Is Wisconsin Electric Power Company (WELPM) a Buy, Sell, or Hold?
OTC : WELPM
Wisconsin Electric Power Company
$108 USD
$0 (0.0%)
- Volume
- 166
- Average Volume
- 29
- Market Capitalization
- $2.14B
- P/E Ratio
- -10.92
- Dividend Yield
- 5.59%
- Price Target
- Year High
- $122.91
- Year Low
- $103.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.90
- Current Ratio
- $0.29
WELPM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $108.00 | $108.00 | 0.00% | 166 |
| 2026-07-16 | $108.00 | $108.00 | 0.00% | - |
| 2026-07-15 | $108.00 | $108.00 | 0.00% | 166 |
| 2026-07-14 | $108.00 | $108.00 | 0.00% | 166 |
| 2026-07-13 | $108.00 | $108.00 | 0.00% | 166 |
| 2026-07-10 | $108.00 | $108.00 | 0.00% | 166 |
| 2026-07-09 | $108.00 | $108.00 | 0.00% | 166 |
| 2026-07-08 | $108.00 | $108.00 | 0.00% | 166 |
| 2026-07-07 | $108.00 | $108.00 | 0.00% | - |
| 2026-07-06 | $108.00 | $108.00 | 0.00% | 300 |
| 2026-07-02 | $106.42 | $106.42 | 0.00% | 100 |
| 2026-07-01 | $106.42 | $106.42 | 0.00% | 100 |
| 2026-06-30 | $106.42 | $106.42 | 0.00% | 100 |
| 2026-06-29 | $107.49 | $106.42 | -1.00% | 200 |
| 2026-06-26 | $108.00 | $108.00 | 0.00% | 25 |
| 2026-06-25 | $108.00 | $108.00 | 0.00% | 200 |
| 2026-06-24 | $108.00 | $108.00 | 0.00% | 200 |
| 2026-06-23 | $108.00 | $108.00 | 0.00% | 200 |
| 2026-06-22 | $108.00 | $108.00 | 0.00% | 200 |
| 2026-06-18 | $108.00 | $108.00 | 0.00% | 200 |
| 2026-06-17 | $108.00 | $108.00 | 0.00% | 200 |
| 2026-06-16 | $108.60 | $108.00 | -0.55% | 400 |
| 2026-06-15 | $107.00 | $107.00 | 0.00% | 100 |
| 2026-06-12 | $107.00 | $107.00 | 0.00% | 100 |
| 2026-06-11 | $107.00 | $107.00 | 0.00% | 100 |
| 2026-06-10 | $107.00 | $107.00 | 0.00% | 100 |
| 2026-06-09 | $107.00 | $107.00 | 0.00% | - |
| 2026-06-08 | $107.00 | $107.00 | 0.00% | - |
| 2026-06-05 | $107.00 | $107.00 | 0.00% | 100 |
| 2026-06-04 | $107.00 | $107.00 | 0.00% | - |
| 2026-06-03 | $107.00 | $107.00 | 0.00% | 100 |
| 2026-06-02 | $107.00 | $107.00 | 0.00% | 500 |
| 2026-06-01 | $105.76 | $105.76 | 0.00% | 8 |
| 2026-05-29 | $105.76 | $105.76 | 0.00% | 55 |
| 2026-05-28 | $105.76 | $105.76 | 0.00% | 55 |
| 2026-05-27 | $105.76 | $105.76 | 0.00% | 55 |
| 2026-05-26 | $105.76 | $105.76 | 0.00% | 100 |
| 2026-05-22 | $105.76 | $105.76 | 0.00% | 100 |
| 2026-05-21 | $105.76 | $105.76 | 0.00% | 100 |
| 2026-05-20 | $105.76 | $105.76 | 0.00% | 100 |
| 2026-05-19 | $105.76 | $105.76 | 0.00% | 100 |
| 2026-05-18 | $105.76 | $105.76 | 0.00% | 100 |
| 2026-05-15 | $105.76 | $105.76 | 0.00% | - |
| 2026-05-14 | $105.76 | $105.76 | 0.00% | 100 |
| 2026-05-13 | $120.00 | $120.00 | 0.00% | 200 |
| 2026-05-12 | $120.00 | $120.00 | 0.00% | 200 |
| 2026-05-11 | $106.01 | $106.01 | 0.00% | 200 |
| 2026-05-08 | $106.01 | $106.01 | 0.00% | 200 |
| 2026-05-07 | $106.01 | $106.01 | 0.00% | - |
| 2026-05-06 | $106.01 | $106.01 | 0.00% | 200 |
| 2026-05-05 | $106.01 | $106.01 | 0.00% | 200 |
| 2026-05-04 | $106.01 | $106.01 | 0.00% | - |
| 2026-05-01 | $106.01 | $106.01 | 0.00% | 200 |
| 2026-04-30 | $106.01 | $106.01 | 0.00% | 200 |
| 2026-04-29 | $106.01 | $106.01 | 0.00% | 200 |
| 2026-04-28 | $106.01 | $106.01 | 0.00% | 200 |
| 2026-04-27 | $106.01 | $106.01 | 0.00% | 200 |
| 2026-04-24 | $106.01 | $106.01 | 0.00% | 200 |
| 2026-04-23 | $106.01 | $106.01 | 0.00% | 200 |
| 2026-04-22 | $106.01 | $106.01 | 0.00% | 200 |
| 2026-04-21 | $106.01 | $106.01 | 0.00% | 200 |
| 2026-04-20 | $106.01 | $106.01 | 0.00% | - |
| 2026-04-17 | $106.01 | $106.01 | 0.00% | 200 |
| 2026-04-16 | $106.01 | $106.01 | 0.00% | 200 |
| 2026-04-15 | $106.01 | $106.01 | 0.00% | 200 |
| 2026-04-14 | $106.01 | $106.01 | 0.00% | 200 |
| 2026-04-13 | $106.01 | $106.01 | 0.00% | 200 |
| 2026-04-10 | $106.01 | $106.01 | 0.00% | 200 |
| 2026-04-09 | $106.01 | $106.01 | 0.00% | 200 |
| 2026-04-08 | $106.01 | $106.01 | 0.00% | - |
| 2026-04-07 | $106.01 | $106.01 | 0.00% | - |
| 2026-04-06 | $106.01 | $106.01 | 0.00% | 200 |
| 2026-04-02 | $106.01 | $106.01 | 0.00% | 200 |
| 2026-04-01 | $106.01 | $106.01 | 0.00% | 200 |
| 2026-03-31 | $106.01 | $106.01 | 0.00% | 200 |
| 2026-03-30 | $106.01 | $106.01 | 0.00% | 200 |
| 2026-03-27 | $106.01 | $106.01 | 0.00% | 200 |
| 2026-03-26 | $106.01 | $106.01 | 0.00% | 200 |
| 2026-03-25 | $106.01 | $106.01 | 0.00% | 200 |
| 2026-03-24 | $106.01 | $106.01 | 0.00% | 200 |
| 2026-03-23 | $106.01 | $106.01 | 0.00% | 200 |
| 2026-03-20 | $106.01 | $106.01 | 0.00% | 200 |
| 2026-03-19 | $106.01 | $106.01 | 0.00% | 200 |
| 2026-03-18 | $106.70 | $106.70 | 0.00% | 100 |
| 2026-03-17 | $106.70 | $106.70 | 0.00% | 100 |
| 2026-03-16 | $106.70 | $106.70 | 0.00% | - |
| 2026-03-13 | $106.70 | $106.70 | 0.00% | 400 |
| 2026-03-12 | $106.70 | $106.70 | 0.00% | 400 |
| 2026-03-11 | $106.26 | $106.26 | 0.00% | 75 |
| 2026-03-10 | $106.26 | $106.26 | 0.00% | 75 |