |
| 2022-02-01 | 48.71 | $84.66 | 2.1M |
| 2022-01-31 | 53.55 | $86.63 | 4.2M |
| 2022-01-28 | 47.03 | $84.06 | 3.1M |
| 2022-01-27 | 45.21 | $83.42 | 2.7M |
| 2022-01-26 | 46.23 | $83.85 | 2.7M |
| 2022-01-25 | 50.42 | $85.53 | 3.0M |
| 2022-01-24 | 51.72 | $86.02 | 3.8M |
| 2022-01-21 | 55.88 | $87.51 | 3.2M |
| 2022-01-20 | 52.12 | $85.98 | 2.1M |
| 2022-01-19 | 50.95 | $85.53 | 2.5M |
| 2022-01-18 | 55.68 | $87.18 | 2.1M |
| 2022-01-14 | 56.68 | $87.51 | 1.8M |
| 2022-01-13 | 57.27 | $87.71 | 2.2M |
| 2022-01-12 | 54.09 | $86.31 | 1.9M |
| 2022-01-11 | 54.14 | $86.33 | 1.8M |
| 2022-01-10 | 57.49 | $87.54 | 2.5M |
| 2022-01-07 | 58.31 | $87.83 | 2.8M |
| 2022-01-06 | 57.92 | $87.63 | 1.3M |
| 2022-01-05 | 56.65 | $86.98 | 1.8M |
| 2022-01-04 | 59.70 | $88.14 | 2.9M |
| 2022-01-03 | 54.54 | $85.56 | 2.2M |
| 2021-12-31 | 55.08 | $85.77 | 1.3M |
| 2021-12-30 | 55.41 | $85.90 | 1.4M |
| 2021-12-29 | 53.83 | $85.11 | 1.2M |
| 2021-12-28 | 53.08 | $84.73 | 1.2M |
| 2021-12-27 | 51.71 | $84.04 | 1.4M |
| 2021-12-23 | 49.16 | $82.79 | 1.2M |
| 2021-12-22 | 49.50 | $82.96 | 2.0M |
| 2021-12-21 | 48.87 | $82.64 | 1.5M |
| 2021-12-20 | 44.10 | $80.33 | 2.8M |
| 2021-12-17 | 49.55 | $83.20 | 7.2M |
| 2021-12-16 | 49.35 | $83.10 | 2.4M |
| 2021-12-15 | 49.05 | $82.95 | 2.5M |
| 2021-12-14 | 47.56 | $82.19 | 2.3M |
| 2021-12-13 | 49.83 | $83.44 | 2.1M |
| 2021-12-10 | 48.47 | $82.71 | 2.0M |
| 2021-12-09 | 51.07 | $84.15 | 1.8M |
| 2021-12-08 | 54.04 | $85.70 | 2.4M |
| 2021-12-07 | 52.49 | $84.78 | 2.3M |
| 2021-12-06 | 49.40 | $83.04 | 1.8M |
| 2021-12-03 | 44.18 | $80.40 | 2.9M |
| 2021-12-02 | 47.12 | $82.08 | 2.4M |
| 2021-12-01 | 41.10 | $79.36 | 2.1M |
| 2021-11-30 | 41.53 | $79.62 | 4.2M |
| 2021-11-29 | 45.76 | $82.04 | 2.7M |
| 2021-11-26 | 45.50 | $81.92 | 1.9M |
| 2021-11-24 | 56.63 | $87.07 | 1.5M |
| 2021-11-23 | 53.95 | $85.78 | 1.6M |
| 2021-11-22 | 49.91 | $84.01 | 1.6M |
| 2021-11-19 | 50.34 | $84.19 | 2.1M |
| 2021-11-18 | 55.22 | $86.15 | 1.5M |
| 2021-11-17 | 55.40 | $86.22 | 2.3M |
| 2021-11-16 | 50.48 | $84.00 | 2.0M |
| 2021-11-15 | 51.03 | $84.23 | 1.4M |
| 2021-11-12 | 54.28 | $85.55 | 1.2M |
| 2021-11-11 | 53.60 | $85.23 | 1.9M |
| 2021-11-10 | 58.18 | $87.01 | 3.0M |
| 2021-11-09 | 54.84 | $85.39 | 2.1M |
| 2021-11-08 | 53.47 | $84.76 | 2.4M |
| 2021-11-05 | 53.13 | $84.60 | 2.7M |
| 2021-11-04 | 42.78 | $80.47 | 3.1M |
| 2021-11-03 | 48.58 | $82.82 | 1.6M |
| 2021-11-02 | 45.82 | $81.89 | 1.9M |
| 2021-11-01 | 47.27 | $82.45 | 1.6M |
| 2021-10-29 | 40.74 | $80.40 | 3.7M |
| 2021-10-28 | 47.03 | $82.73 | 1.2M |
| 2021-10-27 | 45.55 | $82.30 | 2.1M |
| 2021-10-26 | 38.49 | $80.43 | 2.4M |
| 2021-10-25 | 39.93 | $80.98 | 2.8M |
| 2021-10-22 | 40.09 | $81.04 | 2.4M |
| 2021-10-21 | 46.13 | $83.15 | 1.6M |
| 2021-10-20 | 51.08 | $84.58 | 1.5M |
| 2021-10-19 | 49.23 | $84.07 | 1.2M |
| 2021-10-18 | 46.56 | $83.36 | 1.8M |
| 2021-10-15 | 49.15 | $84.11 | 1.5M |
| 2021-10-14 | 48.57 | $83.95 | 1.7M |
| 2021-10-13 | 46.17 | $83.29 | 1.1M |
| 2021-10-12 | 46.17 | $83.29 | 1.3M |
| 2021-10-11 | 44.57 | $82.84 | 761023 |
| 2021-10-08 | 44.05 | $82.69 | 766308 |
| 2021-10-07 | 44.69 | $82.93 | 1.0M |
| 2021-10-06 | 45.40 | $83.20 | 2.1M |
| 2021-10-05 | 40.56 | $81.74 | 1.6M |
| 2021-10-04 | 45.82 | $83.73 | 1.3M |
| 2021-10-01 | 46.16 | $83.85 | 1.2M |
| 2021-09-30 | 41.10 | $82.40 | 2.8M |
| 2021-09-29 | 44.95 | $83.79 | 1.7M |
| 2021-09-28 | 42.40 | $83.10 | 2.2M |
| 2021-09-27 | 41.24 | $82.79 | 1.7M |
| 2021-09-24 | 42.58 | $83.30 | 1.9M |
| 2021-09-23 | 49.96 | $85.74 | 1.6M |
| 2021-09-22 | 48.93 | $85.44 | 1.7M |
| 2021-09-21 | 50.58 | $85.94 | 1.4M |
| 2021-09-20 | 49.97 | $85.75 | 2.0M |
| 2021-09-17 | 50.22 | $85.83 | 3.5M |
| 2021-09-16 | 56.86 | $87.81 | 1.5M |
| 2021-09-15 | 54.16 | $86.88 | 1.7M |
| 2021-09-14 | 56.55 | $87.54 | 1.6M |
| 2021-09-13 | 59.10 | $88.22 | 2.4M |
| 2021-09-10 | 54.70 | $86.68 | 2.2M |
| 2021-09-09 | 52.92 | $86.11 | 2.9M |
| 2021-09-08 | 52.57 | $86.00 | 1.4M |
| 2021-09-07 | 49.70 | $85.09 | 2.1M |
| 2021-09-03 | 55.53 | $86.75 | 2.2M |
| 2021-09-02 | 59.52 | $87.75 | 2.1M |
| 2021-09-01 | 61.32 | $88.18 | 2.6M |
| 2021-08-31 | 59.56 | $87.53 | 3.1M |
| 2021-08-30 | 54.18 | $85.76 | 1.6M |
| 2021-08-27 | 53.78 | $85.64 | 2.0M |
| 2021-08-26 | 50.50 | $84.67 | 1.4M |
| 2021-08-25 | 51.28 | $84.89 | 1.5M |
| 2021-08-24 | 49.90 | $84.48 | 1.3M |
| 2021-08-23 | 48.90 | $84.18 | 1.1M |
| 2021-08-20 | 49.02 | $84.22 | 1.9M |
| 2021-08-19 | 48.59 | $84.08 | 2.0M |
| 2021-08-18 | 49.21 | $84.30 | 1.9M |
| 2021-08-17 | 53.04 | $85.59 | 1.5M |
| 2021-08-16 | 52.13 | $85.26 | 1.6M |
| 2021-08-13 | 51.73 | $85.11 | 2.4M |
| 2021-08-12 | 47.95 | $83.74 | 1.3M |
| 2021-08-11 | 48.50 | $83.95 | 2.0M |
| 2021-08-10 | 51.43 | $85.04 | 3.8M |
| 2021-08-09 | 52.88 | $85.56 | 1.7M |
| 2021-08-06 | 51.94 | $85.18 | 2.1M |
| 2021-08-05 | 55.83 | $86.58 | 1.2M |
| 2021-08-04 | 52.24 | $85.10 | 1.9M |
| 2021-08-03 | 58.36 | $87.11 | 1.7M |
| 2021-08-02 | 56.33 | $86.27 | 1.2M |
| 2021-07-30 | 58.23 | $86.86 | 2.4M |
| 2021-07-29 | 61.11 | $87.73 | 1.2M |
| 2021-07-28 | 60.38 | $87.39 | 986832 |
| 2021-07-27 | 63.30 | $88.27 | 1.6M |
| 2021-07-26 | 61.97 | $87.60 | 1.6M |
| 2021-07-23 | 62.48 | $87.76 | 1.1M |
| 2021-07-22 | 61.71 | $87.35 | 1.3M |
| 2021-07-21 | 63.65 | $87.99 | 1.6M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-7.31
2026-07-17
Close Price
$243.25
Vol: 2.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.31
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -7.31 | $243.25 | 2.8M |
| 2026-07-16 | -0.77 | $241.49 | 2.7M |
| 2026-07-15 | -16.07 | $233.29 | 2.5M |
| 2026-07-14 | -8.59 | $236.00 | 3.3M |
| 2026-07-13 | -12.59 | $234.55 | 1.9M |
| 2026-07-10 | -20.77 | $231.59 | 2.5M |
| 2026-07-09 | -19.30 | $232.12 | 1.7M |
| 2026-07-08 | -13.00 | $233.90 | 2.6M |
| 2026-07-07 | -3.79 | $237.59 | 4.2M |
| 2026-07-06 | -9.77 | $232.69 | 2.9M |
| 2026-07-02 | 0.00 | $236.06 | 4.1M |
| 2026-07-01 | -4.54 | $230.19 | 2.7M |
| 2026-06-30 | -8.76 | $226.97 | 4.5M |
| 2026-06-29 | -2.36 | $227.73 | 2.6M |
| 2026-06-26 | -3.54 | $227.33 | 4.9M |
| 2026-06-25 | -2.48 | $223.73 | 2.8M |
| 2026-06-24 | -8.58 | $221.43 | 5.4M |
| 2026-06-23 | -8.29 | $217.67 | 3.6M |
| 2026-06-22 | -33.09 | $211.45 | 3.6M |
| 2026-06-18 | -52.23 | $206.65 | 8.1M |
| 2026-06-17 | -54.01 | $206.55 | 4.9M |
| 2026-06-16 | -27.10 | $213.50 | 2.4M |
| 2026-06-15 | -29.73 | $212.82 | 4.5M |
| 2026-06-12 | -24.27 | $214.23 | 2.3M |
| 2026-06-11 | -40.16 | $210.67 | 3.8M |
| 2026-06-10 | -38.21 | $211.36 | 3.1M |
| 2026-06-09 | -55.20 | $206.77 | 3.2M |
| 2026-06-08 | -80.27 | $200.00 | 2.9M |
| 2026-06-05 | -54.61 | $206.93 | 3.2M |
| 2026-06-04 | -77.12 | $200.85 | 2.8M |
| 2026-06-03 | -81.78 | $199.59 | 5.5M |
| 2026-06-02 | -97.48 | $195.35 | 3.3M |
| 2026-06-01 | -99.88 | $197.36 | 3.5M |
| 2026-05-29 | -100.00 | $205.33 | 10.3M |
| 2026-05-28 | -87.55 | $210.29 | 3.1M |
| 2026-05-27 | -57.65 | $214.18 | 2.7M |
| 2026-05-26 | -27.29 | $218.13 | 3.2M |
| 2026-05-22 | -33.07 | $216.17 | 2.3M |
| 2026-05-21 | -34.03 | $216.01 | 4.2M |
| 2026-05-20 | -14.18 | $218.61 | 5.1M |
| 2026-05-19 | -16.14 | $218.00 | 7.0M |
| 2026-05-18 | -39.78 | $212.61 | 2.0M |
| 2026-05-15 | -34.82 | $213.74 | 4.5M |
| 2026-05-14 | -17.24 | $217.75 | 2.9M |
| 2026-05-13 | -6.75 | $220.14 | 3.5M |
| 2026-05-12 | -10.09 | $217.50 | 2.9M |
| 2026-05-11 | -22.94 | $214.84 | 2.6M |
| 2026-05-08 | -23.95 | $214.63 | 2.7M |
| 2026-05-07 | -32.06 | $212.95 | 2.7M |
| 2026-05-06 | -15.07 | $216.47 | 2.3M |
| 2026-05-05 | -25.54 | $214.30 | 2.7M |
| 2026-05-04 | -11.83 | $217.14 | 3.9M |
| 2026-05-01 | -12.94 | $216.91 | 2.5M |
| 2026-04-30 | -10.84 | $217.34 | 4.1M |
| 2026-04-29 | -33.10 | $212.09 | 3.7M |
| 2026-04-28 | -3.67 | $214.23 | 3.0M |
| 2026-04-27 | -24.05 | $210.01 | 2.1M |
| 2026-04-24 | -30.13 | $208.75 | 2.3M |
| 2026-04-23 | -32.59 | $208.24 | 2.3M |
| 2026-04-22 | -73.83 | $199.70 | 3.5M |
| 2026-04-21 | -38.51 | $206.39 | 3.7M |
| 2026-04-20 | -24.81 | $209.45 | 2.1M |
| 2026-04-17 | -20.02 | $210.52 | 3.3M |
| 2026-04-16 | -1.49 | $214.51 | 1.9M |
| 2026-04-15 | -12.39 | $211.33 | 2.3M |
| 2026-04-14 | -16.26 | $210.99 | 1.9M |
| 2026-04-13 | -34.63 | $206.97 | 2.5M |
| 2026-04-10 | -31.80 | $207.59 | 2.4M |
| 2026-04-09 | -37.51 | $206.34 | 2.8M |
| 2026-04-08 | -45.00 | $204.70 | 3.5M |
| 2026-04-07 | -59.25 | $201.58 | 1.9M |
| 2026-04-06 | -62.31 | $200.91 | 1.5M |
| 2026-04-02 | -55.82 | $202.33 | 2.2M |
| 2026-04-01 | -71.68 | $198.86 | 3.2M |
| 2026-03-31 | -76.93 | $197.71 | 3.4M |
| 2026-03-30 | -87.94 | $195.30 | 2.5M |
| 2026-03-27 | -85.79 | $195.77 | 2.2M |
| 2026-03-26 | -86.89 | $195.53 | 2.0M |
| 2026-03-25 | -81.41 | $196.73 | 3.0M |
| 2026-03-24 | -81.96 | $196.61 | 2.6M |
| 2026-03-23 | -96.54 | $195.00 | 3.6M |
| 2026-03-20 | -91.90 | $195.94 | 9.2M |
| 2026-03-19 | -55.11 | $206.09 | 2.5M |
| 2026-03-18 | -34.79 | $209.21 | 3.1M |
| 2026-03-17 | -14.67 | $213.16 | 3.5M |
| 2026-03-16 | -36.27 | $210.18 | 2.9M |
| 2026-03-13 | -49.97 | $207.82 | 2.8M |
| 2026-03-12 | -59.37 | $206.20 | 3.1M |
| 2026-03-11 | -64.42 | $205.33 | 2.1M |
| 2026-03-10 | -44.33 | $207.72 | 2.8M |
| 2026-03-09 | -42.89 | $207.68 | 3.8M |
| 2026-03-06 | -49.01 | $204.29 | 2.5M |
| 2026-03-05 | -37.10 | $205.05 | 4.2M |
| 2026-03-04 | -30.58 | $206.85 | 3.1M |
| 2026-03-03 | -24.11 | $208.00 | 2.4M |
| 2026-03-02 | -17.93 | $210.16 | 3.8M |
| 2026-02-27 | -26.63 | $207.12 | 6.2M |
| 2026-02-26 | -22.83 | $208.45 | 2.2M |
| 2026-02-25 | -23.40 | $208.25 | 2.3M |
| 2026-02-24 | -20.39 | $209.30 | 2.5M |
| 2026-02-23 | -19.71 | $209.54 | 2.4M |
| 2026-02-20 | -23.57 | $208.19 | 2.0M |
| 2026-02-19 | -24.08 | $208.01 | 2.2M |
| 2026-02-18 | -22.43 | $208.59 | 4.4M |
| 2026-02-17 | -2.72 | $215.48 | 4.8M |
| 2026-02-13 | -6.10 | $210.72 | 3.6M |
| 2026-02-12 | -14.38 | $208.14 | 6.7M |
| 2026-02-11 | -15.22 | $207.88 | 5.8M |
| 2026-02-10 | -1.53 | $200.84 | 3.3M |
| 2026-02-09 | -9.21 | $197.25 | 2.9M |
| 2026-02-06 | -2.63 | $195.92 | 2.9M |
| 2026-02-05 | -10.54 | $191.06 | 2.5M |
| 2026-02-04 | -62.59 | $185.48 | 2.2M |
| 2026-02-03 | -43.75 | $187.50 | 3.0M |
| 2026-02-02 | -44.57 | $187.43 | 3.2M |
| 2026-01-30 | -35.86 | $188.36 | 2.8M |
| 2026-01-29 | -60.86 | $185.69 | 2.6M |
| 2026-01-28 | -77.25 | $183.94 | 2.4M |
| 2026-01-27 | -81.46 | $183.49 | 2.5M |
| 2026-01-26 | -80.15 | $183.63 | 3.7M |
| 2026-01-23 | -79.68 | $183.68 | 4.7M |
| 2026-01-22 | -96.24 | $181.96 | 4.0M |
| 2026-01-21 | -60.21 | $186.00 | 3.8M |
| 2026-01-20 | -40.76 | $188.00 | 5.2M |
| 2026-01-16 | -6.61 | $191.38 | 3.2M |
| 2026-01-15 | -38.17 | $188.18 | 2.3M |
| 2026-01-14 | -39.66 | $188.71 | 2.4M |
| 2026-01-13 | -43.74 | $188.25 | 2.6M |
| 2026-01-12 | -57.68 | $186.68 | 2.4M |
| 2026-01-09 | -63.00 | $186.08 | 2.8M |
| 2026-01-08 | -71.24 | $186.31 | 2.4M |
| 2026-01-07 | -82.58 | $185.65 | 2.6M |
| 2026-01-06 | -83.66 | $185.66 | 3.6M |
| 2026-01-05 | -87.81 | $184.73 | 3.7M |
| 2026-01-02 | -84.78 | $186.94 | 2.2M |
| 2025-12-31 | -90.84 | $185.61 | 2.4M |
| 2025-12-30 | -80.14 | $187.96 | 1.7M |
| 2025-12-29 | -75.37 | $189.64 | 1.7M |
| 2025-12-26 | -83.26 | $187.86 | 995103 |
| 2025-12-24 | -83.89 | $187.70 | 818928 |
| 2025-12-23 | -87.19 | $186.86 | 2.4M |
| 2025-12-22 | -88.88 | $186.43 | 2.3M |
| 2025-12-19 | -90.53 | $186.01 | 16.2M |
| 2025-12-18 | -84.72 | $187.49 | 4.2M |
| 2025-12-17 | -78.15 | $189.16 | 4.5M |
| 2025-12-16 | -73.28 | $190.40 | 2.9M |
| 2025-12-15 | -73.01 | $190.47 | 3.9M |
| 2025-12-12 | -87.70 | $186.73 | 4.2M |
| 2025-12-11 | -94.62 | $184.97 | 7.1M |
| 2025-12-10 | -94.93 | $191.07 | 3.7M |
| 2025-12-09 | -68.55 | $195.80 | 3.4M |
| 2025-12-08 | -40.75 | $200.88 | 3.8M |
| 2025-12-05 | -20.77 | $204.31 | 2.7M |
| 2025-12-04 | -21.92 | $203.87 | 2.5M |
| 2025-12-03 | -29.88 | $201.92 | 2.6M |
| 2025-12-02 | -20.83 | $203.20 | 2.6M |
| 2025-12-01 | -17.28 | $203.90 | 2.6M |
| 2025-11-28 | -2.69 | $208.22 | 1.3M |
| 2025-11-26 | -2.57 | $206.25 | 2.3M |
| 2025-11-25 | -2.43 | $204.59 | 2.8M |
| 2025-11-24 | -3.11 | $202.30 | 6.1M |
| 2025-11-21 | -5.62 | $199.93 | 4.5M |
| 2025-11-20 | -14.49 | $197.58 | 5.0M |
| 2025-11-19 | -14.53 | $196.90 | 2.8M |
| 2025-11-18 | -9.07 | $198.29 | 4.0M |
| 2025-11-17 | -0.66 | $197.27 | 5.5M |
| 2025-11-14 | -4.65 | $193.82 | 2.8M |
| 2025-11-13 | -8.57 | $191.07 | 3.2M |
| 2025-11-12 | -5.43 | $191.64 | 3.9M |
| 2025-11-11 | -2.00 | $192.31 | 2.1M |
| 2025-11-10 | -4.20 | $191.06 | 3.4M |
| 2025-11-07 | -1.60 | $190.25 | 3.3M |
| 2025-11-06 | -6.87 | $187.76 | 3.8M |
| 2025-11-05 | -12.34 | $186.35 | 3.1M |
| 2025-11-04 | -20.09 | $184.35 | 2.6M |
| 2025-11-03 | -27.97 | $182.32 | 2.9M |
| 2025-10-31 | -32.93 | $181.04 | 4.0M |
| 2025-10-30 | -33.55 | $180.88 | 2.8M |
| 2025-10-29 | -48.76 | $176.96 | 4.8M |
| 2025-10-28 | -38.13 | $179.70 | 5.4M |
| 2025-10-27 | -1.36 | $182.61 | 3.4M |
| 2025-10-24 | -14.77 | $177.94 | 1.9M |
| 2025-10-23 | -26.07 | $176.06 | 1.8M |
| 2025-10-22 | -26.79 | $175.94 | 1.6M |
| 2025-10-21 | -31.71 | $175.12 | 3.5M |
| 2025-10-20 | -16.16 | $177.71 | 1.9M |
| 2025-10-17 | -31.89 | $175.09 | 3.2M |
| 2025-10-16 | -49.97 | $172.08 | 2.6M |
| 2025-10-15 | -48.41 | $172.34 | 2.9M |
| 2025-10-14 | -66.43 | $169.34 | 3.5M |
| 2025-10-13 | -81.38 | $166.85 | 2.2M |
| 2025-10-10 | -89.98 | $165.94 | 2.5M |
| 2025-10-09 | -81.71 | $167.27 | 2.4M |
| 2025-10-08 | -70.07 | $169.14 | 3.1M |
| 2025-10-07 | -46.05 | $173.00 | 2.2M |
| 2025-10-06 | -38.95 | $174.14 | 1.9M |
| 2025-10-03 | -33.35 | $175.04 | 2.0M |
| 2025-10-02 | -30.49 | $175.50 | 3.1M |
| 2025-10-01 | -6.35 | $179.38 | 3.1M |
| 2025-09-30 | -2.81 | $178.14 | 4.7M |
| 2025-09-29 | -7.98 | $176.20 | 3.4M |
| 2025-09-26 | -1.86 | $174.90 | 3.2M |
| 2025-09-25 | -17.10 | $171.70 | 2.8M |
| 2025-09-24 | -25.31 | $170.97 | 3.7M |
| 2025-09-23 | -1.86 | $172.55 | 3.1M |
| 2025-09-22 | -51.81 | $167.42 | 3.5M |
| 2025-09-19 | -82.62 | $165.19 | 20.2M |
| 2025-09-18 | -63.53 | $166.53 | 3.7M |
| 2025-09-17 | -72.36 | $165.91 | 3.8M |
| 2025-09-16 | -66.44 | $165.21 | 2.7M |
| 2025-09-15 | -23.03 | $168.92 | 2.1M |
| 2025-09-12 | -19.12 | $169.13 | 2.0M |
| 2025-09-11 | -25.90 | $168.47 | 1.8M |
| 2025-09-10 | -29.80 | $168.09 | 2.0M |
| 2025-09-09 | -21.99 | $168.85 | 2.1M |
| 2025-09-08 | -16.75 | $169.36 | 2.7M |
| 2025-09-05 | -31.88 | $167.82 | 2.7M |
| 2025-09-04 | -33.33 | $167.68 | 2.2M |
| 2025-09-03 | -37.23 | $167.43 | 2.1M |
| 2025-09-02 | -34.08 | $167.74 | 2.7M |
| 2025-08-29 | -28.59 | $168.28 | 1.7M |
| 2025-08-28 | -37.54 | $167.40 | 2.1M |
| 2025-08-27 | -33.98 | $167.75 | 1.8M |
| 2025-08-26 | -53.41 | $165.84 | 3.6M |
| 2025-08-25 | -58.51 | $164.90 | 1.3M |
| 2025-08-22 | -51.83 | $164.43 | 2.8M |
| 2025-08-21 | -32.30 | $166.94 | 2.3M |
| 2025-08-20 | -39.69 | $165.99 | 2.1M |
| 2025-08-19 | -58.52 | $163.57 | 1.7M |
| 2025-08-18 | -67.55 | $162.41 | 1.7M |
| 2025-08-15 | -63.74 | $162.90 | 2.5M |
| 2025-08-14 | -65.18 | $161.88 | 1.7M |
| 2025-08-13 | -55.06 | $163.04 | 3.0M |
| 2025-08-12 | -42.40 | $164.79 | 2.5M |
| 2025-08-11 | -19.42 | $168.03 | 2.5M |
| 2025-08-08 | -19.42 | $168.03 | 2.0M |
| 2025-08-07 | -7.36 | $169.68 | 2.7M |
| 2025-08-06 | -10.49 | $168.96 | 3.1M |
| 2025-08-05 | -3.11 | $169.69 | 3.1M |
| 2025-08-04 | -1.19 | $168.78 | 2.9M |
| 2025-08-01 | -14.20 | $166.24 | 2.4M |
| 2025-07-31 | -20.23 | $165.07 | 2.9M |
| 2025-07-30 | -12.38 | $166.38 | 2.5M |
| 2025-07-29 | -6.80 | $165.96 | 5.3M |
| 2025-07-28 | -29.87 | $158.29 | 2.2M |
| 2025-07-25 | -5.27 | $161.56 | 1.6M |
| 2025-07-24 | -6.26 | $161.40 | 2.4M |
| 2025-07-23 | -0.86 | $161.63 | 1.4M |
| 2025-07-22 | -3.19 | $161.09 | 1.9M |
| 2025-07-21 | -5.18 | $160.32 | 1.5M |
| 2025-07-18 | -4.91 | $159.05 | 1.6M |
| 2025-07-17 | -9.60 | $157.63 | 1.5M |
| 2025-07-16 | -10.44 | $157.55 | 1.8M |
| 2025-07-15 | -19.21 | $156.71 | 2.1M |
| 2025-07-14 | -1.62 | $158.07 | 2.7M |
| 2025-07-11 | -14.62 | $155.16 | 2.5M |
| 2025-07-10 | -46.54 | $152.72 | 2.2M |
| 2025-07-09 | -52.79 | $152.25 | 3.1M |
| 2025-07-08 | -58.53 | $151.76 | 2.4M |
| 2025-07-07 | -26.12 | $154.23 | 3.1M |
| 2025-07-03 | -45.28 | $152.77 | 1.5M |
| 2025-07-02 | -72.31 | $150.71 | 2.9M |
| 2025-07-01 | -60.63 | $151.60 | 3.2M |
| 2025-06-30 | -32.68 | $153.73 | 4.6M |
| 2025-06-27 | -53.67 | $152.13 | 3.4M |
| 2025-06-26 | -35.96 | $153.48 | 3.2M |
| 2025-06-25 | -31.97 | $153.43 | 3.1M |
| 2025-06-24 | -20.42 | $154.25 | 4.9M |
| 2025-06-23 | -19.24 | $154.12 | 5.2M |
| 2025-06-20 | -49.28 | $151.24 | 11.3M |
| 2025-06-18 | -27.85 | $153.18 | 4.3M |
| 2025-06-17 | -42.32 | $151.87 | 4.1M |
| 2025-06-16 | -56.57 | $150.58 | 2.2M |
| 2025-06-13 | -35.87 | $152.40 | 2.5M |
| 2025-06-12 | -31.80 | $151.91 | 1.6M |
| 2025-06-11 | -41.84 | $150.24 | 2.0M |
| 2025-06-10 | -36.78 | $150.90 | 2.4M |
| 2025-06-09 | -41.30 | $150.31 | 4.4M |
| 2025-06-06 | -9.58 | $154.45 | 1.9M |
| 2025-06-05 | -20.46 | $153.03 | 2.6M |
| 2025-06-04 | -27.97 | $152.05 | 2.6M |
| 2025-06-03 | -26.82 | $152.20 | 2.4M |
| 2025-06-02 | -0.79 | $155.22 | 2.1M |
| 2025-05-30 | -5.14 | $154.28 | 7.4M |
| 2025-05-29 | -2.62 | $153.07 | 2.8M |
| 2025-05-28 | -18.76 | $151.70 | 2.2M |
| 2025-05-27 | -11.85 | $152.47 | 2.3M |
| 2025-05-23 | -41.47 | $149.17 | 2.2M |
| 2025-05-22 | -61.85 | $146.90 | 2.0M |
| 2025-05-21 | -49.28 | $148.30 | 2.2M |
| 2025-05-20 | -23.07 | $151.22 | 2.7M |
| 2025-05-19 | -28.19 | $150.65 | 2.5M |
| 2025-05-16 | -41.42 | $148.72 | 2.4M |
| 2025-05-15 | -56.37 | $146.89 | 2.4M |
| 2025-05-14 | -84.89 | $143.40 | 3.0M |
| 2025-05-13 | -69.53 | $145.28 | 3.3M |
| 2025-05-12 | -66.67 | $145.63 | 3.2M |
| 2025-05-09 | -31.36 | $149.18 | 1.8M |
| 2025-05-08 | -35.20 | $148.25 | 2.6M |
| 2025-05-07 | -10.43 | $151.34 | 4.3M |
| 2025-05-06 | -14.00 | $150.50 | 2.5M |
| 2025-05-05 | -12.17 | $150.93 | 2.7M |
| 2025-05-02 | -13.06 | $150.72 | 2.4M |
| 2025-05-01 | -26.08 | $150.33 | 2.7M |
| 2025-04-30 | -17.74 | $152.59 | 4.3M |
| 2025-04-29 | -21.84 | $151.48 | 4.4M |
| 2025-04-28 | -30.80 | $149.05 | 2.4M |
| 2025-04-25 | -38.51 | $146.96 | 1.5M |
| 2025-04-24 | -35.60 | $147.75 | 1.7M |
| 2025-04-23 | -36.19 | $147.59 | 2.0M |
| 2025-04-22 | -37.44 | $147.25 | 3.4M |
| 2025-04-21 | -50.72 | $143.65 | 2.2M |
| 2025-04-17 | -37.37 | $147.27 | 2.0M |
| 2025-04-16 | -43.42 | $145.63 | 2.5M |
| 2025-04-15 | -39.87 | $146.59 | 1.9M |
| 2025-04-14 | -43.56 | $145.59 | 2.6M |
| 2025-04-11 | -54.33 | $142.67 | 2.7M |
| 2025-04-10 | -57.51 | $141.81 | 3.4M |
| 2025-04-09 | -58.69 | $141.49 | 4.7M |
| 2025-04-08 | -94.49 | $136.49 | 4.8M |
| 2025-04-07 | -89.55 | $138.81 | 5.4M |
| 2025-04-04 | -97.85 | $143.29 | 4.8M |
| 2025-04-03 | -35.96 | $152.43 | 4.0M |
| 2025-04-02 | -16.74 | $153.08 | 2.5M |
| 2025-04-01 | -11.47 | $154.15 | 3.2M |
| 2025-03-31 | -35.67 | $153.21 | 3.7M |
| 2025-03-28 | -34.27 | $153.42 | 2.9M |
| 2025-03-27 | -57.65 | $149.92 | 2.8M |
| 2025-03-26 | -58.12 | $149.85 | 1.8M |
| 2025-03-25 | -69.34 | $148.17 | 4.5M |
| 2025-03-24 | -58.18 | $149.84 | 4.5M |
| 2025-03-21 | -80.36 | $146.52 | 12.8M |
| 2025-03-20 | -71.21 | $147.89 | 4.8M |
| 2025-03-19 | -65.40 | $148.76 | 4.9M |
| 2025-03-18 | -57.31 | $149.97 | 2.8M |
| 2025-03-17 | -48.70 | $151.26 | 2.2M |
| 2025-03-14 | -71.54 | $147.84 | 2.5M |
| 2025-03-13 | -84.57 | $145.89 | 2.1M |
| 2025-03-12 | -67.49 | $147.38 | 2.5M |
| 2025-03-11 | -66.39 | $147.29 | 2.5M |
| 2025-03-10 | -69.58 | $146.20 | 3.3M |
| 2025-03-07 | -62.54 | $147.45 | 3.3M |
| 2025-03-06 | -53.97 | $148.97 | 3.7M |
| 2025-03-05 | -19.30 | $154.85 | 2.4M |
| 2025-03-04 | -22.40 | $153.90 | 3.0M |
| 2025-03-03 | -1.45 | $156.86 | 3.4M |
| 2025-02-28 | -2.15 | $153.51 | 5.3M |
| 2025-02-27 | -7.56 | $151.52 | 2.2M |
| 2025-02-26 | -11.67 | $150.65 | 2.0M |
| 2025-02-25 | -5.78 | $151.74 | 3.2M |
| 2025-02-24 | -11.72 | $150.64 | 2.3M |
| 2025-02-21 | -19.52 | $148.58 | 4.0M |
| 2025-02-20 | -11.27 | $150.32 | 3.3M |
| 2025-02-19 | -14.03 | $149.71 | 2.3M |
| 2025-02-18 | -8.67 | $150.80 | 3.1M |
| 2025-02-14 | -8.43 | $149.97 | 1.9M |
| 2025-02-13 | -2.04 | $151.44 | 4.2M |
| 2025-02-12 | -8.81 | $146.50 | 3.8M |
| 2025-02-11 | -2.43 | $143.40 | 2.6M |
| 2025-02-10 | -3.72 | $143.11 | 2.1M |
| 2025-02-07 | -3.94 | $142.59 | 2.1M |
| 2025-02-06 | -3.84 | $142.39 | 3.1M |
| 2025-02-05 | -3.34 | $142.19 | 2.1M |
| 2025-02-04 | -9.90 | $138.86 | 2.6M |
| 2025-02-03 | -1.20 | $140.38 | 3.4M |
| 2025-01-31 | -20.37 | $136.48 | 1.6M |
| 2025-01-30 | -16.20 | $137.18 | 1.9M |
| 2025-01-29 | -29.60 | $134.93 | 1.8M |
| 2025-01-28 | -16.38 | $137.15 | 2.0M |
| 2025-01-27 | -5.19 | $138.45 | 3.0M |
| 2025-01-24 | -5.74 | $136.75 | 3.5M |
| 2025-01-23 | -18.04 | $132.24 | 3.4M |
| 2025-01-22 | -27.83 | $131.15 | 3.7M |
| 2025-01-21 | -5.21 | $133.67 | 3.6M |
| 2025-01-17 | -8.78 | $129.34 | 2.7M |
| 2025-01-16 | -28.95 | $128.73 | 1.7M |
| 2025-01-15 | -56.01 | $126.59 | 2.5M |
| 2025-01-14 | -52.47 | $126.87 | 1.8M |
| 2025-01-13 | -67.00 | $125.72 | 2.4M |
| 2025-01-10 | -78.89 | $124.78 | 3.1M |
| 2025-01-08 | -58.43 | $126.48 | 2.4M |
| 2025-01-07 | -88.54 | $124.24 | 2.6M |
| 2025-01-06 | -91.90 | $124.05 | 2.1M |
| 2025-01-03 | -75.75 | $125.82 | 2.4M |
| 2025-01-02 | -86.73 | $124.72 | 1.7M |
| 2024-12-31 | -75.02 | $126.03 | 2.6M |
| 2024-12-30 | -88.52 | $124.92 | 1.3M |
| 2024-12-27 | -89.73 | $125.00 | 2.6M |
| 2024-12-26 | -82.06 | $126.39 | 1.1M |
| 2024-12-24 | -80.91 | $126.59 | 1.1M |
| 2024-12-23 | -86.46 | $125.62 | 1.9M |
| 2024-12-20 | -92.06 | $124.64 | 11.4M |
| 2024-12-19 | -99.30 | $123.78 | 4.6M |
| 2024-12-18 | -98.76 | $125.59 | 4.1M |
| 2024-12-17 | -88.41 | $129.23 | 3.5M |
| 2024-12-16 | -93.77 | $128.70 | 2.2M |
| 2024-12-13 | -90.51 | $129.12 | 2.0M |
| 2024-12-12 | -96.40 | $128.44 | 1.8M |
| 2024-12-11 | -95.22 | $128.59 | 2.3M |
| 2024-12-10 | -96.15 | $129.27 | 2.6M |
| 2024-12-09 | -96.42 | $129.45 | 3.8M |
| 2024-12-06 | -90.45 | $131.37 | 2.3M |
| 2024-12-05 | -95.88 | $132.61 | 2.5M |
| 2024-12-04 | -75.05 | $133.59 | 3.2M |
| 2024-12-03 | -82.81 | $132.85 | 3.1M |
| 2024-12-02 | -70.44 | $134.03 | 2.4M |
| 2024-11-29 | -26.94 | $138.18 | 2.1M |
| 2024-11-27 | -15.20 | $139.30 | 3.4M |
| 2024-11-26 | -13.70 | $138.96 | 2.9M |
| 2024-11-25 | -49.44 | $135.75 | 9.5M |
| 2024-11-22 | -22.22 | $137.91 | 1.6M |
| 2024-11-21 | -22.51 | $137.88 | 1.8M |
| 2024-11-20 | -27.19 | $137.40 | 1.7M |
| 2024-11-19 | -19.11 | $138.18 | 1.7M |
| 2024-11-18 | -29.07 | $137.01 | 2.3M |
| 2024-11-15 | -38.12 | $136.02 | 2.0M |
| 2024-11-14 | -52.74 | $134.42 | 2.2M |
| 2024-11-13 | -47.90 | $134.95 | 3.4M |
| 2024-11-12 | -37.20 | $135.96 | 2.4M |
| 2024-11-11 | -21.17 | $137.63 | 2.9M |
| 2024-11-08 | -13.75 | $138.20 | 2.5M |
| 2024-11-07 | -17.78 | $136.92 | 2.0M |
| 2024-11-06 | -35.11 | $133.67 | 2.9M |
| 2024-11-05 | -26.80 | $135.12 | 2.4M |
| 2024-11-04 | -31.44 | $134.31 | 2.1M |
| 2024-11-01 | -37.40 | $133.27 | 2.2M |
| 2024-10-31 | -28.18 | $134.88 | 4.0M |
| 2024-10-30 | -7.73 | $138.45 | 3.7M |
| 2024-10-29 | -2.53 | $137.34 | 4.2M |
| 2024-10-28 | -20.25 | $130.57 | 2.3M |
| 2024-10-25 | -23.84 | $130.20 | 1.8M |
| 2024-10-24 | -4.90 | $132.04 | 1.2M |
| 2024-10-23 | -7.55 | $131.77 | 1.7M |
| 2024-10-22 | -24.02 | $130.09 | 1.4M |
| 2024-10-21 | -24.31 | $130.06 | 2.4M |
| 2024-10-18 | -0.30 | $132.24 | 2.2M |
| 2024-10-17 | -3.11 | $130.74 | 2.0M |
| 2024-10-16 | -4.76 | $130.35 | 1.6M |
| 2024-10-15 | -10.26 | $129.25 | 2.4M |
| 2024-10-14 | -27.15 | $127.60 | 2.2M |
| 2024-10-11 | -68.34 | $125.18 | 1.8M |
| 2024-10-10 | -91.42 | $123.11 | 1.7M |
| 2024-10-09 | -84.38 | $124.34 | 2.4M |
| 2024-10-08 | -79.18 | $124.77 | 2.1M |
| 2024-10-07 | -85.23 | $124.27 | 2.9M |
| 2024-10-04 | -69.61 | $125.56 | 2.0M |
| 2024-10-03 | -58.36 | $126.46 | 1.7M |
| 2024-10-02 | -51.50 | $127.03 | 2.0M |
| 2024-10-01 | -40.85 | $127.58 | 2.0M |
| 2024-09-30 | -29.60 | $128.03 | 3.5M |
| 2024-09-27 | -36.21 | $127.20 | 2.3M |
| 2024-09-26 | -41.83 | $126.55 | 3.4M |
| 2024-09-25 | -19.60 | $129.08 | 2.8M |
| 2024-09-24 | -28.78 | $127.60 | 2.4M |
| 2024-09-23 | -21.10 | $128.59 | 2.4M |
| 2024-09-20 | -45.41 | $125.27 | 10.6M |
| 2024-09-19 | -39.97 | $125.39 | 3.1M |
| 2024-09-18 | -24.23 | $127.67 | 2.7M |
| 2024-09-17 | -24.34 | $127.46 | 2.1M |
| 2024-09-16 | -13.21 | $129.18 | 2.2M |
| 2024-09-13 | -0.82 | $129.75 | 2.1M |
| 2024-09-12 | -2.01 | $128.83 | 3.1M |
| 2024-09-11 | -3.23 | $128.66 | 4.0M |
| 2024-09-10 | -0.65 | $129.02 | 2.5M |
| 2024-09-09 | -1.14 | $127.33 | 3.5M |
| 2024-09-06 | -8.72 | $124.60 | 2.5M |
| 2024-09-05 | -13.48 | $124.00 | 2.6M |
| 2024-09-04 | -3.81 | $124.48 | 4.3M |
| 2024-09-03 | -2.71 | $122.06 | 2.9M |
| 2024-08-30 | -9.31 | $120.68 | 7.2M |
| 2024-08-29 | -8.66 | $120.55 | 2.0M |
| 2024-08-28 | -3.82 | $121.07 | 2.9M |
| 2024-08-27 | -5.27 | $120.26 | 2.4M |
| 2024-08-26 | -10.34 | $119.24 | 1.4M |
| 2024-08-23 | -1.28 | $119.37 | 2.2M |
| 2024-08-22 | -7.80 | $117.82 | 1.7M |
| 2024-08-21 | -22.14 | $116.33 | 3.0M |
| 2024-08-20 | -21.17 | $116.43 | 1.7M |
| 2024-08-19 | -29.74 | $115.54 | 1.7M |
| 2024-08-16 | -23.26 | $115.92 | 3.5M |
| 2024-08-15 | -17.93 | $116.34 | 2.5M |
| 2024-08-14 | -8.59 | $117.51 | 2.3M |
| 2024-08-13 | -6.51 | $117.17 | 1.7M |
| 2024-08-12 | -9.40 | $116.62 | 2.1M |
| 2024-08-09 | -1.99 | $117.40 | 2.2M |
| 2024-08-08 | -12.14 | $115.73 | 2.5M |
| 2024-08-07 | -18.61 | $114.82 | 3.4M |
| 2024-08-06 | -6.96 | $114.96 | 3.9M |
| 2024-08-05 | -34.57 | $111.04 | 4.1M |
| 2024-08-02 | -20.71 | $112.76 | 2.8M |
| 2024-08-01 | -23.69 | $112.39 | 2.0M |
| 2024-07-31 | -32.88 | $111.25 | 3.2M |
| 2024-07-30 | -24.90 | $112.24 | 4.0M |
| 2024-07-29 | -5.52 | $111.65 | 3.3M |
| 2024-07-26 | -23.18 | $109.78 | 2.1M |
| 2024-07-25 | -34.01 | $108.49 | 2.6M |
| 2024-07-24 | -16.34 | $109.55 | 2.2M |
| 2024-07-23 | -9.90 | $109.59 | 2.6M |
| 2024-07-22 | -0.47 | $108.63 | 1.7M |
| 2024-07-19 | -8.20 | $107.41 | 2.1M |
| 2024-07-18 | -21.88 | $105.95 | 1.6M |
| 2024-07-17 | -2.20 | $106.79 | 2.1M |
| 2024-07-16 | -8.79 | $105.94 | 2.2M |
| 2024-07-15 | -18.21 | $105.34 | 1.8M |
| 2024-07-12 | -36.11 | $104.20 | 3.5M |
| 2024-07-11 | -29.04 | $104.65 | 3.1M |
| 2024-07-10 | -30.61 | $104.55 | 2.4M |
| 2024-07-09 | -26.22 | $104.83 | 4.7M |
| 2024-07-08 | -32.65 | $104.42 | 3.7M |
| 2024-07-05 | -0.31 | $106.48 | 1.6M |
| 2024-07-03 | -14.43 | $105.35 | 1.2M |
| 2024-07-02 | -0.17 | $105.97 | 2.8M |
| 2024-07-01 | -30.40 | $104.00 | 2.5M |
| 2024-06-28 | -25.90 | $104.25 | 11.7M |
| 2024-06-27 | -42.09 | $103.35 | 2.6M |
| 2024-06-26 | -67.25 | $101.83 | 2.8M |
| 2024-06-25 | -82.93 | $100.93 | 3.1M |
| 2024-06-24 | -47.39 | $102.97 | 3.3M |
| 2024-06-21 | -56.93 | $102.32 | 17.6M |
| 2024-06-20 | -44.93 | $103.03 | 3.1M |
| 2024-06-18 | -29.56 | $103.94 | 2.2M |
| 2024-06-17 | -32.09 | $103.79 | 1.9M |
| 2024-06-14 | -27.87 | $104.04 | 1.9M |
| 2024-06-13 | -30.74 | $103.87 | 1.9M |
| 2024-06-12 | -44.13 | $102.87 | 2.2M |
| 2024-06-11 | -31.72 | $103.46 | 2.3M |
| 2024-06-10 | -29.47 | $103.53 | 2.3M |
| 2024-06-07 | -25.54 | $103.81 | 2.0M |
| 2024-06-06 | -13.32 | $104.65 | 1.7M |
| 2024-06-05 | -8.03 | $105.01 | 2.2M |
| 2024-06-04 | -6.42 | $104.49 | 2.0M |
| 2024-06-03 | -3.98 | $104.06 | 3.0M |
| 2024-05-31 | -4.05 | $103.67 | 7.1M |
| 2024-05-30 | -5.70 | $102.15 | 1.7M |
| 2024-05-29 | -22.60 | $100.64 | 2.1M |
| 2024-05-28 | -20.47 | $100.83 | 2.7M |
| 2024-05-24 | -20.02 | $100.87 | 1.9M |
| 2024-05-23 | -30.20 | $99.96 | 2.1M |
| 2024-05-22 | -7.96 | $101.87 | 2.3M |
| 2024-05-21 | -10.25 | $101.10 | 1.5M |
| 2024-05-20 | -12.20 | $100.84 | 1.8M |
| 2024-05-17 | -5.31 | $101.29 | 1.9M |
| 2024-05-16 | -7.36 | $100.95 | 2.3M |
| 2024-05-15 | -0.85 | $101.00 | 2.6M |
| 2024-05-14 | -12.56 | $98.82 | 2.7M |
| 2024-05-13 | -1.69 | $99.48 | 2.1M |
| 2024-05-10 | -4.86 | $98.83 | 1.8M |
| 2024-05-09 | -1.57 | $99.16 | 2.3M |
| 2024-05-08 | -2.41 | $98.40 | 2.3M |
| 2024-05-07 | -7.07 | $97.46 | 1.8M |
| 2024-05-06 | -13.66 | $96.78 | 1.6M |
| 2024-05-03 | -23.06 | $95.81 | 2.6M |
| 2024-05-02 | -20.45 | $96.08 | 3.1M |
| 2024-05-01 | -37.11 | $94.36 | 2.3M |
| 2024-04-30 | -28.20 | $95.28 | 3.9M |
| 2024-04-29 | -0.63 | $95.78 | 2.6M |
| 2024-04-26 | -9.13 | $94.34 | 1.9M |
| 2024-04-25 | -1.92 | $94.00 | 2.5M |
| 2024-04-24 | -4.89 | $93.70 | 2.7M |
| 2024-04-23 | -11.69 | $92.93 | 2.4M |
| 2024-04-22 | -34.73 | $91.61 | 1.9M |
| 2024-04-19 | -40.62 | $91.32 | 1.9M |
| 2024-04-18 | -49.40 | $90.81 | 1.9M |
| 2024-04-17 | -68.72 | $89.70 | 3.2M |
| 2024-04-16 | -92.61 | $88.31 | 1.9M |
| 2024-04-15 | -85.97 | $89.10 | 1.5M |
| 2024-04-12 | -90.77 | $89.79 | 1.8M |
| 2024-04-11 | -79.13 | $90.37 | 2.3M |
| 2024-04-10 | -83.03 | $90.20 | 4.6M |
| 2024-04-09 | -49.06 | $92.00 | 2.0M |
| 2024-04-08 | -54.72 | $91.79 | 1.8M |
| 2024-04-05 | -55.53 | $91.76 | 1.7M |
| 2024-04-04 | -91.11 | $90.44 | 1.8M |
| 2024-04-03 | -80.70 | $91.27 | 2.0M |
| 2024-04-02 | -93.73 | $90.98 | 2.6M |
| 2024-04-01 | -60.40 | $91.99 | 2.2M |
| 2024-03-28 | -12.54 | $93.44 | 3.5M |
| 2024-03-27 | -33.66 | $92.80 | 3.1M |
| 2024-03-26 | -92.74 | $91.01 | 1.8M |
| 2024-03-25 | -84.16 | $91.27 | 1.8M |
| 2024-03-22 | -57.43 | $92.08 | 1.7M |
| 2024-03-21 | -36.54 | $93.10 | 3.8M |
| 2024-03-20 | -41.18 | $92.99 | 2.2M |
| 2024-03-19 | -23.26 | $93.66 | 2.7M |
| 2024-03-18 | -59.63 | $92.30 | 2.1M |
| 2024-03-15 | -85.03 | $91.35 | 6.3M |
| 2024-03-14 | -75.67 | $91.70 | 2.5M |
| 2024-03-13 | -38.69 | $92.68 | 2.3M |
| 2024-03-12 | -19.18 | $92.86 | 1.7M |
| 2024-03-11 | -20.91 | $92.70 | 2.2M |
| 2024-03-08 | -28.49 | $92.00 | 3.1M |
| 2024-03-07 | -28.06 | $92.04 | 2.1M |
| 2024-03-06 | -27.74 | $92.07 | 1.8M |
| 2024-03-05 | -33.37 | $91.55 | 2.5M |
| 2024-03-04 | -13.33 | $93.40 | 2.5M |
| 2024-03-01 | -20.69 | $92.72 | 2.6M |
| 2024-02-29 | -26.76 | $92.16 | 8.9M |
| 2024-02-28 | -30.01 | $91.86 | 3.7M |
| 2024-02-27 | -27.19 | $92.12 | 2.7M |
| 2024-02-26 | -30.01 | $91.86 | 2.3M |
| 2024-02-23 | -13.22 | $93.41 | 2.0M |
| 2024-02-22 | -8.78 | $93.82 | 2.6M |
| 2024-02-21 | -4.12 | $94.25 | 3.0M |
| 2024-02-20 | -19.72 | $92.81 | 3.6M |
| 2024-02-16 | -16.25 | $93.13 | 3.1M |
| 2024-02-15 | -9.64 | $93.74 | 3.1M |
| 2024-02-14 | -13.65 | $93.37 | 5.7M |
| 2024-02-13 | -69.49 | $87.27 | 2.6M |
| 2024-02-12 | -68.52 | $87.55 | 1.9M |
| 2024-02-09 | -66.91 | $87.66 | 2.1M |
| 2024-02-08 | -76.87 | $86.98 | 2.2M |
| 2024-02-07 | -80.09 | $86.76 | 2.6M |
| 2024-02-06 | -83.46 | $86.53 | 2.8M |
| 2024-02-05 | -83.75 | $86.51 | 2.7M |
| 2024-02-02 | -62.96 | $87.93 | 3.9M |
| 2024-02-01 | -60.42 | $88.23 | 4.5M |
| 2024-01-31 | -96.95 | $86.51 | 2.8M |
| 2024-01-30 | -89.83 | $86.93 | 2.9M |
| 2024-01-29 | -87.85 | $87.17 | 1.6M |
| 2024-01-26 | -88.81 | $87.39 | 1.3M |
| 2024-01-25 | -93.30 | $87.22 | 1.8M |
| 2024-01-24 | -98.27 | $87.13 | 1.9M |
| 2024-01-23 | -88.16 | $88.06 | 2.4M |
| 2024-01-22 | -75.98 | $88.94 | 2.2M |
| 2024-01-19 | -54.97 | $89.85 | 1.9M |
| 2024-01-18 | -74.36 | $89.01 | 2.3M |
| 2024-01-17 | -61.93 | $89.64 | 2.0M |
| 2024-01-16 | -25.16 | $91.32 | 2.2M |
| 2024-01-12 | -26.99 | $91.93 | 1.9M |
| 2024-01-11 | -62.32 | $89.98 | 1.5M |
| 2024-01-10 | -48.38 | $90.73 | 1.9M |
| 2024-01-09 | -62.38 | $89.59 | 1.7M |
| 2024-01-08 | -54.61 | $89.81 | 1.8M |
| 2024-01-05 | -74.13 | $88.52 | 3.1M |
| 2024-01-04 | -71.41 | $88.70 | 1.8M |
| 2024-01-03 | -68.23 | $88.91 | 2.1M |
| 2024-01-02 | -48.11 | $90.24 | 1.9M |
| 2023-12-29 | -49.17 | $90.17 | 2.3M |
| 2023-12-28 | -34.19 | $91.16 | 1.3M |
| 2023-12-27 | -35.85 | $91.05 | 1.3M |
| 2023-12-26 | -44.78 | $90.46 | 1.0M |
| 2023-12-22 | -52.34 | $89.96 | 2.2M |
| 2023-12-21 | -52.50 | $89.95 | 2.1M |
| 2023-12-20 | -73.98 | $88.53 | 3.2M |
| 2023-12-19 | -47.35 | $90.29 | 2.1M |
| 2023-12-18 | -49.62 | $90.14 | 3.1M |
| 2023-12-15 | -38.17 | $90.79 | 7.2M |
| 2023-12-14 | -21.95 | $91.87 | 5.1M |
| 2023-12-13 | -9.96 | $90.85 | 2.7M |
| 2023-12-12 | -46.24 | $88.60 | 2.1M |
| 2023-12-11 | -40.96 | $88.07 | 2.2M |
| 2023-12-08 | -46.56 | $87.72 | 2.1M |
| 2023-12-07 | -49.92 | $87.51 | 2.5M |
| 2023-12-06 | -51.36 | $87.42 | 3.7M |
| 2023-12-05 | -12.00 | $89.88 | 3.3M |
| 2023-12-04 | -12.96 | $89.82 | 3.0M |
| 2023-12-01 | -18.72 | $89.46 | 3.3M |
| 2023-11-30 | -24.48 | $89.10 | 7.0M |
| 2023-11-29 | -32.14 | $88.20 | 2.5M |
| 2023-11-28 | -16.32 | $89.31 | 2.7M |
| 2023-11-27 | -5.19 | $90.12 | 2.3M |
| 2023-11-24 | -1.12 | $89.62 | 920030 |
| 2023-11-22 | -11.14 | $88.70 | 1.7M |
| 2023-11-21 | -10.69 | $88.74 | 2.0M |
| 2023-11-20 | -12.82 | $88.55 | 2.9M |
| 2023-11-17 | -24.75 | $87.49 | 2.2M |
| 2023-11-16 | -32.85 | $86.77 | 2.3M |
| 2023-11-15 | -38.36 | $86.28 | 3.5M |
| 2023-11-14 | -30.93 | $86.94 | 3.9M |
| 2023-11-13 | -47.47 | $85.47 | 2.6M |
| 2023-11-10 | -41.73 | $85.98 | 4.2M |
| 2023-11-09 | -56.81 | $84.64 | 2.6M |
| 2023-11-08 | -37.35 | $86.37 | 12.5M |
| 2023-11-07 | -45.44 | $85.65 | 9.9M |
| 2023-11-06 | -17.44 | $88.14 | 1.9M |
| 2023-11-03 | -13.95 | $88.45 | 2.6M |
| 2023-11-02 | -3.59 | $87.80 | 2.7M |
| 2023-11-01 | -23.99 | $85.43 | 3.0M |
| 2023-10-31 | -45.34 | $83.61 | 4.1M |
| 2023-10-30 | -59.37 | $81.87 | 5.9M |
| 2023-10-27 | -65.42 | $81.35 | 2.5M |
| 2023-10-26 | -45.75 | $83.04 | 2.6M |
| 2023-10-25 | -50.06 | $82.67 | 3.2M |
| 2023-10-24 | -31.20 | $84.29 | 3.5M |
| 2023-10-23 | -46.33 | $82.99 | 3.1M |
| 2023-10-20 | -35.86 | $83.89 | 2.6M |
| 2023-10-19 | -35.51 | $83.92 | 3.8M |
| 2023-10-18 | -14.09 | $85.76 | 1.7M |
| 2023-10-17 | -4.77 | $86.56 | 2.2M |
| 2023-10-16 | -12.59 | $85.67 | 2.4M |
| 2023-10-13 | -18.82 | $85.15 | 2.7M |
| 2023-10-12 | -20.62 | $85.00 | 2.7M |
| 2023-10-11 | -10.91 | $85.81 | 3.4M |
| 2023-10-10 | -36.57 | $83.67 | 2.4M |
| 2023-10-09 | -55.16 | $82.12 | 2.5M |
| 2023-10-06 | -62.83 | $81.48 | 3.8M |
| 2023-10-05 | -44.60 | $83.00 | 3.1M |
| 2023-10-04 | -60.79 | $81.65 | 3.0M |
| 2023-10-03 | -88.85 | $79.31 | 3.3M |
| 2023-10-02 | -74.48 | $81.73 | 5.1M |
| 2023-09-29 | -71.64 | $81.92 | 4.4M |
| 2023-09-28 | -93.43 | $80.46 | 2.1M |
| 2023-09-27 | -97.31 | $80.20 | 2.6M |
| 2023-09-26 | -89.22 | $81.09 | 1.8M |
| 2023-09-25 | -55.94 | $83.19 | 1.3M |
| 2023-09-22 | -61.65 | $82.83 | 2.5M |
| 2023-09-21 | -46.20 | $83.74 | 2.5M |
| 2023-09-20 | -21.22 | $85.26 | 2.1M |
| 2023-09-19 | -27.00 | $83.74 | 2.4M |
| 2023-09-18 | -8.19 | $84.79 | 2.2M |
| 2023-09-15 | -14.29 | $84.37 | 7.6M |
| 2023-09-14 | -5.79 | $84.51 | 2.8M |
| 2023-09-13 | -37.50 | $82.58 | 1.8M |
| 2023-09-12 | -21.27 | $83.59 | 1.8M |
| 2023-09-11 | -18.29 | $83.74 | 1.7M |
| 2023-09-08 | -51.39 | $82.60 | 1.2M |
| 2023-09-07 | -56.80 | $82.55 | 1.4M |
| 2023-09-06 | -65.24 | $81.98 | 2.0M |
| 2023-09-05 | -81.80 | $80.86 | 1.6M |
| 2023-09-01 | -55.47 | $82.64 | 1.3M |
| 2023-08-31 | -51.92 | $82.88 | 3.1M |
| 2023-08-30 | -51.48 | $82.91 | 1.4M |
| 2023-08-29 | -49.26 | $83.06 | 1.5M |
| 2023-08-28 | -75.44 | $81.29 | 767911 |
| 2023-08-25 | -79.29 | $81.03 | 1.4M |
| 2023-08-24 | -89.20 | $80.36 | 1.5M |
| 2023-08-23 | -79.73 | $81.00 | 1.6M |
| 2023-08-22 | -96.75 | $79.85 | 1.6M |
| 2023-08-21 | -96.81 | $80.32 | 2.2M |
| 2023-08-18 | -88.12 | $81.20 | 2.2M |
| 2023-08-17 | -78.10 | $81.79 | 1.9M |
| 2023-08-16 | -49.14 | $83.25 | 2.2M |
| 2023-08-15 | -41.00 | $83.27 | 1.6M |
| 2023-08-14 | -24.85 | $84.28 | 1.8M |
| 2023-08-11 | -25.09 | $84.26 | 1.9M |
| 2023-08-10 | -16.96 | $84.95 | 1.4M |
| 2023-08-09 | -7.00 | $85.47 | 2.0M |
| 2023-08-08 | -4.40 | $85.29 | 1.5M |
| 2023-08-07 | -6.13 | $84.79 | 1.6M |
| 2023-08-04 | -38.96 | $82.38 | 1.7M |
| 2023-08-03 | -19.75 | $83.79 | 2.2M |
| 2023-08-02 | -22.75 | $83.57 | 1.6M |
| 2023-08-01 | -8.72 | $84.60 | 2.4M |
| 2023-07-31 | -30.10 | $82.15 | 1.9M |
| 2023-07-28 | -48.85 | $81.01 | 1.2M |
| 2023-07-27 | -45.39 | $81.22 | 1.5M |
| 2023-07-26 | -12.17 | $83.24 | 1.6M |
| 2023-07-25 | -12.80 | $82.94 | 1.7M |
| 2023-07-24 | -8.77 | $82.67 | 1.2M |
| 2023-07-21 | -12.96 | $82.31 | 1.5M |
| 2023-07-20 | -6.68 | $82.01 | 1.6M |
| 2023-07-19 | -30.80 | $80.42 | 1.9M |
| 2023-07-18 | -58.42 | $78.60 | 1.8M |
| 2023-07-17 | -48.10 | $79.28 | 1.2M |
| 2023-07-14 | -37.48 | $79.98 | 2.1M |
| 2023-07-13 | -29.18 | $80.86 | 1.9M |
| 2023-07-12 | -45.75 | $79.69 | 2.3M |
| 2023-07-11 | -28.61 | $80.90 | 2.5M |
| 2023-07-10 | -53.12 | $79.17 | 1.7M |
| 2023-07-07 | -44.05 | $79.81 | 1.4M |
| 2023-07-06 | -37.25 | $80.29 | 1.8M |
| 2023-07-05 | -24.65 | $81.18 | 3.1M |
| 2023-07-03 | -19.31 | $81.47 | 968934 |
| 2023-06-30 | -26.36 | $80.89 | 4.2M |
| 2023-06-29 | -26.24 | $80.39 | 1.9M |
| 2023-06-28 | -29.58 | $80.06 | 2.0M |
| 2023-06-27 | -21.61 | $80.74 | 1.6M |
| 2023-06-26 | -33.20 | $79.57 | 2.3M |
| 2023-06-23 | -63.54 | $76.28 | 3.7M |
| 2023-06-22 | -42.68 | $78.46 | 1.6M |
| 2023-06-21 | -37.61 | $78.99 | 2.5M |
| 2023-06-20 | -35.41 | $79.22 | 2.7M |
| 2023-06-16 | -24.02 | $80.41 | 11.6M |
| 2023-06-15 | -26.51 | $80.15 | 4.3M |
| 2023-06-14 | -13.21 | $81.54 | 3.2M |
| 2023-06-13 | -6.51 | $81.95 | 2.3M |
| 2023-06-12 | -0.11 | $81.81 | 2.8M |
| 2023-06-09 | -0.58 | $81.10 | 2.3M |
| 2023-06-08 | -11.26 | $79.80 | 3.0M |
| 2023-06-07 | -3.75 | $80.42 | 2.6M |
| 2023-06-06 | -21.07 | $78.65 | 2.4M |
| 2023-06-05 | -53.77 | $76.09 | 1.5M |
| 2023-06-02 | -57.98 | $75.76 | 2.0M |
| 2023-06-01 | -72.67 | $74.61 | 1.9M |
| 2023-05-31 | -72.67 | $74.61 | 7.3M |
| 2023-05-30 | -91.57 | $73.13 | 1.9M |
| 2023-05-26 | -86.33 | $73.54 | 1.6M |
| 2023-05-25 | -85.31 | $73.62 | 1.9M |
| 2023-05-24 | -98.22 | $74.23 | 1.9M |
| 2023-05-23 | -90.77 | $76.17 | 1.6M |
| 2023-05-22 | -68.90 | $76.49 | 1.5M |
| 2023-05-19 | -64.38 | $76.54 | 1.8M |
| 2023-05-18 | -58.56 | $76.88 | 1.9M |
| 2023-05-17 | -47.77 | $77.51 | 1.9M |
| 2023-05-16 | -47.43 | $77.53 | 2.2M |
| 2023-05-15 | -1.90 | $80.13 | 2.2M |
| 2023-05-12 | -10.38 | $79.30 | 1.9M |
| 2023-05-11 | -12.02 | $79.15 | 2.5M |
| 2023-05-10 | -5.02 | $79.38 | 2.4M |
| 2023-05-09 | -21.01 | $78.32 | 4.3M |
| 2023-05-08 | -52.45 | $76.33 | 4.2M |
| 2023-05-05 | -10.18 | $78.76 | 1.7M |
| 2023-05-04 | -30.02 | $76.90 | 2.2M |
| 2023-05-03 | -22.37 | $77.52 | 2.3M |
| 2023-05-02 | -24.03 | $77.35 | 2.5M |
| 2023-05-01 | -14.52 | $78.26 | 2.0M |
| 2023-04-28 | -0.54 | $79.22 | 2.3M |
| 2023-04-27 | -0.13 | $77.99 | 2.1M |
| 2023-04-26 | -10.61 | $76.17 | 2.6M |
| 2023-04-25 | -2.81 | $76.39 | 2.2M |
| 2023-04-24 | -10.58 | $75.33 | 1.8M |
| 2023-04-21 | -6.11 | $75.63 | 1.5M |
| 2023-04-20 | -3.86 | $75.88 | 1.2M |
| 2023-04-19 | -0.54 | $76.25 | 1.3M |
| 2023-04-18 | -0.77 | $75.45 | 1.4M |
| 2023-04-17 | -1.18 | $75.24 | 1.8M |
| 2023-04-14 | -12.48 | $74.09 | 1.7M |
| 2023-04-13 | -8.45 | $74.50 | 2.0M |
| 2023-04-12 | -7.17 | $74.63 | 1.8M |
| 2023-04-11 | -8.31 | $74.34 | 2.4M |
| 2023-04-10 | -0.52 | $72.82 | 1.3M |
| 2023-04-06 | -14.73 | $71.55 | 1.9M |
| 2023-04-05 | -44.88 | $70.56 | 1.6M |
| 2023-04-04 | -49.37 | $70.38 | 2.2M |
| 2023-04-03 | -36.22 | $71.73 | 2.7M |
| 2023-03-31 | -39.72 | $71.69 | 3.6M |
| 2023-03-30 | -46.57 | $70.95 | 1.6M |
| 2023-03-29 | -55.74 | $69.96 | 2.0M |
| 2023-03-28 | -66.76 | $68.77 | 2.1M |
| 2023-03-27 | -75.00 | $67.88 | 1.8M |
| 2023-03-24 | -78.70 | $67.48 | 1.6M |
| 2023-03-23 | -99.03 | $65.76 | 1.7M |
| 2023-03-22 | -99.32 | $66.17 | 2.5M |
| 2023-03-21 | -76.10 | $69.39 | 2.5M |
| 2023-03-20 | -78.42 | $69.13 | 3.0M |
| 2023-03-17 | -82.77 | $68.75 | 4.9M |
| 2023-03-16 | -65.06 | $70.85 | 2.9M |
| 2023-03-15 | -61.68 | $71.25 | 2.6M |
| 2023-03-14 | -59.05 | $71.56 | 2.3M |
| 2023-03-13 | -78.93 | $69.21 | 2.7M |
| 2023-03-10 | -98.98 | $67.83 | 4.1M |
| 2023-03-09 | -86.63 | $72.45 | 4.6M |
| 2023-03-08 | -54.34 | $74.72 | 1.7M |
| 2023-03-07 | -65.01 | $73.97 | 4.8M |
| 2023-03-06 | -47.65 | $75.19 | 2.9M |
| 2023-03-03 | -45.95 | $75.31 | 2.0M |
| 2023-03-02 | -59.60 | $74.35 | 1.7M |
| 2023-03-01 | -77.52 | $73.09 | 2.7M |
| 2023-02-28 | -88.22 | $74.12 | 4.7M |
| 2023-02-27 | -85.23 | $74.27 | 1.2M |
| 2023-02-24 | -72.39 | $74.87 | 1.9M |
| 2023-02-23 | -46.75 | $76.17 | 1.7M |
| 2023-02-22 | -56.92 | $75.62 | 2.2M |
| 2023-02-21 | -33.53 | $76.82 | 2.3M |
| 2023-02-17 | -17.98 | $77.40 | 2.5M |
| 2023-02-16 | -6.76 | $78.05 | 2.9M |
| 2023-02-15 | -18.42 | $75.72 | 1.9M |
| 2023-02-14 | -17.86 | $75.75 | 1.7M |
| 2023-02-13 | -14.64 | $75.89 | 1.3M |
| 2023-02-10 | -24.45 | $75.28 | 2.0M |
| 2023-02-09 | -46.35 | $73.99 | 2.5M |
| 2023-02-08 | -23.92 | $75.00 | 1.7M |
| 2023-02-07 | -20.55 | $74.92 | 2.3M |
| 2023-02-06 | -25.11 | $74.52 | 2.0M |
| 2023-02-03 | -9.66 | $75.82 | 1.6M |
| 2023-02-02 | -4.49 | $76.27 | 1.9M |
| 2023-02-01 | -7.77 | $74.88 | 2.3M |
| 2023-01-31 | -5.25 | $75.04 | 2.6M |
| 2023-01-30 | -9.72 | $74.52 | 2.3M |
| 2023-01-27 | -3.51 | $75.19 | 2.1M |
| 2023-01-26 | -7.19 | $74.18 | 1.3M |
| 2023-01-25 | -10.30 | $73.86 | 1.5M |
| 2023-01-24 | -0.36 | $74.88 | 1.5M |
| 2023-01-23 | -2.08 | $74.28 | 2.1M |
| 2023-01-20 | -0.81 | $72.83 | 1.8M |
| 2023-01-19 | -10.68 | $71.65 | 2.0M |
| 2023-01-18 | -10.68 | $71.65 | 3.0M |
| 2023-01-17 | -10.09 | $71.71 | 1.6M |
| 2023-01-13 | -15.63 | $71.15 | 1.4M |
| 2023-01-12 | -6.23 | $72.10 | 2.4M |
| 2023-01-11 | -1.71 | $71.83 | 2.1M |
| 2023-01-10 | -17.17 | $68.99 | 2.1M |
| 2023-01-09 | -13.52 | $69.27 | 2.2M |
| 2023-01-06 | -2.98 | $69.78 | 1.7M |
| 2023-01-05 | -29.75 | $67.39 | 1.8M |
| 2023-01-04 | -21.27 | $68.84 | 2.3M |
| 2023-01-03 | -49.36 | $66.95 | 3.1M |
| 2022-12-30 | -67.12 | $65.55 | 1.2M |
| 2022-12-29 | -66.49 | $65.83 | 1.4M |
| 2022-12-28 | -76.83 | $64.84 | 1.6M |
| 2022-12-27 | -65.34 | $65.94 | 1.8M |
| 2022-12-23 | -74.43 | $65.07 | 1.1M |
| 2022-12-22 | -80.06 | $64.53 | 1.7M |
| 2022-12-21 | -85.91 | $63.97 | 1.8M |
| 2022-12-20 | -90.29 | $63.55 | 2.4M |
| 2022-12-19 | -93.30 | $63.70 | 2.4M |
| 2022-12-16 | -91.42 | $64.32 | 8.3M |
| 2022-12-15 | -62.10 | $67.12 | 2.5M |
| 2022-12-14 | -59.29 | $67.35 | 3.2M |
| 2022-12-13 | -72.62 | $66.26 | 4.4M |
| 2022-12-12 | -79.10 | $65.73 | 3.0M |
| 2022-12-09 | -67.60 | $66.67 | 2.8M |
| 2022-12-08 | -79.46 | $65.70 | 3.8M |
| 2022-12-07 | -88.02 | $65.00 | 10.4M |
| 2022-12-06 | -54.27 | $68.20 | 3.5M |
| 2022-12-05 | -17.52 | $70.19 | 3.0M |
| 2022-12-02 | -8.31 | $71.08 | 2.2M |
| 2022-12-01 | -8.01 | $70.99 | 3.3M |
| 2022-11-30 | -4.78 | $71.03 | 9.6M |
| 2022-11-29 | -17.29 | $69.20 | 2.4M |
| 2022-11-28 | -34.79 | $66.64 | 3.3M |
| 2022-11-25 | -15.04 | $69.53 | 956614 |
| 2022-11-23 | -16.27 | $69.35 | 1.6M |
| 2022-11-22 | -19.69 | $68.85 | 1.9M |
| 2022-11-21 | -24.27 | $68.18 | 2.3M |
| 2022-11-18 | -26.21 | $67.78 | 3.8M |
| 2022-11-17 | -33.24 | $66.72 | 2.4M |
| 2022-11-16 | -23.42 | $68.20 | 2.6M |
| 2022-11-15 | -12.08 | $69.91 | 2.8M |
| 2022-11-14 | -9.56 | $70.29 | 2.4M |
| 2022-11-11 | -1.00 | $71.58 | 3.0M |
| 2022-11-10 | -6.16 | $70.06 | 4.4M |
| 2022-11-09 | -16.94 | $66.50 | 4.3M |
| 2022-11-08 | -16.86 | $66.51 | 5.1M |
| 2022-11-07 | -14.78 | $61.46 | 2.5M |
| 2022-11-04 | -17.90 | $60.95 | 3.3M |
| 2022-11-03 | -64.94 | $58.40 | 2.6M |
| 2022-11-02 | -58.45 | $58.86 | 2.3M |
| 2022-11-01 | -49.22 | $60.10 | 1.8M |
| 2022-10-31 | -53.81 | $61.04 | 2.3M |
| 2022-10-28 | -49.14 | $61.50 | 2.2M |
| 2022-10-27 | -65.01 | $59.94 | 2.3M |
| 2022-10-26 | -60.33 | $60.40 | 3.9M |
| 2022-10-25 | -60.73 | $60.36 | 2.7M |
| 2022-10-24 | -90.19 | $57.51 | 3.6M |
| 2022-10-21 | -86.60 | $57.88 | 5.6M |
| 2022-10-20 | -79.45 | $58.98 | 1.8M |
| 2022-10-19 | -77.05 | $59.33 | 1.7M |
| 2022-10-18 | -70.98 | $60.67 | 2.4M |
| 2022-10-17 | -75.78 | $59.98 | 2.6M |
| 2022-10-14 | -91.87 | $57.84 | 2.7M |
| 2022-10-13 | -83.80 | $59.17 | 2.6M |
| 2022-10-12 | -92.15 | $57.91 | 2.4M |
| 2022-10-11 | -91.16 | $58.17 | 3.1M |
| 2022-10-10 | -99.95 | $57.37 | 3.6M |
| 2022-10-07 | -97.92 | $58.60 | 2.8M |
| 2022-10-06 | -99.04 | $59.76 | 2.8M |
| 2022-10-05 | -96.36 | $62.32 | 3.0M |
| 2022-10-04 | -89.60 | $64.38 | 4.3M |
| 2022-10-03 | -83.58 | $65.38 | 2.6M |
| 2022-09-30 | -89.96 | $64.32 | 3.2M |
| 2022-09-29 | -95.91 | $63.33 | 2.8M |
| 2022-09-28 | -90.94 | $65.42 | 1.8M |
| 2022-09-27 | -99.07 | $64.31 | 2.5M |
| 2022-09-26 | -92.03 | $65.77 | 3.0M |
| 2022-09-23 | -94.44 | $66.71 | 2.7M |
| 2022-09-22 | -91.61 | $68.25 | 2.0M |
| 2022-09-21 | -99.81 | $68.99 | 2.0M |
| 2022-09-20 | -95.76 | $69.56 | 2.2M |
| 2022-09-19 | -92.32 | $71.24 | 2.8M |
| 2022-09-16 | -76.51 | $72.82 | 7.7M |
| 2022-09-15 | -98.61 | $72.74 | 2.9M |
| 2022-09-14 | -85.47 | $73.98 | 3.8M |
| 2022-09-13 | -98.83 | $75.21 | 2.5M |
| 2022-09-12 | -62.86 | $78.26 | 2.3M |
| 2022-09-09 | -71.97 | $77.59 | 2.5M |
| 2022-09-08 | -89.03 | $76.37 | 2.3M |
| 2022-09-07 | -73.12 | $77.67 | 1.4M |
| 2022-09-06 | -90.58 | $76.28 | 1.9M |
| 2022-09-02 | -96.23 | $75.83 | 1.7M |
| 2022-09-01 | -89.86 | $76.58 | 2.0M |
| 2022-08-31 | -90.84 | $76.65 | 4.0M |
| 2022-08-30 | -98.26 | $76.11 | 2.1M |
| 2022-08-29 | -95.54 | $76.90 | 1.9M |
| 2022-08-26 | -95.71 | $77.33 | 1.8M |
| 2022-08-25 | -80.54 | $78.84 | 1.8M |
| 2022-08-24 | -93.95 | $77.51 | 2.6M |
| 2022-08-23 | -99.08 | $77.15 | 2.6M |
| 2022-08-22 | -88.39 | $79.14 | 2.5M |
| 2022-08-19 | -93.55 | $79.58 | 4.6M |
| 2022-08-18 | -88.82 | $80.00 | 2.5M |
| 2022-08-17 | -68.40 | $81.57 | 1.9M |
| 2022-08-16 | -80.23 | $80.66 | 2.0M |
| 2022-08-15 | -66.84 | $81.69 | 1.2M |
| 2022-08-12 | -53.84 | $82.69 | 2.0M |
| 2022-08-11 | -72.82 | $81.23 | 3.0M |
| 2022-08-10 | -45.77 | $83.31 | 2.9M |
| 2022-08-09 | -54.23 | $82.66 | 2.9M |
| 2022-08-08 | -68.01 | $81.60 | 2.1M |
| 2022-08-05 | -79.97 | $80.68 | 2.9M |
| 2022-08-04 | -76.61 | $81.00 | 2.6M |
| 2022-08-03 | -58.08 | $82.41 | 2.3M |
| 2022-08-02 | -41.52 | $83.67 | 1.9M |
| 2022-08-01 | -11.17 | $85.98 | 1.3M |
| 2022-07-29 | -6.44 | $86.34 | 3.9M |
| 2022-07-28 | -0.88 | $85.98 | 1.6M |
| 2022-07-27 | -17.03 | $84.53 | 1.4M |
| 2022-07-26 | -6.56 | $84.92 | 2.3M |
| 2022-07-25 | -11.55 | $84.12 | 1.7M |
| 2022-07-22 | -34.84 | $82.83 | 1.7M |
| 2022-07-21 | -61.91 | $81.33 | 1.7M |
| 2022-07-20 | -50.83 | $81.39 | 1.6M |
| 2022-07-19 | -39.25 | $82.13 | 2.1M |
| 2022-07-18 | -48.41 | $80.79 | 1.6M |
| 2022-07-15 | -43.17 | $81.22 | 2.1M |
| 2022-07-14 | -56.83 | $80.10 | 2.8M |
| 2022-07-13 | -34.76 | $81.91 | 2.2M |
| 2022-07-12 | -28.29 | $82.44 | 1.5M |
| 2022-07-11 | -32.32 | $82.11 | 971018 |
| 2022-07-08 | -40.26 | $82.11 | 1.3M |
| 2022-07-07 | -58.82 | $81.72 | 1.4M |
| 2022-07-06 | -60.36 | $81.67 | 1.3M |
| 2022-07-05 | -55.00 | $82.36 | 1.8M |
| 2022-07-01 | -48.41 | $83.21 | 1.7M |
| 2022-06-30 | -55.08 | $82.35 | 2.5M |
| 2022-06-29 | -48.25 | $83.23 | 1.5M |
| 2022-06-28 | -51.83 | $82.88 | 1.5M |
| 2022-06-27 | -52.07 | $83.17 | 2.0M |
| 2022-06-24 | -50.69 | $83.36 | 3.3M |
| 2022-06-23 | -62.65 | $81.71 | 2.7M |
| 2022-06-22 | -76.72 | $79.77 | 2.3M |
| 2022-06-21 | -84.63 | $78.68 | 2.5M |
| 2022-06-17 | -92.10 | $77.65 | 9.2M |
| 2022-06-16 | -92.20 | $77.70 | 2.8M |
| 2022-06-15 | -87.99 | $78.45 | 3.6M |
| 2022-06-14 | -95.18 | $77.45 | 2.8M |
| 2022-06-13 | -97.05 | $77.85 | 2.5M |
| 2022-06-10 | -95.99 | $82.07 | 2.2M |
| 2022-06-09 | -99.20 | $83.23 | 2.0M |
| 2022-06-08 | -80.51 | $85.98 | 2.0M |
| 2022-06-07 | -23.76 | $89.30 | 1.9M |
| 2022-06-06 | -60.68 | $87.14 | 1.4M |
| 2022-06-03 | -45.98 | $88.00 | 1.5M |
| 2022-06-02 | -35.93 | $88.87 | 1.9M |
| 2022-06-01 | -47.22 | $88.16 | 2.4M |
| 2022-05-31 | -43.11 | $89.09 | 7.3M |
| 2022-05-27 | -28.84 | $90.17 | 2.1M |
| 2022-05-26 | -61.76 | $88.58 | 2.0M |
| 2022-05-25 | -58.10 | $88.95 | 2.1M |
| 2022-05-24 | -66.79 | $88.42 | 2.3M |
| 2022-05-23 | -75.15 | $87.71 | 2.2M |
| 2022-05-20 | -71.69 | $88.11 | 2.5M |
| 2022-05-19 | -77.67 | $87.52 | 2.1M |
| 2022-05-18 | -74.83 | $88.22 | 2.0M |
| 2022-05-17 | -64.11 | $89.66 | 2.5M |
| 2022-05-16 | -70.14 | $88.85 | 1.8M |
| 2022-05-13 | -73.72 | $88.37 | 2.2M |
| 2022-05-12 | -83.51 | $87.08 | 2.1M |
| 2022-05-11 | -84.17 | $86.99 | 3.3M |
| 2022-05-10 | -94.18 | $85.80 | 3.4M |
| 2022-05-09 | -97.09 | $87.06 | 2.6M |
| 2022-05-06 | -89.20 | $88.43 | 2.6M |
| 2022-05-05 | -80.40 | $89.97 | 2.4M |
| 2022-05-04 | -78.02 | $90.22 | 2.9M |
| 2022-05-03 | -77.84 | $90.69 | 4.2M |
| 2022-05-02 | -85.89 | $90.12 | 2.4M |
| 2022-04-29 | -97.51 | $90.81 | 2.5M |
| 2022-04-28 | -73.38 | $94.44 | 1.5M |
| 2022-04-27 | -93.93 | $93.24 | 1.9M |
| 2022-04-26 | -75.41 | $95.26 | 2.0M |
| 2022-04-25 | -69.98 | $95.56 | 2.4M |
| 2022-04-22 | -92.58 | $94.94 | 1.9M |
| 2022-04-21 | -29.58 | $97.30 | 2.5M |
| 2022-04-20 | -23.70 | $97.51 | 2.4M |
| 2022-04-19 | -32.72 | $96.78 | 1.6M |
| 2022-04-18 | -36.30 | $96.49 | 2.2M |
| 2022-04-14 | -41.98 | $96.03 | 1.7M |
| 2022-04-13 | -27.38 | $96.90 | 1.6M |
| 2022-04-12 | -26.80 | $96.56 | 2.0M |
| 2022-04-11 | -28.57 | $96.37 | 1.4M |
| 2022-04-08 | -22.88 | $96.98 | 1.3M |
| 2022-04-07 | -29.32 | $96.29 | 2.0M |
| 2022-04-06 | -19.55 | $97.06 | 2.0M |
| 2022-04-05 | -30.86 | $95.69 | 1.9M |
| 2022-04-04 | -13.33 | $97.67 | 2.2M |
| 2022-04-01 | -5.31 | $97.82 | 2.0M |
| 2022-03-31 | -16.65 | $96.14 | 2.7M |
| 2022-03-30 | -4.08 | $97.86 | 1.8M |
| 2022-03-29 | -1.03 | $98.31 | 2.6M |
| 2022-03-28 | -2.25 | $96.26 | 1.7M |
| 2022-03-25 | -0.66 | $96.22 | 1.5M |
| 2022-03-24 | -0.88 | $94.66 | 2.3M |
| 2022-03-23 | -11.37 | $92.83 | 1.8M |
| 2022-03-22 | -12.71 | $92.62 | 2.6M |
| 2022-03-21 | -3.71 | $92.70 | 1.6M |
| 2022-03-18 | -4.82 | $92.17 | 3.6M |
| 2022-03-17 | -5.98 | $92.01 | 1.9M |
| 2022-03-16 | -15.33 | $90.71 | 2.1M |
| 2022-03-15 | -19.01 | $90.20 | 1.3M |
| 2022-03-14 | -13.46 | $90.97 | 2.5M |
| 2022-03-11 | -11.29 | $91.21 | 2.8M |
| 2022-03-10 | 0.00 | $90.44 | 2.2M |
| 2022-03-09 | -12.02 | $88.76 | 1.8M |
| 2022-03-08 | -10.84 | $88.33 | 2.7M |
| 2022-03-07 | -16.11 | $86.92 | 2.1M |
| 2022-03-04 | -1.92 | $87.08 | 2.5M |
| 2022-03-03 | -1.38 | $85.37 | 1.8M |
| 2022-03-02 | -25.41 | $84.35 | 2.1M |
| 2022-03-01 | -54.03 | $82.34 | 2.0M |
| 2022-02-28 | -43.32 | $83.29 | 4.3M |
| 2022-02-25 | -30.09 | $84.31 | 2.2M |
| 2022-02-24 | -59.79 | $82.02 | 2.3M |
| 2022-02-23 | -77.94 | $80.89 | 2.2M |
| 2022-02-22 | -54.76 | $82.96 | 3.6M |
| 2022-02-18 | -55.88 | $82.86 | 3.6M |
| 2022-02-17 | -65.74 | $82.14 | 3.4M |
| 2022-02-16 | -47.13 | $83.89 | 4.6M |
| 2022-02-15 | -76.17 | $81.16 | 2.8M |
| 2022-02-14 | -92.02 | $79.67 | 2.2M |
| 2022-02-11 | -87.34 | $80.11 | 2.6M |
| 2022-02-10 | -81.28 | $80.68 | 2.1M |
| 2022-02-09 | -69.36 | $81.80 | 2.1M |
| 2022-02-08 | -88.62 | $79.99 | 1.8M |
| 2022-02-07 | -80.74 | $80.73 | 1.8M |
| 2022-02-04 | -85.63 | $80.43 | 2.1M |
| 2022-02-03 | -76.05 | $82.76 | 1.6M |
| 2022-02-02 | -52.97 | $84.85 | 1.9M |
| 2022-02-01 | -55.11 | $84.66 | 2.1M |
| 2022-01-31 | -33.00 | $86.63 | 4.2M |
| 2022-01-28 | -61.84 | $84.06 | 3.1M |
| 2022-01-27 | -95.20 | $83.42 | 2.7M |
| 2022-01-26 | -89.10 | $83.85 | 2.7M |
| 2022-01-25 | -64.13 | $85.53 | 3.0M |
| 2022-01-24 | -45.34 | $86.02 | 3.8M |
| 2022-01-21 | -26.31 | $87.51 | 3.2M |
| 2022-01-20 | -45.85 | $85.98 | 2.1M |
| 2022-01-19 | -46.28 | $85.53 | 2.5M |
| 2022-01-18 | -25.05 | $87.18 | 2.1M |
| 2022-01-14 | -21.59 | $87.51 | 1.8M |
| 2022-01-13 | -19.50 | $87.71 | 2.2M |
| 2022-01-12 | -34.17 | $86.31 | 1.9M |
| 2022-01-11 | -33.96 | $86.33 | 1.8M |
| 2022-01-10 | -21.28 | $87.54 | 2.5M |
| 2022-01-07 | -18.24 | $87.83 | 2.8M |
| 2022-01-06 | -20.34 | $87.63 | 1.3M |
| 2022-01-05 | -27.15 | $86.98 | 1.8M |
| 2022-01-04 | -6.24 | $88.14 | 2.9M |
| 2022-01-03 | -22.00 | $85.56 | 2.2M |
| 2021-12-31 | -13.65 | $85.77 | 1.3M |
| 2021-12-30 | -6.86 | $85.90 | 1.4M |
| 2021-12-29 | -15.22 | $85.11 | 1.2M |
| 2021-12-28 | -20.58 | $84.73 | 1.2M |
| 2021-12-27 | -30.50 | $84.04 | 1.4M |
| 2021-12-23 | -48.49 | $82.79 | 1.2M |
| 2021-12-22 | -53.47 | $82.96 | 2.0M |
| 2021-12-21 | -57.44 | $82.64 | 1.5M |
| 2021-12-20 | -86.10 | $80.33 | 2.8M |
| 2021-12-17 | -50.50 | $83.20 | 7.2M |
| 2021-12-16 | -51.74 | $83.10 | 2.4M |
| 2021-12-15 | -53.60 | $82.95 | 2.5M |
| 2021-12-14 | -63.03 | $82.19 | 2.3M |
| 2021-12-13 | -47.52 | $83.44 | 2.1M |
| 2021-12-10 | -56.58 | $82.71 | 2.0M |
| 2021-12-09 | -38.71 | $84.15 | 1.8M |
| 2021-12-08 | -23.01 | $85.70 | 2.4M |
| 2021-12-07 | -33.93 | $84.78 | 2.3M |
| 2021-12-06 | -54.57 | $83.04 | 1.8M |
| 2021-12-03 | -85.88 | $80.40 | 2.9M |
| 2021-12-02 | -65.95 | $82.08 | 2.4M |
| 2021-12-01 | -98.22 | $79.36 | 2.1M |
| 2021-11-30 | -95.14 | $79.62 | 4.2M |
| 2021-11-29 | -70.62 | $82.04 | 2.7M |
| 2021-11-26 | -70.44 | $81.92 | 1.9M |
| 2021-11-24 | -7.02 | $87.07 | 1.5M |
| 2021-11-23 | -22.91 | $85.78 | 1.6M |
| 2021-11-22 | -44.70 | $84.01 | 1.6M |
| 2021-11-19 | -42.49 | $84.19 | 2.1M |
| 2021-11-18 | -18.35 | $86.15 | 1.5M |
| 2021-11-17 | -17.49 | $86.22 | 2.3M |
| 2021-11-16 | -44.83 | $84.00 | 2.0M |
| 2021-11-15 | -42.00 | $84.23 | 1.4M |
| 2021-11-12 | -25.74 | $85.55 | 1.2M |
| 2021-11-11 | -29.68 | $85.23 | 1.9M |
| 2021-11-10 | -7.76 | $87.01 | 3.0M |
| 2021-11-09 | -12.65 | $85.39 | 2.1M |
| 2021-11-08 | -19.51 | $84.76 | 2.4M |
| 2021-11-05 | -21.97 | $84.60 | 2.7M |
| 2021-11-04 | -83.25 | $80.47 | 3.1M |
| 2021-11-03 | -41.80 | $82.82 | 1.6M |
| 2021-11-02 | -58.20 | $81.89 | 1.9M |
| 2021-11-01 | -48.32 | $82.45 | 1.6M |
| 2021-10-29 | -84.48 | $80.40 | 3.7M |
| 2021-10-28 | -45.14 | $82.73 | 1.2M |
| 2021-10-27 | -53.03 | $82.30 | 2.1M |
| 2021-10-26 | -87.34 | $80.43 | 2.4M |
| 2021-10-25 | -77.25 | $80.98 | 2.8M |
| 2021-10-22 | -80.12 | $81.04 | 2.4M |
| 2021-10-21 | -44.52 | $83.15 | 1.6M |
| 2021-10-20 | -33.19 | $84.58 | 1.5M |
| 2021-10-19 | -40.64 | $84.07 | 1.2M |
| 2021-10-18 | -56.15 | $83.36 | 1.8M |
| 2021-10-15 | -46.34 | $84.11 | 1.5M |
| 2021-10-14 | -48.43 | $83.95 | 1.7M |
| 2021-10-13 | -59.66 | $83.29 | 1.1M |
| 2021-10-12 | -59.66 | $83.29 | 1.3M |
| 2021-10-11 | -67.91 | $82.84 | 761023 |
| 2021-10-08 | -69.61 | $82.69 | 766308 |
| 2021-10-07 | -66.89 | $82.93 | 1.0M |
| 2021-10-06 | -63.83 | $83.20 | 2.1M |
| 2021-10-05 | -98.06 | $81.74 | 1.6M |
| 2021-10-04 | -70.54 | $83.73 | 1.3M |
| 2021-10-01 | -68.88 | $83.85 | 1.2M |
| 2021-09-30 | -88.94 | $82.40 | 2.8M |
| 2021-09-29 | -70.33 | $83.79 | 1.7M |
| 2021-09-28 | -79.67 | $83.10 | 2.2M |
| 2021-09-27 | -97.33 | $82.79 | 1.7M |
| 2021-09-24 | -89.31 | $83.30 | 1.9M |
| 2021-09-23 | -68.79 | $85.74 | 1.6M |
| 2021-09-22 | -71.08 | $85.44 | 1.7M |
| 2021-09-21 | -54.38 | $85.94 | 1.4M |
| 2021-09-20 | -57.78 | $85.75 | 2.0M |
| 2021-09-17 | -49.84 | $85.83 | 3.5M |
| 2021-09-16 | -18.51 | $87.81 | 1.5M |
| 2021-09-15 | -33.23 | $86.88 | 1.7M |
| 2021-09-14 | -22.78 | $87.54 | 1.6M |
| 2021-09-13 | -12.03 | $88.22 | 2.4M |
| 2021-09-10 | -36.39 | $86.68 | 2.2M |
| 2021-09-09 | -45.41 | $86.11 | 2.9M |
| 2021-09-08 | -47.15 | $86.00 | 1.4M |
| 2021-09-07 | -61.55 | $85.09 | 2.1M |
| 2021-09-03 | -35.28 | $86.75 | 2.2M |
| 2021-09-02 | -19.46 | $87.75 | 2.1M |
| 2021-09-01 | -12.66 | $88.18 | 2.6M |
| 2021-08-31 | -2.60 | $87.53 | 3.1M |
| 2021-08-30 | -33.33 | $85.76 | 1.6M |
| 2021-08-27 | -54.29 | $85.64 | 2.0M |
| 2021-08-26 | -70.61 | $84.67 | 1.4M |
| 2021-08-25 | -67.40 | $84.89 | 1.5M |
| 2021-08-24 | -73.39 | $84.48 | 1.3M |
| 2021-08-23 | -77.78 | $84.18 | 1.1M |
| 2021-08-20 | -77.19 | $84.22 | 1.9M |
| 2021-08-19 | -83.64 | $84.08 | 2.0M |
| 2021-08-18 | -83.87 | $84.30 | 1.9M |
| 2021-08-17 | -63.06 | $85.59 | 1.5M |
| 2021-08-16 | -68.39 | $85.26 | 1.6M |
| 2021-08-13 | -70.81 | $85.11 | 2.4M |
| 2021-08-12 | -93.23 | $83.74 | 1.3M |
| 2021-08-11 | -97.66 | $83.95 | 2.0M |
| 2021-08-10 | -83.51 | $85.04 | 3.8M |
| 2021-08-09 | -74.39 | $85.56 | 1.7M |
| 2021-08-06 | -81.05 | $85.18 | 2.1M |
| 2021-08-05 | -56.49 | $86.58 | 1.2M |
| 2021-08-04 | -76.05 | $85.10 | 1.9M |
| 2021-08-03 | -43.53 | $87.11 | 1.7M |
| 2021-08-02 | -53.57 | $86.27 | 1.2M |
| 2021-07-30 | -44.61 | $86.86 | 2.4M |
| 2021-07-29 | -29.66 | $87.73 | 1.2M |
| 2021-07-28 | -34.04 | $87.39 | 986832 |
| 2021-07-27 | -21.46 | $88.27 | 1.6M |
| 2021-07-26 | -29.49 | $87.60 | 1.6M |
| 2021-07-23 | -27.35 | $87.76 | 1.1M |
| 2021-07-22 | -32.62 | $87.35 | 1.3M |
| 2021-07-21 | -22.63 | $87.99 | 1.6M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.20
2026-07-17
Close Price
$243.25
Vol: 2.8MAverage Directional Index - Detailed Analysis
Minimum
9.00
Average
22.09
Maximum
55.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.20 | $243.25 | 2.8M |
| 2026-07-16 | 21.35 | $241.49 | 2.7M |
| 2026-07-15 | 20.79 | $233.29 | 2.5M |
| 2026-07-14 | 20.49 | $236.00 | 3.3M |
| 2026-07-13 | 19.93 | $234.55 | 1.9M |
| 2026-07-10 | 19.46 | $231.59 | 2.5M |
| 2026-07-09 | 19.19 | $232.12 | 1.7M |
| 2026-07-08 | 18.42 | $233.90 | 2.6M |
| 2026-07-07 | 17.29 | $237.59 | 4.2M |
| 2026-07-06 | 16.09 | $232.69 | 2.9M |
| 2026-07-02 | 15.02 | $236.06 | 4.1M |
| 2026-07-01 | 13.91 | $230.19 | 2.7M |
| 2026-06-30 | 13.03 | $226.97 | 4.5M |
| 2026-06-29 | 12.24 | $227.73 | 2.6M |
| 2026-06-26 | 11.55 | $227.33 | 4.9M |
| 2026-06-25 | 10.83 | $223.73 | 2.8M |
| 2026-06-24 | 10.39 | $221.43 | 5.4M |
| 2026-06-23 | 9.96 | $217.67 | 3.6M |
| 2026-06-22 | 9.92 | $211.45 | 3.6M |
| 2026-06-18 | 10.36 | $206.65 | 8.1M |
| 2026-06-17 | 10.38 | $206.55 | 4.9M |
| 2026-06-16 | 10.75 | $213.50 | 2.4M |
| 2026-06-15 | 10.80 | $212.82 | 4.5M |
| 2026-06-12 | 10.86 | $214.23 | 2.3M |
| 2026-06-11 | 10.99 | $210.67 | 3.8M |
| 2026-06-10 | 11.19 | $211.36 | 3.1M |
| 2026-06-09 | 11.56 | $206.77 | 3.2M |
| 2026-06-08 | 11.85 | $200.00 | 2.9M |
| 2026-06-05 | 12.17 | $206.93 | 3.2M |
| 2026-06-04 | 12.60 | $200.85 | 2.8M |
| 2026-06-03 | 12.30 | $199.59 | 5.5M |
| 2026-06-02 | 11.56 | $195.35 | 3.3M |
| 2026-06-01 | 10.43 | $197.36 | 3.5M |
| 2026-05-29 | 9.45 | $205.33 | 10.3M |
| 2026-05-28 | 9.16 | $210.29 | 3.1M |
| 2026-05-27 | 9.32 | $214.18 | 2.7M |
| 2026-05-26 | 9.45 | $218.13 | 3.2M |
| 2026-05-22 | 9.34 | $216.17 | 2.3M |
| 2026-05-21 | 9.40 | $216.01 | 4.2M |
| 2026-05-20 | 9.51 | $218.61 | 5.1M |
| 2026-05-19 | 9.63 | $218.00 | 7.0M |
| 2026-05-18 | 10.06 | $212.61 | 2.0M |
| 2026-05-15 | 10.31 | $213.74 | 4.5M |
| 2026-05-14 | 10.76 | $217.75 | 2.9M |
| 2026-05-13 | 10.91 | $220.14 | 3.5M |
| 2026-05-12 | 11.08 | $217.50 | 2.9M |
| 2026-05-11 | 11.62 | $214.84 | 2.6M |
| 2026-05-08 | 12.11 | $214.63 | 2.7M |
| 2026-05-07 | 12.64 | $212.95 | 2.7M |
| 2026-05-06 | 12.97 | $216.47 | 2.3M |
| 2026-05-05 | 13.45 | $214.30 | 2.7M |
| 2026-05-04 | 13.94 | $217.14 | 3.9M |
| 2026-05-01 | 14.01 | $216.91 | 2.5M |
| 2026-04-30 | 13.99 | $217.34 | 4.1M |
| 2026-04-29 | 14.00 | $212.09 | 3.7M |
| 2026-04-28 | 13.91 | $214.23 | 3.0M |
| 2026-04-27 | 14.30 | $210.01 | 2.1M |
| 2026-04-24 | 14.93 | $208.75 | 2.3M |
| 2026-04-23 | 15.50 | $208.24 | 2.3M |
| 2026-04-22 | 16.15 | $199.70 | 3.5M |
| 2026-04-21 | 16.63 | $206.39 | 3.7M |
| 2026-04-20 | 17.44 | $209.45 | 2.1M |
| 2026-04-17 | 17.45 | $210.52 | 3.3M |
| 2026-04-16 | 17.14 | $214.51 | 1.9M |
| 2026-04-15 | 16.59 | $211.33 | 2.3M |
| 2026-04-14 | 16.37 | $210.99 | 1.9M |
| 2026-04-13 | 16.20 | $206.97 | 2.5M |
| 2026-04-10 | 16.26 | $207.59 | 2.4M |
| 2026-04-09 | 16.45 | $206.34 | 2.8M |
| 2026-04-08 | 16.65 | $204.70 | 3.5M |
| 2026-04-07 | 17.49 | $201.58 | 1.9M |
| 2026-04-06 | 17.92 | $200.91 | 1.5M |
| 2026-04-02 | 18.57 | $202.33 | 2.2M |
| 2026-04-01 | 19.14 | $198.86 | 3.2M |
| 2026-03-31 | 19.42 | $197.71 | 3.4M |
| 2026-03-30 | 19.54 | $195.30 | 2.5M |
| 2026-03-27 | 19.73 | $195.77 | 2.2M |
| 2026-03-26 | 19.82 | $195.53 | 2.0M |
| 2026-03-25 | 19.86 | $196.73 | 3.0M |
| 2026-03-24 | 20.00 | $196.61 | 2.6M |
| 2026-03-23 | 20.11 | $195.00 | 3.6M |
| 2026-03-20 | 20.42 | $195.94 | 9.2M |
| 2026-03-19 | 20.74 | $206.09 | 2.5M |
| 2026-03-18 | 21.28 | $209.21 | 3.1M |
| 2026-03-17 | 21.25 | $213.16 | 3.5M |
| 2026-03-16 | 20.90 | $210.18 | 2.9M |
| 2026-03-13 | 20.90 | $207.82 | 2.8M |
| 2026-03-12 | 21.01 | $206.20 | 3.1M |
| 2026-03-11 | 21.48 | $205.33 | 2.1M |
| 2026-03-10 | 21.77 | $207.72 | 2.8M |
| 2026-03-09 | 21.94 | $207.68 | 3.8M |
| 2026-03-06 | 22.40 | $204.29 | 2.5M |
| 2026-03-05 | 23.27 | $205.05 | 4.2M |
| 2026-03-04 | 24.19 | $206.85 | 3.1M |
| 2026-03-03 | 24.06 | $208.00 | 2.4M |
| 2026-03-02 | 23.94 | $210.16 | 3.8M |
| 2026-02-27 | 23.46 | $207.12 | 6.2M |
| 2026-02-26 | 22.96 | $208.45 | 2.2M |
| 2026-02-25 | 22.56 | $208.25 | 2.3M |
| 2026-02-24 | 22.04 | $209.30 | 2.5M |
| 2026-02-23 | 21.57 | $209.54 | 2.4M |
| 2026-02-20 | 20.89 | $208.19 | 2.0M |
| 2026-02-19 | 20.32 | $208.01 | 2.2M |
| 2026-02-18 | 19.67 | $208.59 | 4.4M |
| 2026-02-17 | 18.79 | $215.48 | 4.8M |
| 2026-02-13 | 17.34 | $210.72 | 3.6M |
| 2026-02-12 | 16.13 | $208.14 | 6.7M |
| 2026-02-11 | 14.85 | $207.88 | 5.8M |
| 2026-02-10 | 13.51 | $200.84 | 3.3M |
| 2026-02-09 | 13.09 | $197.25 | 2.9M |
| 2026-02-06 | 12.91 | $195.92 | 2.9M |
| 2026-02-05 | 13.03 | $191.06 | 2.5M |
| 2026-02-04 | 13.67 | $185.48 | 2.2M |
| 2026-02-03 | 13.85 | $187.50 | 3.0M |
| 2026-02-02 | 13.78 | $187.43 | 3.2M |
| 2026-01-30 | 14.37 | $188.36 | 2.8M |
| 2026-01-29 | 15.12 | $185.69 | 2.6M |
| 2026-01-28 | 15.62 | $183.94 | 2.4M |
| 2026-01-27 | 15.88 | $183.49 | 2.5M |
| 2026-01-26 | 15.98 | $183.63 | 3.7M |
| 2026-01-23 | 16.00 | $183.68 | 4.7M |
| 2026-01-22 | 15.92 | $181.96 | 4.0M |
| 2026-01-21 | 15.84 | $186.00 | 3.8M |
| 2026-01-20 | 16.28 | $188.00 | 5.2M |
| 2026-01-16 | 17.12 | $191.38 | 3.2M |
| 2026-01-15 | 17.96 | $188.18 | 2.3M |
| 2026-01-14 | 18.85 | $188.71 | 2.4M |
| 2026-01-13 | 19.43 | $188.25 | 2.6M |
| 2026-01-12 | 19.93 | $186.68 | 2.4M |
| 2026-01-09 | 20.57 | $186.08 | 2.8M |
| 2026-01-08 | 21.24 | $186.31 | 2.4M |
| 2026-01-07 | 21.45 | $185.65 | 2.6M |
| 2026-01-06 | 22.00 | $185.66 | 3.6M |
| 2026-01-05 | 22.19 | $184.73 | 3.7M |
| 2026-01-02 | 22.39 | $186.94 | 2.2M |
| 2025-12-31 | 22.82 | $185.61 | 2.4M |
| 2025-12-30 | 23.47 | $187.96 | 1.7M |
| 2025-12-29 | 24.50 | $189.64 | 1.7M |
| 2025-12-26 | 25.42 | $187.86 | 995103 |
| 2025-12-24 | 26.11 | $187.70 | 818928 |
| 2025-12-23 | 26.79 | $186.86 | 2.4M |
| 2025-12-22 | 27.46 | $186.43 | 2.3M |
| 2025-12-19 | 28.13 | $186.01 | 16.2M |
| 2025-12-18 | 28.90 | $187.49 | 4.2M |
| 2025-12-17 | 29.72 | $189.16 | 4.5M |
| 2025-12-16 | 30.95 | $190.40 | 2.9M |
| 2025-12-15 | 32.45 | $190.47 | 3.9M |
| 2025-12-12 | 33.76 | $186.73 | 4.2M |
| 2025-12-11 | 34.72 | $184.97 | 7.1M |
| 2025-12-10 | 35.73 | $191.07 | 3.7M |
| 2025-12-09 | 37.60 | $195.80 | 3.4M |
| 2025-12-08 | 38.93 | $200.88 | 3.8M |
| 2025-12-05 | 39.44 | $204.31 | 2.7M |
| 2025-12-04 | 39.46 | $203.87 | 2.5M |
| 2025-12-03 | 39.49 | $201.92 | 2.6M |
| 2025-12-02 | 39.73 | $203.20 | 2.6M |
| 2025-12-01 | 39.66 | $203.90 | 2.6M |
| 2025-11-28 | 39.31 | $208.22 | 1.3M |
| 2025-11-26 | 38.38 | $206.25 | 2.3M |
| 2025-11-25 | 37.53 | $204.59 | 2.8M |
| 2025-11-24 | 36.76 | $202.30 | 6.1M |
| 2025-11-21 | 36.10 | $199.93 | 4.5M |
| 2025-11-20 | 35.65 | $197.58 | 5.0M |
| 2025-11-19 | 34.60 | $196.90 | 2.8M |
| 2025-11-18 | 33.62 | $198.29 | 4.0M |
| 2025-11-17 | 32.32 | $197.27 | 5.5M |
| 2025-11-14 | 31.17 | $193.82 | 2.8M |
| 2025-11-13 | 30.17 | $191.07 | 3.2M |
| 2025-11-12 | 29.32 | $191.64 | 3.9M |
| 2025-11-11 | 28.19 | $192.31 | 2.1M |
| 2025-11-10 | 27.00 | $191.06 | 3.4M |
| 2025-11-07 | 25.80 | $190.25 | 3.3M |
| 2025-11-06 | 24.65 | $187.76 | 3.8M |
| 2025-11-05 | 23.59 | $186.35 | 3.1M |
| 2025-11-04 | 22.54 | $184.35 | 2.6M |
| 2025-11-03 | 21.72 | $182.32 | 2.9M |
| 2025-10-31 | 21.07 | $181.04 | 4.0M |
| 2025-10-30 | 20.49 | $180.88 | 2.8M |
| 2025-10-29 | 19.91 | $176.96 | 4.8M |
| 2025-10-28 | 19.30 | $179.70 | 5.4M |
| 2025-10-27 | 18.15 | $182.61 | 3.4M |
| 2025-10-24 | 17.60 | $177.94 | 1.9M |
| 2025-10-23 | 17.43 | $176.06 | 1.8M |
| 2025-10-22 | 17.61 | $175.94 | 1.6M |
| 2025-10-21 | 17.89 | $175.12 | 3.5M |
| 2025-10-20 | 18.18 | $177.71 | 1.9M |
| 2025-10-17 | 18.12 | $175.09 | 3.2M |
| 2025-10-16 | 18.38 | $172.08 | 2.6M |
| 2025-10-15 | 18.95 | $172.34 | 2.9M |
| 2025-10-14 | 19.61 | $169.34 | 3.5M |
| 2025-10-13 | 20.31 | $166.85 | 2.2M |
| 2025-10-10 | 20.53 | $165.94 | 2.5M |
| 2025-10-09 | 21.05 | $167.27 | 2.4M |
| 2025-10-08 | 21.75 | $169.14 | 3.1M |
| 2025-10-07 | 22.86 | $173.00 | 2.2M |
| 2025-10-06 | 23.42 | $174.14 | 1.9M |
| 2025-10-03 | 23.69 | $175.04 | 2.0M |
| 2025-10-02 | 23.51 | $175.50 | 3.1M |
| 2025-10-01 | 23.32 | $179.38 | 3.1M |
| 2025-09-30 | 22.28 | $178.14 | 4.7M |
| 2025-09-29 | 21.42 | $176.20 | 3.4M |
| 2025-09-26 | 20.70 | $174.90 | 3.2M |
| 2025-09-25 | 20.25 | $171.70 | 2.8M |
| 2025-09-24 | 20.20 | $170.97 | 3.7M |
| 2025-09-23 | 20.14 | $172.55 | 3.1M |
| 2025-09-22 | 20.17 | $167.42 | 3.5M |
| 2025-09-19 | 21.20 | $165.19 | 20.2M |
| 2025-09-18 | 22.26 | $166.53 | 3.7M |
| 2025-09-17 | 23.07 | $165.91 | 3.8M |
| 2025-09-16 | 24.08 | $165.21 | 2.7M |
| 2025-09-15 | 25.00 | $168.92 | 2.1M |
| 2025-09-12 | 24.85 | $169.13 | 2.0M |
| 2025-09-11 | 24.85 | $168.47 | 1.8M |
| 2025-09-10 | 24.95 | $168.09 | 2.0M |
| 2025-09-09 | 24.89 | $168.85 | 2.1M |
| 2025-09-08 | 24.99 | $169.36 | 2.7M |
| 2025-09-05 | 25.10 | $167.82 | 2.7M |
| 2025-09-04 | 25.71 | $167.68 | 2.2M |
| 2025-09-03 | 25.78 | $167.43 | 2.1M |
| 2025-09-02 | 25.51 | $167.74 | 2.7M |
| 2025-08-29 | 25.27 | $168.28 | 1.7M |
| 2025-08-28 | 25.14 | $167.40 | 2.1M |
| 2025-08-27 | 25.01 | $167.75 | 1.8M |
| 2025-08-26 | 24.94 | $165.84 | 3.6M |
| 2025-08-25 | 25.15 | $164.90 | 1.3M |
| 2025-08-22 | 25.48 | $164.43 | 2.8M |
| 2025-08-21 | 25.83 | $166.94 | 2.3M |
| 2025-08-20 | 25.80 | $165.99 | 2.1M |
| 2025-08-19 | 25.84 | $163.57 | 1.7M |
| 2025-08-18 | 26.58 | $162.41 | 1.7M |
| 2025-08-15 | 27.36 | $162.90 | 2.5M |
| 2025-08-14 | 28.39 | $161.88 | 1.7M |
| 2025-08-13 | 29.37 | $163.04 | 3.0M |
| 2025-08-12 | 30.40 | $164.79 | 2.5M |
| 2025-08-11 | 31.27 | $168.03 | 2.5M |
| 2025-08-08 | 30.82 | $168.03 | 2.0M |
| 2025-08-07 | 30.00 | $169.68 | 2.7M |
| 2025-08-06 | 28.88 | $168.96 | 3.1M |
| 2025-08-05 | 27.66 | $169.69 | 3.1M |
| 2025-08-04 | 26.47 | $168.78 | 2.9M |
| 2025-08-01 | 25.36 | $166.24 | 2.4M |
| 2025-07-31 | 24.34 | $165.07 | 2.9M |
| 2025-07-30 | 23.32 | $166.38 | 2.5M |
| 2025-07-29 | 22.04 | $165.96 | 5.3M |
| 2025-07-28 | 20.88 | $158.29 | 2.2M |
| 2025-07-25 | 20.55 | $161.56 | 1.6M |
| 2025-07-24 | 19.49 | $161.40 | 2.4M |
| 2025-07-23 | 18.38 | $161.63 | 1.4M |
| 2025-07-22 | 17.30 | $161.09 | 1.9M |
| 2025-07-21 | 16.19 | $160.32 | 1.5M |
| 2025-07-18 | 15.10 | $159.05 | 1.6M |
| 2025-07-17 | 14.18 | $157.63 | 1.5M |
| 2025-07-16 | 13.49 | $157.55 | 1.8M |
| 2025-07-15 | 12.76 | $156.71 | 2.1M |
| 2025-07-14 | 11.99 | $158.07 | 2.7M |
| 2025-07-11 | 11.23 | $155.16 | 2.5M |
| 2025-07-10 | 10.91 | $152.72 | 2.2M |
| 2025-07-09 | 10.95 | $152.25 | 3.1M |
| 2025-07-08 | 11.09 | $151.76 | 2.4M |
| 2025-07-07 | 11.23 | $154.23 | 3.1M |
| 2025-07-03 | 10.82 | $152.77 | 1.5M |
| 2025-07-02 | 10.70 | $150.71 | 2.9M |
| 2025-07-01 | 10.86 | $151.60 | 3.2M |
| 2025-06-30 | 10.77 | $153.73 | 4.6M |
| 2025-06-27 | 10.86 | $152.13 | 3.4M |
| 2025-06-26 | 10.44 | $153.48 | 3.2M |
| 2025-06-25 | 10.01 | $153.43 | 3.1M |
| 2025-06-24 | 9.80 | $154.25 | 4.9M |
| 2025-06-23 | 9.51 | $154.12 | 5.2M |
| 2025-06-20 | 9.29 | $151.24 | 11.3M |
| 2025-06-18 | 9.18 | $153.18 | 4.3M |
| 2025-06-17 | 9.12 | $151.87 | 4.1M |
| 2025-06-16 | 9.41 | $150.58 | 2.2M |
| 2025-06-13 | 9.64 | $152.40 | 2.5M |
| 2025-06-12 | 10.08 | $151.91 | 1.6M |
| 2025-06-11 | 10.60 | $150.24 | 2.0M |
| 2025-06-10 | 10.89 | $150.90 | 2.4M |
| 2025-06-09 | 11.40 | $150.31 | 4.4M |
| 2025-06-06 | 11.94 | $154.45 | 1.9M |
| 2025-06-05 | 11.82 | $153.03 | 2.6M |
| 2025-06-04 | 11.81 | $152.05 | 2.6M |
| 2025-06-03 | 11.93 | $152.20 | 2.4M |
| 2025-06-02 | 11.84 | $155.22 | 2.1M |
| 2025-05-30 | 11.45 | $154.28 | 7.4M |
| 2025-05-29 | 11.09 | $153.07 | 2.8M |
| 2025-05-28 | 10.95 | $151.70 | 2.2M |
| 2025-05-27 | 11.00 | $152.47 | 2.3M |
| 2025-05-23 | 11.06 | $149.17 | 2.2M |
| 2025-05-22 | 11.59 | $146.90 | 2.0M |
| 2025-05-21 | 11.98 | $148.30 | 2.2M |
| 2025-05-20 | 12.59 | $151.22 | 2.7M |
| 2025-05-19 | 12.97 | $150.65 | 2.5M |
| 2025-05-16 | 13.50 | $148.72 | 2.4M |
| 2025-05-15 | 14.02 | $146.89 | 2.4M |
| 2025-05-14 | 14.26 | $143.40 | 3.0M |
| 2025-05-13 | 13.95 | $145.28 | 3.3M |
| 2025-05-12 | 13.75 | $145.63 | 3.2M |
| 2025-05-09 | 13.55 | $149.18 | 1.8M |
| 2025-05-08 | 14.14 | $148.25 | 2.6M |
| 2025-05-07 | 14.77 | $151.34 | 4.3M |
| 2025-05-06 | 15.38 | $150.50 | 2.5M |
| 2025-05-05 | 16.18 | $150.93 | 2.7M |
| 2025-05-02 | 17.03 | $150.72 | 2.4M |
| 2025-05-01 | 17.87 | $150.33 | 2.7M |
| 2025-04-30 | 18.63 | $152.59 | 4.3M |
| 2025-04-29 | 19.59 | $151.48 | 4.4M |
| 2025-04-28 | 20.48 | $149.05 | 2.4M |
| 2025-04-25 | 20.82 | $146.96 | 1.5M |
| 2025-04-24 | 21.10 | $147.75 | 1.7M |
| 2025-04-23 | 21.49 | $147.59 | 2.0M |
| 2025-04-22 | 21.88 | $147.25 | 3.4M |
| 2025-04-21 | 22.15 | $143.65 | 2.2M |
| 2025-04-17 | 22.31 | $147.27 | 2.0M |
| 2025-04-16 | 23.07 | $145.63 | 2.5M |
| 2025-04-15 | 23.78 | $146.59 | 1.9M |
| 2025-04-14 | 24.53 | $145.59 | 2.6M |
| 2025-04-11 | 25.11 | $142.67 | 2.7M |
| 2025-04-10 | 25.16 | $141.81 | 3.4M |
| 2025-04-09 | 25.22 | $141.49 | 4.7M |
| 2025-04-08 | 24.98 | $136.49 | 4.8M |
| 2025-04-07 | 25.25 | $138.81 | 5.4M |
| 2025-04-04 | 25.69 | $143.29 | 4.8M |
| 2025-04-03 | 27.01 | $152.43 | 4.0M |
| 2025-04-02 | 26.58 | $153.08 | 2.5M |
| 2025-04-01 | 26.47 | $154.15 | 3.2M |
| 2025-03-31 | 26.44 | $153.21 | 3.7M |
| 2025-03-28 | 26.36 | $153.42 | 2.9M |
| 2025-03-27 | 26.39 | $149.92 | 2.8M |
| 2025-03-26 | 26.78 | $149.85 | 1.8M |
| 2025-03-25 | 27.41 | $148.17 | 4.5M |
| 2025-03-24 | 28.07 | $149.84 | 4.5M |
| 2025-03-21 | 28.76 | $146.52 | 12.8M |
| 2025-03-20 | 29.90 | $147.89 | 4.8M |
| 2025-03-19 | 30.77 | $148.76 | 4.9M |
| 2025-03-18 | 31.51 | $149.97 | 2.8M |
| 2025-03-17 | 31.94 | $151.26 | 2.2M |
| 2025-03-14 | 32.51 | $147.84 | 2.5M |
| 2025-03-13 | 33.67 | $145.89 | 2.1M |
| 2025-03-12 | 34.89 | $147.38 | 2.5M |
| 2025-03-11 | 35.90 | $147.29 | 2.5M |
| 2025-03-10 | 36.96 | $146.20 | 3.3M |
| 2025-03-07 | 38.47 | $147.45 | 3.3M |
| 2025-03-06 | 39.49 | $148.97 | 3.7M |
| 2025-03-05 | 39.94 | $154.85 | 2.4M |
| 2025-03-04 | 39.39 | $153.90 | 3.0M |
| 2025-03-03 | 38.44 | $156.86 | 3.4M |
| 2025-02-28 | 37.58 | $153.51 | 5.3M |
| 2025-02-27 | 37.04 | $151.52 | 2.2M |
| 2025-02-26 | 36.69 | $150.65 | 2.0M |
| 2025-02-25 | 36.32 | $151.74 | 3.2M |
| 2025-02-24 | 35.94 | $150.64 | 2.3M |
| 2025-02-21 | 35.64 | $148.58 | 4.0M |
| 2025-02-20 | 35.41 | $150.32 | 3.3M |
| 2025-02-19 | 34.70 | $149.71 | 2.3M |
| 2025-02-18 | 33.80 | $150.80 | 3.1M |
| 2025-02-14 | 32.65 | $149.97 | 1.9M |
| 2025-02-13 | 31.54 | $151.44 | 4.2M |
| 2025-02-12 | 30.37 | $146.50 | 3.8M |
| 2025-02-11 | 29.48 | $143.40 | 2.6M |
| 2025-02-10 | 29.19 | $143.11 | 2.1M |
| 2025-02-07 | 28.88 | $142.59 | 2.1M |
| 2025-02-06 | 28.06 | $142.39 | 3.1M |
| 2025-02-05 | 27.23 | $142.19 | 2.1M |
| 2025-02-04 | 26.39 | $138.86 | 2.6M |
| 2025-02-03 | 25.87 | $140.38 | 3.4M |
| 2025-01-31 | 25.31 | $136.48 | 1.6M |
| 2025-01-30 | 25.13 | $137.18 | 1.9M |
| 2025-01-29 | 24.93 | $134.93 | 1.8M |
| 2025-01-28 | 24.74 | $137.15 | 2.0M |
| 2025-01-27 | 23.90 | $138.45 | 3.0M |
| 2025-01-24 | 23.11 | $136.75 | 3.5M |
| 2025-01-23 | 22.50 | $132.24 | 3.4M |
| 2025-01-22 | 22.77 | $131.15 | 3.7M |
| 2025-01-21 | 22.95 | $133.67 | 3.6M |
| 2025-01-17 | 23.13 | $129.34 | 2.7M |
| 2025-01-16 | 24.29 | $128.73 | 1.7M |
| 2025-01-15 | 25.25 | $126.59 | 2.5M |
| 2025-01-14 | 26.27 | $126.87 | 1.8M |
| 2025-01-13 | 26.56 | $125.72 | 2.4M |
| 2025-01-10 | 26.46 | $124.78 | 3.1M |
| 2025-01-08 | 26.37 | $126.48 | 2.4M |
| 2025-01-07 | 26.45 | $124.24 | 2.6M |
| 2025-01-06 | 25.94 | $124.05 | 2.1M |
| 2025-01-03 | 25.42 | $125.82 | 2.4M |
| 2025-01-02 | 25.01 | $124.72 | 1.7M |
| 2024-12-31 | 24.54 | $126.03 | 2.6M |
| 2024-12-30 | 24.26 | $124.92 | 1.3M |
| 2024-12-27 | 23.60 | $125.00 | 2.6M |
| 2024-12-26 | 23.12 | $126.39 | 1.1M |
| 2024-12-24 | 22.77 | $126.59 | 1.1M |
| 2024-12-23 | 22.40 | $125.62 | 1.9M |
| 2024-12-20 | 21.73 | $124.64 | 11.4M |
| 2024-12-19 | 21.02 | $123.78 | 4.6M |
| 2024-12-18 | 20.33 | $125.59 | 4.1M |
| 2024-12-17 | 19.89 | $129.23 | 3.5M |
| 2024-12-16 | 19.84 | $128.70 | 2.2M |
| 2024-12-13 | 19.98 | $129.12 | 2.0M |
| 2024-12-12 | 19.88 | $128.44 | 1.8M |
| 2024-12-11 | 19.87 | $128.59 | 2.3M |
| 2024-12-10 | 19.64 | $129.27 | 2.6M |
| 2024-12-09 | 19.54 | $129.45 | 3.8M |
| 2024-12-06 | 19.47 | $131.37 | 2.3M |
| 2024-12-05 | 19.64 | $132.61 | 2.5M |
| 2024-12-04 | 20.21 | $133.59 | 3.2M |
| 2024-12-03 | 20.80 | $132.85 | 3.1M |
| 2024-12-02 | 21.51 | $134.03 | 2.4M |
| 2024-11-29 | 22.41 | $138.18 | 2.1M |
| 2024-11-27 | 22.72 | $139.30 | 3.4M |
| 2024-11-26 | 22.85 | $138.96 | 2.9M |
| 2024-11-25 | 23.31 | $135.75 | 9.5M |
| 2024-11-22 | 23.91 | $137.91 | 1.6M |
| 2024-11-21 | 24.11 | $137.88 | 1.8M |
| 2024-11-20 | 24.51 | $137.40 | 1.7M |
| 2024-11-19 | 24.83 | $138.18 | 1.7M |
| 2024-11-18 | 25.18 | $137.01 | 2.3M |
| 2024-11-15 | 25.79 | $136.02 | 2.0M |
| 2024-11-14 | 26.62 | $134.42 | 2.2M |
| 2024-11-13 | 27.68 | $134.95 | 3.4M |
| 2024-11-12 | 28.43 | $135.96 | 2.4M |
| 2024-11-11 | 28.95 | $137.63 | 2.9M |
| 2024-11-08 | 29.24 | $138.20 | 2.5M |
| 2024-11-07 | 29.28 | $136.92 | 2.0M |
| 2024-11-06 | 29.76 | $133.67 | 2.9M |
| 2024-11-05 | 30.53 | $135.12 | 2.4M |
| 2024-11-04 | 30.85 | $134.31 | 2.1M |
| 2024-11-01 | 31.10 | $133.27 | 2.2M |
| 2024-10-31 | 31.36 | $134.88 | 4.0M |
| 2024-10-30 | 31.23 | $138.45 | 3.7M |
| 2024-10-29 | 30.38 | $137.34 | 4.2M |
| 2024-10-28 | 29.76 | $130.57 | 2.3M |
| 2024-10-25 | 30.18 | $130.20 | 1.8M |
| 2024-10-24 | 30.55 | $132.04 | 1.2M |
| 2024-10-23 | 30.59 | $131.77 | 1.7M |
| 2024-10-22 | 30.67 | $130.09 | 1.4M |
| 2024-10-21 | 31.08 | $130.06 | 2.4M |
| 2024-10-18 | 31.32 | $132.24 | 2.2M |
| 2024-10-17 | 31.24 | $130.74 | 2.0M |
| 2024-10-16 | 31.40 | $130.35 | 1.6M |
| 2024-10-15 | 31.62 | $129.25 | 2.4M |
| 2024-10-14 | 31.99 | $127.60 | 2.2M |
| 2024-10-11 | 32.85 | $125.18 | 1.8M |
| 2024-10-10 | 34.43 | $123.11 | 1.7M |
| 2024-10-09 | 36.12 | $124.34 | 2.4M |
| 2024-10-08 | 37.87 | $124.77 | 2.1M |
| 2024-10-07 | 39.52 | $124.27 | 2.9M |
| 2024-10-04 | 41.20 | $125.56 | 2.0M |
| 2024-10-03 | 42.80 | $126.46 | 1.7M |
| 2024-10-02 | 43.93 | $127.03 | 2.0M |
| 2024-10-01 | 45.11 | $127.58 | 2.0M |
| 2024-09-30 | 46.08 | $128.03 | 3.5M |
| 2024-09-27 | 47.20 | $127.20 | 2.3M |
| 2024-09-26 | 48.47 | $126.55 | 3.4M |
| 2024-09-25 | 49.82 | $129.08 | 2.8M |
| 2024-09-24 | 50.52 | $127.60 | 2.4M |
| 2024-09-23 | 51.45 | $128.59 | 2.4M |
| 2024-09-20 | 52.44 | $125.27 | 10.6M |
| 2024-09-19 | 53.92 | $125.39 | 3.1M |
| 2024-09-18 | 54.98 | $127.67 | 2.7M |
| 2024-09-17 | 55.15 | $127.46 | 2.1M |
| 2024-09-16 | 55.21 | $129.18 | 2.2M |
| 2024-09-13 | 54.28 | $129.75 | 2.1M |
| 2024-09-12 | 53.43 | $128.83 | 3.1M |
| 2024-09-11 | 52.63 | $128.66 | 4.0M |
| 2024-09-10 | 51.80 | $129.02 | 2.5M |
| 2024-09-09 | 50.93 | $127.33 | 3.5M |
| 2024-09-06 | 50.17 | $124.60 | 2.5M |
| 2024-09-05 | 49.69 | $124.00 | 2.6M |
| 2024-09-04 | 48.83 | $124.48 | 4.3M |
| 2024-09-03 | 48.00 | $122.06 | 2.9M |
| 2024-08-30 | 47.46 | $120.68 | 7.2M |
| 2024-08-29 | 47.00 | $120.55 | 2.0M |
| 2024-08-28 | 46.59 | $121.07 | 2.9M |
| 2024-08-27 | 45.90 | $120.26 | 2.4M |
| 2024-08-26 | 45.28 | $119.24 | 1.4M |
| 2024-08-23 | 44.72 | $119.37 | 2.2M |
| 2024-08-22 | 44.23 | $117.82 | 1.7M |
| 2024-08-21 | 44.00 | $116.33 | 3.0M |
| 2024-08-20 | 43.88 | $116.43 | 1.7M |
| 2024-08-19 | 43.83 | $115.54 | 1.7M |
| 2024-08-16 | 43.78 | $115.92 | 3.5M |
| 2024-08-15 | 43.82 | $116.34 | 2.5M |
| 2024-08-14 | 43.86 | $117.51 | 2.3M |
| 2024-08-13 | 43.06 | $117.17 | 1.7M |
| 2024-08-12 | 42.31 | $116.62 | 2.1M |
| 2024-08-09 | 41.55 | $117.40 | 2.2M |
| 2024-08-08 | 40.76 | $115.73 | 2.5M |
| 2024-08-07 | 40.11 | $114.82 | 3.4M |
| 2024-08-06 | 39.30 | $114.96 | 3.9M |
| 2024-08-05 | 38.68 | $111.04 | 4.1M |
| 2024-08-02 | 38.21 | $112.76 | 2.8M |
| 2024-08-01 | 37.13 | $112.39 | 2.0M |
| 2024-07-31 | 36.23 | $111.25 | 3.2M |
| 2024-07-30 | 35.19 | $112.24 | 4.0M |
| 2024-07-29 | 34.11 | $111.65 | 3.3M |
| 2024-07-26 | 33.48 | $109.78 | 2.1M |
| 2024-07-25 | 33.19 | $108.49 | 2.6M |
| 2024-07-24 | 32.74 | $109.55 | 2.2M |
| 2024-07-23 | 31.96 | $109.59 | 2.6M |
| 2024-07-22 | 31.29 | $108.63 | 1.7M |
| 2024-07-19 | 31.04 | $107.41 | 2.1M |
| 2024-07-18 | 30.94 | $105.95 | 1.6M |
| 2024-07-17 | 30.96 | $106.79 | 2.1M |
| 2024-07-16 | 31.18 | $105.94 | 2.2M |
| 2024-07-15 | 31.57 | $105.34 | 1.8M |
| 2024-07-12 | 32.24 | $104.20 | 3.5M |
| 2024-07-11 | 33.13 | $104.65 | 3.1M |
| 2024-07-10 | 33.90 | $104.55 | 2.4M |
| 2024-07-09 | 34.97 | $104.83 | 4.7M |
| 2024-07-08 | 35.92 | $104.42 | 3.7M |
| 2024-07-05 | 36.47 | $106.48 | 1.6M |
| 2024-07-03 | 36.81 | $105.35 | 1.2M |
| 2024-07-02 | 36.96 | $105.97 | 2.8M |
| 2024-07-01 | 37.18 | $104.00 | 2.5M |
| 2024-06-28 | 37.72 | $104.25 | 11.7M |
| 2024-06-27 | 38.12 | $103.35 | 2.6M |
| 2024-06-26 | 38.90 | $101.83 | 2.8M |
| 2024-06-25 | 40.25 | $100.93 | 3.1M |
| 2024-06-24 | 41.52 | $102.97 | 3.3M |
| 2024-06-21 | 42.02 | $102.32 | 17.6M |
| 2024-06-20 | 42.71 | $103.03 | 3.1M |
| 2024-06-18 | 42.84 | $103.94 | 2.2M |
| 2024-06-17 | 42.89 | $103.79 | 1.9M |
| 2024-06-14 | 42.73 | $104.04 | 1.9M |
| 2024-06-13 | 42.55 | $103.87 | 1.9M |
| 2024-06-12 | 42.45 | $102.87 | 2.2M |
| 2024-06-11 | 42.35 | $103.46 | 2.3M |
| 2024-06-10 | 42.49 | $103.53 | 2.3M |
| 2024-06-07 | 42.03 | $103.81 | 2.0M |
| 2024-06-06 | 41.76 | $104.65 | 1.7M |
| 2024-06-05 | 40.78 | $105.01 | 2.2M |
| 2024-06-04 | 39.75 | $104.49 | 2.0M |
| 2024-06-03 | 38.78 | $104.06 | 3.0M |
| 2024-05-31 | 37.86 | $103.67 | 7.1M |
| 2024-05-30 | 36.95 | $102.15 | 1.7M |
| 2024-05-29 | 36.36 | $100.64 | 2.1M |
| 2024-05-28 | 36.04 | $100.83 | 2.7M |
| 2024-05-24 | 35.24 | $100.87 | 1.9M |
| 2024-05-23 | 34.49 | $99.96 | 2.1M |
| 2024-05-22 | 33.69 | $101.87 | 2.3M |
| 2024-05-21 | 32.45 | $101.10 | 1.5M |
| 2024-05-20 | 31.41 | $100.84 | 1.8M |
| 2024-05-17 | 30.02 | $101.29 | 1.9M |
| 2024-05-16 | 28.61 | $100.95 | 2.3M |
| 2024-05-15 | 27.14 | $101.00 | 2.6M |
| 2024-05-14 | 25.72 | $98.82 | 2.7M |
| 2024-05-13 | 24.37 | $99.48 | 2.1M |
| 2024-05-10 | 23.09 | $98.83 | 1.8M |
| 2024-05-09 | 21.80 | $99.16 | 2.3M |
| 2024-05-08 | 20.46 | $98.40 | 2.3M |
| 2024-05-07 | 19.19 | $97.46 | 1.8M |
| 2024-05-06 | 18.00 | $96.78 | 1.6M |
| 2024-05-03 | 17.01 | $95.81 | 2.6M |
| 2024-05-02 | 15.97 | $96.08 | 3.1M |
| 2024-05-01 | 15.14 | $94.36 | 2.3M |
| 2024-04-30 | 14.04 | $95.28 | 3.9M |
| 2024-04-29 | 12.69 | $95.78 | 2.6M |
| 2024-04-26 | 11.88 | $94.34 | 1.9M |
| 2024-04-25 | 11.29 | $94.00 | 2.5M |
| 2024-04-24 | 10.97 | $93.70 | 2.7M |
| 2024-04-23 | 10.67 | $92.93 | 2.4M |
| 2024-04-22 | 10.70 | $91.61 | 1.9M |
| 2024-04-19 | 11.22 | $91.32 | 1.9M |
| 2024-04-18 | 11.75 | $90.81 | 1.9M |
| 2024-04-17 | 11.94 | $89.70 | 3.2M |
| 2024-04-16 | 12.14 | $88.31 | 1.9M |
| 2024-04-15 | 11.40 | $89.10 | 1.5M |
| 2024-04-12 | 10.78 | $89.79 | 1.8M |
| 2024-04-11 | 10.52 | $90.37 | 2.3M |
| 2024-04-10 | 10.42 | $90.20 | 4.6M |
| 2024-04-09 | 10.01 | $92.00 | 2.0M |
| 2024-04-08 | 10.23 | $91.79 | 1.8M |
| 2024-04-05 | 10.62 | $91.76 | 1.7M |
| 2024-04-04 | 11.00 | $90.44 | 1.8M |
| 2024-04-03 | 11.41 | $91.27 | 2.0M |
| 2024-04-02 | 11.56 | $90.98 | 2.6M |
| 2024-04-01 | 11.81 | $91.99 | 2.2M |
| 2024-03-28 | 12.39 | $93.44 | 3.5M |
| 2024-03-27 | 12.44 | $92.80 | 3.1M |
| 2024-03-26 | 12.80 | $91.01 | 1.8M |
| 2024-03-25 | 13.44 | $91.27 | 1.8M |
| 2024-03-22 | 13.99 | $92.08 | 1.7M |
| 2024-03-21 | 14.18 | $93.10 | 3.8M |
| 2024-03-20 | 14.44 | $92.99 | 2.2M |
| 2024-03-19 | 14.19 | $93.66 | 2.7M |
| 2024-03-18 | 13.92 | $92.30 | 2.1M |
| 2024-03-15 | 14.04 | $91.35 | 6.3M |
| 2024-03-14 | 14.43 | $91.70 | 2.5M |
| 2024-03-13 | 14.85 | $92.68 | 2.3M |
| 2024-03-12 | 14.53 | $92.86 | 1.7M |
| 2024-03-11 | 14.13 | $92.70 | 2.2M |
| 2024-03-08 | 14.00 | $92.00 | 3.1M |
| 2024-03-07 | 14.05 | $92.04 | 2.1M |
| 2024-03-06 | 14.10 | $92.07 | 1.8M |
| 2024-03-05 | 14.30 | $91.55 | 2.5M |
| 2024-03-04 | 14.51 | $93.40 | 2.5M |
| 2024-03-01 | 14.75 | $92.72 | 2.6M |
| 2024-02-29 | 15.34 | $92.16 | 8.9M |
| 2024-02-28 | 15.87 | $91.86 | 3.7M |
| 2024-02-27 | 16.26 | $92.12 | 2.7M |
| 2024-02-26 | 16.63 | $91.86 | 2.3M |
| 2024-02-23 | 17.03 | $93.41 | 2.0M |
| 2024-02-22 | 16.79 | $93.82 | 2.6M |
| 2024-02-21 | 16.54 | $94.25 | 3.0M |
| 2024-02-20 | 16.29 | $92.81 | 3.6M |
| 2024-02-16 | 16.21 | $93.13 | 3.1M |
| 2024-02-15 | 15.79 | $93.74 | 3.1M |
| 2024-02-14 | 15.35 | $93.37 | 5.7M |
| 2024-02-13 | 14.89 | $87.27 | 2.6M |
| 2024-02-12 | 14.25 | $87.55 | 1.9M |
| 2024-02-09 | 14.26 | $87.66 | 2.1M |
| 2024-02-08 | 14.03 | $86.98 | 2.2M |
| 2024-02-07 | 13.63 | $86.76 | 2.6M |
| 2024-02-06 | 13.20 | $86.53 | 2.8M |
| 2024-02-05 | 13.01 | $86.51 | 2.7M |
| 2024-02-02 | 12.69 | $87.93 | 3.9M |
| 2024-02-01 | 12.34 | $88.23 | 4.5M |
| 2024-01-31 | 11.98 | $86.51 | 2.8M |
| 2024-01-30 | 11.91 | $86.93 | 2.9M |
| 2024-01-29 | 11.47 | $87.17 | 1.6M |
| 2024-01-26 | 11.05 | $87.39 | 1.3M |
| 2024-01-25 | 10.72 | $87.22 | 1.8M |
| 2024-01-24 | 10.39 | $87.13 | 1.9M |
| 2024-01-23 | 10.11 | $88.06 | 2.4M |
| 2024-01-22 | 9.96 | $88.94 | 2.2M |
| 2024-01-19 | 10.28 | $89.85 | 1.9M |
| 2024-01-18 | 10.45 | $89.01 | 2.3M |
| 2024-01-17 | 10.60 | $89.64 | 2.0M |
| 2024-01-16 | 10.77 | $91.32 | 2.2M |
| 2024-01-12 | 10.49 | $91.93 | 1.9M |
| 2024-01-11 | 10.24 | $89.98 | 1.5M |
| 2024-01-10 | 10.38 | $90.73 | 1.9M |
| 2024-01-09 | 10.52 | $89.59 | 1.7M |
| 2024-01-08 | 10.98 | $89.81 | 1.8M |
| 2024-01-05 | 11.50 | $88.52 | 3.1M |
| 2024-01-04 | 11.86 | $88.70 | 1.8M |
| 2024-01-03 | 12.39 | $88.91 | 2.1M |
| 2024-01-02 | 12.97 | $90.24 | 1.9M |
| 2023-12-29 | 13.19 | $90.17 | 2.3M |
| 2023-12-28 | 13.32 | $91.16 | 1.3M |
| 2023-12-27 | 13.26 | $91.05 | 1.3M |
| 2023-12-26 | 13.27 | $90.46 | 1.0M |
| 2023-12-22 | 13.39 | $89.96 | 2.2M |
| 2023-12-21 | 13.41 | $89.95 | 2.1M |
| 2023-12-20 | 13.79 | $88.53 | 3.2M |
| 2023-12-19 | 14.09 | $90.29 | 2.1M |
| 2023-12-18 | 13.82 | $90.14 | 3.1M |
| 2023-12-15 | 13.53 | $90.79 | 7.2M |
| 2023-12-14 | 13.07 | $91.87 | 5.1M |
| 2023-12-13 | 12.13 | $90.85 | 2.7M |
| 2023-12-12 | 11.64 | $88.60 | 2.1M |
| 2023-12-11 | 11.80 | $88.07 | 2.2M |
| 2023-12-08 | 12.28 | $87.72 | 2.1M |
| 2023-12-07 | 12.83 | $87.51 | 2.5M |
| 2023-12-06 | 13.50 | $87.42 | 3.7M |
| 2023-12-05 | 14.10 | $89.88 | 3.3M |
| 2023-12-04 | 13.95 | $89.82 | 3.0M |
| 2023-12-01 | 13.85 | $89.46 | 3.3M |
| 2023-11-30 | 13.63 | $89.10 | 7.0M |
| 2023-11-29 | 13.75 | $88.20 | 2.5M |
| 2023-11-28 | 13.68 | $89.31 | 2.7M |
| 2023-11-27 | 13.21 | $90.12 | 2.3M |
| 2023-11-24 | 12.55 | $89.62 | 920030 |
| 2023-11-22 | 12.09 | $88.70 | 1.7M |
| 2023-11-21 | 11.66 | $88.74 | 2.0M |
| 2023-11-20 | 11.30 | $88.55 | 2.9M |
| 2023-11-17 | 10.94 | $87.49 | 2.2M |
| 2023-11-16 | 10.91 | $86.77 | 2.3M |
| 2023-11-15 | 10.92 | $86.28 | 3.5M |
| 2023-11-14 | 10.94 | $86.94 | 3.9M |
| 2023-11-13 | 10.77 | $85.47 | 2.6M |
| 2023-11-10 | 11.24 | $85.98 | 4.2M |
| 2023-11-09 | 11.56 | $84.64 | 2.6M |
| 2023-11-08 | 11.90 | $86.37 | 12.5M |
| 2023-11-07 | 11.97 | $85.65 | 9.9M |
| 2023-11-06 | 12.01 | $88.14 | 1.9M |
| 2023-11-03 | 11.48 | $88.45 | 2.6M |
| 2023-11-02 | 10.62 | $87.80 | 2.7M |
| 2023-11-01 | 10.06 | $85.43 | 3.0M |
| 2023-10-31 | 10.16 | $83.61 | 4.1M |
| 2023-10-30 | 10.25 | $81.87 | 5.9M |
| 2023-10-27 | 10.28 | $81.35 | 2.5M |
| 2023-10-26 | 10.47 | $83.04 | 2.6M |
| 2023-10-25 | 10.79 | $82.67 | 3.2M |
| 2023-10-24 | 11.13 | $84.29 | 3.5M |
| 2023-10-23 | 11.11 | $82.99 | 3.1M |
| 2023-10-20 | 11.43 | $83.89 | 2.6M |
| 2023-10-19 | 11.44 | $83.92 | 3.8M |
| 2023-10-18 | 11.39 | $85.76 | 1.7M |
| 2023-10-17 | 10.87 | $86.56 | 2.2M |
| 2023-10-16 | 10.25 | $85.67 | 2.4M |
| 2023-10-13 | 9.86 | $85.15 | 2.7M |
| 2023-10-12 | 9.54 | $85.00 | 2.7M |
| 2023-10-11 | 9.28 | $85.81 | 3.4M |
| 2023-10-10 | 9.00 | $83.67 | 2.4M |
| 2023-10-09 | 9.13 | $82.12 | 2.5M |
| 2023-10-06 | 9.28 | $81.48 | 3.8M |
| 2023-10-05 | 9.45 | $83.00 | 3.1M |
| 2023-10-04 | 9.92 | $81.65 | 3.0M |
| 2023-10-03 | 9.90 | $79.31 | 3.3M |
| 2023-10-02 | 9.74 | $81.73 | 5.1M |
| 2023-09-29 | 10.18 | $81.92 | 4.4M |
| 2023-09-28 | 10.36 | $80.46 | 2.1M |
| 2023-09-27 | 10.21 | $80.20 | 2.6M |
| 2023-09-26 | 10.06 | $81.09 | 1.8M |
| 2023-09-25 | 10.28 | $83.19 | 1.3M |
| 2023-09-22 | 10.61 | $82.83 | 2.5M |
| 2023-09-21 | 10.77 | $83.74 | 2.5M |
| 2023-09-20 | 10.52 | $85.26 | 2.1M |
| 2023-09-19 | 9.92 | $83.74 | 2.4M |
| 2023-09-18 | 9.83 | $84.79 | 2.2M |
| 2023-09-15 | 9.74 | $84.37 | 7.6M |
| 2023-09-14 | 9.68 | $84.51 | 2.8M |
| 2023-09-13 | 9.76 | $82.58 | 1.8M |
| 2023-09-12 | 10.09 | $83.59 | 1.8M |
| 2023-09-11 | 10.07 | $83.74 | 1.7M |
| 2023-09-08 | 10.23 | $82.60 | 1.2M |
| 2023-09-07 | 10.74 | $82.55 | 1.4M |
| 2023-09-06 | 11.28 | $81.98 | 2.0M |
| 2023-09-05 | 11.61 | $80.86 | 1.6M |
| 2023-09-01 | 11.96 | $82.64 | 1.3M |
| 2023-08-31 | 12.10 | $82.88 | 3.1M |
| 2023-08-30 | 12.07 | $82.91 | 1.4M |
| 2023-08-29 | 12.04 | $83.06 | 1.5M |
| 2023-08-28 | 12.10 | $81.29 | 767911 |
| 2023-08-25 | 12.48 | $81.03 | 1.4M |
| 2023-08-24 | 13.13 | $80.36 | 1.5M |
| 2023-08-23 | 13.81 | $81.00 | 1.6M |
| 2023-08-22 | 14.17 | $79.85 | 1.6M |
| 2023-08-21 | 14.34 | $80.32 | 2.2M |
| 2023-08-18 | 14.69 | $81.20 | 2.2M |
| 2023-08-17 | 15.22 | $81.79 | 1.9M |
| 2023-08-16 | 15.85 | $83.25 | 2.2M |
| 2023-08-15 | 16.10 | $83.27 | 1.6M |
| 2023-08-14 | 16.28 | $84.28 | 1.8M |
| 2023-08-11 | 16.48 | $84.26 | 1.9M |
| 2023-08-10 | 16.32 | $84.95 | 1.4M |
| 2023-08-09 | 15.84 | $85.47 | 2.0M |
| 2023-08-08 | 15.42 | $85.29 | 1.5M |
| 2023-08-07 | 15.09 | $84.79 | 1.6M |
| 2023-08-04 | 14.88 | $82.38 | 1.7M |
| 2023-08-03 | 14.85 | $83.79 | 2.2M |
| 2023-08-02 | 14.93 | $83.57 | 1.6M |
| 2023-08-01 | 14.31 | $84.60 | 2.4M |
| 2023-07-31 | 13.66 | $82.15 | 1.9M |
| 2023-07-28 | 13.81 | $81.01 | 1.2M |
| 2023-07-27 | 13.96 | $81.22 | 1.5M |
| 2023-07-26 | 13.85 | $83.24 | 1.6M |
| 2023-07-25 | 13.28 | $82.94 | 1.7M |
| 2023-07-24 | 12.76 | $82.67 | 1.2M |
| 2023-07-21 | 12.39 | $82.31 | 1.5M |
| 2023-07-20 | 12.00 | $82.01 | 1.6M |
| 2023-07-19 | 11.92 | $80.42 | 1.9M |
| 2023-07-18 | 12.31 | $78.60 | 1.8M |
| 2023-07-17 | 12.87 | $79.28 | 1.2M |
| 2023-07-14 | 13.16 | $79.98 | 2.1M |
| 2023-07-13 | 13.47 | $80.86 | 1.9M |
| 2023-07-12 | 13.73 | $79.69 | 2.3M |
| 2023-07-11 | 13.88 | $80.90 | 2.5M |
| 2023-07-10 | 14.43 | $79.17 | 1.7M |
| 2023-07-07 | 15.02 | $79.81 | 1.4M |
| 2023-07-06 | 15.61 | $80.29 | 1.8M |
| 2023-07-05 | 16.24 | $81.18 | 3.1M |
| 2023-07-03 | 16.05 | $81.47 | 968934 |
| 2023-06-30 | 16.04 | $80.89 | 4.2M |
| 2023-06-29 | 16.19 | $80.39 | 1.9M |
| 2023-06-28 | 16.56 | $80.06 | 2.0M |
| 2023-06-27 | 16.89 | $80.74 | 1.6M |
| 2023-06-26 | 17.24 | $79.57 | 2.3M |
| 2023-06-23 | 17.99 | $76.28 | 3.7M |
| 2023-06-22 | 18.73 | $78.46 | 1.6M |
| 2023-06-21 | 19.44 | $78.99 | 2.5M |
| 2023-06-20 | 19.94 | $79.22 | 2.7M |
| 2023-06-16 | 20.24 | $80.41 | 11.6M |
| 2023-06-15 | 20.00 | $80.15 | 4.3M |
| 2023-06-14 | 19.87 | $81.54 | 3.2M |
| 2023-06-13 | 18.84 | $81.95 | 2.3M |
| 2023-06-12 | 17.82 | $81.81 | 2.8M |
| 2023-06-09 | 16.93 | $81.10 | 2.3M |
| 2023-06-08 | 16.15 | $79.80 | 3.0M |
| 2023-06-07 | 15.49 | $80.42 | 2.6M |
| 2023-06-06 | 14.79 | $78.65 | 2.4M |
| 2023-06-05 | 14.59 | $76.09 | 1.5M |
| 2023-06-02 | 15.21 | $75.76 | 2.0M |
| 2023-06-01 | 15.85 | $74.61 | 1.9M |
| 2023-05-31 | 16.15 | $74.61 | 7.3M |
| 2023-05-30 | 16.34 | $73.13 | 1.9M |
| 2023-05-26 | 16.22 | $73.54 | 1.6M |
| 2023-05-25 | 16.02 | $73.62 | 1.9M |
| 2023-05-24 | 15.80 | $74.23 | 1.9M |
| 2023-05-23 | 16.12 | $76.17 | 1.6M |
| 2023-05-22 | 16.68 | $76.49 | 1.5M |
| 2023-05-19 | 17.18 | $76.54 | 1.8M |
| 2023-05-18 | 17.70 | $76.88 | 1.9M |
| 2023-05-17 | 18.09 | $77.51 | 1.9M |
| 2023-05-16 | 18.51 | $77.53 | 2.2M |
| 2023-05-15 | 18.48 | $80.13 | 2.2M |
| 2023-05-12 | 17.91 | $79.30 | 1.9M |
| 2023-05-11 | 17.49 | $79.15 | 2.5M |
| 2023-05-10 | 17.06 | $79.38 | 2.4M |
| 2023-05-09 | 16.65 | $78.32 | 4.3M |
| 2023-05-08 | 16.51 | $76.33 | 4.2M |
| 2023-05-05 | 16.57 | $78.76 | 1.7M |
| 2023-05-04 | 16.37 | $76.90 | 2.2M |
| 2023-05-03 | 16.38 | $77.52 | 2.3M |
| 2023-05-02 | 16.18 | $77.35 | 2.5M |
| 2023-05-01 | 16.12 | $78.26 | 2.0M |
| 2023-04-28 | 15.46 | $79.22 | 2.3M |
| 2023-04-27 | 14.86 | $77.99 | 2.1M |
| 2023-04-26 | 14.59 | $76.17 | 2.6M |
| 2023-04-25 | 14.64 | $76.39 | 2.2M |
| 2023-04-24 | 14.79 | $75.33 | 1.8M |
| 2023-04-21 | 15.15 | $75.63 | 1.5M |
| 2023-04-20 | 15.29 | $75.88 | 1.2M |
| 2023-04-19 | 15.35 | $76.25 | 1.3M |
| 2023-04-18 | 15.41 | $75.45 | 1.4M |
| 2023-04-17 | 15.71 | $75.24 | 1.8M |
| 2023-04-14 | 16.11 | $74.09 | 1.7M |
| 2023-04-13 | 16.57 | $74.50 | 2.0M |
| 2023-04-12 | 17.09 | $74.63 | 1.8M |
| 2023-04-11 | 17.29 | $74.34 | 2.4M |
| 2023-04-10 | 17.55 | $72.82 | 1.3M |
| 2023-04-06 | 18.48 | $71.55 | 1.9M |
| 2023-04-05 | 19.22 | $70.56 | 1.6M |
| 2023-04-04 | 19.71 | $70.38 | 2.2M |
| 2023-04-03 | 20.22 | $71.73 | 2.7M |
| 2023-03-31 | 21.06 | $71.69 | 3.6M |
| 2023-03-30 | 21.65 | $70.95 | 1.6M |
| 2023-03-29 | 22.08 | $69.96 | 2.0M |
| 2023-03-28 | 22.39 | $68.77 | 2.1M |
| 2023-03-27 | 22.14 | $67.88 | 1.8M |
| 2023-03-24 | 21.60 | $67.48 | 1.6M |
| 2023-03-23 | 20.70 | $65.76 | 1.7M |
| 2023-03-22 | 19.84 | $66.17 | 2.5M |
| 2023-03-21 | 19.02 | $69.39 | 2.5M |
| 2023-03-20 | 18.75 | $69.13 | 3.0M |
| 2023-03-17 | 18.35 | $68.75 | 4.9M |
| 2023-03-16 | 17.92 | $70.85 | 2.9M |
| 2023-03-15 | 17.65 | $71.25 | 2.6M |
| 2023-03-14 | 17.48 | $71.56 | 2.3M |
| 2023-03-13 | 17.35 | $69.21 | 2.7M |
| 2023-03-10 | 16.54 | $67.83 | 4.1M |
| 2023-03-09 | 15.88 | $72.45 | 4.6M |
| 2023-03-08 | 16.38 | $74.72 | 1.7M |
| 2023-03-07 | 17.17 | $73.97 | 4.8M |
| 2023-03-06 | 18.00 | $75.19 | 2.9M |
| 2023-03-03 | 18.60 | $75.31 | 2.0M |
| 2023-03-02 | 19.28 | $74.35 | 1.7M |
| 2023-03-01 | 20.11 | $73.09 | 2.7M |
| 2023-02-28 | 20.70 | $74.12 | 4.7M |
| 2023-02-27 | 21.34 | $74.27 | 1.2M |
| 2023-02-24 | 22.01 | $74.87 | 1.9M |
| 2023-02-23 | 22.61 | $76.17 | 1.7M |
| 2023-02-22 | 22.76 | $75.62 | 2.2M |
| 2023-02-21 | 22.71 | $76.82 | 2.3M |
| 2023-02-17 | 22.78 | $77.40 | 2.5M |
| 2023-02-16 | 22.24 | $78.05 | 2.9M |
| 2023-02-15 | 21.67 | $75.72 | 1.9M |
| 2023-02-14 | 21.86 | $75.75 | 1.7M |
| 2023-02-13 | 21.88 | $75.89 | 1.3M |
| 2023-02-10 | 21.85 | $75.28 | 2.0M |
| 2023-02-09 | 22.02 | $73.99 | 2.5M |
| 2023-02-08 | 22.18 | $75.00 | 1.7M |
| 2023-02-07 | 22.03 | $74.92 | 2.3M |
| 2023-02-06 | 21.87 | $74.52 | 2.0M |
| 2023-02-03 | 21.77 | $75.82 | 1.6M |
| 2023-02-02 | 21.39 | $76.27 | 1.9M |
| 2023-02-01 | 20.77 | $74.88 | 2.3M |
| 2023-01-31 | 20.42 | $75.04 | 2.6M |
| 2023-01-30 | 19.91 | $74.52 | 2.3M |
| 2023-01-27 | 19.11 | $75.19 | 2.1M |
| 2023-01-26 | 18.26 | $74.18 | 1.3M |
| 2023-01-25 | 17.62 | $73.86 | 1.5M |
| 2023-01-24 | 16.94 | $74.88 | 1.5M |
| 2023-01-23 | 16.19 | $74.28 | 2.1M |
| 2023-01-20 | 15.49 | $72.83 | 1.8M |
| 2023-01-19 | 15.09 | $71.65 | 2.0M |
| 2023-01-18 | 14.82 | $71.65 | 3.0M |
| 2023-01-17 | 14.51 | $71.71 | 1.6M |
| 2023-01-13 | 14.28 | $71.15 | 1.4M |
| 2023-01-12 | 14.06 | $72.10 | 2.4M |
| 2023-01-11 | 13.60 | $71.83 | 2.1M |
| 2023-01-10 | 13.26 | $68.99 | 2.1M |
| 2023-01-09 | 13.58 | $69.27 | 2.2M |
| 2023-01-06 | 13.56 | $69.78 | 1.7M |
| 2023-01-05 | 13.60 | $67.39 | 1.8M |
| 2023-01-04 | 14.00 | $68.84 | 2.3M |
| 2023-01-03 | 14.17 | $66.95 | 3.1M |
| 2022-12-30 | 14.88 | $65.55 | 1.2M |
| 2022-12-29 | 15.25 | $65.83 | 1.4M |
| 2022-12-28 | 15.65 | $64.84 | 1.6M |
| 2022-12-27 | 16.07 | $65.94 | 1.8M |
| 2022-12-23 | 16.58 | $65.07 | 1.1M |
| 2022-12-22 | 16.75 | $64.53 | 1.7M |
| 2022-12-21 | 16.78 | $63.97 | 1.8M |
| 2022-12-20 | 16.94 | $63.55 | 2.4M |
| 2022-12-19 | 16.77 | $63.70 | 2.4M |
| 2022-12-16 | 16.68 | $64.32 | 8.3M |
| 2022-12-15 | 16.69 | $67.12 | 2.5M |
| 2022-12-14 | 17.30 | $67.35 | 3.2M |
| 2022-12-13 | 17.94 | $66.26 | 4.4M |
| 2022-12-12 | 18.48 | $65.73 | 3.0M |
| 2022-12-09 | 18.74 | $66.67 | 2.8M |
| 2022-12-08 | 19.07 | $65.70 | 3.8M |
| 2022-12-07 | 19.33 | $65.00 | 10.4M |
| 2022-12-06 | 19.41 | $68.20 | 3.5M |
| 2022-12-05 | 20.32 | $70.19 | 3.0M |
| 2022-12-02 | 20.98 | $71.08 | 2.2M |
| 2022-12-01 | 21.69 | $70.99 | 3.3M |
| 2022-11-30 | 22.19 | $71.03 | 9.6M |
| 2022-11-29 | 22.86 | $69.20 | 2.4M |
| 2022-11-28 | 24.03 | $66.64 | 3.3M |
| 2022-11-25 | 25.26 | $69.53 | 956614 |
| 2022-11-23 | 25.92 | $69.35 | 1.6M |
| 2022-11-22 | 26.67 | $68.85 | 1.9M |
| 2022-11-21 | 27.56 | $68.18 | 2.3M |
| 2022-11-18 | 28.67 | $67.78 | 3.8M |
| 2022-11-17 | 29.88 | $66.72 | 2.4M |
| 2022-11-16 | 31.33 | $68.20 | 2.6M |
| 2022-11-15 | 32.29 | $69.91 | 2.8M |
| 2022-11-14 | 33.00 | $70.29 | 2.4M |
| 2022-11-11 | 33.46 | $71.58 | 3.0M |
| 2022-11-10 | 33.89 | $70.06 | 4.4M |
| 2022-11-09 | 34.47 | $66.50 | 4.3M |
| 2022-11-08 | 35.60 | $66.51 | 5.1M |
| 2022-11-07 | 36.78 | $61.46 | 2.5M |
| 2022-11-04 | 37.86 | $60.95 | 3.3M |
| 2022-11-03 | 38.70 | $58.40 | 2.6M |
| 2022-11-02 | 38.62 | $58.86 | 2.3M |
| 2022-11-01 | 38.87 | $60.10 | 1.8M |
| 2022-10-31 | 39.36 | $61.04 | 2.3M |
| 2022-10-28 | 40.06 | $61.50 | 2.2M |
| 2022-10-27 | 40.71 | $59.94 | 2.3M |
| 2022-10-26 | 41.38 | $60.40 | 3.9M |
| 2022-10-25 | 42.20 | $60.36 | 2.7M |
| 2022-10-24 | 42.73 | $57.51 | 3.6M |
| 2022-10-21 | 42.52 | $57.88 | 5.6M |
| 2022-10-20 | 42.40 | $58.98 | 1.8M |
| 2022-10-19 | 42.51 | $59.33 | 1.7M |
| 2022-10-18 | 42.72 | $60.67 | 2.4M |
| 2022-10-17 | 43.12 | $59.98 | 2.6M |
| 2022-10-14 | 42.90 | $57.84 | 2.7M |
| 2022-10-13 | 42.59 | $59.17 | 2.6M |
| 2022-10-12 | 41.97 | $57.91 | 2.4M |
| 2022-10-11 | 40.89 | $58.17 | 3.1M |
| 2022-10-10 | 39.75 | $57.37 | 3.6M |
| 2022-10-07 | 38.63 | $58.60 | 2.8M |
| 2022-10-06 | 37.55 | $59.76 | 2.8M |
| 2022-10-05 | 36.57 | $62.32 | 3.0M |
| 2022-10-04 | 35.83 | $64.38 | 4.3M |
| 2022-10-03 | 35.32 | $65.38 | 2.6M |
| 2022-09-30 | 34.58 | $64.32 | 3.2M |
| 2022-09-29 | 33.22 | $63.33 | 2.8M |
| 2022-09-28 | 31.78 | $65.42 | 1.8M |
| 2022-09-27 | 30.45 | $64.31 | 2.5M |
| 2022-09-26 | 29.06 | $65.77 | 3.0M |
| 2022-09-23 | 27.65 | $66.71 | 2.7M |
| 2022-09-22 | 26.35 | $68.25 | 2.0M |
| 2022-09-21 | 25.17 | $68.99 | 2.0M |
| 2022-09-20 | 24.21 | $69.56 | 2.2M |
| 2022-09-19 | 23.11 | $71.24 | 2.8M |
| 2022-09-16 | 22.26 | $72.82 | 7.7M |
| 2022-09-15 | 21.35 | $72.74 | 2.9M |
| 2022-09-14 | 20.81 | $73.98 | 3.8M |
| 2022-09-13 | 20.23 | $75.21 | 2.5M |
| 2022-09-12 | 20.22 | $78.26 | 2.3M |
| 2022-09-09 | 21.09 | $77.59 | 2.5M |
| 2022-09-08 | 21.28 | $76.37 | 2.3M |
| 2022-09-07 | 21.57 | $77.67 | 1.4M |
| 2022-09-06 | 21.70 | $76.28 | 1.9M |
| 2022-09-02 | 21.44 | $75.83 | 1.7M |
| 2022-09-01 | 21.16 | $76.58 | 2.0M |
| 2022-08-31 | 20.39 | $76.65 | 4.0M |
| 2022-08-30 | 19.76 | $76.11 | 2.1M |
| 2022-08-29 | 19.05 | $76.90 | 1.9M |
| 2022-08-26 | 18.41 | $77.33 | 1.8M |
| 2022-08-25 | 17.96 | $78.84 | 1.8M |
| 2022-08-24 | 17.59 | $77.51 | 2.6M |
| 2022-08-23 | 16.90 | $77.15 | 2.6M |
| 2022-08-22 | 16.20 | $79.14 | 2.5M |
| 2022-08-19 | 15.74 | $79.58 | 4.6M |
| 2022-08-18 | 15.51 | $80.00 | 2.5M |
| 2022-08-17 | 15.38 | $81.57 | 1.9M |
| 2022-08-16 | 15.43 | $80.66 | 2.0M |
| 2022-08-15 | 15.36 | $81.69 | 1.2M |
| 2022-08-12 | 15.58 | $82.69 | 2.0M |
| 2022-08-11 | 15.93 | $81.23 | 3.0M |
| 2022-08-10 | 16.29 | $83.31 | 2.9M |
| 2022-08-09 | 16.69 | $82.66 | 2.9M |
| 2022-08-08 | 16.89 | $81.60 | 2.1M |
| 2022-08-05 | 16.98 | $80.68 | 2.9M |
| 2022-08-04 | 16.57 | $81.00 | 2.6M |
| 2022-08-03 | 16.46 | $82.41 | 2.3M |
| 2022-08-02 | 16.83 | $83.67 | 1.9M |
| 2022-08-01 | 17.59 | $85.98 | 1.3M |
| 2022-07-29 | 17.84 | $86.34 | 3.9M |
| 2022-07-28 | 18.10 | $85.98 | 1.6M |
| 2022-07-27 | 18.62 | $84.53 | 1.4M |
| 2022-07-26 | 19.29 | $84.92 | 2.3M |
| 2022-07-25 | 20.08 | $84.12 | 1.7M |
| 2022-07-22 | 21.00 | $82.83 | 1.7M |
| 2022-07-21 | 21.63 | $81.33 | 1.7M |
| 2022-07-20 | 21.56 | $81.39 | 1.6M |
| 2022-07-19 | 22.01 | $82.13 | 2.1M |
| 2022-07-18 | 22.37 | $80.79 | 1.6M |
| 2022-07-15 | 22.53 | $81.22 | 2.1M |
| 2022-07-14 | 22.57 | $80.10 | 2.8M |
| 2022-07-13 | 22.60 | $81.91 | 2.2M |
| 2022-07-12 | 22.91 | $82.44 | 1.5M |
| 2022-07-11 | 23.46 | $82.11 | 971018 |
| 2022-07-08 | 23.68 | $82.11 | 1.3M |
| 2022-07-07 | 23.92 | $81.72 | 1.4M |
| 2022-07-06 | 24.06 | $81.67 | 1.3M |
| 2022-07-05 | 24.33 | $82.36 | 1.8M |
| 2022-07-01 | 24.39 | $83.21 | 1.7M |
| 2022-06-30 | 24.82 | $82.35 | 2.5M |
| 2022-06-29 | 25.36 | $83.23 | 1.5M |
| 2022-06-28 | 26.14 | $82.88 | 1.5M |
| 2022-06-27 | 26.97 | $83.17 | 2.0M |
| 2022-06-24 | 27.82 | $83.36 | 3.3M |
| 2022-06-23 | 28.47 | $81.71 | 2.7M |
| 2022-06-22 | 28.58 | $79.77 | 2.3M |
| 2022-06-21 | 28.29 | $78.68 | 2.5M |
| 2022-06-17 | 27.84 | $77.65 | 9.2M |
| 2022-06-16 | 26.81 | $77.70 | 2.8M |
| 2022-06-15 | 25.62 | $78.45 | 3.6M |
| 2022-06-14 | 24.45 | $77.45 | 2.8M |
| 2022-06-13 | 22.88 | $77.85 | 2.5M |
| 2022-06-10 | 21.31 | $82.07 | 2.2M |
| 2022-06-09 | 20.28 | $83.23 | 2.0M |
| 2022-06-08 | 19.46 | $85.98 | 2.0M |
| 2022-06-07 | 19.16 | $89.30 | 1.9M |
| 2022-06-06 | 19.18 | $87.14 | 1.4M |
| 2022-06-03 | 18.88 | $88.00 | 1.5M |
| 2022-06-02 | 18.74 | $88.87 | 1.9M |
| 2022-06-01 | 18.59 | $88.16 | 2.4M |
| 2022-05-31 | 18.47 | $89.09 | 7.3M |
| 2022-05-27 | 18.98 | $90.17 | 2.1M |
| 2022-05-26 | 19.59 | $88.58 | 2.0M |
| 2022-05-25 | 20.17 | $88.95 | 2.1M |
| 2022-05-24 | 20.45 | $88.42 | 2.3M |
| 2022-05-23 | 20.43 | $87.71 | 2.2M |
| 2022-05-20 | 20.79 | $88.11 | 2.5M |
| 2022-05-19 | 21.17 | $87.52 | 2.1M |
| 2022-05-18 | 21.50 | $88.22 | 2.0M |
| 2022-05-17 | 22.05 | $89.66 | 2.5M |
| 2022-05-16 | 22.28 | $88.85 | 1.8M |
| 2022-05-13 | 22.35 | $88.37 | 2.2M |
| 2022-05-12 | 22.15 | $87.08 | 2.1M |
| 2022-05-11 | 21.43 | $86.99 | 3.3M |
| 2022-05-10 | 20.67 | $85.80 | 3.4M |
| 2022-05-09 | 19.61 | $87.06 | 2.6M |
| 2022-05-06 | 18.81 | $88.43 | 2.6M |
| 2022-05-05 | 18.05 | $89.97 | 2.4M |
| 2022-05-04 | 17.68 | $90.22 | 2.9M |
| 2022-05-03 | 17.14 | $90.69 | 4.2M |
| 2022-05-02 | 16.70 | $90.12 | 2.4M |
| 2022-04-29 | 16.27 | $90.81 | 2.5M |
| 2022-04-28 | 16.26 | $94.44 | 1.5M |
| 2022-04-27 | 16.80 | $93.24 | 1.9M |
| 2022-04-26 | 17.44 | $95.26 | 2.0M |
| 2022-04-25 | 18.00 | $95.56 | 2.4M |
| 2022-04-22 | 18.78 | $94.94 | 1.9M |
| 2022-04-21 | 19.33 | $97.30 | 2.5M |
| 2022-04-20 | 18.96 | $97.51 | 2.4M |
| 2022-04-19 | 18.60 | $96.78 | 1.6M |
| 2022-04-18 | 18.32 | $96.49 | 2.2M |
| 2022-04-14 | 18.32 | $96.03 | 1.7M |
| 2022-04-13 | 18.21 | $96.90 | 1.6M |
| 2022-04-12 | 18.34 | $96.56 | 2.0M |
| 2022-04-11 | 18.49 | $96.37 | 1.4M |
| 2022-04-08 | 18.30 | $96.98 | 1.3M |
| 2022-04-07 | 18.23 | $96.29 | 2.0M |
| 2022-04-06 | 18.17 | $97.06 | 2.0M |
| 2022-04-05 | 18.11 | $95.69 | 1.9M |
| 2022-04-04 | 17.86 | $97.67 | 2.2M |
| 2022-04-01 | 17.05 | $97.82 | 2.0M |
| 2022-03-31 | 16.52 | $96.14 | 2.7M |
| 2022-03-30 | 15.96 | $97.86 | 1.8M |
| 2022-03-29 | 15.11 | $98.31 | 2.6M |
| 2022-03-28 | 14.22 | $96.26 | 1.7M |
| 2022-03-25 | 13.63 | $96.22 | 1.5M |
| 2022-03-24 | 13.06 | $94.66 | 2.3M |
| 2022-03-23 | 12.79 | $92.83 | 1.8M |
| 2022-03-22 | 12.82 | $92.62 | 2.6M |
| 2022-03-21 | 12.51 | $92.70 | 1.6M |
| 2022-03-18 | 12.51 | $92.17 | 3.6M |
| 2022-03-17 | 12.61 | $92.01 | 1.9M |
| 2022-03-16 | 12.80 | $90.71 | 2.1M |
| 2022-03-15 | 13.16 | $90.20 | 1.3M |
| 2022-03-14 | 13.34 | $90.97 | 2.5M |
| 2022-03-11 | 13.10 | $91.21 | 2.8M |
| 2022-03-10 | 12.85 | $90.44 | 2.2M |
| 2022-03-09 | 13.12 | $88.76 | 1.8M |
| 2022-03-08 | 13.02 | $88.33 | 2.7M |
| 2022-03-07 | 13.06 | $86.92 | 2.1M |
| 2022-03-04 | 13.35 | $87.08 | 2.5M |
| 2022-03-03 | 13.95 | $85.37 | 1.8M |
| 2022-03-02 | 14.29 | $84.35 | 2.1M |
| 2022-03-01 | 14.57 | $82.34 | 2.0M |
| 2022-02-28 | 14.42 | $83.29 | 4.3M |
| 2022-02-25 | 14.57 | $84.31 | 2.2M |
| 2022-02-24 | 14.73 | $82.02 | 2.3M |
| 2022-02-23 | 14.22 | $80.89 | 2.2M |
| 2022-02-22 | 14.09 | $82.96 | 3.6M |
| 2022-02-18 | 14.27 | $82.86 | 3.6M |
| 2022-02-17 | 14.45 | $82.14 | 3.4M |
| 2022-02-16 | 14.52 | $83.89 | 4.6M |
| 2022-02-15 | 14.88 | $81.16 | 2.8M |
| 2022-02-14 | 14.16 | $79.67 | 2.2M |
| 2022-02-11 | 13.41 | $80.11 | 2.6M |
| 2022-02-10 | 12.64 | $80.68 | 2.1M |
| 2022-02-09 | 12.01 | $81.80 | 2.1M |
| 2022-02-08 | 11.42 | $79.99 | 1.8M |
| 2022-02-07 | 10.59 | $80.73 | 1.8M |
| 2022-02-04 | 9.86 | $80.43 | 2.1M |
| 2022-02-03 | 9.08 | $82.76 | 1.6M |
| 2022-02-02 | 9.10 | $84.85 | 1.9M |
| 2022-02-01 | 9.45 | $84.66 | 2.1M |
| 2022-01-31 | 9.82 | $86.63 | 4.2M |
| 2022-01-28 | 10.21 | $84.06 | 3.1M |
| 2022-01-27 | 10.11 | $83.42 | 2.7M |
| 2022-01-26 | 10.55 | $83.85 | 2.7M |
| 2022-01-25 | 10.99 | $85.53 | 3.0M |
| 2022-01-24 | 11.03 | $86.02 | 3.8M |
| 2022-01-21 | 11.08 | $87.51 | 3.2M |
| 2022-01-20 | 11.16 | $85.98 | 2.1M |
| 2022-01-19 | 11.33 | $85.53 | 2.5M |
| 2022-01-18 | 11.58 | $87.18 | 2.1M |
| 2022-01-14 | 11.62 | $87.51 | 1.8M |
| 2022-01-13 | 11.54 | $87.71 | 2.2M |
| 2022-01-12 | 11.46 | $86.31 | 1.9M |
| 2022-01-11 | 11.68 | $86.33 | 1.8M |
| 2022-01-10 | 11.92 | $87.54 | 2.5M |
| 2022-01-07 | 11.48 | $87.83 | 2.8M |
| 2022-01-06 | 10.98 | $87.63 | 1.3M |
| 2022-01-05 | 10.75 | $86.98 | 1.8M |
| 2022-01-04 | 10.51 | $88.14 | 2.9M |
| 2022-01-03 | 10.49 | $85.56 | 2.2M |
| 2021-12-31 | 10.92 | $85.77 | 1.3M |
| 2021-12-30 | 10.98 | $85.90 | 1.4M |
| 2021-12-29 | 11.14 | $85.11 | 1.2M |
| 2021-12-28 | 11.61 | $84.73 | 1.2M |
| 2021-12-27 | 12.19 | $84.04 | 1.4M |
| 2021-12-23 | 12.56 | $82.79 | 1.2M |
| 2021-12-22 | 12.78 | $82.96 | 2.0M |
| 2021-12-21 | 12.96 | $82.64 | 1.5M |
| 2021-12-20 | 13.14 | $80.33 | 2.8M |
| 2021-12-17 | 12.78 | $83.20 | 7.2M |
| 2021-12-16 | 12.87 | $83.10 | 2.4M |
| 2021-12-15 | 13.03 | $82.95 | 2.5M |
| 2021-12-14 | 12.88 | $82.19 | 2.3M |
| 2021-12-13 | 12.71 | $83.44 | 2.1M |
| 2021-12-10 | 12.65 | $82.71 | 2.0M |
| 2021-12-09 | 12.71 | $84.15 | 1.8M |
| 2021-12-08 | 13.24 | $85.70 | 2.4M |
| 2021-12-07 | 13.89 | $84.78 | 2.3M |
| 2021-12-06 | 14.35 | $83.04 | 1.8M |
| 2021-12-03 | 14.43 | $80.40 | 2.9M |
| 2021-12-02 | 14.09 | $82.08 | 2.4M |
| 2021-12-01 | 13.73 | $79.36 | 2.1M |
| 2021-11-30 | 13.16 | $79.62 | 4.2M |
| 2021-11-29 | 12.46 | $82.04 | 2.7M |
| 2021-11-26 | 12.27 | $81.92 | 1.9M |
| 2021-11-24 | 12.07 | $87.07 | 1.5M |
| 2021-11-23 | 12.52 | $85.78 | 1.6M |
| 2021-11-22 | 13.14 | $84.01 | 1.6M |
| 2021-11-19 | 13.34 | $84.19 | 2.1M |
| 2021-11-18 | 13.71 | $86.15 | 1.5M |
| 2021-11-17 | 14.37 | $86.22 | 2.3M |
| 2021-11-16 | 15.10 | $84.00 | 2.0M |
| 2021-11-15 | 15.28 | $84.23 | 1.4M |
| 2021-11-12 | 15.58 | $85.55 | 1.2M |
| 2021-11-11 | 16.29 | $85.23 | 1.9M |
| 2021-11-10 | 17.14 | $87.01 | 3.0M |
| 2021-11-09 | 17.90 | $85.39 | 2.1M |
| 2021-11-08 | 18.57 | $84.76 | 2.4M |
| 2021-11-05 | 19.16 | $84.60 | 2.7M |
| 2021-11-04 | 19.77 | $80.47 | 3.1M |
| 2021-11-03 | 19.45 | $82.82 | 1.6M |
| 2021-11-02 | 19.62 | $81.89 | 1.9M |
| 2021-11-01 | 19.68 | $82.45 | 1.6M |
| 2021-10-29 | 19.59 | $80.40 | 3.7M |
| 2021-10-28 | 19.44 | $82.73 | 1.2M |
| 2021-10-27 | 19.86 | $82.30 | 2.1M |
| 2021-10-26 | 20.24 | $80.43 | 2.4M |
| 2021-10-25 | 20.14 | $80.98 | 2.8M |
| 2021-10-22 | 20.04 | $81.04 | 2.4M |
| 2021-10-21 | 20.19 | $83.15 | 1.6M |
| 2021-10-20 | 20.96 | $84.58 | 1.5M |
| 2021-10-19 | 22.05 | $84.07 | 1.2M |
| 2021-10-18 | 22.91 | $83.36 | 1.8M |
| 2021-10-15 | 23.75 | $84.11 | 1.5M |
| 2021-10-14 | 24.88 | $83.95 | 1.7M |
| 2021-10-13 | 25.98 | $83.29 | 1.1M |
| 2021-10-12 | 26.75 | $83.29 | 1.3M |
| 2021-10-11 | 27.62 | $82.84 | 761023 |
| 2021-10-08 | 28.25 | $82.69 | 766308 |
| 2021-10-07 | 29.13 | $82.93 | 1.0M |
| 2021-10-06 | 30.10 | $83.20 | 2.1M |
| 2021-10-05 | 30.82 | $81.74 | 1.6M |
| 2021-10-04 | 32.01 | $83.73 | 1.3M |
| 2021-10-01 | 33.68 | $83.85 | 1.2M |
| 2021-09-30 | 35.41 | $82.40 | 2.8M |
| 2021-09-29 | 37.24 | $83.79 | 1.7M |
| 2021-09-28 | 38.92 | $83.10 | 2.2M |
| 2021-09-27 | 40.90 | $82.79 | 1.7M |
| 2021-09-24 | 42.63 | $83.30 | 1.9M |
| 2021-09-23 | 44.46 | $85.74 | 1.6M |
| 2021-09-22 | 45.39 | $85.44 | 1.7M |
| 2021-09-21 | 46.39 | $85.94 | 1.4M |
| 2021-09-20 | 47.21 | $85.75 | 2.0M |
| 2021-09-17 | 48.23 | $85.83 | 3.5M |
| 2021-09-16 | 48.91 | $87.81 | 1.5M |
| 2021-09-15 | 49.29 | $86.88 | 1.7M |
| 2021-09-14 | 49.78 | $87.54 | 1.6M |
| 2021-09-13 | 50.31 | $88.22 | 2.4M |
| 2021-09-10 | 50.59 | $86.68 | 2.2M |
| 2021-09-09 | 51.06 | $86.11 | 2.9M |
| 2021-09-08 | 51.55 | $86.00 | 1.4M |
| 2021-09-07 | 52.25 | $85.09 | 2.1M |
| 2021-09-03 | 52.98 | $86.75 | 2.2M |
| 2021-09-02 | 53.27 | $87.75 | 2.1M |
| 2021-09-01 | 53.13 | $88.18 | 2.6M |
| 2021-08-31 | 52.85 | $87.53 | 3.1M |
| 2021-08-30 | 52.69 | $85.76 | 1.6M |
| 2021-08-27 | 52.69 | $85.64 | 2.0M |
| 2021-08-26 | 52.68 | $84.67 | 1.4M |
| 2021-08-25 | 52.76 | $84.89 | 1.5M |
| 2021-08-24 | 52.84 | $84.48 | 1.3M |
| 2021-08-23 | 53.05 | $84.18 | 1.1M |
| 2021-08-20 | 53.24 | $84.22 | 1.9M |
| 2021-08-19 | 53.47 | $84.08 | 2.0M |
| 2021-08-18 | 53.61 | $84.30 | 1.9M |
| 2021-08-17 | 53.45 | $85.59 | 1.5M |
| 2021-08-16 | 53.23 | $85.26 | 1.6M |
| 2021-08-13 | 52.93 | $85.11 | 2.4M |
| 2021-08-12 | 52.66 | $83.74 | 1.3M |
| 2021-08-11 | 52.44 | $83.95 | 2.0M |
| 2021-08-10 | 52.08 | $85.04 | 3.8M |
| 2021-08-09 | 51.44 | $85.56 | 1.7M |
| 2021-08-06 | 50.77 | $85.18 | 2.1M |
| 2021-08-05 | 49.96 | $86.58 | 1.2M |
| 2021-08-04 | 49.15 | $85.10 | 1.9M |
| 2021-08-03 | 48.29 | $87.11 | 1.7M |
| 2021-08-02 | 47.15 | $86.27 | 1.2M |
| 2021-07-30 | 45.93 | $86.86 | 2.4M |
| 2021-07-29 | 44.52 | $87.73 | 1.2M |
| 2021-07-28 | 43.07 | $87.39 | 986832 |
| 2021-07-27 | 41.54 | $88.27 | 1.6M |
| 2021-07-26 | 39.94 | $87.60 | 1.6M |
| 2021-07-23 | 38.26 | $87.76 | 1.1M |
| 2021-07-22 | 36.36 | $87.35 | 1.3M |
| 2021-07-21 | 34.37 | $87.99 | 1.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected