Is Wisconsin Electric Power Company (WELPM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Wisconsin Electric Power Company (WELPM) research center and poll results.
OTC : WELPM
Wisconsin Electric Power Company
$108 USD
$0 (0.0%)
- Volume
- 166
- Average Volume
- 29
- Market Capitalization
- $2.14B
- P/E Ratio
- -10.92
- Dividend Yield
- 5.59%
- Price Target
- Year High
- $122.91
- Year Low
- $103.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.90
- Current Ratio
- $0.29
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
107.68
2026-07-17
Close Price
$108.00
Vol: 166
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
96.00
Average
114.05
Maximum
160.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 107.68 | $108.00 | 166 |
| 2026-07-16 | 107.68 | $108.00 | — |
| 2026-07-15 | 107.68 | $108.00 | 166 |
| 2026-07-14 | 107.63 | $108.00 | 166 |
| 2026-07-13 | 107.58 | $108.00 | 166 |
| 2026-07-10 | 107.53 | $108.00 | 166 |
| 2026-07-09 | 107.48 | $108.00 | 166 |
| 2026-07-08 | 107.43 | $108.00 | 166 |
| 2026-07-07 | 107.38 | $108.00 | — |
| 2026-07-06 | 107.33 | $108.00 | 300 |
| 2026-07-02 | 107.28 | $106.42 | 100 |
| 2026-07-01 | 107.31 | $106.42 | 100 |
| 2026-06-30 | 107.34 | $106.42 | 100 |
| 2026-06-29 | 107.31 | $106.42 | 200 |
| 2026-06-26 | 107.28 | $108.00 | 25 |
| 2026-06-25 | 107.16 | $108.00 | 200 |
| 2026-06-24 | 107.05 | $108.00 | 200 |
| 2026-06-23 | 106.94 | $108.00 | 200 |
| 2026-06-22 | 106.83 | $108.00 | 200 |
| 2026-06-18 | 106.72 | $108.00 | 200 |
| 2026-06-17 | 106.60 | $108.00 | 200 |
| 2026-06-16 | 106.49 | $108.00 | 400 |
| 2026-06-15 | 106.38 | $107.00 | 100 |
| 2026-06-12 | 106.32 | $107.00 | 100 |
| 2026-06-11 | 106.26 | $107.00 | 100 |
| 2026-06-10 | 106.91 | $107.00 | 100 |
| 2026-06-09 | 107.56 | $107.00 | — |
| 2026-06-08 | 107.51 | $107.00 | — |
| 2026-06-05 | 107.46 | $107.00 | 100 |
| 2026-06-04 | 107.41 | $107.00 | — |
| 2026-06-03 | 107.36 | $107.00 | 100 |
| 2026-06-02 | 107.31 | $107.00 | 500 |
| 2026-06-01 | 107.26 | $105.76 | 8 |
| 2026-05-29 | 107.27 | $105.76 | 55 |
| 2026-05-28 | 107.28 | $105.76 | 55 |
| 2026-05-27 | 107.30 | $105.76 | 55 |
| 2026-05-26 | 107.31 | $105.76 | 100 |
| 2026-05-22 | 107.32 | $105.76 | 100 |
| 2026-05-21 | 107.33 | $105.76 | 100 |
| 2026-05-20 | 107.35 | $105.76 | 100 |
| 2026-05-19 | 107.36 | $105.76 | 100 |
| 2026-05-18 | 107.37 | $105.76 | 100 |
| 2026-05-15 | 107.38 | $105.76 | — |
| 2026-05-14 | 107.40 | $105.76 | 100 |
| 2026-05-13 | 107.41 | $120.00 | 200 |
| 2026-05-12 | 106.71 | $120.00 | 200 |
| 2026-05-11 | 106.01 | $106.01 | 200 |
| 2026-05-08 | 106.01 | $106.01 | 200 |
| 2026-05-07 | 106.01 | $106.01 | — |
| 2026-05-06 | 106.01 | $106.01 | 200 |
| 2026-05-05 | 106.01 | $106.01 | 200 |
| 2026-05-04 | 106.01 | $106.01 | — |
| 2026-05-01 | 106.01 | $106.01 | 200 |
| 2026-04-30 | 106.01 | $106.01 | 200 |
| 2026-04-29 | 106.01 | $106.01 | 200 |
| 2026-04-28 | 106.01 | $106.01 | 200 |
| 2026-04-27 | 106.01 | $106.01 | 200 |
| 2026-04-24 | 106.01 | $106.01 | 200 |
| 2026-04-23 | 106.01 | $106.01 | 200 |
| 2026-04-22 | 106.01 | $106.01 | 200 |
| 2026-04-21 | 106.01 | $106.01 | 200 |
| 2026-04-20 | 106.01 | $106.01 | — |
| 2026-04-17 | 106.01 | $106.01 | 200 |
| 2026-04-16 | 106.01 | $106.01 | 200 |
| 2026-04-15 | 106.04 | $106.01 | 200 |
| 2026-04-14 | 106.08 | $106.01 | 200 |
| 2026-04-13 | 106.11 | $106.01 | 200 |
| 2026-04-10 | 106.15 | $106.01 | 200 |
| 2026-04-09 | 106.18 | $106.01 | 200 |
| 2026-04-08 | 106.20 | $106.01 | — |
| 2026-04-07 | 106.21 | $106.01 | — |
| 2026-04-06 | 106.22 | $106.01 | 200 |
| 2026-04-02 | 106.23 | $106.01 | 200 |
| 2026-04-01 | 106.25 | $106.01 | 200 |
| 2026-03-31 | 106.26 | $106.01 | 200 |
| 2026-03-30 | 106.34 | $106.01 | 200 |
| 2026-03-27 | 106.43 | $106.01 | 200 |
| 2026-03-26 | 106.52 | $106.01 | 200 |
| 2026-03-25 | 106.61 | $106.01 | 200 |
| 2026-03-24 | 106.69 | $106.01 | 200 |
| 2026-03-23 | 106.78 | $106.01 | 200 |
| 2026-03-20 | 106.87 | $106.01 | 200 |
| 2026-03-19 | 106.95 | $106.01 | 200 |
| 2026-03-18 | 107.04 | $106.70 | 100 |
| 2026-03-17 | 107.09 | $106.70 | 100 |
| 2026-03-16 | 107.15 | $106.70 | — |
| 2026-03-13 | 107.31 | $106.70 | 400 |
| 2026-03-12 | 107.48 | $106.70 | 400 |
| 2026-03-11 | 107.64 | $106.26 | 75 |
| 2026-03-10 | 107.83 | $106.26 | 75 |
| 2026-03-09 | 108.01 | $106.26 | 75 |
| 2026-03-06 | 108.20 | $106.26 | — |
| 2026-03-05 | 108.39 | $106.26 | — |
| 2026-03-04 | 108.58 | $106.26 | 200 |
| 2026-03-03 | 108.76 | $107.75 | — |
| 2026-03-02 | 108.88 | $107.75 | — |
| 2026-02-27 | 108.99 | $107.75 | 100 |
| 2026-02-26 | 109.10 | $107.75 | — |
| 2026-02-25 | 109.21 | $107.75 | — |
| 2026-02-24 | 109.33 | $107.75 | 200 |
| 2026-02-23 | 109.44 | $107.75 | — |
| 2026-02-20 | 109.55 | $107.75 | — |
| 2026-02-19 | 109.66 | $107.75 | 100 |
| 2026-02-18 | 109.53 | $107.75 | — |
| 2026-02-17 | 110.05 | $107.75 | 200 |
| 2026-02-13 | 110.04 | $110.00 | — |
| 2026-02-12 | 109.90 | $110.00 | — |
| 2026-02-11 | 109.77 | $110.00 | — |
| 2026-02-10 | 109.63 | $110.00 | — |
| 2026-02-09 | 109.50 | $110.00 | — |
| 2026-02-06 | 109.29 | $110.00 | — |
| 2026-02-05 | 109.09 | $110.00 | — |
| 2026-02-04 | 108.89 | $110.00 | — |
| 2026-02-03 | 108.68 | $110.00 | — |
| 2026-02-02 | 108.48 | $110.00 | — |
| 2026-01-30 | 108.27 | $110.00 | — |
| 2026-01-29 | 108.07 | $110.00 | — |
| 2026-01-28 | 107.86 | $110.00 | — |
| 2026-01-27 | 107.66 | $110.00 | — |
| 2026-01-26 | 107.45 | $110.00 | — |
| 2026-01-23 | 107.25 | $110.00 | — |
| 2026-01-22 | 107.05 | $110.00 | 800 |
| 2026-01-21 | 106.84 | $105.00 | 2300 |
| 2026-01-20 | 106.89 | $118.24 | 300 |
| 2026-01-16 | 106.27 | $107.50 | 1900 |
| 2026-01-15 | 106.19 | $107.31 | — |
| 2026-01-14 | 106.12 | $107.31 | — |
| 2026-01-13 | 106.05 | $107.31 | — |
| 2026-01-12 | 106.36 | $107.31 | 100 |
| 2026-01-09 | 106.67 | $105.91 | — |
| 2026-01-08 | 106.67 | $105.91 | — |
| 2026-01-07 | 106.67 | $105.91 | — |
| 2026-01-06 | 106.67 | $105.91 | — |
| 2026-01-05 | 106.67 | $105.91 | — |
| 2026-01-02 | 106.67 | $105.91 | — |
| 2025-12-31 | 106.67 | $105.91 | — |
| 2025-12-30 | 106.67 | $105.91 | — |
| 2025-12-29 | 106.67 | $105.91 | — |
| 2025-12-26 | 106.66 | $105.91 | — |
| 2025-12-24 | 106.66 | $105.91 | — |
| 2025-12-23 | 106.66 | $105.91 | — |
| 2025-12-22 | 106.66 | $105.91 | — |
| 2025-12-19 | 106.66 | $105.91 | — |
| 2025-12-18 | 106.66 | $105.91 | — |
| 2025-12-17 | 107.17 | $105.91 | — |
| 2025-12-16 | 107.67 | $105.91 | — |
| 2025-12-15 | 108.18 | $105.91 | 500 |
| 2025-12-12 | 108.68 | $113.50 | — |
| 2025-12-11 | 108.81 | $113.50 | 600 |
| 2025-12-10 | 108.93 | $105.90 | — |
| 2025-12-09 | 109.44 | $105.90 | — |
| 2025-12-08 | 109.94 | $105.90 | — |
| 2025-12-05 | 110.45 | $105.90 | — |
| 2025-12-04 | 110.95 | $105.90 | — |
| 2025-12-03 | 111.46 | $105.90 | — |
| 2025-12-02 | 112.31 | $105.90 | — |
| 2025-12-01 | 113.16 | $105.90 | — |
| 2025-11-28 | 114.01 | $105.90 | — |
| 2025-11-26 | 114.86 | $105.90 | — |
| 2025-11-25 | 115.71 | $105.90 | — |
| 2025-11-24 | 116.56 | $105.90 | — |
| 2025-11-21 | 117.41 | $105.90 | — |
| 2025-11-20 | 118.26 | $105.90 | 500 |
| 2025-11-19 | 119.11 | $116.00 | — |
| 2025-11-18 | 118.81 | $116.00 | — |
| 2025-11-17 | 118.51 | $116.00 | — |
| 2025-11-14 | 118.21 | $116.00 | — |
| 2025-11-13 | 117.91 | $116.00 | — |
| 2025-11-12 | 117.61 | $116.00 | — |
| 2025-11-11 | 117.31 | $116.00 | — |
| 2025-11-10 | 117.01 | $116.00 | — |
| 2025-11-07 | 116.71 | $116.00 | — |
| 2025-11-06 | 116.41 | $116.00 | — |
| 2025-11-05 | 116.11 | $116.00 | 200 |
| 2025-11-04 | 115.81 | $122.91 | — |
| 2025-11-03 | 115.16 | $122.91 | — |
| 2025-10-31 | 114.52 | $122.91 | — |
| 2025-10-30 | 113.87 | $122.91 | — |
| 2025-10-29 | 113.18 | $122.91 | — |
| 2025-10-28 | 112.48 | $122.91 | — |
| 2025-10-27 | 111.79 | $122.91 | — |
| 2025-10-24 | 111.09 | $122.91 | — |
| 2025-10-23 | 110.40 | $122.91 | 600 |
| 2025-10-22 | 109.70 | $110.00 | — |
| 2025-10-21 | 109.65 | $110.00 | — |
| 2025-10-20 | 109.60 | $110.00 | — |
| 2025-10-17 | 109.55 | $110.00 | — |
| 2025-10-16 | 109.50 | $110.00 | — |
| 2025-10-15 | 109.45 | $110.00 | — |
| 2025-10-14 | 109.40 | $110.00 | — |
| 2025-10-13 | 109.35 | $110.00 | — |
| 2025-10-10 | 109.30 | $110.00 | — |
| 2025-10-09 | 109.25 | $110.00 | — |
| 2025-10-08 | 109.20 | $110.00 | — |
| 2025-10-07 | 109.15 | $110.00 | — |
| 2025-10-06 | 109.09 | $110.00 | — |
| 2025-10-03 | 109.02 | $110.00 | 200 |
| 2025-10-02 | 108.96 | $109.00 | — |
| 2025-10-01 | 108.94 | $109.00 | — |
| 2025-09-30 | 108.93 | $109.00 | — |
| 2025-09-29 | 108.91 | $109.00 | — |
| 2025-09-26 | 108.90 | $109.00 | — |
| 2025-09-25 | 108.88 | $109.00 | — |
| 2025-09-24 | 108.87 | $109.00 | — |
| 2025-09-23 | 108.85 | $109.00 | — |
| 2025-09-22 | 108.84 | $109.00 | — |
| 2025-09-19 | 108.82 | $109.00 | — |
| 2025-09-18 | 108.81 | $109.00 | — |
| 2025-09-17 | 108.68 | $109.00 | — |
| 2025-09-16 | 108.56 | $109.00 | — |
| 2025-09-15 | 108.44 | $109.00 | — |
| 2025-09-12 | 108.32 | $109.00 | — |
| 2025-09-11 | 108.27 | $109.00 | — |
| 2025-09-10 | 108.22 | $109.00 | 200 |
| 2025-09-09 | 108.17 | $108.70 | — |
| 2025-09-08 | 108.13 | $108.70 | — |
| 2025-09-05 | 108.10 | $108.70 | — |
| 2025-09-04 | 108.06 | $108.70 | — |
| 2025-09-03 | 108.03 | $108.70 | — |
| 2025-09-02 | 107.99 | $108.70 | — |
| 2025-08-29 | 107.96 | $108.70 | — |
| 2025-08-28 | 107.92 | $108.70 | — |
| 2025-08-27 | 107.89 | $108.70 | — |
| 2025-08-26 | 107.85 | $108.70 | — |
| 2025-08-25 | 107.82 | $108.70 | — |
| 2025-08-22 | 107.78 | $108.70 | — |
| 2025-08-21 | 107.75 | $108.70 | 100 |
| 2025-08-20 | 107.71 | $106.55 | — |
| 2025-08-19 | 107.78 | $106.55 | — |
| 2025-08-18 | 107.86 | $106.55 | — |
| 2025-08-15 | 107.93 | $106.55 | 200 |
| 2025-08-14 | 108.00 | $108.00 | — |
| 2025-08-13 | 108.00 | $108.00 | — |
| 2025-08-12 | 108.00 | $108.00 | — |
| 2025-08-11 | 108.00 | $108.00 | — |
| 2025-08-08 | 108.00 | $108.00 | — |
| 2025-08-07 | 108.00 | $108.00 | — |
| 2025-08-06 | 108.00 | $108.00 | — |
| 2025-08-05 | 108.00 | $108.00 | — |
| 2025-08-04 | 108.00 | $108.00 | — |
| 2025-08-01 | 108.00 | $108.00 | — |
| 2025-07-31 | 108.00 | $108.00 | — |
| 2025-07-30 | 108.00 | $108.00 | — |
| 2025-07-29 | 108.00 | $108.00 | — |
| 2025-07-28 | 108.00 | $108.00 | — |
| 2025-07-25 | 108.00 | $108.00 | — |
| 2025-07-24 | 108.00 | $108.00 | — |
| 2025-07-23 | 108.00 | $108.00 | — |
| 2025-07-22 | 108.00 | $108.00 | — |
| 2025-07-21 | 108.00 | $108.00 | — |
| 2025-07-18 | 108.00 | $108.00 | — |
| 2025-07-17 | 108.00 | $108.00 | — |
| 2025-07-16 | 108.00 | $108.00 | — |
| 2025-07-15 | 108.00 | $108.00 | — |
| 2025-07-14 | 108.00 | $108.00 | — |
| 2025-07-11 | 108.00 | $108.00 | — |
| 2025-07-10 | 108.00 | $108.00 | — |
| 2025-07-09 | 108.11 | $108.00 | — |
| 2025-07-08 | 108.23 | $108.00 | 200 |
| 2025-07-07 | 108.34 | $108.00 | — |
| 2025-07-03 | 108.45 | $108.00 | — |
| 2025-07-02 | 108.56 | $108.00 | — |
| 2025-07-01 | 108.68 | $108.00 | — |
| 2025-06-30 | 108.78 | $108.00 | — |
| 2025-06-27 | 108.88 | $108.00 | — |
| 2025-06-26 | 108.98 | $108.00 | — |
| 2025-06-25 | 109.08 | $108.00 | — |
| 2025-06-24 | 109.18 | $108.00 | — |
| 2025-06-23 | 109.28 | $108.00 | — |
| 2025-06-20 | 109.38 | $108.00 | — |
| 2025-06-18 | 109.48 | $108.00 | — |
| 2025-06-17 | 109.48 | $108.00 | — |
| 2025-06-16 | 109.48 | $108.00 | — |
| 2025-06-13 | 109.48 | $108.00 | — |
| 2025-06-12 | 109.48 | $108.00 | — |
| 2025-06-11 | 109.48 | $108.00 | 100 |
| 2025-06-10 | 109.48 | $110.25 | — |
| 2025-06-09 | 109.14 | $110.25 | — |
| 2025-06-06 | 109.13 | $110.25 | — |
| 2025-06-05 | 109.11 | $110.25 | — |
| 2025-06-04 | 109.10 | $110.25 | — |
| 2025-06-03 | 109.09 | $110.25 | 300 |
| 2025-06-02 | 109.08 | $110.00 | — |
| 2025-05-30 | 109.08 | $110.00 | — |
| 2025-05-29 | 109.13 | $110.00 | — |
| 2025-05-28 | 109.18 | $110.00 | — |
| 2025-05-27 | 109.23 | $110.00 | — |
| 2025-05-23 | 109.28 | $110.00 | — |
| 2025-05-22 | 109.29 | $110.00 | — |
| 2025-05-21 | 109.30 | $110.00 | 100 |
| 2025-05-20 | 109.31 | $108.00 | — |
| 2025-05-19 | 109.41 | $108.00 | — |
| 2025-05-16 | 109.51 | $108.00 | — |
| 2025-05-15 | 109.61 | $108.00 | — |
| 2025-05-14 | 109.66 | $108.00 | — |
| 2025-05-13 | 109.71 | $108.00 | 500 |
| 2025-05-12 | 109.81 | $103.54 | 700 |
| 2025-05-09 | 110.14 | $110.00 | — |
| 2025-05-08 | 110.04 | $110.00 | — |
| 2025-05-07 | 109.64 | $110.00 | — |
| 2025-05-06 | 109.25 | $110.00 | — |
| 2025-05-05 | 108.85 | $110.00 | 200 |
| 2025-05-02 | 108.60 | $110.00 | 100 |
| 2025-05-01 | 108.55 | $111.00 | — |
| 2025-04-30 | 108.45 | $111.00 | — |
| 2025-04-29 | 108.35 | $111.00 | — |
| 2025-04-28 | 108.25 | $111.00 | 200 |
| 2025-04-25 | 108.15 | $110.25 | — |
| 2025-04-24 | 108.09 | $110.25 | — |
| 2025-04-23 | 108.03 | $110.25 | 400 |
| 2025-04-22 | 107.97 | $110.00 | — |
| 2025-04-21 | 107.92 | $110.00 | — |
| 2025-04-17 | 107.87 | $110.00 | 200 |
| 2025-04-16 | 107.82 | $109.00 | — |
| 2025-04-15 | 107.82 | $109.00 | 600 |
| 2025-04-14 | 107.82 | $110.00 | — |
| 2025-04-11 | 107.77 | $110.00 | 200 |
| 2025-04-10 | 107.72 | $108.00 | 300 |
| 2025-04-09 | 107.77 | $102.10 | — |
| 2025-04-08 | 108.11 | $102.10 | — |
| 2025-04-07 | 108.46 | $102.10 | 100 |
| 2025-04-04 | 108.80 | $105.00 | 600 |
| 2025-04-03 | 109.00 | $109.00 | — |
| 2025-04-02 | 109.00 | $109.00 | — |
| 2025-04-01 | 109.00 | $109.00 | — |
| 2025-03-31 | 109.00 | $109.00 | — |
| 2025-03-28 | 109.00 | $109.00 | — |
| 2025-03-27 | 109.05 | $109.00 | — |
| 2025-03-26 | 109.10 | $109.00 | — |
| 2025-03-25 | 109.15 | $109.00 | — |
| 2025-03-24 | 109.20 | $109.00 | — |
| 2025-03-21 | 109.25 | $109.00 | — |
| 2025-03-20 | 109.30 | $109.00 | — |
| 2025-03-19 | 109.35 | $109.00 | — |
| 2025-03-18 | 109.40 | $109.00 | — |
| 2025-03-17 | 109.45 | $109.00 | — |
| 2025-03-14 | 109.50 | $109.00 | — |
| 2025-03-13 | 109.55 | $109.00 | — |
| 2025-03-12 | 109.60 | $109.00 | — |
| 2025-03-11 | 109.65 | $109.00 | — |
| 2025-03-10 | 109.70 | $109.00 | — |
| 2025-03-07 | 109.75 | $109.00 | — |
| 2025-03-06 | 109.80 | $109.00 | — |
| 2025-03-05 | 109.85 | $109.00 | — |
| 2025-03-04 | 109.90 | $109.00 | — |
| 2025-03-03 | 109.95 | $109.00 | 300 |
| 2025-02-28 | 110.00 | $110.00 | — |
| 2025-02-27 | 110.00 | $110.00 | — |
| 2025-02-26 | 110.00 | $110.00 | — |
| 2025-02-25 | 110.00 | $110.00 | — |
| 2025-02-24 | 110.00 | $110.00 | — |
| 2025-02-21 | 110.00 | $110.00 | — |
| 2025-02-20 | 110.00 | $110.00 | — |
| 2025-02-19 | 110.00 | $110.00 | — |
| 2025-02-18 | 110.15 | $110.00 | — |
| 2025-02-14 | 110.30 | $110.00 | — |
| 2025-02-13 | 110.45 | $110.00 | — |
| 2025-02-12 | 110.60 | $110.00 | — |
| 2025-02-11 | 110.75 | $110.00 | — |
| 2025-02-10 | 110.90 | $110.00 | — |
| 2025-02-07 | 111.20 | $110.00 | — |
| 2025-02-06 | 111.50 | $110.00 | — |
| 2025-02-05 | 111.80 | $110.00 | — |
| 2025-02-04 | 112.10 | $110.00 | — |
| 2025-02-03 | 112.40 | $110.00 | — |
| 2025-01-31 | 112.70 | $110.00 | — |
| 2025-01-30 | 113.00 | $110.00 | — |
| 2025-01-29 | 113.30 | $110.00 | — |
| 2025-01-28 | 113.60 | $110.00 | — |
| 2025-01-27 | 113.90 | $110.00 | — |
| 2025-01-24 | 114.20 | $110.00 | — |
| 2025-01-23 | 114.50 | $110.00 | — |
| 2025-01-22 | 114.80 | $110.00 | 300 |
| 2025-01-21 | 115.10 | $113.00 | — |
| 2025-01-17 | 115.25 | $113.00 | — |
| 2025-01-16 | 115.40 | $113.00 | — |
| 2025-01-15 | 115.55 | $113.00 | — |
| 2025-01-14 | 115.70 | $113.00 | — |
| 2025-01-13 | 115.85 | $113.00 | 100 |
| 2025-01-10 | 116.00 | $116.00 | — |
| 2025-01-08 | 116.00 | $116.00 | — |
| 2025-01-07 | 116.00 | $116.00 | — |
| 2025-01-06 | 115.85 | $116.00 | — |
| 2025-01-03 | 115.70 | $116.00 | — |
| 2025-01-02 | 115.55 | $116.00 | — |
| 2024-12-31 | 115.40 | $116.00 | — |
| 2024-12-30 | 115.25 | $116.00 | — |
| 2024-12-27 | 115.10 | $116.00 | — |
| 2024-12-26 | 114.95 | $116.00 | — |
| 2024-12-24 | 114.80 | $116.00 | — |
| 2024-12-23 | 114.65 | $116.00 | — |
| 2024-12-20 | 114.50 | $116.00 | — |
| 2024-12-19 | 114.35 | $116.00 | — |
| 2024-12-18 | 113.95 | $116.00 | — |
| 2024-12-17 | 113.55 | $116.00 | — |
| 2024-12-16 | 113.15 | $116.00 | — |
| 2024-12-13 | 112.75 | $116.00 | — |
| 2024-12-12 | 112.35 | $116.00 | — |
| 2024-12-11 | 111.95 | $116.00 | 200 |
| 2024-12-10 | 111.55 | $116.00 | — |
| 2024-12-09 | 111.15 | $116.00 | 100 |
| 2024-12-06 | 110.75 | $113.00 | — |
| 2024-12-05 | 110.50 | $113.00 | — |
| 2024-12-04 | 110.25 | $113.00 | — |
| 2024-12-03 | 110.00 | $113.00 | — |
| 2024-12-02 | 109.75 | $113.00 | — |
| 2024-11-29 | 109.50 | $113.00 | — |
| 2024-11-27 | 109.25 | $113.00 | — |
| 2024-11-26 | 109.35 | $113.00 | — |
| 2024-11-25 | 109.45 | $113.00 | — |
| 2024-11-22 | 109.55 | $113.00 | 100 |
| 2024-11-21 | 109.20 | $113.00 | 600 |
| 2024-11-20 | 108.85 | $108.00 | — |
| 2024-11-19 | 108.75 | $108.00 | — |
| 2024-11-18 | 108.65 | $108.00 | — |
| 2024-11-15 | 108.55 | $108.00 | — |
| 2024-11-14 | 108.45 | $108.00 | — |
| 2024-11-13 | 108.35 | $108.00 | — |
| 2024-11-12 | 108.25 | $108.00 | — |
| 2024-11-11 | 108.15 | $108.00 | — |
| 2024-11-08 | 108.05 | $108.00 | — |
| 2024-11-07 | 107.95 | $108.00 | 200 |
| 2024-11-06 | 107.85 | $108.00 | — |
| 2024-11-05 | 107.95 | $108.00 | — |
| 2024-11-04 | 107.95 | $108.00 | — |
| 2024-11-01 | 107.95 | $108.00 | — |
| 2024-10-31 | 107.95 | $108.00 | 200 |
| 2024-10-30 | 107.76 | $115.00 | — |
| 2024-10-29 | 107.22 | $115.00 | — |
| 2024-10-28 | 106.68 | $115.00 | 200 |
| 2024-10-25 | 106.14 | $106.00 | — |
| 2024-10-24 | 106.05 | $106.00 | — |
| 2024-10-23 | 105.96 | $106.00 | — |
| 2024-10-22 | 105.87 | $106.00 | — |
| 2024-10-21 | 105.78 | $106.00 | — |
| 2024-10-18 | 105.69 | $106.00 | — |
| 2024-10-17 | 105.60 | $106.00 | — |
| 2024-10-16 | 105.51 | $106.00 | — |
| 2024-10-15 | 105.42 | $106.00 | — |
| 2024-10-14 | 105.27 | $106.00 | — |
| 2024-10-11 | 105.12 | $106.00 | — |
| 2024-10-10 | 104.97 | $106.00 | 100 |
| 2024-10-09 | 104.82 | $110.00 | 100 |
| 2024-10-08 | 104.47 | $108.00 | — |
| 2024-10-07 | 104.22 | $108.00 | — |
| 2024-10-04 | 103.97 | $108.00 | 100 |
| 2024-10-03 | 104.17 | $104.20 | — |
| 2024-10-02 | 104.56 | $104.20 | — |
| 2024-10-01 | 104.95 | $104.20 | — |
| 2024-09-30 | 104.79 | $104.20 | — |
| 2024-09-27 | 104.63 | $104.20 | — |
| 2024-09-26 | 104.47 | $104.20 | — |
| 2024-09-25 | 104.31 | $104.20 | — |
| 2024-09-24 | 104.15 | $104.20 | — |
| 2024-09-23 | 103.99 | $104.20 | — |
| 2024-09-20 | 103.83 | $104.20 | — |
| 2024-09-19 | 103.87 | $104.20 | — |
| 2024-09-18 | 103.91 | $104.20 | 200 |
| 2024-09-17 | 103.95 | $103.00 | — |
| 2024-09-16 | 104.05 | $103.00 | — |
| 2024-09-13 | 104.15 | $103.00 | — |
| 2024-09-12 | 104.25 | $103.00 | 1200 |
| 2024-09-11 | 104.35 | $103.00 | — |
| 2024-09-10 | 104.45 | $103.00 | — |
| 2024-09-09 | 104.55 | $103.00 | 300 |
| 2024-09-06 | 104.66 | $112.00 | — |
| 2024-09-05 | 104.31 | $112.00 | — |
| 2024-09-04 | 103.96 | $112.00 | 200 |
| 2024-09-03 | 103.61 | $101.00 | — |
| 2024-08-30 | 103.81 | $101.00 | — |
| 2024-08-29 | 103.91 | $101.00 | — |
| 2024-08-28 | 104.01 | $101.00 | — |
| 2024-08-27 | 104.11 | $101.00 | — |
| 2024-08-26 | 104.21 | $101.00 | — |
| 2024-08-23 | 104.31 | $101.00 | 100 |
| 2024-08-22 | 104.41 | $105.01 | — |
| 2024-08-21 | 104.31 | $105.01 | — |
| 2024-08-20 | 104.21 | $105.01 | — |
| 2024-08-19 | 104.11 | $105.01 | — |
| 2024-08-16 | 104.01 | $105.01 | 100 |
| 2024-08-15 | 103.90 | $105.01 | — |
| 2024-08-14 | 103.80 | $105.01 | — |
| 2024-08-13 | 103.70 | $105.01 | — |
| 2024-08-12 | 103.60 | $105.01 | — |
| 2024-08-09 | 103.50 | $105.01 | — |
| 2024-08-08 | 103.40 | $105.01 | — |
| 2024-08-07 | 103.30 | $105.01 | — |
| 2024-08-06 | 103.20 | $105.01 | — |
| 2024-08-05 | 103.10 | $105.01 | 200 |
| 2024-08-02 | 103.00 | $103.00 | — |
| 2024-08-01 | 103.00 | $103.00 | — |
| 2024-07-31 | 103.00 | $103.00 | — |
| 2024-07-30 | 103.00 | $103.00 | — |
| 2024-07-29 | 103.00 | $103.00 | — |
| 2024-07-26 | 103.00 | $103.00 | — |
| 2024-07-25 | 103.00 | $103.00 | — |
| 2024-07-24 | 103.00 | $103.00 | — |
| 2024-07-23 | 103.00 | $103.00 | — |
| 2024-07-22 | 103.00 | $103.00 | — |
| 2024-07-19 | 103.00 | $103.00 | — |
| 2024-07-18 | 103.00 | $103.00 | — |
| 2024-07-17 | 103.00 | $103.00 | — |
| 2024-07-16 | 103.00 | $103.00 | — |
| 2024-07-15 | 103.10 | $103.00 | — |
| 2024-07-12 | 103.20 | $103.00 | — |
| 2024-07-11 | 103.30 | $103.00 | — |
| 2024-07-10 | 103.40 | $103.00 | — |
| 2024-07-09 | 103.50 | $103.00 | — |
| 2024-07-08 | 103.50 | $103.00 | — |
| 2024-07-05 | 103.50 | $103.00 | — |
| 2024-07-03 | 103.50 | $103.00 | — |
| 2024-07-02 | 103.50 | $103.00 | — |
| 2024-07-01 | 103.50 | $103.00 | — |
| 2024-06-28 | 103.50 | $103.00 | — |
| 2024-06-27 | 103.50 | $103.00 | — |
| 2024-06-26 | 103.50 | $103.00 | — |
| 2024-06-25 | 103.50 | $103.00 | — |
| 2024-06-24 | 103.45 | $103.00 | — |
| 2024-06-21 | 103.45 | $103.00 | — |
| 2024-06-20 | 103.45 | $103.00 | — |
| 2024-06-18 | 103.45 | $103.00 | — |
| 2024-06-17 | 103.45 | $103.00 | 500 |
| 2024-06-14 | 103.45 | $105.00 | — |
| 2024-06-13 | 103.35 | $105.00 | — |
| 2024-06-12 | 103.25 | $105.00 | — |
| 2024-06-11 | 103.15 | $105.00 | — |
| 2024-06-10 | 103.05 | $105.00 | 300 |
| 2024-06-07 | 102.95 | $103.00 | — |
| 2024-06-06 | 102.95 | $103.00 | — |
| 2024-06-05 | 102.95 | $103.00 | — |
| 2024-06-04 | 102.95 | $103.00 | — |
| 2024-06-03 | 102.95 | $103.00 | — |
| 2024-05-31 | 102.95 | $103.00 | — |
| 2024-05-30 | 102.95 | $103.00 | — |
| 2024-05-29 | 102.95 | $103.00 | — |
| 2024-05-28 | 102.95 | $103.00 | 200 |
| 2024-05-24 | 102.95 | $102.00 | 300 |
| 2024-05-23 | 103.10 | $103.00 | — |
| 2024-05-22 | 103.20 | $103.00 | — |
| 2024-05-21 | 103.30 | $103.00 | — |
| 2024-05-20 | 103.40 | $103.00 | — |
| 2024-05-17 | 103.50 | $103.00 | — |
| 2024-05-16 | 103.60 | $103.00 | — |
| 2024-05-15 | 103.70 | $103.00 | — |
| 2024-05-14 | 103.80 | $103.00 | — |
| 2024-05-13 | 103.90 | $103.00 | — |
| 2024-05-10 | 104.00 | $103.00 | — |
| 2024-05-09 | 104.10 | $103.00 | — |
| 2024-05-08 | 104.20 | $103.00 | — |
| 2024-05-07 | 104.30 | $103.00 | — |
| 2024-05-06 | 104.40 | $103.00 | — |
| 2024-05-03 | 104.24 | $103.00 | — |
| 2024-05-02 | 104.08 | $103.00 | — |
| 2024-05-01 | 103.91 | $103.00 | — |
| 2024-04-30 | 103.75 | $103.00 | 100 |
| 2024-04-29 | 103.59 | $103.00 | 100 |
| 2024-04-26 | 103.24 | $105.00 | — |
| 2024-04-25 | 102.79 | $105.00 | — |
| 2024-04-24 | 102.34 | $105.00 | — |
| 2024-04-23 | 101.89 | $105.00 | — |
| 2024-04-22 | 101.44 | $105.00 | — |
| 2024-04-19 | 100.99 | $105.00 | — |
| 2024-04-18 | 100.54 | $105.00 | — |
| 2024-04-17 | 100.09 | $105.00 | — |
| 2024-04-16 | 99.64 | $105.00 | — |
| 2024-04-15 | 99.19 | $105.00 | — |
| 2024-04-12 | 98.74 | $105.00 | — |
| 2024-04-11 | 98.29 | $105.00 | — |
| 2024-04-10 | 97.84 | $105.00 | — |
| 2024-04-09 | 97.39 | $105.00 | 200 |
| 2024-04-08 | 96.94 | $99.75 | — |
| 2024-04-05 | 96.75 | $99.75 | — |
| 2024-04-04 | 96.56 | $99.75 | — |
| 2024-04-03 | 96.38 | $99.75 | — |
| 2024-04-02 | 96.19 | $99.75 | 100 |
| 2024-04-01 | 96.00 | $96.00 | — |
| 2024-03-28 | 96.00 | $96.00 | — |
| 2024-03-27 | 96.00 | $96.00 | — |
| 2024-03-26 | 96.00 | $96.00 | — |
| 2024-03-25 | 96.00 | $96.00 | — |
| 2024-03-22 | 96.00 | $96.00 | — |
| 2024-03-21 | 96.00 | $96.00 | — |
| 2024-03-20 | 96.00 | $96.00 | — |
| 2024-03-19 | 96.00 | $96.00 | — |
| 2024-03-18 | 96.00 | $96.00 | — |
| 2024-03-15 | 96.00 | $96.00 | — |
| 2024-03-14 | 96.00 | $96.00 | — |
| 2024-03-13 | 96.00 | $96.00 | — |
| 2024-03-12 | 96.00 | $96.00 | — |
| 2024-03-11 | 96.00 | $96.00 | — |
| 2024-03-08 | 96.00 | $96.00 | — |
| 2024-03-07 | 96.00 | $96.00 | — |
| 2024-03-06 | 96.00 | $96.00 | — |
| 2024-03-05 | 96.00 | $96.00 | — |
| 2024-03-04 | 96.00 | $96.00 | — |
| 2024-03-01 | 96.00 | $96.00 | — |
| 2024-02-29 | 96.00 | $96.00 | — |
| 2024-02-28 | 96.00 | $96.00 | — |
| 2024-02-27 | 96.00 | $96.00 | — |
| 2024-02-26 | 96.00 | $96.00 | 100 |
| 2024-02-23 | 96.00 | $96.00 | 100 |
| 2024-02-22 | 96.00 | $96.00 | — |
| 2024-02-21 | 96.00 | $96.00 | — |
| 2024-02-20 | 96.00 | $96.00 | — |
| 2024-02-16 | 96.00 | $96.00 | — |
| 2024-02-15 | 96.00 | $96.00 | — |
| 2024-02-14 | 96.00 | $96.00 | — |
| 2024-02-13 | 96.00 | $96.00 | — |
| 2024-02-12 | 96.00 | $96.00 | — |
| 2024-02-09 | 96.00 | $96.00 | — |
| 2024-02-08 | 96.45 | $96.00 | — |
| 2024-02-07 | 96.90 | $96.00 | — |
| 2024-02-06 | 97.35 | $96.00 | — |
| 2024-02-05 | 97.80 | $96.00 | — |
| 2024-02-02 | 98.25 | $96.00 | — |
| 2024-02-01 | 98.70 | $96.00 | — |
| 2024-01-31 | 99.15 | $96.00 | — |
| 2024-01-30 | 99.60 | $96.00 | — |
| 2024-01-29 | 100.05 | $96.00 | — |
| 2024-01-26 | 100.50 | $96.00 | — |
| 2024-01-25 | 100.95 | $96.00 | — |
| 2024-01-24 | 101.40 | $96.00 | — |
| 2024-01-23 | 101.85 | $96.00 | — |
| 2024-01-22 | 102.30 | $96.00 | — |
| 2024-01-19 | 102.75 | $96.00 | — |
| 2024-01-18 | 103.20 | $96.00 | — |
| 2024-01-17 | 103.65 | $96.00 | — |
| 2024-01-16 | 104.10 | $96.00 | — |
| 2024-01-12 | 104.55 | $96.00 | 100 |
| 2024-01-11 | 105.00 | $105.00 | — |
| 2024-01-10 | 105.00 | $105.00 | — |
| 2024-01-09 | 105.00 | $105.00 | — |
| 2024-01-08 | 105.00 | $105.00 | — |
| 2024-01-05 | 105.00 | $105.00 | — |
| 2024-01-04 | 105.00 | $105.00 | — |
| 2024-01-03 | 105.00 | $105.00 | — |
| 2024-01-02 | 105.00 | $105.00 | — |
| 2023-12-29 | 105.00 | $105.00 | — |
| 2023-12-28 | 104.66 | $105.00 | — |
| 2023-12-27 | 104.31 | $105.00 | — |
| 2023-12-26 | 103.97 | $105.00 | — |
| 2023-12-22 | 103.62 | $105.00 | — |
| 2023-12-21 | 103.28 | $105.00 | — |
| 2023-12-20 | 102.93 | $105.00 | — |
| 2023-12-19 | 102.59 | $105.00 | — |
| 2023-12-18 | 102.24 | $105.00 | — |
| 2023-12-15 | 101.90 | $105.00 | 100 |
| 2023-12-14 | 101.55 | $105.00 | — |
| 2023-12-13 | 101.21 | $105.00 | — |
| 2023-12-12 | 100.86 | $105.00 | — |
| 2023-12-11 | 100.52 | $105.00 | — |
| 2023-12-08 | 100.17 | $105.00 | — |
| 2023-12-07 | 99.83 | $105.00 | — |
| 2023-12-06 | 99.63 | $105.00 | — |
| 2023-12-05 | 99.43 | $105.00 | — |
| 2023-12-04 | 99.23 | $105.00 | — |
| 2023-12-01 | 99.03 | $105.00 | 200 |
| 2023-11-30 | 98.78 | $98.10 | 100 |
| 2023-11-29 | 98.87 | $98.10 | — |
| 2023-11-28 | 98.97 | $98.10 | — |
| 2023-11-27 | 99.06 | $98.10 | — |
| 2023-11-24 | 99.16 | $98.10 | — |
| 2023-11-22 | 99.25 | $98.10 | — |
| 2023-11-21 | 99.35 | $98.10 | — |
| 2023-11-20 | 99.44 | $98.10 | — |
| 2023-11-17 | 99.54 | $98.10 | — |
| 2023-11-16 | 99.63 | $98.10 | — |
| 2023-11-15 | 99.73 | $98.10 | — |
| 2023-11-14 | 99.82 | $98.10 | — |
| 2023-11-13 | 99.92 | $98.10 | — |
| 2023-11-10 | 100.01 | $98.10 | — |
| 2023-11-09 | 100.11 | $98.10 | 200 |
| 2023-11-08 | 100.20 | $101.00 | — |
| 2023-11-07 | 100.15 | $101.00 | — |
| 2023-11-06 | 100.10 | $101.00 | — |
| 2023-11-03 | 100.05 | $101.00 | 300 |
| 2023-11-02 | 100.00 | $100.00 | — |
| 2023-11-01 | 100.00 | $100.00 | — |
| 2023-10-31 | 100.00 | $100.00 | — |
| 2023-10-30 | 100.00 | $100.00 | — |
| 2023-10-27 | 100.00 | $100.00 | — |
| 2023-10-26 | 100.00 | $100.00 | — |
| 2023-10-25 | 100.00 | $100.00 | — |
| 2023-10-24 | 100.00 | $100.00 | — |
| 2023-10-23 | 100.00 | $100.00 | — |
| 2023-10-20 | 100.00 | $100.00 | — |
| 2023-10-19 | 100.00 | $100.00 | — |
| 2023-10-18 | 100.00 | $100.00 | — |
| 2023-10-17 | 100.00 | $100.00 | — |
| 2023-10-16 | 100.00 | $100.00 | — |
| 2023-10-13 | 100.00 | $100.00 | — |
| 2023-10-12 | 100.00 | $100.00 | — |
| 2023-10-11 | 100.00 | $100.00 | — |
| 2023-10-10 | 100.00 | $100.00 | — |
| 2023-10-09 | 100.00 | $100.00 | — |
| 2023-10-06 | 100.00 | $100.00 | — |
| 2023-10-05 | 100.00 | $100.00 | 600 |
| 2023-10-04 | 100.00 | $100.00 | 100 |
| 2023-10-03 | 100.00 | $100.00 | — |
| 2023-10-02 | 100.00 | $100.00 | — |
| 2023-09-29 | 100.00 | $100.00 | — |
| 2023-09-28 | 100.61 | $100.00 | — |
| 2023-09-27 | 101.22 | $100.00 | — |
| 2023-09-26 | 101.83 | $100.00 | — |
| 2023-09-25 | 102.44 | $100.00 | — |
| 2023-09-22 | 103.05 | $100.00 | — |
| 2023-09-21 | 103.66 | $100.00 | — |
| 2023-09-20 | 104.27 | $100.00 | — |
| 2023-09-19 | 104.88 | $100.00 | — |
| 2023-09-18 | 105.49 | $100.00 | — |
| 2023-09-15 | 106.10 | $100.00 | — |
| 2023-09-14 | 106.70 | $100.00 | — |
| 2023-09-13 | 107.31 | $100.00 | — |
| 2023-09-12 | 107.92 | $100.00 | — |
| 2023-09-11 | 108.53 | $100.00 | — |
| 2023-09-08 | 109.14 | $100.00 | — |
| 2023-09-07 | 109.75 | $100.00 | — |
| 2023-09-06 | 110.36 | $100.00 | — |
| 2023-09-05 | 110.97 | $100.00 | — |
| 2023-09-01 | 111.58 | $100.00 | 300 |
| 2023-08-31 | 112.19 | $112.19 | — |
| 2023-08-30 | 112.19 | $112.19 | — |
| 2023-08-29 | 112.19 | $112.19 | — |
| 2023-08-28 | 112.19 | $112.19 | — |
| 2023-08-25 | 112.19 | $112.19 | — |
| 2023-08-24 | 112.19 | $112.19 | — |
| 2023-08-23 | 112.19 | $112.19 | — |
| 2023-08-22 | 112.19 | $112.19 | — |
| 2023-08-21 | 112.19 | $112.19 | — |
| 2023-08-18 | 112.19 | $112.19 | — |
| 2023-08-17 | 112.19 | $112.19 | — |
| 2023-08-16 | 112.19 | $112.19 | — |
| 2023-08-15 | 112.19 | $112.19 | — |
| 2023-08-14 | 112.19 | $112.19 | — |
| 2023-08-11 | 112.19 | $112.19 | — |
| 2023-08-10 | 112.19 | $112.19 | — |
| 2023-08-09 | 112.19 | $112.19 | — |
| 2023-08-08 | 112.19 | $112.19 | — |
| 2023-08-07 | 112.19 | $112.19 | — |
| 2023-08-04 | 112.19 | $112.19 | 100 |
| 2023-08-03 | 112.19 | $112.19 | 100 |
| 2023-08-02 | 112.19 | $112.19 | — |
| 2023-08-01 | 112.19 | $112.19 | — |
| 2023-07-31 | 112.19 | $112.19 | — |
| 2023-07-28 | 112.19 | $112.19 | — |
| 2023-07-27 | 112.19 | $112.19 | — |
| 2023-07-26 | 112.19 | $112.19 | — |
| 2023-07-25 | 112.19 | $112.19 | — |
| 2023-07-24 | 112.19 | $112.19 | — |
| 2023-07-21 | 112.19 | $112.19 | — |
| 2023-07-20 | 112.19 | $112.19 | — |
| 2023-07-19 | 112.19 | $112.19 | — |
| 2023-07-18 | 112.19 | $112.19 | — |
| 2023-07-17 | 112.19 | $112.19 | — |
| 2023-07-14 | 112.19 | $112.19 | — |
| 2023-07-13 | 112.19 | $112.19 | — |
| 2023-07-12 | 112.19 | $112.19 | — |
| 2023-07-11 | 112.19 | $112.19 | — |
| 2023-07-10 | 112.19 | $112.19 | — |
| 2023-07-07 | 112.19 | $112.19 | — |
| 2023-07-06 | 112.18 | $112.19 | — |
| 2023-07-05 | 112.18 | $112.19 | — |
| 2023-07-03 | 112.18 | $112.19 | — |
| 2023-06-30 | 112.18 | $112.19 | — |
| 2023-06-29 | 112.18 | $112.19 | — |
| 2023-06-28 | 112.18 | $112.19 | — |
| 2023-06-27 | 112.18 | $112.19 | 100 |
| 2023-06-26 | 112.18 | $112.19 | — |
| 2023-06-23 | 112.18 | $112.19 | 200 |
| 2023-06-22 | 112.18 | $112.18 | 100 |
| 2023-06-21 | 112.18 | $112.18 | 100 |
| 2023-06-20 | 111.98 | $112.18 | — |
| 2023-06-16 | 111.78 | $112.18 | — |
| 2023-06-15 | 111.59 | $112.18 | — |
| 2023-06-14 | 111.36 | $112.18 | — |
| 2023-06-13 | 111.90 | $112.18 | — |
| 2023-06-12 | 112.44 | $112.18 | — |
| 2023-06-09 | 112.97 | $112.18 | — |
| 2023-06-08 | 113.51 | $112.18 | — |
| 2023-06-07 | 114.04 | $112.18 | — |
| 2023-06-06 | 113.93 | $112.18 | — |
| 2023-06-05 | 113.82 | $112.18 | — |
| 2023-06-02 | 113.72 | $112.18 | — |
| 2023-06-01 | 113.61 | $112.18 | — |
| 2023-05-31 | 113.50 | $112.18 | — |
| 2023-05-30 | 113.39 | $112.18 | — |
| 2023-05-26 | 113.28 | $112.18 | — |
| 2023-05-25 | 113.17 | $112.18 | — |
| 2023-05-24 | 113.06 | $112.18 | — |
| 2023-05-23 | 112.95 | $112.18 | 100 |
| 2023-05-22 | 112.84 | $108.22 | — |
| 2023-05-19 | 112.93 | $108.22 | 100 |
| 2023-05-18 | 113.02 | $108.22 | 500 |
| 2023-05-17 | 113.11 | $107.75 | 500 |
| 2023-05-16 | 113.22 | $122.89 | — |
| 2023-05-15 | 112.58 | $122.89 | — |
| 2023-05-12 | 111.93 | $122.89 | — |
| 2023-05-11 | 111.29 | $122.89 | — |
| 2023-05-10 | 110.64 | $122.89 | 100 |
| 2023-05-09 | 110.00 | $110.00 | — |
| 2023-05-08 | 110.13 | $110.00 | — |
| 2023-05-05 | 110.26 | $110.00 | — |
| 2023-05-04 | 110.38 | $110.00 | — |
| 2023-05-03 | 110.51 | $110.00 | — |
| 2023-05-02 | 110.64 | $110.00 | — |
| 2023-05-01 | 110.77 | $110.00 | — |
| 2023-04-28 | 110.89 | $110.00 | — |
| 2023-04-27 | 111.02 | $110.00 | — |
| 2023-04-26 | 111.15 | $110.00 | — |
| 2023-04-25 | 111.28 | $110.00 | — |
| 2023-04-24 | 111.40 | $110.00 | — |
| 2023-04-21 | 111.53 | $110.00 | — |
| 2023-04-20 | 111.66 | $110.00 | — |
| 2023-04-19 | 111.79 | $110.00 | — |
| 2023-04-18 | 111.91 | $110.00 | — |
| 2023-04-17 | 111.96 | $110.00 | — |
| 2023-04-14 | 112.01 | $110.00 | — |
| 2023-04-13 | 112.06 | $110.00 | — |
| 2023-04-12 | 112.11 | $110.00 | 700 |
| 2023-04-11 | 112.16 | $112.55 | — |
| 2023-04-10 | 112.09 | $112.55 | — |
| 2023-04-06 | 112.01 | $112.55 | — |
| 2023-04-05 | 111.93 | $112.55 | — |
| 2023-04-04 | 111.85 | $112.55 | — |
| 2023-04-03 | 111.78 | $112.55 | — |
| 2023-03-31 | 111.70 | $112.55 | — |
| 2023-03-30 | 111.62 | $112.55 | — |
| 2023-03-29 | 111.54 | $112.55 | — |
| 2023-03-28 | 111.47 | $112.55 | — |
| 2023-03-27 | 111.39 | $112.55 | — |
| 2023-03-24 | 111.49 | $112.55 | — |
| 2023-03-23 | 111.58 | $112.55 | — |
| 2023-03-22 | 111.68 | $112.55 | — |
| 2023-03-21 | 111.78 | $112.55 | 600 |
| 2023-03-20 | 111.88 | $111.00 | — |
| 2023-03-17 | 112.05 | $111.00 | — |
| 2023-03-16 | 112.23 | $111.00 | — |
| 2023-03-15 | 112.40 | $111.00 | — |
| 2023-03-14 | 112.41 | $111.00 | — |
| 2023-03-13 | 112.43 | $111.00 | — |
| 2023-03-10 | 112.44 | $111.00 | — |
| 2023-03-09 | 112.45 | $111.00 | 400 |
| 2023-03-08 | 112.46 | $111.00 | — |
| 2023-03-07 | 112.48 | $111.00 | — |
| 2023-03-06 | 112.49 | $111.00 | 100 |
| 2023-03-03 | 112.50 | $111.00 | — |
| 2023-03-02 | 112.50 | $111.00 | — |
| 2023-03-01 | 112.51 | $111.00 | — |
| 2023-02-28 | 112.52 | $111.00 | 300 |
| 2023-02-27 | 112.53 | $114.50 | — |
| 2023-02-24 | 112.38 | $114.50 | — |
| 2023-02-23 | 112.24 | $114.50 | — |
| 2023-02-22 | 112.10 | $114.50 | — |
| 2023-02-21 | 111.96 | $114.50 | — |
| 2023-02-17 | 111.81 | $114.50 | — |
| 2023-02-16 | 111.71 | $114.50 | — |
| 2023-02-15 | 111.61 | $114.50 | 200 |
| 2023-02-14 | 111.51 | $111.25 | — |
| 2023-02-13 | 111.57 | $111.25 | — |
| 2023-02-10 | 111.63 | $111.25 | — |
| 2023-02-09 | 111.69 | $111.25 | — |
| 2023-02-08 | 111.75 | $111.25 | — |
| 2023-02-07 | 111.81 | $111.25 | — |
| 2023-02-06 | 111.87 | $111.25 | 200 |
| 2023-02-03 | 111.93 | $111.15 | — |
| 2023-02-02 | 111.99 | $111.15 | — |
| 2023-02-01 | 112.06 | $111.15 | — |
| 2023-01-31 | 112.12 | $111.15 | — |
| 2023-01-30 | 112.19 | $111.15 | 200 |
| 2023-01-27 | 112.25 | $111.65 | — |
| 2023-01-26 | 112.19 | $111.65 | — |
| 2023-01-25 | 112.14 | $111.65 | — |
| 2023-01-24 | 112.08 | $111.65 | — |
| 2023-01-23 | 112.00 | $111.65 | 300 |
| 2023-01-20 | 111.81 | $112.45 | — |
| 2023-01-19 | 111.72 | $112.45 | — |
| 2023-01-18 | 111.62 | $112.45 | — |
| 2023-01-17 | 111.52 | $112.45 | — |
| 2023-01-13 | 111.42 | $112.45 | — |
| 2023-01-12 | 111.33 | $112.45 | — |
| 2023-01-11 | 111.23 | $112.45 | 100 |
| 2023-01-10 | 111.13 | $112.45 | — |
| 2023-01-09 | 111.03 | $112.45 | — |
| 2023-01-06 | 110.94 | $112.45 | — |
| 2023-01-05 | 110.84 | $112.45 | — |
| 2023-01-04 | 110.54 | $112.45 | — |
| 2023-01-03 | 110.25 | $112.45 | — |
| 2022-12-30 | 109.95 | $112.45 | — |
| 2022-12-29 | 109.65 | $112.45 | 100 |
| 2022-12-28 | 109.35 | $110.50 | — |
| 2022-12-27 | 109.15 | $110.50 | — |
| 2022-12-23 | 108.95 | $110.50 | 300 |
| 2022-12-22 | 108.75 | $110.04 | 100 |
| 2022-12-21 | 108.58 | $108.00 | 200 |
| 2022-12-20 | 108.50 | $110.50 | — |
| 2022-12-19 | 108.30 | $110.50 | — |
| 2022-12-16 | 108.10 | $110.50 | — |
| 2022-12-15 | 107.90 | $110.50 | — |
| 2022-12-14 | 107.70 | $110.50 | — |
| 2022-12-13 | 107.50 | $110.50 | — |
| 2022-12-12 | 107.30 | $110.50 | — |
| 2022-12-09 | 107.10 | $110.50 | 100 |
| 2022-12-08 | 106.90 | $110.51 | — |
| 2022-12-07 | 106.70 | $110.51 | 200 |
| 2022-12-06 | 106.50 | $106.50 | — |
| 2022-12-05 | 106.50 | $106.50 | — |
| 2022-12-02 | 106.50 | $106.50 | — |
| 2022-12-01 | 106.50 | $106.50 | — |
| 2022-11-30 | 106.50 | $106.50 | — |
| 2022-11-29 | 106.50 | $106.50 | 100 |
| 2022-11-28 | 106.50 | $106.50 | — |
| 2022-11-25 | 106.50 | $106.50 | — |
| 2022-11-23 | 106.50 | $106.50 | 100 |
| 2022-11-22 | 106.50 | $106.50 | — |
| 2022-11-21 | 106.50 | $106.50 | 100 |
| 2022-11-18 | 106.50 | $106.50 | 100 |
| 2022-11-17 | 106.50 | $106.50 | — |
| 2022-11-16 | 106.50 | $106.50 | — |
| 2022-11-15 | 106.50 | $106.50 | — |
| 2022-11-14 | 106.45 | $106.50 | — |
| 2022-11-11 | 106.40 | $106.50 | — |
| 2022-11-10 | 106.35 | $106.50 | — |
| 2022-11-09 | 106.30 | $106.50 | — |
| 2022-11-08 | 106.31 | $106.50 | — |
| 2022-11-07 | 106.32 | $106.50 | — |
| 2022-11-04 | 106.32 | $106.50 | — |
| 2022-11-03 | 106.33 | $106.50 | — |
| 2022-11-02 | 106.34 | $106.50 | — |
| 2022-11-01 | 106.35 | $106.50 | — |
| 2022-10-31 | 106.35 | $106.50 | — |
| 2022-10-28 | 106.36 | $106.50 | — |
| 2022-10-27 | 106.37 | $106.50 | — |
| 2022-10-26 | 106.38 | $106.50 | — |
| 2022-10-25 | 106.50 | $106.50 | — |
| 2022-10-24 | 106.63 | $106.50 | — |
| 2022-10-21 | 106.76 | $106.50 | — |
| 2022-10-20 | 106.88 | $106.50 | — |
| 2022-10-19 | 107.01 | $106.50 | 300 |
| 2022-10-18 | 107.14 | $105.50 | — |
| 2022-10-17 | 107.31 | $105.50 | — |
| 2022-10-14 | 107.49 | $105.50 | 100 |
| 2022-10-13 | 107.67 | $105.50 | 400 |
| 2022-10-12 | 107.85 | $106.65 | — |
| 2022-10-11 | 107.86 | $106.65 | — |
| 2022-10-10 | 107.93 | $106.65 | — |
| 2022-10-07 | 108.00 | $106.65 | — |
| 2022-10-06 | 108.07 | $106.65 | — |
| 2022-10-05 | 108.13 | $106.65 | — |
| 2022-10-04 | 108.20 | $106.65 | — |
| 2022-10-03 | 108.27 | $106.65 | — |
| 2022-09-30 | 108.50 | $106.65 | — |
| 2022-09-29 | 108.72 | $106.65 | 400 |
| 2022-09-28 | 108.89 | $109.04 | — |
| 2022-09-27 | 108.95 | $109.04 | — |
| 2022-09-26 | 109.00 | $109.04 | — |
| 2022-09-23 | 108.98 | $109.04 | — |
| 2022-09-22 | 108.95 | $109.04 | — |
| 2022-09-21 | 108.93 | $109.04 | — |
| 2022-09-20 | 109.28 | $109.04 | — |
| 2022-09-19 | 109.63 | $109.04 | — |
| 2022-09-16 | 109.98 | $109.04 | — |
| 2022-09-15 | 110.32 | $109.04 | 100 |
| 2022-09-14 | 110.62 | $107.00 | 400 |
| 2022-09-13 | 111.02 | $108.00 | 400 |
| 2022-09-12 | 111.37 | $108.00 | — |
| 2022-09-09 | 111.72 | $108.00 | 1100 |
| 2022-09-08 | 112.07 | $108.00 | 800 |
| 2022-09-07 | 112.42 | $108.01 | — |
| 2022-09-06 | 112.77 | $108.01 | 500 |
| 2022-09-02 | 113.12 | $111.18 | 100 |
| 2022-09-01 | 113.31 | $111.18 | 100 |
| 2022-08-31 | 113.60 | $110.10 | — |
| 2022-08-30 | 113.81 | $110.10 | — |
| 2022-08-29 | 113.99 | $110.10 | 100 |
| 2022-08-26 | 114.17 | $108.58 | — |
| 2022-08-25 | 114.43 | $108.58 | — |
| 2022-08-24 | 114.50 | $108.58 | 100 |
| 2022-08-23 | 114.58 | $116.00 | — |
| 2022-08-22 | 114.28 | $116.00 | — |
| 2022-08-19 | 113.93 | $116.00 | — |
| 2022-08-18 | 113.58 | $116.00 | 500 |
| 2022-08-17 | 113.23 | $115.00 | — |
| 2022-08-16 | 112.93 | $115.00 | — |
| 2022-08-15 | 112.63 | $115.00 | — |
| 2022-08-12 | 112.33 | $115.00 | — |
| 2022-08-11 | 112.53 | $115.00 | — |
| 2022-08-10 | 112.33 | $115.00 | — |
| 2022-08-09 | 112.18 | $115.00 | — |
| 2022-08-08 | 112.03 | $115.00 | — |
| 2022-08-05 | 111.96 | $115.00 | 400 |
| 2022-08-04 | 111.86 | $117.00 | 300 |
| 2022-08-03 | 111.51 | $114.25 | 100 |
| 2022-08-02 | 111.35 | $113.75 | — |
| 2022-08-01 | 111.21 | $113.75 | — |
| 2022-07-29 | 111.08 | $113.75 | 200 |
| 2022-07-28 | 110.94 | $110.00 | 200 |
| 2022-07-27 | 110.99 | $110.00 | — |
| 2022-07-26 | 111.04 | $110.00 | 200 |
| 2022-07-25 | 110.91 | $109.00 | — |
| 2022-07-22 | 110.84 | $109.00 | — |
| 2022-07-21 | 110.71 | $109.00 | — |
| 2022-07-20 | 110.59 | $109.00 | — |
| 2022-07-19 | 110.49 | $109.00 | — |
| 2022-07-18 | 110.34 | $109.00 | 200 |
| 2022-07-15 | 110.20 | $119.00 | 300 |
| 2022-07-14 | 109.55 | $111.00 | 100 |
| 2022-07-13 | 109.30 | $112.00 | — |
| 2022-07-12 | 109.19 | $112.00 | 100 |
| 2022-07-11 | 109.20 | $113.75 | 700 |
| 2022-07-08 | 109.13 | $113.00 | 1000 |
| 2022-07-07 | 109.09 | $110.00 | 300 |
| 2022-07-06 | 109.20 | $111.00 | — |
| 2022-07-05 | 109.26 | $111.00 | — |
| 2022-07-01 | 109.31 | $111.00 | — |
| 2022-06-30 | 109.36 | $111.00 | — |
| 2022-06-29 | 109.40 | $111.00 | — |
| 2022-06-28 | 109.44 | $111.00 | 600 |
| 2022-06-27 | 109.48 | $107.50 | — |
| 2022-06-24 | 109.69 | $107.50 | 2900 |
| 2022-06-23 | 109.83 | $106.50 | — |
| 2022-06-22 | 110.03 | $106.50 | 200 |
| 2022-06-21 | 110.15 | $107.00 | 100 |
| 2022-06-17 | 110.21 | $106.00 | 300 |
| 2022-06-16 | 110.46 | $106.25 | 200 |
| 2022-06-15 | 110.80 | $106.00 | — |
| 2022-06-14 | 111.15 | $106.00 | 1300 |
| 2022-06-13 | 111.50 | $109.75 | 500 |
| 2022-06-10 | 111.49 | $112.25 | — |
| 2022-06-09 | 111.35 | $112.25 | — |
| 2022-06-08 | 111.21 | $112.25 | — |
| 2022-06-07 | 111.08 | $112.25 | — |
| 2022-06-06 | 110.94 | $112.25 | 100 |
| 2022-06-03 | 111.52 | $112.00 | — |
| 2022-06-02 | 112.12 | $112.00 | 200 |
| 2022-06-01 | 112.72 | $111.75 | — |
| 2022-05-31 | 112.74 | $111.75 | — |
| 2022-05-27 | 112.75 | $111.75 | — |
| 2022-05-26 | 112.76 | $111.75 | 200 |
| 2022-05-25 | 112.77 | $110.38 | — |
| 2022-05-24 | 112.85 | $110.38 | 300 |
| 2022-05-23 | 112.94 | $109.00 | 100 |
| 2022-05-20 | 112.90 | $108.24 | 1500 |
| 2022-05-19 | 112.89 | $111.00 | 2800 |
| 2022-05-18 | 112.75 | $113.00 | 300 |
| 2022-05-17 | 112.51 | $113.00 | — |
| 2022-05-16 | 112.27 | $113.00 | 100 |
| 2022-05-13 | 113.51 | $109.50 | — |
| 2022-05-12 | 114.92 | $109.50 | — |
| 2022-05-11 | 116.33 | $109.50 | — |
| 2022-05-10 | 117.74 | $109.50 | — |
| 2022-05-09 | 119.15 | $109.50 | 300 |
| 2022-05-06 | 120.56 | $123.99 | — |
| 2022-05-05 | 121.86 | $123.99 | 100 |
| 2022-05-04 | 123.16 | $123.99 | 100 |
| 2022-05-03 | 124.46 | $112.00 | — |
| 2022-05-02 | 126.36 | $112.00 | — |
| 2022-04-29 | 128.26 | $112.00 | — |
| 2022-04-28 | 130.16 | $112.00 | — |
| 2022-04-27 | 132.06 | $112.00 | 100 |
| 2022-04-26 | 133.96 | $112.00 | 200 |
| 2022-04-25 | 135.86 | $108.20 | — |
| 2022-04-22 | 137.95 | $108.20 | — |
| 2022-04-21 | 140.04 | $108.20 | — |
| 2022-04-20 | 142.13 | $108.20 | — |
| 2022-04-19 | 144.22 | $108.20 | 500 |
| 2022-04-18 | 146.31 | $137.70 | — |
| 2022-04-14 | 146.93 | $137.70 | — |
| 2022-04-13 | 147.54 | $137.70 | — |
| 2022-04-12 | 148.16 | $137.70 | — |
| 2022-04-11 | 148.77 | $137.70 | — |
| 2022-04-08 | 149.39 | $137.70 | 100 |
| 2022-04-07 | 150.00 | $150.00 | — |
| 2022-04-06 | 150.00 | $150.00 | — |
| 2022-04-05 | 150.00 | $150.00 | — |
| 2022-04-04 | 150.00 | $150.00 | — |
| 2022-04-01 | 150.00 | $150.00 | — |
| 2022-03-31 | 150.00 | $150.00 | — |
| 2022-03-30 | 150.00 | $150.00 | — |
| 2022-03-29 | 150.00 | $150.00 | — |
| 2022-03-28 | 150.00 | $150.00 | — |
| 2022-03-25 | 150.00 | $150.00 | — |
| 2022-03-24 | 150.00 | $150.00 | — |
| 2022-03-23 | 150.00 | $150.00 | — |
| 2022-03-22 | 150.00 | $150.00 | — |
| 2022-03-21 | 150.00 | $150.00 | — |
| 2022-03-18 | 150.00 | $150.00 | — |
| 2022-03-17 | 150.00 | $150.00 | — |
| 2022-03-16 | 150.00 | $150.00 | — |
| 2022-03-15 | 150.00 | $150.00 | — |
| 2022-03-14 | 150.00 | $150.00 | — |
| 2022-03-11 | 150.00 | $150.00 | — |
| 2022-03-10 | 150.00 | $150.00 | — |
| 2022-03-09 | 150.00 | $150.00 | — |
| 2022-03-08 | 150.00 | $150.00 | — |
| 2022-03-07 | 150.00 | $150.00 | — |
| 2022-03-04 | 150.00 | $150.00 | — |
| 2022-03-03 | 150.00 | $150.00 | — |
| 2022-03-02 | 150.00 | $150.00 | — |
| 2022-03-01 | 150.00 | $150.00 | — |
| 2022-02-28 | 150.00 | $150.00 | — |
| 2022-02-25 | 150.00 | $150.00 | — |
| 2022-02-24 | 150.00 | $150.00 | — |
| 2022-02-23 | 150.00 | $150.00 | — |
| 2022-02-22 | 150.00 | $150.00 | — |
| 2022-02-18 | 150.00 | $150.00 | — |
| 2022-02-17 | 150.00 | $150.00 | — |
| 2022-02-16 | 150.00 | $150.00 | — |
| 2022-02-15 | 150.00 | $150.00 | — |
| 2022-02-14 | 150.00 | $150.00 | — |
| 2022-02-11 | 150.00 | $150.00 | — |
| 2022-02-10 | 150.00 | $150.00 | — |
| 2022-02-09 | 150.00 | $150.00 | — |
| 2022-02-08 | 149.66 | $150.00 | — |
| 2022-02-07 | 149.33 | $150.00 | — |
| 2022-02-04 | 148.99 | $150.00 | — |
| 2022-02-03 | 148.65 | $150.00 | — |
| 2022-02-02 | 148.31 | $150.00 | — |
| 2022-02-01 | 147.98 | $150.00 | — |
| 2022-01-31 | 147.64 | $150.00 | — |
| 2022-01-28 | 147.30 | $150.00 | — |
| 2022-01-27 | 146.96 | $150.00 | — |
| 2022-01-26 | 146.63 | $150.00 | — |
| 2022-01-25 | 146.29 | $150.00 | — |
| 2022-01-24 | 145.95 | $150.00 | — |
| 2022-01-21 | 145.61 | $150.00 | — |
| 2022-01-20 | 145.28 | $150.00 | — |
| 2022-01-19 | 144.94 | $150.00 | — |
| 2022-01-18 | 144.60 | $150.00 | — |
| 2022-01-14 | 144.26 | $150.00 | — |
| 2022-01-13 | 143.93 | $150.00 | — |
| 2022-01-12 | 143.59 | $150.00 | 100 |
| 2022-01-11 | 143.25 | $143.25 | — |
| 2022-01-10 | 143.25 | $143.25 | — |
| 2022-01-07 | 143.25 | $143.25 | — |
| 2022-01-06 | 143.25 | $143.25 | — |
| 2022-01-05 | 143.25 | $143.25 | — |
| 2022-01-04 | 143.25 | $143.25 | — |
| 2022-01-03 | 143.25 | $143.25 | — |
| 2021-12-31 | 143.25 | $143.25 | — |
| 2021-12-30 | 143.25 | $143.25 | — |
| 2021-12-29 | 143.25 | $143.25 | — |
| 2021-12-28 | 143.25 | $143.25 | — |
| 2021-12-27 | 143.25 | $143.25 | — |
| 2021-12-23 | 143.25 | $143.25 | — |
| 2021-12-22 | 143.25 | $143.25 | — |
| 2021-12-21 | 143.25 | $143.25 | — |
| 2021-12-20 | 143.25 | $143.25 | — |
| 2021-12-17 | 143.25 | $143.25 | — |
| 2021-12-16 | 143.25 | $143.25 | — |
| 2021-12-15 | 143.25 | $143.25 | — |
| 2021-12-14 | 143.25 | $143.25 | — |
| 2021-12-13 | 143.25 | $143.25 | — |
| 2021-12-10 | 143.25 | $143.25 | — |
| 2021-12-09 | 143.25 | $143.25 | — |
| 2021-12-08 | 143.25 | $143.25 | — |
| 2021-12-07 | 143.25 | $143.25 | — |
| 2021-12-06 | 143.25 | $143.25 | — |
| 2021-12-03 | 143.25 | $143.25 | — |
| 2021-12-02 | 143.25 | $143.25 | — |
| 2021-12-01 | 143.25 | $143.25 | — |
| 2021-11-30 | 143.25 | $143.25 | — |
| 2021-11-29 | 143.25 | $143.25 | — |
| 2021-11-26 | 143.22 | $143.25 | — |
| 2021-11-24 | 143.20 | $143.25 | — |
| 2021-11-23 | 143.17 | $143.25 | — |
| 2021-11-22 | 143.15 | $143.25 | — |
| 2021-11-19 | 143.12 | $143.25 | — |
| 2021-11-18 | 143.09 | $143.25 | — |
| 2021-11-17 | 143.07 | $143.25 | — |
| 2021-11-16 | 143.04 | $143.25 | — |
| 2021-11-15 | 143.02 | $143.25 | — |
| 2021-11-12 | 142.99 | $143.25 | — |
| 2021-11-11 | 142.96 | $143.25 | — |
| 2021-11-10 | 142.94 | $143.25 | — |
| 2021-11-09 | 142.91 | $143.25 | — |
| 2021-11-08 | 142.89 | $143.25 | — |
| 2021-11-05 | 142.86 | $143.25 | — |
| 2021-11-04 | 142.83 | $143.25 | — |
| 2021-11-03 | 142.81 | $143.25 | — |
| 2021-11-02 | 142.78 | $143.25 | — |
| 2021-11-01 | 142.76 | $143.25 | 500 |
| 2021-10-29 | 142.77 | $142.73 | — |
| 2021-10-28 | 142.81 | $142.73 | — |
| 2021-10-27 | 142.85 | $142.73 | — |
| 2021-10-26 | 142.88 | $142.73 | — |
| 2021-10-25 | 142.92 | $142.73 | — |
| 2021-10-22 | 142.96 | $142.73 | — |
| 2021-10-21 | 143.00 | $142.73 | — |
| 2021-10-20 | 143.04 | $142.73 | — |
| 2021-10-19 | 143.08 | $142.73 | — |
| 2021-10-18 | 143.12 | $142.73 | — |
| 2021-10-15 | 143.15 | $142.73 | — |
| 2021-10-14 | 143.19 | $142.73 | — |
| 2021-10-13 | 143.23 | $142.73 | — |
| 2021-10-12 | 143.27 | $142.73 | — |
| 2021-10-11 | 143.33 | $142.73 | — |
| 2021-10-08 | 144.20 | $142.73 | — |
| 2021-10-07 | 145.06 | $142.73 | — |
| 2021-10-06 | 145.92 | $142.73 | — |
| 2021-10-05 | 146.79 | $142.73 | 200 |
| 2021-10-04 | 147.65 | $143.50 | — |
| 2021-10-01 | 148.48 | $143.50 | — |
| 2021-09-30 | 149.30 | $143.50 | — |
| 2021-09-29 | 150.13 | $143.50 | — |
| 2021-09-28 | 150.95 | $143.50 | — |
| 2021-09-27 | 151.78 | $143.50 | — |
| 2021-09-24 | 152.60 | $143.50 | — |
| 2021-09-23 | 153.43 | $143.50 | — |
| 2021-09-22 | 154.25 | $143.50 | — |
| 2021-09-21 | 155.08 | $143.50 | — |
| 2021-09-20 | 155.90 | $143.50 | — |
| 2021-09-17 | 156.73 | $143.50 | — |
| 2021-09-16 | 157.55 | $143.50 | — |
| 2021-09-15 | 158.38 | $143.50 | 100 |
| 2021-09-14 | 159.20 | $144.00 | 100 |
| 2021-09-13 | 160.00 | $160.00 | — |
| 2021-09-10 | 160.00 | $160.00 | — |
| 2021-09-09 | 160.00 | $160.00 | — |
| 2021-09-08 | 160.00 | $160.00 | — |
| 2021-09-07 | 160.00 | $160.00 | — |
| 2021-09-03 | 160.00 | $160.00 | — |
| 2021-09-02 | 160.00 | $160.00 | — |
| 2021-09-01 | 160.00 | $160.00 | — |
| 2021-08-31 | 160.00 | $160.00 | — |
| 2021-08-30 | 159.85 | $160.00 | — |
| 2021-08-27 | 159.70 | $160.00 | — |
| 2021-08-26 | 159.55 | $160.00 | — |
| 2021-08-25 | 159.40 | $160.00 | — |
| 2021-08-24 | 159.25 | $160.00 | — |
| 2021-08-23 | 159.10 | $160.00 | — |
| 2021-08-20 | 158.95 | $160.00 | — |
| 2021-08-19 | 158.80 | $160.00 | — |
| 2021-08-18 | 157.80 | $160.00 | — |
| 2021-08-17 | 156.80 | $160.00 | — |
| 2021-08-16 | 155.80 | $160.00 | — |
| 2021-08-13 | 154.80 | $160.00 | — |
| 2021-08-12 | 153.73 | $160.00 | — |
| 2021-08-11 | 152.73 | $160.00 | — |
| 2021-08-10 | 151.73 | $160.00 | — |
| 2021-08-09 | 150.73 | $160.00 | — |
| 2021-08-06 | 149.74 | $160.00 | — |
| 2021-08-05 | 148.74 | $160.00 | — |
| 2021-08-04 | 147.74 | $160.00 | 400 |
| 2021-08-03 | 146.74 | $157.00 | — |
| 2021-08-02 | 145.89 | $157.00 | — |
| 2021-07-30 | 145.04 | $157.00 | — |
| 2021-07-29 | 144.19 | $157.00 | — |
| 2021-07-28 | 143.34 | $157.00 | — |
| 2021-07-27 | 142.49 | $157.00 | — |
| 2021-07-26 | 141.64 | $157.00 | — |
| 2021-07-23 | 140.80 | $157.00 | 200 |
| 2021-07-22 | 139.95 | $140.02 | — |
| 2021-07-21 | 139.95 | $140.02 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
107.68
2026-07-17
Close Price
$108.00
Vol: 166
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
96.04
Average
114.05
Maximum
159.35
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 107.68 | $108.00 | 166 |
| 2026-07-16 | 107.65 | $108.00 | — |
| 2026-07-15 | 107.61 | $108.00 | 166 |
| 2026-07-14 | 107.57 | $108.00 | 166 |
| 2026-07-13 | 107.53 | $108.00 | 166 |
| 2026-07-10 | 107.48 | $108.00 | 166 |
| 2026-07-09 | 107.42 | $108.00 | 166 |
| 2026-07-08 | 107.36 | $108.00 | 166 |
| 2026-07-07 | 107.29 | $108.00 | — |
| 2026-07-06 | 107.22 | $108.00 | 300 |
| 2026-07-02 | 107.13 | $106.42 | 100 |
| 2026-07-01 | 107.21 | $106.42 | 100 |
| 2026-06-30 | 107.29 | $106.42 | 100 |
| 2026-06-29 | 107.38 | $106.42 | 200 |
| 2026-06-26 | 107.49 | $108.00 | 25 |
| 2026-06-25 | 107.43 | $108.00 | 200 |
| 2026-06-24 | 107.37 | $108.00 | 200 |
| 2026-06-23 | 107.31 | $108.00 | 200 |
| 2026-06-22 | 107.23 | $108.00 | 200 |
| 2026-06-18 | 107.15 | $108.00 | 200 |
| 2026-06-17 | 107.06 | $108.00 | 200 |
| 2026-06-16 | 106.96 | $108.00 | 400 |
| 2026-06-15 | 106.86 | $107.00 | 100 |
| 2026-06-12 | 106.84 | $107.00 | 100 |
| 2026-06-11 | 106.82 | $107.00 | 100 |
| 2026-06-10 | 106.80 | $107.00 | 100 |
| 2026-06-09 | 106.78 | $107.00 | — |
| 2026-06-08 | 106.76 | $107.00 | — |
| 2026-06-05 | 106.74 | $107.00 | 100 |
| 2026-06-04 | 106.71 | $107.00 | — |
| 2026-06-03 | 106.68 | $107.00 | 100 |
| 2026-06-02 | 106.64 | $107.00 | 500 |
| 2026-06-01 | 106.61 | $105.76 | 8 |
| 2026-05-29 | 106.69 | $105.76 | 55 |
| 2026-05-28 | 106.79 | $105.76 | 55 |
| 2026-05-27 | 106.90 | $105.76 | 55 |
| 2026-05-26 | 107.02 | $105.76 | 100 |
| 2026-05-22 | 107.15 | $105.76 | 100 |
| 2026-05-21 | 107.30 | $105.76 | 100 |
| 2026-05-20 | 107.46 | $105.76 | 100 |
| 2026-05-19 | 107.64 | $105.76 | 100 |
| 2026-05-18 | 107.84 | $105.76 | 100 |
| 2026-05-15 | 108.06 | $105.76 | — |
| 2026-05-14 | 108.30 | $105.76 | 100 |
| 2026-05-13 | 108.57 | $120.00 | 200 |
| 2026-05-12 | 107.37 | $120.00 | 200 |
| 2026-05-11 | 106.04 | $106.01 | 200 |
| 2026-05-08 | 106.04 | $106.01 | 200 |
| 2026-05-07 | 106.04 | $106.01 | — |
| 2026-05-06 | 106.05 | $106.01 | 200 |
| 2026-05-05 | 106.05 | $106.01 | 200 |
| 2026-05-04 | 106.06 | $106.01 | — |
| 2026-05-01 | 106.06 | $106.01 | 200 |
| 2026-04-30 | 106.07 | $106.01 | 200 |
| 2026-04-29 | 106.07 | $106.01 | 200 |
| 2026-04-28 | 106.08 | $106.01 | 200 |
| 2026-04-27 | 106.09 | $106.01 | 200 |
| 2026-04-24 | 106.09 | $106.01 | 200 |
| 2026-04-23 | 106.10 | $106.01 | 200 |
| 2026-04-22 | 106.11 | $106.01 | 200 |
| 2026-04-21 | 106.12 | $106.01 | 200 |
| 2026-04-20 | 106.13 | $106.01 | — |
| 2026-04-17 | 106.15 | $106.01 | 200 |
| 2026-04-16 | 106.16 | $106.01 | 200 |
| 2026-04-15 | 106.18 | $106.01 | 200 |
| 2026-04-14 | 106.19 | $106.01 | 200 |
| 2026-04-13 | 106.21 | $106.01 | 200 |
| 2026-04-10 | 106.24 | $106.01 | 200 |
| 2026-04-09 | 106.26 | $106.01 | 200 |
| 2026-04-08 | 106.29 | $106.01 | — |
| 2026-04-07 | 106.31 | $106.01 | — |
| 2026-04-06 | 106.35 | $106.01 | 200 |
| 2026-04-02 | 106.38 | $106.01 | 200 |
| 2026-04-01 | 106.42 | $106.01 | 200 |
| 2026-03-31 | 106.47 | $106.01 | 200 |
| 2026-03-30 | 106.51 | $106.01 | 200 |
| 2026-03-27 | 106.57 | $106.01 | 200 |
| 2026-03-26 | 106.62 | $106.01 | 200 |
| 2026-03-25 | 106.69 | $106.01 | 200 |
| 2026-03-24 | 106.76 | $106.01 | 200 |
| 2026-03-23 | 106.84 | $106.01 | 200 |
| 2026-03-20 | 106.93 | $106.01 | 200 |
| 2026-03-19 | 107.02 | $106.01 | 200 |
| 2026-03-18 | 107.13 | $106.70 | 100 |
| 2026-03-17 | 107.18 | $106.70 | 100 |
| 2026-03-16 | 107.23 | $106.70 | — |
| 2026-03-13 | 107.28 | $106.70 | 400 |
| 2026-03-12 | 107.34 | $106.70 | 400 |
| 2026-03-11 | 107.41 | $106.26 | 75 |
| 2026-03-10 | 107.53 | $106.26 | 75 |
| 2026-03-09 | 107.66 | $106.26 | 75 |
| 2026-03-06 | 107.81 | $106.26 | — |
| 2026-03-05 | 107.98 | $106.26 | — |
| 2026-03-04 | 108.16 | $106.26 | 200 |
| 2026-03-03 | 108.36 | $107.75 | — |
| 2026-03-02 | 108.42 | $107.75 | — |
| 2026-02-27 | 108.49 | $107.75 | 100 |
| 2026-02-26 | 108.57 | $107.75 | — |
| 2026-02-25 | 108.65 | $107.75 | — |
| 2026-02-24 | 108.75 | $107.75 | 200 |
| 2026-02-23 | 108.85 | $107.75 | — |
| 2026-02-20 | 108.97 | $107.75 | — |
| 2026-02-19 | 109.10 | $107.75 | 100 |
| 2026-02-18 | 109.24 | $107.75 | — |
| 2026-02-17 | 109.40 | $107.75 | 200 |
| 2026-02-13 | 109.57 | $110.00 | — |
| 2026-02-12 | 109.52 | $110.00 | — |
| 2026-02-11 | 109.47 | $110.00 | — |
| 2026-02-10 | 109.42 | $110.00 | — |
| 2026-02-09 | 109.36 | $110.00 | — |
| 2026-02-06 | 109.29 | $110.00 | — |
| 2026-02-05 | 109.21 | $110.00 | — |
| 2026-02-04 | 109.13 | $110.00 | — |
| 2026-02-03 | 109.04 | $110.00 | — |
| 2026-02-02 | 108.94 | $110.00 | — |
| 2026-01-30 | 108.83 | $110.00 | — |
| 2026-01-29 | 108.71 | $110.00 | — |
| 2026-01-28 | 108.57 | $110.00 | — |
| 2026-01-27 | 108.42 | $110.00 | — |
| 2026-01-26 | 108.25 | $110.00 | — |
| 2026-01-23 | 108.07 | $110.00 | — |
| 2026-01-22 | 107.86 | $110.00 | 800 |
| 2026-01-21 | 107.64 | $105.00 | 2300 |
| 2026-01-20 | 107.92 | $118.24 | 300 |
| 2026-01-16 | 106.83 | $107.50 | 1900 |
| 2026-01-15 | 106.76 | $107.31 | — |
| 2026-01-14 | 106.70 | $107.31 | — |
| 2026-01-13 | 106.64 | $107.31 | — |
| 2026-01-12 | 106.57 | $107.31 | 100 |
| 2026-01-09 | 106.49 | $105.91 | — |
| 2026-01-08 | 106.55 | $105.91 | — |
| 2026-01-07 | 106.62 | $105.91 | — |
| 2026-01-06 | 106.69 | $105.91 | — |
| 2026-01-05 | 106.77 | $105.91 | — |
| 2026-01-02 | 106.87 | $105.91 | — |
| 2025-12-31 | 106.97 | $105.91 | — |
| 2025-12-30 | 107.08 | $105.91 | — |
| 2025-12-29 | 107.20 | $105.91 | — |
| 2025-12-26 | 107.34 | $105.91 | — |
| 2025-12-24 | 107.49 | $105.91 | — |
| 2025-12-23 | 107.65 | $105.91 | — |
| 2025-12-22 | 107.84 | $105.91 | — |
| 2025-12-19 | 108.04 | $105.91 | — |
| 2025-12-18 | 108.26 | $105.91 | — |
| 2025-12-17 | 108.51 | $105.91 | — |
| 2025-12-16 | 108.78 | $105.91 | — |
| 2025-12-15 | 109.09 | $105.91 | 500 |
| 2025-12-12 | 109.42 | $113.50 | — |
| 2025-12-11 | 108.99 | $113.50 | 600 |
| 2025-12-10 | 108.52 | $105.90 | — |
| 2025-12-09 | 108.79 | $105.90 | — |
| 2025-12-08 | 109.09 | $105.90 | — |
| 2025-12-05 | 109.43 | $105.90 | — |
| 2025-12-04 | 109.80 | $105.90 | — |
| 2025-12-03 | 110.21 | $105.90 | — |
| 2025-12-02 | 110.67 | $105.90 | — |
| 2025-12-01 | 111.17 | $105.90 | — |
| 2025-11-28 | 111.72 | $105.90 | — |
| 2025-11-26 | 112.34 | $105.90 | — |
| 2025-11-25 | 113.01 | $105.90 | — |
| 2025-11-24 | 113.76 | $105.90 | — |
| 2025-11-21 | 114.59 | $105.90 | — |
| 2025-11-20 | 115.51 | $105.90 | 500 |
| 2025-11-19 | 116.52 | $116.00 | — |
| 2025-11-18 | 116.57 | $116.00 | — |
| 2025-11-17 | 116.63 | $116.00 | — |
| 2025-11-14 | 116.70 | $116.00 | — |
| 2025-11-13 | 116.77 | $116.00 | — |
| 2025-11-12 | 116.85 | $116.00 | — |
| 2025-11-11 | 116.94 | $116.00 | — |
| 2025-11-10 | 117.04 | $116.00 | — |
| 2025-11-07 | 117.15 | $116.00 | — |
| 2025-11-06 | 117.27 | $116.00 | — |
| 2025-11-05 | 117.41 | $116.00 | 200 |
| 2025-11-04 | 117.55 | $122.91 | — |
| 2025-11-03 | 116.99 | $122.91 | — |
| 2025-10-31 | 116.37 | $122.91 | — |
| 2025-10-30 | 115.68 | $122.91 | — |
| 2025-10-29 | 114.92 | $122.91 | — |
| 2025-10-28 | 114.08 | $122.91 | — |
| 2025-10-27 | 113.15 | $122.91 | — |
| 2025-10-24 | 112.12 | $122.91 | — |
| 2025-10-23 | 110.98 | $122.91 | 600 |
| 2025-10-22 | 109.73 | $110.00 | — |
| 2025-10-21 | 109.70 | $110.00 | — |
| 2025-10-20 | 109.67 | $110.00 | — |
| 2025-10-17 | 109.63 | $110.00 | — |
| 2025-10-16 | 109.59 | $110.00 | — |
| 2025-10-15 | 109.55 | $110.00 | — |
| 2025-10-14 | 109.50 | $110.00 | — |
| 2025-10-13 | 109.45 | $110.00 | — |
| 2025-10-10 | 109.39 | $110.00 | — |
| 2025-10-09 | 109.33 | $110.00 | — |
| 2025-10-08 | 109.25 | $110.00 | — |
| 2025-10-07 | 109.18 | $110.00 | — |
| 2025-10-06 | 109.09 | $110.00 | — |
| 2025-10-03 | 108.99 | $110.00 | 200 |
| 2025-10-02 | 108.89 | $109.00 | — |
| 2025-10-01 | 108.88 | $109.00 | — |
| 2025-09-30 | 108.86 | $109.00 | — |
| 2025-09-29 | 108.85 | $109.00 | — |
| 2025-09-26 | 108.83 | $109.00 | — |
| 2025-09-25 | 108.81 | $109.00 | — |
| 2025-09-24 | 108.79 | $109.00 | — |
| 2025-09-23 | 108.77 | $109.00 | — |
| 2025-09-22 | 108.75 | $109.00 | — |
| 2025-09-19 | 108.72 | $109.00 | — |
| 2025-09-18 | 108.69 | $109.00 | — |
| 2025-09-17 | 108.66 | $109.00 | — |
| 2025-09-16 | 108.63 | $109.00 | — |
| 2025-09-15 | 108.59 | $109.00 | — |
| 2025-09-12 | 108.54 | $109.00 | — |
| 2025-09-11 | 108.49 | $109.00 | — |
| 2025-09-10 | 108.44 | $109.00 | 200 |
| 2025-09-09 | 108.38 | $108.70 | — |
| 2025-09-08 | 108.35 | $108.70 | — |
| 2025-09-05 | 108.31 | $108.70 | — |
| 2025-09-04 | 108.27 | $108.70 | — |
| 2025-09-03 | 108.23 | $108.70 | — |
| 2025-09-02 | 108.18 | $108.70 | — |
| 2025-08-29 | 108.12 | $108.70 | — |
| 2025-08-28 | 108.06 | $108.70 | — |
| 2025-08-27 | 107.99 | $108.70 | — |
| 2025-08-26 | 107.92 | $108.70 | — |
| 2025-08-25 | 107.84 | $108.70 | — |
| 2025-08-22 | 107.75 | $108.70 | — |
| 2025-08-21 | 107.65 | $108.70 | 100 |
| 2025-08-20 | 107.53 | $106.55 | — |
| 2025-08-19 | 107.64 | $106.55 | — |
| 2025-08-18 | 107.75 | $106.55 | — |
| 2025-08-15 | 107.88 | $106.55 | 200 |
| 2025-08-14 | 108.02 | $108.00 | — |
| 2025-08-13 | 108.02 | $108.00 | — |
| 2025-08-12 | 108.02 | $108.00 | — |
| 2025-08-11 | 108.03 | $108.00 | — |
| 2025-08-08 | 108.03 | $108.00 | — |
| 2025-08-07 | 108.03 | $108.00 | — |
| 2025-08-06 | 108.04 | $108.00 | — |
| 2025-08-05 | 108.04 | $108.00 | — |
| 2025-08-04 | 108.04 | $108.00 | — |
| 2025-08-01 | 108.05 | $108.00 | — |
| 2025-07-31 | 108.05 | $108.00 | — |
| 2025-07-30 | 108.06 | $108.00 | — |
| 2025-07-29 | 108.07 | $108.00 | — |
| 2025-07-28 | 108.07 | $108.00 | — |
| 2025-07-25 | 108.08 | $108.00 | — |
| 2025-07-24 | 108.09 | $108.00 | — |
| 2025-07-23 | 108.10 | $108.00 | — |
| 2025-07-22 | 108.11 | $108.00 | — |
| 2025-07-21 | 108.12 | $108.00 | — |
| 2025-07-18 | 108.13 | $108.00 | — |
| 2025-07-17 | 108.15 | $108.00 | — |
| 2025-07-16 | 108.16 | $108.00 | — |
| 2025-07-15 | 108.18 | $108.00 | — |
| 2025-07-14 | 108.20 | $108.00 | — |
| 2025-07-11 | 108.22 | $108.00 | — |
| 2025-07-10 | 108.24 | $108.00 | — |
| 2025-07-09 | 108.27 | $108.00 | — |
| 2025-07-08 | 108.29 | $108.00 | 200 |
| 2025-07-07 | 108.32 | $108.00 | — |
| 2025-07-03 | 108.36 | $108.00 | — |
| 2025-07-02 | 108.40 | $108.00 | — |
| 2025-07-01 | 108.44 | $108.00 | — |
| 2025-06-30 | 108.48 | $108.00 | — |
| 2025-06-27 | 108.54 | $108.00 | — |
| 2025-06-26 | 108.59 | $108.00 | — |
| 2025-06-25 | 108.65 | $108.00 | — |
| 2025-06-24 | 108.72 | $108.00 | — |
| 2025-06-23 | 108.80 | $108.00 | — |
| 2025-06-20 | 108.88 | $108.00 | — |
| 2025-06-18 | 108.98 | $108.00 | — |
| 2025-06-17 | 109.08 | $108.00 | — |
| 2025-06-16 | 109.19 | $108.00 | — |
| 2025-06-13 | 109.32 | $108.00 | — |
| 2025-06-12 | 109.46 | $108.00 | — |
| 2025-06-11 | 109.61 | $108.00 | 100 |
| 2025-06-10 | 109.78 | $110.25 | — |
| 2025-06-09 | 109.73 | $110.25 | — |
| 2025-06-06 | 109.68 | $110.25 | — |
| 2025-06-05 | 109.62 | $110.25 | — |
| 2025-06-04 | 109.55 | $110.25 | — |
| 2025-06-03 | 109.47 | $110.25 | 300 |
| 2025-06-02 | 109.39 | $110.00 | — |
| 2025-05-30 | 109.33 | $110.00 | — |
| 2025-05-29 | 109.26 | $110.00 | — |
| 2025-05-28 | 109.18 | $110.00 | — |
| 2025-05-27 | 109.09 | $110.00 | — |
| 2025-05-23 | 109.00 | $110.00 | — |
| 2025-05-22 | 108.89 | $110.00 | — |
| 2025-05-21 | 108.78 | $110.00 | 100 |
| 2025-05-20 | 108.65 | $108.00 | — |
| 2025-05-19 | 108.72 | $108.00 | — |
| 2025-05-16 | 108.79 | $108.00 | — |
| 2025-05-15 | 108.88 | $108.00 | — |
| 2025-05-14 | 108.97 | $108.00 | — |
| 2025-05-13 | 109.07 | $108.00 | 500 |
| 2025-05-12 | 109.18 | $103.54 | 700 |
| 2025-05-09 | 109.78 | $110.00 | — |
| 2025-05-08 | 109.75 | $110.00 | — |
| 2025-05-07 | 109.73 | $110.00 | — |
| 2025-05-06 | 109.70 | $110.00 | — |
| 2025-05-05 | 109.67 | $110.00 | 200 |
| 2025-05-02 | 109.63 | $110.00 | 100 |
| 2025-05-01 | 109.59 | $111.00 | — |
| 2025-04-30 | 109.44 | $111.00 | — |
| 2025-04-29 | 109.28 | $111.00 | — |
| 2025-04-28 | 109.10 | $111.00 | 200 |
| 2025-04-25 | 108.90 | $110.25 | — |
| 2025-04-24 | 108.76 | $110.25 | — |
| 2025-04-23 | 108.60 | $110.25 | 400 |
| 2025-04-22 | 108.43 | $110.00 | — |
| 2025-04-21 | 108.26 | $110.00 | — |
| 2025-04-17 | 108.08 | $110.00 | 200 |
| 2025-04-16 | 107.88 | $109.00 | — |
| 2025-04-15 | 107.76 | $109.00 | 600 |
| 2025-04-14 | 107.63 | $110.00 | — |
| 2025-04-11 | 107.38 | $110.00 | 200 |
| 2025-04-10 | 107.10 | $108.00 | 300 |
| 2025-04-09 | 107.01 | $102.10 | — |
| 2025-04-08 | 107.52 | $102.10 | — |
| 2025-04-07 | 108.09 | $102.10 | 100 |
| 2025-04-04 | 108.72 | $105.00 | 600 |
| 2025-04-03 | 109.12 | $109.00 | — |
| 2025-04-02 | 109.13 | $109.00 | — |
| 2025-04-01 | 109.14 | $109.00 | — |
| 2025-03-31 | 109.16 | $109.00 | — |
| 2025-03-28 | 109.17 | $109.00 | — |
| 2025-03-27 | 109.19 | $109.00 | — |
| 2025-03-26 | 109.21 | $109.00 | — |
| 2025-03-25 | 109.24 | $109.00 | — |
| 2025-03-24 | 109.26 | $109.00 | — |
| 2025-03-21 | 109.29 | $109.00 | — |
| 2025-03-20 | 109.32 | $109.00 | — |
| 2025-03-19 | 109.35 | $109.00 | — |
| 2025-03-18 | 109.39 | $109.00 | — |
| 2025-03-17 | 109.43 | $109.00 | — |
| 2025-03-14 | 109.48 | $109.00 | — |
| 2025-03-13 | 109.53 | $109.00 | — |
| 2025-03-12 | 109.58 | $109.00 | — |
| 2025-03-11 | 109.64 | $109.00 | — |
| 2025-03-10 | 109.71 | $109.00 | — |
| 2025-03-07 | 109.78 | $109.00 | — |
| 2025-03-06 | 109.87 | $109.00 | — |
| 2025-03-05 | 109.96 | $109.00 | — |
| 2025-03-04 | 110.06 | $109.00 | — |
| 2025-03-03 | 110.17 | $109.00 | 300 |
| 2025-02-28 | 110.29 | $110.00 | — |
| 2025-02-27 | 110.32 | $110.00 | — |
| 2025-02-26 | 110.36 | $110.00 | — |
| 2025-02-25 | 110.40 | $110.00 | — |
| 2025-02-24 | 110.44 | $110.00 | — |
| 2025-02-21 | 110.48 | $110.00 | — |
| 2025-02-20 | 110.53 | $110.00 | — |
| 2025-02-19 | 110.59 | $110.00 | — |
| 2025-02-18 | 110.65 | $110.00 | — |
| 2025-02-14 | 110.72 | $110.00 | — |
| 2025-02-13 | 110.80 | $110.00 | — |
| 2025-02-12 | 110.88 | $110.00 | — |
| 2025-02-11 | 110.97 | $110.00 | — |
| 2025-02-10 | 111.07 | $110.00 | — |
| 2025-02-07 | 111.19 | $110.00 | — |
| 2025-02-06 | 111.31 | $110.00 | — |
| 2025-02-05 | 111.45 | $110.00 | — |
| 2025-02-04 | 111.60 | $110.00 | — |
| 2025-02-03 | 111.77 | $110.00 | — |
| 2025-01-31 | 111.96 | $110.00 | — |
| 2025-01-30 | 112.17 | $110.00 | — |
| 2025-01-29 | 112.39 | $110.00 | — |
| 2025-01-28 | 112.65 | $110.00 | — |
| 2025-01-27 | 112.92 | $110.00 | — |
| 2025-01-24 | 113.23 | $110.00 | — |
| 2025-01-23 | 113.57 | $110.00 | — |
| 2025-01-22 | 113.95 | $110.00 | 300 |
| 2025-01-21 | 114.36 | $113.00 | — |
| 2025-01-17 | 114.51 | $113.00 | — |
| 2025-01-16 | 114.67 | $113.00 | — |
| 2025-01-15 | 114.84 | $113.00 | — |
| 2025-01-14 | 115.04 | $113.00 | — |
| 2025-01-13 | 115.25 | $113.00 | 100 |
| 2025-01-10 | 115.49 | $116.00 | — |
| 2025-01-08 | 115.43 | $116.00 | — |
| 2025-01-07 | 115.37 | $116.00 | — |
| 2025-01-06 | 115.31 | $116.00 | — |
| 2025-01-03 | 115.23 | $116.00 | — |
| 2025-01-02 | 115.15 | $116.00 | — |
| 2024-12-31 | 115.06 | $116.00 | — |
| 2024-12-30 | 114.97 | $116.00 | — |
| 2024-12-27 | 114.86 | $116.00 | — |
| 2024-12-26 | 114.74 | $116.00 | — |
| 2024-12-24 | 114.60 | $116.00 | — |
| 2024-12-23 | 114.46 | $116.00 | — |
| 2024-12-20 | 114.29 | $116.00 | — |
| 2024-12-19 | 114.11 | $116.00 | — |
| 2024-12-18 | 113.91 | $116.00 | — |
| 2024-12-17 | 113.70 | $116.00 | — |
| 2024-12-16 | 113.45 | $116.00 | — |
| 2024-12-13 | 113.18 | $116.00 | — |
| 2024-12-12 | 112.89 | $116.00 | — |
| 2024-12-11 | 112.56 | $116.00 | 200 |
| 2024-12-10 | 112.20 | $116.00 | — |
| 2024-12-09 | 111.80 | $116.00 | 100 |
| 2024-12-06 | 111.36 | $113.00 | — |
| 2024-12-05 | 111.18 | $113.00 | — |
| 2024-12-04 | 110.99 | $113.00 | — |
| 2024-12-03 | 110.78 | $113.00 | — |
| 2024-12-02 | 110.55 | $113.00 | — |
| 2024-11-29 | 110.29 | $113.00 | — |
| 2024-11-27 | 110.00 | $113.00 | — |
| 2024-11-26 | 109.69 | $113.00 | — |
| 2024-11-25 | 109.34 | $113.00 | — |
| 2024-11-22 | 108.95 | $113.00 | 100 |
| 2024-11-21 | 108.53 | $113.00 | 600 |
| 2024-11-20 | 108.06 | $108.00 | — |
| 2024-11-19 | 108.06 | $108.00 | — |
| 2024-11-18 | 108.07 | $108.00 | — |
| 2024-11-15 | 108.07 | $108.00 | — |
| 2024-11-14 | 108.08 | $108.00 | — |
| 2024-11-13 | 108.09 | $108.00 | — |
| 2024-11-12 | 108.10 | $108.00 | — |
| 2024-11-11 | 108.11 | $108.00 | — |
| 2024-11-08 | 108.12 | $108.00 | — |
| 2024-11-07 | 108.14 | $108.00 | 200 |
| 2024-11-06 | 108.15 | $108.00 | — |
| 2024-11-05 | 108.17 | $108.00 | — |
| 2024-11-04 | 108.18 | $108.00 | — |
| 2024-11-01 | 108.20 | $108.00 | — |
| 2024-10-31 | 108.23 | $108.00 | 200 |
| 2024-10-30 | 108.25 | $115.00 | — |
| 2024-10-29 | 107.54 | $115.00 | — |
| 2024-10-28 | 106.75 | $115.00 | 200 |
| 2024-10-25 | 105.88 | $106.00 | — |
| 2024-10-24 | 105.87 | $106.00 | — |
| 2024-10-23 | 105.86 | $106.00 | — |
| 2024-10-22 | 105.84 | $106.00 | — |
| 2024-10-21 | 105.83 | $106.00 | — |
| 2024-10-18 | 105.81 | $106.00 | — |
| 2024-10-17 | 105.79 | $106.00 | — |
| 2024-10-16 | 105.77 | $106.00 | — |
| 2024-10-15 | 105.74 | $106.00 | — |
| 2024-10-14 | 105.72 | $106.00 | — |
| 2024-10-11 | 105.69 | $106.00 | — |
| 2024-10-10 | 105.65 | $106.00 | 100 |
| 2024-10-09 | 105.62 | $110.00 | 100 |
| 2024-10-08 | 105.16 | $108.00 | — |
| 2024-10-07 | 104.86 | $108.00 | — |
| 2024-10-04 | 104.53 | $108.00 | 100 |
| 2024-10-03 | 104.16 | $104.20 | — |
| 2024-10-02 | 104.16 | $104.20 | — |
| 2024-10-01 | 104.15 | $104.20 | — |
| 2024-09-30 | 104.15 | $104.20 | — |
| 2024-09-27 | 104.14 | $104.20 | — |
| 2024-09-26 | 104.13 | $104.20 | — |
| 2024-09-25 | 104.13 | $104.20 | — |
| 2024-09-24 | 104.12 | $104.20 | — |
| 2024-09-23 | 104.11 | $104.20 | — |
| 2024-09-20 | 104.10 | $104.20 | — |
| 2024-09-19 | 104.09 | $104.20 | — |
| 2024-09-18 | 104.08 | $104.20 | 200 |
| 2024-09-17 | 104.07 | $103.00 | — |
| 2024-09-16 | 104.18 | $103.00 | — |
| 2024-09-13 | 104.30 | $103.00 | — |
| 2024-09-12 | 104.44 | $103.00 | 1200 |
| 2024-09-11 | 104.59 | $103.00 | — |
| 2024-09-10 | 104.76 | $103.00 | — |
| 2024-09-09 | 104.94 | $103.00 | 300 |
| 2024-09-06 | 105.15 | $112.00 | — |
| 2024-09-05 | 104.43 | $112.00 | — |
| 2024-09-04 | 103.63 | $112.00 | 200 |
| 2024-09-03 | 102.75 | $101.00 | — |
| 2024-08-30 | 102.93 | $101.00 | — |
| 2024-08-29 | 103.14 | $101.00 | — |
| 2024-08-28 | 103.36 | $101.00 | — |
| 2024-08-27 | 103.61 | $101.00 | — |
| 2024-08-26 | 103.88 | $101.00 | — |
| 2024-08-23 | 104.19 | $101.00 | 100 |
| 2024-08-22 | 104.52 | $105.01 | — |
| 2024-08-21 | 104.47 | $105.01 | — |
| 2024-08-20 | 104.41 | $105.01 | — |
| 2024-08-19 | 104.35 | $105.01 | — |
| 2024-08-16 | 104.28 | $105.01 | 100 |
| 2024-08-15 | 104.20 | $105.01 | — |
| 2024-08-14 | 104.12 | $105.01 | — |
| 2024-08-13 | 104.03 | $105.01 | — |
| 2024-08-12 | 103.92 | $105.01 | — |
| 2024-08-09 | 103.81 | $105.01 | — |
| 2024-08-08 | 103.68 | $105.01 | — |
| 2024-08-07 | 103.54 | $105.01 | — |
| 2024-08-06 | 103.39 | $105.01 | — |
| 2024-08-05 | 103.22 | $105.01 | 200 |
| 2024-08-02 | 103.03 | $103.00 | — |
| 2024-08-01 | 103.03 | $103.00 | — |
| 2024-07-31 | 103.03 | $103.00 | — |
| 2024-07-30 | 103.04 | $103.00 | — |
| 2024-07-29 | 103.04 | $103.00 | — |
| 2024-07-26 | 103.05 | $103.00 | — |
| 2024-07-25 | 103.05 | $103.00 | — |
| 2024-07-24 | 103.06 | $103.00 | — |
| 2024-07-23 | 103.06 | $103.00 | — |
| 2024-07-22 | 103.07 | $103.00 | — |
| 2024-07-19 | 103.08 | $103.00 | — |
| 2024-07-18 | 103.09 | $103.00 | — |
| 2024-07-17 | 103.09 | $103.00 | — |
| 2024-07-16 | 103.10 | $103.00 | — |
| 2024-07-15 | 103.11 | $103.00 | — |
| 2024-07-12 | 103.13 | $103.00 | — |
| 2024-07-11 | 103.14 | $103.00 | — |
| 2024-07-10 | 103.16 | $103.00 | — |
| 2024-07-09 | 103.17 | $103.00 | — |
| 2024-07-08 | 103.19 | $103.00 | — |
| 2024-07-05 | 103.21 | $103.00 | — |
| 2024-07-03 | 103.23 | $103.00 | — |
| 2024-07-02 | 103.26 | $103.00 | — |
| 2024-07-01 | 103.28 | $103.00 | — |
| 2024-06-28 | 103.31 | $103.00 | — |
| 2024-06-27 | 103.35 | $103.00 | — |
| 2024-06-26 | 103.38 | $103.00 | — |
| 2024-06-25 | 103.42 | $103.00 | — |
| 2024-06-24 | 103.47 | $103.00 | — |
| 2024-06-21 | 103.52 | $103.00 | — |
| 2024-06-20 | 103.57 | $103.00 | — |
| 2024-06-18 | 103.63 | $103.00 | — |
| 2024-06-17 | 103.70 | $103.00 | 500 |
| 2024-06-14 | 103.77 | $105.00 | — |
| 2024-06-13 | 103.64 | $105.00 | — |
| 2024-06-12 | 103.50 | $105.00 | — |
| 2024-06-11 | 103.34 | $105.00 | — |
| 2024-06-10 | 103.16 | $105.00 | 300 |
| 2024-06-07 | 102.97 | $103.00 | — |
| 2024-06-06 | 102.97 | $103.00 | — |
| 2024-06-05 | 102.96 | $103.00 | — |
| 2024-06-04 | 102.96 | $103.00 | — |
| 2024-06-03 | 102.95 | $103.00 | — |
| 2024-05-31 | 102.95 | $103.00 | — |
| 2024-05-30 | 102.94 | $103.00 | — |
| 2024-05-29 | 102.94 | $103.00 | — |
| 2024-05-28 | 102.93 | $103.00 | 200 |
| 2024-05-24 | 102.93 | $102.00 | 300 |
| 2024-05-23 | 103.02 | $103.00 | — |
| 2024-05-22 | 103.03 | $103.00 | — |
| 2024-05-21 | 103.03 | $103.00 | — |
| 2024-05-20 | 103.03 | $103.00 | — |
| 2024-05-17 | 103.03 | $103.00 | — |
| 2024-05-16 | 103.04 | $103.00 | — |
| 2024-05-15 | 103.04 | $103.00 | — |
| 2024-05-14 | 103.05 | $103.00 | — |
| 2024-05-13 | 103.05 | $103.00 | — |
| 2024-05-10 | 103.06 | $103.00 | — |
| 2024-05-09 | 103.06 | $103.00 | — |
| 2024-05-08 | 103.07 | $103.00 | — |
| 2024-05-07 | 103.08 | $103.00 | — |
| 2024-05-06 | 103.08 | $103.00 | — |
| 2024-05-03 | 103.09 | $103.00 | — |
| 2024-05-02 | 103.10 | $103.00 | — |
| 2024-05-01 | 103.11 | $103.00 | — |
| 2024-04-30 | 103.13 | $103.00 | 100 |
| 2024-04-29 | 103.14 | $103.00 | 100 |
| 2024-04-26 | 103.15 | $105.00 | — |
| 2024-04-25 | 102.96 | $105.00 | — |
| 2024-04-24 | 102.74 | $105.00 | — |
| 2024-04-23 | 102.51 | $105.00 | — |
| 2024-04-22 | 102.24 | $105.00 | — |
| 2024-04-19 | 101.95 | $105.00 | — |
| 2024-04-18 | 101.63 | $105.00 | — |
| 2024-04-17 | 101.28 | $105.00 | — |
| 2024-04-16 | 100.89 | $105.00 | — |
| 2024-04-15 | 100.45 | $105.00 | — |
| 2024-04-12 | 99.97 | $105.00 | — |
| 2024-04-11 | 99.45 | $105.00 | — |
| 2024-04-10 | 98.86 | $105.00 | — |
| 2024-04-09 | 98.21 | $105.00 | 200 |
| 2024-04-08 | 97.50 | $99.75 | — |
| 2024-04-05 | 97.26 | $99.75 | — |
| 2024-04-04 | 97.00 | $99.75 | — |
| 2024-04-03 | 96.71 | $99.75 | — |
| 2024-04-02 | 96.39 | $99.75 | 100 |
| 2024-04-01 | 96.04 | $96.00 | — |
| 2024-03-28 | 96.04 | $96.00 | — |
| 2024-03-27 | 96.05 | $96.00 | — |
| 2024-03-26 | 96.05 | $96.00 | — |
| 2024-03-25 | 96.06 | $96.00 | — |
| 2024-03-22 | 96.06 | $96.00 | — |
| 2024-03-21 | 96.07 | $96.00 | — |
| 2024-03-20 | 96.08 | $96.00 | — |
| 2024-03-19 | 96.09 | $96.00 | — |
| 2024-03-18 | 96.10 | $96.00 | — |
| 2024-03-15 | 96.11 | $96.00 | — |
| 2024-03-14 | 96.12 | $96.00 | — |
| 2024-03-13 | 96.13 | $96.00 | — |
| 2024-03-12 | 96.14 | $96.00 | — |
| 2024-03-11 | 96.16 | $96.00 | — |
| 2024-03-08 | 96.17 | $96.00 | — |
| 2024-03-07 | 96.19 | $96.00 | — |
| 2024-03-06 | 96.21 | $96.00 | — |
| 2024-03-05 | 96.23 | $96.00 | — |
| 2024-03-04 | 96.26 | $96.00 | — |
| 2024-03-01 | 96.29 | $96.00 | — |
| 2024-02-29 | 96.32 | $96.00 | — |
| 2024-02-28 | 96.35 | $96.00 | — |
| 2024-02-27 | 96.39 | $96.00 | — |
| 2024-02-26 | 96.43 | $96.00 | 100 |
| 2024-02-23 | 96.47 | $96.00 | 100 |
| 2024-02-22 | 96.52 | $96.00 | — |
| 2024-02-21 | 96.58 | $96.00 | — |
| 2024-02-20 | 96.64 | $96.00 | — |
| 2024-02-16 | 96.71 | $96.00 | — |
| 2024-02-15 | 96.78 | $96.00 | — |
| 2024-02-14 | 96.86 | $96.00 | — |
| 2024-02-13 | 96.95 | $96.00 | — |
| 2024-02-12 | 97.05 | $96.00 | — |
| 2024-02-09 | 97.16 | $96.00 | — |
| 2024-02-08 | 97.29 | $96.00 | — |
| 2024-02-07 | 97.42 | $96.00 | — |
| 2024-02-06 | 97.57 | $96.00 | — |
| 2024-02-05 | 97.74 | $96.00 | — |
| 2024-02-02 | 97.92 | $96.00 | — |
| 2024-02-01 | 98.12 | $96.00 | — |
| 2024-01-31 | 98.34 | $96.00 | — |
| 2024-01-30 | 98.59 | $96.00 | — |
| 2024-01-29 | 98.86 | $96.00 | — |
| 2024-01-26 | 99.17 | $96.00 | — |
| 2024-01-25 | 99.50 | $96.00 | — |
| 2024-01-24 | 99.87 | $96.00 | — |
| 2024-01-23 | 100.27 | $96.00 | — |
| 2024-01-22 | 100.72 | $96.00 | — |
| 2024-01-19 | 101.22 | $96.00 | — |
| 2024-01-18 | 101.77 | $96.00 | — |
| 2024-01-17 | 102.38 | $96.00 | — |
| 2024-01-16 | 103.05 | $96.00 | — |
| 2024-01-12 | 103.79 | $96.00 | 100 |
| 2024-01-11 | 104.61 | $105.00 | — |
| 2024-01-10 | 104.57 | $105.00 | — |
| 2024-01-09 | 104.53 | $105.00 | — |
| 2024-01-08 | 104.48 | $105.00 | — |
| 2024-01-05 | 104.42 | $105.00 | — |
| 2024-01-04 | 104.36 | $105.00 | — |
| 2024-01-03 | 104.29 | $105.00 | — |
| 2024-01-02 | 104.22 | $105.00 | — |
| 2023-12-29 | 104.14 | $105.00 | — |
| 2023-12-28 | 104.05 | $105.00 | — |
| 2023-12-27 | 103.95 | $105.00 | — |
| 2023-12-26 | 103.84 | $105.00 | — |
| 2023-12-22 | 103.71 | $105.00 | — |
| 2023-12-21 | 103.58 | $105.00 | — |
| 2023-12-20 | 103.43 | $105.00 | — |
| 2023-12-19 | 103.26 | $105.00 | — |
| 2023-12-18 | 103.08 | $105.00 | — |
| 2023-12-15 | 102.88 | $105.00 | 100 |
| 2023-12-14 | 102.65 | $105.00 | — |
| 2023-12-13 | 102.41 | $105.00 | — |
| 2023-12-12 | 102.13 | $105.00 | — |
| 2023-12-11 | 101.83 | $105.00 | — |
| 2023-12-08 | 101.50 | $105.00 | — |
| 2023-12-07 | 101.13 | $105.00 | — |
| 2023-12-06 | 100.72 | $105.00 | — |
| 2023-12-05 | 100.27 | $105.00 | — |
| 2023-12-04 | 99.78 | $105.00 | — |
| 2023-12-01 | 99.23 | $105.00 | 200 |
| 2023-11-30 | 98.62 | $98.10 | 100 |
| 2023-11-29 | 98.67 | $98.10 | — |
| 2023-11-28 | 98.73 | $98.10 | — |
| 2023-11-27 | 98.80 | $98.10 | — |
| 2023-11-24 | 98.87 | $98.10 | — |
| 2023-11-22 | 98.96 | $98.10 | — |
| 2023-11-21 | 99.05 | $98.10 | — |
| 2023-11-20 | 99.15 | $98.10 | — |
| 2023-11-17 | 99.26 | $98.10 | — |
| 2023-11-16 | 99.38 | $98.10 | — |
| 2023-11-15 | 99.51 | $98.10 | — |
| 2023-11-14 | 99.66 | $98.10 | — |
| 2023-11-13 | 99.83 | $98.10 | — |
| 2023-11-10 | 100.01 | $98.10 | — |
| 2023-11-09 | 100.21 | $98.10 | 200 |
| 2023-11-08 | 100.43 | $101.00 | — |
| 2023-11-07 | 100.37 | $101.00 | — |
| 2023-11-06 | 100.30 | $101.00 | — |
| 2023-11-03 | 100.23 | $101.00 | 300 |
| 2023-11-02 | 100.15 | $100.00 | — |
| 2023-11-01 | 100.16 | $100.00 | — |
| 2023-10-31 | 100.18 | $100.00 | — |
| 2023-10-30 | 100.20 | $100.00 | — |
| 2023-10-27 | 100.22 | $100.00 | — |
| 2023-10-26 | 100.25 | $100.00 | — |
| 2023-10-25 | 100.27 | $100.00 | — |
| 2023-10-24 | 100.30 | $100.00 | — |
| 2023-10-23 | 100.33 | $100.00 | — |
| 2023-10-20 | 100.37 | $100.00 | — |
| 2023-10-19 | 100.41 | $100.00 | — |
| 2023-10-18 | 100.45 | $100.00 | — |
| 2023-10-17 | 100.50 | $100.00 | — |
| 2023-10-16 | 100.55 | $100.00 | — |
| 2023-10-13 | 100.61 | $100.00 | — |
| 2023-10-12 | 100.67 | $100.00 | — |
| 2023-10-11 | 100.74 | $100.00 | — |
| 2023-10-10 | 100.82 | $100.00 | — |
| 2023-10-09 | 100.90 | $100.00 | — |
| 2023-10-06 | 101.00 | $100.00 | — |
| 2023-10-05 | 101.10 | $100.00 | 600 |
| 2023-10-04 | 101.22 | $100.00 | 100 |
| 2023-10-03 | 101.35 | $100.00 | — |
| 2023-10-02 | 101.49 | $100.00 | — |
| 2023-09-29 | 101.65 | $100.00 | — |
| 2023-09-28 | 101.82 | $100.00 | — |
| 2023-09-27 | 102.01 | $100.00 | — |
| 2023-09-26 | 102.22 | $100.00 | — |
| 2023-09-25 | 102.46 | $100.00 | — |
| 2023-09-22 | 102.72 | $100.00 | — |
| 2023-09-21 | 103.00 | $100.00 | — |
| 2023-09-20 | 103.32 | $100.00 | — |
| 2023-09-19 | 103.67 | $100.00 | — |
| 2023-09-18 | 104.05 | $100.00 | — |
| 2023-09-15 | 104.48 | $100.00 | — |
| 2023-09-14 | 104.95 | $100.00 | — |
| 2023-09-13 | 105.47 | $100.00 | — |
| 2023-09-12 | 106.05 | $100.00 | — |
| 2023-09-11 | 106.69 | $100.00 | — |
| 2023-09-08 | 107.39 | $100.00 | — |
| 2023-09-07 | 108.17 | $100.00 | — |
| 2023-09-06 | 109.03 | $100.00 | — |
| 2023-09-05 | 109.98 | $100.00 | — |
| 2023-09-01 | 111.03 | $100.00 | 300 |
| 2023-08-31 | 112.19 | $112.19 | — |
| 2023-08-30 | 112.19 | $112.19 | — |
| 2023-08-29 | 112.19 | $112.19 | — |
| 2023-08-28 | 112.19 | $112.19 | — |
| 2023-08-25 | 112.19 | $112.19 | — |
| 2023-08-24 | 112.19 | $112.19 | — |
| 2023-08-23 | 112.19 | $112.19 | — |
| 2023-08-22 | 112.19 | $112.19 | — |
| 2023-08-21 | 112.19 | $112.19 | — |
| 2023-08-18 | 112.19 | $112.19 | — |
| 2023-08-17 | 112.19 | $112.19 | — |
| 2023-08-16 | 112.19 | $112.19 | — |
| 2023-08-15 | 112.19 | $112.19 | — |
| 2023-08-14 | 112.19 | $112.19 | — |
| 2023-08-11 | 112.19 | $112.19 | — |
| 2023-08-10 | 112.19 | $112.19 | — |
| 2023-08-09 | 112.19 | $112.19 | — |
| 2023-08-08 | 112.19 | $112.19 | — |
| 2023-08-07 | 112.19 | $112.19 | — |
| 2023-08-04 | 112.19 | $112.19 | 100 |
| 2023-08-03 | 112.19 | $112.19 | 100 |
| 2023-08-02 | 112.19 | $112.19 | — |
| 2023-08-01 | 112.20 | $112.19 | — |
| 2023-07-31 | 112.20 | $112.19 | — |
| 2023-07-28 | 112.20 | $112.19 | — |
| 2023-07-27 | 112.20 | $112.19 | — |
| 2023-07-26 | 112.20 | $112.19 | — |
| 2023-07-25 | 112.20 | $112.19 | — |
| 2023-07-24 | 112.20 | $112.19 | — |
| 2023-07-21 | 112.20 | $112.19 | — |
| 2023-07-20 | 112.20 | $112.19 | — |
| 2023-07-19 | 112.20 | $112.19 | — |
| 2023-07-18 | 112.20 | $112.19 | — |
| 2023-07-17 | 112.21 | $112.19 | — |
| 2023-07-14 | 112.21 | $112.19 | — |
| 2023-07-13 | 112.21 | $112.19 | — |
| 2023-07-12 | 112.21 | $112.19 | — |
| 2023-07-11 | 112.21 | $112.19 | — |
| 2023-07-10 | 112.22 | $112.19 | — |
| 2023-07-07 | 112.22 | $112.19 | — |
| 2023-07-06 | 112.22 | $112.19 | — |
| 2023-07-05 | 112.23 | $112.19 | — |
| 2023-07-03 | 112.23 | $112.19 | — |
| 2023-06-30 | 112.23 | $112.19 | — |
| 2023-06-29 | 112.24 | $112.19 | — |
| 2023-06-28 | 112.24 | $112.19 | — |
| 2023-06-27 | 112.25 | $112.19 | 100 |
| 2023-06-26 | 112.25 | $112.19 | — |
| 2023-06-23 | 112.26 | $112.19 | 200 |
| 2023-06-22 | 112.27 | $112.18 | 100 |
| 2023-06-21 | 112.28 | $112.18 | 100 |
| 2023-06-20 | 112.29 | $112.18 | — |
| 2023-06-16 | 112.30 | $112.18 | — |
| 2023-06-15 | 112.31 | $112.18 | — |
| 2023-06-14 | 112.33 | $112.18 | — |
| 2023-06-13 | 112.34 | $112.18 | — |
| 2023-06-12 | 112.36 | $112.18 | — |
| 2023-06-09 | 112.38 | $112.18 | — |
| 2023-06-08 | 112.40 | $112.18 | — |
| 2023-06-07 | 112.42 | $112.18 | — |
| 2023-06-06 | 112.45 | $112.18 | — |
| 2023-06-05 | 112.48 | $112.18 | — |
| 2023-06-02 | 112.51 | $112.18 | — |
| 2023-06-01 | 112.54 | $112.18 | — |
| 2023-05-31 | 112.58 | $112.18 | — |
| 2023-05-30 | 112.62 | $112.18 | — |
| 2023-05-26 | 112.67 | $112.18 | — |
| 2023-05-25 | 112.72 | $112.18 | — |
| 2023-05-24 | 112.78 | $112.18 | — |
| 2023-05-23 | 112.84 | $112.18 | 100 |
| 2023-05-22 | 112.91 | $108.22 | — |
| 2023-05-19 | 113.40 | $108.22 | 100 |
| 2023-05-18 | 113.95 | $108.22 | 500 |
| 2023-05-17 | 114.55 | $107.75 | 500 |
| 2023-05-16 | 115.26 | $122.89 | — |
| 2023-05-15 | 114.46 | $122.89 | — |
| 2023-05-12 | 113.57 | $122.89 | — |
| 2023-05-11 | 112.59 | $122.89 | — |
| 2023-05-10 | 111.51 | $122.89 | 100 |
| 2023-05-09 | 110.31 | $110.00 | — |
| 2023-05-08 | 110.34 | $110.00 | — |
| 2023-05-05 | 110.38 | $110.00 | — |
| 2023-05-04 | 110.42 | $110.00 | — |
| 2023-05-03 | 110.47 | $110.00 | — |
| 2023-05-02 | 110.51 | $110.00 | — |
| 2023-05-01 | 110.57 | $110.00 | — |
| 2023-04-28 | 110.63 | $110.00 | — |
| 2023-04-27 | 110.69 | $110.00 | — |
| 2023-04-26 | 110.77 | $110.00 | — |
| 2023-04-25 | 110.85 | $110.00 | — |
| 2023-04-24 | 110.94 | $110.00 | — |
| 2023-04-21 | 111.04 | $110.00 | — |
| 2023-04-20 | 111.15 | $110.00 | — |
| 2023-04-19 | 111.27 | $110.00 | — |
| 2023-04-18 | 111.40 | $110.00 | — |
| 2023-04-17 | 111.55 | $110.00 | — |
| 2023-04-14 | 111.71 | $110.00 | — |
| 2023-04-13 | 111.89 | $110.00 | — |
| 2023-04-12 | 112.09 | $110.00 | 700 |
| 2023-04-11 | 112.31 | $112.55 | — |
| 2023-04-10 | 112.28 | $112.55 | — |
| 2023-04-06 | 112.26 | $112.55 | — |
| 2023-04-05 | 112.22 | $112.55 | — |
| 2023-04-04 | 112.19 | $112.55 | — |
| 2023-04-03 | 112.15 | $112.55 | — |
| 2023-03-31 | 112.11 | $112.55 | — |
| 2023-03-30 | 112.06 | $112.55 | — |
| 2023-03-29 | 112.01 | $112.55 | — |
| 2023-03-28 | 111.96 | $112.55 | — |
| 2023-03-27 | 111.89 | $112.55 | — |
| 2023-03-24 | 111.82 | $112.55 | — |
| 2023-03-23 | 111.75 | $112.55 | — |
| 2023-03-22 | 111.66 | $112.55 | — |
| 2023-03-21 | 111.57 | $112.55 | 600 |
| 2023-03-20 | 111.47 | $111.00 | — |
| 2023-03-17 | 111.52 | $111.00 | — |
| 2023-03-16 | 111.57 | $111.00 | — |
| 2023-03-15 | 111.63 | $111.00 | — |
| 2023-03-14 | 111.70 | $111.00 | — |
| 2023-03-13 | 111.77 | $111.00 | — |
| 2023-03-10 | 111.85 | $111.00 | — |
| 2023-03-09 | 111.94 | $111.00 | 400 |
| 2023-03-08 | 112.04 | $111.00 | — |
| 2023-03-07 | 112.15 | $111.00 | — |
| 2023-03-06 | 112.27 | $111.00 | 100 |
| 2023-03-03 | 112.40 | $111.00 | — |
| 2023-03-02 | 112.55 | $111.00 | — |
| 2023-03-01 | 112.72 | $111.00 | — |
| 2023-02-28 | 112.90 | $111.00 | 300 |
| 2023-02-27 | 113.10 | $114.50 | — |
| 2023-02-24 | 112.95 | $114.50 | — |
| 2023-02-23 | 112.79 | $114.50 | — |
| 2023-02-22 | 112.60 | $114.50 | — |
| 2023-02-21 | 112.41 | $114.50 | — |
| 2023-02-17 | 112.18 | $114.50 | — |
| 2023-02-16 | 111.94 | $114.50 | — |
| 2023-02-15 | 111.67 | $114.50 | 200 |
| 2023-02-14 | 111.37 | $111.25 | — |
| 2023-02-13 | 111.39 | $111.25 | — |
| 2023-02-10 | 111.40 | $111.25 | — |
| 2023-02-09 | 111.42 | $111.25 | — |
| 2023-02-08 | 111.43 | $111.25 | — |
| 2023-02-07 | 111.45 | $111.25 | — |
| 2023-02-06 | 111.48 | $111.25 | 200 |
| 2023-02-03 | 111.50 | $111.15 | — |
| 2023-02-02 | 111.54 | $111.15 | — |
| 2023-02-01 | 111.58 | $111.15 | — |
| 2023-01-31 | 111.62 | $111.15 | — |
| 2023-01-30 | 111.67 | $111.15 | 200 |
| 2023-01-27 | 111.73 | $111.65 | — |
| 2023-01-26 | 111.73 | $111.65 | — |
| 2023-01-25 | 111.74 | $111.65 | — |
| 2023-01-24 | 111.75 | $111.65 | — |
| 2023-01-23 | 111.76 | $111.65 | 300 |
| 2023-01-20 | 111.77 | $112.45 | — |
| 2023-01-19 | 111.70 | $112.45 | — |
| 2023-01-18 | 111.63 | $112.45 | — |
| 2023-01-17 | 111.54 | $112.45 | — |
| 2023-01-13 | 111.44 | $112.45 | — |
| 2023-01-12 | 111.34 | $112.45 | — |
| 2023-01-11 | 111.22 | $112.45 | 100 |
| 2023-01-10 | 111.09 | $112.45 | — |
| 2023-01-09 | 110.95 | $112.45 | — |
| 2023-01-06 | 110.79 | $112.45 | — |
| 2023-01-05 | 110.61 | $112.45 | — |
| 2023-01-04 | 110.42 | $112.45 | — |
| 2023-01-03 | 110.21 | $112.45 | — |
| 2022-12-30 | 109.97 | $112.45 | — |
| 2022-12-29 | 109.71 | $112.45 | 100 |
| 2022-12-28 | 109.42 | $110.50 | — |
| 2022-12-27 | 109.31 | $110.50 | — |
| 2022-12-23 | 109.18 | $110.50 | 300 |
| 2022-12-22 | 109.04 | $110.04 | 100 |
| 2022-12-21 | 108.94 | $108.00 | 200 |
| 2022-12-20 | 109.04 | $110.50 | — |
| 2022-12-19 | 108.88 | $110.50 | — |
| 2022-12-16 | 108.71 | $110.50 | — |
| 2022-12-15 | 108.52 | $110.50 | — |
| 2022-12-14 | 108.32 | $110.50 | — |
| 2022-12-13 | 108.09 | $110.50 | — |
| 2022-12-12 | 107.83 | $110.50 | — |
| 2022-12-09 | 107.55 | $110.50 | 100 |
| 2022-12-08 | 107.24 | $110.51 | — |
| 2022-12-07 | 106.90 | $110.51 | 200 |
| 2022-12-06 | 106.51 | $106.50 | — |
| 2022-12-05 | 106.52 | $106.50 | — |
| 2022-12-02 | 106.52 | $106.50 | — |
| 2022-12-01 | 106.52 | $106.50 | — |
| 2022-11-30 | 106.52 | $106.50 | — |
| 2022-11-29 | 106.52 | $106.50 | 100 |
| 2022-11-28 | 106.53 | $106.50 | — |
| 2022-11-25 | 106.53 | $106.50 | — |
| 2022-11-23 | 106.53 | $106.50 | 100 |
| 2022-11-22 | 106.54 | $106.50 | — |
| 2022-11-21 | 106.54 | $106.50 | 100 |
| 2022-11-18 | 106.54 | $106.50 | 100 |
| 2022-11-17 | 106.55 | $106.50 | — |
| 2022-11-16 | 106.55 | $106.50 | — |
| 2022-11-15 | 106.56 | $106.50 | — |
| 2022-11-14 | 106.57 | $106.50 | — |
| 2022-11-11 | 106.57 | $106.50 | — |
| 2022-11-10 | 106.58 | $106.50 | — |
| 2022-11-09 | 106.59 | $106.50 | — |
| 2022-11-08 | 106.60 | $106.50 | — |
| 2022-11-07 | 106.61 | $106.50 | — |
| 2022-11-04 | 106.62 | $106.50 | — |
| 2022-11-03 | 106.63 | $106.50 | — |
| 2022-11-02 | 106.65 | $106.50 | — |
| 2022-11-01 | 106.66 | $106.50 | — |
| 2022-10-31 | 106.68 | $106.50 | — |
| 2022-10-28 | 106.70 | $106.50 | — |
| 2022-10-27 | 106.72 | $106.50 | — |
| 2022-10-26 | 106.74 | $106.50 | — |
| 2022-10-25 | 106.77 | $106.50 | — |
| 2022-10-24 | 106.79 | $106.50 | — |
| 2022-10-21 | 106.82 | $106.50 | — |
| 2022-10-20 | 106.86 | $106.50 | — |
| 2022-10-19 | 106.90 | $106.50 | 300 |
| 2022-10-18 | 106.94 | $105.50 | — |
| 2022-10-17 | 107.09 | $105.50 | — |
| 2022-10-14 | 107.26 | $105.50 | 100 |
| 2022-10-13 | 107.44 | $105.50 | 400 |
| 2022-10-12 | 107.65 | $106.65 | — |
| 2022-10-11 | 107.75 | $106.65 | — |
| 2022-10-10 | 107.87 | $106.65 | — |
| 2022-10-07 | 108.00 | $106.65 | — |
| 2022-10-06 | 108.14 | $106.65 | — |
| 2022-10-05 | 108.29 | $106.65 | — |
| 2022-10-04 | 108.47 | $106.65 | — |
| 2022-10-03 | 108.66 | $106.65 | — |
| 2022-09-30 | 108.87 | $106.65 | — |
| 2022-09-29 | 109.10 | $106.65 | 400 |
| 2022-09-28 | 109.36 | $109.04 | — |
| 2022-09-27 | 109.39 | $109.04 | — |
| 2022-09-26 | 109.43 | $109.04 | — |
| 2022-09-23 | 109.47 | $109.04 | — |
| 2022-09-22 | 109.52 | $109.04 | — |
| 2022-09-21 | 109.57 | $109.04 | — |
| 2022-09-20 | 109.62 | $109.04 | — |
| 2022-09-19 | 109.69 | $109.04 | — |
| 2022-09-16 | 109.75 | $109.04 | — |
| 2022-09-15 | 109.83 | $109.04 | 100 |
| 2022-09-14 | 109.91 | $107.00 | 400 |
| 2022-09-13 | 110.22 | $108.00 | 400 |
| 2022-09-12 | 110.45 | $108.00 | — |
| 2022-09-09 | 110.71 | $108.00 | 1100 |
| 2022-09-08 | 110.99 | $108.00 | 800 |
| 2022-09-07 | 111.31 | $108.01 | — |
| 2022-09-06 | 111.66 | $108.01 | 500 |
| 2022-09-02 | 112.04 | $111.18 | 100 |
| 2022-09-01 | 112.13 | $111.18 | 100 |
| 2022-08-31 | 112.23 | $110.10 | — |
| 2022-08-30 | 112.46 | $110.10 | — |
| 2022-08-29 | 112.70 | $110.10 | 100 |
| 2022-08-26 | 112.98 | $108.58 | — |
| 2022-08-25 | 113.44 | $108.58 | — |
| 2022-08-24 | 113.95 | $108.58 | 100 |
| 2022-08-23 | 114.52 | $116.00 | — |
| 2022-08-22 | 114.36 | $116.00 | — |
| 2022-08-19 | 114.19 | $116.00 | — |
| 2022-08-18 | 114.00 | $116.00 | 500 |
| 2022-08-17 | 113.79 | $115.00 | — |
| 2022-08-16 | 113.66 | $115.00 | — |
| 2022-08-15 | 113.52 | $115.00 | — |
| 2022-08-12 | 113.37 | $115.00 | — |
| 2022-08-11 | 113.19 | $115.00 | — |
| 2022-08-10 | 113.00 | $115.00 | — |
| 2022-08-09 | 112.79 | $115.00 | — |
| 2022-08-08 | 112.56 | $115.00 | — |
| 2022-08-05 | 112.31 | $115.00 | 400 |
| 2022-08-04 | 112.02 | $117.00 | 300 |
| 2022-08-03 | 111.50 | $114.25 | 100 |
| 2022-08-02 | 111.21 | $113.75 | — |
| 2022-08-01 | 110.94 | $113.75 | — |
| 2022-07-29 | 110.64 | $113.75 | 200 |
| 2022-07-28 | 110.32 | $110.00 | 200 |
| 2022-07-27 | 110.35 | $110.00 | — |
| 2022-07-26 | 110.39 | $110.00 | 200 |
| 2022-07-25 | 110.43 | $109.00 | — |
| 2022-07-22 | 110.58 | $109.00 | — |
| 2022-07-21 | 110.75 | $109.00 | — |
| 2022-07-20 | 110.93 | $109.00 | — |
| 2022-07-19 | 111.13 | $109.00 | — |
| 2022-07-18 | 111.36 | $109.00 | 200 |
| 2022-07-15 | 111.61 | $119.00 | 300 |
| 2022-07-14 | 110.83 | $111.00 | 100 |
| 2022-07-13 | 110.81 | $112.00 | — |
| 2022-07-12 | 110.68 | $112.00 | 100 |
| 2022-07-11 | 110.55 | $113.75 | 700 |
| 2022-07-08 | 110.21 | $113.00 | 1000 |
| 2022-07-07 | 109.91 | $110.00 | 300 |
| 2022-07-06 | 109.91 | $111.00 | — |
| 2022-07-05 | 109.79 | $111.00 | — |
| 2022-07-01 | 109.66 | $111.00 | — |
| 2022-06-30 | 109.52 | $111.00 | — |
| 2022-06-29 | 109.37 | $111.00 | — |
| 2022-06-28 | 109.19 | $111.00 | 600 |
| 2022-06-27 | 109.00 | $107.50 | — |
| 2022-06-24 | 109.16 | $107.50 | 2900 |
| 2022-06-23 | 109.34 | $106.50 | — |
| 2022-06-22 | 109.64 | $106.50 | 200 |
| 2022-06-21 | 109.97 | $107.00 | 100 |
| 2022-06-17 | 110.28 | $106.00 | 300 |
| 2022-06-16 | 110.73 | $106.25 | 200 |
| 2022-06-15 | 111.20 | $106.00 | — |
| 2022-06-14 | 111.75 | $106.00 | 1300 |
| 2022-06-13 | 112.35 | $109.75 | 500 |
| 2022-06-10 | 112.63 | $112.25 | — |
| 2022-06-09 | 112.67 | $112.25 | — |
| 2022-06-08 | 112.71 | $112.25 | — |
| 2022-06-07 | 112.76 | $112.25 | — |
| 2022-06-06 | 112.81 | $112.25 | 100 |
| 2022-06-03 | 112.87 | $112.00 | — |
| 2022-06-02 | 112.97 | $112.00 | 200 |
| 2022-06-01 | 113.07 | $111.75 | — |
| 2022-05-31 | 113.21 | $111.75 | — |
| 2022-05-27 | 113.36 | $111.75 | — |
| 2022-05-26 | 113.53 | $111.75 | 200 |
| 2022-05-25 | 113.71 | $110.38 | — |
| 2022-05-24 | 114.07 | $110.38 | 300 |
| 2022-05-23 | 114.45 | $109.00 | 100 |
| 2022-05-20 | 115.03 | $108.24 | 1500 |
| 2022-05-19 | 115.74 | $111.00 | 2800 |
| 2022-05-18 | 116.24 | $113.00 | 300 |
| 2022-05-17 | 116.58 | $113.00 | — |
| 2022-05-16 | 116.96 | $113.00 | 100 |
| 2022-05-13 | 117.38 | $109.50 | — |
| 2022-05-12 | 118.21 | $109.50 | — |
| 2022-05-11 | 119.12 | $109.50 | — |
| 2022-05-10 | 120.13 | $109.50 | — |
| 2022-05-09 | 121.25 | $109.50 | 300 |
| 2022-05-06 | 122.49 | $123.99 | — |
| 2022-05-05 | 122.33 | $123.99 | 100 |
| 2022-05-04 | 122.16 | $123.99 | 100 |
| 2022-05-03 | 121.97 | $112.00 | — |
| 2022-05-02 | 123.02 | $112.00 | — |
| 2022-04-29 | 124.18 | $112.00 | — |
| 2022-04-28 | 125.46 | $112.00 | — |
| 2022-04-27 | 126.87 | $112.00 | 100 |
| 2022-04-26 | 128.44 | $112.00 | 200 |
| 2022-04-25 | 130.17 | $108.20 | — |
| 2022-04-22 | 132.48 | $108.20 | — |
| 2022-04-21 | 135.04 | $108.20 | — |
| 2022-04-20 | 137.86 | $108.20 | — |
| 2022-04-19 | 140.99 | $108.20 | 500 |
| 2022-04-18 | 144.44 | $137.70 | — |
| 2022-04-14 | 145.15 | $137.70 | — |
| 2022-04-13 | 145.93 | $137.70 | — |
| 2022-04-12 | 146.80 | $137.70 | — |
| 2022-04-11 | 147.76 | $137.70 | — |
| 2022-04-08 | 148.81 | $137.70 | 100 |
| 2022-04-07 | 149.98 | $150.00 | — |
| 2022-04-06 | 149.98 | $150.00 | — |
| 2022-04-05 | 149.98 | $150.00 | — |
| 2022-04-04 | 149.98 | $150.00 | — |
| 2022-04-01 | 149.98 | $150.00 | — |
| 2022-03-31 | 149.97 | $150.00 | — |
| 2022-03-30 | 149.97 | $150.00 | — |
| 2022-03-29 | 149.97 | $150.00 | — |
| 2022-03-28 | 149.96 | $150.00 | — |
| 2022-03-25 | 149.96 | $150.00 | — |
| 2022-03-24 | 149.95 | $150.00 | — |
| 2022-03-23 | 149.95 | $150.00 | — |
| 2022-03-22 | 149.94 | $150.00 | — |
| 2022-03-21 | 149.94 | $150.00 | — |
| 2022-03-18 | 149.93 | $150.00 | — |
| 2022-03-17 | 149.93 | $150.00 | — |
| 2022-03-16 | 149.92 | $150.00 | — |
| 2022-03-15 | 149.91 | $150.00 | — |
| 2022-03-14 | 149.90 | $150.00 | — |
| 2022-03-11 | 149.89 | $150.00 | — |
| 2022-03-10 | 149.88 | $150.00 | — |
| 2022-03-09 | 149.86 | $150.00 | — |
| 2022-03-08 | 149.85 | $150.00 | — |
| 2022-03-07 | 149.83 | $150.00 | — |
| 2022-03-04 | 149.82 | $150.00 | — |
| 2022-03-03 | 149.80 | $150.00 | — |
| 2022-03-02 | 149.78 | $150.00 | — |
| 2022-03-01 | 149.75 | $150.00 | — |
| 2022-02-28 | 149.73 | $150.00 | — |
| 2022-02-25 | 149.70 | $150.00 | — |
| 2022-02-24 | 149.66 | $150.00 | — |
| 2022-02-23 | 149.63 | $150.00 | — |
| 2022-02-22 | 149.59 | $150.00 | — |
| 2022-02-18 | 149.55 | $150.00 | — |
| 2022-02-17 | 149.50 | $150.00 | — |
| 2022-02-16 | 149.45 | $150.00 | — |
| 2022-02-15 | 149.39 | $150.00 | — |
| 2022-02-14 | 149.32 | $150.00 | — |
| 2022-02-11 | 149.25 | $150.00 | — |
| 2022-02-10 | 149.18 | $150.00 | — |
| 2022-02-09 | 149.09 | $150.00 | — |
| 2022-02-08 | 148.99 | $150.00 | — |
| 2022-02-07 | 148.89 | $150.00 | — |
| 2022-02-04 | 148.77 | $150.00 | — |
| 2022-02-03 | 148.64 | $150.00 | — |
| 2022-02-02 | 148.50 | $150.00 | — |
| 2022-02-01 | 148.34 | $150.00 | — |
| 2022-01-31 | 148.16 | $150.00 | — |
| 2022-01-28 | 147.97 | $150.00 | — |
| 2022-01-27 | 147.76 | $150.00 | — |
| 2022-01-26 | 147.52 | $150.00 | — |
| 2022-01-25 | 147.26 | $150.00 | — |
| 2022-01-24 | 146.97 | $150.00 | — |
| 2022-01-21 | 146.65 | $150.00 | — |
| 2022-01-20 | 146.30 | $150.00 | — |
| 2022-01-19 | 145.91 | $150.00 | — |
| 2022-01-18 | 145.48 | $150.00 | — |
| 2022-01-14 | 145.00 | $150.00 | — |
| 2022-01-13 | 144.48 | $150.00 | — |
| 2022-01-12 | 143.89 | $150.00 | 100 |
| 2022-01-11 | 143.25 | $143.25 | — |
| 2022-01-10 | 143.25 | $143.25 | — |
| 2022-01-07 | 143.25 | $143.25 | — |
| 2022-01-06 | 143.25 | $143.25 | — |
| 2022-01-05 | 143.25 | $143.25 | — |
| 2022-01-04 | 143.25 | $143.25 | — |
| 2022-01-03 | 143.25 | $143.25 | — |
| 2021-12-31 | 143.25 | $143.25 | — |
| 2021-12-30 | 143.25 | $143.25 | — |
| 2021-12-29 | 143.25 | $143.25 | — |
| 2021-12-28 | 143.25 | $143.25 | — |
| 2021-12-27 | 143.25 | $143.25 | — |
| 2021-12-23 | 143.25 | $143.25 | — |
| 2021-12-22 | 143.25 | $143.25 | — |
| 2021-12-21 | 143.25 | $143.25 | — |
| 2021-12-20 | 143.25 | $143.25 | — |
| 2021-12-17 | 143.25 | $143.25 | — |
| 2021-12-16 | 143.25 | $143.25 | — |
| 2021-12-15 | 143.26 | $143.25 | — |
| 2021-12-14 | 143.26 | $143.25 | — |
| 2021-12-13 | 143.26 | $143.25 | — |
| 2021-12-10 | 143.26 | $143.25 | — |
| 2021-12-09 | 143.26 | $143.25 | — |
| 2021-12-08 | 143.26 | $143.25 | — |
| 2021-12-07 | 143.26 | $143.25 | — |
| 2021-12-06 | 143.26 | $143.25 | — |
| 2021-12-03 | 143.26 | $143.25 | — |
| 2021-12-02 | 143.26 | $143.25 | — |
| 2021-12-01 | 143.26 | $143.25 | — |
| 2021-11-30 | 143.27 | $143.25 | — |
| 2021-11-29 | 143.27 | $143.25 | — |
| 2021-11-26 | 143.27 | $143.25 | — |
| 2021-11-24 | 143.27 | $143.25 | — |
| 2021-11-23 | 143.27 | $143.25 | — |
| 2021-11-22 | 143.28 | $143.25 | — |
| 2021-11-19 | 143.28 | $143.25 | — |
| 2021-11-18 | 143.28 | $143.25 | — |
| 2021-11-17 | 143.28 | $143.25 | — |
| 2021-11-16 | 143.29 | $143.25 | — |
| 2021-11-15 | 143.29 | $143.25 | — |
| 2021-11-12 | 143.30 | $143.25 | — |
| 2021-11-11 | 143.30 | $143.25 | — |
| 2021-11-10 | 143.31 | $143.25 | — |
| 2021-11-09 | 143.31 | $143.25 | — |
| 2021-11-08 | 143.32 | $143.25 | — |
| 2021-11-05 | 143.33 | $143.25 | — |
| 2021-11-04 | 143.33 | $143.25 | — |
| 2021-11-03 | 143.34 | $143.25 | — |
| 2021-11-02 | 143.35 | $143.25 | — |
| 2021-11-01 | 143.36 | $143.25 | 500 |
| 2021-10-29 | 143.37 | $142.73 | — |
| 2021-10-28 | 143.44 | $142.73 | — |
| 2021-10-27 | 143.52 | $142.73 | — |
| 2021-10-26 | 143.60 | $142.73 | — |
| 2021-10-25 | 143.69 | $142.73 | — |
| 2021-10-22 | 143.79 | $142.73 | — |
| 2021-10-21 | 143.90 | $142.73 | — |
| 2021-10-20 | 144.03 | $142.73 | — |
| 2021-10-19 | 144.16 | $142.73 | — |
| 2021-10-18 | 144.32 | $142.73 | — |
| 2021-10-15 | 144.48 | $142.73 | — |
| 2021-10-14 | 144.67 | $142.73 | — |
| 2021-10-13 | 144.87 | $142.73 | — |
| 2021-10-12 | 145.10 | $142.73 | — |
| 2021-10-11 | 145.35 | $142.73 | — |
| 2021-10-08 | 145.62 | $142.73 | — |
| 2021-10-07 | 145.93 | $142.73 | — |
| 2021-10-06 | 146.26 | $142.73 | — |
| 2021-10-05 | 146.63 | $142.73 | 200 |
| 2021-10-04 | 147.04 | $143.50 | — |
| 2021-10-01 | 147.42 | $143.50 | — |
| 2021-09-30 | 147.83 | $143.50 | — |
| 2021-09-29 | 148.29 | $143.50 | — |
| 2021-09-28 | 148.79 | $143.50 | — |
| 2021-09-27 | 149.35 | $143.50 | — |
| 2021-09-24 | 149.96 | $143.50 | — |
| 2021-09-23 | 150.64 | $143.50 | — |
| 2021-09-22 | 151.39 | $143.50 | — |
| 2021-09-21 | 152.22 | $143.50 | — |
| 2021-09-20 | 153.14 | $143.50 | — |
| 2021-09-17 | 154.16 | $143.50 | — |
| 2021-09-16 | 155.28 | $143.50 | — |
| 2021-09-15 | 156.52 | $143.50 | 100 |
| 2021-09-14 | 157.89 | $144.00 | 100 |
| 2021-09-13 | 159.35 | $160.00 | — |
| 2021-09-10 | 159.28 | $160.00 | — |
| 2021-09-09 | 159.21 | $160.00 | — |
| 2021-09-08 | 159.13 | $160.00 | — |
| 2021-09-07 | 159.03 | $160.00 | — |
| 2021-09-03 | 158.93 | $160.00 | — |
| 2021-09-02 | 158.82 | $160.00 | — |
| 2021-09-01 | 158.70 | $160.00 | — |
| 2021-08-31 | 158.56 | $160.00 | — |
| 2021-08-30 | 158.41 | $160.00 | — |
| 2021-08-27 | 158.24 | $160.00 | — |
| 2021-08-26 | 158.05 | $160.00 | — |
| 2021-08-25 | 157.85 | $160.00 | — |
| 2021-08-24 | 157.62 | $160.00 | — |
| 2021-08-23 | 157.37 | $160.00 | — |
| 2021-08-20 | 157.10 | $160.00 | — |
| 2021-08-19 | 156.79 | $160.00 | — |
| 2021-08-18 | 156.45 | $160.00 | — |
| 2021-08-17 | 156.08 | $160.00 | — |
| 2021-08-16 | 155.67 | $160.00 | — |
| 2021-08-13 | 155.21 | $160.00 | — |
| 2021-08-12 | 154.71 | $160.00 | — |
| 2021-08-11 | 154.15 | $160.00 | — |
| 2021-08-10 | 153.53 | $160.00 | — |
| 2021-08-09 | 152.85 | $160.00 | — |
| 2021-08-06 | 152.10 | $160.00 | — |
| 2021-08-05 | 151.27 | $160.00 | — |
| 2021-08-04 | 150.35 | $160.00 | 400 |
| 2021-08-03 | 149.33 | $157.00 | — |
| 2021-08-02 | 148.53 | $157.00 | — |
| 2021-07-30 | 147.63 | $157.00 | — |
| 2021-07-29 | 146.65 | $157.00 | — |
| 2021-07-28 | 145.56 | $157.00 | — |
| 2021-07-27 | 144.35 | $157.00 | — |
| 2021-07-26 | 143.02 | $157.00 | — |
| 2021-07-23 | 141.55 | $157.00 | 200 |
| 2021-07-22 | 139.93 | $140.02 | — |
| 2021-07-21 | 139.92 | $140.02 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
107.74
2026-07-17
Close Price
$108.00
Vol: 166
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
96.00
Average
113.97
Maximum
160.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 107.74 | $108.00 | 166 |
| 2026-07-16 | 107.71 | $108.00 | — |
| 2026-07-15 | 107.68 | $108.00 | 166 |
| 2026-07-14 | 107.65 | $108.00 | 166 |
| 2026-07-13 | 107.61 | $108.00 | 166 |
| 2026-07-10 | 107.57 | $108.00 | 166 |
| 2026-07-09 | 107.52 | $108.00 | 166 |
| 2026-07-08 | 107.46 | $108.00 | 166 |
| 2026-07-07 | 107.40 | $108.00 | — |
| 2026-07-06 | 107.34 | $108.00 | 300 |
| 2026-07-02 | 107.27 | $106.42 | 100 |
| 2026-07-01 | 107.36 | $106.42 | 100 |
| 2026-06-30 | 107.44 | $106.42 | 100 |
| 2026-06-29 | 107.53 | $106.42 | 200 |
| 2026-06-26 | 107.61 | $108.00 | 25 |
| 2026-06-25 | 107.53 | $108.00 | 200 |
| 2026-06-24 | 107.44 | $108.00 | 200 |
| 2026-06-23 | 107.34 | $108.00 | 200 |
| 2026-06-22 | 107.23 | $108.00 | 200 |
| 2026-06-18 | 107.11 | $108.00 | 200 |
| 2026-06-17 | 106.97 | $108.00 | 200 |
| 2026-06-16 | 106.83 | $108.00 | 400 |
| 2026-06-15 | 106.68 | $107.00 | 100 |
| 2026-06-12 | 106.61 | $107.00 | 100 |
| 2026-06-11 | 106.54 | $107.00 | 100 |
| 2026-06-10 | 106.53 | $107.00 | 100 |
| 2026-06-09 | 106.58 | $107.00 | — |
| 2026-06-08 | 106.63 | $107.00 | — |
| 2026-06-05 | 106.68 | $107.00 | 100 |
| 2026-06-04 | 106.71 | $107.00 | — |
| 2026-06-03 | 106.75 | $107.00 | 100 |
| 2026-06-02 | 106.78 | $107.00 | 500 |
| 2026-06-01 | 106.80 | $105.76 | 8 |
| 2026-05-29 | 106.95 | $105.76 | 55 |
| 2026-05-28 | 107.09 | $105.76 | 55 |
| 2026-05-27 | 107.24 | $105.76 | 55 |
| 2026-05-26 | 107.39 | $105.76 | 100 |
| 2026-05-22 | 107.53 | $105.76 | 100 |
| 2026-05-21 | 107.68 | $105.76 | 100 |
| 2026-05-20 | 107.83 | $105.76 | 100 |
| 2026-05-19 | 107.99 | $105.76 | 100 |
| 2026-05-18 | 108.14 | $105.76 | 100 |
| 2026-05-15 | 108.30 | $105.76 | — |
| 2026-05-14 | 108.45 | $105.76 | 100 |
| 2026-05-13 | 108.61 | $120.00 | 200 |
| 2026-05-12 | 107.34 | $120.00 | 200 |
| 2026-05-11 | 106.01 | $106.01 | 200 |
| 2026-05-08 | 106.01 | $106.01 | 200 |
| 2026-05-07 | 106.01 | $106.01 | — |
| 2026-05-06 | 106.01 | $106.01 | 200 |
| 2026-05-05 | 106.01 | $106.01 | 200 |
| 2026-05-04 | 106.01 | $106.01 | — |
| 2026-05-01 | 106.01 | $106.01 | 200 |
| 2026-04-30 | 106.01 | $106.01 | 200 |
| 2026-04-29 | 106.01 | $106.01 | 200 |
| 2026-04-28 | 106.01 | $106.01 | 200 |
| 2026-04-27 | 106.01 | $106.01 | 200 |
| 2026-04-24 | 106.01 | $106.01 | 200 |
| 2026-04-23 | 106.01 | $106.01 | 200 |
| 2026-04-22 | 106.01 | $106.01 | 200 |
| 2026-04-21 | 106.01 | $106.01 | 200 |
| 2026-04-20 | 106.01 | $106.01 | — |
| 2026-04-17 | 106.01 | $106.01 | 200 |
| 2026-04-16 | 106.01 | $106.01 | 200 |
| 2026-04-15 | 106.01 | $106.01 | 200 |
| 2026-04-14 | 106.02 | $106.01 | 200 |
| 2026-04-13 | 106.03 | $106.01 | 200 |
| 2026-04-10 | 106.04 | $106.01 | 200 |
| 2026-04-09 | 106.06 | $106.01 | 200 |
| 2026-04-08 | 106.08 | $106.01 | — |
| 2026-04-07 | 106.10 | $106.01 | — |
| 2026-04-06 | 106.12 | $106.01 | 200 |
| 2026-04-02 | 106.14 | $106.01 | 200 |
| 2026-04-01 | 106.16 | $106.01 | 200 |
| 2026-03-31 | 106.18 | $106.01 | 200 |
| 2026-03-30 | 106.21 | $106.01 | 200 |
| 2026-03-27 | 106.25 | $106.01 | 200 |
| 2026-03-26 | 106.30 | $106.01 | 200 |
| 2026-03-25 | 106.36 | $106.01 | 200 |
| 2026-03-24 | 106.43 | $106.01 | 200 |
| 2026-03-23 | 106.50 | $106.01 | 200 |
| 2026-03-20 | 106.58 | $106.01 | 200 |
| 2026-03-19 | 106.67 | $106.01 | 200 |
| 2026-03-18 | 106.77 | $106.70 | 100 |
| 2026-03-17 | 106.81 | $106.70 | 100 |
| 2026-03-16 | 106.85 | $106.70 | — |
| 2026-03-13 | 106.91 | $106.70 | 400 |
| 2026-03-12 | 106.98 | $106.70 | 400 |
| 2026-03-11 | 107.07 | $106.26 | 75 |
| 2026-03-10 | 107.22 | $106.26 | 75 |
| 2026-03-09 | 107.39 | $106.26 | 75 |
| 2026-03-06 | 107.57 | $106.26 | — |
| 2026-03-05 | 107.77 | $106.26 | — |
| 2026-03-04 | 107.99 | $106.26 | 200 |
| 2026-03-03 | 108.23 | $107.75 | — |
| 2026-03-02 | 108.34 | $107.75 | — |
| 2026-02-27 | 108.46 | $107.75 | 100 |
| 2026-02-26 | 108.59 | $107.75 | — |
| 2026-02-25 | 108.73 | $107.75 | — |
| 2026-02-24 | 108.88 | $107.75 | 200 |
| 2026-02-23 | 109.04 | $107.75 | — |
| 2026-02-20 | 109.21 | $107.75 | — |
| 2026-02-19 | 109.39 | $107.75 | 100 |
| 2026-02-18 | 109.56 | $107.75 | — |
| 2026-02-17 | 109.78 | $107.75 | 200 |
| 2026-02-13 | 110.00 | $110.00 | — |
| 2026-02-12 | 109.99 | $110.00 | — |
| 2026-02-11 | 109.96 | $110.00 | — |
| 2026-02-10 | 109.93 | $110.00 | — |
| 2026-02-09 | 109.88 | $110.00 | — |
| 2026-02-06 | 109.81 | $110.00 | — |
| 2026-02-05 | 109.73 | $110.00 | — |
| 2026-02-04 | 109.62 | $110.00 | — |
| 2026-02-03 | 109.50 | $110.00 | — |
| 2026-02-02 | 109.35 | $110.00 | — |
| 2026-01-30 | 109.19 | $110.00 | — |
| 2026-01-29 | 109.00 | $110.00 | — |
| 2026-01-28 | 108.80 | $110.00 | — |
| 2026-01-27 | 108.58 | $110.00 | — |
| 2026-01-26 | 108.33 | $110.00 | — |
| 2026-01-23 | 108.07 | $110.00 | — |
| 2026-01-22 | 107.79 | $110.00 | 800 |
| 2026-01-21 | 107.49 | $105.00 | 2300 |
| 2026-01-20 | 107.67 | $118.24 | 300 |
| 2026-01-16 | 106.53 | $107.50 | 1900 |
| 2026-01-15 | 106.40 | $107.31 | — |
| 2026-01-14 | 106.29 | $107.31 | — |
| 2026-01-13 | 106.17 | $107.31 | — |
| 2026-01-12 | 106.08 | $107.31 | 100 |
| 2026-01-09 | 106.02 | $105.91 | — |
| 2026-01-08 | 106.09 | $105.91 | — |
| 2026-01-07 | 106.16 | $105.91 | — |
| 2026-01-06 | 106.24 | $105.91 | — |
| 2026-01-05 | 106.31 | $105.91 | — |
| 2026-01-02 | 106.38 | $105.91 | — |
| 2025-12-31 | 106.45 | $105.91 | — |
| 2025-12-30 | 106.52 | $105.91 | — |
| 2025-12-29 | 106.60 | $105.91 | — |
| 2025-12-26 | 106.67 | $105.91 | — |
| 2025-12-24 | 106.74 | $105.91 | — |
| 2025-12-23 | 106.81 | $105.91 | — |
| 2025-12-22 | 106.88 | $105.91 | — |
| 2025-12-19 | 106.95 | $105.91 | — |
| 2025-12-18 | 107.03 | $105.91 | — |
| 2025-12-17 | 107.15 | $105.91 | — |
| 2025-12-16 | 107.31 | $105.91 | — |
| 2025-12-15 | 107.53 | $105.91 | 500 |
| 2025-12-12 | 107.79 | $113.50 | — |
| 2025-12-11 | 107.35 | $113.50 | 600 |
| 2025-12-10 | 106.91 | $105.90 | — |
| 2025-12-09 | 107.25 | $105.90 | — |
| 2025-12-08 | 107.63 | $105.90 | — |
| 2025-12-05 | 108.06 | $105.90 | — |
| 2025-12-04 | 108.55 | $105.90 | — |
| 2025-12-03 | 109.07 | $105.90 | — |
| 2025-12-02 | 109.68 | $105.90 | — |
| 2025-12-01 | 110.38 | $105.90 | — |
| 2025-11-28 | 111.15 | $105.90 | — |
| 2025-11-26 | 112.00 | $105.90 | — |
| 2025-11-25 | 112.93 | $105.90 | — |
| 2025-11-24 | 113.95 | $105.90 | — |
| 2025-11-21 | 115.05 | $105.90 | — |
| 2025-11-20 | 116.22 | $105.90 | 500 |
| 2025-11-19 | 117.48 | $116.00 | — |
| 2025-11-18 | 117.75 | $116.00 | — |
| 2025-11-17 | 117.99 | $116.00 | — |
| 2025-11-14 | 118.20 | $116.00 | — |
| 2025-11-13 | 118.38 | $116.00 | — |
| 2025-11-12 | 118.53 | $116.00 | — |
| 2025-11-11 | 118.66 | $116.00 | — |
| 2025-11-10 | 118.75 | $116.00 | — |
| 2025-11-07 | 118.82 | $116.00 | — |
| 2025-11-06 | 118.86 | $116.00 | — |
| 2025-11-05 | 118.87 | $116.00 | 200 |
| 2025-11-04 | 118.85 | $122.91 | — |
| 2025-11-03 | 118.11 | $122.91 | — |
| 2025-10-31 | 117.32 | $122.91 | — |
| 2025-10-30 | 116.46 | $122.91 | — |
| 2025-10-29 | 115.53 | $122.91 | — |
| 2025-10-28 | 114.54 | $122.91 | — |
| 2025-10-27 | 113.48 | $122.91 | — |
| 2025-10-24 | 112.35 | $122.91 | — |
| 2025-10-23 | 111.16 | $122.91 | 600 |
| 2025-10-22 | 109.90 | $110.00 | — |
| 2025-10-21 | 109.87 | $110.00 | — |
| 2025-10-20 | 109.83 | $110.00 | — |
| 2025-10-17 | 109.79 | $110.00 | — |
| 2025-10-16 | 109.74 | $110.00 | — |
| 2025-10-15 | 109.69 | $110.00 | — |
| 2025-10-14 | 109.63 | $110.00 | — |
| 2025-10-13 | 109.57 | $110.00 | — |
| 2025-10-10 | 109.50 | $110.00 | — |
| 2025-10-09 | 109.43 | $110.00 | — |
| 2025-10-08 | 109.35 | $110.00 | — |
| 2025-10-07 | 109.27 | $110.00 | — |
| 2025-10-06 | 109.18 | $110.00 | — |
| 2025-10-03 | 109.09 | $110.00 | 200 |
| 2025-10-02 | 108.99 | $109.00 | — |
| 2025-10-01 | 108.99 | $109.00 | — |
| 2025-09-30 | 108.98 | $109.00 | — |
| 2025-09-29 | 108.97 | $109.00 | — |
| 2025-09-26 | 108.96 | $109.00 | — |
| 2025-09-25 | 108.95 | $109.00 | — |
| 2025-09-24 | 108.94 | $109.00 | — |
| 2025-09-23 | 108.92 | $109.00 | — |
| 2025-09-22 | 108.91 | $109.00 | — |
| 2025-09-19 | 108.89 | $109.00 | — |
| 2025-09-18 | 108.87 | $109.00 | — |
| 2025-09-17 | 108.84 | $109.00 | — |
| 2025-09-16 | 108.80 | $109.00 | — |
| 2025-09-15 | 108.74 | $109.00 | — |
| 2025-09-12 | 108.68 | $109.00 | — |
| 2025-09-11 | 108.61 | $109.00 | — |
| 2025-09-10 | 108.53 | $109.00 | 200 |
| 2025-09-09 | 108.45 | $108.70 | — |
| 2025-09-08 | 108.40 | $108.70 | — |
| 2025-09-05 | 108.34 | $108.70 | — |
| 2025-09-04 | 108.28 | $108.70 | — |
| 2025-09-03 | 108.22 | $108.70 | — |
| 2025-09-02 | 108.15 | $108.70 | — |
| 2025-08-29 | 108.08 | $108.70 | — |
| 2025-08-28 | 108.00 | $108.70 | — |
| 2025-08-27 | 107.93 | $108.70 | — |
| 2025-08-26 | 107.85 | $108.70 | — |
| 2025-08-25 | 107.76 | $108.70 | — |
| 2025-08-22 | 107.67 | $108.70 | — |
| 2025-08-21 | 107.58 | $108.70 | 100 |
| 2025-08-20 | 107.49 | $106.55 | — |
| 2025-08-19 | 107.61 | $106.55 | — |
| 2025-08-18 | 107.73 | $106.55 | — |
| 2025-08-15 | 107.86 | $106.55 | 200 |
| 2025-08-14 | 108.00 | $108.00 | — |
| 2025-08-13 | 108.00 | $108.00 | — |
| 2025-08-12 | 108.00 | $108.00 | — |
| 2025-08-11 | 108.00 | $108.00 | — |
| 2025-08-08 | 108.00 | $108.00 | — |
| 2025-08-07 | 108.00 | $108.00 | — |
| 2025-08-06 | 108.00 | $108.00 | — |
| 2025-08-05 | 108.00 | $108.00 | — |
| 2025-08-04 | 108.00 | $108.00 | — |
| 2025-08-01 | 108.00 | $108.00 | — |
| 2025-07-31 | 108.00 | $108.00 | — |
| 2025-07-30 | 108.00 | $108.00 | — |
| 2025-07-29 | 108.00 | $108.00 | — |
| 2025-07-28 | 108.00 | $108.00 | — |
| 2025-07-25 | 108.00 | $108.00 | — |
| 2025-07-24 | 108.00 | $108.00 | — |
| 2025-07-23 | 108.00 | $108.00 | — |
| 2025-07-22 | 108.00 | $108.00 | — |
| 2025-07-21 | 108.00 | $108.00 | — |
| 2025-07-18 | 108.00 | $108.00 | — |
| 2025-07-17 | 108.00 | $108.00 | — |
| 2025-07-16 | 108.00 | $108.00 | — |
| 2025-07-15 | 108.00 | $108.00 | — |
| 2025-07-14 | 108.00 | $108.00 | — |
| 2025-07-11 | 108.00 | $108.00 | — |
| 2025-07-10 | 108.00 | $108.00 | — |
| 2025-07-09 | 108.01 | $108.00 | — |
| 2025-07-08 | 108.03 | $108.00 | 200 |
| 2025-07-07 | 108.06 | $108.00 | — |
| 2025-07-03 | 108.11 | $108.00 | — |
| 2025-07-02 | 108.16 | $108.00 | — |
| 2025-07-01 | 108.23 | $108.00 | — |
| 2025-06-30 | 108.30 | $108.00 | — |
| 2025-06-27 | 108.38 | $108.00 | — |
| 2025-06-26 | 108.48 | $108.00 | — |
| 2025-06-25 | 108.58 | $108.00 | — |
| 2025-06-24 | 108.69 | $108.00 | — |
| 2025-06-23 | 108.81 | $108.00 | — |
| 2025-06-20 | 108.94 | $108.00 | — |
| 2025-06-18 | 109.08 | $108.00 | — |
| 2025-06-17 | 109.22 | $108.00 | — |
| 2025-06-16 | 109.36 | $108.00 | — |
| 2025-06-13 | 109.50 | $108.00 | — |
| 2025-06-12 | 109.64 | $108.00 | — |
| 2025-06-11 | 109.78 | $108.00 | 100 |
| 2025-06-10 | 109.93 | $110.25 | — |
| 2025-06-09 | 109.82 | $110.25 | — |
| 2025-06-06 | 109.71 | $110.25 | — |
| 2025-06-05 | 109.60 | $110.25 | — |
| 2025-06-04 | 109.49 | $110.25 | — |
| 2025-06-03 | 109.38 | $110.25 | 300 |
| 2025-06-02 | 109.27 | $110.00 | — |
| 2025-05-30 | 109.18 | $110.00 | — |
| 2025-05-29 | 109.10 | $110.00 | — |
| 2025-05-28 | 109.02 | $110.00 | — |
| 2025-05-27 | 108.95 | $110.00 | — |
| 2025-05-23 | 108.88 | $110.00 | — |
| 2025-05-22 | 108.81 | $110.00 | — |
| 2025-05-21 | 108.75 | $110.00 | 100 |
| 2025-05-20 | 108.68 | $108.00 | — |
| 2025-05-19 | 108.82 | $108.00 | — |
| 2025-05-16 | 108.96 | $108.00 | — |
| 2025-05-15 | 109.11 | $108.00 | — |
| 2025-05-14 | 109.27 | $108.00 | — |
| 2025-05-13 | 109.44 | $108.00 | 500 |
| 2025-05-12 | 109.61 | $103.54 | 700 |
| 2025-05-09 | 110.24 | $110.00 | — |
| 2025-05-08 | 110.24 | $110.00 | — |
| 2025-05-07 | 110.21 | $110.00 | — |
| 2025-05-06 | 110.13 | $110.00 | — |
| 2025-05-05 | 110.03 | $110.00 | 200 |
| 2025-05-02 | 109.89 | $110.00 | 100 |
| 2025-05-01 | 109.75 | $111.00 | — |
| 2025-04-30 | 109.51 | $111.00 | — |
| 2025-04-29 | 109.26 | $111.00 | — |
| 2025-04-28 | 109.00 | $111.00 | 200 |
| 2025-04-25 | 108.73 | $110.25 | — |
| 2025-04-24 | 108.52 | $110.25 | — |
| 2025-04-23 | 108.31 | $110.25 | 400 |
| 2025-04-22 | 108.09 | $110.00 | — |
| 2025-04-21 | 107.89 | $110.00 | — |
| 2025-04-17 | 107.69 | $110.00 | 200 |
| 2025-04-16 | 107.48 | $109.00 | — |
| 2025-04-15 | 107.37 | $109.00 | 600 |
| 2025-04-14 | 107.26 | $110.00 | — |
| 2025-04-11 | 107.04 | $110.00 | 200 |
| 2025-04-10 | 106.83 | $108.00 | 300 |
| 2025-04-09 | 106.80 | $102.10 | — |
| 2025-04-08 | 107.38 | $102.10 | — |
| 2025-04-07 | 107.98 | $102.10 | 100 |
| 2025-04-04 | 108.62 | $105.00 | 600 |
| 2025-04-03 | 109.00 | $109.00 | — |
| 2025-04-02 | 109.00 | $109.00 | — |
| 2025-04-01 | 109.00 | $109.00 | — |
| 2025-03-31 | 109.00 | $109.00 | — |
| 2025-03-28 | 109.00 | $109.00 | — |
| 2025-03-27 | 109.00 | $109.00 | — |
| 2025-03-26 | 109.01 | $109.00 | — |
| 2025-03-25 | 109.03 | $109.00 | — |
| 2025-03-24 | 109.05 | $109.00 | — |
| 2025-03-21 | 109.07 | $109.00 | — |
| 2025-03-20 | 109.10 | $109.00 | — |
| 2025-03-19 | 109.13 | $109.00 | — |
| 2025-03-18 | 109.17 | $109.00 | — |
| 2025-03-17 | 109.21 | $109.00 | — |
| 2025-03-14 | 109.26 | $109.00 | — |
| 2025-03-13 | 109.31 | $109.00 | — |
| 2025-03-12 | 109.37 | $109.00 | — |
| 2025-03-11 | 109.43 | $109.00 | — |
| 2025-03-10 | 109.50 | $109.00 | — |
| 2025-03-07 | 109.57 | $109.00 | — |
| 2025-03-06 | 109.65 | $109.00 | — |
| 2025-03-05 | 109.73 | $109.00 | — |
| 2025-03-04 | 109.81 | $109.00 | — |
| 2025-03-03 | 109.90 | $109.00 | 300 |
| 2025-02-28 | 110.00 | $110.00 | — |
| 2025-02-27 | 110.00 | $110.00 | — |
| 2025-02-26 | 110.00 | $110.00 | — |
| 2025-02-25 | 110.00 | $110.00 | — |
| 2025-02-24 | 110.00 | $110.00 | — |
| 2025-02-21 | 110.00 | $110.00 | — |
| 2025-02-20 | 110.00 | $110.00 | — |
| 2025-02-19 | 110.00 | $110.00 | — |
| 2025-02-18 | 110.01 | $110.00 | — |
| 2025-02-14 | 110.04 | $110.00 | — |
| 2025-02-13 | 110.09 | $110.00 | — |
| 2025-02-12 | 110.14 | $110.00 | — |
| 2025-02-11 | 110.21 | $110.00 | — |
| 2025-02-10 | 110.30 | $110.00 | — |
| 2025-02-07 | 110.41 | $110.00 | — |
| 2025-02-06 | 110.56 | $110.00 | — |
| 2025-02-05 | 110.73 | $110.00 | — |
| 2025-02-04 | 110.93 | $110.00 | — |
| 2025-02-03 | 111.16 | $110.00 | — |
| 2025-01-31 | 111.41 | $110.00 | — |
| 2025-01-30 | 111.70 | $110.00 | — |
| 2025-01-29 | 112.01 | $110.00 | — |
| 2025-01-28 | 112.36 | $110.00 | — |
| 2025-01-27 | 112.73 | $110.00 | — |
| 2025-01-24 | 113.13 | $110.00 | — |
| 2025-01-23 | 113.56 | $110.00 | — |
| 2025-01-22 | 114.01 | $110.00 | 300 |
| 2025-01-21 | 114.50 | $113.00 | — |
| 2025-01-17 | 114.71 | $113.00 | — |
| 2025-01-16 | 114.94 | $113.00 | — |
| 2025-01-15 | 115.19 | $113.00 | — |
| 2025-01-14 | 115.44 | $113.00 | — |
| 2025-01-13 | 115.71 | $113.00 | 100 |
| 2025-01-10 | 116.00 | $116.00 | — |
| 2025-01-08 | 116.00 | $116.00 | — |
| 2025-01-07 | 116.00 | $116.00 | — |
| 2025-01-06 | 115.99 | $116.00 | — |
| 2025-01-03 | 115.96 | $116.00 | — |
| 2025-01-02 | 115.91 | $116.00 | — |
| 2024-12-31 | 115.86 | $116.00 | — |
| 2024-12-30 | 115.79 | $116.00 | — |
| 2024-12-27 | 115.70 | $116.00 | — |
| 2024-12-26 | 115.60 | $116.00 | — |
| 2024-12-24 | 115.49 | $116.00 | — |
| 2024-12-23 | 115.36 | $116.00 | — |
| 2024-12-20 | 115.21 | $116.00 | — |
| 2024-12-19 | 115.06 | $116.00 | — |
| 2024-12-18 | 114.86 | $116.00 | — |
| 2024-12-17 | 114.63 | $116.00 | — |
| 2024-12-16 | 114.36 | $116.00 | — |
| 2024-12-13 | 114.05 | $116.00 | — |
| 2024-12-12 | 113.70 | $116.00 | — |
| 2024-12-11 | 113.31 | $116.00 | 200 |
| 2024-12-10 | 112.89 | $116.00 | — |
| 2024-12-09 | 112.43 | $116.00 | 100 |
| 2024-12-06 | 111.93 | $113.00 | — |
| 2024-12-05 | 111.69 | $113.00 | — |
| 2024-12-04 | 111.43 | $113.00 | — |
| 2024-12-03 | 111.14 | $113.00 | — |
| 2024-12-02 | 110.83 | $113.00 | — |
| 2024-11-29 | 110.50 | $113.00 | — |
| 2024-11-27 | 110.14 | $113.00 | — |
| 2024-11-26 | 109.80 | $113.00 | — |
| 2024-11-25 | 109.46 | $113.00 | — |
| 2024-11-22 | 109.13 | $113.00 | 100 |
| 2024-11-21 | 108.77 | $113.00 | 600 |
| 2024-11-20 | 108.37 | $108.00 | — |
| 2024-11-19 | 108.44 | $108.00 | — |
| 2024-11-18 | 108.50 | $108.00 | — |
| 2024-11-15 | 108.56 | $108.00 | — |
| 2024-11-14 | 108.60 | $108.00 | — |
| 2024-11-13 | 108.63 | $108.00 | — |
| 2024-11-12 | 108.66 | $108.00 | — |
| 2024-11-11 | 108.67 | $108.00 | — |
| 2024-11-08 | 108.68 | $108.00 | — |
| 2024-11-07 | 108.67 | $108.00 | 200 |
| 2024-11-06 | 108.66 | $108.00 | — |
| 2024-11-05 | 108.65 | $108.00 | — |
| 2024-11-04 | 108.65 | $108.00 | — |
| 2024-11-01 | 108.64 | $108.00 | — |
| 2024-10-31 | 108.64 | $108.00 | 200 |
| 2024-10-30 | 108.62 | $115.00 | — |
| 2024-10-29 | 107.87 | $115.00 | — |
| 2024-10-28 | 107.08 | $115.00 | 200 |
| 2024-10-25 | 106.24 | $106.00 | — |
| 2024-10-24 | 106.24 | $106.00 | — |
| 2024-10-23 | 106.24 | $106.00 | — |
| 2024-10-22 | 106.23 | $106.00 | — |
| 2024-10-21 | 106.21 | $106.00 | — |
| 2024-10-18 | 106.18 | $106.00 | — |
| 2024-10-17 | 106.14 | $106.00 | — |
| 2024-10-16 | 106.09 | $106.00 | — |
| 2024-10-15 | 106.04 | $106.00 | — |
| 2024-10-14 | 105.97 | $106.00 | — |
| 2024-10-11 | 105.88 | $106.00 | — |
| 2024-10-10 | 105.78 | $106.00 | 100 |
| 2024-10-09 | 105.67 | $110.00 | 100 |
| 2024-10-08 | 105.15 | $108.00 | — |
| 2024-10-07 | 104.79 | $108.00 | — |
| 2024-10-04 | 104.40 | $108.00 | 100 |
| 2024-10-03 | 104.04 | $104.20 | — |
| 2024-10-02 | 104.07 | $104.20 | — |
| 2024-10-01 | 104.14 | $104.20 | — |
| 2024-09-30 | 104.20 | $104.20 | — |
| 2024-09-27 | 104.24 | $104.20 | — |
| 2024-09-26 | 104.27 | $104.20 | — |
| 2024-09-25 | 104.28 | $104.20 | — |
| 2024-09-24 | 104.27 | $104.20 | — |
| 2024-09-23 | 104.25 | $104.20 | — |
| 2024-09-20 | 104.22 | $104.20 | — |
| 2024-09-19 | 104.18 | $104.20 | — |
| 2024-09-18 | 104.16 | $104.20 | 200 |
| 2024-09-17 | 104.13 | $103.00 | — |
| 2024-09-16 | 104.23 | $103.00 | — |
| 2024-09-13 | 104.34 | $103.00 | — |
| 2024-09-12 | 104.46 | $103.00 | 1200 |
| 2024-09-11 | 104.59 | $103.00 | — |
| 2024-09-10 | 104.73 | $103.00 | — |
| 2024-09-09 | 104.88 | $103.00 | 300 |
| 2024-09-06 | 105.04 | $112.00 | — |
| 2024-09-05 | 104.30 | $112.00 | — |
| 2024-09-04 | 103.54 | $112.00 | 200 |
| 2024-09-03 | 102.74 | $101.00 | — |
| 2024-08-30 | 103.01 | $101.00 | — |
| 2024-08-29 | 103.28 | $101.00 | — |
| 2024-08-28 | 103.57 | $101.00 | — |
| 2024-08-27 | 103.86 | $101.00 | — |
| 2024-08-26 | 104.17 | $101.00 | — |
| 2024-08-23 | 104.48 | $101.00 | 100 |
| 2024-08-22 | 104.81 | $105.01 | — |
| 2024-08-21 | 104.74 | $105.01 | — |
| 2024-08-20 | 104.67 | $105.01 | — |
| 2024-08-19 | 104.58 | $105.01 | — |
| 2024-08-16 | 104.48 | $105.01 | 100 |
| 2024-08-15 | 104.38 | $105.01 | — |
| 2024-08-14 | 104.26 | $105.01 | — |
| 2024-08-13 | 104.14 | $105.01 | — |
| 2024-08-12 | 104.01 | $105.01 | — |
| 2024-08-09 | 103.86 | $105.01 | — |
| 2024-08-08 | 103.71 | $105.01 | — |
| 2024-08-07 | 103.55 | $105.01 | — |
| 2024-08-06 | 103.37 | $105.01 | — |
| 2024-08-05 | 103.19 | $105.01 | 200 |
| 2024-08-02 | 103.00 | $103.00 | — |
| 2024-08-01 | 103.00 | $103.00 | — |
| 2024-07-31 | 103.00 | $103.00 | — |
| 2024-07-30 | 103.00 | $103.00 | — |
| 2024-07-29 | 103.00 | $103.00 | — |
| 2024-07-26 | 103.00 | $103.00 | — |
| 2024-07-25 | 103.00 | $103.00 | — |
| 2024-07-24 | 103.00 | $103.00 | — |
| 2024-07-23 | 103.00 | $103.00 | — |
| 2024-07-22 | 103.00 | $103.00 | — |
| 2024-07-19 | 103.00 | $103.00 | — |
| 2024-07-18 | 103.00 | $103.00 | — |
| 2024-07-17 | 103.00 | $103.00 | — |
| 2024-07-16 | 103.00 | $103.00 | — |
| 2024-07-15 | 103.01 | $103.00 | — |
| 2024-07-12 | 103.03 | $103.00 | — |
| 2024-07-11 | 103.06 | $103.00 | — |
| 2024-07-10 | 103.10 | $103.00 | — |
| 2024-07-09 | 103.14 | $103.00 | — |
| 2024-07-08 | 103.19 | $103.00 | — |
| 2024-07-05 | 103.24 | $103.00 | — |
| 2024-07-03 | 103.29 | $103.00 | — |
| 2024-07-02 | 103.33 | $103.00 | — |
| 2024-07-01 | 103.38 | $103.00 | — |
| 2024-06-28 | 103.43 | $103.00 | — |
| 2024-06-27 | 103.48 | $103.00 | — |
| 2024-06-26 | 103.52 | $103.00 | — |
| 2024-06-25 | 103.57 | $103.00 | — |
| 2024-06-24 | 103.61 | $103.00 | — |
| 2024-06-21 | 103.66 | $103.00 | — |
| 2024-06-20 | 103.70 | $103.00 | — |
| 2024-06-18 | 103.74 | $103.00 | — |
| 2024-06-17 | 103.79 | $103.00 | 500 |
| 2024-06-14 | 103.83 | $105.00 | — |
| 2024-06-13 | 103.67 | $105.00 | — |
| 2024-06-12 | 103.50 | $105.00 | — |
| 2024-06-11 | 103.33 | $105.00 | — |
| 2024-06-10 | 103.14 | $105.00 | 300 |
| 2024-06-07 | 102.95 | $103.00 | — |
| 2024-06-06 | 102.94 | $103.00 | — |
| 2024-06-05 | 102.94 | $103.00 | — |
| 2024-06-04 | 102.93 | $103.00 | — |
| 2024-06-03 | 102.93 | $103.00 | — |
| 2024-05-31 | 102.92 | $103.00 | — |
| 2024-05-30 | 102.92 | $103.00 | — |
| 2024-05-29 | 102.91 | $103.00 | — |
| 2024-05-28 | 102.91 | $103.00 | 200 |
| 2024-05-24 | 102.90 | $102.00 | 300 |
| 2024-05-23 | 103.01 | $103.00 | — |
| 2024-05-22 | 103.03 | $103.00 | — |
| 2024-05-21 | 103.06 | $103.00 | — |
| 2024-05-20 | 103.10 | $103.00 | — |
| 2024-05-17 | 103.14 | $103.00 | — |
| 2024-05-16 | 103.20 | $103.00 | — |
| 2024-05-15 | 103.27 | $103.00 | — |
| 2024-05-14 | 103.34 | $103.00 | — |
| 2024-05-13 | 103.43 | $103.00 | — |
| 2024-05-10 | 103.52 | $103.00 | — |
| 2024-05-09 | 103.63 | $103.00 | — |
| 2024-05-08 | 103.74 | $103.00 | — |
| 2024-05-07 | 103.87 | $103.00 | — |
| 2024-05-06 | 104.00 | $103.00 | — |
| 2024-05-03 | 104.12 | $103.00 | — |
| 2024-05-02 | 104.22 | $103.00 | — |
| 2024-05-01 | 104.31 | $103.00 | — |
| 2024-04-30 | 104.38 | $103.00 | 100 |
| 2024-04-29 | 104.43 | $103.00 | 100 |
| 2024-04-26 | 104.46 | $105.00 | — |
| 2024-04-25 | 104.25 | $105.00 | — |
| 2024-04-24 | 103.99 | $105.00 | — |
| 2024-04-23 | 103.70 | $105.00 | — |
| 2024-04-22 | 103.36 | $105.00 | — |
| 2024-04-19 | 102.98 | $105.00 | — |
| 2024-04-18 | 102.55 | $105.00 | — |
| 2024-04-17 | 102.08 | $105.00 | — |
| 2024-04-16 | 101.57 | $105.00 | — |
| 2024-04-15 | 101.02 | $105.00 | — |
| 2024-04-12 | 100.42 | $105.00 | — |
| 2024-04-11 | 99.78 | $105.00 | — |
| 2024-04-10 | 99.10 | $105.00 | — |
| 2024-04-09 | 98.38 | $105.00 | 200 |
| 2024-04-08 | 97.61 | $99.75 | — |
| 2024-04-05 | 97.32 | $99.75 | — |
| 2024-04-04 | 97.02 | $99.75 | — |
| 2024-04-03 | 96.70 | $99.75 | — |
| 2024-04-02 | 96.36 | $99.75 | 100 |
| 2024-04-01 | 96.00 | $96.00 | — |
| 2024-03-28 | 96.00 | $96.00 | — |
| 2024-03-27 | 96.00 | $96.00 | — |
| 2024-03-26 | 96.00 | $96.00 | — |
| 2024-03-25 | 96.00 | $96.00 | — |
| 2024-03-22 | 96.00 | $96.00 | — |
| 2024-03-21 | 96.00 | $96.00 | — |
| 2024-03-20 | 96.00 | $96.00 | — |
| 2024-03-19 | 96.00 | $96.00 | — |
| 2024-03-18 | 96.00 | $96.00 | — |
| 2024-03-15 | 96.00 | $96.00 | — |
| 2024-03-14 | 96.00 | $96.00 | — |
| 2024-03-13 | 96.00 | $96.00 | — |
| 2024-03-12 | 96.00 | $96.00 | — |
| 2024-03-11 | 96.00 | $96.00 | — |
| 2024-03-08 | 96.00 | $96.00 | — |
| 2024-03-07 | 96.00 | $96.00 | — |
| 2024-03-06 | 96.00 | $96.00 | — |
| 2024-03-05 | 96.00 | $96.00 | — |
| 2024-03-04 | 96.00 | $96.00 | — |
| 2024-03-01 | 96.00 | $96.00 | — |
| 2024-02-29 | 96.00 | $96.00 | — |
| 2024-02-28 | 96.00 | $96.00 | — |
| 2024-02-27 | 96.00 | $96.00 | — |
| 2024-02-26 | 96.00 | $96.00 | 100 |
| 2024-02-23 | 96.00 | $96.00 | 100 |
| 2024-02-22 | 96.00 | $96.00 | — |
| 2024-02-21 | 96.00 | $96.00 | — |
| 2024-02-20 | 96.00 | $96.00 | — |
| 2024-02-16 | 96.00 | $96.00 | — |
| 2024-02-15 | 96.00 | $96.00 | — |
| 2024-02-14 | 96.00 | $96.00 | — |
| 2024-02-13 | 96.00 | $96.00 | — |
| 2024-02-12 | 96.00 | $96.00 | — |
| 2024-02-09 | 96.00 | $96.00 | — |
| 2024-02-08 | 96.04 | $96.00 | — |
| 2024-02-07 | 96.13 | $96.00 | — |
| 2024-02-06 | 96.26 | $96.00 | — |
| 2024-02-05 | 96.43 | $96.00 | — |
| 2024-02-02 | 96.64 | $96.00 | — |
| 2024-02-01 | 96.90 | $96.00 | — |
| 2024-01-31 | 97.20 | $96.00 | — |
| 2024-01-30 | 97.54 | $96.00 | — |
| 2024-01-29 | 97.93 | $96.00 | — |
| 2024-01-26 | 98.36 | $96.00 | — |
| 2024-01-25 | 98.83 | $96.00 | — |
| 2024-01-24 | 99.34 | $96.00 | — |
| 2024-01-23 | 99.90 | $96.00 | — |
| 2024-01-22 | 100.50 | $96.00 | — |
| 2024-01-19 | 101.14 | $96.00 | — |
| 2024-01-18 | 101.83 | $96.00 | — |
| 2024-01-17 | 102.56 | $96.00 | — |
| 2024-01-16 | 103.33 | $96.00 | — |
| 2024-01-12 | 104.14 | $96.00 | 100 |
| 2024-01-11 | 105.00 | $105.00 | — |
| 2024-01-10 | 105.00 | $105.00 | — |
| 2024-01-09 | 105.00 | $105.00 | — |
| 2024-01-08 | 105.00 | $105.00 | — |
| 2024-01-05 | 105.00 | $105.00 | — |
| 2024-01-04 | 105.00 | $105.00 | — |
| 2024-01-03 | 105.00 | $105.00 | — |
| 2024-01-02 | 105.00 | $105.00 | — |
| 2023-12-29 | 105.00 | $105.00 | — |
| 2023-12-28 | 104.97 | $105.00 | — |
| 2023-12-27 | 104.90 | $105.00 | — |
| 2023-12-26 | 104.80 | $105.00 | — |
| 2023-12-22 | 104.67 | $105.00 | — |
| 2023-12-21 | 104.51 | $105.00 | — |
| 2023-12-20 | 104.31 | $105.00 | — |
| 2023-12-19 | 104.08 | $105.00 | — |
| 2023-12-18 | 103.82 | $105.00 | — |
| 2023-12-15 | 103.52 | $105.00 | 100 |
| 2023-12-14 | 103.19 | $105.00 | — |
| 2023-12-13 | 102.83 | $105.00 | — |
| 2023-12-12 | 102.44 | $105.00 | — |
| 2023-12-11 | 102.01 | $105.00 | — |
| 2023-12-08 | 101.55 | $105.00 | — |
| 2023-12-07 | 101.06 | $105.00 | — |
| 2023-12-06 | 100.55 | $105.00 | — |
| 2023-12-05 | 100.01 | $105.00 | — |
| 2023-12-04 | 99.46 | $105.00 | — |
| 2023-12-01 | 98.90 | $105.00 | 200 |
| 2023-11-30 | 98.30 | $98.10 | 100 |
| 2023-11-29 | 98.38 | $98.10 | — |
| 2023-11-28 | 98.46 | $98.10 | — |
| 2023-11-27 | 98.55 | $98.10 | — |
| 2023-11-24 | 98.65 | $98.10 | — |
| 2023-11-22 | 98.76 | $98.10 | — |
| 2023-11-21 | 98.88 | $98.10 | — |
| 2023-11-20 | 99.01 | $98.10 | — |
| 2023-11-17 | 99.14 | $98.10 | — |
| 2023-11-16 | 99.29 | $98.10 | — |
| 2023-11-15 | 99.44 | $98.10 | — |
| 2023-11-14 | 99.61 | $98.10 | — |
| 2023-11-13 | 99.78 | $98.10 | — |
| 2023-11-10 | 99.96 | $98.10 | — |
| 2023-11-09 | 100.15 | $98.10 | 200 |
| 2023-11-08 | 100.35 | $101.00 | — |
| 2023-11-07 | 100.27 | $101.00 | — |
| 2023-11-06 | 100.19 | $101.00 | — |
| 2023-11-03 | 100.10 | $101.00 | 300 |
| 2023-11-02 | 100.00 | $100.00 | — |
| 2023-11-01 | 100.00 | $100.00 | — |
| 2023-10-31 | 100.00 | $100.00 | — |
| 2023-10-30 | 100.00 | $100.00 | — |
| 2023-10-27 | 100.00 | $100.00 | — |
| 2023-10-26 | 100.00 | $100.00 | — |
| 2023-10-25 | 100.00 | $100.00 | — |
| 2023-10-24 | 100.00 | $100.00 | — |
| 2023-10-23 | 100.00 | $100.00 | — |
| 2023-10-20 | 100.00 | $100.00 | — |
| 2023-10-19 | 100.00 | $100.00 | — |
| 2023-10-18 | 100.00 | $100.00 | — |
| 2023-10-17 | 100.00 | $100.00 | — |
| 2023-10-16 | 100.00 | $100.00 | — |
| 2023-10-13 | 100.00 | $100.00 | — |
| 2023-10-12 | 100.00 | $100.00 | — |
| 2023-10-11 | 100.00 | $100.00 | — |
| 2023-10-10 | 100.00 | $100.00 | — |
| 2023-10-09 | 100.00 | $100.00 | — |
| 2023-10-06 | 100.00 | $100.00 | — |
| 2023-10-05 | 100.00 | $100.00 | 600 |
| 2023-10-04 | 100.00 | $100.00 | 100 |
| 2023-10-03 | 100.00 | $100.00 | — |
| 2023-10-02 | 100.00 | $100.00 | — |
| 2023-09-29 | 100.00 | $100.00 | — |
| 2023-09-28 | 100.06 | $100.00 | — |
| 2023-09-27 | 100.17 | $100.00 | — |
| 2023-09-26 | 100.35 | $100.00 | — |
| 2023-09-25 | 100.58 | $100.00 | — |
| 2023-09-22 | 100.87 | $100.00 | — |
| 2023-09-21 | 101.22 | $100.00 | — |
| 2023-09-20 | 101.63 | $100.00 | — |
| 2023-09-19 | 102.09 | $100.00 | — |
| 2023-09-18 | 102.61 | $100.00 | — |
| 2023-09-15 | 103.19 | $100.00 | — |
| 2023-09-14 | 103.83 | $100.00 | — |
| 2023-09-13 | 104.53 | $100.00 | — |
| 2023-09-12 | 105.28 | $100.00 | — |
| 2023-09-11 | 106.10 | $100.00 | — |
| 2023-09-08 | 106.97 | $100.00 | — |
| 2023-09-07 | 107.89 | $100.00 | — |
| 2023-09-06 | 108.88 | $100.00 | — |
| 2023-09-05 | 109.93 | $100.00 | — |
| 2023-09-01 | 111.03 | $100.00 | 300 |
| 2023-08-31 | 112.19 | $112.19 | — |
| 2023-08-30 | 112.19 | $112.19 | — |
| 2023-08-29 | 112.19 | $112.19 | — |
| 2023-08-28 | 112.19 | $112.19 | — |
| 2023-08-25 | 112.19 | $112.19 | — |
| 2023-08-24 | 112.19 | $112.19 | — |
| 2023-08-23 | 112.19 | $112.19 | — |
| 2023-08-22 | 112.19 | $112.19 | — |
| 2023-08-21 | 112.19 | $112.19 | — |
| 2023-08-18 | 112.19 | $112.19 | — |
| 2023-08-17 | 112.19 | $112.19 | — |
| 2023-08-16 | 112.19 | $112.19 | — |
| 2023-08-15 | 112.19 | $112.19 | — |
| 2023-08-14 | 112.19 | $112.19 | — |
| 2023-08-11 | 112.19 | $112.19 | — |
| 2023-08-10 | 112.19 | $112.19 | — |
| 2023-08-09 | 112.19 | $112.19 | — |
| 2023-08-08 | 112.19 | $112.19 | — |
| 2023-08-07 | 112.19 | $112.19 | — |
| 2023-08-04 | 112.19 | $112.19 | 100 |
| 2023-08-03 | 112.19 | $112.19 | 100 |
| 2023-08-02 | 112.19 | $112.19 | — |
| 2023-08-01 | 112.19 | $112.19 | — |
| 2023-07-31 | 112.19 | $112.19 | — |
| 2023-07-28 | 112.19 | $112.19 | — |
| 2023-07-27 | 112.19 | $112.19 | — |
| 2023-07-26 | 112.19 | $112.19 | — |
| 2023-07-25 | 112.19 | $112.19 | — |
| 2023-07-24 | 112.19 | $112.19 | — |
| 2023-07-21 | 112.19 | $112.19 | — |
| 2023-07-20 | 112.19 | $112.19 | — |
| 2023-07-19 | 112.19 | $112.19 | — |
| 2023-07-18 | 112.19 | $112.19 | — |
| 2023-07-17 | 112.19 | $112.19 | — |
| 2023-07-14 | 112.19 | $112.19 | — |
| 2023-07-13 | 112.19 | $112.19 | — |
| 2023-07-12 | 112.19 | $112.19 | — |
| 2023-07-11 | 112.19 | $112.19 | — |
| 2023-07-10 | 112.19 | $112.19 | — |
| 2023-07-07 | 112.19 | $112.19 | — |
| 2023-07-06 | 112.19 | $112.19 | — |
| 2023-07-05 | 112.19 | $112.19 | — |
| 2023-07-03 | 112.19 | $112.19 | — |
| 2023-06-30 | 112.19 | $112.19 | — |
| 2023-06-29 | 112.18 | $112.19 | — |
| 2023-06-28 | 112.18 | $112.19 | — |
| 2023-06-27 | 112.18 | $112.19 | 100 |
| 2023-06-26 | 112.18 | $112.19 | — |
| 2023-06-23 | 112.18 | $112.19 | 200 |
| 2023-06-22 | 112.18 | $112.18 | 100 |
| 2023-06-21 | 112.18 | $112.18 | 100 |
| 2023-06-20 | 112.16 | $112.18 | — |
| 2023-06-16 | 112.12 | $112.18 | — |
| 2023-06-15 | 112.07 | $112.18 | — |
| 2023-06-14 | 111.99 | $112.18 | — |
| 2023-06-13 | 111.96 | $112.18 | — |
| 2023-06-12 | 111.99 | $112.18 | — |
| 2023-06-09 | 112.06 | $112.18 | — |
| 2023-06-08 | 112.19 | $112.18 | — |
| 2023-06-07 | 112.37 | $112.18 | — |
| 2023-06-06 | 112.53 | $112.18 | — |
| 2023-06-05 | 112.69 | $112.18 | — |
| 2023-06-02 | 112.84 | $112.18 | — |
| 2023-06-01 | 112.97 | $112.18 | — |
| 2023-05-31 | 113.10 | $112.18 | — |
| 2023-05-30 | 113.21 | $112.18 | — |
| 2023-05-26 | 113.32 | $112.18 | — |
| 2023-05-25 | 113.41 | $112.18 | — |
| 2023-05-24 | 113.49 | $112.18 | — |
| 2023-05-23 | 113.57 | $112.18 | 100 |
| 2023-05-22 | 113.63 | $108.22 | — |
| 2023-05-19 | 114.08 | $108.22 | 100 |
| 2023-05-18 | 114.54 | $108.22 | 500 |
| 2023-05-17 | 115.00 | $107.75 | 500 |
| 2023-05-16 | 115.52 | $122.89 | — |
| 2023-05-15 | 114.54 | $122.89 | — |
| 2023-05-12 | 113.50 | $122.89 | — |
| 2023-05-11 | 112.39 | $122.89 | — |
| 2023-05-10 | 111.23 | $122.89 | 100 |
| 2023-05-09 | 110.00 | $110.00 | — |
| 2023-05-08 | 110.01 | $110.00 | — |
| 2023-05-05 | 110.04 | $110.00 | — |
| 2023-05-04 | 110.07 | $110.00 | — |
| 2023-05-03 | 110.12 | $110.00 | — |
| 2023-05-02 | 110.18 | $110.00 | — |
| 2023-05-01 | 110.26 | $110.00 | — |
| 2023-04-28 | 110.34 | $110.00 | — |
| 2023-04-27 | 110.44 | $110.00 | — |
| 2023-04-26 | 110.55 | $110.00 | — |
| 2023-04-25 | 110.67 | $110.00 | — |
| 2023-04-24 | 110.80 | $110.00 | — |
| 2023-04-21 | 110.95 | $110.00 | — |
| 2023-04-20 | 111.11 | $110.00 | — |
| 2023-04-19 | 111.28 | $110.00 | — |
| 2023-04-18 | 111.46 | $110.00 | — |
| 2023-04-17 | 111.64 | $110.00 | — |
| 2023-04-14 | 111.84 | $110.00 | — |
| 2023-04-13 | 112.03 | $110.00 | — |
| 2023-04-12 | 112.23 | $110.00 | 700 |
| 2023-04-11 | 112.44 | $112.55 | — |
| 2023-04-10 | 112.40 | $112.55 | — |
| 2023-04-06 | 112.34 | $112.55 | — |
| 2023-04-05 | 112.28 | $112.55 | — |
| 2023-04-04 | 112.22 | $112.55 | — |
| 2023-04-03 | 112.14 | $112.55 | — |
| 2023-03-31 | 112.06 | $112.55 | — |
| 2023-03-30 | 111.97 | $112.55 | — |
| 2023-03-29 | 111.88 | $112.55 | — |
| 2023-03-28 | 111.78 | $112.55 | — |
| 2023-03-27 | 111.66 | $112.55 | — |
| 2023-03-24 | 111.56 | $112.55 | — |
| 2023-03-23 | 111.47 | $112.55 | — |
| 2023-03-22 | 111.39 | $112.55 | — |
| 2023-03-21 | 111.31 | $112.55 | 600 |
| 2023-03-20 | 111.25 | $111.00 | — |
| 2023-03-17 | 111.35 | $111.00 | — |
| 2023-03-16 | 111.47 | $111.00 | — |
| 2023-03-15 | 111.60 | $111.00 | — |
| 2023-03-14 | 111.73 | $111.00 | — |
| 2023-03-13 | 111.87 | $111.00 | — |
| 2023-03-10 | 112.01 | $111.00 | — |
| 2023-03-09 | 112.15 | $111.00 | 400 |
| 2023-03-08 | 112.28 | $111.00 | — |
| 2023-03-07 | 112.43 | $111.00 | — |
| 2023-03-06 | 112.57 | $111.00 | 100 |
| 2023-03-03 | 112.71 | $111.00 | — |
| 2023-03-02 | 112.85 | $111.00 | — |
| 2023-03-01 | 113.00 | $111.00 | — |
| 2023-02-28 | 113.14 | $111.00 | 300 |
| 2023-02-27 | 113.29 | $114.50 | — |
| 2023-02-24 | 113.08 | $114.50 | — |
| 2023-02-23 | 112.87 | $114.50 | — |
| 2023-02-22 | 112.64 | $114.50 | — |
| 2023-02-21 | 112.40 | $114.50 | — |
| 2023-02-17 | 112.14 | $114.50 | — |
| 2023-02-16 | 111.88 | $114.50 | — |
| 2023-02-15 | 111.60 | $114.50 | 200 |
| 2023-02-14 | 111.32 | $111.25 | — |
| 2023-02-13 | 111.35 | $111.25 | — |
| 2023-02-10 | 111.38 | $111.25 | — |
| 2023-02-09 | 111.42 | $111.25 | — |
| 2023-02-08 | 111.47 | $111.25 | — |
| 2023-02-07 | 111.52 | $111.25 | — |
| 2023-02-06 | 111.58 | $111.25 | 200 |
| 2023-02-03 | 111.65 | $111.15 | — |
| 2023-02-02 | 111.73 | $111.15 | — |
| 2023-02-01 | 111.81 | $111.15 | — |
| 2023-01-31 | 111.90 | $111.15 | — |
| 2023-01-30 | 112.00 | $111.15 | 200 |
| 2023-01-27 | 112.11 | $111.65 | — |
| 2023-01-26 | 112.16 | $111.65 | — |
| 2023-01-25 | 112.21 | $111.65 | — |
| 2023-01-24 | 112.25 | $111.65 | — |
| 2023-01-23 | 112.28 | $111.65 | 300 |
| 2023-01-20 | 112.29 | $112.45 | — |
| 2023-01-19 | 112.22 | $112.45 | — |
| 2023-01-18 | 112.15 | $112.45 | — |
| 2023-01-17 | 112.06 | $112.45 | — |
| 2023-01-13 | 111.96 | $112.45 | — |
| 2023-01-12 | 111.85 | $112.45 | — |
| 2023-01-11 | 111.74 | $112.45 | 100 |
| 2023-01-10 | 111.61 | $112.45 | — |
| 2023-01-09 | 111.48 | $112.45 | — |
| 2023-01-06 | 111.33 | $112.45 | — |
| 2023-01-05 | 111.18 | $112.45 | — |
| 2023-01-04 | 111.00 | $112.45 | — |
| 2023-01-03 | 110.79 | $112.45 | — |
| 2022-12-30 | 110.55 | $112.45 | — |
| 2022-12-29 | 110.28 | $112.45 | 100 |
| 2022-12-28 | 109.99 | $110.50 | — |
| 2022-12-27 | 109.86 | $110.50 | — |
| 2022-12-23 | 109.71 | $110.50 | 300 |
| 2022-12-22 | 109.55 | $110.04 | 100 |
| 2022-12-21 | 109.41 | $108.00 | 200 |
| 2022-12-20 | 109.45 | $110.50 | — |
| 2022-12-19 | 109.24 | $110.50 | — |
| 2022-12-16 | 109.02 | $110.50 | — |
| 2022-12-15 | 108.77 | $110.50 | — |
| 2022-12-14 | 108.50 | $110.50 | — |
| 2022-12-13 | 108.22 | $110.50 | — |
| 2022-12-12 | 107.91 | $110.50 | — |
| 2022-12-09 | 107.59 | $110.50 | 100 |
| 2022-12-08 | 107.24 | $110.51 | — |
| 2022-12-07 | 106.88 | $110.51 | 200 |
| 2022-12-06 | 106.50 | $106.50 | — |
| 2022-12-05 | 106.50 | $106.50 | — |
| 2022-12-02 | 106.50 | $106.50 | — |
| 2022-12-01 | 106.50 | $106.50 | — |
| 2022-11-30 | 106.50 | $106.50 | — |
| 2022-11-29 | 106.50 | $106.50 | 100 |
| 2022-11-28 | 106.50 | $106.50 | — |
| 2022-11-25 | 106.50 | $106.50 | — |
| 2022-11-23 | 106.50 | $106.50 | 100 |
| 2022-11-22 | 106.50 | $106.50 | — |
| 2022-11-21 | 106.50 | $106.50 | 100 |
| 2022-11-18 | 106.50 | $106.50 | 100 |
| 2022-11-17 | 106.50 | $106.50 | — |
| 2022-11-16 | 106.50 | $106.50 | — |
| 2022-11-15 | 106.50 | $106.50 | — |
| 2022-11-14 | 106.50 | $106.50 | — |
| 2022-11-11 | 106.49 | $106.50 | — |
| 2022-11-10 | 106.47 | $106.50 | — |
| 2022-11-09 | 106.45 | $106.50 | — |
| 2022-11-08 | 106.43 | $106.50 | — |
| 2022-11-07 | 106.42 | $106.50 | — |
| 2022-11-04 | 106.40 | $106.50 | — |
| 2022-11-03 | 106.38 | $106.50 | — |
| 2022-11-02 | 106.37 | $106.50 | — |
| 2022-11-01 | 106.35 | $106.50 | — |
| 2022-10-31 | 106.34 | $106.50 | — |
| 2022-10-28 | 106.33 | $106.50 | — |
| 2022-10-27 | 106.31 | $106.50 | — |
| 2022-10-26 | 106.30 | $106.50 | — |
| 2022-10-25 | 106.30 | $106.50 | — |
| 2022-10-24 | 106.31 | $106.50 | — |
| 2022-10-21 | 106.34 | $106.50 | — |
| 2022-10-20 | 106.37 | $106.50 | — |
| 2022-10-19 | 106.42 | $106.50 | 300 |
| 2022-10-18 | 106.48 | $105.50 | — |
| 2022-10-17 | 106.66 | $105.50 | — |
| 2022-10-14 | 106.85 | $105.50 | 100 |
| 2022-10-13 | 107.05 | $105.50 | 400 |
| 2022-10-12 | 107.28 | $106.65 | — |
| 2022-10-11 | 107.39 | $106.65 | — |
| 2022-10-10 | 107.51 | $106.65 | — |
| 2022-10-07 | 107.64 | $106.65 | — |
| 2022-10-06 | 107.78 | $106.65 | — |
| 2022-10-05 | 107.92 | $106.65 | — |
| 2022-10-04 | 108.07 | $106.65 | — |
| 2022-10-03 | 108.22 | $106.65 | — |
| 2022-09-30 | 108.40 | $106.65 | — |
| 2022-09-29 | 108.59 | $106.65 | 400 |
| 2022-09-28 | 108.81 | $109.04 | — |
| 2022-09-27 | 108.80 | $109.04 | — |
| 2022-09-26 | 108.79 | $109.04 | — |
| 2022-09-23 | 108.79 | $109.04 | — |
| 2022-09-22 | 108.78 | $109.04 | — |
| 2022-09-21 | 108.77 | $109.04 | — |
| 2022-09-20 | 108.79 | $109.04 | — |
| 2022-09-19 | 108.85 | $109.04 | — |
| 2022-09-16 | 108.94 | $109.04 | — |
| 2022-09-15 | 109.06 | $109.04 | 100 |
| 2022-09-14 | 109.21 | $107.00 | 400 |
| 2022-09-13 | 109.59 | $108.00 | 400 |
| 2022-09-12 | 109.91 | $108.00 | — |
| 2022-09-09 | 110.27 | $108.00 | 1100 |
| 2022-09-08 | 110.66 | $108.00 | 800 |
| 2022-09-07 | 111.08 | $108.01 | — |
| 2022-09-06 | 111.53 | $108.01 | 500 |
| 2022-09-02 | 112.02 | $111.18 | 100 |
| 2022-09-01 | 112.22 | $111.18 | 100 |
| 2022-08-31 | 112.45 | $110.10 | — |
| 2022-08-30 | 112.80 | $110.10 | — |
| 2022-08-29 | 113.17 | $110.10 | 100 |
| 2022-08-26 | 113.56 | $108.58 | — |
| 2022-08-25 | 114.12 | $108.58 | — |
| 2022-08-24 | 114.68 | $108.58 | 100 |
| 2022-08-23 | 115.25 | $116.00 | — |
| 2022-08-22 | 115.09 | $116.00 | — |
| 2022-08-19 | 114.89 | $116.00 | — |
| 2022-08-18 | 114.66 | $116.00 | 500 |
| 2022-08-17 | 114.40 | $115.00 | — |
| 2022-08-16 | 114.20 | $115.00 | — |
| 2022-08-15 | 113.97 | $115.00 | — |
| 2022-08-12 | 113.72 | $115.00 | — |
| 2022-08-11 | 113.48 | $115.00 | — |
| 2022-08-10 | 113.23 | $115.00 | — |
| 2022-08-09 | 112.96 | $115.00 | — |
| 2022-08-08 | 112.68 | $115.00 | — |
| 2022-08-05 | 112.39 | $115.00 | 400 |
| 2022-08-04 | 112.09 | $117.00 | 300 |
| 2022-08-03 | 111.57 | $114.25 | 100 |
| 2022-08-02 | 111.29 | $113.75 | — |
| 2022-08-01 | 111.05 | $113.75 | — |
| 2022-07-29 | 110.79 | $113.75 | 200 |
| 2022-07-28 | 110.53 | $110.00 | 200 |
| 2022-07-27 | 110.62 | $110.00 | — |
| 2022-07-26 | 110.72 | $110.00 | 200 |
| 2022-07-25 | 110.80 | $109.00 | — |
| 2022-07-22 | 110.98 | $109.00 | — |
| 2022-07-21 | 111.14 | $109.00 | — |
| 2022-07-20 | 111.29 | $109.00 | — |
| 2022-07-19 | 111.44 | $109.00 | — |
| 2022-07-18 | 111.56 | $109.00 | 200 |
| 2022-07-15 | 111.68 | $119.00 | 300 |
| 2022-07-14 | 110.78 | $111.00 | 100 |
| 2022-07-13 | 110.62 | $112.00 | — |
| 2022-07-12 | 110.35 | $112.00 | 100 |
| 2022-07-11 | 110.08 | $113.75 | 700 |
| 2022-07-08 | 109.64 | $113.00 | 1000 |
| 2022-07-07 | 109.27 | $110.00 | 300 |
| 2022-07-06 | 109.19 | $111.00 | — |
| 2022-07-05 | 109.03 | $111.00 | — |
| 2022-07-01 | 108.87 | $111.00 | — |
| 2022-06-30 | 108.71 | $111.00 | — |
| 2022-06-29 | 108.56 | $111.00 | — |
| 2022-06-28 | 108.41 | $111.00 | 600 |
| 2022-06-27 | 108.26 | $107.50 | — |
| 2022-06-24 | 108.47 | $107.50 | 2900 |
| 2022-06-23 | 108.69 | $106.50 | — |
| 2022-06-22 | 109.03 | $106.50 | 200 |
| 2022-06-21 | 109.38 | $107.00 | 100 |
| 2022-06-17 | 109.68 | $106.00 | 300 |
| 2022-06-16 | 110.11 | $106.25 | 200 |
| 2022-06-15 | 110.54 | $106.00 | — |
| 2022-06-14 | 111.03 | $106.00 | 1300 |
| 2022-06-13 | 111.56 | $109.75 | 500 |
| 2022-06-10 | 111.72 | $112.25 | — |
| 2022-06-09 | 111.64 | $112.25 | — |
| 2022-06-08 | 111.54 | $112.25 | — |
| 2022-06-07 | 111.42 | $112.25 | — |
| 2022-06-06 | 111.30 | $112.25 | 100 |
| 2022-06-03 | 111.23 | $112.00 | — |
| 2022-06-02 | 111.24 | $112.00 | 200 |
| 2022-06-01 | 111.31 | $111.75 | — |
| 2022-05-31 | 111.41 | $111.75 | — |
| 2022-05-27 | 111.50 | $111.75 | — |
| 2022-05-26 | 111.60 | $111.75 | 200 |
| 2022-05-25 | 111.69 | $110.38 | — |
| 2022-05-24 | 111.93 | $110.38 | 300 |
| 2022-05-23 | 112.17 | $109.00 | 100 |
| 2022-05-20 | 112.54 | $108.24 | 1500 |
| 2022-05-19 | 112.99 | $111.00 | 2800 |
| 2022-05-18 | 113.15 | $113.00 | 300 |
| 2022-05-17 | 113.11 | $113.00 | — |
| 2022-05-16 | 113.04 | $113.00 | 100 |
| 2022-05-13 | 113.09 | $109.50 | — |
| 2022-05-12 | 113.60 | $109.50 | — |
| 2022-05-11 | 114.25 | $109.50 | — |
| 2022-05-10 | 115.04 | $109.50 | — |
| 2022-05-09 | 115.96 | $109.50 | 300 |
| 2022-05-06 | 117.01 | $123.99 | — |
| 2022-05-05 | 116.81 | $123.99 | 100 |
| 2022-05-04 | 116.73 | $123.99 | 100 |
| 2022-05-03 | 116.77 | $112.00 | — |
| 2022-05-02 | 118.14 | $112.00 | — |
| 2022-04-29 | 119.69 | $112.00 | — |
| 2022-04-28 | 121.42 | $112.00 | — |
| 2022-04-27 | 123.33 | $112.00 | 100 |
| 2022-04-26 | 125.42 | $112.00 | 200 |
| 2022-04-25 | 127.69 | $108.20 | — |
| 2022-04-22 | 130.53 | $108.20 | — |
| 2022-04-21 | 133.56 | $108.20 | — |
| 2022-04-20 | 136.79 | $108.20 | — |
| 2022-04-19 | 140.22 | $108.20 | 500 |
| 2022-04-18 | 143.85 | $137.70 | — |
| 2022-04-14 | 144.73 | $137.70 | — |
| 2022-04-13 | 145.67 | $137.70 | — |
| 2022-04-12 | 146.66 | $137.70 | — |
| 2022-04-11 | 147.72 | $137.70 | — |
| 2022-04-08 | 148.83 | $137.70 | 100 |
| 2022-04-07 | 150.00 | $150.00 | — |
| 2022-04-06 | 150.00 | $150.00 | — |
| 2022-04-05 | 150.00 | $150.00 | — |
| 2022-04-04 | 150.00 | $150.00 | — |
| 2022-04-01 | 150.00 | $150.00 | — |
| 2022-03-31 | 150.00 | $150.00 | — |
| 2022-03-30 | 150.00 | $150.00 | — |
| 2022-03-29 | 150.00 | $150.00 | — |
| 2022-03-28 | 150.00 | $150.00 | — |
| 2022-03-25 | 150.00 | $150.00 | — |
| 2022-03-24 | 150.00 | $150.00 | — |
| 2022-03-23 | 150.00 | $150.00 | — |
| 2022-03-22 | 150.00 | $150.00 | — |
| 2022-03-21 | 150.00 | $150.00 | — |
| 2022-03-18 | 150.00 | $150.00 | — |
| 2022-03-17 | 150.00 | $150.00 | — |
| 2022-03-16 | 150.00 | $150.00 | — |
| 2022-03-15 | 150.00 | $150.00 | — |
| 2022-03-14 | 150.00 | $150.00 | — |
| 2022-03-11 | 150.00 | $150.00 | — |
| 2022-03-10 | 150.00 | $150.00 | — |
| 2022-03-09 | 150.00 | $150.00 | — |
| 2022-03-08 | 150.00 | $150.00 | — |
| 2022-03-07 | 150.00 | $150.00 | — |
| 2022-03-04 | 150.00 | $150.00 | — |
| 2022-03-03 | 150.00 | $150.00 | — |
| 2022-03-02 | 150.00 | $150.00 | — |
| 2022-03-01 | 150.00 | $150.00 | — |
| 2022-02-28 | 150.00 | $150.00 | — |
| 2022-02-25 | 150.00 | $150.00 | — |
| 2022-02-24 | 150.00 | $150.00 | — |
| 2022-02-23 | 150.00 | $150.00 | — |
| 2022-02-22 | 150.00 | $150.00 | — |
| 2022-02-18 | 150.00 | $150.00 | — |
| 2022-02-17 | 150.00 | $150.00 | — |
| 2022-02-16 | 150.00 | $150.00 | — |
| 2022-02-15 | 150.00 | $150.00 | — |
| 2022-02-14 | 150.00 | $150.00 | — |
| 2022-02-11 | 150.00 | $150.00 | — |
| 2022-02-10 | 150.00 | $150.00 | — |
| 2022-02-09 | 150.00 | $150.00 | — |
| 2022-02-08 | 149.97 | $150.00 | — |
| 2022-02-07 | 149.90 | $150.00 | — |
| 2022-02-04 | 149.81 | $150.00 | — |
| 2022-02-03 | 149.68 | $150.00 | — |
| 2022-02-02 | 149.52 | $150.00 | — |
| 2022-02-01 | 149.33 | $150.00 | — |
| 2022-01-31 | 149.10 | $150.00 | — |
| 2022-01-28 | 148.84 | $150.00 | — |
| 2022-01-27 | 148.55 | $150.00 | — |
| 2022-01-26 | 148.23 | $150.00 | — |
| 2022-01-25 | 147.88 | $150.00 | — |
| 2022-01-24 | 147.49 | $150.00 | — |
| 2022-01-21 | 147.08 | $150.00 | — |
| 2022-01-20 | 146.63 | $150.00 | — |
| 2022-01-19 | 146.14 | $150.00 | — |
| 2022-01-18 | 145.63 | $150.00 | — |
| 2022-01-14 | 145.08 | $150.00 | — |
| 2022-01-13 | 144.50 | $150.00 | — |
| 2022-01-12 | 143.89 | $150.00 | 100 |
| 2022-01-11 | 143.25 | $143.25 | — |
| 2022-01-10 | 143.25 | $143.25 | — |
| 2022-01-07 | 143.25 | $143.25 | — |
| 2022-01-06 | 143.25 | $143.25 | — |
| 2022-01-05 | 143.25 | $143.25 | — |
| 2022-01-04 | 143.25 | $143.25 | — |
| 2022-01-03 | 143.25 | $143.25 | — |
| 2021-12-31 | 143.25 | $143.25 | — |
| 2021-12-30 | 143.25 | $143.25 | — |
| 2021-12-29 | 143.25 | $143.25 | — |
| 2021-12-28 | 143.25 | $143.25 | — |
| 2021-12-27 | 143.25 | $143.25 | — |
| 2021-12-23 | 143.25 | $143.25 | — |
| 2021-12-22 | 143.25 | $143.25 | — |
| 2021-12-21 | 143.25 | $143.25 | — |
| 2021-12-20 | 143.25 | $143.25 | — |
| 2021-12-17 | 143.25 | $143.25 | — |
| 2021-12-16 | 143.25 | $143.25 | — |
| 2021-12-15 | 143.25 | $143.25 | — |
| 2021-12-14 | 143.25 | $143.25 | — |
| 2021-12-13 | 143.25 | $143.25 | — |
| 2021-12-10 | 143.25 | $143.25 | — |
| 2021-12-09 | 143.25 | $143.25 | — |
| 2021-12-08 | 143.25 | $143.25 | — |
| 2021-12-07 | 143.25 | $143.25 | — |
| 2021-12-06 | 143.25 | $143.25 | — |
| 2021-12-03 | 143.25 | $143.25 | — |
| 2021-12-02 | 143.25 | $143.25 | — |
| 2021-12-01 | 143.25 | $143.25 | — |
| 2021-11-30 | 143.25 | $143.25 | — |
| 2021-11-29 | 143.25 | $143.25 | — |
| 2021-11-26 | 143.25 | $143.25 | — |
| 2021-11-24 | 143.24 | $143.25 | — |
| 2021-11-23 | 143.24 | $143.25 | — |
| 2021-11-22 | 143.23 | $143.25 | — |
| 2021-11-19 | 143.21 | $143.25 | — |
| 2021-11-18 | 143.20 | $143.25 | — |
| 2021-11-17 | 143.18 | $143.25 | — |
| 2021-11-16 | 143.16 | $143.25 | — |
| 2021-11-15 | 143.14 | $143.25 | — |
| 2021-11-12 | 143.11 | $143.25 | — |
| 2021-11-11 | 143.09 | $143.25 | — |
| 2021-11-10 | 143.06 | $143.25 | — |
| 2021-11-09 | 143.02 | $143.25 | — |
| 2021-11-08 | 142.99 | $143.25 | — |
| 2021-11-05 | 142.95 | $143.25 | — |
| 2021-11-04 | 142.91 | $143.25 | — |
| 2021-11-03 | 142.87 | $143.25 | — |
| 2021-11-02 | 142.83 | $143.25 | — |
| 2021-11-01 | 142.78 | $143.25 | 500 |
| 2021-10-29 | 142.73 | $142.73 | — |
| 2021-10-28 | 142.74 | $142.73 | — |
| 2021-10-27 | 142.75 | $142.73 | — |
| 2021-10-26 | 142.77 | $142.73 | — |
| 2021-10-25 | 142.79 | $142.73 | — |
| 2021-10-22 | 142.81 | $142.73 | — |
| 2021-10-21 | 142.83 | $142.73 | — |
| 2021-10-20 | 142.86 | $142.73 | — |
| 2021-10-19 | 142.90 | $142.73 | — |
| 2021-10-18 | 142.93 | $142.73 | — |
| 2021-10-15 | 142.97 | $142.73 | — |
| 2021-10-14 | 143.02 | $142.73 | — |
| 2021-10-13 | 143.06 | $142.73 | — |
| 2021-10-12 | 143.12 | $142.73 | — |
| 2021-10-11 | 143.17 | $142.73 | — |
| 2021-10-08 | 143.31 | $142.73 | — |
| 2021-10-07 | 143.53 | $142.73 | — |
| 2021-10-06 | 143.84 | $142.73 | — |
| 2021-10-05 | 144.22 | $142.73 | 200 |
| 2021-10-04 | 144.69 | $143.50 | — |
| 2021-10-01 | 145.17 | $143.50 | — |
| 2021-09-30 | 145.72 | $143.50 | — |
| 2021-09-29 | 146.35 | $143.50 | — |
| 2021-09-28 | 147.06 | $143.50 | — |
| 2021-09-27 | 147.85 | $143.50 | — |
| 2021-09-24 | 148.71 | $143.50 | — |
| 2021-09-23 | 149.66 | $143.50 | — |
| 2021-09-22 | 150.68 | $143.50 | — |
| 2021-09-21 | 151.79 | $143.50 | — |
| 2021-09-20 | 152.97 | $143.50 | — |
| 2021-09-17 | 154.23 | $143.50 | — |
| 2021-09-16 | 155.56 | $143.50 | — |
| 2021-09-15 | 156.98 | $143.50 | 100 |
| 2021-09-14 | 158.48 | $144.00 | 100 |
| 2021-09-13 | 160.00 | $160.00 | — |
| 2021-09-10 | 160.00 | $160.00 | — |
| 2021-09-09 | 160.00 | $160.00 | — |
| 2021-09-08 | 160.00 | $160.00 | — |
| 2021-09-07 | 160.00 | $160.00 | — |
| 2021-09-03 | 160.00 | $160.00 | — |
| 2021-09-02 | 160.00 | $160.00 | — |
| 2021-09-01 | 160.00 | $160.00 | — |
| 2021-08-31 | 160.00 | $160.00 | — |
| 2021-08-30 | 159.99 | $160.00 | — |
| 2021-08-27 | 159.96 | $160.00 | — |
| 2021-08-26 | 159.91 | $160.00 | — |
| 2021-08-25 | 159.86 | $160.00 | — |
| 2021-08-24 | 159.79 | $160.00 | — |
| 2021-08-23 | 159.70 | $160.00 | — |
| 2021-08-20 | 159.60 | $160.00 | — |
| 2021-08-19 | 159.49 | $160.00 | — |
| 2021-08-18 | 159.28 | $160.00 | — |
| 2021-08-17 | 158.97 | $160.00 | — |
| 2021-08-16 | 158.57 | $160.00 | — |
| 2021-08-13 | 158.08 | $160.00 | — |
| 2021-08-12 | 157.48 | $160.00 | — |
| 2021-08-11 | 156.79 | $160.00 | — |
| 2021-08-10 | 156.00 | $160.00 | — |
| 2021-08-09 | 155.12 | $160.00 | — |
| 2021-08-06 | 154.14 | $160.00 | — |
| 2021-08-05 | 153.07 | $160.00 | — |
| 2021-08-04 | 151.90 | $160.00 | 400 |
| 2021-08-03 | 150.64 | $157.00 | — |
| 2021-08-02 | 149.58 | $157.00 | — |
| 2021-07-30 | 148.44 | $157.00 | — |
| 2021-07-29 | 147.22 | $157.00 | — |
| 2021-07-28 | 145.92 | $157.00 | — |
| 2021-07-27 | 144.54 | $157.00 | — |
| 2021-07-26 | 143.07 | $157.00 | — |
| 2021-07-23 | 141.53 | $157.00 | 200 |
| 2021-07-22 | 139.91 | $140.02 | — |
| 2021-07-21 | 139.90 | $140.02 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
107.98
2026-07-17
Close Price
$108.00
Vol: 166
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
95.07
Average
113.80
Maximum
162.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 107.98 | $108.00 | 166 |
| 2026-07-16 | 107.95 | $108.00 | — |
| 2026-07-15 | 107.90 | $108.00 | 166 |
| 2026-07-14 | 107.85 | $108.00 | 166 |
| 2026-07-13 | 107.79 | $108.00 | 166 |
| 2026-07-10 | 107.72 | $108.00 | 166 |
| 2026-07-09 | 107.64 | $108.00 | 166 |
| 2026-07-08 | 107.54 | $108.00 | 166 |
| 2026-07-07 | 107.42 | $108.00 | — |
| 2026-07-06 | 107.29 | $108.00 | 300 |
| 2026-07-02 | 107.13 | $106.42 | 100 |
| 2026-07-01 | 107.28 | $106.42 | 100 |
| 2026-06-30 | 107.45 | $106.42 | 100 |
| 2026-06-29 | 107.65 | $106.42 | 200 |
| 2026-06-26 | 107.88 | $108.00 | 25 |
| 2026-06-25 | 107.82 | $108.00 | 200 |
| 2026-06-24 | 107.74 | $108.00 | 200 |
| 2026-06-23 | 107.64 | $108.00 | 200 |
| 2026-06-22 | 107.53 | $108.00 | 200 |
| 2026-06-18 | 107.40 | $108.00 | 200 |
| 2026-06-17 | 107.25 | $108.00 | 200 |
| 2026-06-16 | 107.07 | $108.00 | 400 |
| 2026-06-15 | 106.87 | $107.00 | 100 |
| 2026-06-12 | 106.84 | $107.00 | 100 |
| 2026-06-11 | 106.81 | $107.00 | 100 |
| 2026-06-10 | 106.77 | $107.00 | 100 |
| 2026-06-09 | 106.72 | $107.00 | — |
| 2026-06-08 | 106.67 | $107.00 | — |
| 2026-06-05 | 106.61 | $107.00 | 100 |
| 2026-06-04 | 106.54 | $107.00 | — |
| 2026-06-03 | 106.46 | $107.00 | 100 |
| 2026-06-02 | 106.37 | $107.00 | 500 |
| 2026-06-01 | 106.27 | $105.76 | 8 |
| 2026-05-29 | 106.41 | $105.76 | 55 |
| 2026-05-28 | 106.57 | $105.76 | 55 |
| 2026-05-27 | 106.77 | $105.76 | 55 |
| 2026-05-26 | 107.00 | $105.76 | 100 |
| 2026-05-22 | 107.26 | $105.76 | 100 |
| 2026-05-21 | 107.56 | $105.76 | 100 |
| 2026-05-20 | 107.92 | $105.76 | 100 |
| 2026-05-19 | 108.32 | $105.76 | 100 |
| 2026-05-18 | 108.79 | $105.76 | 100 |
| 2026-05-15 | 109.33 | $105.76 | — |
| 2026-05-14 | 109.94 | $105.76 | 100 |
| 2026-05-13 | 110.65 | $120.00 | 200 |
| 2026-05-12 | 108.47 | $120.00 | 200 |
| 2026-05-11 | 105.92 | $106.01 | 200 |
| 2026-05-08 | 105.92 | $106.01 | 200 |
| 2026-05-07 | 105.91 | $106.01 | — |
| 2026-05-06 | 105.90 | $106.01 | 200 |
| 2026-05-05 | 105.89 | $106.01 | 200 |
| 2026-05-04 | 105.89 | $106.01 | — |
| 2026-05-01 | 105.88 | $106.01 | 200 |
| 2026-04-30 | 105.87 | $106.01 | 200 |
| 2026-04-29 | 105.86 | $106.01 | 200 |
| 2026-04-28 | 105.85 | $106.01 | 200 |
| 2026-04-27 | 105.84 | $106.01 | 200 |
| 2026-04-24 | 105.83 | $106.01 | 200 |
| 2026-04-23 | 105.82 | $106.01 | 200 |
| 2026-04-22 | 105.81 | $106.01 | 200 |
| 2026-04-21 | 105.80 | $106.01 | 200 |
| 2026-04-20 | 105.79 | $106.01 | — |
| 2026-04-17 | 105.78 | $106.01 | 200 |
| 2026-04-16 | 105.77 | $106.01 | 200 |
| 2026-04-15 | 105.77 | $106.01 | 200 |
| 2026-04-14 | 105.76 | $106.01 | 200 |
| 2026-04-13 | 105.75 | $106.01 | 200 |
| 2026-04-10 | 105.74 | $106.01 | 200 |
| 2026-04-09 | 105.74 | $106.01 | 200 |
| 2026-04-08 | 105.74 | $106.01 | — |
| 2026-04-07 | 105.74 | $106.01 | — |
| 2026-04-06 | 105.74 | $106.01 | 200 |
| 2026-04-02 | 105.75 | $106.01 | 200 |
| 2026-04-01 | 105.76 | $106.01 | 200 |
| 2026-03-31 | 105.78 | $106.01 | 200 |
| 2026-03-30 | 105.80 | $106.01 | 200 |
| 2026-03-27 | 105.83 | $106.01 | 200 |
| 2026-03-26 | 105.87 | $106.01 | 200 |
| 2026-03-25 | 105.92 | $106.01 | 200 |
| 2026-03-24 | 105.98 | $106.01 | 200 |
| 2026-03-23 | 106.06 | $106.01 | 200 |
| 2026-03-20 | 106.15 | $106.01 | 200 |
| 2026-03-19 | 106.26 | $106.01 | 200 |
| 2026-03-18 | 106.40 | $106.70 | 100 |
| 2026-03-17 | 106.41 | $106.70 | 100 |
| 2026-03-16 | 106.43 | $106.70 | — |
| 2026-03-13 | 106.46 | $106.70 | 400 |
| 2026-03-12 | 106.49 | $106.70 | 400 |
| 2026-03-11 | 106.54 | $106.26 | 75 |
| 2026-03-10 | 106.69 | $106.26 | 75 |
| 2026-03-09 | 106.87 | $106.26 | 75 |
| 2026-03-06 | 107.08 | $106.26 | — |
| 2026-03-05 | 107.33 | $106.26 | — |
| 2026-03-04 | 107.62 | $106.26 | 200 |
| 2026-03-03 | 107.97 | $107.75 | — |
| 2026-03-02 | 108.05 | $107.75 | — |
| 2026-02-27 | 108.15 | $107.75 | 100 |
| 2026-02-26 | 108.27 | $107.75 | — |
| 2026-02-25 | 108.42 | $107.75 | — |
| 2026-02-24 | 108.58 | $107.75 | 200 |
| 2026-02-23 | 108.77 | $107.75 | — |
| 2026-02-20 | 109.00 | $107.75 | — |
| 2026-02-19 | 109.26 | $107.75 | 100 |
| 2026-02-18 | 109.56 | $107.75 | — |
| 2026-02-17 | 109.90 | $107.75 | 200 |
| 2026-02-13 | 110.30 | $110.00 | — |
| 2026-02-12 | 110.29 | $110.00 | — |
| 2026-02-11 | 110.27 | $110.00 | — |
| 2026-02-10 | 110.24 | $110.00 | — |
| 2026-02-09 | 110.21 | $110.00 | — |
| 2026-02-06 | 110.16 | $110.00 | — |
| 2026-02-05 | 110.10 | $110.00 | — |
| 2026-02-04 | 110.03 | $110.00 | — |
| 2026-02-03 | 109.94 | $110.00 | — |
| 2026-02-02 | 109.84 | $110.00 | — |
| 2026-01-30 | 109.71 | $110.00 | — |
| 2026-01-29 | 109.55 | $110.00 | — |
| 2026-01-28 | 109.37 | $110.00 | — |
| 2026-01-27 | 109.15 | $110.00 | — |
| 2026-01-26 | 108.90 | $110.00 | — |
| 2026-01-23 | 108.60 | $110.00 | — |
| 2026-01-22 | 108.25 | $110.00 | 800 |
| 2026-01-21 | 107.84 | $105.00 | 2300 |
| 2026-01-20 | 108.42 | $118.24 | 300 |
| 2026-01-16 | 106.30 | $107.50 | 1900 |
| 2026-01-15 | 106.10 | $107.31 | — |
| 2026-01-14 | 105.91 | $107.31 | — |
| 2026-01-13 | 105.70 | $107.31 | — |
| 2026-01-12 | 105.46 | $107.31 | 100 |
| 2026-01-09 | 105.19 | $105.91 | — |
| 2026-01-08 | 105.17 | $105.91 | — |
| 2026-01-07 | 105.16 | $105.91 | — |
| 2026-01-06 | 105.16 | $105.91 | — |
| 2026-01-05 | 105.16 | $105.91 | — |
| 2026-01-02 | 105.17 | $105.91 | — |
| 2025-12-31 | 105.20 | $105.91 | — |
| 2025-12-30 | 105.23 | $105.91 | — |
| 2025-12-29 | 105.29 | $105.91 | — |
| 2025-12-26 | 105.36 | $105.91 | — |
| 2025-12-24 | 105.45 | $105.91 | — |
| 2025-12-23 | 105.56 | $105.91 | — |
| 2025-12-22 | 105.71 | $105.91 | — |
| 2025-12-19 | 105.89 | $105.91 | — |
| 2025-12-18 | 106.11 | $105.91 | — |
| 2025-12-17 | 106.38 | $105.91 | — |
| 2025-12-16 | 106.71 | $105.91 | — |
| 2025-12-15 | 107.09 | $105.91 | 500 |
| 2025-12-12 | 107.55 | $113.50 | — |
| 2025-12-11 | 106.50 | $113.50 | 600 |
| 2025-12-10 | 105.29 | $105.90 | — |
| 2025-12-09 | 105.50 | $105.90 | — |
| 2025-12-08 | 105.76 | $105.90 | — |
| 2025-12-05 | 106.08 | $105.90 | — |
| 2025-12-04 | 106.47 | $105.90 | — |
| 2025-12-03 | 106.94 | $105.90 | — |
| 2025-12-02 | 107.50 | $105.90 | — |
| 2025-12-01 | 108.17 | $105.90 | — |
| 2025-11-28 | 108.97 | $105.90 | — |
| 2025-11-26 | 109.90 | $105.90 | — |
| 2025-11-25 | 111.00 | $105.90 | — |
| 2025-11-24 | 112.29 | $105.90 | — |
| 2025-11-21 | 113.79 | $105.90 | — |
| 2025-11-20 | 115.53 | $105.90 | 500 |
| 2025-11-19 | 117.56 | $116.00 | — |
| 2025-11-18 | 117.78 | $116.00 | — |
| 2025-11-17 | 118.03 | $116.00 | — |
| 2025-11-14 | 118.30 | $116.00 | — |
| 2025-11-13 | 118.62 | $116.00 | — |
| 2025-11-12 | 118.98 | $116.00 | — |
| 2025-11-11 | 119.38 | $116.00 | — |
| 2025-11-10 | 119.84 | $116.00 | — |
| 2025-11-07 | 120.35 | $116.00 | — |
| 2025-11-06 | 120.93 | $116.00 | — |
| 2025-11-05 | 121.58 | $116.00 | 200 |
| 2025-11-04 | 122.32 | $122.91 | — |
| 2025-11-03 | 121.69 | $122.91 | — |
| 2025-10-31 | 120.94 | $122.91 | — |
| 2025-10-30 | 120.04 | $122.91 | — |
| 2025-10-29 | 118.98 | $122.91 | — |
| 2025-10-28 | 117.72 | $122.91 | — |
| 2025-10-27 | 116.25 | $122.91 | — |
| 2025-10-24 | 114.52 | $122.91 | — |
| 2025-10-23 | 112.50 | $122.91 | 600 |
| 2025-10-22 | 110.15 | $110.00 | — |
| 2025-10-21 | 110.14 | $110.00 | — |
| 2025-10-20 | 110.12 | $110.00 | — |
| 2025-10-17 | 110.10 | $110.00 | — |
| 2025-10-16 | 110.07 | $110.00 | — |
| 2025-10-15 | 110.03 | $110.00 | — |
| 2025-10-14 | 109.99 | $110.00 | — |
| 2025-10-13 | 109.93 | $110.00 | — |
| 2025-10-10 | 109.87 | $110.00 | — |
| 2025-10-09 | 109.79 | $110.00 | — |
| 2025-10-08 | 109.69 | $110.00 | — |
| 2025-10-07 | 109.58 | $110.00 | — |
| 2025-10-06 | 109.45 | $110.00 | — |
| 2025-10-03 | 109.30 | $110.00 | 200 |
| 2025-10-02 | 109.12 | $109.00 | — |
| 2025-10-01 | 109.12 | $109.00 | — |
| 2025-09-30 | 109.12 | $109.00 | — |
| 2025-09-29 | 109.12 | $109.00 | — |
| 2025-09-26 | 109.12 | $109.00 | — |
| 2025-09-25 | 109.11 | $109.00 | — |
| 2025-09-24 | 109.10 | $109.00 | — |
| 2025-09-23 | 109.09 | $109.00 | — |
| 2025-09-22 | 109.08 | $109.00 | — |
| 2025-09-19 | 109.06 | $109.00 | — |
| 2025-09-18 | 109.03 | $109.00 | — |
| 2025-09-17 | 109.01 | $109.00 | — |
| 2025-09-16 | 108.97 | $109.00 | — |
| 2025-09-15 | 108.93 | $109.00 | — |
| 2025-09-12 | 108.88 | $109.00 | — |
| 2025-09-11 | 108.82 | $109.00 | — |
| 2025-09-10 | 108.74 | $109.00 | 200 |
| 2025-09-09 | 108.66 | $108.70 | — |
| 2025-09-08 | 108.62 | $108.70 | — |
| 2025-09-05 | 108.58 | $108.70 | — |
| 2025-09-04 | 108.52 | $108.70 | — |
| 2025-09-03 | 108.46 | $108.70 | — |
| 2025-09-02 | 108.38 | $108.70 | — |
| 2025-08-29 | 108.29 | $108.70 | — |
| 2025-08-28 | 108.19 | $108.70 | — |
| 2025-08-27 | 108.07 | $108.70 | — |
| 2025-08-26 | 107.93 | $108.70 | — |
| 2025-08-25 | 107.77 | $108.70 | — |
| 2025-08-22 | 107.58 | $108.70 | — |
| 2025-08-21 | 107.36 | $108.70 | 100 |
| 2025-08-20 | 107.11 | $106.55 | — |
| 2025-08-19 | 107.27 | $106.55 | — |
| 2025-08-18 | 107.46 | $106.55 | — |
| 2025-08-15 | 107.68 | $106.55 | 200 |
| 2025-08-14 | 107.94 | $108.00 | — |
| 2025-08-13 | 107.94 | $108.00 | — |
| 2025-08-12 | 107.93 | $108.00 | — |
| 2025-08-11 | 107.93 | $108.00 | — |
| 2025-08-08 | 107.92 | $108.00 | — |
| 2025-08-07 | 107.92 | $108.00 | — |
| 2025-08-06 | 107.91 | $108.00 | — |
| 2025-08-05 | 107.91 | $108.00 | — |
| 2025-08-04 | 107.90 | $108.00 | — |
| 2025-08-01 | 107.89 | $108.00 | — |
| 2025-07-31 | 107.89 | $108.00 | — |
| 2025-07-30 | 107.88 | $108.00 | — |
| 2025-07-29 | 107.88 | $108.00 | — |
| 2025-07-28 | 107.87 | $108.00 | — |
| 2025-07-25 | 107.86 | $108.00 | — |
| 2025-07-24 | 107.86 | $108.00 | — |
| 2025-07-23 | 107.85 | $108.00 | — |
| 2025-07-22 | 107.85 | $108.00 | — |
| 2025-07-21 | 107.84 | $108.00 | — |
| 2025-07-18 | 107.84 | $108.00 | — |
| 2025-07-17 | 107.83 | $108.00 | — |
| 2025-07-16 | 107.83 | $108.00 | — |
| 2025-07-15 | 107.83 | $108.00 | — |
| 2025-07-14 | 107.83 | $108.00 | — |
| 2025-07-11 | 107.83 | $108.00 | — |
| 2025-07-10 | 107.84 | $108.00 | — |
| 2025-07-09 | 107.85 | $108.00 | — |
| 2025-07-08 | 107.86 | $108.00 | 200 |
| 2025-07-07 | 107.88 | $108.00 | — |
| 2025-07-03 | 107.90 | $108.00 | — |
| 2025-07-02 | 107.93 | $108.00 | — |
| 2025-07-01 | 107.96 | $108.00 | — |
| 2025-06-30 | 108.00 | $108.00 | — |
| 2025-06-27 | 108.05 | $108.00 | — |
| 2025-06-26 | 108.11 | $108.00 | — |
| 2025-06-25 | 108.19 | $108.00 | — |
| 2025-06-24 | 108.28 | $108.00 | — |
| 2025-06-23 | 108.38 | $108.00 | — |
| 2025-06-20 | 108.51 | $108.00 | — |
| 2025-06-18 | 108.65 | $108.00 | — |
| 2025-06-17 | 108.83 | $108.00 | — |
| 2025-06-16 | 109.03 | $108.00 | — |
| 2025-06-13 | 109.26 | $108.00 | — |
| 2025-06-12 | 109.53 | $108.00 | — |
| 2025-06-11 | 109.85 | $108.00 | 100 |
| 2025-06-10 | 110.21 | $110.25 | — |
| 2025-06-09 | 110.16 | $110.25 | — |
| 2025-06-06 | 110.09 | $110.25 | — |
| 2025-06-05 | 110.01 | $110.25 | — |
| 2025-06-04 | 109.92 | $110.25 | — |
| 2025-06-03 | 109.81 | $110.25 | 300 |
| 2025-06-02 | 109.69 | $110.00 | — |
| 2025-05-30 | 109.59 | $110.00 | — |
| 2025-05-29 | 109.48 | $110.00 | — |
| 2025-05-28 | 109.34 | $110.00 | — |
| 2025-05-27 | 109.19 | $110.00 | — |
| 2025-05-23 | 109.01 | $110.00 | — |
| 2025-05-22 | 108.80 | $110.00 | — |
| 2025-05-21 | 108.55 | $110.00 | 100 |
| 2025-05-20 | 108.27 | $108.00 | — |
| 2025-05-19 | 108.37 | $108.00 | — |
| 2025-05-16 | 108.48 | $108.00 | — |
| 2025-05-15 | 108.62 | $108.00 | — |
| 2025-05-14 | 108.78 | $108.00 | — |
| 2025-05-13 | 108.96 | $108.00 | 500 |
| 2025-05-12 | 109.17 | $103.54 | 700 |
| 2025-05-09 | 110.36 | $110.00 | — |
| 2025-05-08 | 110.38 | $110.00 | — |
| 2025-05-07 | 110.39 | $110.00 | — |
| 2025-05-06 | 110.40 | $110.00 | — |
| 2025-05-05 | 110.41 | $110.00 | 200 |
| 2025-05-02 | 110.42 | $110.00 | 100 |
| 2025-05-01 | 110.43 | $111.00 | — |
| 2025-04-30 | 110.22 | $111.00 | — |
| 2025-04-29 | 109.97 | $111.00 | — |
| 2025-04-28 | 109.68 | $111.00 | 200 |
| 2025-04-25 | 109.34 | $110.25 | — |
| 2025-04-24 | 109.10 | $110.25 | — |
| 2025-04-23 | 108.83 | $110.25 | 400 |
| 2025-04-22 | 108.50 | $110.00 | — |
| 2025-04-21 | 108.18 | $110.00 | — |
| 2025-04-17 | 107.81 | $110.00 | 200 |
| 2025-04-16 | 107.37 | $109.00 | — |
| 2025-04-15 | 107.08 | $109.00 | 600 |
| 2025-04-14 | 106.75 | $110.00 | — |
| 2025-04-11 | 106.16 | $110.00 | 200 |
| 2025-04-10 | 105.48 | $108.00 | 300 |
| 2025-04-09 | 105.12 | $102.10 | — |
| 2025-04-08 | 105.95 | $102.10 | — |
| 2025-04-07 | 106.93 | $102.10 | 100 |
| 2025-04-04 | 108.07 | $105.00 | 600 |
| 2025-04-03 | 108.78 | $109.00 | — |
| 2025-04-02 | 108.77 | $109.00 | — |
| 2025-04-01 | 108.76 | $109.00 | — |
| 2025-03-31 | 108.75 | $109.00 | — |
| 2025-03-28 | 108.74 | $109.00 | — |
| 2025-03-27 | 108.73 | $109.00 | — |
| 2025-03-26 | 108.72 | $109.00 | — |
| 2025-03-25 | 108.72 | $109.00 | — |
| 2025-03-24 | 108.71 | $109.00 | — |
| 2025-03-21 | 108.71 | $109.00 | — |
| 2025-03-20 | 108.71 | $109.00 | — |
| 2025-03-19 | 108.71 | $109.00 | — |
| 2025-03-18 | 108.72 | $109.00 | — |
| 2025-03-17 | 108.73 | $109.00 | — |
| 2025-03-14 | 108.74 | $109.00 | — |
| 2025-03-13 | 108.77 | $109.00 | — |
| 2025-03-12 | 108.80 | $109.00 | — |
| 2025-03-11 | 108.84 | $109.00 | — |
| 2025-03-10 | 108.89 | $109.00 | — |
| 2025-03-07 | 108.95 | $109.00 | — |
| 2025-03-06 | 109.03 | $109.00 | — |
| 2025-03-05 | 109.12 | $109.00 | — |
| 2025-03-04 | 109.24 | $109.00 | — |
| 2025-03-03 | 109.37 | $109.00 | 300 |
| 2025-02-28 | 109.54 | $110.00 | — |
| 2025-02-27 | 109.52 | $110.00 | — |
| 2025-02-26 | 109.50 | $110.00 | — |
| 2025-02-25 | 109.49 | $110.00 | — |
| 2025-02-24 | 109.47 | $110.00 | — |
| 2025-02-21 | 109.46 | $110.00 | — |
| 2025-02-20 | 109.46 | $110.00 | — |
| 2025-02-19 | 109.46 | $110.00 | — |
| 2025-02-18 | 109.46 | $110.00 | — |
| 2025-02-14 | 109.47 | $110.00 | — |
| 2025-02-13 | 109.49 | $110.00 | — |
| 2025-02-12 | 109.52 | $110.00 | — |
| 2025-02-11 | 109.57 | $110.00 | — |
| 2025-02-10 | 109.62 | $110.00 | — |
| 2025-02-07 | 109.70 | $110.00 | — |
| 2025-02-06 | 109.79 | $110.00 | — |
| 2025-02-05 | 109.91 | $110.00 | — |
| 2025-02-04 | 110.05 | $110.00 | — |
| 2025-02-03 | 110.22 | $110.00 | — |
| 2025-01-31 | 110.43 | $110.00 | — |
| 2025-01-30 | 110.68 | $110.00 | — |
| 2025-01-29 | 110.98 | $110.00 | — |
| 2025-01-28 | 111.34 | $110.00 | — |
| 2025-01-27 | 111.76 | $110.00 | — |
| 2025-01-24 | 112.25 | $110.00 | — |
| 2025-01-23 | 112.83 | $110.00 | — |
| 2025-01-22 | 113.50 | $110.00 | 300 |
| 2025-01-21 | 114.29 | $113.00 | — |
| 2025-01-17 | 114.57 | $113.00 | — |
| 2025-01-16 | 114.89 | $113.00 | — |
| 2025-01-15 | 115.27 | $113.00 | — |
| 2025-01-14 | 115.70 | $113.00 | — |
| 2025-01-13 | 116.20 | $113.00 | 100 |
| 2025-01-10 | 116.77 | $116.00 | — |
| 2025-01-08 | 116.80 | $116.00 | — |
| 2025-01-07 | 116.82 | $116.00 | — |
| 2025-01-06 | 116.84 | $116.00 | — |
| 2025-01-03 | 116.86 | $116.00 | — |
| 2025-01-02 | 116.86 | $116.00 | — |
| 2024-12-31 | 116.87 | $116.00 | — |
| 2024-12-30 | 116.86 | $116.00 | — |
| 2024-12-27 | 116.84 | $116.00 | — |
| 2024-12-26 | 116.81 | $116.00 | — |
| 2024-12-24 | 116.76 | $116.00 | — |
| 2024-12-23 | 116.69 | $116.00 | — |
| 2024-12-20 | 116.60 | $116.00 | — |
| 2024-12-19 | 116.49 | $116.00 | — |
| 2024-12-18 | 116.34 | $116.00 | — |
| 2024-12-17 | 116.16 | $116.00 | — |
| 2024-12-16 | 115.93 | $116.00 | — |
| 2024-12-13 | 115.66 | $116.00 | — |
| 2024-12-12 | 115.32 | $116.00 | — |
| 2024-12-11 | 114.92 | $116.00 | 200 |
| 2024-12-10 | 114.45 | $116.00 | — |
| 2024-12-09 | 113.89 | $116.00 | 100 |
| 2024-12-06 | 113.22 | $113.00 | — |
| 2024-12-05 | 113.07 | $113.00 | — |
| 2024-12-04 | 112.89 | $113.00 | — |
| 2024-12-03 | 112.66 | $113.00 | — |
| 2024-12-02 | 112.40 | $113.00 | — |
| 2024-11-29 | 112.07 | $113.00 | — |
| 2024-11-27 | 111.69 | $113.00 | — |
| 2024-11-26 | 111.24 | $113.00 | — |
| 2024-11-25 | 110.70 | $113.00 | — |
| 2024-11-22 | 110.08 | $113.00 | 100 |
| 2024-11-21 | 109.34 | $113.00 | 600 |
| 2024-11-20 | 108.49 | $108.00 | — |
| 2024-11-19 | 108.54 | $108.00 | — |
| 2024-11-18 | 108.61 | $108.00 | — |
| 2024-11-15 | 108.68 | $108.00 | — |
| 2024-11-14 | 108.76 | $108.00 | — |
| 2024-11-13 | 108.85 | $108.00 | — |
| 2024-11-12 | 108.94 | $108.00 | — |
| 2024-11-11 | 109.05 | $108.00 | — |
| 2024-11-08 | 109.18 | $108.00 | — |
| 2024-11-07 | 109.31 | $108.00 | 200 |
| 2024-11-06 | 109.47 | $108.00 | — |
| 2024-11-05 | 109.64 | $108.00 | — |
| 2024-11-04 | 109.83 | $108.00 | — |
| 2024-11-01 | 110.04 | $108.00 | — |
| 2024-10-31 | 110.27 | $108.00 | 200 |
| 2024-10-30 | 110.54 | $115.00 | — |
| 2024-10-29 | 109.36 | $115.00 | — |
| 2024-10-28 | 107.98 | $115.00 | 200 |
| 2024-10-25 | 106.37 | $106.00 | — |
| 2024-10-24 | 106.40 | $106.00 | — |
| 2024-10-23 | 106.42 | $106.00 | — |
| 2024-10-22 | 106.45 | $106.00 | — |
| 2024-10-21 | 106.49 | $106.00 | — |
| 2024-10-18 | 106.52 | $106.00 | — |
| 2024-10-17 | 106.55 | $106.00 | — |
| 2024-10-16 | 106.59 | $106.00 | — |
| 2024-10-15 | 106.63 | $106.00 | — |
| 2024-10-14 | 106.67 | $106.00 | — |
| 2024-10-11 | 106.71 | $106.00 | — |
| 2024-10-10 | 106.75 | $106.00 | 100 |
| 2024-10-09 | 106.79 | $110.00 | 100 |
| 2024-10-08 | 105.99 | $108.00 | — |
| 2024-10-07 | 105.48 | $108.00 | — |
| 2024-10-04 | 104.88 | $108.00 | 100 |
| 2024-10-03 | 104.19 | $104.20 | — |
| 2024-10-02 | 104.19 | $104.20 | — |
| 2024-10-01 | 104.18 | $104.20 | — |
| 2024-09-30 | 104.17 | $104.20 | — |
| 2024-09-27 | 104.16 | $104.20 | — |
| 2024-09-26 | 104.15 | $104.20 | — |
| 2024-09-25 | 104.14 | $104.20 | — |
| 2024-09-24 | 104.13 | $104.20 | — |
| 2024-09-23 | 104.11 | $104.20 | — |
| 2024-09-20 | 104.09 | $104.20 | — |
| 2024-09-19 | 104.07 | $104.20 | — |
| 2024-09-18 | 104.04 | $104.20 | 200 |
| 2024-09-17 | 104.01 | $103.00 | — |
| 2024-09-16 | 104.23 | $103.00 | — |
| 2024-09-13 | 104.49 | $103.00 | — |
| 2024-09-12 | 104.78 | $103.00 | 1200 |
| 2024-09-11 | 105.12 | $103.00 | — |
| 2024-09-10 | 105.51 | $103.00 | — |
| 2024-09-09 | 105.96 | $103.00 | 300 |
| 2024-09-06 | 106.48 | $112.00 | — |
| 2024-09-05 | 105.17 | $112.00 | — |
| 2024-09-04 | 103.66 | $112.00 | 200 |
| 2024-09-03 | 101.90 | $101.00 | — |
| 2024-08-30 | 102.18 | $101.00 | — |
| 2024-08-29 | 102.50 | $101.00 | — |
| 2024-08-28 | 102.89 | $101.00 | — |
| 2024-08-27 | 103.33 | $101.00 | — |
| 2024-08-26 | 103.85 | $101.00 | — |
| 2024-08-23 | 104.46 | $101.00 | 100 |
| 2024-08-22 | 105.16 | $105.01 | — |
| 2024-08-21 | 105.12 | $105.01 | — |
| 2024-08-20 | 105.08 | $105.01 | — |
| 2024-08-19 | 105.02 | $105.01 | — |
| 2024-08-16 | 104.95 | $105.01 | 100 |
| 2024-08-15 | 104.87 | $105.01 | — |
| 2024-08-14 | 104.77 | $105.01 | — |
| 2024-08-13 | 104.65 | $105.01 | — |
| 2024-08-12 | 104.51 | $105.01 | — |
| 2024-08-09 | 104.34 | $105.01 | — |
| 2024-08-08 | 104.14 | $105.01 | — |
| 2024-08-07 | 103.91 | $105.01 | — |
| 2024-08-06 | 103.64 | $105.01 | — |
| 2024-08-05 | 103.33 | $105.01 | 200 |
| 2024-08-02 | 102.96 | $103.00 | — |
| 2024-08-01 | 102.96 | $103.00 | — |
| 2024-07-31 | 102.96 | $103.00 | — |
| 2024-07-30 | 102.96 | $103.00 | — |
| 2024-07-29 | 102.96 | $103.00 | — |
| 2024-07-26 | 102.96 | $103.00 | — |
| 2024-07-25 | 102.96 | $103.00 | — |
| 2024-07-24 | 102.96 | $103.00 | — |
| 2024-07-23 | 102.97 | $103.00 | — |
| 2024-07-22 | 102.97 | $103.00 | — |
| 2024-07-19 | 102.97 | $103.00 | — |
| 2024-07-18 | 102.98 | $103.00 | — |
| 2024-07-17 | 102.99 | $103.00 | — |
| 2024-07-16 | 103.00 | $103.00 | — |
| 2024-07-15 | 103.01 | $103.00 | — |
| 2024-07-12 | 103.02 | $103.00 | — |
| 2024-07-11 | 103.03 | $103.00 | — |
| 2024-07-10 | 103.05 | $103.00 | — |
| 2024-07-09 | 103.07 | $103.00 | — |
| 2024-07-08 | 103.10 | $103.00 | — |
| 2024-07-05 | 103.13 | $103.00 | — |
| 2024-07-03 | 103.17 | $103.00 | — |
| 2024-07-02 | 103.21 | $103.00 | — |
| 2024-07-01 | 103.26 | $103.00 | — |
| 2024-06-28 | 103.31 | $103.00 | — |
| 2024-06-27 | 103.38 | $103.00 | — |
| 2024-06-26 | 103.46 | $103.00 | — |
| 2024-06-25 | 103.54 | $103.00 | — |
| 2024-06-24 | 103.64 | $103.00 | — |
| 2024-06-21 | 103.76 | $103.00 | — |
| 2024-06-20 | 103.90 | $103.00 | — |
| 2024-06-18 | 104.05 | $103.00 | — |
| 2024-06-17 | 104.23 | $103.00 | 500 |
| 2024-06-14 | 104.43 | $105.00 | — |
| 2024-06-13 | 104.24 | $105.00 | — |
| 2024-06-12 | 104.02 | $105.00 | — |
| 2024-06-11 | 103.76 | $105.00 | — |
| 2024-06-10 | 103.45 | $105.00 | 300 |
| 2024-06-07 | 103.09 | $103.00 | — |
| 2024-06-06 | 103.10 | $103.00 | — |
| 2024-06-05 | 103.11 | $103.00 | — |
| 2024-06-04 | 103.11 | $103.00 | — |
| 2024-06-03 | 103.12 | $103.00 | — |
| 2024-05-31 | 103.13 | $103.00 | — |
| 2024-05-30 | 103.14 | $103.00 | — |
| 2024-05-29 | 103.15 | $103.00 | — |
| 2024-05-28 | 103.16 | $103.00 | 200 |
| 2024-05-24 | 103.16 | $102.00 | 300 |
| 2024-05-23 | 103.38 | $103.00 | — |
| 2024-05-22 | 103.43 | $103.00 | — |
| 2024-05-21 | 103.47 | $103.00 | — |
| 2024-05-20 | 103.53 | $103.00 | — |
| 2024-05-17 | 103.59 | $103.00 | — |
| 2024-05-16 | 103.65 | $103.00 | — |
| 2024-05-15 | 103.72 | $103.00 | — |
| 2024-05-14 | 103.81 | $103.00 | — |
| 2024-05-13 | 103.89 | $103.00 | — |
| 2024-05-10 | 103.99 | $103.00 | — |
| 2024-05-09 | 104.10 | $103.00 | — |
| 2024-05-08 | 104.23 | $103.00 | — |
| 2024-05-07 | 104.36 | $103.00 | — |
| 2024-05-06 | 104.52 | $103.00 | — |
| 2024-05-03 | 104.68 | $103.00 | — |
| 2024-05-02 | 104.87 | $103.00 | — |
| 2024-05-01 | 105.08 | $103.00 | — |
| 2024-04-30 | 105.31 | $103.00 | 100 |
| 2024-04-29 | 105.57 | $103.00 | 100 |
| 2024-04-26 | 105.85 | $105.00 | — |
| 2024-04-25 | 105.75 | $105.00 | — |
| 2024-04-24 | 105.61 | $105.00 | — |
| 2024-04-23 | 105.44 | $105.00 | — |
| 2024-04-22 | 105.22 | $105.00 | — |
| 2024-04-19 | 104.95 | $105.00 | — |
| 2024-04-18 | 104.63 | $105.00 | — |
| 2024-04-17 | 104.23 | $105.00 | — |
| 2024-04-16 | 103.76 | $105.00 | — |
| 2024-04-15 | 103.20 | $105.00 | — |
| 2024-04-12 | 102.53 | $105.00 | — |
| 2024-04-11 | 101.74 | $105.00 | — |
| 2024-04-10 | 100.81 | $105.00 | — |
| 2024-04-09 | 99.72 | $105.00 | 200 |
| 2024-04-08 | 98.45 | $99.75 | — |
| 2024-04-05 | 98.08 | $99.75 | — |
| 2024-04-04 | 97.64 | $99.75 | — |
| 2024-04-03 | 97.13 | $99.75 | — |
| 2024-04-02 | 96.54 | $99.75 | 100 |
| 2024-04-01 | 95.84 | $96.00 | — |
| 2024-03-28 | 95.83 | $96.00 | — |
| 2024-03-27 | 95.82 | $96.00 | — |
| 2024-03-26 | 95.80 | $96.00 | — |
| 2024-03-25 | 95.79 | $96.00 | — |
| 2024-03-22 | 95.77 | $96.00 | — |
| 2024-03-21 | 95.76 | $96.00 | — |
| 2024-03-20 | 95.74 | $96.00 | — |
| 2024-03-19 | 95.72 | $96.00 | — |
| 2024-03-18 | 95.70 | $96.00 | — |
| 2024-03-15 | 95.68 | $96.00 | — |
| 2024-03-14 | 95.65 | $96.00 | — |
| 2024-03-13 | 95.63 | $96.00 | — |
| 2024-03-12 | 95.60 | $96.00 | — |
| 2024-03-11 | 95.58 | $96.00 | — |
| 2024-03-08 | 95.55 | $96.00 | — |
| 2024-03-07 | 95.52 | $96.00 | — |
| 2024-03-06 | 95.49 | $96.00 | — |
| 2024-03-05 | 95.46 | $96.00 | — |
| 2024-03-04 | 95.42 | $96.00 | — |
| 2024-03-01 | 95.39 | $96.00 | — |
| 2024-02-29 | 95.36 | $96.00 | — |
| 2024-02-28 | 95.32 | $96.00 | — |
| 2024-02-27 | 95.29 | $96.00 | — |
| 2024-02-26 | 95.25 | $96.00 | 100 |
| 2024-02-23 | 95.22 | $96.00 | 100 |
| 2024-02-22 | 95.19 | $96.00 | — |
| 2024-02-21 | 95.16 | $96.00 | — |
| 2024-02-20 | 95.13 | $96.00 | — |
| 2024-02-16 | 95.11 | $96.00 | — |
| 2024-02-15 | 95.09 | $96.00 | — |
| 2024-02-14 | 95.07 | $96.00 | — |
| 2024-02-13 | 95.07 | $96.00 | — |
| 2024-02-12 | 95.07 | $96.00 | — |
| 2024-02-09 | 95.08 | $96.00 | — |
| 2024-02-08 | 95.11 | $96.00 | — |
| 2024-02-07 | 95.15 | $96.00 | — |
| 2024-02-06 | 95.21 | $96.00 | — |
| 2024-02-05 | 95.29 | $96.00 | — |
| 2024-02-02 | 95.40 | $96.00 | — |
| 2024-02-01 | 95.54 | $96.00 | — |
| 2024-01-31 | 95.71 | $96.00 | — |
| 2024-01-30 | 95.93 | $96.00 | — |
| 2024-01-29 | 96.19 | $96.00 | — |
| 2024-01-26 | 96.51 | $96.00 | — |
| 2024-01-25 | 96.90 | $96.00 | — |
| 2024-01-24 | 97.36 | $96.00 | — |
| 2024-01-23 | 97.91 | $96.00 | — |
| 2024-01-22 | 98.56 | $96.00 | — |
| 2024-01-19 | 99.33 | $96.00 | — |
| 2024-01-18 | 100.23 | $96.00 | — |
| 2024-01-17 | 101.29 | $96.00 | — |
| 2024-01-16 | 102.51 | $96.00 | — |
| 2024-01-12 | 103.94 | $96.00 | 100 |
| 2024-01-11 | 105.60 | $105.00 | — |
| 2024-01-10 | 105.62 | $105.00 | — |
| 2024-01-09 | 105.64 | $105.00 | — |
| 2024-01-08 | 105.66 | $105.00 | — |
| 2024-01-05 | 105.67 | $105.00 | — |
| 2024-01-04 | 105.68 | $105.00 | — |
| 2024-01-03 | 105.69 | $105.00 | — |
| 2024-01-02 | 105.68 | $105.00 | — |
| 2023-12-29 | 105.67 | $105.00 | — |
| 2023-12-28 | 105.65 | $105.00 | — |
| 2023-12-27 | 105.62 | $105.00 | — |
| 2023-12-26 | 105.58 | $105.00 | — |
| 2023-12-22 | 105.52 | $105.00 | — |
| 2023-12-21 | 105.43 | $105.00 | — |
| 2023-12-20 | 105.33 | $105.00 | — |
| 2023-12-19 | 105.20 | $105.00 | — |
| 2023-12-18 | 105.04 | $105.00 | — |
| 2023-12-15 | 104.84 | $105.00 | 100 |
| 2023-12-14 | 104.60 | $105.00 | — |
| 2023-12-13 | 104.31 | $105.00 | — |
| 2023-12-12 | 103.96 | $105.00 | — |
| 2023-12-11 | 103.55 | $105.00 | — |
| 2023-12-08 | 103.07 | $105.00 | — |
| 2023-12-07 | 102.50 | $105.00 | — |
| 2023-12-06 | 101.83 | $105.00 | — |
| 2023-12-05 | 101.04 | $105.00 | — |
| 2023-12-04 | 100.13 | $105.00 | — |
| 2023-12-01 | 99.07 | $105.00 | 200 |
| 2023-11-30 | 97.83 | $98.10 | 100 |
| 2023-11-29 | 97.86 | $98.10 | — |
| 2023-11-28 | 97.89 | $98.10 | — |
| 2023-11-27 | 97.94 | $98.10 | — |
| 2023-11-24 | 98.00 | $98.10 | — |
| 2023-11-22 | 98.07 | $98.10 | — |
| 2023-11-21 | 98.15 | $98.10 | — |
| 2023-11-20 | 98.26 | $98.10 | — |
| 2023-11-17 | 98.39 | $98.10 | — |
| 2023-11-16 | 98.54 | $98.10 | — |
| 2023-11-15 | 98.72 | $98.10 | — |
| 2023-11-14 | 98.93 | $98.10 | — |
| 2023-11-13 | 99.18 | $98.10 | — |
| 2023-11-10 | 99.48 | $98.10 | — |
| 2023-11-09 | 99.82 | $98.10 | 200 |
| 2023-11-08 | 100.23 | $101.00 | — |
| 2023-11-07 | 100.09 | $101.00 | — |
| 2023-11-06 | 99.92 | $101.00 | — |
| 2023-11-03 | 99.74 | $101.00 | 300 |
| 2023-11-02 | 99.52 | $100.00 | — |
| 2023-11-01 | 99.49 | $100.00 | — |
| 2023-10-31 | 99.45 | $100.00 | — |
| 2023-10-30 | 99.42 | $100.00 | — |
| 2023-10-27 | 99.37 | $100.00 | — |
| 2023-10-26 | 99.33 | $100.00 | — |
| 2023-10-25 | 99.29 | $100.00 | — |
| 2023-10-24 | 99.24 | $100.00 | — |
| 2023-10-23 | 99.19 | $100.00 | — |
| 2023-10-20 | 99.14 | $100.00 | — |
| 2023-10-19 | 99.09 | $100.00 | — |
| 2023-10-18 | 99.04 | $100.00 | — |
| 2023-10-17 | 98.99 | $100.00 | — |
| 2023-10-16 | 98.93 | $100.00 | — |
| 2023-10-13 | 98.88 | $100.00 | — |
| 2023-10-12 | 98.82 | $100.00 | — |
| 2023-10-11 | 98.77 | $100.00 | — |
| 2023-10-10 | 98.72 | $100.00 | — |
| 2023-10-09 | 98.67 | $100.00 | — |
| 2023-10-06 | 98.62 | $100.00 | — |
| 2023-10-05 | 98.58 | $100.00 | 600 |
| 2023-10-04 | 98.55 | $100.00 | 100 |
| 2023-10-03 | 98.52 | $100.00 | — |
| 2023-10-02 | 98.51 | $100.00 | — |
| 2023-09-29 | 98.51 | $100.00 | — |
| 2023-09-28 | 98.53 | $100.00 | — |
| 2023-09-27 | 98.56 | $100.00 | — |
| 2023-09-26 | 98.62 | $100.00 | — |
| 2023-09-25 | 98.71 | $100.00 | — |
| 2023-09-22 | 98.83 | $100.00 | — |
| 2023-09-21 | 99.00 | $100.00 | — |
| 2023-09-20 | 99.21 | $100.00 | — |
| 2023-09-19 | 99.47 | $100.00 | — |
| 2023-09-18 | 99.81 | $100.00 | — |
| 2023-09-15 | 100.21 | $100.00 | — |
| 2023-09-14 | 100.71 | $100.00 | — |
| 2023-09-13 | 101.30 | $100.00 | — |
| 2023-09-12 | 102.01 | $100.00 | — |
| 2023-09-11 | 102.86 | $100.00 | — |
| 2023-09-08 | 103.87 | $100.00 | — |
| 2023-09-07 | 105.05 | $100.00 | — |
| 2023-09-06 | 106.45 | $100.00 | — |
| 2023-09-05 | 108.08 | $100.00 | — |
| 2023-09-01 | 109.98 | $100.00 | 300 |
| 2023-08-31 | 112.19 | $112.19 | — |
| 2023-08-30 | 112.19 | $112.19 | — |
| 2023-08-29 | 112.19 | $112.19 | — |
| 2023-08-28 | 112.19 | $112.19 | — |
| 2023-08-25 | 112.19 | $112.19 | — |
| 2023-08-24 | 112.19 | $112.19 | — |
| 2023-08-23 | 112.18 | $112.19 | — |
| 2023-08-22 | 112.18 | $112.19 | — |
| 2023-08-21 | 112.18 | $112.19 | — |
| 2023-08-18 | 112.18 | $112.19 | — |
| 2023-08-17 | 112.18 | $112.19 | — |
| 2023-08-16 | 112.18 | $112.19 | — |
| 2023-08-15 | 112.18 | $112.19 | — |
| 2023-08-14 | 112.18 | $112.19 | — |
| 2023-08-11 | 112.18 | $112.19 | — |
| 2023-08-10 | 112.18 | $112.19 | — |
| 2023-08-09 | 112.18 | $112.19 | — |
| 2023-08-08 | 112.18 | $112.19 | — |
| 2023-08-07 | 112.18 | $112.19 | — |
| 2023-08-04 | 112.18 | $112.19 | 100 |
| 2023-08-03 | 112.18 | $112.19 | 100 |
| 2023-08-02 | 112.17 | $112.19 | — |
| 2023-08-01 | 112.17 | $112.19 | — |
| 2023-07-31 | 112.17 | $112.19 | — |
| 2023-07-28 | 112.17 | $112.19 | — |
| 2023-07-27 | 112.17 | $112.19 | — |
| 2023-07-26 | 112.17 | $112.19 | — |
| 2023-07-25 | 112.17 | $112.19 | — |
| 2023-07-24 | 112.16 | $112.19 | — |
| 2023-07-21 | 112.16 | $112.19 | — |
| 2023-07-20 | 112.16 | $112.19 | — |
| 2023-07-19 | 112.16 | $112.19 | — |
| 2023-07-18 | 112.16 | $112.19 | — |
| 2023-07-17 | 112.16 | $112.19 | — |
| 2023-07-14 | 112.15 | $112.19 | — |
| 2023-07-13 | 112.15 | $112.19 | — |
| 2023-07-12 | 112.15 | $112.19 | — |
| 2023-07-11 | 112.15 | $112.19 | — |
| 2023-07-10 | 112.15 | $112.19 | — |
| 2023-07-07 | 112.14 | $112.19 | — |
| 2023-07-06 | 112.14 | $112.19 | — |
| 2023-07-05 | 112.14 | $112.19 | — |
| 2023-07-03 | 112.14 | $112.19 | — |
| 2023-06-30 | 112.14 | $112.19 | — |
| 2023-06-29 | 112.14 | $112.19 | — |
| 2023-06-28 | 112.14 | $112.19 | — |
| 2023-06-27 | 112.14 | $112.19 | 100 |
| 2023-06-26 | 112.14 | $112.19 | — |
| 2023-06-23 | 112.14 | $112.19 | 200 |
| 2023-06-22 | 112.14 | $112.18 | 100 |
| 2023-06-21 | 112.14 | $112.18 | 100 |
| 2023-06-20 | 112.15 | $112.18 | — |
| 2023-06-16 | 112.16 | $112.18 | — |
| 2023-06-15 | 112.17 | $112.18 | — |
| 2023-06-14 | 112.18 | $112.18 | — |
| 2023-06-13 | 112.20 | $112.18 | — |
| 2023-06-12 | 112.22 | $112.18 | — |
| 2023-06-09 | 112.24 | $112.18 | — |
| 2023-06-08 | 112.27 | $112.18 | — |
| 2023-06-07 | 112.30 | $112.18 | — |
| 2023-06-06 | 112.34 | $112.18 | — |
| 2023-06-05 | 112.38 | $112.18 | — |
| 2023-06-02 | 112.43 | $112.18 | — |
| 2023-06-01 | 112.49 | $112.18 | — |
| 2023-05-31 | 112.56 | $112.18 | — |
| 2023-05-30 | 112.65 | $112.18 | — |
| 2023-05-26 | 112.74 | $112.18 | — |
| 2023-05-25 | 112.85 | $112.18 | — |
| 2023-05-24 | 112.98 | $112.18 | — |
| 2023-05-23 | 113.13 | $112.18 | 100 |
| 2023-05-22 | 113.29 | $108.22 | — |
| 2023-05-19 | 114.32 | $108.22 | 100 |
| 2023-05-18 | 115.51 | $108.22 | 500 |
| 2023-05-17 | 116.88 | $107.75 | 500 |
| 2023-05-16 | 118.56 | $122.89 | — |
| 2023-05-15 | 117.30 | $122.89 | — |
| 2023-05-12 | 115.82 | $122.89 | — |
| 2023-05-11 | 114.10 | $122.89 | — |
| 2023-05-10 | 112.09 | $122.89 | 100 |
| 2023-05-09 | 109.75 | $110.00 | — |
| 2023-05-08 | 109.76 | $110.00 | — |
| 2023-05-05 | 109.77 | $110.00 | — |
| 2023-05-04 | 109.78 | $110.00 | — |
| 2023-05-03 | 109.81 | $110.00 | — |
| 2023-05-02 | 109.84 | $110.00 | — |
| 2023-05-01 | 109.87 | $110.00 | — |
| 2023-04-28 | 109.92 | $110.00 | — |
| 2023-04-27 | 109.98 | $110.00 | — |
| 2023-04-26 | 110.05 | $110.00 | — |
| 2023-04-25 | 110.13 | $110.00 | — |
| 2023-04-24 | 110.24 | $110.00 | — |
| 2023-04-21 | 110.36 | $110.00 | — |
| 2023-04-20 | 110.51 | $110.00 | — |
| 2023-04-19 | 110.68 | $110.00 | — |
| 2023-04-18 | 110.88 | $110.00 | — |
| 2023-04-17 | 111.13 | $110.00 | — |
| 2023-04-14 | 111.41 | $110.00 | — |
| 2023-04-13 | 111.73 | $110.00 | — |
| 2023-04-12 | 112.12 | $110.00 | 700 |
| 2023-04-11 | 112.56 | $112.55 | — |
| 2023-04-10 | 112.53 | $112.55 | — |
| 2023-04-06 | 112.50 | $112.55 | — |
| 2023-04-05 | 112.47 | $112.55 | — |
| 2023-04-04 | 112.43 | $112.55 | — |
| 2023-04-03 | 112.38 | $112.55 | — |
| 2023-03-31 | 112.31 | $112.55 | — |
| 2023-03-30 | 112.24 | $112.55 | — |
| 2023-03-29 | 112.16 | $112.55 | — |
| 2023-03-28 | 112.06 | $112.55 | — |
| 2023-03-27 | 111.95 | $112.55 | — |
| 2023-03-24 | 111.82 | $112.55 | — |
| 2023-03-23 | 111.66 | $112.55 | — |
| 2023-03-22 | 111.49 | $112.55 | — |
| 2023-03-21 | 111.28 | $112.55 | 600 |
| 2023-03-20 | 111.04 | $111.00 | — |
| 2023-03-17 | 111.10 | $111.00 | — |
| 2023-03-16 | 111.16 | $111.00 | — |
| 2023-03-15 | 111.24 | $111.00 | — |
| 2023-03-14 | 111.33 | $111.00 | — |
| 2023-03-13 | 111.44 | $111.00 | — |
| 2023-03-10 | 111.56 | $111.00 | — |
| 2023-03-09 | 111.71 | $111.00 | 400 |
| 2023-03-08 | 111.89 | $111.00 | — |
| 2023-03-07 | 112.09 | $111.00 | — |
| 2023-03-06 | 112.33 | $111.00 | 100 |
| 2023-03-03 | 112.60 | $111.00 | — |
| 2023-03-02 | 112.92 | $111.00 | — |
| 2023-03-01 | 113.28 | $111.00 | — |
| 2023-02-28 | 113.70 | $111.00 | 300 |
| 2023-02-27 | 114.19 | $114.50 | — |
| 2023-02-24 | 114.01 | $114.50 | — |
| 2023-02-23 | 113.79 | $114.50 | — |
| 2023-02-22 | 113.54 | $114.50 | — |
| 2023-02-21 | 113.23 | $114.50 | — |
| 2023-02-17 | 112.88 | $114.50 | — |
| 2023-02-16 | 112.47 | $114.50 | — |
| 2023-02-15 | 111.98 | $114.50 | 200 |
| 2023-02-14 | 111.42 | $111.25 | — |
| 2023-02-13 | 111.45 | $111.25 | — |
| 2023-02-10 | 111.49 | $111.25 | — |
| 2023-02-09 | 111.53 | $111.25 | — |
| 2023-02-08 | 111.57 | $111.25 | — |
| 2023-02-07 | 111.63 | $111.25 | — |
| 2023-02-06 | 111.69 | $111.25 | 200 |
| 2023-02-03 | 111.76 | $111.15 | — |
| 2023-02-02 | 111.86 | $111.15 | — |
| 2023-02-01 | 111.98 | $111.15 | — |
| 2023-01-31 | 112.11 | $111.15 | — |
| 2023-01-30 | 112.26 | $111.15 | 200 |
| 2023-01-27 | 112.43 | $111.65 | — |
| 2023-01-26 | 112.52 | $111.65 | — |
| 2023-01-25 | 112.62 | $111.65 | — |
| 2023-01-24 | 112.73 | $111.65 | — |
| 2023-01-23 | 112.86 | $111.65 | 300 |
| 2023-01-20 | 112.99 | $112.45 | — |
| 2023-01-19 | 112.98 | $112.45 | — |
| 2023-01-18 | 112.96 | $112.45 | — |
| 2023-01-17 | 112.92 | $112.45 | — |
| 2023-01-13 | 112.88 | $112.45 | — |
| 2023-01-12 | 112.82 | $112.45 | — |
| 2023-01-11 | 112.74 | $112.45 | 100 |
| 2023-01-10 | 112.64 | $112.45 | — |
| 2023-01-09 | 112.52 | $112.45 | — |
| 2023-01-06 | 112.37 | $112.45 | — |
| 2023-01-05 | 112.18 | $112.45 | — |
| 2023-01-04 | 111.96 | $112.45 | — |
| 2023-01-03 | 111.69 | $112.45 | — |
| 2022-12-30 | 111.38 | $112.45 | — |
| 2022-12-29 | 111.00 | $112.45 | 100 |
| 2022-12-28 | 110.56 | $110.50 | — |
| 2022-12-27 | 110.46 | $110.50 | — |
| 2022-12-23 | 110.33 | $110.50 | 300 |
| 2022-12-22 | 110.17 | $110.04 | 100 |
| 2022-12-21 | 110.08 | $108.00 | 200 |
| 2022-12-20 | 110.40 | $110.50 | — |
| 2022-12-19 | 110.23 | $110.50 | — |
| 2022-12-16 | 110.03 | $110.50 | — |
| 2022-12-15 | 109.80 | $110.50 | — |
| 2022-12-14 | 109.51 | $110.50 | — |
| 2022-12-13 | 109.18 | $110.50 | — |
| 2022-12-12 | 108.79 | $110.50 | — |
| 2022-12-09 | 108.32 | $110.50 | 100 |
| 2022-12-08 | 107.79 | $110.51 | — |
| 2022-12-07 | 107.15 | $110.51 | 200 |
| 2022-12-06 | 106.42 | $106.50 | — |
| 2022-12-05 | 106.41 | $106.50 | — |
| 2022-12-02 | 106.41 | $106.50 | — |
| 2022-12-01 | 106.40 | $106.50 | — |
| 2022-11-30 | 106.39 | $106.50 | — |
| 2022-11-29 | 106.38 | $106.50 | 100 |
| 2022-11-28 | 106.37 | $106.50 | — |
| 2022-11-25 | 106.36 | $106.50 | — |
| 2022-11-23 | 106.35 | $106.50 | 100 |
| 2022-11-22 | 106.33 | $106.50 | — |
| 2022-11-21 | 106.32 | $106.50 | 100 |
| 2022-11-18 | 106.31 | $106.50 | 100 |
| 2022-11-17 | 106.29 | $106.50 | — |
| 2022-11-16 | 106.27 | $106.50 | — |
| 2022-11-15 | 106.25 | $106.50 | — |
| 2022-11-14 | 106.23 | $106.50 | — |
| 2022-11-11 | 106.21 | $106.50 | — |
| 2022-11-10 | 106.19 | $106.50 | — |
| 2022-11-09 | 106.17 | $106.50 | — |
| 2022-11-08 | 106.14 | $106.50 | — |
| 2022-11-07 | 106.11 | $106.50 | — |
| 2022-11-04 | 106.08 | $106.50 | — |
| 2022-11-03 | 106.05 | $106.50 | — |
| 2022-11-02 | 106.02 | $106.50 | — |
| 2022-11-01 | 105.99 | $106.50 | — |
| 2022-10-31 | 105.95 | $106.50 | — |
| 2022-10-28 | 105.91 | $106.50 | — |
| 2022-10-27 | 105.87 | $106.50 | — |
| 2022-10-26 | 105.82 | $106.50 | — |
| 2022-10-25 | 105.78 | $106.50 | — |
| 2022-10-24 | 105.73 | $106.50 | — |
| 2022-10-21 | 105.68 | $106.50 | — |
| 2022-10-20 | 105.63 | $106.50 | — |
| 2022-10-19 | 105.57 | $106.50 | 300 |
| 2022-10-18 | 105.52 | $105.50 | — |
| 2022-10-17 | 105.67 | $105.50 | — |
| 2022-10-14 | 105.86 | $105.50 | 100 |
| 2022-10-13 | 106.08 | $105.50 | 400 |
| 2022-10-12 | 106.34 | $106.65 | — |
| 2022-10-11 | 106.42 | $106.65 | — |
| 2022-10-10 | 106.51 | $106.65 | — |
| 2022-10-07 | 106.62 | $106.65 | — |
| 2022-10-06 | 106.76 | $106.65 | — |
| 2022-10-05 | 106.93 | $106.65 | — |
| 2022-10-04 | 107.13 | $106.65 | — |
| 2022-10-03 | 107.37 | $106.65 | — |
| 2022-09-30 | 107.66 | $106.65 | — |
| 2022-09-29 | 108.00 | $106.65 | 400 |
| 2022-09-28 | 108.40 | $109.04 | — |
| 2022-09-27 | 108.37 | $109.04 | — |
| 2022-09-26 | 108.33 | $109.04 | — |
| 2022-09-23 | 108.30 | $109.04 | — |
| 2022-09-22 | 108.27 | $109.04 | — |
| 2022-09-21 | 108.24 | $109.04 | — |
| 2022-09-20 | 108.21 | $109.04 | — |
| 2022-09-19 | 108.18 | $109.04 | — |
| 2022-09-16 | 108.16 | $109.04 | — |
| 2022-09-15 | 108.14 | $109.04 | 100 |
| 2022-09-14 | 108.13 | $107.00 | 400 |
| 2022-09-13 | 108.55 | $108.00 | 400 |
| 2022-09-12 | 108.84 | $108.00 | — |
| 2022-09-09 | 109.19 | $108.00 | 1100 |
| 2022-09-08 | 109.60 | $108.00 | 800 |
| 2022-09-07 | 110.09 | $108.01 | — |
| 2022-09-06 | 110.65 | $108.01 | 500 |
| 2022-09-02 | 111.31 | $111.18 | 100 |
| 2022-09-01 | 111.42 | $111.18 | 100 |
| 2022-08-31 | 111.54 | $110.10 | — |
| 2022-08-30 | 111.92 | $110.10 | — |
| 2022-08-29 | 112.36 | $110.10 | 100 |
| 2022-08-26 | 112.87 | $108.58 | — |
| 2022-08-25 | 113.79 | $108.58 | — |
| 2022-08-24 | 114.85 | $108.58 | 100 |
| 2022-08-23 | 116.07 | $116.00 | — |
| 2022-08-22 | 115.92 | $116.00 | — |
| 2022-08-19 | 115.74 | $116.00 | — |
| 2022-08-18 | 115.52 | $116.00 | 500 |
| 2022-08-17 | 115.26 | $115.00 | — |
| 2022-08-16 | 115.16 | $115.00 | — |
| 2022-08-15 | 115.04 | $115.00 | — |
| 2022-08-12 | 114.89 | $115.00 | — |
| 2022-08-11 | 114.71 | $115.00 | — |
| 2022-08-10 | 114.48 | $115.00 | — |
| 2022-08-09 | 114.22 | $115.00 | — |
| 2022-08-08 | 113.91 | $115.00 | — |
| 2022-08-05 | 113.53 | $115.00 | 400 |
| 2022-08-04 | 113.10 | $117.00 | 300 |
| 2022-08-03 | 112.16 | $114.25 | 100 |
| 2022-08-02 | 111.65 | $113.75 | — |
| 2022-08-01 | 111.16 | $113.75 | — |
| 2022-07-29 | 110.60 | $113.75 | 200 |
| 2022-07-28 | 109.94 | $110.00 | 200 |
| 2022-07-27 | 109.96 | $110.00 | — |
| 2022-07-26 | 110.00 | $110.00 | 200 |
| 2022-07-25 | 110.04 | $109.00 | — |
| 2022-07-22 | 110.30 | $109.00 | — |
| 2022-07-21 | 110.60 | $109.00 | — |
| 2022-07-20 | 110.95 | $109.00 | — |
| 2022-07-19 | 111.36 | $109.00 | — |
| 2022-07-18 | 111.83 | $109.00 | 200 |
| 2022-07-15 | 112.38 | $119.00 | 300 |
| 2022-07-14 | 110.90 | $111.00 | 100 |
| 2022-07-13 | 110.87 | $112.00 | — |
| 2022-07-12 | 110.63 | $112.00 | 100 |
| 2022-07-11 | 110.35 | $113.75 | 700 |
| 2022-07-08 | 109.65 | $113.00 | 1000 |
| 2022-07-07 | 109.01 | $110.00 | 300 |
| 2022-07-06 | 108.89 | $111.00 | — |
| 2022-07-05 | 108.56 | $111.00 | — |
| 2022-07-01 | 108.17 | $111.00 | — |
| 2022-06-30 | 107.73 | $111.00 | — |
| 2022-06-29 | 107.23 | $111.00 | — |
| 2022-06-28 | 106.67 | $111.00 | 600 |
| 2022-06-27 | 106.02 | $107.50 | — |
| 2022-06-24 | 106.02 | $107.50 | 2900 |
| 2022-06-23 | 106.04 | $106.50 | — |
| 2022-06-22 | 106.29 | $106.50 | 200 |
| 2022-06-21 | 106.60 | $107.00 | 100 |
| 2022-06-17 | 106.87 | $106.00 | 300 |
| 2022-06-16 | 107.41 | $106.25 | 200 |
| 2022-06-15 | 108.01 | $106.00 | — |
| 2022-06-14 | 108.77 | $106.00 | 1300 |
| 2022-06-13 | 109.66 | $109.75 | 500 |
| 2022-06-10 | 109.93 | $112.25 | — |
| 2022-06-09 | 109.72 | $112.25 | — |
| 2022-06-08 | 109.50 | $112.25 | — |
| 2022-06-07 | 109.26 | $112.25 | — |
| 2022-06-06 | 109.00 | $112.25 | 100 |
| 2022-06-03 | 108.71 | $112.00 | — |
| 2022-06-02 | 108.46 | $112.00 | 200 |
| 2022-06-01 | 108.19 | $111.75 | — |
| 2022-05-31 | 107.95 | $111.75 | — |
| 2022-05-27 | 107.71 | $111.75 | — |
| 2022-05-26 | 107.45 | $111.75 | 200 |
| 2022-05-25 | 107.18 | $110.38 | — |
| 2022-05-24 | 107.20 | $110.38 | 300 |
| 2022-05-23 | 107.25 | $109.00 | 100 |
| 2022-05-20 | 107.64 | $108.24 | 1500 |
| 2022-05-19 | 108.29 | $111.00 | 2800 |
| 2022-05-18 | 108.51 | $113.00 | 300 |
| 2022-05-17 | 108.38 | $113.00 | — |
| 2022-05-16 | 108.27 | $113.00 | 100 |
| 2022-05-13 | 108.18 | $109.50 | — |
| 2022-05-12 | 108.87 | $109.50 | — |
| 2022-05-11 | 109.73 | $109.50 | — |
| 2022-05-10 | 110.76 | $109.50 | — |
| 2022-05-09 | 112.01 | $109.50 | 300 |
| 2022-05-06 | 113.52 | $123.99 | — |
| 2022-05-05 | 112.26 | $123.99 | 100 |
| 2022-05-04 | 110.85 | $123.99 | 100 |
| 2022-05-03 | 109.27 | $112.00 | — |
| 2022-05-02 | 110.03 | $112.00 | — |
| 2022-04-29 | 110.98 | $112.00 | — |
| 2022-04-28 | 112.16 | $112.00 | — |
| 2022-04-27 | 113.59 | $112.00 | 100 |
| 2022-04-26 | 115.33 | $112.00 | 200 |
| 2022-04-25 | 117.41 | $108.20 | — |
| 2022-04-22 | 120.69 | $108.20 | — |
| 2022-04-21 | 124.56 | $108.20 | — |
| 2022-04-20 | 129.10 | $108.20 | — |
| 2022-04-19 | 134.43 | $108.20 | 500 |
| 2022-04-18 | 140.64 | $137.70 | — |
| 2022-04-14 | 141.66 | $137.70 | — |
| 2022-04-13 | 142.86 | $137.70 | — |
| 2022-04-12 | 144.27 | $137.70 | — |
| 2022-04-11 | 145.92 | $137.70 | — |
| 2022-04-08 | 147.84 | $137.70 | 100 |
| 2022-04-07 | 150.08 | $150.00 | — |
| 2022-04-06 | 150.08 | $150.00 | — |
| 2022-04-05 | 150.09 | $150.00 | — |
| 2022-04-04 | 150.10 | $150.00 | — |
| 2022-04-01 | 150.11 | $150.00 | — |
| 2022-03-31 | 150.12 | $150.00 | — |
| 2022-03-30 | 150.13 | $150.00 | — |
| 2022-03-29 | 150.14 | $150.00 | — |
| 2022-03-28 | 150.15 | $150.00 | — |
| 2022-03-25 | 150.16 | $150.00 | — |
| 2022-03-24 | 150.17 | $150.00 | — |
| 2022-03-23 | 150.18 | $150.00 | — |
| 2022-03-22 | 150.20 | $150.00 | — |
| 2022-03-21 | 150.21 | $150.00 | — |
| 2022-03-18 | 150.23 | $150.00 | — |
| 2022-03-17 | 150.25 | $150.00 | — |
| 2022-03-16 | 150.26 | $150.00 | — |
| 2022-03-15 | 150.28 | $150.00 | — |
| 2022-03-14 | 150.30 | $150.00 | — |
| 2022-03-11 | 150.32 | $150.00 | — |
| 2022-03-10 | 150.35 | $150.00 | — |
| 2022-03-09 | 150.37 | $150.00 | — |
| 2022-03-08 | 150.39 | $150.00 | — |
| 2022-03-07 | 150.42 | $150.00 | — |
| 2022-03-04 | 150.45 | $150.00 | — |
| 2022-03-03 | 150.47 | $150.00 | — |
| 2022-03-02 | 150.50 | $150.00 | — |
| 2022-03-01 | 150.53 | $150.00 | — |
| 2022-02-28 | 150.56 | $150.00 | — |
| 2022-02-25 | 150.59 | $150.00 | — |
| 2022-02-24 | 150.62 | $150.00 | — |
| 2022-02-23 | 150.65 | $150.00 | — |
| 2022-02-22 | 150.68 | $150.00 | — |
| 2022-02-18 | 150.71 | $150.00 | — |
| 2022-02-17 | 150.74 | $150.00 | — |
| 2022-02-16 | 150.76 | $150.00 | — |
| 2022-02-15 | 150.78 | $150.00 | — |
| 2022-02-14 | 150.80 | $150.00 | — |
| 2022-02-11 | 150.82 | $150.00 | — |
| 2022-02-10 | 150.82 | $150.00 | — |
| 2022-02-09 | 150.82 | $150.00 | — |
| 2022-02-08 | 150.81 | $150.00 | — |
| 2022-02-07 | 150.79 | $150.00 | — |
| 2022-02-04 | 150.76 | $150.00 | — |
| 2022-02-03 | 150.71 | $150.00 | — |
| 2022-02-02 | 150.64 | $150.00 | — |
| 2022-02-01 | 150.55 | $150.00 | — |
| 2022-01-31 | 150.43 | $150.00 | — |
| 2022-01-28 | 150.29 | $150.00 | — |
| 2022-01-27 | 150.10 | $150.00 | — |
| 2022-01-26 | 149.88 | $150.00 | — |
| 2022-01-25 | 149.60 | $150.00 | — |
| 2022-01-24 | 149.27 | $150.00 | — |
| 2022-01-21 | 148.88 | $150.00 | — |
| 2022-01-20 | 148.40 | $150.00 | — |
| 2022-01-19 | 147.85 | $150.00 | — |
| 2022-01-18 | 147.19 | $150.00 | — |
| 2022-01-14 | 146.42 | $150.00 | — |
| 2022-01-13 | 145.51 | $150.00 | — |
| 2022-01-12 | 144.46 | $150.00 | 100 |
| 2022-01-11 | 143.23 | $143.25 | — |
| 2022-01-10 | 143.23 | $143.25 | — |
| 2022-01-07 | 143.23 | $143.25 | — |
| 2022-01-06 | 143.23 | $143.25 | — |
| 2022-01-05 | 143.23 | $143.25 | — |
| 2022-01-04 | 143.23 | $143.25 | — |
| 2022-01-03 | 143.22 | $143.25 | — |
| 2021-12-31 | 143.22 | $143.25 | — |
| 2021-12-30 | 143.22 | $143.25 | — |
| 2021-12-29 | 143.21 | $143.25 | — |
| 2021-12-28 | 143.21 | $143.25 | — |
| 2021-12-27 | 143.21 | $143.25 | — |
| 2021-12-23 | 143.20 | $143.25 | — |
| 2021-12-22 | 143.20 | $143.25 | — |
| 2021-12-21 | 143.19 | $143.25 | — |
| 2021-12-20 | 143.19 | $143.25 | — |
| 2021-12-17 | 143.18 | $143.25 | — |
| 2021-12-16 | 143.17 | $143.25 | — |
| 2021-12-15 | 143.16 | $143.25 | — |
| 2021-12-14 | 143.16 | $143.25 | — |
| 2021-12-13 | 143.15 | $143.25 | — |
| 2021-12-10 | 143.14 | $143.25 | — |
| 2021-12-09 | 143.13 | $143.25 | — |
| 2021-12-08 | 143.11 | $143.25 | — |
| 2021-12-07 | 143.10 | $143.25 | — |
| 2021-12-06 | 143.08 | $143.25 | — |
| 2021-12-03 | 143.07 | $143.25 | — |
| 2021-12-02 | 143.05 | $143.25 | — |
| 2021-12-01 | 143.03 | $143.25 | — |
| 2021-11-30 | 143.01 | $143.25 | — |
| 2021-11-29 | 142.98 | $143.25 | — |
| 2021-11-26 | 142.96 | $143.25 | — |
| 2021-11-24 | 142.93 | $143.25 | — |
| 2021-11-23 | 142.90 | $143.25 | — |
| 2021-11-22 | 142.86 | $143.25 | — |
| 2021-11-19 | 142.83 | $143.25 | — |
| 2021-11-18 | 142.78 | $143.25 | — |
| 2021-11-17 | 142.74 | $143.25 | — |
| 2021-11-16 | 142.69 | $143.25 | — |
| 2021-11-15 | 142.63 | $143.25 | — |
| 2021-11-12 | 142.57 | $143.25 | — |
| 2021-11-11 | 142.51 | $143.25 | — |
| 2021-11-10 | 142.43 | $143.25 | — |
| 2021-11-09 | 142.35 | $143.25 | — |
| 2021-11-08 | 142.26 | $143.25 | — |
| 2021-11-05 | 142.17 | $143.25 | — |
| 2021-11-04 | 142.06 | $143.25 | — |
| 2021-11-03 | 141.94 | $143.25 | — |
| 2021-11-02 | 141.82 | $143.25 | — |
| 2021-11-01 | 141.68 | $143.25 | 500 |
| 2021-10-29 | 141.52 | $142.73 | — |
| 2021-10-28 | 141.46 | $142.73 | — |
| 2021-10-27 | 141.41 | $142.73 | — |
| 2021-10-26 | 141.35 | $142.73 | — |
| 2021-10-25 | 141.30 | $142.73 | — |
| 2021-10-22 | 141.25 | $142.73 | — |
| 2021-10-21 | 141.20 | $142.73 | — |
| 2021-10-20 | 141.16 | $142.73 | — |
| 2021-10-19 | 141.14 | $142.73 | — |
| 2021-10-18 | 141.12 | $142.73 | — |
| 2021-10-15 | 141.12 | $142.73 | — |
| 2021-10-14 | 141.13 | $142.73 | — |
| 2021-10-13 | 141.17 | $142.73 | — |
| 2021-10-12 | 141.23 | $142.73 | — |
| 2021-10-11 | 141.32 | $142.73 | — |
| 2021-10-08 | 141.44 | $142.73 | — |
| 2021-10-07 | 141.61 | $142.73 | — |
| 2021-10-06 | 141.83 | $142.73 | — |
| 2021-10-05 | 142.11 | $142.73 | 200 |
| 2021-10-04 | 142.46 | $143.50 | — |
| 2021-10-01 | 142.72 | $143.50 | — |
| 2021-09-30 | 143.05 | $143.50 | — |
| 2021-09-29 | 143.46 | $143.50 | — |
| 2021-09-28 | 143.96 | $143.50 | — |
| 2021-09-27 | 144.56 | $143.50 | — |
| 2021-09-24 | 145.29 | $143.50 | — |
| 2021-09-23 | 146.16 | $143.50 | — |
| 2021-09-22 | 147.19 | $143.50 | — |
| 2021-09-21 | 148.41 | $143.50 | — |
| 2021-09-20 | 149.84 | $143.50 | — |
| 2021-09-17 | 151.53 | $143.50 | — |
| 2021-09-16 | 153.49 | $143.50 | — |
| 2021-09-15 | 155.78 | $143.50 | 100 |
| 2021-09-14 | 158.45 | $144.00 | 100 |
| 2021-09-13 | 161.43 | $160.00 | — |
| 2021-09-10 | 161.51 | $160.00 | — |
| 2021-09-09 | 161.60 | $160.00 | — |
| 2021-09-08 | 161.68 | $160.00 | — |
| 2021-09-07 | 161.77 | $160.00 | — |
| 2021-09-03 | 161.85 | $160.00 | — |
| 2021-09-02 | 161.94 | $160.00 | — |
| 2021-09-01 | 162.02 | $160.00 | — |
| 2021-08-31 | 162.09 | $160.00 | — |
| 2021-08-30 | 162.16 | $160.00 | — |
| 2021-08-27 | 162.22 | $160.00 | — |
| 2021-08-26 | 162.27 | $160.00 | — |
| 2021-08-25 | 162.30 | $160.00 | — |
| 2021-08-24 | 162.32 | $160.00 | — |
| 2021-08-23 | 162.31 | $160.00 | — |
| 2021-08-20 | 162.28 | $160.00 | — |
| 2021-08-19 | 162.21 | $160.00 | — |
| 2021-08-18 | 162.10 | $160.00 | — |
| 2021-08-17 | 161.95 | $160.00 | — |
| 2021-08-16 | 161.75 | $160.00 | — |
| 2021-08-13 | 161.47 | $160.00 | — |
| 2021-08-12 | 161.12 | $160.00 | — |
| 2021-08-11 | 160.68 | $160.00 | — |
| 2021-08-10 | 160.14 | $160.00 | — |
| 2021-08-09 | 159.47 | $160.00 | — |
| 2021-08-06 | 158.67 | $160.00 | — |
| 2021-08-05 | 157.69 | $160.00 | — |
| 2021-08-04 | 156.53 | $160.00 | 400 |
| 2021-08-03 | 155.15 | $157.00 | — |
| 2021-08-02 | 154.15 | $157.00 | — |
| 2021-07-30 | 152.96 | $157.00 | — |
| 2021-07-29 | 151.55 | $157.00 | — |
| 2021-07-28 | 149.88 | $157.00 | — |
| 2021-07-27 | 147.93 | $157.00 | — |
| 2021-07-26 | 145.64 | $157.00 | — |
| 2021-07-23 | 142.98 | $157.00 | 200 |
| 2021-07-22 | 139.88 | $140.02 | — |
| 2021-07-21 | 139.85 | $140.02 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
108.07
2026-07-17
Close Price
$108.00
Vol: 166
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
94.34
Average
113.80
Maximum
163.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 108.07 | $108.00 | 166 |
| 2026-07-16 | 108.04 | $108.00 | — |
| 2026-07-15 | 108.00 | $108.00 | 166 |
| 2026-07-14 | 107.95 | $108.00 | 166 |
| 2026-07-13 | 107.89 | $108.00 | 166 |
| 2026-07-10 | 107.80 | $108.00 | 166 |
| 2026-07-09 | 107.70 | $108.00 | 166 |
| 2026-07-08 | 107.57 | $108.00 | 166 |
| 2026-07-07 | 107.41 | $108.00 | — |
| 2026-07-06 | 107.21 | $108.00 | 300 |
| 2026-07-02 | 106.97 | $106.42 | 100 |
| 2026-07-01 | 107.18 | $106.42 | 100 |
| 2026-06-30 | 107.43 | $106.42 | 100 |
| 2026-06-29 | 107.74 | $106.42 | 200 |
| 2026-06-26 | 108.11 | $108.00 | 25 |
| 2026-06-25 | 108.05 | $108.00 | 200 |
| 2026-06-24 | 107.98 | $108.00 | 200 |
| 2026-06-23 | 107.88 | $108.00 | 200 |
| 2026-06-22 | 107.76 | $108.00 | 200 |
| 2026-06-18 | 107.60 | $108.00 | 200 |
| 2026-06-17 | 107.41 | $108.00 | 200 |
| 2026-06-16 | 107.17 | $108.00 | 400 |
| 2026-06-15 | 106.88 | $107.00 | 100 |
| 2026-06-12 | 106.83 | $107.00 | 100 |
| 2026-06-11 | 106.78 | $107.00 | 100 |
| 2026-06-10 | 106.72 | $107.00 | 100 |
| 2026-06-09 | 106.64 | $107.00 | — |
| 2026-06-08 | 106.55 | $107.00 | — |
| 2026-06-05 | 106.45 | $107.00 | 100 |
| 2026-06-04 | 106.32 | $107.00 | — |
| 2026-06-03 | 106.17 | $107.00 | 100 |
| 2026-06-02 | 105.99 | $107.00 | 500 |
| 2026-06-01 | 105.78 | $105.76 | 8 |
| 2026-05-29 | 105.93 | $105.76 | 55 |
| 2026-05-28 | 106.11 | $105.76 | 55 |
| 2026-05-27 | 106.34 | $105.76 | 55 |
| 2026-05-26 | 106.63 | $105.76 | 100 |
| 2026-05-22 | 106.98 | $105.76 | 100 |
| 2026-05-21 | 107.42 | $105.76 | 100 |
| 2026-05-20 | 107.94 | $105.76 | 100 |
| 2026-05-19 | 108.58 | $105.76 | 100 |
| 2026-05-18 | 109.35 | $105.76 | 100 |
| 2026-05-15 | 110.26 | $105.76 | — |
| 2026-05-14 | 111.35 | $105.76 | 100 |
| 2026-05-13 | 112.65 | $120.00 | 200 |
| 2026-05-12 | 109.69 | $120.00 | 200 |
| 2026-05-11 | 106.06 | $106.01 | 200 |
| 2026-05-08 | 106.06 | $106.01 | 200 |
| 2026-05-07 | 106.06 | $106.01 | — |
| 2026-05-06 | 106.05 | $106.01 | 200 |
| 2026-05-05 | 106.05 | $106.01 | 200 |
| 2026-05-04 | 106.05 | $106.01 | — |
| 2026-05-01 | 106.04 | $106.01 | 200 |
| 2026-04-30 | 106.04 | $106.01 | 200 |
| 2026-04-29 | 106.03 | $106.01 | 200 |
| 2026-04-28 | 106.03 | $106.01 | 200 |
| 2026-04-27 | 106.02 | $106.01 | 200 |
| 2026-04-24 | 106.01 | $106.01 | 200 |
| 2026-04-23 | 106.00 | $106.01 | 200 |
| 2026-04-22 | 105.99 | $106.01 | 200 |
| 2026-04-21 | 105.98 | $106.01 | 200 |
| 2026-04-20 | 105.96 | $106.01 | — |
| 2026-04-17 | 105.95 | $106.01 | 200 |
| 2026-04-16 | 105.93 | $106.01 | 200 |
| 2026-04-15 | 105.91 | $106.01 | 200 |
| 2026-04-14 | 105.90 | $106.01 | 200 |
| 2026-04-13 | 105.88 | $106.01 | 200 |
| 2026-04-10 | 105.86 | $106.01 | 200 |
| 2026-04-09 | 105.84 | $106.01 | 200 |
| 2026-04-08 | 105.82 | $106.01 | — |
| 2026-04-07 | 105.80 | $106.01 | — |
| 2026-04-06 | 105.78 | $106.01 | 200 |
| 2026-04-02 | 105.76 | $106.01 | 200 |
| 2026-04-01 | 105.74 | $106.01 | 200 |
| 2026-03-31 | 105.73 | $106.01 | 200 |
| 2026-03-30 | 105.73 | $106.01 | 200 |
| 2026-03-27 | 105.73 | $106.01 | 200 |
| 2026-03-26 | 105.74 | $106.01 | 200 |
| 2026-03-25 | 105.76 | $106.01 | 200 |
| 2026-03-24 | 105.80 | $106.01 | 200 |
| 2026-03-23 | 105.85 | $106.01 | 200 |
| 2026-03-20 | 105.93 | $106.01 | 200 |
| 2026-03-19 | 106.03 | $106.01 | 200 |
| 2026-03-18 | 106.17 | $106.70 | 100 |
| 2026-03-17 | 106.12 | $106.70 | 100 |
| 2026-03-16 | 106.08 | $106.70 | — |
| 2026-03-13 | 106.04 | $106.70 | 400 |
| 2026-03-12 | 106.01 | $106.70 | 400 |
| 2026-03-11 | 105.98 | $106.26 | 75 |
| 2026-03-10 | 106.10 | $106.26 | 75 |
| 2026-03-09 | 106.27 | $106.26 | 75 |
| 2026-03-06 | 106.48 | $106.26 | — |
| 2026-03-05 | 106.75 | $106.26 | — |
| 2026-03-04 | 107.10 | $106.26 | 200 |
| 2026-03-03 | 107.53 | $107.75 | — |
| 2026-03-02 | 107.59 | $107.75 | — |
| 2026-02-27 | 107.67 | $107.75 | 100 |
| 2026-02-26 | 107.79 | $107.75 | — |
| 2026-02-25 | 107.93 | $107.75 | — |
| 2026-02-24 | 108.12 | $107.75 | 200 |
| 2026-02-23 | 108.35 | $107.75 | — |
| 2026-02-20 | 108.63 | $107.75 | — |
| 2026-02-19 | 108.99 | $107.75 | 100 |
| 2026-02-18 | 109.42 | $107.75 | — |
| 2026-02-17 | 109.94 | $107.75 | 200 |
| 2026-02-13 | 110.57 | $110.00 | — |
| 2026-02-12 | 110.62 | $110.00 | — |
| 2026-02-11 | 110.66 | $110.00 | — |
| 2026-02-10 | 110.70 | $110.00 | — |
| 2026-02-09 | 110.74 | $110.00 | — |
| 2026-02-06 | 110.77 | $110.00 | — |
| 2026-02-05 | 110.80 | $110.00 | — |
| 2026-02-04 | 110.81 | $110.00 | — |
| 2026-02-03 | 110.81 | $110.00 | — |
| 2026-02-02 | 110.79 | $110.00 | — |
| 2026-01-30 | 110.74 | $110.00 | — |
| 2026-01-29 | 110.66 | $110.00 | — |
| 2026-01-28 | 110.55 | $110.00 | — |
| 2026-01-27 | 110.39 | $110.00 | — |
| 2026-01-26 | 110.18 | $110.00 | — |
| 2026-01-23 | 109.90 | $110.00 | — |
| 2026-01-22 | 109.53 | $110.00 | 800 |
| 2026-01-21 | 109.08 | $105.00 | 2300 |
| 2026-01-20 | 110.08 | $118.24 | 300 |
| 2026-01-16 | 107.10 | $107.50 | 1900 |
| 2026-01-15 | 106.86 | $107.31 | — |
| 2026-01-14 | 106.63 | $107.31 | — |
| 2026-01-13 | 106.35 | $107.31 | — |
| 2026-01-12 | 106.01 | $107.31 | 100 |
| 2026-01-09 | 105.60 | $105.91 | — |
| 2026-01-08 | 105.55 | $105.91 | — |
| 2026-01-07 | 105.50 | $105.91 | — |
| 2026-01-06 | 105.45 | $105.91 | — |
| 2026-01-05 | 105.41 | $105.91 | — |
| 2026-01-02 | 105.37 | $105.91 | — |
| 2025-12-31 | 105.33 | $105.91 | — |
| 2025-12-30 | 105.31 | $105.91 | — |
| 2025-12-29 | 105.30 | $105.91 | — |
| 2025-12-26 | 105.30 | $105.91 | — |
| 2025-12-24 | 105.33 | $105.91 | — |
| 2025-12-23 | 105.39 | $105.91 | — |
| 2025-12-22 | 105.48 | $105.91 | — |
| 2025-12-19 | 105.61 | $105.91 | — |
| 2025-12-18 | 105.80 | $105.91 | — |
| 2025-12-17 | 106.06 | $105.91 | — |
| 2025-12-16 | 106.40 | $105.91 | — |
| 2025-12-15 | 106.84 | $105.91 | 500 |
| 2025-12-12 | 107.40 | $113.50 | — |
| 2025-12-11 | 105.70 | $113.50 | 600 |
| 2025-12-10 | 103.67 | $105.90 | — |
| 2025-12-09 | 103.64 | $105.90 | — |
| 2025-12-08 | 103.67 | $105.90 | — |
| 2025-12-05 | 103.75 | $105.90 | — |
| 2025-12-04 | 103.92 | $105.90 | — |
| 2025-12-03 | 104.18 | $105.90 | — |
| 2025-12-02 | 104.56 | $105.90 | — |
| 2025-12-01 | 105.09 | $105.90 | — |
| 2025-11-28 | 105.80 | $105.90 | — |
| 2025-11-26 | 106.72 | $105.90 | — |
| 2025-11-25 | 107.91 | $105.90 | — |
| 2025-11-24 | 109.41 | $105.90 | — |
| 2025-11-21 | 111.28 | $105.90 | — |
| 2025-11-20 | 113.59 | $105.90 | 500 |
| 2025-11-19 | 116.42 | $116.00 | — |
| 2025-11-18 | 116.69 | $116.00 | — |
| 2025-11-17 | 117.00 | $116.00 | — |
| 2025-11-14 | 117.39 | $116.00 | — |
| 2025-11-13 | 117.85 | $116.00 | — |
| 2025-11-12 | 118.40 | $116.00 | — |
| 2025-11-11 | 119.06 | $116.00 | — |
| 2025-11-10 | 119.84 | $116.00 | — |
| 2025-11-07 | 120.75 | $116.00 | — |
| 2025-11-06 | 121.83 | $116.00 | — |
| 2025-11-05 | 123.10 | $116.00 | 200 |
| 2025-11-04 | 124.58 | $122.91 | — |
| 2025-11-03 | 124.13 | $122.91 | — |
| 2025-10-31 | 123.51 | $122.91 | — |
| 2025-10-30 | 122.68 | $122.91 | — |
| 2025-10-29 | 121.59 | $122.91 | — |
| 2025-10-28 | 120.20 | $122.91 | — |
| 2025-10-27 | 118.44 | $122.91 | — |
| 2025-10-24 | 116.24 | $122.91 | — |
| 2025-10-23 | 113.51 | $122.91 | 600 |
| 2025-10-22 | 110.17 | $110.00 | — |
| 2025-10-21 | 110.18 | $110.00 | — |
| 2025-10-20 | 110.18 | $110.00 | — |
| 2025-10-17 | 110.17 | $110.00 | — |
| 2025-10-16 | 110.16 | $110.00 | — |
| 2025-10-15 | 110.15 | $110.00 | — |
| 2025-10-14 | 110.12 | $110.00 | — |
| 2025-10-13 | 110.07 | $110.00 | — |
| 2025-10-10 | 110.02 | $110.00 | — |
| 2025-10-09 | 109.94 | $110.00 | — |
| 2025-10-08 | 109.84 | $110.00 | — |
| 2025-10-07 | 109.71 | $110.00 | — |
| 2025-10-06 | 109.55 | $110.00 | — |
| 2025-10-03 | 109.35 | $110.00 | 200 |
| 2025-10-02 | 109.10 | $109.00 | — |
| 2025-10-01 | 109.12 | $109.00 | — |
| 2025-09-30 | 109.13 | $109.00 | — |
| 2025-09-29 | 109.14 | $109.00 | — |
| 2025-09-26 | 109.15 | $109.00 | — |
| 2025-09-25 | 109.16 | $109.00 | — |
| 2025-09-24 | 109.17 | $109.00 | — |
| 2025-09-23 | 109.18 | $109.00 | — |
| 2025-09-22 | 109.18 | $109.00 | — |
| 2025-09-19 | 109.18 | $109.00 | — |
| 2025-09-18 | 109.18 | $109.00 | — |
| 2025-09-17 | 109.17 | $109.00 | — |
| 2025-09-16 | 109.15 | $109.00 | — |
| 2025-09-15 | 109.12 | $109.00 | — |
| 2025-09-12 | 109.09 | $109.00 | — |
| 2025-09-11 | 109.04 | $109.00 | — |
| 2025-09-10 | 108.97 | $109.00 | 200 |
| 2025-09-09 | 108.88 | $108.70 | — |
| 2025-09-08 | 108.86 | $108.70 | — |
| 2025-09-05 | 108.83 | $108.70 | — |
| 2025-09-04 | 108.79 | $108.70 | — |
| 2025-09-03 | 108.73 | $108.70 | — |
| 2025-09-02 | 108.66 | $108.70 | — |
| 2025-08-29 | 108.57 | $108.70 | — |
| 2025-08-28 | 108.45 | $108.70 | — |
| 2025-08-27 | 108.31 | $108.70 | — |
| 2025-08-26 | 108.12 | $108.70 | — |
| 2025-08-25 | 107.90 | $108.70 | — |
| 2025-08-22 | 107.63 | $108.70 | — |
| 2025-08-21 | 107.30 | $108.70 | 100 |
| 2025-08-20 | 106.90 | $106.55 | — |
| 2025-08-19 | 107.09 | $106.55 | — |
| 2025-08-18 | 107.34 | $106.55 | — |
| 2025-08-15 | 107.65 | $106.55 | 200 |
| 2025-08-14 | 108.02 | $108.00 | — |
| 2025-08-13 | 108.02 | $108.00 | — |
| 2025-08-12 | 108.02 | $108.00 | — |
| 2025-08-11 | 108.02 | $108.00 | — |
| 2025-08-08 | 108.01 | $108.00 | — |
| 2025-08-07 | 108.01 | $108.00 | — |
| 2025-08-06 | 108.00 | $108.00 | — |
| 2025-08-05 | 108.00 | $108.00 | — |
| 2025-08-04 | 107.99 | $108.00 | — |
| 2025-08-01 | 107.99 | $108.00 | — |
| 2025-07-31 | 107.98 | $108.00 | — |
| 2025-07-30 | 107.97 | $108.00 | — |
| 2025-07-29 | 107.96 | $108.00 | — |
| 2025-07-28 | 107.95 | $108.00 | — |
| 2025-07-25 | 107.94 | $108.00 | — |
| 2025-07-24 | 107.93 | $108.00 | — |
| 2025-07-23 | 107.91 | $108.00 | — |
| 2025-07-22 | 107.90 | $108.00 | — |
| 2025-07-21 | 107.88 | $108.00 | — |
| 2025-07-18 | 107.87 | $108.00 | — |
| 2025-07-17 | 107.85 | $108.00 | — |
| 2025-07-16 | 107.83 | $108.00 | — |
| 2025-07-15 | 107.81 | $108.00 | — |
| 2025-07-14 | 107.79 | $108.00 | — |
| 2025-07-11 | 107.78 | $108.00 | — |
| 2025-07-10 | 107.76 | $108.00 | — |
| 2025-07-09 | 107.74 | $108.00 | — |
| 2025-07-08 | 107.73 | $108.00 | 200 |
| 2025-07-07 | 107.71 | $108.00 | — |
| 2025-07-03 | 107.70 | $108.00 | — |
| 2025-07-02 | 107.70 | $108.00 | — |
| 2025-07-01 | 107.70 | $108.00 | — |
| 2025-06-30 | 107.71 | $108.00 | — |
| 2025-06-27 | 107.73 | $108.00 | — |
| 2025-06-26 | 107.77 | $108.00 | — |
| 2025-06-25 | 107.82 | $108.00 | — |
| 2025-06-24 | 107.89 | $108.00 | — |
| 2025-06-23 | 107.98 | $108.00 | — |
| 2025-06-20 | 108.10 | $108.00 | — |
| 2025-06-18 | 108.26 | $108.00 | — |
| 2025-06-17 | 108.46 | $108.00 | — |
| 2025-06-16 | 108.71 | $108.00 | — |
| 2025-06-13 | 109.02 | $108.00 | — |
| 2025-06-12 | 109.40 | $108.00 | — |
| 2025-06-11 | 109.86 | $108.00 | 100 |
| 2025-06-10 | 110.42 | $110.25 | — |
| 2025-06-09 | 110.38 | $110.25 | — |
| 2025-06-06 | 110.33 | $110.25 | — |
| 2025-06-05 | 110.26 | $110.25 | — |
| 2025-06-04 | 110.17 | $110.25 | — |
| 2025-06-03 | 110.05 | $110.25 | 300 |
| 2025-06-02 | 109.90 | $110.00 | — |
| 2025-05-30 | 109.80 | $110.00 | — |
| 2025-05-29 | 109.66 | $110.00 | — |
| 2025-05-28 | 109.49 | $110.00 | — |
| 2025-05-27 | 109.28 | $110.00 | — |
| 2025-05-23 | 109.03 | $110.00 | — |
| 2025-05-22 | 108.72 | $110.00 | — |
| 2025-05-21 | 108.34 | $110.00 | 100 |
| 2025-05-20 | 107.88 | $108.00 | — |
| 2025-05-19 | 107.97 | $108.00 | — |
| 2025-05-16 | 108.08 | $108.00 | — |
| 2025-05-15 | 108.22 | $108.00 | — |
| 2025-05-14 | 108.40 | $108.00 | — |
| 2025-05-13 | 108.63 | $108.00 | 500 |
| 2025-05-12 | 108.91 | $103.54 | 700 |
| 2025-05-09 | 110.66 | $110.00 | — |
| 2025-05-08 | 110.74 | $110.00 | — |
| 2025-05-07 | 110.83 | $110.00 | — |
| 2025-05-06 | 110.93 | $110.00 | — |
| 2025-05-05 | 111.04 | $110.00 | 200 |
| 2025-05-02 | 111.16 | $110.00 | 100 |
| 2025-05-01 | 111.29 | $111.00 | — |
| 2025-04-30 | 111.11 | $111.00 | — |
| 2025-04-29 | 110.87 | $111.00 | — |
| 2025-04-28 | 110.57 | $111.00 | 200 |
| 2025-04-25 | 110.19 | $110.25 | — |
| 2025-04-24 | 109.94 | $110.25 | — |
| 2025-04-23 | 109.63 | $110.25 | 400 |
| 2025-04-22 | 109.24 | $110.00 | — |
| 2025-04-21 | 108.84 | $110.00 | — |
| 2025-04-17 | 108.34 | $110.00 | 200 |
| 2025-04-16 | 107.73 | $109.00 | — |
| 2025-04-15 | 107.31 | $109.00 | 600 |
| 2025-04-14 | 106.80 | $110.00 | — |
| 2025-04-11 | 105.87 | $110.00 | 200 |
| 2025-04-10 | 104.76 | $108.00 | 300 |
| 2025-04-09 | 104.06 | $102.10 | — |
| 2025-04-08 | 105.10 | $102.10 | — |
| 2025-04-07 | 106.39 | $102.10 | 100 |
| 2025-04-04 | 107.98 | $105.00 | 600 |
| 2025-04-03 | 109.01 | $109.00 | — |
| 2025-04-02 | 109.00 | $109.00 | — |
| 2025-04-01 | 108.98 | $109.00 | — |
| 2025-03-31 | 108.97 | $109.00 | — |
| 2025-03-28 | 108.96 | $109.00 | — |
| 2025-03-27 | 108.95 | $109.00 | — |
| 2025-03-26 | 108.93 | $109.00 | — |
| 2025-03-25 | 108.92 | $109.00 | — |
| 2025-03-24 | 108.91 | $109.00 | — |
| 2025-03-21 | 108.89 | $109.00 | — |
| 2025-03-20 | 108.88 | $109.00 | — |
| 2025-03-19 | 108.87 | $109.00 | — |
| 2025-03-18 | 108.86 | $109.00 | — |
| 2025-03-17 | 108.86 | $109.00 | — |
| 2025-03-14 | 108.86 | $109.00 | — |
| 2025-03-13 | 108.87 | $109.00 | — |
| 2025-03-12 | 108.89 | $109.00 | — |
| 2025-03-11 | 108.92 | $109.00 | — |
| 2025-03-10 | 108.96 | $109.00 | — |
| 2025-03-07 | 109.02 | $109.00 | — |
| 2025-03-06 | 109.09 | $109.00 | — |
| 2025-03-05 | 109.20 | $109.00 | — |
| 2025-03-04 | 109.33 | $109.00 | — |
| 2025-03-03 | 109.50 | $109.00 | 300 |
| 2025-02-28 | 109.72 | $110.00 | — |
| 2025-02-27 | 109.67 | $110.00 | — |
| 2025-02-26 | 109.62 | $110.00 | — |
| 2025-02-25 | 109.57 | $110.00 | — |
| 2025-02-24 | 109.51 | $110.00 | — |
| 2025-02-21 | 109.45 | $110.00 | — |
| 2025-02-20 | 109.38 | $110.00 | — |
| 2025-02-19 | 109.32 | $110.00 | — |
| 2025-02-18 | 109.25 | $110.00 | — |
| 2025-02-14 | 109.18 | $110.00 | — |
| 2025-02-13 | 109.11 | $110.00 | — |
| 2025-02-12 | 109.05 | $110.00 | — |
| 2025-02-11 | 108.99 | $110.00 | — |
| 2025-02-10 | 108.95 | $110.00 | — |
| 2025-02-07 | 108.91 | $110.00 | — |
| 2025-02-06 | 108.89 | $110.00 | — |
| 2025-02-05 | 108.89 | $110.00 | — |
| 2025-02-04 | 108.91 | $110.00 | — |
| 2025-02-03 | 108.97 | $110.00 | — |
| 2025-01-31 | 109.07 | $110.00 | — |
| 2025-01-30 | 109.23 | $110.00 | — |
| 2025-01-29 | 109.44 | $110.00 | — |
| 2025-01-28 | 109.74 | $110.00 | — |
| 2025-01-27 | 110.13 | $110.00 | — |
| 2025-01-24 | 110.64 | $110.00 | — |
| 2025-01-23 | 111.29 | $110.00 | — |
| 2025-01-22 | 112.10 | $110.00 | 300 |
| 2025-01-21 | 113.10 | $113.00 | — |
| 2025-01-17 | 113.39 | $113.00 | — |
| 2025-01-16 | 113.75 | $113.00 | — |
| 2025-01-15 | 114.21 | $113.00 | — |
| 2025-01-14 | 114.77 | $113.00 | — |
| 2025-01-13 | 115.45 | $113.00 | 100 |
| 2025-01-10 | 116.28 | $116.00 | — |
| 2025-01-08 | 116.34 | $116.00 | — |
| 2025-01-07 | 116.40 | $116.00 | — |
| 2025-01-06 | 116.46 | $116.00 | — |
| 2025-01-03 | 116.53 | $116.00 | — |
| 2025-01-02 | 116.59 | $116.00 | — |
| 2024-12-31 | 116.65 | $116.00 | — |
| 2024-12-30 | 116.72 | $116.00 | — |
| 2024-12-27 | 116.77 | $116.00 | — |
| 2024-12-26 | 116.82 | $116.00 | — |
| 2024-12-24 | 116.86 | $116.00 | — |
| 2024-12-23 | 116.88 | $116.00 | — |
| 2024-12-20 | 116.89 | $116.00 | — |
| 2024-12-19 | 116.87 | $116.00 | — |
| 2024-12-18 | 116.81 | $116.00 | — |
| 2024-12-17 | 116.71 | $116.00 | — |
| 2024-12-16 | 116.56 | $116.00 | — |
| 2024-12-13 | 116.34 | $116.00 | — |
| 2024-12-12 | 116.05 | $116.00 | — |
| 2024-12-11 | 115.65 | $116.00 | 200 |
| 2024-12-10 | 115.14 | $116.00 | — |
| 2024-12-09 | 114.49 | $116.00 | 100 |
| 2024-12-06 | 113.66 | $113.00 | — |
| 2024-12-05 | 113.58 | $113.00 | — |
| 2024-12-04 | 113.46 | $113.00 | — |
| 2024-12-03 | 113.29 | $113.00 | — |
| 2024-12-02 | 113.05 | $113.00 | — |
| 2024-11-29 | 112.73 | $113.00 | — |
| 2024-11-27 | 112.32 | $113.00 | — |
| 2024-11-26 | 111.80 | $113.00 | — |
| 2024-11-25 | 111.13 | $113.00 | — |
| 2024-11-22 | 110.31 | $113.00 | 100 |
| 2024-11-21 | 109.29 | $113.00 | 600 |
| 2024-11-20 | 108.05 | $108.00 | — |
| 2024-11-19 | 108.11 | $108.00 | — |
| 2024-11-18 | 108.19 | $108.00 | — |
| 2024-11-15 | 108.28 | $108.00 | — |
| 2024-11-14 | 108.38 | $108.00 | — |
| 2024-11-13 | 108.51 | $108.00 | — |
| 2024-11-12 | 108.67 | $108.00 | — |
| 2024-11-11 | 108.85 | $108.00 | — |
| 2024-11-08 | 109.06 | $108.00 | — |
| 2024-11-07 | 109.31 | $108.00 | 200 |
| 2024-11-06 | 109.60 | $108.00 | — |
| 2024-11-05 | 109.93 | $108.00 | — |
| 2024-11-04 | 110.33 | $108.00 | — |
| 2024-11-01 | 110.78 | $108.00 | — |
| 2024-10-31 | 111.31 | $108.00 | 200 |
| 2024-10-30 | 111.92 | $115.00 | — |
| 2024-10-29 | 110.42 | $115.00 | — |
| 2024-10-28 | 108.56 | $115.00 | 200 |
| 2024-10-25 | 106.27 | $106.00 | — |
| 2024-10-24 | 106.33 | $106.00 | — |
| 2024-10-23 | 106.39 | $106.00 | — |
| 2024-10-22 | 106.46 | $106.00 | — |
| 2024-10-21 | 106.54 | $106.00 | — |
| 2024-10-18 | 106.63 | $106.00 | — |
| 2024-10-17 | 106.74 | $106.00 | — |
| 2024-10-16 | 106.85 | $106.00 | — |
| 2024-10-15 | 106.98 | $106.00 | — |
| 2024-10-14 | 107.12 | $106.00 | — |
| 2024-10-11 | 107.28 | $106.00 | — |
| 2024-10-10 | 107.45 | $106.00 | 100 |
| 2024-10-09 | 107.65 | $110.00 | 100 |
| 2024-10-08 | 106.60 | $108.00 | — |
| 2024-10-07 | 105.94 | $108.00 | — |
| 2024-10-04 | 105.13 | $108.00 | 100 |
| 2024-10-03 | 104.13 | $104.20 | — |
| 2024-10-02 | 104.12 | $104.20 | — |
| 2024-10-01 | 104.11 | $104.20 | — |
| 2024-09-30 | 104.09 | $104.20 | — |
| 2024-09-27 | 104.07 | $104.20 | — |
| 2024-09-26 | 104.04 | $104.20 | — |
| 2024-09-25 | 104.02 | $104.20 | — |
| 2024-09-24 | 103.98 | $104.20 | — |
| 2024-09-23 | 103.94 | $104.20 | — |
| 2024-09-20 | 103.90 | $104.20 | — |
| 2024-09-19 | 103.84 | $104.20 | — |
| 2024-09-18 | 103.78 | $104.20 | 200 |
| 2024-09-17 | 103.71 | $103.00 | — |
| 2024-09-16 | 104.00 | $103.00 | — |
| 2024-09-13 | 104.36 | $103.00 | — |
| 2024-09-12 | 104.79 | $103.00 | 1200 |
| 2024-09-11 | 105.32 | $103.00 | — |
| 2024-09-10 | 105.96 | $103.00 | — |
| 2024-09-09 | 106.72 | $103.00 | 300 |
| 2024-09-06 | 107.63 | $112.00 | — |
| 2024-09-05 | 105.86 | $112.00 | — |
| 2024-09-04 | 103.70 | $112.00 | 200 |
| 2024-09-03 | 101.07 | $101.00 | — |
| 2024-08-30 | 101.35 | $101.00 | — |
| 2024-08-29 | 101.72 | $101.00 | — |
| 2024-08-28 | 102.18 | $101.00 | — |
| 2024-08-27 | 102.75 | $101.00 | — |
| 2024-08-26 | 103.45 | $101.00 | — |
| 2024-08-23 | 104.31 | $101.00 | 100 |
| 2024-08-22 | 105.36 | $105.01 | — |
| 2024-08-21 | 105.36 | $105.01 | — |
| 2024-08-20 | 105.35 | $105.01 | — |
| 2024-08-19 | 105.33 | $105.01 | — |
| 2024-08-16 | 105.30 | $105.01 | 100 |
| 2024-08-15 | 105.25 | $105.01 | — |
| 2024-08-14 | 105.17 | $105.01 | — |
| 2024-08-13 | 105.07 | $105.01 | — |
| 2024-08-12 | 104.93 | $105.01 | — |
| 2024-08-09 | 104.76 | $105.01 | — |
| 2024-08-08 | 104.54 | $105.01 | — |
| 2024-08-07 | 104.26 | $105.01 | — |
| 2024-08-06 | 103.91 | $105.01 | — |
| 2024-08-05 | 103.48 | $105.01 | 200 |
| 2024-08-02 | 102.95 | $103.00 | — |
| 2024-08-01 | 102.94 | $103.00 | — |
| 2024-07-31 | 102.94 | $103.00 | — |
| 2024-07-30 | 102.93 | $103.00 | — |
| 2024-07-29 | 102.92 | $103.00 | — |
| 2024-07-26 | 102.91 | $103.00 | — |
| 2024-07-25 | 102.91 | $103.00 | — |
| 2024-07-24 | 102.90 | $103.00 | — |
| 2024-07-23 | 102.89 | $103.00 | — |
| 2024-07-22 | 102.88 | $103.00 | — |
| 2024-07-19 | 102.87 | $103.00 | — |
| 2024-07-18 | 102.86 | $103.00 | — |
| 2024-07-17 | 102.86 | $103.00 | — |
| 2024-07-16 | 102.85 | $103.00 | — |
| 2024-07-15 | 102.84 | $103.00 | — |
| 2024-07-12 | 102.84 | $103.00 | — |
| 2024-07-11 | 102.84 | $103.00 | — |
| 2024-07-10 | 102.84 | $103.00 | — |
| 2024-07-09 | 102.84 | $103.00 | — |
| 2024-07-08 | 102.85 | $103.00 | — |
| 2024-07-05 | 102.87 | $103.00 | — |
| 2024-07-03 | 102.89 | $103.00 | — |
| 2024-07-02 | 102.92 | $103.00 | — |
| 2024-07-01 | 102.96 | $103.00 | — |
| 2024-06-28 | 103.01 | $103.00 | — |
| 2024-06-27 | 103.08 | $103.00 | — |
| 2024-06-26 | 103.16 | $103.00 | — |
| 2024-06-25 | 103.27 | $103.00 | — |
| 2024-06-24 | 103.40 | $103.00 | — |
| 2024-06-21 | 103.56 | $103.00 | — |
| 2024-06-20 | 103.75 | $103.00 | — |
| 2024-06-18 | 103.99 | $103.00 | — |
| 2024-06-17 | 104.27 | $103.00 | 500 |
| 2024-06-14 | 104.60 | $105.00 | — |
| 2024-06-13 | 104.37 | $105.00 | — |
| 2024-06-12 | 104.08 | $105.00 | — |
| 2024-06-11 | 103.72 | $105.00 | — |
| 2024-06-10 | 103.28 | $105.00 | 300 |
| 2024-06-07 | 102.74 | $103.00 | — |
| 2024-06-06 | 102.72 | $103.00 | — |
| 2024-06-05 | 102.70 | $103.00 | — |
| 2024-06-04 | 102.68 | $103.00 | — |
| 2024-06-03 | 102.65 | $103.00 | — |
| 2024-05-31 | 102.62 | $103.00 | — |
| 2024-05-30 | 102.59 | $103.00 | — |
| 2024-05-29 | 102.56 | $103.00 | — |
| 2024-05-28 | 102.52 | $103.00 | 200 |
| 2024-05-24 | 102.48 | $102.00 | 300 |
| 2024-05-23 | 102.75 | $103.00 | — |
| 2024-05-22 | 102.77 | $103.00 | — |
| 2024-05-21 | 102.79 | $103.00 | — |
| 2024-05-20 | 102.82 | $103.00 | — |
| 2024-05-17 | 102.86 | $103.00 | — |
| 2024-05-16 | 102.91 | $103.00 | — |
| 2024-05-15 | 102.97 | $103.00 | — |
| 2024-05-14 | 103.05 | $103.00 | — |
| 2024-05-13 | 103.14 | $103.00 | — |
| 2024-05-10 | 103.26 | $103.00 | — |
| 2024-05-09 | 103.40 | $103.00 | — |
| 2024-05-08 | 103.56 | $103.00 | — |
| 2024-05-07 | 103.76 | $103.00 | — |
| 2024-05-06 | 103.99 | $103.00 | — |
| 2024-05-03 | 104.26 | $103.00 | — |
| 2024-05-02 | 104.58 | $103.00 | — |
| 2024-05-01 | 104.95 | $103.00 | — |
| 2024-04-30 | 105.39 | $103.00 | 100 |
| 2024-04-29 | 105.90 | $103.00 | 100 |
| 2024-04-26 | 106.49 | $105.00 | — |
| 2024-04-25 | 106.54 | $105.00 | — |
| 2024-04-24 | 106.57 | $105.00 | — |
| 2024-04-23 | 106.56 | $105.00 | — |
| 2024-04-22 | 106.50 | $105.00 | — |
| 2024-04-19 | 106.40 | $105.00 | — |
| 2024-04-18 | 106.22 | $105.00 | — |
| 2024-04-17 | 105.95 | $105.00 | — |
| 2024-04-16 | 105.58 | $105.00 | — |
| 2024-04-15 | 105.08 | $105.00 | — |
| 2024-04-12 | 104.41 | $105.00 | — |
| 2024-04-11 | 103.56 | $105.00 | — |
| 2024-04-10 | 102.48 | $105.00 | — |
| 2024-04-09 | 101.13 | $105.00 | 200 |
| 2024-04-08 | 99.46 | $99.75 | — |
| 2024-04-05 | 99.05 | $99.75 | — |
| 2024-04-04 | 98.54 | $99.75 | — |
| 2024-04-03 | 97.90 | $99.75 | — |
| 2024-04-02 | 97.11 | $99.75 | 100 |
| 2024-04-01 | 96.14 | $96.00 | — |
| 2024-03-28 | 96.15 | $96.00 | — |
| 2024-03-27 | 96.15 | $96.00 | — |
| 2024-03-26 | 96.15 | $96.00 | — |
| 2024-03-25 | 96.15 | $96.00 | — |
| 2024-03-22 | 96.15 | $96.00 | — |
| 2024-03-21 | 96.15 | $96.00 | — |
| 2024-03-20 | 96.14 | $96.00 | — |
| 2024-03-19 | 96.14 | $96.00 | — |
| 2024-03-18 | 96.13 | $96.00 | — |
| 2024-03-15 | 96.13 | $96.00 | — |
| 2024-03-14 | 96.12 | $96.00 | — |
| 2024-03-13 | 96.11 | $96.00 | — |
| 2024-03-12 | 96.09 | $96.00 | — |
| 2024-03-11 | 96.07 | $96.00 | — |
| 2024-03-08 | 96.05 | $96.00 | — |
| 2024-03-07 | 96.03 | $96.00 | — |
| 2024-03-06 | 96.00 | $96.00 | — |
| 2024-03-05 | 95.97 | $96.00 | — |
| 2024-03-04 | 95.94 | $96.00 | — |
| 2024-03-01 | 95.90 | $96.00 | — |
| 2024-02-29 | 95.85 | $96.00 | — |
| 2024-02-28 | 95.80 | $96.00 | — |
| 2024-02-27 | 95.74 | $96.00 | — |
| 2024-02-26 | 95.68 | $96.00 | 100 |
| 2024-02-23 | 95.62 | $96.00 | 100 |
| 2024-02-22 | 95.54 | $96.00 | — |
| 2024-02-21 | 95.47 | $96.00 | — |
| 2024-02-20 | 95.38 | $96.00 | — |
| 2024-02-16 | 95.29 | $96.00 | — |
| 2024-02-15 | 95.20 | $96.00 | — |
| 2024-02-14 | 95.10 | $96.00 | — |
| 2024-02-13 | 95.00 | $96.00 | — |
| 2024-02-12 | 94.90 | $96.00 | — |
| 2024-02-09 | 94.79 | $96.00 | — |
| 2024-02-08 | 94.69 | $96.00 | — |
| 2024-02-07 | 94.59 | $96.00 | — |
| 2024-02-06 | 94.51 | $96.00 | — |
| 2024-02-05 | 94.43 | $96.00 | — |
| 2024-02-02 | 94.37 | $96.00 | — |
| 2024-02-01 | 94.34 | $96.00 | — |
| 2024-01-31 | 94.34 | $96.00 | — |
| 2024-01-30 | 94.38 | $96.00 | — |
| 2024-01-29 | 94.47 | $96.00 | — |
| 2024-01-26 | 94.64 | $96.00 | — |
| 2024-01-25 | 94.88 | $96.00 | — |
| 2024-01-24 | 95.22 | $96.00 | — |
| 2024-01-23 | 95.69 | $96.00 | — |
| 2024-01-22 | 96.31 | $96.00 | — |
| 2024-01-19 | 97.11 | $96.00 | — |
| 2024-01-18 | 98.13 | $96.00 | — |
| 2024-01-17 | 99.41 | $96.00 | — |
| 2024-01-16 | 100.99 | $96.00 | — |
| 2024-01-12 | 102.95 | $96.00 | 100 |
| 2024-01-11 | 105.34 | $105.00 | — |
| 2024-01-10 | 105.39 | $105.00 | — |
| 2024-01-09 | 105.45 | $105.00 | — |
| 2024-01-08 | 105.52 | $105.00 | — |
| 2024-01-05 | 105.59 | $105.00 | — |
| 2024-01-04 | 105.66 | $105.00 | — |
| 2024-01-03 | 105.73 | $105.00 | — |
| 2024-01-02 | 105.81 | $105.00 | — |
| 2023-12-29 | 105.89 | $105.00 | — |
| 2023-12-28 | 105.96 | $105.00 | — |
| 2023-12-27 | 106.03 | $105.00 | — |
| 2023-12-26 | 106.09 | $105.00 | — |
| 2023-12-22 | 106.14 | $105.00 | — |
| 2023-12-21 | 106.18 | $105.00 | — |
| 2023-12-20 | 106.20 | $105.00 | — |
| 2023-12-19 | 106.20 | $105.00 | — |
| 2023-12-18 | 106.16 | $105.00 | — |
| 2023-12-15 | 106.09 | $105.00 | 100 |
| 2023-12-14 | 105.96 | $105.00 | — |
| 2023-12-13 | 105.78 | $105.00 | — |
| 2023-12-12 | 105.51 | $105.00 | — |
| 2023-12-11 | 105.15 | $105.00 | — |
| 2023-12-08 | 104.69 | $105.00 | — |
| 2023-12-07 | 104.08 | $105.00 | — |
| 2023-12-06 | 103.31 | $105.00 | — |
| 2023-12-05 | 102.35 | $105.00 | — |
| 2023-12-04 | 101.16 | $105.00 | — |
| 2023-12-01 | 99.69 | $105.00 | 200 |
| 2023-11-30 | 97.90 | $98.10 | 100 |
| 2023-11-29 | 97.90 | $98.10 | — |
| 2023-11-28 | 97.92 | $98.10 | — |
| 2023-11-27 | 97.95 | $98.10 | — |
| 2023-11-24 | 97.99 | $98.10 | — |
| 2023-11-22 | 98.04 | $98.10 | — |
| 2023-11-21 | 98.13 | $98.10 | — |
| 2023-11-20 | 98.23 | $98.10 | — |
| 2023-11-17 | 98.37 | $98.10 | — |
| 2023-11-16 | 98.55 | $98.10 | — |
| 2023-11-15 | 98.78 | $98.10 | — |
| 2023-11-14 | 99.07 | $98.10 | — |
| 2023-11-13 | 99.42 | $98.10 | — |
| 2023-11-10 | 99.86 | $98.10 | — |
| 2023-11-09 | 100.39 | $98.10 | 200 |
| 2023-11-08 | 101.03 | $101.00 | — |
| 2023-11-07 | 100.89 | $101.00 | — |
| 2023-11-06 | 100.72 | $101.00 | — |
| 2023-11-03 | 100.50 | $101.00 | 300 |
| 2023-11-02 | 100.24 | $100.00 | — |
| 2023-11-01 | 100.23 | $100.00 | — |
| 2023-10-31 | 100.22 | $100.00 | — |
| 2023-10-30 | 100.20 | $100.00 | — |
| 2023-10-27 | 100.18 | $100.00 | — |
| 2023-10-26 | 100.16 | $100.00 | — |
| 2023-10-25 | 100.13 | $100.00 | — |
| 2023-10-24 | 100.10 | $100.00 | — |
| 2023-10-23 | 100.06 | $100.00 | — |
| 2023-10-20 | 100.02 | $100.00 | — |
| 2023-10-19 | 99.97 | $100.00 | — |
| 2023-10-18 | 99.91 | $100.00 | — |
| 2023-10-17 | 99.85 | $100.00 | — |
| 2023-10-16 | 99.78 | $100.00 | — |
| 2023-10-13 | 99.70 | $100.00 | — |
| 2023-10-12 | 99.61 | $100.00 | — |
| 2023-10-11 | 99.52 | $100.00 | — |
| 2023-10-10 | 99.42 | $100.00 | — |
| 2023-10-09 | 99.31 | $100.00 | — |
| 2023-10-06 | 99.19 | $100.00 | — |
| 2023-10-05 | 99.06 | $100.00 | 600 |
| 2023-10-04 | 98.93 | $100.00 | 100 |
| 2023-10-03 | 98.79 | $100.00 | — |
| 2023-10-02 | 98.65 | $100.00 | — |
| 2023-09-29 | 98.51 | $100.00 | — |
| 2023-09-28 | 98.37 | $100.00 | — |
| 2023-09-27 | 98.24 | $100.00 | — |
| 2023-09-26 | 98.11 | $100.00 | — |
| 2023-09-25 | 98.00 | $100.00 | — |
| 2023-09-22 | 97.91 | $100.00 | — |
| 2023-09-21 | 97.86 | $100.00 | — |
| 2023-09-20 | 97.84 | $100.00 | — |
| 2023-09-19 | 97.88 | $100.00 | — |
| 2023-09-18 | 97.99 | $100.00 | — |
| 2023-09-15 | 98.18 | $100.00 | — |
| 2023-09-14 | 98.49 | $100.00 | — |
| 2023-09-13 | 98.92 | $100.00 | — |
| 2023-09-12 | 99.52 | $100.00 | — |
| 2023-09-11 | 100.32 | $100.00 | — |
| 2023-09-08 | 101.36 | $100.00 | — |
| 2023-09-07 | 102.69 | $100.00 | — |
| 2023-09-06 | 104.36 | $100.00 | — |
| 2023-09-05 | 106.45 | $100.00 | — |
| 2023-09-01 | 109.03 | $100.00 | 300 |
| 2023-08-31 | 112.19 | $112.19 | — |
| 2023-08-30 | 112.19 | $112.19 | — |
| 2023-08-29 | 112.19 | $112.19 | — |
| 2023-08-28 | 112.19 | $112.19 | — |
| 2023-08-25 | 112.19 | $112.19 | — |
| 2023-08-24 | 112.20 | $112.19 | — |
| 2023-08-23 | 112.20 | $112.19 | — |
| 2023-08-22 | 112.20 | $112.19 | — |
| 2023-08-21 | 112.20 | $112.19 | — |
| 2023-08-18 | 112.20 | $112.19 | — |
| 2023-08-17 | 112.20 | $112.19 | — |
| 2023-08-16 | 112.20 | $112.19 | — |
| 2023-08-15 | 112.20 | $112.19 | — |
| 2023-08-14 | 112.20 | $112.19 | — |
| 2023-08-11 | 112.20 | $112.19 | — |
| 2023-08-10 | 112.20 | $112.19 | — |
| 2023-08-09 | 112.19 | $112.19 | — |
| 2023-08-08 | 112.19 | $112.19 | — |
| 2023-08-07 | 112.19 | $112.19 | — |
| 2023-08-04 | 112.19 | $112.19 | 100 |
| 2023-08-03 | 112.19 | $112.19 | 100 |
| 2023-08-02 | 112.19 | $112.19 | — |
| 2023-08-01 | 112.19 | $112.19 | — |
| 2023-07-31 | 112.19 | $112.19 | — |
| 2023-07-28 | 112.19 | $112.19 | — |
| 2023-07-27 | 112.19 | $112.19 | — |
| 2023-07-26 | 112.19 | $112.19 | — |
| 2023-07-25 | 112.18 | $112.19 | — |
| 2023-07-24 | 112.18 | $112.19 | — |
| 2023-07-21 | 112.18 | $112.19 | — |
| 2023-07-20 | 112.18 | $112.19 | — |
| 2023-07-19 | 112.17 | $112.19 | — |
| 2023-07-18 | 112.17 | $112.19 | — |
| 2023-07-17 | 112.16 | $112.19 | — |
| 2023-07-14 | 112.16 | $112.19 | — |
| 2023-07-13 | 112.15 | $112.19 | — |
| 2023-07-12 | 112.15 | $112.19 | — |
| 2023-07-11 | 112.14 | $112.19 | — |
| 2023-07-10 | 112.13 | $112.19 | — |
| 2023-07-07 | 112.13 | $112.19 | — |
| 2023-07-06 | 112.12 | $112.19 | — |
| 2023-07-05 | 112.11 | $112.19 | — |
| 2023-07-03 | 112.10 | $112.19 | — |
| 2023-06-30 | 112.09 | $112.19 | — |
| 2023-06-29 | 112.08 | $112.19 | — |
| 2023-06-28 | 112.06 | $112.19 | — |
| 2023-06-27 | 112.05 | $112.19 | 100 |
| 2023-06-26 | 112.04 | $112.19 | — |
| 2023-06-23 | 112.02 | $112.19 | 200 |
| 2023-06-22 | 112.00 | $112.18 | 100 |
| 2023-06-21 | 111.99 | $112.18 | 100 |
| 2023-06-20 | 111.98 | $112.18 | — |
| 2023-06-16 | 111.96 | $112.18 | — |
| 2023-06-15 | 111.95 | $112.18 | — |
| 2023-06-14 | 111.94 | $112.18 | — |
| 2023-06-13 | 111.93 | $112.18 | — |
| 2023-06-12 | 111.92 | $112.18 | — |
| 2023-06-09 | 111.92 | $112.18 | — |
| 2023-06-08 | 111.92 | $112.18 | — |
| 2023-06-07 | 111.92 | $112.18 | — |
| 2023-06-06 | 111.93 | $112.18 | — |
| 2023-06-05 | 111.95 | $112.18 | — |
| 2023-06-02 | 111.98 | $112.18 | — |
| 2023-06-01 | 112.02 | $112.18 | — |
| 2023-05-31 | 112.07 | $112.18 | — |
| 2023-05-30 | 112.15 | $112.18 | — |
| 2023-05-26 | 112.24 | $112.18 | — |
| 2023-05-25 | 112.35 | $112.18 | — |
| 2023-05-24 | 112.50 | $112.18 | — |
| 2023-05-23 | 112.68 | $112.18 | 100 |
| 2023-05-22 | 112.90 | $108.22 | — |
| 2023-05-19 | 114.42 | $108.22 | 100 |
| 2023-05-18 | 116.26 | $108.22 | 500 |
| 2023-05-17 | 118.48 | $107.75 | 500 |
| 2023-05-16 | 121.28 | $122.89 | — |
| 2023-05-15 | 119.85 | $122.89 | — |
| 2023-05-12 | 118.06 | $122.89 | — |
| 2023-05-11 | 115.83 | $122.89 | — |
| 2023-05-10 | 113.07 | $122.89 | 100 |
| 2023-05-09 | 109.70 | $110.00 | — |
| 2023-05-08 | 109.68 | $110.00 | — |
| 2023-05-05 | 109.66 | $110.00 | — |
| 2023-05-04 | 109.64 | $110.00 | — |
| 2023-05-03 | 109.62 | $110.00 | — |
| 2023-05-02 | 109.61 | $110.00 | — |
| 2023-05-01 | 109.60 | $110.00 | — |
| 2023-04-28 | 109.61 | $110.00 | — |
| 2023-04-27 | 109.63 | $110.00 | — |
| 2023-04-26 | 109.66 | $110.00 | — |
| 2023-04-25 | 109.71 | $110.00 | — |
| 2023-04-24 | 109.78 | $110.00 | — |
| 2023-04-21 | 109.88 | $110.00 | — |
| 2023-04-20 | 110.01 | $110.00 | — |
| 2023-04-19 | 110.19 | $110.00 | — |
| 2023-04-18 | 110.41 | $110.00 | — |
| 2023-04-17 | 110.70 | $110.00 | — |
| 2023-04-14 | 111.05 | $110.00 | — |
| 2023-04-13 | 111.49 | $110.00 | — |
| 2023-04-12 | 112.03 | $110.00 | 700 |
| 2023-04-11 | 112.68 | $112.55 | — |
| 2023-04-10 | 112.67 | $112.55 | — |
| 2023-04-06 | 112.66 | $112.55 | — |
| 2023-04-05 | 112.63 | $112.55 | — |
| 2023-04-04 | 112.60 | $112.55 | — |
| 2023-04-03 | 112.55 | $112.55 | — |
| 2023-03-31 | 112.49 | $112.55 | — |
| 2023-03-30 | 112.41 | $112.55 | — |
| 2023-03-29 | 112.32 | $112.55 | — |
| 2023-03-28 | 112.19 | $112.55 | — |
| 2023-03-27 | 112.04 | $112.55 | — |
| 2023-03-24 | 111.86 | $112.55 | — |
| 2023-03-23 | 111.63 | $112.55 | — |
| 2023-03-22 | 111.36 | $112.55 | — |
| 2023-03-21 | 111.02 | $112.55 | 600 |
| 2023-03-20 | 110.63 | $111.00 | — |
| 2023-03-17 | 110.64 | $111.00 | — |
| 2023-03-16 | 110.67 | $111.00 | — |
| 2023-03-15 | 110.71 | $111.00 | — |
| 2023-03-14 | 110.77 | $111.00 | — |
| 2023-03-13 | 110.86 | $111.00 | — |
| 2023-03-10 | 110.97 | $111.00 | — |
| 2023-03-09 | 111.11 | $111.00 | 400 |
| 2023-03-08 | 111.30 | $111.00 | — |
| 2023-03-07 | 111.53 | $111.00 | — |
| 2023-03-06 | 111.83 | $111.00 | 100 |
| 2023-03-03 | 112.19 | $111.00 | — |
| 2023-03-02 | 112.63 | $111.00 | — |
| 2023-03-01 | 113.16 | $111.00 | — |
| 2023-02-28 | 113.81 | $111.00 | 300 |
| 2023-02-27 | 114.59 | $114.50 | — |
| 2023-02-24 | 114.42 | $114.50 | — |
| 2023-02-23 | 114.20 | $114.50 | — |
| 2023-02-22 | 113.91 | $114.50 | — |
| 2023-02-21 | 113.55 | $114.50 | — |
| 2023-02-17 | 113.09 | $114.50 | — |
| 2023-02-16 | 112.53 | $114.50 | — |
| 2023-02-15 | 111.84 | $114.50 | 200 |
| 2023-02-14 | 111.00 | $111.25 | — |
| 2023-02-13 | 111.00 | $111.25 | — |
| 2023-02-10 | 111.01 | $111.25 | — |
| 2023-02-09 | 111.03 | $111.25 | — |
| 2023-02-08 | 111.05 | $111.25 | — |
| 2023-02-07 | 111.09 | $111.25 | — |
| 2023-02-06 | 111.13 | $111.25 | 200 |
| 2023-02-03 | 111.19 | $111.15 | — |
| 2023-02-02 | 111.29 | $111.15 | — |
| 2023-02-01 | 111.42 | $111.15 | — |
| 2023-01-31 | 111.58 | $111.15 | — |
| 2023-01-30 | 111.78 | $111.15 | 200 |
| 2023-01-27 | 112.01 | $111.65 | — |
| 2023-01-26 | 112.14 | $111.65 | — |
| 2023-01-25 | 112.29 | $111.65 | — |
| 2023-01-24 | 112.47 | $111.65 | — |
| 2023-01-23 | 112.69 | $111.65 | 300 |
| 2023-01-20 | 112.93 | $112.45 | — |
| 2023-01-19 | 112.97 | $112.45 | — |
| 2023-01-18 | 113.00 | $112.45 | — |
| 2023-01-17 | 113.03 | $112.45 | — |
| 2023-01-13 | 113.04 | $112.45 | — |
| 2023-01-12 | 113.04 | $112.45 | — |
| 2023-01-11 | 113.03 | $112.45 | 100 |
| 2023-01-10 | 112.99 | $112.45 | — |
| 2023-01-09 | 112.92 | $112.45 | — |
| 2023-01-06 | 112.82 | $112.45 | — |
| 2023-01-05 | 112.68 | $112.45 | — |
| 2023-01-04 | 112.48 | $112.45 | — |
| 2023-01-03 | 112.22 | $112.45 | — |
| 2022-12-30 | 111.88 | $112.45 | — |
| 2022-12-29 | 111.44 | $112.45 | 100 |
| 2022-12-28 | 110.90 | $110.50 | — |
| 2022-12-27 | 110.83 | $110.50 | — |
| 2022-12-23 | 110.74 | $110.50 | 300 |
| 2022-12-22 | 110.60 | $110.04 | 100 |
| 2022-12-21 | 110.57 | $108.00 | 200 |
| 2022-12-20 | 111.16 | $110.50 | — |
| 2022-12-19 | 111.06 | $110.50 | — |
| 2022-12-16 | 110.92 | $110.50 | — |
| 2022-12-15 | 110.73 | $110.50 | — |
| 2022-12-14 | 110.47 | $110.50 | — |
| 2022-12-13 | 110.14 | $110.50 | — |
| 2022-12-12 | 109.71 | $110.50 | — |
| 2022-12-09 | 109.16 | $110.50 | 100 |
| 2022-12-08 | 108.48 | $110.51 | — |
| 2022-12-07 | 107.64 | $110.51 | 200 |
| 2022-12-06 | 106.60 | $106.50 | — |
| 2022-12-05 | 106.60 | $106.50 | — |
| 2022-12-02 | 106.61 | $106.50 | — |
| 2022-12-01 | 106.61 | $106.50 | — |
| 2022-11-30 | 106.61 | $106.50 | — |
| 2022-11-29 | 106.62 | $106.50 | 100 |
| 2022-11-28 | 106.62 | $106.50 | — |
| 2022-11-25 | 106.62 | $106.50 | — |
| 2022-11-23 | 106.62 | $106.50 | 100 |
| 2022-11-22 | 106.62 | $106.50 | — |
| 2022-11-21 | 106.62 | $106.50 | 100 |
| 2022-11-18 | 106.62 | $106.50 | 100 |
| 2022-11-17 | 106.61 | $106.50 | — |
| 2022-11-16 | 106.61 | $106.50 | — |
| 2022-11-15 | 106.60 | $106.50 | — |
| 2022-11-14 | 106.59 | $106.50 | — |
| 2022-11-11 | 106.58 | $106.50 | — |
| 2022-11-10 | 106.57 | $106.50 | — |
| 2022-11-09 | 106.55 | $106.50 | — |
| 2022-11-08 | 106.53 | $106.50 | — |
| 2022-11-07 | 106.50 | $106.50 | — |
| 2022-11-04 | 106.47 | $106.50 | — |
| 2022-11-03 | 106.44 | $106.50 | — |
| 2022-11-02 | 106.40 | $106.50 | — |
| 2022-11-01 | 106.35 | $106.50 | — |
| 2022-10-31 | 106.30 | $106.50 | — |
| 2022-10-28 | 106.24 | $106.50 | — |
| 2022-10-27 | 106.17 | $106.50 | — |
| 2022-10-26 | 106.10 | $106.50 | — |
| 2022-10-25 | 106.01 | $106.50 | — |
| 2022-10-24 | 105.91 | $106.50 | — |
| 2022-10-21 | 105.79 | $106.50 | — |
| 2022-10-20 | 105.67 | $106.50 | — |
| 2022-10-19 | 105.53 | $106.50 | 300 |
| 2022-10-18 | 105.37 | $105.50 | — |
| 2022-10-17 | 105.51 | $105.50 | — |
| 2022-10-14 | 105.69 | $105.50 | 100 |
| 2022-10-13 | 105.94 | $105.50 | 400 |
| 2022-10-12 | 106.25 | $106.65 | — |
| 2022-10-11 | 106.28 | $106.65 | — |
| 2022-10-10 | 106.33 | $106.65 | — |
| 2022-10-07 | 106.41 | $106.65 | — |
| 2022-10-06 | 106.52 | $106.65 | — |
| 2022-10-05 | 106.68 | $106.65 | — |
| 2022-10-04 | 106.88 | $106.65 | — |
| 2022-10-03 | 107.15 | $106.65 | — |
| 2022-09-30 | 107.49 | $106.65 | — |
| 2022-09-29 | 107.92 | $106.65 | 400 |
| 2022-09-28 | 108.45 | $109.04 | — |
| 2022-09-27 | 108.36 | $109.04 | — |
| 2022-09-26 | 108.25 | $109.04 | — |
| 2022-09-23 | 108.13 | $109.04 | — |
| 2022-09-22 | 108.01 | $109.04 | — |
| 2022-09-21 | 107.87 | $109.04 | — |
| 2022-09-20 | 107.71 | $109.04 | — |
| 2022-09-19 | 107.55 | $109.04 | — |
| 2022-09-16 | 107.37 | $109.04 | — |
| 2022-09-15 | 107.17 | $109.04 | 100 |
| 2022-09-14 | 106.97 | $107.00 | 400 |
| 2022-09-13 | 107.39 | $108.00 | 400 |
| 2022-09-12 | 107.61 | $108.00 | — |
| 2022-09-09 | 107.92 | $108.00 | 1100 |
| 2022-09-08 | 108.32 | $108.00 | 800 |
| 2022-09-07 | 108.84 | $108.01 | — |
| 2022-09-06 | 109.49 | $108.01 | 500 |
| 2022-09-02 | 110.31 | $111.18 | 100 |
| 2022-09-01 | 110.33 | $111.18 | 100 |
| 2022-08-31 | 110.36 | $110.10 | — |
| 2022-08-30 | 110.77 | $110.10 | — |
| 2022-08-29 | 111.28 | $110.10 | 100 |
| 2022-08-26 | 111.91 | $108.58 | — |
| 2022-08-25 | 113.18 | $108.58 | — |
| 2022-08-24 | 114.72 | $108.58 | 100 |
| 2022-08-23 | 116.59 | $116.00 | — |
| 2022-08-22 | 116.51 | $116.00 | — |
| 2022-08-19 | 116.38 | $116.00 | — |
| 2022-08-18 | 116.20 | $116.00 | 500 |
| 2022-08-17 | 115.96 | $115.00 | — |
| 2022-08-16 | 115.96 | $115.00 | — |
| 2022-08-15 | 115.94 | $115.00 | — |
| 2022-08-12 | 115.89 | $115.00 | — |
| 2022-08-11 | 115.80 | $115.00 | — |
| 2022-08-10 | 115.66 | $115.00 | — |
| 2022-08-09 | 115.47 | $115.00 | — |
| 2022-08-08 | 115.20 | $115.00 | — |
| 2022-08-05 | 114.85 | $115.00 | 400 |
| 2022-08-04 | 114.40 | $117.00 | 300 |
| 2022-08-03 | 113.19 | $114.25 | 100 |
| 2022-08-02 | 112.57 | $113.75 | — |
| 2022-08-01 | 111.95 | $113.75 | — |
| 2022-07-29 | 111.19 | $113.75 | 200 |
| 2022-07-28 | 110.27 | $110.00 | 200 |
| 2022-07-27 | 110.32 | $110.00 | — |
| 2022-07-26 | 110.39 | $110.00 | 200 |
| 2022-07-25 | 110.47 | $109.00 | — |
| 2022-07-22 | 110.88 | $109.00 | — |
| 2022-07-21 | 111.39 | $109.00 | — |
| 2022-07-20 | 111.99 | $109.00 | — |
| 2022-07-19 | 112.71 | $109.00 | — |
| 2022-07-18 | 113.58 | $109.00 | 200 |
| 2022-07-15 | 114.60 | $119.00 | 300 |
| 2022-07-14 | 112.67 | $111.00 | 100 |
| 2022-07-13 | 112.81 | $112.00 | — |
| 2022-07-12 | 112.65 | $112.00 | 100 |
| 2022-07-11 | 112.44 | $113.75 | 700 |
| 2022-07-08 | 111.61 | $113.00 | 1000 |
| 2022-07-07 | 110.81 | $110.00 | 300 |
| 2022-07-06 | 110.79 | $111.00 | — |
| 2022-07-05 | 110.43 | $111.00 | — |
| 2022-07-01 | 109.98 | $111.00 | — |
| 2022-06-30 | 109.44 | $111.00 | — |
| 2022-06-29 | 108.77 | $111.00 | — |
| 2022-06-28 | 107.97 | $111.00 | 600 |
| 2022-06-27 | 107.00 | $107.50 | — |
| 2022-06-24 | 106.96 | $107.50 | 2900 |
| 2022-06-23 | 106.92 | $106.50 | — |
| 2022-06-22 | 107.21 | $106.50 | 200 |
| 2022-06-21 | 107.59 | $107.00 | 100 |
| 2022-06-17 | 107.93 | $106.00 | 300 |
| 2022-06-16 | 108.67 | $106.25 | 200 |
| 2022-06-15 | 109.52 | $106.00 | — |
| 2022-06-14 | 110.65 | $106.00 | 1300 |
| 2022-06-13 | 112.04 | $109.75 | 500 |
| 2022-06-10 | 112.54 | $112.25 | — |
| 2022-06-09 | 112.37 | $112.25 | — |
| 2022-06-08 | 112.16 | $112.25 | — |
| 2022-06-07 | 111.91 | $112.25 | — |
| 2022-06-06 | 111.61 | $112.25 | 100 |
| 2022-06-03 | 111.26 | $112.00 | — |
| 2022-06-02 | 110.93 | $112.00 | 200 |
| 2022-06-01 | 110.54 | $111.75 | — |
| 2022-05-31 | 110.18 | $111.75 | — |
| 2022-05-27 | 109.77 | $111.75 | — |
| 2022-05-26 | 109.30 | $111.75 | 200 |
| 2022-05-25 | 108.78 | $110.38 | — |
| 2022-05-24 | 108.63 | $110.38 | 300 |
| 2022-05-23 | 108.49 | $109.00 | 100 |
| 2022-05-20 | 108.83 | $108.24 | 1500 |
| 2022-05-19 | 109.55 | $111.00 | 2800 |
| 2022-05-18 | 109.61 | $113.00 | 300 |
| 2022-05-17 | 109.12 | $113.00 | — |
| 2022-05-16 | 108.60 | $113.00 | 100 |
| 2022-05-13 | 108.05 | $109.50 | — |
| 2022-05-12 | 108.59 | $109.50 | — |
| 2022-05-11 | 109.35 | $109.50 | — |
| 2022-05-10 | 110.37 | $109.50 | — |
| 2022-05-09 | 111.71 | $109.50 | 300 |
| 2022-05-06 | 113.45 | $123.99 | — |
| 2022-05-05 | 111.08 | $123.99 | 100 |
| 2022-05-04 | 108.31 | $123.99 | 100 |
| 2022-05-03 | 105.08 | $112.00 | — |
| 2022-05-02 | 105.11 | $112.00 | — |
| 2022-04-29 | 105.34 | $112.00 | — |
| 2022-04-28 | 105.81 | $112.00 | — |
| 2022-04-27 | 106.60 | $112.00 | 100 |
| 2022-04-26 | 107.76 | $112.00 | 200 |
| 2022-04-25 | 109.39 | $108.20 | — |
| 2022-04-22 | 112.80 | $108.20 | — |
| 2022-04-21 | 117.16 | $108.20 | — |
| 2022-04-20 | 122.65 | $108.20 | — |
| 2022-04-19 | 129.49 | $108.20 | 500 |
| 2022-04-18 | 137.94 | $137.70 | — |
| 2022-04-14 | 138.99 | $137.70 | — |
| 2022-04-13 | 140.32 | $137.70 | — |
| 2022-04-12 | 142.01 | $137.70 | — |
| 2022-04-11 | 144.11 | $137.70 | — |
| 2022-04-08 | 146.71 | $137.70 | 100 |
| 2022-04-07 | 149.90 | $150.00 | — |
| 2022-04-06 | 149.89 | $150.00 | — |
| 2022-04-05 | 149.89 | $150.00 | — |
| 2022-04-04 | 149.89 | $150.00 | — |
| 2022-04-01 | 149.88 | $150.00 | — |
| 2022-03-31 | 149.88 | $150.00 | — |
| 2022-03-30 | 149.87 | $150.00 | — |
| 2022-03-29 | 149.87 | $150.00 | — |
| 2022-03-28 | 149.87 | $150.00 | — |
| 2022-03-25 | 149.87 | $150.00 | — |
| 2022-03-24 | 149.86 | $150.00 | — |
| 2022-03-23 | 149.86 | $150.00 | — |
| 2022-03-22 | 149.86 | $150.00 | — |
| 2022-03-21 | 149.86 | $150.00 | — |
| 2022-03-18 | 149.86 | $150.00 | — |
| 2022-03-17 | 149.87 | $150.00 | — |
| 2022-03-16 | 149.87 | $150.00 | — |
| 2022-03-15 | 149.87 | $150.00 | — |
| 2022-03-14 | 149.88 | $150.00 | — |
| 2022-03-11 | 149.89 | $150.00 | — |
| 2022-03-10 | 149.90 | $150.00 | — |
| 2022-03-09 | 149.91 | $150.00 | — |
| 2022-03-08 | 149.93 | $150.00 | — |
| 2022-03-07 | 149.95 | $150.00 | — |
| 2022-03-04 | 149.97 | $150.00 | — |
| 2022-03-03 | 149.99 | $150.00 | — |
| 2022-03-02 | 150.02 | $150.00 | — |
| 2022-03-01 | 150.05 | $150.00 | — |
| 2022-02-28 | 150.09 | $150.00 | — |
| 2022-02-25 | 150.13 | $150.00 | — |
| 2022-02-24 | 150.17 | $150.00 | — |
| 2022-02-23 | 150.22 | $150.00 | — |
| 2022-02-22 | 150.27 | $150.00 | — |
| 2022-02-18 | 150.33 | $150.00 | — |
| 2022-02-17 | 150.39 | $150.00 | — |
| 2022-02-16 | 150.46 | $150.00 | — |
| 2022-02-15 | 150.53 | $150.00 | — |
| 2022-02-14 | 150.60 | $150.00 | — |
| 2022-02-11 | 150.68 | $150.00 | — |
| 2022-02-10 | 150.76 | $150.00 | — |
| 2022-02-09 | 150.84 | $150.00 | — |
| 2022-02-08 | 150.92 | $150.00 | — |
| 2022-02-07 | 150.99 | $150.00 | — |
| 2022-02-04 | 151.06 | $150.00 | — |
| 2022-02-03 | 151.12 | $150.00 | — |
| 2022-02-02 | 151.17 | $150.00 | — |
| 2022-02-01 | 151.21 | $150.00 | — |
| 2022-01-31 | 151.22 | $150.00 | — |
| 2022-01-28 | 151.20 | $150.00 | — |
| 2022-01-27 | 151.14 | $150.00 | — |
| 2022-01-26 | 151.03 | $150.00 | — |
| 2022-01-25 | 150.87 | $150.00 | — |
| 2022-01-24 | 150.63 | $150.00 | — |
| 2022-01-21 | 150.30 | $150.00 | — |
| 2022-01-20 | 149.86 | $150.00 | — |
| 2022-01-19 | 149.29 | $150.00 | — |
| 2022-01-18 | 148.55 | $150.00 | — |
| 2022-01-14 | 147.63 | $150.00 | — |
| 2022-01-13 | 146.48 | $150.00 | — |
| 2022-01-12 | 145.05 | $150.00 | 100 |
| 2022-01-11 | 143.31 | $143.25 | — |
| 2022-01-10 | 143.31 | $143.25 | — |
| 2022-01-07 | 143.31 | $143.25 | — |
| 2022-01-06 | 143.32 | $143.25 | — |
| 2022-01-05 | 143.32 | $143.25 | — |
| 2022-01-04 | 143.33 | $143.25 | — |
| 2022-01-03 | 143.34 | $143.25 | — |
| 2021-12-31 | 143.34 | $143.25 | — |
| 2021-12-30 | 143.35 | $143.25 | — |
| 2021-12-29 | 143.36 | $143.25 | — |
| 2021-12-28 | 143.36 | $143.25 | — |
| 2021-12-27 | 143.37 | $143.25 | — |
| 2021-12-23 | 143.38 | $143.25 | — |
| 2021-12-22 | 143.39 | $143.25 | — |
| 2021-12-21 | 143.40 | $143.25 | — |
| 2021-12-20 | 143.41 | $143.25 | — |
| 2021-12-17 | 143.42 | $143.25 | — |
| 2021-12-16 | 143.43 | $143.25 | — |
| 2021-12-15 | 143.44 | $143.25 | — |
| 2021-12-14 | 143.45 | $143.25 | — |
| 2021-12-13 | 143.46 | $143.25 | — |
| 2021-12-10 | 143.47 | $143.25 | — |
| 2021-12-09 | 143.48 | $143.25 | — |
| 2021-12-08 | 143.50 | $143.25 | — |
| 2021-12-07 | 143.51 | $143.25 | — |
| 2021-12-06 | 143.52 | $143.25 | — |
| 2021-12-03 | 143.53 | $143.25 | — |
| 2021-12-02 | 143.55 | $143.25 | — |
| 2021-12-01 | 143.56 | $143.25 | — |
| 2021-11-30 | 143.57 | $143.25 | — |
| 2021-11-29 | 143.58 | $143.25 | — |
| 2021-11-26 | 143.59 | $143.25 | — |
| 2021-11-24 | 143.59 | $143.25 | — |
| 2021-11-23 | 143.60 | $143.25 | — |
| 2021-11-22 | 143.60 | $143.25 | — |
| 2021-11-19 | 143.60 | $143.25 | — |
| 2021-11-18 | 143.59 | $143.25 | — |
| 2021-11-17 | 143.58 | $143.25 | — |
| 2021-11-16 | 143.57 | $143.25 | — |
| 2021-11-15 | 143.54 | $143.25 | — |
| 2021-11-12 | 143.51 | $143.25 | — |
| 2021-11-11 | 143.48 | $143.25 | — |
| 2021-11-10 | 143.43 | $143.25 | — |
| 2021-11-09 | 143.36 | $143.25 | — |
| 2021-11-08 | 143.29 | $143.25 | — |
| 2021-11-05 | 143.20 | $143.25 | — |
| 2021-11-04 | 143.08 | $143.25 | — |
| 2021-11-03 | 142.95 | $143.25 | — |
| 2021-11-02 | 142.79 | $143.25 | — |
| 2021-11-01 | 142.60 | $143.25 | 500 |
| 2021-10-29 | 142.38 | $142.73 | — |
| 2021-10-28 | 142.29 | $142.73 | — |
| 2021-10-27 | 142.18 | $142.73 | — |
| 2021-10-26 | 142.07 | $142.73 | — |
| 2021-10-25 | 141.94 | $142.73 | — |
| 2021-10-22 | 141.81 | $142.73 | — |
| 2021-10-21 | 141.67 | $142.73 | — |
| 2021-10-20 | 141.52 | $142.73 | — |
| 2021-10-19 | 141.36 | $142.73 | — |
| 2021-10-18 | 141.20 | $142.73 | — |
| 2021-10-15 | 141.04 | $142.73 | — |
| 2021-10-14 | 140.88 | $142.73 | — |
| 2021-10-13 | 140.72 | $142.73 | — |
| 2021-10-12 | 140.57 | $142.73 | — |
| 2021-10-11 | 140.43 | $142.73 | — |
| 2021-10-08 | 140.31 | $142.73 | — |
| 2021-10-07 | 140.23 | $142.73 | — |
| 2021-10-06 | 140.18 | $142.73 | — |
| 2021-10-05 | 140.19 | $142.73 | 200 |
| 2021-10-04 | 140.27 | $143.50 | — |
| 2021-10-01 | 140.20 | $143.50 | — |
| 2021-09-30 | 140.18 | $143.50 | — |
| 2021-09-29 | 140.24 | $143.50 | — |
| 2021-09-28 | 140.39 | $143.50 | — |
| 2021-09-27 | 140.67 | $143.50 | — |
| 2021-09-24 | 141.10 | $143.50 | — |
| 2021-09-23 | 141.72 | $143.50 | — |
| 2021-09-22 | 142.56 | $143.50 | — |
| 2021-09-21 | 143.68 | $143.50 | — |
| 2021-09-20 | 145.13 | $143.50 | — |
| 2021-09-17 | 146.99 | $143.50 | — |
| 2021-09-16 | 149.32 | $143.50 | — |
| 2021-09-15 | 152.23 | $143.50 | 100 |
| 2021-09-14 | 155.81 | $144.00 | 100 |
| 2021-09-13 | 160.04 | $160.00 | — |
| 2021-09-10 | 160.12 | $160.00 | — |
| 2021-09-09 | 160.22 | $160.00 | — |
| 2021-09-08 | 160.33 | $160.00 | — |
| 2021-09-07 | 160.45 | $160.00 | — |
| 2021-09-03 | 160.58 | $160.00 | — |
| 2021-09-02 | 160.72 | $160.00 | — |
| 2021-09-01 | 160.88 | $160.00 | — |
| 2021-08-31 | 161.04 | $160.00 | — |
| 2021-08-30 | 161.22 | $160.00 | — |
| 2021-08-27 | 161.41 | $160.00 | — |
| 2021-08-26 | 161.61 | $160.00 | — |
| 2021-08-25 | 161.81 | $160.00 | — |
| 2021-08-24 | 162.02 | $160.00 | — |
| 2021-08-23 | 162.22 | $160.00 | — |
| 2021-08-20 | 162.42 | $160.00 | — |
| 2021-08-19 | 162.61 | $160.00 | — |
| 2021-08-18 | 162.78 | $160.00 | — |
| 2021-08-17 | 162.92 | $160.00 | — |
| 2021-08-16 | 163.02 | $160.00 | — |
| 2021-08-13 | 163.07 | $160.00 | — |
| 2021-08-12 | 163.04 | $160.00 | — |
| 2021-08-11 | 162.93 | $160.00 | — |
| 2021-08-10 | 162.69 | $160.00 | — |
| 2021-08-09 | 162.31 | $160.00 | — |
| 2021-08-06 | 161.74 | $160.00 | — |
| 2021-08-05 | 160.95 | $160.00 | — |
| 2021-08-04 | 159.89 | $160.00 | 400 |
| 2021-08-03 | 158.50 | $157.00 | — |
| 2021-08-02 | 157.66 | $157.00 | — |
| 2021-07-30 | 156.53 | $157.00 | — |
| 2021-07-29 | 155.07 | $157.00 | — |
| 2021-07-28 | 153.21 | $157.00 | — |
| 2021-07-27 | 150.85 | $157.00 | — |
| 2021-07-26 | 147.92 | $157.00 | — |
| 2021-07-23 | 144.30 | $157.00 | 200 |
| 2021-07-22 | 139.86 | $140.02 | — |
| 2021-07-21 | 139.82 | $140.02 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.26
2026-07-17
Close Price
$108.00
Vol: 166
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.60
Average
48.60
Maximum
98.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.26 | $108.00 | 166 |
| 2026-07-16 | 55.26 | $108.00 | — |
| 2026-07-15 | 55.26 | $108.00 | 166 |
| 2026-07-14 | 55.26 | $108.00 | 166 |
| 2026-07-13 | 55.26 | $108.00 | 166 |
| 2026-07-10 | 55.26 | $108.00 | 166 |
| 2026-07-09 | 55.26 | $108.00 | 166 |
| 2026-07-08 | 55.26 | $108.00 | 166 |
| 2026-07-07 | 55.26 | $108.00 | — |
| 2026-07-06 | 55.26 | $108.00 | 300 |
| 2026-07-02 | 45.30 | $106.42 | 100 |
| 2026-07-01 | 45.30 | $106.42 | 100 |
| 2026-06-30 | 45.30 | $106.42 | 100 |
| 2026-06-29 | 45.30 | $106.42 | 200 |
| 2026-06-26 | 55.33 | $108.00 | 25 |
| 2026-06-25 | 55.33 | $108.00 | 200 |
| 2026-06-24 | 55.33 | $108.00 | 200 |
| 2026-06-23 | 55.33 | $108.00 | 200 |
| 2026-06-22 | 55.33 | $108.00 | 200 |
| 2026-06-18 | 55.33 | $108.00 | 200 |
| 2026-06-17 | 55.33 | $108.00 | 200 |
| 2026-06-16 | 55.33 | $108.00 | 400 |
| 2026-06-15 | 50.76 | $107.00 | 100 |
| 2026-06-12 | 50.76 | $107.00 | 100 |
| 2026-06-11 | 50.76 | $107.00 | 100 |
| 2026-06-10 | 50.76 | $107.00 | 100 |
| 2026-06-09 | 50.76 | $107.00 | — |
| 2026-06-08 | 50.76 | $107.00 | — |
| 2026-06-05 | 50.76 | $107.00 | 100 |
| 2026-06-04 | 50.76 | $107.00 | — |
| 2026-06-03 | 50.76 | $107.00 | 100 |
| 2026-06-02 | 50.76 | $107.00 | 500 |
| 2026-06-01 | 46.70 | $105.76 | 8 |
| 2026-05-29 | 46.70 | $105.76 | 55 |
| 2026-05-28 | 46.70 | $105.76 | 55 |
| 2026-05-27 | 46.70 | $105.76 | 55 |
| 2026-05-26 | 46.70 | $105.76 | 100 |
| 2026-05-22 | 46.70 | $105.76 | 100 |
| 2026-05-21 | 46.70 | $105.76 | 100 |
| 2026-05-20 | 46.70 | $105.76 | 100 |
| 2026-05-19 | 46.70 | $105.76 | 100 |
| 2026-05-18 | 46.70 | $105.76 | 100 |
| 2026-05-15 | 46.70 | $105.76 | — |
| 2026-05-14 | 46.70 | $105.76 | 100 |
| 2026-05-13 | 95.54 | $120.00 | 200 |
| 2026-05-12 | 95.54 | $120.00 | 200 |
| 2026-05-11 | 38.61 | $106.01 | 200 |
| 2026-05-08 | 38.61 | $106.01 | 200 |
| 2026-05-07 | 38.61 | $106.01 | — |
| 2026-05-06 | 38.61 | $106.01 | 200 |
| 2026-05-05 | 38.61 | $106.01 | 200 |
| 2026-05-04 | 38.61 | $106.01 | — |
| 2026-05-01 | 38.61 | $106.01 | 200 |
| 2026-04-30 | 38.61 | $106.01 | 200 |
| 2026-04-29 | 38.61 | $106.01 | 200 |
| 2026-04-28 | 38.61 | $106.01 | 200 |
| 2026-04-27 | 38.61 | $106.01 | 200 |
| 2026-04-24 | 38.61 | $106.01 | 200 |
| 2026-04-23 | 38.61 | $106.01 | 200 |
| 2026-04-22 | 38.61 | $106.01 | 200 |
| 2026-04-21 | 38.61 | $106.01 | 200 |
| 2026-04-20 | 38.61 | $106.01 | — |
| 2026-04-17 | 38.61 | $106.01 | 200 |
| 2026-04-16 | 38.61 | $106.01 | 200 |
| 2026-04-15 | 38.61 | $106.01 | 200 |
| 2026-04-14 | 38.61 | $106.01 | 200 |
| 2026-04-13 | 38.61 | $106.01 | 200 |
| 2026-04-10 | 38.61 | $106.01 | 200 |
| 2026-04-09 | 38.61 | $106.01 | 200 |
| 2026-04-08 | 38.61 | $106.01 | — |
| 2026-04-07 | 38.61 | $106.01 | — |
| 2026-04-06 | 38.61 | $106.01 | 200 |
| 2026-04-02 | 38.61 | $106.01 | 200 |
| 2026-04-01 | 38.61 | $106.01 | 200 |
| 2026-03-31 | 38.61 | $106.01 | 200 |
| 2026-03-30 | 38.61 | $106.01 | 200 |
| 2026-03-27 | 38.61 | $106.01 | 200 |
| 2026-03-26 | 38.61 | $106.01 | 200 |
| 2026-03-25 | 38.61 | $106.01 | 200 |
| 2026-03-24 | 38.61 | $106.01 | 200 |
| 2026-03-23 | 38.61 | $106.01 | 200 |
| 2026-03-20 | 38.61 | $106.01 | 200 |
| 2026-03-19 | 38.61 | $106.01 | 200 |
| 2026-03-18 | 42.64 | $106.70 | 100 |
| 2026-03-17 | 42.64 | $106.70 | 100 |
| 2026-03-16 | 42.64 | $106.70 | — |
| 2026-03-13 | 42.64 | $106.70 | 400 |
| 2026-03-12 | 42.64 | $106.70 | 400 |
| 2026-03-11 | 39.53 | $106.26 | 75 |
| 2026-03-10 | 39.53 | $106.26 | 75 |
| 2026-03-09 | 39.53 | $106.26 | 75 |
| 2026-03-06 | 39.53 | $106.26 | — |
| 2026-03-05 | 39.53 | $106.26 | — |
| 2026-03-04 | 39.53 | $106.26 | 200 |
| 2026-03-03 | 45.70 | $107.75 | — |
| 2026-03-02 | 45.70 | $107.75 | — |
| 2026-02-27 | 45.70 | $107.75 | 100 |
| 2026-02-26 | 45.70 | $107.75 | — |
| 2026-02-25 | 45.70 | $107.75 | — |
| 2026-02-24 | 45.70 | $107.75 | 200 |
| 2026-02-23 | 45.70 | $107.75 | — |
| 2026-02-20 | 45.70 | $107.75 | — |
| 2026-02-19 | 45.70 | $107.75 | 100 |
| 2026-02-18 | 45.70 | $107.75 | — |
| 2026-02-17 | 45.70 | $107.75 | 200 |
| 2026-02-13 | 52.78 | $110.00 | — |
| 2026-02-12 | 52.78 | $110.00 | — |
| 2026-02-11 | 52.78 | $110.00 | — |
| 2026-02-10 | 52.78 | $110.00 | — |
| 2026-02-09 | 52.78 | $110.00 | — |
| 2026-02-06 | 52.78 | $110.00 | — |
| 2026-02-05 | 52.78 | $110.00 | — |
| 2026-02-04 | 52.78 | $110.00 | — |
| 2026-02-03 | 52.78 | $110.00 | — |
| 2026-02-02 | 52.78 | $110.00 | — |
| 2026-01-30 | 52.78 | $110.00 | — |
| 2026-01-29 | 52.78 | $110.00 | — |
| 2026-01-28 | 52.78 | $110.00 | — |
| 2026-01-27 | 52.78 | $110.00 | — |
| 2026-01-26 | 52.78 | $110.00 | — |
| 2026-01-23 | 52.78 | $110.00 | — |
| 2026-01-22 | 52.78 | $110.00 | 800 |
| 2026-01-21 | 44.84 | $105.00 | 2300 |
| 2026-01-20 | 77.71 | $118.24 | 300 |
| 2026-01-16 | 48.78 | $107.50 | 1900 |
| 2026-01-15 | 47.64 | $107.31 | — |
| 2026-01-14 | 47.64 | $107.31 | — |
| 2026-01-13 | 47.64 | $107.31 | — |
| 2026-01-12 | 47.64 | $107.31 | 100 |
| 2026-01-09 | 39.55 | $105.91 | — |
| 2026-01-08 | 39.55 | $105.91 | — |
| 2026-01-07 | 39.55 | $105.91 | — |
| 2026-01-06 | 39.55 | $105.91 | — |
| 2026-01-05 | 39.55 | $105.91 | — |
| 2026-01-02 | 39.55 | $105.91 | — |
| 2025-12-31 | 39.55 | $105.91 | — |
| 2025-12-30 | 39.55 | $105.91 | — |
| 2025-12-29 | 39.55 | $105.91 | — |
| 2025-12-26 | 39.55 | $105.91 | — |
| 2025-12-24 | 39.55 | $105.91 | — |
| 2025-12-23 | 39.55 | $105.91 | — |
| 2025-12-22 | 39.55 | $105.91 | — |
| 2025-12-19 | 39.55 | $105.91 | — |
| 2025-12-18 | 39.55 | $105.91 | — |
| 2025-12-17 | 39.55 | $105.91 | — |
| 2025-12-16 | 39.55 | $105.91 | — |
| 2025-12-15 | 39.55 | $105.91 | 500 |
| 2025-12-12 | 59.27 | $113.50 | — |
| 2025-12-11 | 59.27 | $113.50 | 600 |
| 2025-12-10 | 25.87 | $105.90 | — |
| 2025-12-09 | 25.87 | $105.90 | — |
| 2025-12-08 | 25.87 | $105.90 | — |
| 2025-12-05 | 25.87 | $105.90 | — |
| 2025-12-04 | 25.87 | $105.90 | — |
| 2025-12-03 | 25.87 | $105.90 | — |
| 2025-12-02 | 25.87 | $105.90 | — |
| 2025-12-01 | 25.87 | $105.90 | — |
| 2025-11-28 | 25.87 | $105.90 | — |
| 2025-11-26 | 25.87 | $105.90 | — |
| 2025-11-25 | 25.87 | $105.90 | — |
| 2025-11-24 | 25.87 | $105.90 | — |
| 2025-11-21 | 25.87 | $105.90 | — |
| 2025-11-20 | 25.87 | $105.90 | 500 |
| 2025-11-19 | 55.20 | $116.00 | — |
| 2025-11-18 | 55.20 | $116.00 | — |
| 2025-11-17 | 55.20 | $116.00 | — |
| 2025-11-14 | 55.20 | $116.00 | — |
| 2025-11-13 | 55.20 | $116.00 | — |
| 2025-11-12 | 55.20 | $116.00 | — |
| 2025-11-11 | 55.20 | $116.00 | — |
| 2025-11-10 | 55.20 | $116.00 | — |
| 2025-11-07 | 55.20 | $116.00 | — |
| 2025-11-06 | 55.20 | $116.00 | — |
| 2025-11-05 | 55.20 | $116.00 | 200 |
| 2025-11-04 | 98.77 | $122.91 | — |
| 2025-11-03 | 98.77 | $122.91 | — |
| 2025-10-31 | 98.77 | $122.91 | — |
| 2025-10-30 | 98.77 | $122.91 | — |
| 2025-10-29 | 98.77 | $122.91 | — |
| 2025-10-28 | 98.77 | $122.91 | — |
| 2025-10-27 | 98.77 | $122.91 | — |
| 2025-10-24 | 98.77 | $122.91 | — |
| 2025-10-23 | 98.77 | $122.91 | 600 |
| 2025-10-22 | 82.55 | $110.00 | — |
| 2025-10-21 | 82.55 | $110.00 | — |
| 2025-10-20 | 82.55 | $110.00 | — |
| 2025-10-17 | 82.55 | $110.00 | — |
| 2025-10-16 | 82.55 | $110.00 | — |
| 2025-10-15 | 82.55 | $110.00 | — |
| 2025-10-14 | 82.55 | $110.00 | — |
| 2025-10-13 | 82.55 | $110.00 | — |
| 2025-10-10 | 82.55 | $110.00 | — |
| 2025-10-09 | 82.55 | $110.00 | — |
| 2025-10-08 | 82.55 | $110.00 | — |
| 2025-10-07 | 82.55 | $110.00 | — |
| 2025-10-06 | 82.55 | $110.00 | — |
| 2025-10-03 | 82.55 | $110.00 | 200 |
| 2025-10-02 | 65.23 | $109.00 | — |
| 2025-10-01 | 65.23 | $109.00 | — |
| 2025-09-30 | 65.23 | $109.00 | — |
| 2025-09-29 | 65.23 | $109.00 | — |
| 2025-09-26 | 65.23 | $109.00 | — |
| 2025-09-25 | 65.23 | $109.00 | — |
| 2025-09-24 | 65.23 | $109.00 | — |
| 2025-09-23 | 65.23 | $109.00 | — |
| 2025-09-22 | 65.23 | $109.00 | — |
| 2025-09-19 | 65.23 | $109.00 | — |
| 2025-09-18 | 65.23 | $109.00 | — |
| 2025-09-17 | 65.23 | $109.00 | — |
| 2025-09-16 | 65.23 | $109.00 | — |
| 2025-09-15 | 65.23 | $109.00 | — |
| 2025-09-12 | 65.23 | $109.00 | — |
| 2025-09-11 | 65.23 | $109.00 | — |
| 2025-09-10 | 65.23 | $109.00 | 200 |
| 2025-09-09 | 60.29 | $108.70 | — |
| 2025-09-08 | 60.29 | $108.70 | — |
| 2025-09-05 | 60.29 | $108.70 | — |
| 2025-09-04 | 60.29 | $108.70 | — |
| 2025-09-03 | 60.29 | $108.70 | — |
| 2025-09-02 | 60.29 | $108.70 | — |
| 2025-08-29 | 60.29 | $108.70 | — |
| 2025-08-28 | 60.29 | $108.70 | — |
| 2025-08-27 | 60.29 | $108.70 | — |
| 2025-08-26 | 60.29 | $108.70 | — |
| 2025-08-25 | 60.29 | $108.70 | — |
| 2025-08-22 | 60.29 | $108.70 | — |
| 2025-08-21 | 60.29 | $108.70 | 100 |
| 2025-08-20 | 16.73 | $106.55 | — |
| 2025-08-19 | 16.73 | $106.55 | — |
| 2025-08-18 | 16.73 | $106.55 | — |
| 2025-08-15 | 16.73 | $106.55 | 200 |
| 2025-08-14 | 42.09 | $108.00 | — |
| 2025-08-13 | 42.09 | $108.00 | — |
| 2025-08-12 | 42.09 | $108.00 | — |
| 2025-08-11 | 42.09 | $108.00 | — |
| 2025-08-08 | 42.09 | $108.00 | — |
| 2025-08-07 | 42.09 | $108.00 | — |
| 2025-08-06 | 42.09 | $108.00 | — |
| 2025-08-05 | 42.09 | $108.00 | — |
| 2025-08-04 | 42.09 | $108.00 | — |
| 2025-08-01 | 42.09 | $108.00 | — |
| 2025-07-31 | 42.09 | $108.00 | — |
| 2025-07-30 | 42.09 | $108.00 | — |
| 2025-07-29 | 42.09 | $108.00 | — |
| 2025-07-28 | 42.09 | $108.00 | — |
| 2025-07-25 | 42.09 | $108.00 | — |
| 2025-07-24 | 42.09 | $108.00 | — |
| 2025-07-23 | 42.09 | $108.00 | — |
| 2025-07-22 | 42.09 | $108.00 | — |
| 2025-07-21 | 42.09 | $108.00 | — |
| 2025-07-18 | 42.09 | $108.00 | — |
| 2025-07-17 | 42.09 | $108.00 | — |
| 2025-07-16 | 42.09 | $108.00 | — |
| 2025-07-15 | 42.09 | $108.00 | — |
| 2025-07-14 | 42.09 | $108.00 | — |
| 2025-07-11 | 42.09 | $108.00 | — |
| 2025-07-10 | 42.09 | $108.00 | — |
| 2025-07-09 | 42.09 | $108.00 | — |
| 2025-07-08 | 42.09 | $108.00 | 200 |
| 2025-07-07 | 42.09 | $108.00 | — |
| 2025-07-03 | 42.09 | $108.00 | — |
| 2025-07-02 | 42.09 | $108.00 | — |
| 2025-07-01 | 42.09 | $108.00 | — |
| 2025-06-30 | 42.09 | $108.00 | — |
| 2025-06-27 | 42.09 | $108.00 | — |
| 2025-06-26 | 42.09 | $108.00 | — |
| 2025-06-25 | 42.09 | $108.00 | — |
| 2025-06-24 | 42.09 | $108.00 | — |
| 2025-06-23 | 42.09 | $108.00 | — |
| 2025-06-20 | 42.09 | $108.00 | — |
| 2025-06-18 | 42.09 | $108.00 | — |
| 2025-06-17 | 42.09 | $108.00 | — |
| 2025-06-16 | 42.09 | $108.00 | — |
| 2025-06-13 | 42.09 | $108.00 | — |
| 2025-06-12 | 42.09 | $108.00 | — |
| 2025-06-11 | 42.09 | $108.00 | 100 |
| 2025-06-10 | 54.94 | $110.25 | — |
| 2025-06-09 | 54.94 | $110.25 | — |
| 2025-06-06 | 54.94 | $110.25 | — |
| 2025-06-05 | 54.94 | $110.25 | — |
| 2025-06-04 | 54.94 | $110.25 | — |
| 2025-06-03 | 54.94 | $110.25 | 300 |
| 2025-06-02 | 53.79 | $110.00 | — |
| 2025-05-30 | 53.79 | $110.00 | — |
| 2025-05-29 | 53.79 | $110.00 | — |
| 2025-05-28 | 53.79 | $110.00 | — |
| 2025-05-27 | 53.79 | $110.00 | — |
| 2025-05-23 | 53.79 | $110.00 | — |
| 2025-05-22 | 53.79 | $110.00 | — |
| 2025-05-21 | 53.79 | $110.00 | 100 |
| 2025-05-20 | 46.53 | $108.00 | — |
| 2025-05-19 | 46.53 | $108.00 | — |
| 2025-05-16 | 46.53 | $108.00 | — |
| 2025-05-15 | 46.53 | $108.00 | — |
| 2025-05-14 | 46.53 | $108.00 | — |
| 2025-05-13 | 46.53 | $108.00 | 500 |
| 2025-05-12 | 27.98 | $103.54 | 700 |
| 2025-05-09 | 53.52 | $110.00 | — |
| 2025-05-08 | 53.52 | $110.00 | — |
| 2025-05-07 | 53.52 | $110.00 | — |
| 2025-05-06 | 53.52 | $110.00 | — |
| 2025-05-05 | 53.52 | $110.00 | 200 |
| 2025-05-02 | 53.52 | $110.00 | 100 |
| 2025-05-01 | 59.73 | $111.00 | — |
| 2025-04-30 | 59.73 | $111.00 | — |
| 2025-04-29 | 59.73 | $111.00 | — |
| 2025-04-28 | 59.73 | $111.00 | 200 |
| 2025-04-25 | 56.66 | $110.25 | — |
| 2025-04-24 | 56.66 | $110.25 | — |
| 2025-04-23 | 56.66 | $110.25 | 400 |
| 2025-04-22 | 55.69 | $110.00 | — |
| 2025-04-21 | 55.69 | $110.00 | — |
| 2025-04-17 | 55.69 | $110.00 | 200 |
| 2025-04-16 | 52.03 | $109.00 | — |
| 2025-04-15 | 52.03 | $109.00 | 600 |
| 2025-04-14 | 56.22 | $110.00 | — |
| 2025-04-11 | 56.22 | $110.00 | 200 |
| 2025-04-10 | 48.77 | $108.00 | 300 |
| 2025-04-09 | 1.96 | $102.10 | — |
| 2025-04-08 | 1.96 | $102.10 | — |
| 2025-04-07 | 1.96 | $102.10 | 100 |
| 2025-04-04 | 3.19 | $105.00 | 600 |
| 2025-04-03 | 17.73 | $109.00 | — |
| 2025-04-02 | 17.73 | $109.00 | — |
| 2025-04-01 | 17.73 | $109.00 | — |
| 2025-03-31 | 17.73 | $109.00 | — |
| 2025-03-28 | 17.73 | $109.00 | — |
| 2025-03-27 | 17.73 | $109.00 | — |
| 2025-03-26 | 17.73 | $109.00 | — |
| 2025-03-25 | 17.73 | $109.00 | — |
| 2025-03-24 | 17.73 | $109.00 | — |
| 2025-03-21 | 17.73 | $109.00 | — |
| 2025-03-20 | 17.73 | $109.00 | — |
| 2025-03-19 | 17.73 | $109.00 | — |
| 2025-03-18 | 17.73 | $109.00 | — |
| 2025-03-17 | 17.73 | $109.00 | — |
| 2025-03-14 | 17.73 | $109.00 | — |
| 2025-03-13 | 17.73 | $109.00 | — |
| 2025-03-12 | 17.73 | $109.00 | — |
| 2025-03-11 | 17.73 | $109.00 | — |
| 2025-03-10 | 17.73 | $109.00 | — |
| 2025-03-07 | 17.73 | $109.00 | — |
| 2025-03-06 | 17.73 | $109.00 | — |
| 2025-03-05 | 17.73 | $109.00 | — |
| 2025-03-04 | 17.73 | $109.00 | — |
| 2025-03-03 | 17.73 | $109.00 | 300 |
| 2025-02-28 | 26.60 | $110.00 | — |
| 2025-02-27 | 26.60 | $110.00 | — |
| 2025-02-26 | 26.60 | $110.00 | — |
| 2025-02-25 | 26.60 | $110.00 | — |
| 2025-02-24 | 26.60 | $110.00 | — |
| 2025-02-21 | 26.60 | $110.00 | — |
| 2025-02-20 | 26.60 | $110.00 | — |
| 2025-02-19 | 26.60 | $110.00 | — |
| 2025-02-18 | 26.60 | $110.00 | — |
| 2025-02-14 | 26.60 | $110.00 | — |
| 2025-02-13 | 26.60 | $110.00 | — |
| 2025-02-12 | 26.60 | $110.00 | — |
| 2025-02-11 | 26.60 | $110.00 | — |
| 2025-02-10 | 26.60 | $110.00 | — |
| 2025-02-07 | 26.60 | $110.00 | — |
| 2025-02-06 | 26.60 | $110.00 | — |
| 2025-02-05 | 26.60 | $110.00 | — |
| 2025-02-04 | 26.60 | $110.00 | — |
| 2025-02-03 | 26.60 | $110.00 | — |
| 2025-01-31 | 26.60 | $110.00 | — |
| 2025-01-30 | 26.60 | $110.00 | — |
| 2025-01-29 | 26.60 | $110.00 | — |
| 2025-01-28 | 26.60 | $110.00 | — |
| 2025-01-27 | 26.60 | $110.00 | — |
| 2025-01-24 | 26.60 | $110.00 | — |
| 2025-01-23 | 26.60 | $110.00 | — |
| 2025-01-22 | 26.60 | $110.00 | 300 |
| 2025-01-21 | 42.60 | $113.00 | — |
| 2025-01-17 | 42.60 | $113.00 | — |
| 2025-01-16 | 42.60 | $113.00 | — |
| 2025-01-15 | 42.60 | $113.00 | — |
| 2025-01-14 | 42.60 | $113.00 | — |
| 2025-01-13 | 42.60 | $113.00 | 100 |
| 2025-01-10 | 76.35 | $116.00 | — |
| 2025-01-08 | 76.35 | $116.00 | — |
| 2025-01-07 | 76.35 | $116.00 | — |
| 2025-01-06 | 76.35 | $116.00 | — |
| 2025-01-03 | 76.35 | $116.00 | — |
| 2025-01-02 | 76.35 | $116.00 | — |
| 2024-12-31 | 76.35 | $116.00 | — |
| 2024-12-30 | 76.35 | $116.00 | — |
| 2024-12-27 | 76.35 | $116.00 | — |
| 2024-12-26 | 76.35 | $116.00 | — |
| 2024-12-24 | 76.35 | $116.00 | — |
| 2024-12-23 | 76.35 | $116.00 | — |
| 2024-12-20 | 76.35 | $116.00 | — |
| 2024-12-19 | 76.35 | $116.00 | — |
| 2024-12-18 | 76.35 | $116.00 | — |
| 2024-12-17 | 76.35 | $116.00 | — |
| 2024-12-16 | 76.35 | $116.00 | — |
| 2024-12-13 | 76.35 | $116.00 | — |
| 2024-12-12 | 76.35 | $116.00 | — |
| 2024-12-11 | 76.35 | $116.00 | 200 |
| 2024-12-10 | 76.35 | $116.00 | — |
| 2024-12-09 | 76.35 | $116.00 | 100 |
| 2024-12-06 | 68.20 | $113.00 | — |
| 2024-12-05 | 68.20 | $113.00 | — |
| 2024-12-04 | 68.20 | $113.00 | — |
| 2024-12-03 | 68.20 | $113.00 | — |
| 2024-12-02 | 68.20 | $113.00 | — |
| 2024-11-29 | 68.20 | $113.00 | — |
| 2024-11-27 | 68.20 | $113.00 | — |
| 2024-11-26 | 68.20 | $113.00 | — |
| 2024-11-25 | 68.20 | $113.00 | — |
| 2024-11-22 | 68.20 | $113.00 | 100 |
| 2024-11-21 | 68.20 | $113.00 | 600 |
| 2024-11-20 | 52.75 | $108.00 | — |
| 2024-11-19 | 52.75 | $108.00 | — |
| 2024-11-18 | 52.75 | $108.00 | — |
| 2024-11-15 | 52.75 | $108.00 | — |
| 2024-11-14 | 52.75 | $108.00 | — |
| 2024-11-13 | 52.75 | $108.00 | — |
| 2024-11-12 | 52.75 | $108.00 | — |
| 2024-11-11 | 52.75 | $108.00 | — |
| 2024-11-08 | 52.75 | $108.00 | — |
| 2024-11-07 | 52.75 | $108.00 | 200 |
| 2024-11-06 | 52.75 | $108.00 | — |
| 2024-11-05 | 52.75 | $108.00 | — |
| 2024-11-04 | 52.75 | $108.00 | — |
| 2024-11-01 | 52.75 | $108.00 | — |
| 2024-10-31 | 52.75 | $108.00 | 200 |
| 2024-10-30 | 77.02 | $115.00 | — |
| 2024-10-29 | 77.02 | $115.00 | — |
| 2024-10-28 | 77.02 | $115.00 | 200 |
| 2024-10-25 | 53.38 | $106.00 | — |
| 2024-10-24 | 53.38 | $106.00 | — |
| 2024-10-23 | 53.38 | $106.00 | — |
| 2024-10-22 | 53.38 | $106.00 | — |
| 2024-10-21 | 53.38 | $106.00 | — |
| 2024-10-18 | 53.38 | $106.00 | — |
| 2024-10-17 | 53.38 | $106.00 | — |
| 2024-10-16 | 53.38 | $106.00 | — |
| 2024-10-15 | 53.38 | $106.00 | — |
| 2024-10-14 | 53.38 | $106.00 | — |
| 2024-10-11 | 53.38 | $106.00 | — |
| 2024-10-10 | 53.38 | $106.00 | 100 |
| 2024-10-09 | 70.89 | $110.00 | 100 |
| 2024-10-08 | 65.52 | $108.00 | — |
| 2024-10-07 | 65.52 | $108.00 | — |
| 2024-10-04 | 65.52 | $108.00 | 100 |
| 2024-10-03 | 50.70 | $104.20 | — |
| 2024-10-02 | 50.70 | $104.20 | — |
| 2024-10-01 | 50.70 | $104.20 | — |
| 2024-09-30 | 50.70 | $104.20 | — |
| 2024-09-27 | 50.70 | $104.20 | — |
| 2024-09-26 | 50.70 | $104.20 | — |
| 2024-09-25 | 50.70 | $104.20 | — |
| 2024-09-24 | 50.70 | $104.20 | — |
| 2024-09-23 | 50.70 | $104.20 | — |
| 2024-09-20 | 50.70 | $104.20 | — |
| 2024-09-19 | 50.70 | $104.20 | — |
| 2024-09-18 | 50.70 | $104.20 | 200 |
| 2024-09-17 | 46.80 | $103.00 | — |
| 2024-09-16 | 46.80 | $103.00 | — |
| 2024-09-13 | 46.80 | $103.00 | — |
| 2024-09-12 | 46.80 | $103.00 | 1200 |
| 2024-09-11 | 46.80 | $103.00 | — |
| 2024-09-10 | 46.80 | $103.00 | — |
| 2024-09-09 | 46.80 | $103.00 | 300 |
| 2024-09-06 | 79.92 | $112.00 | — |
| 2024-09-05 | 79.92 | $112.00 | — |
| 2024-09-04 | 79.92 | $112.00 | 200 |
| 2024-09-03 | 22.32 | $101.00 | — |
| 2024-08-30 | 22.32 | $101.00 | — |
| 2024-08-29 | 22.32 | $101.00 | — |
| 2024-08-28 | 22.32 | $101.00 | — |
| 2024-08-27 | 22.32 | $101.00 | — |
| 2024-08-26 | 22.32 | $101.00 | — |
| 2024-08-23 | 22.32 | $101.00 | 100 |
| 2024-08-22 | 82.73 | $105.01 | — |
| 2024-08-21 | 82.73 | $105.01 | — |
| 2024-08-20 | 82.73 | $105.01 | — |
| 2024-08-19 | 82.73 | $105.01 | — |
| 2024-08-16 | 82.73 | $105.01 | 100 |
| 2024-08-15 | 82.73 | $105.01 | — |
| 2024-08-14 | 82.73 | $105.01 | — |
| 2024-08-13 | 82.73 | $105.01 | — |
| 2024-08-12 | 82.73 | $105.01 | — |
| 2024-08-09 | 82.73 | $105.01 | — |
| 2024-08-08 | 82.73 | $105.01 | — |
| 2024-08-07 | 82.73 | $105.01 | — |
| 2024-08-06 | 82.73 | $105.01 | — |
| 2024-08-05 | 82.73 | $105.01 | 200 |
| 2024-08-02 | 48.98 | $103.00 | — |
| 2024-08-01 | 48.98 | $103.00 | — |
| 2024-07-31 | 48.98 | $103.00 | — |
| 2024-07-30 | 48.98 | $103.00 | — |
| 2024-07-29 | 48.98 | $103.00 | — |
| 2024-07-26 | 48.98 | $103.00 | — |
| 2024-07-25 | 48.98 | $103.00 | — |
| 2024-07-24 | 48.98 | $103.00 | — |
| 2024-07-23 | 48.98 | $103.00 | — |
| 2024-07-22 | 48.98 | $103.00 | — |
| 2024-07-19 | 48.98 | $103.00 | — |
| 2024-07-18 | 48.98 | $103.00 | — |
| 2024-07-17 | 48.98 | $103.00 | — |
| 2024-07-16 | 48.98 | $103.00 | — |
| 2024-07-15 | 48.98 | $103.00 | — |
| 2024-07-12 | 48.98 | $103.00 | — |
| 2024-07-11 | 48.98 | $103.00 | — |
| 2024-07-10 | 48.98 | $103.00 | — |
| 2024-07-09 | 48.98 | $103.00 | — |
| 2024-07-08 | 48.98 | $103.00 | — |
| 2024-07-05 | 48.98 | $103.00 | — |
| 2024-07-03 | 48.98 | $103.00 | — |
| 2024-07-02 | 48.98 | $103.00 | — |
| 2024-07-01 | 48.98 | $103.00 | — |
| 2024-06-28 | 48.98 | $103.00 | — |
| 2024-06-27 | 48.98 | $103.00 | — |
| 2024-06-26 | 48.98 | $103.00 | — |
| 2024-06-25 | 48.98 | $103.00 | — |
| 2024-06-24 | 48.98 | $103.00 | — |
| 2024-06-21 | 48.98 | $103.00 | — |
| 2024-06-20 | 48.98 | $103.00 | — |
| 2024-06-18 | 48.98 | $103.00 | — |
| 2024-06-17 | 48.98 | $103.00 | 500 |
| 2024-06-14 | 76.26 | $105.00 | — |
| 2024-06-13 | 76.26 | $105.00 | — |
| 2024-06-12 | 76.26 | $105.00 | — |
| 2024-06-11 | 76.26 | $105.00 | — |
| 2024-06-10 | 76.26 | $105.00 | 300 |
| 2024-06-07 | 58.27 | $103.00 | — |
| 2024-06-06 | 58.27 | $103.00 | — |
| 2024-06-05 | 58.27 | $103.00 | — |
| 2024-06-04 | 58.27 | $103.00 | — |
| 2024-06-03 | 58.27 | $103.00 | — |
| 2024-05-31 | 58.27 | $103.00 | — |
| 2024-05-30 | 58.27 | $103.00 | — |
| 2024-05-29 | 58.27 | $103.00 | — |
| 2024-05-28 | 58.27 | $103.00 | 200 |
| 2024-05-24 | 45.18 | $102.00 | 300 |
| 2024-05-23 | 64.37 | $103.00 | — |
| 2024-05-22 | 64.37 | $103.00 | — |
| 2024-05-21 | 64.37 | $103.00 | — |
| 2024-05-20 | 64.37 | $103.00 | — |
| 2024-05-17 | 64.37 | $103.00 | — |
| 2024-05-16 | 64.37 | $103.00 | — |
| 2024-05-15 | 64.37 | $103.00 | — |
| 2024-05-14 | 64.37 | $103.00 | — |
| 2024-05-13 | 64.37 | $103.00 | — |
| 2024-05-10 | 64.37 | $103.00 | — |
| 2024-05-09 | 64.37 | $103.00 | — |
| 2024-05-08 | 64.37 | $103.00 | — |
| 2024-05-07 | 64.37 | $103.00 | — |
| 2024-05-06 | 64.37 | $103.00 | — |
| 2024-05-03 | 64.37 | $103.00 | — |
| 2024-05-02 | 64.37 | $103.00 | — |
| 2024-05-01 | 64.37 | $103.00 | — |
| 2024-04-30 | 64.37 | $103.00 | 100 |
| 2024-04-29 | 64.37 | $103.00 | 100 |
| 2024-04-26 | 94.74 | $105.00 | — |
| 2024-04-25 | 94.74 | $105.00 | — |
| 2024-04-24 | 94.74 | $105.00 | — |
| 2024-04-23 | 94.74 | $105.00 | — |
| 2024-04-22 | 94.74 | $105.00 | — |
| 2024-04-19 | 94.74 | $105.00 | — |
| 2024-04-18 | 94.74 | $105.00 | — |
| 2024-04-17 | 94.74 | $105.00 | — |
| 2024-04-16 | 94.74 | $105.00 | — |
| 2024-04-15 | 94.74 | $105.00 | — |
| 2024-04-12 | 94.74 | $105.00 | — |
| 2024-04-11 | 94.74 | $105.00 | — |
| 2024-04-10 | 94.74 | $105.00 | — |
| 2024-04-09 | 94.74 | $105.00 | 200 |
| 2024-04-08 | 86.71 | $99.75 | — |
| 2024-04-05 | 86.71 | $99.75 | — |
| 2024-04-04 | 86.71 | $99.75 | — |
| 2024-04-03 | 86.71 | $99.75 | — |
| 2024-04-02 | 86.71 | $99.75 | 100 |
| 2024-04-01 | 15.52 | $96.00 | — |
| 2024-03-28 | 15.52 | $96.00 | — |
| 2024-03-27 | 15.52 | $96.00 | — |
| 2024-03-26 | 15.52 | $96.00 | — |
| 2024-03-25 | 15.52 | $96.00 | — |
| 2024-03-22 | 15.52 | $96.00 | — |
| 2024-03-21 | 15.52 | $96.00 | — |
| 2024-03-20 | 15.52 | $96.00 | — |
| 2024-03-19 | 15.52 | $96.00 | — |
| 2024-03-18 | 15.52 | $96.00 | — |
| 2024-03-15 | 15.52 | $96.00 | — |
| 2024-03-14 | 15.52 | $96.00 | — |
| 2024-03-13 | 15.52 | $96.00 | — |
| 2024-03-12 | 15.52 | $96.00 | — |
| 2024-03-11 | 15.52 | $96.00 | — |
| 2024-03-08 | 15.52 | $96.00 | — |
| 2024-03-07 | 15.52 | $96.00 | — |
| 2024-03-06 | 15.52 | $96.00 | — |
| 2024-03-05 | 15.52 | $96.00 | — |
| 2024-03-04 | 15.52 | $96.00 | — |
| 2024-03-01 | 15.52 | $96.00 | — |
| 2024-02-29 | 15.52 | $96.00 | — |
| 2024-02-28 | 15.52 | $96.00 | — |
| 2024-02-27 | 15.52 | $96.00 | — |
| 2024-02-26 | 15.52 | $96.00 | 100 |
| 2024-02-23 | 15.52 | $96.00 | 100 |
| 2024-02-22 | 15.52 | $96.00 | — |
| 2024-02-21 | 15.52 | $96.00 | — |
| 2024-02-20 | 15.52 | $96.00 | — |
| 2024-02-16 | 15.52 | $96.00 | — |
| 2024-02-15 | 15.52 | $96.00 | — |
| 2024-02-14 | 15.52 | $96.00 | — |
| 2024-02-13 | 15.52 | $96.00 | — |
| 2024-02-12 | 15.52 | $96.00 | — |
| 2024-02-09 | 15.52 | $96.00 | — |
| 2024-02-08 | 15.52 | $96.00 | — |
| 2024-02-07 | 15.52 | $96.00 | — |
| 2024-02-06 | 15.52 | $96.00 | — |
| 2024-02-05 | 15.52 | $96.00 | — |
| 2024-02-02 | 15.52 | $96.00 | — |
| 2024-02-01 | 15.52 | $96.00 | — |
| 2024-01-31 | 15.52 | $96.00 | — |
| 2024-01-30 | 15.52 | $96.00 | — |
| 2024-01-29 | 15.52 | $96.00 | — |
| 2024-01-26 | 15.52 | $96.00 | — |
| 2024-01-25 | 15.52 | $96.00 | — |
| 2024-01-24 | 15.52 | $96.00 | — |
| 2024-01-23 | 15.52 | $96.00 | — |
| 2024-01-22 | 15.52 | $96.00 | — |
| 2024-01-19 | 15.52 | $96.00 | — |
| 2024-01-18 | 15.52 | $96.00 | — |
| 2024-01-17 | 15.52 | $96.00 | — |
| 2024-01-16 | 15.52 | $96.00 | — |
| 2024-01-12 | 15.52 | $96.00 | 100 |
| 2024-01-11 | 79.86 | $105.00 | — |
| 2024-01-10 | 79.86 | $105.00 | — |
| 2024-01-09 | 79.86 | $105.00 | — |
| 2024-01-08 | 79.86 | $105.00 | — |
| 2024-01-05 | 79.86 | $105.00 | — |
| 2024-01-04 | 79.86 | $105.00 | — |
| 2024-01-03 | 79.86 | $105.00 | — |
| 2024-01-02 | 79.86 | $105.00 | — |
| 2023-12-29 | 79.86 | $105.00 | — |
| 2023-12-28 | 79.86 | $105.00 | — |
| 2023-12-27 | 79.86 | $105.00 | — |
| 2023-12-26 | 79.86 | $105.00 | — |
| 2023-12-22 | 79.86 | $105.00 | — |
| 2023-12-21 | 79.86 | $105.00 | — |
| 2023-12-20 | 79.86 | $105.00 | — |
| 2023-12-19 | 79.86 | $105.00 | — |
| 2023-12-18 | 79.86 | $105.00 | — |
| 2023-12-15 | 79.86 | $105.00 | 100 |
| 2023-12-14 | 79.86 | $105.00 | — |
| 2023-12-13 | 79.86 | $105.00 | — |
| 2023-12-12 | 79.86 | $105.00 | — |
| 2023-12-11 | 79.86 | $105.00 | — |
| 2023-12-08 | 79.86 | $105.00 | — |
| 2023-12-07 | 79.86 | $105.00 | — |
| 2023-12-06 | 79.86 | $105.00 | — |
| 2023-12-05 | 79.86 | $105.00 | — |
| 2023-12-04 | 79.86 | $105.00 | — |
| 2023-12-01 | 79.86 | $105.00 | 200 |
| 2023-11-30 | 17.54 | $98.10 | 100 |
| 2023-11-29 | 17.54 | $98.10 | — |
| 2023-11-28 | 17.54 | $98.10 | — |
| 2023-11-27 | 17.54 | $98.10 | — |
| 2023-11-24 | 17.54 | $98.10 | — |
| 2023-11-22 | 17.54 | $98.10 | — |
| 2023-11-21 | 17.54 | $98.10 | — |
| 2023-11-20 | 17.54 | $98.10 | — |
| 2023-11-17 | 17.54 | $98.10 | — |
| 2023-11-16 | 17.54 | $98.10 | — |
| 2023-11-15 | 17.54 | $98.10 | — |
| 2023-11-14 | 17.54 | $98.10 | — |
| 2023-11-13 | 17.54 | $98.10 | — |
| 2023-11-10 | 17.54 | $98.10 | — |
| 2023-11-09 | 17.54 | $98.10 | 200 |
| 2023-11-08 | 44.11 | $101.00 | — |
| 2023-11-07 | 44.11 | $101.00 | — |
| 2023-11-06 | 44.11 | $101.00 | — |
| 2023-11-03 | 44.11 | $101.00 | 300 |
| 2023-11-02 | 2.74 | $100.00 | — |
| 2023-11-01 | 2.74 | $100.00 | — |
| 2023-10-31 | 2.74 | $100.00 | — |
| 2023-10-30 | 2.74 | $100.00 | — |
| 2023-10-27 | 2.74 | $100.00 | — |
| 2023-10-26 | 2.74 | $100.00 | — |
| 2023-10-25 | 2.74 | $100.00 | — |
| 2023-10-24 | 2.74 | $100.00 | — |
| 2023-10-23 | 2.74 | $100.00 | — |
| 2023-10-20 | 2.74 | $100.00 | — |
| 2023-10-19 | 2.74 | $100.00 | — |
| 2023-10-18 | 2.74 | $100.00 | — |
| 2023-10-17 | 2.74 | $100.00 | — |
| 2023-10-16 | 2.74 | $100.00 | — |
| 2023-10-13 | 2.74 | $100.00 | — |
| 2023-10-12 | 2.74 | $100.00 | — |
| 2023-10-11 | 2.74 | $100.00 | — |
| 2023-10-10 | 2.74 | $100.00 | — |
| 2023-10-09 | 2.74 | $100.00 | — |
| 2023-10-06 | 2.74 | $100.00 | — |
| 2023-10-05 | 2.74 | $100.00 | 600 |
| 2023-10-04 | 2.74 | $100.00 | 100 |
| 2023-10-03 | 2.74 | $100.00 | — |
| 2023-10-02 | 2.74 | $100.00 | — |
| 2023-09-29 | 2.74 | $100.00 | — |
| 2023-09-28 | 2.74 | $100.00 | — |
| 2023-09-27 | 2.74 | $100.00 | — |
| 2023-09-26 | 2.74 | $100.00 | — |
| 2023-09-25 | 2.74 | $100.00 | — |
| 2023-09-22 | 2.74 | $100.00 | — |
| 2023-09-21 | 2.74 | $100.00 | — |
| 2023-09-20 | 2.74 | $100.00 | — |
| 2023-09-19 | 2.74 | $100.00 | — |
| 2023-09-18 | 2.74 | $100.00 | — |
| 2023-09-15 | 2.74 | $100.00 | — |
| 2023-09-14 | 2.74 | $100.00 | — |
| 2023-09-13 | 2.74 | $100.00 | — |
| 2023-09-12 | 2.74 | $100.00 | — |
| 2023-09-11 | 2.74 | $100.00 | — |
| 2023-09-08 | 2.74 | $100.00 | — |
| 2023-09-07 | 2.74 | $100.00 | — |
| 2023-09-06 | 2.74 | $100.00 | — |
| 2023-09-05 | 2.74 | $100.00 | — |
| 2023-09-01 | 2.74 | $100.00 | 300 |
| 2023-08-31 | 49.44 | $112.19 | — |
| 2023-08-30 | 49.44 | $112.19 | — |
| 2023-08-29 | 49.44 | $112.19 | — |
| 2023-08-28 | 49.44 | $112.19 | — |
| 2023-08-25 | 49.44 | $112.19 | — |
| 2023-08-24 | 49.44 | $112.19 | — |
| 2023-08-23 | 49.44 | $112.19 | — |
| 2023-08-22 | 49.44 | $112.19 | — |
| 2023-08-21 | 49.44 | $112.19 | — |
| 2023-08-18 | 49.44 | $112.19 | — |
| 2023-08-17 | 49.44 | $112.19 | — |
| 2023-08-16 | 49.44 | $112.19 | — |
| 2023-08-15 | 49.44 | $112.19 | — |
| 2023-08-14 | 49.44 | $112.19 | — |
| 2023-08-11 | 49.44 | $112.19 | — |
| 2023-08-10 | 49.44 | $112.19 | — |
| 2023-08-09 | 49.44 | $112.19 | — |
| 2023-08-08 | 49.44 | $112.19 | — |
| 2023-08-07 | 49.44 | $112.19 | — |
| 2023-08-04 | 49.44 | $112.19 | 100 |
| 2023-08-03 | 49.44 | $112.19 | 100 |
| 2023-08-02 | 49.44 | $112.19 | — |
| 2023-08-01 | 49.44 | $112.19 | — |
| 2023-07-31 | 49.44 | $112.19 | — |
| 2023-07-28 | 49.44 | $112.19 | — |
| 2023-07-27 | 49.44 | $112.19 | — |
| 2023-07-26 | 49.44 | $112.19 | — |
| 2023-07-25 | 49.44 | $112.19 | — |
| 2023-07-24 | 49.44 | $112.19 | — |
| 2023-07-21 | 49.44 | $112.19 | — |
| 2023-07-20 | 49.44 | $112.19 | — |
| 2023-07-19 | 49.44 | $112.19 | — |
| 2023-07-18 | 49.44 | $112.19 | — |
| 2023-07-17 | 49.44 | $112.19 | — |
| 2023-07-14 | 49.44 | $112.19 | — |
| 2023-07-13 | 49.44 | $112.19 | — |
| 2023-07-12 | 49.44 | $112.19 | — |
| 2023-07-11 | 49.44 | $112.19 | — |
| 2023-07-10 | 49.44 | $112.19 | — |
| 2023-07-07 | 49.44 | $112.19 | — |
| 2023-07-06 | 49.44 | $112.19 | — |
| 2023-07-05 | 49.44 | $112.19 | — |
| 2023-07-03 | 49.44 | $112.19 | — |
| 2023-06-30 | 49.44 | $112.19 | — |
| 2023-06-29 | 49.44 | $112.19 | — |
| 2023-06-28 | 49.44 | $112.19 | — |
| 2023-06-27 | 49.44 | $112.19 | 100 |
| 2023-06-26 | 49.44 | $112.19 | — |
| 2023-06-23 | 49.44 | $112.19 | 200 |
| 2023-06-22 | 49.39 | $112.18 | 100 |
| 2023-06-21 | 49.39 | $112.18 | 100 |
| 2023-06-20 | 49.39 | $112.18 | — |
| 2023-06-16 | 49.39 | $112.18 | — |
| 2023-06-15 | 49.39 | $112.18 | — |
| 2023-06-14 | 49.39 | $112.18 | — |
| 2023-06-13 | 49.39 | $112.18 | — |
| 2023-06-12 | 49.39 | $112.18 | — |
| 2023-06-09 | 49.39 | $112.18 | — |
| 2023-06-08 | 49.39 | $112.18 | — |
| 2023-06-07 | 49.39 | $112.18 | — |
| 2023-06-06 | 49.39 | $112.18 | — |
| 2023-06-05 | 49.39 | $112.18 | — |
| 2023-06-02 | 49.39 | $112.18 | — |
| 2023-06-01 | 49.39 | $112.18 | — |
| 2023-05-31 | 49.39 | $112.18 | — |
| 2023-05-30 | 49.39 | $112.18 | — |
| 2023-05-26 | 49.39 | $112.18 | — |
| 2023-05-25 | 49.39 | $112.18 | — |
| 2023-05-24 | 49.39 | $112.18 | — |
| 2023-05-23 | 49.39 | $112.18 | 100 |
| 2023-05-22 | 40.25 | $108.22 | — |
| 2023-05-19 | 40.25 | $108.22 | 100 |
| 2023-05-18 | 40.25 | $108.22 | 500 |
| 2023-05-17 | 39.14 | $107.75 | 500 |
| 2023-05-16 | 91.53 | $122.89 | — |
| 2023-05-15 | 91.53 | $122.89 | — |
| 2023-05-12 | 91.53 | $122.89 | — |
| 2023-05-11 | 91.53 | $122.89 | — |
| 2023-05-10 | 91.53 | $122.89 | 100 |
| 2023-05-09 | 28.26 | $110.00 | — |
| 2023-05-08 | 28.26 | $110.00 | — |
| 2023-05-05 | 28.26 | $110.00 | — |
| 2023-05-04 | 28.26 | $110.00 | — |
| 2023-05-03 | 28.26 | $110.00 | — |
| 2023-05-02 | 28.26 | $110.00 | — |
| 2023-05-01 | 28.26 | $110.00 | — |
| 2023-04-28 | 28.26 | $110.00 | — |
| 2023-04-27 | 28.26 | $110.00 | — |
| 2023-04-26 | 28.26 | $110.00 | — |
| 2023-04-25 | 28.26 | $110.00 | — |
| 2023-04-24 | 28.26 | $110.00 | — |
| 2023-04-21 | 28.26 | $110.00 | — |
| 2023-04-20 | 28.26 | $110.00 | — |
| 2023-04-19 | 28.26 | $110.00 | — |
| 2023-04-18 | 28.26 | $110.00 | — |
| 2023-04-17 | 28.26 | $110.00 | — |
| 2023-04-14 | 28.26 | $110.00 | — |
| 2023-04-13 | 28.26 | $110.00 | — |
| 2023-04-12 | 28.26 | $110.00 | 700 |
| 2023-04-11 | 60.13 | $112.55 | — |
| 2023-04-10 | 60.13 | $112.55 | — |
| 2023-04-06 | 60.13 | $112.55 | — |
| 2023-04-05 | 60.13 | $112.55 | — |
| 2023-04-04 | 60.13 | $112.55 | — |
| 2023-04-03 | 60.13 | $112.55 | — |
| 2023-03-31 | 60.13 | $112.55 | — |
| 2023-03-30 | 60.13 | $112.55 | — |
| 2023-03-29 | 60.13 | $112.55 | — |
| 2023-03-28 | 60.13 | $112.55 | — |
| 2023-03-27 | 60.13 | $112.55 | — |
| 2023-03-24 | 60.13 | $112.55 | — |
| 2023-03-23 | 60.13 | $112.55 | — |
| 2023-03-22 | 60.13 | $112.55 | — |
| 2023-03-21 | 60.13 | $112.55 | 600 |
| 2023-03-20 | 41.57 | $111.00 | — |
| 2023-03-17 | 41.57 | $111.00 | — |
| 2023-03-16 | 41.57 | $111.00 | — |
| 2023-03-15 | 41.57 | $111.00 | — |
| 2023-03-14 | 41.57 | $111.00 | — |
| 2023-03-13 | 41.57 | $111.00 | — |
| 2023-03-10 | 41.57 | $111.00 | — |
| 2023-03-09 | 41.57 | $111.00 | 400 |
| 2023-03-08 | 41.57 | $111.00 | — |
| 2023-03-07 | 41.57 | $111.00 | — |
| 2023-03-06 | 41.57 | $111.00 | 100 |
| 2023-03-03 | 41.57 | $111.00 | — |
| 2023-03-02 | 41.57 | $111.00 | — |
| 2023-03-01 | 41.57 | $111.00 | — |
| 2023-02-28 | 41.57 | $111.00 | 300 |
| 2023-02-27 | 81.01 | $114.50 | — |
| 2023-02-24 | 81.01 | $114.50 | — |
| 2023-02-23 | 81.01 | $114.50 | — |
| 2023-02-22 | 81.01 | $114.50 | — |
| 2023-02-21 | 81.01 | $114.50 | — |
| 2023-02-17 | 81.01 | $114.50 | — |
| 2023-02-16 | 81.01 | $114.50 | — |
| 2023-02-15 | 81.01 | $114.50 | 200 |
| 2023-02-14 | 54.30 | $111.25 | — |
| 2023-02-13 | 54.30 | $111.25 | — |
| 2023-02-10 | 54.30 | $111.25 | — |
| 2023-02-09 | 54.30 | $111.25 | — |
| 2023-02-08 | 54.30 | $111.25 | — |
| 2023-02-07 | 54.30 | $111.25 | — |
| 2023-02-06 | 54.30 | $111.25 | 200 |
| 2023-02-03 | 52.88 | $111.15 | — |
| 2023-02-02 | 52.88 | $111.15 | — |
| 2023-02-01 | 52.88 | $111.15 | — |
| 2023-01-31 | 52.88 | $111.15 | — |
| 2023-01-30 | 52.88 | $111.15 | 200 |
| 2023-01-27 | 60.13 | $111.65 | — |
| 2023-01-26 | 60.13 | $111.65 | — |
| 2023-01-25 | 60.13 | $111.65 | — |
| 2023-01-24 | 60.13 | $111.65 | — |
| 2023-01-23 | 60.13 | $111.65 | 300 |
| 2023-01-20 | 72.42 | $112.45 | — |
| 2023-01-19 | 72.42 | $112.45 | — |
| 2023-01-18 | 72.42 | $112.45 | — |
| 2023-01-17 | 72.42 | $112.45 | — |
| 2023-01-13 | 72.42 | $112.45 | — |
| 2023-01-12 | 72.42 | $112.45 | — |
| 2023-01-11 | 72.42 | $112.45 | 100 |
| 2023-01-10 | 72.42 | $112.45 | — |
| 2023-01-09 | 72.42 | $112.45 | — |
| 2023-01-06 | 72.42 | $112.45 | — |
| 2023-01-05 | 72.42 | $112.45 | — |
| 2023-01-04 | 72.42 | $112.45 | — |
| 2023-01-03 | 72.42 | $112.45 | — |
| 2022-12-30 | 72.42 | $112.45 | — |
| 2022-12-29 | 72.42 | $112.45 | 100 |
| 2022-12-28 | 64.14 | $110.50 | — |
| 2022-12-27 | 64.14 | $110.50 | — |
| 2022-12-23 | 64.14 | $110.50 | 300 |
| 2022-12-22 | 61.82 | $110.04 | 100 |
| 2022-12-21 | 47.54 | $108.00 | 200 |
| 2022-12-20 | 84.24 | $110.50 | — |
| 2022-12-19 | 84.24 | $110.50 | — |
| 2022-12-16 | 84.24 | $110.50 | — |
| 2022-12-15 | 84.24 | $110.50 | — |
| 2022-12-14 | 84.24 | $110.50 | — |
| 2022-12-13 | 84.24 | $110.50 | — |
| 2022-12-12 | 84.24 | $110.50 | — |
| 2022-12-09 | 84.24 | $110.50 | 100 |
| 2022-12-08 | 84.41 | $110.51 | — |
| 2022-12-07 | 84.41 | $110.51 | 200 |
| 2022-12-06 | 39.37 | $106.50 | — |
| 2022-12-05 | 39.37 | $106.50 | — |
| 2022-12-02 | 39.37 | $106.50 | — |
| 2022-12-01 | 39.37 | $106.50 | — |
| 2022-11-30 | 39.37 | $106.50 | — |
| 2022-11-29 | 39.37 | $106.50 | 100 |
| 2022-11-28 | 39.37 | $106.50 | — |
| 2022-11-25 | 39.37 | $106.50 | — |
| 2022-11-23 | 39.37 | $106.50 | 100 |
| 2022-11-22 | 39.37 | $106.50 | — |
| 2022-11-21 | 39.37 | $106.50 | 100 |
| 2022-11-18 | 39.37 | $106.50 | 100 |
| 2022-11-17 | 39.37 | $106.50 | — |
| 2022-11-16 | 39.37 | $106.50 | — |
| 2022-11-15 | 39.37 | $106.50 | — |
| 2022-11-14 | 39.37 | $106.50 | — |
| 2022-11-11 | 39.37 | $106.50 | — |
| 2022-11-10 | 39.37 | $106.50 | — |
| 2022-11-09 | 39.37 | $106.50 | — |
| 2022-11-08 | 39.37 | $106.50 | — |
| 2022-11-07 | 39.37 | $106.50 | — |
| 2022-11-04 | 39.37 | $106.50 | — |
| 2022-11-03 | 39.37 | $106.50 | — |
| 2022-11-02 | 39.37 | $106.50 | — |
| 2022-11-01 | 39.37 | $106.50 | — |
| 2022-10-31 | 39.37 | $106.50 | — |
| 2022-10-28 | 39.37 | $106.50 | — |
| 2022-10-27 | 39.37 | $106.50 | — |
| 2022-10-26 | 39.37 | $106.50 | — |
| 2022-10-25 | 39.37 | $106.50 | — |
| 2022-10-24 | 39.37 | $106.50 | — |
| 2022-10-21 | 39.37 | $106.50 | — |
| 2022-10-20 | 39.37 | $106.50 | — |
| 2022-10-19 | 39.37 | $106.50 | 300 |
| 2022-10-18 | 30.63 | $105.50 | — |
| 2022-10-17 | 30.63 | $105.50 | — |
| 2022-10-14 | 30.63 | $105.50 | 100 |
| 2022-10-13 | 30.63 | $105.50 | 400 |
| 2022-10-12 | 35.41 | $106.65 | — |
| 2022-10-11 | 35.41 | $106.65 | — |
| 2022-10-10 | 35.41 | $106.65 | — |
| 2022-10-07 | 35.41 | $106.65 | — |
| 2022-10-06 | 35.41 | $106.65 | — |
| 2022-10-05 | 35.41 | $106.65 | — |
| 2022-10-04 | 35.41 | $106.65 | — |
| 2022-10-03 | 35.41 | $106.65 | — |
| 2022-09-30 | 35.41 | $106.65 | — |
| 2022-09-29 | 35.41 | $106.65 | 400 |
| 2022-09-28 | 43.95 | $109.04 | — |
| 2022-09-27 | 43.95 | $109.04 | — |
| 2022-09-26 | 43.95 | $109.04 | — |
| 2022-09-23 | 43.95 | $109.04 | — |
| 2022-09-22 | 43.95 | $109.04 | — |
| 2022-09-21 | 43.95 | $109.04 | — |
| 2022-09-20 | 43.95 | $109.04 | — |
| 2022-09-19 | 43.95 | $109.04 | — |
| 2022-09-16 | 43.95 | $109.04 | — |
| 2022-09-15 | 43.95 | $109.04 | 100 |
| 2022-09-14 | 36.07 | $107.00 | 400 |
| 2022-09-13 | 38.60 | $108.00 | 400 |
| 2022-09-12 | 38.60 | $108.00 | — |
| 2022-09-09 | 38.60 | $108.00 | 1100 |
| 2022-09-08 | 38.60 | $108.00 | 800 |
| 2022-09-07 | 38.62 | $108.01 | — |
| 2022-09-06 | 38.62 | $108.01 | 500 |
| 2022-09-02 | 46.15 | $111.18 | 100 |
| 2022-09-01 | 46.15 | $111.18 | 100 |
| 2022-08-31 | 42.72 | $110.10 | — |
| 2022-08-30 | 42.72 | $110.10 | — |
| 2022-08-29 | 42.72 | $110.10 | 100 |
| 2022-08-26 | 37.94 | $108.58 | — |
| 2022-08-25 | 37.94 | $108.58 | — |
| 2022-08-24 | 37.94 | $108.58 | 100 |
| 2022-08-23 | 58.28 | $116.00 | — |
| 2022-08-22 | 58.28 | $116.00 | — |
| 2022-08-19 | 58.28 | $116.00 | — |
| 2022-08-18 | 58.28 | $116.00 | 500 |
| 2022-08-17 | 55.67 | $115.00 | — |
| 2022-08-16 | 55.67 | $115.00 | — |
| 2022-08-15 | 55.67 | $115.00 | — |
| 2022-08-12 | 55.67 | $115.00 | — |
| 2022-08-11 | 55.67 | $115.00 | — |
| 2022-08-10 | 55.67 | $115.00 | — |
| 2022-08-09 | 55.67 | $115.00 | — |
| 2022-08-08 | 55.67 | $115.00 | — |
| 2022-08-05 | 55.67 | $115.00 | 400 |
| 2022-08-04 | 60.43 | $117.00 | 300 |
| 2022-08-03 | 55.45 | $114.25 | 100 |
| 2022-08-02 | 54.46 | $113.75 | — |
| 2022-08-01 | 54.46 | $113.75 | — |
| 2022-07-29 | 54.46 | $113.75 | 200 |
| 2022-07-28 | 46.87 | $110.00 | 200 |
| 2022-07-27 | 46.87 | $110.00 | — |
| 2022-07-26 | 46.87 | $110.00 | 200 |
| 2022-07-25 | 44.77 | $109.00 | — |
| 2022-07-22 | 44.77 | $109.00 | — |
| 2022-07-21 | 44.77 | $109.00 | — |
| 2022-07-20 | 44.77 | $109.00 | — |
| 2022-07-19 | 44.77 | $109.00 | — |
| 2022-07-18 | 44.77 | $109.00 | 200 |
| 2022-07-15 | 63.17 | $119.00 | 300 |
| 2022-07-14 | 46.44 | $111.00 | 100 |
| 2022-07-13 | 49.09 | $112.00 | — |
| 2022-07-12 | 49.09 | $112.00 | 100 |
| 2022-07-11 | 53.94 | $113.75 | 700 |
| 2022-07-08 | 52.01 | $113.00 | 1000 |
| 2022-07-07 | 42.90 | $110.00 | 300 |
| 2022-07-06 | 45.64 | $111.00 | — |
| 2022-07-05 | 45.64 | $111.00 | — |
| 2022-07-01 | 45.64 | $111.00 | — |
| 2022-06-30 | 45.64 | $111.00 | — |
| 2022-06-29 | 45.64 | $111.00 | — |
| 2022-06-28 | 45.64 | $111.00 | 600 |
| 2022-06-27 | 34.94 | $107.50 | — |
| 2022-06-24 | 34.94 | $107.50 | 2900 |
| 2022-06-23 | 31.46 | $106.50 | — |
| 2022-06-22 | 31.46 | $106.50 | 200 |
| 2022-06-21 | 32.24 | $107.00 | 100 |
| 2022-06-17 | 28.90 | $106.00 | 300 |
| 2022-06-16 | 29.24 | $106.25 | 200 |
| 2022-06-15 | 28.43 | $106.00 | — |
| 2022-06-14 | 28.43 | $106.00 | 1300 |
| 2022-06-13 | 33.61 | $109.75 | 500 |
| 2022-06-10 | 38.00 | $112.25 | — |
| 2022-06-09 | 38.00 | $112.25 | — |
| 2022-06-08 | 38.00 | $112.25 | — |
| 2022-06-07 | 38.00 | $112.25 | — |
| 2022-06-06 | 38.00 | $112.25 | 100 |
| 2022-06-03 | 37.37 | $112.00 | — |
| 2022-06-02 | 37.37 | $112.00 | 200 |
| 2022-06-01 | 36.79 | $111.75 | — |
| 2022-05-31 | 36.79 | $111.75 | — |
| 2022-05-27 | 36.79 | $111.75 | — |
| 2022-05-26 | 36.79 | $111.75 | 200 |
| 2022-05-25 | 34.05 | $110.38 | — |
| 2022-05-24 | 34.05 | $110.38 | 300 |
| 2022-05-23 | 31.35 | $109.00 | 100 |
| 2022-05-20 | 29.85 | $108.24 | 1500 |
| 2022-05-19 | 32.29 | $111.00 | 2800 |
| 2022-05-18 | 34.21 | $113.00 | 300 |
| 2022-05-17 | 34.21 | $113.00 | — |
| 2022-05-16 | 34.21 | $113.00 | 100 |
| 2022-05-13 | 27.75 | $109.50 | — |
| 2022-05-12 | 27.75 | $109.50 | — |
| 2022-05-11 | 27.75 | $109.50 | — |
| 2022-05-10 | 27.75 | $109.50 | — |
| 2022-05-09 | 27.75 | $109.50 | 300 |
| 2022-05-06 | 40.48 | $123.99 | — |
| 2022-05-05 | 40.48 | $123.99 | 100 |
| 2022-05-04 | 40.48 | $123.99 | 100 |
| 2022-05-03 | 11.77 | $112.00 | — |
| 2022-05-02 | 11.77 | $112.00 | — |
| 2022-04-29 | 11.77 | $112.00 | — |
| 2022-04-28 | 11.77 | $112.00 | — |
| 2022-04-27 | 11.77 | $112.00 | 100 |
| 2022-04-26 | 11.77 | $112.00 | 200 |
| 2022-04-25 | 0.60 | $108.20 | — |
| 2022-04-22 | 0.60 | $108.20 | — |
| 2022-04-21 | 0.60 | $108.20 | — |
| 2022-04-20 | 0.60 | $108.20 | — |
| 2022-04-19 | 0.60 | $108.20 | 500 |
| 2022-04-18 | 2.50 | $137.70 | — |
| 2022-04-14 | 2.50 | $137.70 | — |
| 2022-04-13 | 2.50 | $137.70 | — |
| 2022-04-12 | 2.50 | $137.70 | — |
| 2022-04-11 | 2.50 | $137.70 | — |
| 2022-04-08 | 2.50 | $137.70 | 100 |
| 2022-04-07 | 96.51 | $150.00 | — |
| 2022-04-06 | 96.51 | $150.00 | — |
| 2022-04-05 | 96.51 | $150.00 | — |
| 2022-04-04 | 96.51 | $150.00 | — |
| 2022-04-01 | 96.51 | $150.00 | — |
| 2022-03-31 | 96.51 | $150.00 | — |
| 2022-03-30 | 96.51 | $150.00 | — |
| 2022-03-29 | 96.51 | $150.00 | — |
| 2022-03-28 | 96.51 | $150.00 | — |
| 2022-03-25 | 96.51 | $150.00 | — |
| 2022-03-24 | 96.51 | $150.00 | — |
| 2022-03-23 | 96.51 | $150.00 | — |
| 2022-03-22 | 96.51 | $150.00 | — |
| 2022-03-21 | 96.51 | $150.00 | — |
| 2022-03-18 | 96.51 | $150.00 | — |
| 2022-03-17 | 96.51 | $150.00 | — |
| 2022-03-16 | 96.51 | $150.00 | — |
| 2022-03-15 | 96.51 | $150.00 | — |
| 2022-03-14 | 96.51 | $150.00 | — |
| 2022-03-11 | 96.51 | $150.00 | — |
| 2022-03-10 | 96.51 | $150.00 | — |
| 2022-03-09 | 96.51 | $150.00 | — |
| 2022-03-08 | 96.51 | $150.00 | — |
| 2022-03-07 | 96.51 | $150.00 | — |
| 2022-03-04 | 96.51 | $150.00 | — |
| 2022-03-03 | 96.51 | $150.00 | — |
| 2022-03-02 | 96.51 | $150.00 | — |
| 2022-03-01 | 96.51 | $150.00 | — |
| 2022-02-28 | 96.51 | $150.00 | — |
| 2022-02-25 | 96.51 | $150.00 | — |
| 2022-02-24 | 96.51 | $150.00 | — |
| 2022-02-23 | 96.51 | $150.00 | — |
| 2022-02-22 | 96.51 | $150.00 | — |
| 2022-02-18 | 96.51 | $150.00 | — |
| 2022-02-17 | 96.51 | $150.00 | — |
| 2022-02-16 | 96.51 | $150.00 | — |
| 2022-02-15 | 96.51 | $150.00 | — |
| 2022-02-14 | 96.51 | $150.00 | — |
| 2022-02-11 | 96.51 | $150.00 | — |
| 2022-02-10 | 96.51 | $150.00 | — |
| 2022-02-09 | 96.51 | $150.00 | — |
| 2022-02-08 | 96.51 | $150.00 | — |
| 2022-02-07 | 96.51 | $150.00 | — |
| 2022-02-04 | 96.51 | $150.00 | — |
| 2022-02-03 | 96.51 | $150.00 | — |
| 2022-02-02 | 96.51 | $150.00 | — |
| 2022-02-01 | 96.51 | $150.00 | — |
| 2022-01-31 | 96.51 | $150.00 | — |
| 2022-01-28 | 96.51 | $150.00 | — |
| 2022-01-27 | 96.51 | $150.00 | — |
| 2022-01-26 | 96.51 | $150.00 | — |
| 2022-01-25 | 96.51 | $150.00 | — |
| 2022-01-24 | 96.51 | $150.00 | — |
| 2022-01-21 | 96.51 | $150.00 | — |
| 2022-01-20 | 96.51 | $150.00 | — |
| 2022-01-19 | 96.51 | $150.00 | — |
| 2022-01-18 | 96.51 | $150.00 | — |
| 2022-01-14 | 96.51 | $150.00 | — |
| 2022-01-13 | 96.51 | $150.00 | — |
| 2022-01-12 | 96.51 | $150.00 | 100 |
| 2022-01-11 | 26.31 | $143.25 | — |
| 2022-01-10 | 26.31 | $143.25 | — |
| 2022-01-07 | 26.31 | $143.25 | — |
| 2022-01-06 | 26.31 | $143.25 | — |
| 2022-01-05 | 26.31 | $143.25 | — |
| 2022-01-04 | 26.31 | $143.25 | — |
| 2022-01-03 | 26.31 | $143.25 | — |
| 2021-12-31 | 26.31 | $143.25 | — |
| 2021-12-30 | 26.31 | $143.25 | — |
| 2021-12-29 | 26.31 | $143.25 | — |
| 2021-12-28 | 26.31 | $143.25 | — |
| 2021-12-27 | 26.31 | $143.25 | — |
| 2021-12-23 | 26.31 | $143.25 | — |
| 2021-12-22 | 26.31 | $143.25 | — |
| 2021-12-21 | 26.31 | $143.25 | — |
| 2021-12-20 | 26.31 | $143.25 | — |
| 2021-12-17 | 26.31 | $143.25 | — |
| 2021-12-16 | 26.31 | $143.25 | — |
| 2021-12-15 | 26.31 | $143.25 | — |
| 2021-12-14 | 26.31 | $143.25 | — |
| 2021-12-13 | 26.31 | $143.25 | — |
| 2021-12-10 | 26.31 | $143.25 | — |
| 2021-12-09 | 26.31 | $143.25 | — |
| 2021-12-08 | 26.31 | $143.25 | — |
| 2021-12-07 | 26.31 | $143.25 | — |
| 2021-12-06 | 26.31 | $143.25 | — |
| 2021-12-03 | 26.31 | $143.25 | — |
| 2021-12-02 | 26.31 | $143.25 | — |
| 2021-12-01 | 26.31 | $143.25 | — |
| 2021-11-30 | 26.31 | $143.25 | — |
| 2021-11-29 | 26.31 | $143.25 | — |
| 2021-11-26 | 26.31 | $143.25 | — |
| 2021-11-24 | 26.31 | $143.25 | — |
| 2021-11-23 | 26.31 | $143.25 | — |
| 2021-11-22 | 26.31 | $143.25 | — |
| 2021-11-19 | 26.31 | $143.25 | — |
| 2021-11-18 | 26.31 | $143.25 | — |
| 2021-11-17 | 26.31 | $143.25 | — |
| 2021-11-16 | 26.31 | $143.25 | — |
| 2021-11-15 | 26.31 | $143.25 | — |
| 2021-11-12 | 26.31 | $143.25 | — |
| 2021-11-11 | 26.31 | $143.25 | — |
| 2021-11-10 | 26.31 | $143.25 | — |
| 2021-11-09 | 26.31 | $143.25 | — |
| 2021-11-08 | 26.31 | $143.25 | — |
| 2021-11-05 | 26.31 | $143.25 | — |
| 2021-11-04 | 26.31 | $143.25 | — |
| 2021-11-03 | 26.31 | $143.25 | — |
| 2021-11-02 | 26.31 | $143.25 | — |
| 2021-11-01 | 26.31 | $143.25 | 500 |
| 2021-10-29 | 16.32 | $142.73 | — |
| 2021-10-28 | 16.32 | $142.73 | — |
| 2021-10-27 | 16.32 | $142.73 | — |
| 2021-10-26 | 16.32 | $142.73 | — |
| 2021-10-25 | 16.32 | $142.73 | — |
| 2021-10-22 | 16.32 | $142.73 | — |
| 2021-10-21 | 16.32 | $142.73 | — |
| 2021-10-20 | 16.32 | $142.73 | — |
| 2021-10-19 | 16.32 | $142.73 | — |
| 2021-10-18 | 16.32 | $142.73 | — |
| 2021-10-15 | 16.32 | $142.73 | — |
| 2021-10-14 | 16.32 | $142.73 | — |
| 2021-10-13 | 16.32 | $142.73 | — |
| 2021-10-12 | 16.32 | $142.73 | — |
| 2021-10-11 | 16.32 | $142.73 | — |
| 2021-10-08 | 16.32 | $142.73 | — |
| 2021-10-07 | 16.32 | $142.73 | — |
| 2021-10-06 | 16.32 | $142.73 | — |
| 2021-10-05 | 16.32 | $142.73 | 200 |
| 2021-10-04 | 17.66 | $143.50 | — |
| 2021-10-01 | 17.66 | $143.50 | — |
| 2021-09-30 | 17.66 | $143.50 | — |
| 2021-09-29 | 17.66 | $143.50 | — |
| 2021-09-28 | 17.66 | $143.50 | — |
| 2021-09-27 | 17.66 | $143.50 | — |
| 2021-09-24 | 17.66 | $143.50 | — |
| 2021-09-23 | 17.66 | $143.50 | — |
| 2021-09-22 | 17.66 | $143.50 | — |
| 2021-09-21 | 17.66 | $143.50 | — |
| 2021-09-20 | 17.66 | $143.50 | — |
| 2021-09-17 | 17.66 | $143.50 | — |
| 2021-09-16 | 17.66 | $143.50 | — |
| 2021-09-15 | 17.66 | $143.50 | 100 |
| 2021-09-14 | 18.13 | $144.00 | 100 |
| 2021-09-13 | 95.20 | $160.00 | — |
| 2021-09-10 | 95.20 | $160.00 | — |
| 2021-09-09 | 95.20 | $160.00 | — |
| 2021-09-08 | 95.20 | $160.00 | — |
| 2021-09-07 | 95.20 | $160.00 | — |
| 2021-09-03 | 95.20 | $160.00 | — |
| 2021-09-02 | 95.20 | $160.00 | — |
| 2021-09-01 | 95.20 | $160.00 | — |
| 2021-08-31 | 95.20 | $160.00 | — |
| 2021-08-30 | 95.20 | $160.00 | — |
| 2021-08-27 | 95.20 | $160.00 | — |
| 2021-08-26 | 95.20 | $160.00 | — |
| 2021-08-25 | 95.20 | $160.00 | — |
| 2021-08-24 | 95.20 | $160.00 | — |
| 2021-08-23 | 95.20 | $160.00 | — |
| 2021-08-20 | 95.20 | $160.00 | — |
| 2021-08-19 | 95.20 | $160.00 | — |
| 2021-08-18 | 95.20 | $160.00 | — |
| 2021-08-17 | 95.20 | $160.00 | — |
| 2021-08-16 | 95.20 | $160.00 | — |
| 2021-08-13 | 95.20 | $160.00 | — |
| 2021-08-12 | 95.20 | $160.00 | — |
| 2021-08-11 | 95.20 | $160.00 | — |
| 2021-08-10 | 95.20 | $160.00 | — |
| 2021-08-09 | 95.20 | $160.00 | — |
| 2021-08-06 | 95.20 | $160.00 | — |
| 2021-08-05 | 95.20 | $160.00 | — |
| 2021-08-04 | 95.20 | $160.00 | 400 |
| 2021-08-03 | 94.08 | $157.00 | — |
| 2021-08-02 | 94.08 | $157.00 | — |
| 2021-07-30 | 94.08 | $157.00 | — |
| 2021-07-29 | 94.08 | $157.00 | — |
| 2021-07-28 | 94.08 | $157.00 | — |
| 2021-07-27 | 94.08 | $157.00 | — |
| 2021-07-26 | 94.08 | $157.00 | — |
| 2021-07-23 | 94.08 | $157.00 | 200 |
| 2021-07-22 | 51.28 | $140.02 | — |
| 2021-07-21 | 51.28 | $140.02 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$108.00
Vol: 166
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.64
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $108.00 | 166 |
| 2026-07-16 | 0.00 | $108.00 | — |
| 2026-07-15 | -27.52 | $108.00 | 166 |
| 2026-07-14 | -27.52 | $108.00 | 166 |
| 2026-07-13 | -27.52 | $108.00 | 166 |
| 2026-07-10 | -27.52 | $108.00 | 166 |
| 2026-07-09 | -27.52 | $108.00 | 166 |
| 2026-07-08 | -27.52 | $108.00 | 166 |
| 2026-07-07 | -27.52 | $108.00 | — |
| 2026-07-06 | -27.52 | $108.00 | 300 |
| 2026-07-02 | -100.00 | $106.42 | 100 |
| 2026-07-01 | -100.00 | $106.42 | 100 |
| 2026-06-30 | -100.00 | $106.42 | 100 |
| 2026-06-29 | -76.76 | $106.42 | 200 |
| 2026-06-26 | -21.13 | $108.00 | 25 |
| 2026-06-25 | -21.13 | $108.00 | 200 |
| 2026-06-24 | -21.13 | $108.00 | 200 |
| 2026-06-23 | -21.13 | $108.00 | 200 |
| 2026-06-22 | -21.13 | $108.00 | 200 |
| 2026-06-18 | -21.13 | $108.00 | 200 |
| 2026-06-17 | -21.13 | $108.00 | 200 |
| 2026-06-16 | -21.13 | $108.00 | 400 |
| 2026-06-15 | 0.00 | $107.00 | 100 |
| 2026-06-12 | 0.00 | $107.00 | 100 |
| 2026-06-11 | 0.00 | $107.00 | 100 |
| 2026-06-10 | -91.29 | $107.00 | 100 |
| 2026-06-09 | -91.29 | $107.00 | — |
| 2026-06-08 | -91.29 | $107.00 | — |
| 2026-06-05 | -91.29 | $107.00 | 100 |
| 2026-06-04 | -91.29 | $107.00 | — |
| 2026-06-03 | -91.29 | $107.00 | 100 |
| 2026-06-02 | -91.29 | $107.00 | 500 |
| 2026-06-01 | -100.00 | $105.76 | 8 |
| 2026-05-29 | -100.00 | $105.76 | 55 |
| 2026-05-28 | -100.00 | $105.76 | 55 |
| 2026-05-27 | -100.00 | $105.76 | 55 |
| 2026-05-26 | -100.00 | $105.76 | 100 |
| 2026-05-22 | -100.00 | $105.76 | 100 |
| 2026-05-21 | -100.00 | $105.76 | 100 |
| 2026-05-20 | -100.00 | $105.76 | 100 |
| 2026-05-19 | -100.00 | $105.76 | 100 |
| 2026-05-18 | -100.00 | $105.76 | 100 |
| 2026-05-15 | -100.00 | $105.76 | — |
| 2026-05-14 | -100.00 | $105.76 | 100 |
| 2026-05-13 | 0.00 | $120.00 | 200 |
| 2026-05-12 | 0.00 | $120.00 | 200 |
| 2026-04-15 | -100.00 | $106.01 | 200 |
| 2026-04-14 | -100.00 | $106.01 | 200 |
| 2026-04-13 | -100.00 | $106.01 | 200 |
| 2026-04-10 | -100.00 | $106.01 | 200 |
| 2026-04-09 | -100.00 | $106.01 | 200 |
| 2026-04-08 | -100.00 | $106.01 | — |
| 2026-04-07 | -100.00 | $106.01 | — |
| 2026-04-06 | -100.00 | $106.01 | 200 |
| 2026-04-02 | -100.00 | $106.01 | 200 |
| 2026-04-01 | -100.00 | $106.01 | 200 |
| 2026-03-31 | -100.00 | $106.01 | 200 |
| 2026-03-30 | -100.00 | $106.01 | 200 |
| 2026-03-27 | -100.00 | $106.01 | 200 |
| 2026-03-26 | -100.00 | $106.01 | 200 |
| 2026-03-25 | -100.00 | $106.01 | 200 |
| 2026-03-24 | -100.00 | $106.01 | 200 |
| 2026-03-23 | -100.00 | $106.01 | 200 |
| 2026-03-20 | -100.00 | $106.01 | 200 |
| 2026-03-19 | -100.00 | $106.01 | 200 |
| 2026-03-18 | -70.47 | $106.70 | 100 |
| 2026-03-17 | -70.47 | $106.70 | 100 |
| 2026-03-16 | -70.47 | $106.70 | — |
| 2026-03-13 | -88.24 | $106.70 | 400 |
| 2026-03-12 | -88.24 | $106.70 | 400 |
| 2026-03-11 | -100.00 | $106.26 | 75 |
| 2026-03-10 | -100.00 | $106.26 | 75 |
| 2026-03-09 | -100.00 | $106.26 | 75 |
| 2026-03-06 | -100.00 | $106.26 | — |
| 2026-03-05 | -100.00 | $106.26 | — |
| 2026-03-04 | -100.00 | $106.26 | 200 |
| 2026-03-03 | -100.00 | $107.75 | — |
| 2026-03-02 | -100.00 | $107.75 | — |
| 2026-02-27 | -100.00 | $107.75 | 100 |
| 2026-02-26 | -100.00 | $107.75 | — |
| 2026-02-25 | -100.00 | $107.75 | — |
| 2026-02-24 | -100.00 | $107.75 | 200 |
| 2026-02-23 | -100.00 | $107.75 | — |
| 2026-02-20 | -100.00 | $107.75 | — |
| 2026-02-19 | -100.00 | $107.75 | 100 |
| 2026-02-18 | -60.25 | $107.75 | — |
| 2026-02-17 | -68.83 | $107.75 | 200 |
| 2026-02-13 | -54.07 | $110.00 | — |
| 2026-02-12 | -54.07 | $110.00 | — |
| 2026-02-11 | -54.07 | $110.00 | — |
| 2026-02-10 | -54.07 | $110.00 | — |
| 2026-02-09 | -54.07 | $110.00 | — |
| 2026-02-06 | -54.07 | $110.00 | — |
| 2026-02-05 | -54.07 | $110.00 | — |
| 2026-02-04 | -54.07 | $110.00 | — |
| 2026-02-03 | -54.07 | $110.00 | — |
| 2026-02-02 | -54.07 | $110.00 | — |
| 2026-01-30 | -54.07 | $110.00 | — |
| 2026-01-29 | -54.07 | $110.00 | — |
| 2026-01-28 | -54.07 | $110.00 | — |
| 2026-01-27 | -54.07 | $110.00 | — |
| 2026-01-26 | -54.07 | $110.00 | — |
| 2026-01-23 | -54.07 | $110.00 | — |
| 2026-01-22 | -54.07 | $110.00 | 800 |
| 2026-01-21 | -86.88 | $105.00 | 2300 |
| 2026-01-20 | 0.00 | $118.24 | 300 |
| 2026-01-16 | 0.00 | $107.50 | 1900 |
| 2026-01-15 | 0.00 | $107.31 | — |
| 2026-01-14 | 0.00 | $107.31 | — |
| 2026-01-13 | -72.50 | $107.31 | — |
| 2026-01-12 | -81.55 | $107.31 | 100 |
| 2026-01-09 | -100.00 | $105.91 | — |
| 2026-01-08 | -99.87 | $105.91 | — |
| 2026-01-07 | -99.87 | $105.91 | — |
| 2026-01-06 | -99.87 | $105.91 | — |
| 2026-01-05 | -99.87 | $105.91 | — |
| 2026-01-02 | -99.87 | $105.91 | — |
| 2025-12-31 | -99.87 | $105.91 | — |
| 2025-12-30 | -99.87 | $105.91 | — |
| 2025-12-29 | -99.87 | $105.91 | — |
| 2025-12-26 | -99.87 | $105.91 | — |
| 2025-12-24 | -99.87 | $105.91 | — |
| 2025-12-23 | -99.87 | $105.91 | — |
| 2025-12-22 | -99.87 | $105.91 | — |
| 2025-12-19 | -99.87 | $105.91 | — |
| 2025-12-18 | -99.87 | $105.91 | — |
| 2025-12-17 | -99.90 | $105.91 | — |
| 2025-12-16 | -99.90 | $105.91 | — |
| 2025-12-15 | -99.90 | $105.91 | 500 |
| 2025-12-12 | -24.75 | $113.50 | — |
| 2025-12-11 | -24.75 | $113.50 | 600 |
| 2025-12-10 | -100.00 | $105.90 | — |
| 2025-12-09 | -100.00 | $105.90 | — |
| 2025-12-08 | -100.00 | $105.90 | — |
| 2025-12-05 | -100.00 | $105.90 | — |
| 2025-12-04 | -100.00 | $105.90 | — |
| 2025-12-03 | -100.00 | $105.90 | — |
| 2025-12-02 | -100.00 | $105.90 | — |
| 2025-12-01 | -100.00 | $105.90 | — |
| 2025-11-28 | -100.00 | $105.90 | — |
| 2025-11-26 | -100.00 | $105.90 | — |
| 2025-11-25 | -100.00 | $105.90 | — |
| 2025-11-24 | -100.00 | $105.90 | — |
| 2025-11-21 | -100.00 | $105.90 | — |
| 2025-11-20 | -100.00 | $105.90 | 500 |
| 2025-11-19 | -66.38 | $116.00 | — |
| 2025-11-18 | -53.52 | $116.00 | — |
| 2025-11-17 | -53.52 | $116.00 | — |
| 2025-11-14 | -53.52 | $116.00 | — |
| 2025-11-13 | -53.52 | $116.00 | — |
| 2025-11-12 | -53.52 | $116.00 | — |
| 2025-11-11 | -53.52 | $116.00 | — |
| 2025-11-10 | -53.52 | $116.00 | — |
| 2025-11-07 | -53.52 | $116.00 | — |
| 2025-11-06 | -53.52 | $116.00 | — |
| 2025-11-05 | -53.52 | $116.00 | 200 |
| 2025-11-04 | 0.00 | $122.91 | — |
| 2025-11-03 | 0.00 | $122.91 | — |
| 2025-10-31 | 0.00 | $122.91 | — |
| 2025-10-30 | 0.00 | $122.91 | — |
| 2025-10-29 | 0.00 | $122.91 | — |
| 2025-10-28 | 0.00 | $122.91 | — |
| 2025-10-27 | 0.00 | $122.91 | — |
| 2025-10-24 | 0.00 | $122.91 | — |
| 2025-10-23 | 0.00 | $122.91 | 600 |
| 2025-10-22 | 0.00 | $110.00 | — |
| 2025-10-21 | 0.00 | $110.00 | — |
| 2025-10-20 | 0.00 | $110.00 | — |
| 2025-10-17 | 0.00 | $110.00 | — |
| 2025-10-16 | 0.00 | $110.00 | — |
| 2025-10-15 | 0.00 | $110.00 | — |
| 2025-10-14 | 0.00 | $110.00 | — |
| 2025-10-13 | 0.00 | $110.00 | — |
| 2025-10-10 | 0.00 | $110.00 | — |
| 2025-10-09 | 0.00 | $110.00 | — |
| 2025-10-08 | 0.00 | $110.00 | — |
| 2025-10-07 | 0.00 | $110.00 | — |
| 2025-10-06 | 0.00 | $110.00 | — |
| 2025-10-03 | 0.00 | $110.00 | 200 |
| 2025-10-02 | 0.00 | $109.00 | — |
| 2025-10-01 | 0.00 | $109.00 | — |
| 2025-09-30 | 0.00 | $109.00 | — |
| 2025-09-29 | 0.00 | $109.00 | — |
| 2025-09-26 | 0.00 | $109.00 | — |
| 2025-09-25 | 0.00 | $109.00 | — |
| 2025-09-24 | 0.00 | $109.00 | — |
| 2025-09-23 | 0.00 | $109.00 | — |
| 2025-09-22 | 0.00 | $109.00 | — |
| 2025-09-19 | 0.00 | $109.00 | — |
| 2025-09-18 | 0.00 | $109.00 | — |
| 2025-09-17 | 0.00 | $109.00 | — |
| 2025-09-16 | 0.00 | $109.00 | — |
| 2025-09-15 | 0.00 | $109.00 | — |
| 2025-09-12 | 0.00 | $109.00 | — |
| 2025-09-11 | 0.00 | $109.00 | — |
| 2025-09-10 | 0.00 | $109.00 | 200 |
| 2025-09-09 | 0.00 | $108.70 | — |
| 2025-09-08 | 0.00 | $108.70 | — |
| 2025-09-05 | 0.00 | $108.70 | — |
| 2025-09-04 | 0.00 | $108.70 | — |
| 2025-09-03 | 0.00 | $108.70 | — |
| 2025-09-02 | 0.00 | $108.70 | — |
| 2025-08-29 | 0.00 | $108.70 | — |
| 2025-08-28 | 0.00 | $108.70 | — |
| 2025-08-27 | 0.00 | $108.70 | — |
| 2025-08-26 | 0.00 | $108.70 | — |
| 2025-08-25 | 0.00 | $108.70 | — |
| 2025-08-22 | 0.00 | $108.70 | — |
| 2025-08-21 | 0.00 | $108.70 | 100 |
| 2025-08-20 | -100.00 | $106.55 | — |
| 2025-08-19 | -100.00 | $106.55 | — |
| 2025-08-18 | -100.00 | $106.55 | — |
| 2025-08-15 | -100.00 | $106.55 | 200 |
| 2025-07-09 | -100.00 | $108.00 | — |
| 2025-07-08 | -100.00 | $108.00 | 200 |
| 2025-07-07 | -100.00 | $108.00 | — |
| 2025-07-03 | -100.00 | $108.00 | — |
| 2025-07-02 | -100.00 | $108.00 | — |
| 2025-07-01 | -100.00 | $108.00 | — |
| 2025-06-30 | -100.00 | $108.00 | — |
| 2025-06-27 | -100.00 | $108.00 | — |
| 2025-06-26 | -100.00 | $108.00 | — |
| 2025-06-25 | -100.00 | $108.00 | — |
| 2025-06-24 | -100.00 | $108.00 | — |
| 2025-06-23 | -100.00 | $108.00 | — |
| 2025-06-20 | -100.00 | $108.00 | — |
| 2025-06-18 | -100.00 | $108.00 | — |
| 2025-06-17 | -100.00 | $108.00 | — |
| 2025-06-16 | -100.00 | $108.00 | — |
| 2025-06-13 | -100.00 | $108.00 | — |
| 2025-06-12 | -100.00 | $108.00 | — |
| 2025-06-11 | -100.00 | $108.00 | 100 |
| 2025-06-10 | 0.00 | $110.25 | — |
| 2025-06-09 | 0.00 | $110.25 | — |
| 2025-06-06 | 0.00 | $110.25 | — |
| 2025-06-05 | 0.00 | $110.25 | — |
| 2025-06-04 | 0.00 | $110.25 | — |
| 2025-06-03 | 0.00 | $110.25 | 300 |
| 2025-06-02 | 0.00 | $110.00 | — |
| 2025-05-30 | 0.00 | $110.00 | — |
| 2025-05-29 | -13.40 | $110.00 | — |
| 2025-05-28 | -13.40 | $110.00 | — |
| 2025-05-27 | -13.40 | $110.00 | — |
| 2025-05-23 | -13.40 | $110.00 | — |
| 2025-05-22 | -13.40 | $110.00 | — |
| 2025-05-21 | -13.40 | $110.00 | 100 |
| 2025-05-20 | -40.21 | $108.00 | — |
| 2025-05-19 | -40.21 | $108.00 | — |
| 2025-05-16 | -40.21 | $108.00 | — |
| 2025-05-15 | -40.21 | $108.00 | — |
| 2025-05-14 | -40.21 | $108.00 | — |
| 2025-05-13 | -40.21 | $108.00 | 500 |
| 2025-05-12 | -100.00 | $103.54 | 700 |
| 2025-05-09 | -43.48 | $110.00 | — |
| 2025-05-08 | -33.33 | $110.00 | — |
| 2025-05-07 | -11.24 | $110.00 | — |
| 2025-05-06 | -11.24 | $110.00 | — |
| 2025-05-05 | -11.24 | $110.00 | 200 |
| 2025-05-02 | -4.50 | $110.00 | 100 |
| 2025-05-01 | 0.00 | $111.00 | — |
| 2025-04-30 | 0.00 | $111.00 | — |
| 2025-04-29 | 0.00 | $111.00 | — |
| 2025-04-28 | 0.00 | $111.00 | 200 |
| 2025-04-25 | 0.00 | $110.25 | — |
| 2025-04-24 | 0.00 | $110.25 | — |
| 2025-04-23 | 0.00 | $110.25 | 400 |
| 2025-04-22 | 0.00 | $110.00 | — |
| 2025-04-21 | 0.00 | $110.00 | — |
| 2025-04-17 | 0.00 | $110.00 | 200 |
| 2025-04-16 | -4.71 | $109.00 | — |
| 2025-04-15 | -4.71 | $109.00 | 600 |
| 2025-04-14 | 0.00 | $110.00 | — |
| 2025-04-11 | 0.00 | $110.00 | 200 |
| 2025-04-10 | -4.94 | $108.00 | 300 |
| 2025-04-09 | -34.09 | $102.10 | — |
| 2025-04-08 | -34.09 | $102.10 | — |
| 2025-04-07 | -34.09 | $102.10 | 100 |
| 2025-04-04 | -19.76 | $105.00 | 600 |
| 2025-03-27 | -100.00 | $109.00 | — |
| 2025-03-26 | -100.00 | $109.00 | — |
| 2025-03-25 | -100.00 | $109.00 | — |
| 2025-03-24 | -100.00 | $109.00 | — |
| 2025-03-21 | -100.00 | $109.00 | — |
| 2025-03-20 | -100.00 | $109.00 | — |
| 2025-03-19 | -100.00 | $109.00 | — |
| 2025-03-18 | -100.00 | $109.00 | — |
| 2025-03-17 | -100.00 | $109.00 | — |
| 2025-03-14 | -100.00 | $109.00 | — |
| 2025-03-13 | -100.00 | $109.00 | — |
| 2025-03-12 | -100.00 | $109.00 | — |
| 2025-03-11 | -100.00 | $109.00 | — |
| 2025-03-10 | -100.00 | $109.00 | — |
| 2025-03-07 | -100.00 | $109.00 | — |
| 2025-03-06 | -100.00 | $109.00 | — |
| 2025-03-05 | -100.00 | $109.00 | — |
| 2025-03-04 | -100.00 | $109.00 | — |
| 2025-03-03 | -100.00 | $109.00 | 300 |
| 2025-02-18 | -100.00 | $110.00 | — |
| 2025-02-14 | -100.00 | $110.00 | — |
| 2025-02-13 | -100.00 | $110.00 | — |
| 2025-02-12 | -100.00 | $110.00 | — |
| 2025-02-11 | -100.00 | $110.00 | — |
| 2025-02-10 | -100.00 | $110.00 | — |
| 2025-02-07 | -100.00 | $110.00 | — |
| 2025-02-06 | -100.00 | $110.00 | — |
| 2025-02-05 | -100.00 | $110.00 | — |
| 2025-02-04 | -100.00 | $110.00 | — |
| 2025-02-03 | -100.00 | $110.00 | — |
| 2025-01-31 | -100.00 | $110.00 | — |
| 2025-01-30 | -100.00 | $110.00 | — |
| 2025-01-29 | -100.00 | $110.00 | — |
| 2025-01-28 | -100.00 | $110.00 | — |
| 2025-01-27 | -100.00 | $110.00 | — |
| 2025-01-24 | -100.00 | $110.00 | — |
| 2025-01-23 | -100.00 | $110.00 | — |
| 2025-01-22 | -100.00 | $110.00 | 300 |
| 2025-01-21 | -100.00 | $113.00 | — |
| 2025-01-17 | -100.00 | $113.00 | — |
| 2025-01-16 | -100.00 | $113.00 | — |
| 2025-01-15 | -100.00 | $113.00 | — |
| 2025-01-14 | -100.00 | $113.00 | — |
| 2025-01-13 | -100.00 | $113.00 | 100 |
| 2025-01-10 | 0.00 | $116.00 | — |
| 2025-01-08 | 0.00 | $116.00 | — |
| 2025-01-07 | 0.00 | $116.00 | — |
| 2025-01-06 | 0.00 | $116.00 | — |
| 2025-01-03 | 0.00 | $116.00 | — |
| 2025-01-02 | 0.00 | $116.00 | — |
| 2024-12-31 | 0.00 | $116.00 | — |
| 2024-12-30 | 0.00 | $116.00 | — |
| 2024-12-27 | 0.00 | $116.00 | — |
| 2024-12-26 | 0.00 | $116.00 | — |
| 2024-12-24 | 0.00 | $116.00 | — |
| 2024-12-23 | 0.00 | $116.00 | — |
| 2024-12-20 | 0.00 | $116.00 | — |
| 2024-12-19 | 0.00 | $116.00 | — |
| 2024-12-18 | 0.00 | $116.00 | — |
| 2024-12-17 | 0.00 | $116.00 | — |
| 2024-12-16 | 0.00 | $116.00 | — |
| 2024-12-13 | 0.00 | $116.00 | — |
| 2024-12-12 | 0.00 | $116.00 | — |
| 2024-12-11 | 0.00 | $116.00 | 200 |
| 2024-12-10 | 0.00 | $116.00 | — |
| 2024-12-09 | 0.00 | $116.00 | 100 |
| 2024-12-06 | 0.00 | $113.00 | — |
| 2024-12-05 | 0.00 | $113.00 | — |
| 2024-12-04 | 0.00 | $113.00 | — |
| 2024-12-03 | 0.00 | $113.00 | — |
| 2024-12-02 | 0.00 | $113.00 | — |
| 2024-11-29 | 0.00 | $113.00 | — |
| 2024-11-27 | 0.00 | $113.00 | — |
| 2024-11-26 | -28.57 | $113.00 | — |
| 2024-11-25 | -28.57 | $113.00 | — |
| 2024-11-22 | -28.57 | $113.00 | 100 |
| 2024-11-21 | -22.22 | $113.00 | 600 |
| 2024-11-20 | -77.78 | $108.00 | — |
| 2024-11-19 | -77.78 | $108.00 | — |
| 2024-11-18 | -77.78 | $108.00 | — |
| 2024-11-15 | -77.78 | $108.00 | — |
| 2024-11-14 | -77.78 | $108.00 | — |
| 2024-11-13 | -77.78 | $108.00 | — |
| 2024-11-12 | -77.78 | $108.00 | — |
| 2024-11-11 | -77.78 | $108.00 | — |
| 2024-11-08 | -77.78 | $108.00 | — |
| 2024-11-07 | -77.78 | $108.00 | 200 |
| 2024-11-06 | -77.78 | $108.00 | — |
| 2024-11-05 | -77.78 | $108.00 | — |
| 2024-11-04 | -77.78 | $108.00 | — |
| 2024-11-01 | -77.78 | $108.00 | — |
| 2024-10-31 | -77.78 | $108.00 | 200 |
| 2024-10-30 | 0.00 | $115.00 | — |
| 2024-10-29 | 0.00 | $115.00 | — |
| 2024-10-28 | 0.00 | $115.00 | 200 |
| 2024-10-25 | -68.97 | $106.00 | — |
| 2024-10-24 | -68.97 | $106.00 | — |
| 2024-10-23 | -68.97 | $106.00 | — |
| 2024-10-22 | -68.97 | $106.00 | — |
| 2024-10-21 | -68.97 | $106.00 | — |
| 2024-10-18 | -68.97 | $106.00 | — |
| 2024-10-17 | -68.97 | $106.00 | — |
| 2024-10-16 | -68.97 | $106.00 | — |
| 2024-10-15 | -68.97 | $106.00 | — |
| 2024-10-14 | -57.14 | $106.00 | — |
| 2024-10-11 | -57.14 | $106.00 | — |
| 2024-10-10 | -57.14 | $106.00 | 100 |
| 2024-10-09 | 0.00 | $110.00 | 100 |
| 2024-10-08 | 0.00 | $108.00 | — |
| 2024-10-07 | 0.00 | $108.00 | — |
| 2024-10-04 | 0.00 | $108.00 | 100 |
| 2024-10-03 | -86.67 | $104.20 | — |
| 2024-10-02 | -86.67 | $104.20 | — |
| 2024-10-01 | -86.67 | $104.20 | — |
| 2024-09-30 | -70.91 | $104.20 | — |
| 2024-09-27 | -70.91 | $104.20 | — |
| 2024-09-26 | -70.91 | $104.20 | — |
| 2024-09-25 | -70.91 | $104.20 | — |
| 2024-09-24 | -70.91 | $104.20 | — |
| 2024-09-23 | -70.91 | $104.20 | — |
| 2024-09-20 | -70.91 | $104.20 | — |
| 2024-09-19 | -70.91 | $104.20 | — |
| 2024-09-18 | -70.91 | $104.20 | 200 |
| 2024-09-17 | -81.82 | $103.00 | — |
| 2024-09-16 | -81.82 | $103.00 | — |
| 2024-09-13 | -81.82 | $103.00 | — |
| 2024-09-12 | -81.82 | $103.00 | 1200 |
| 2024-09-11 | -81.82 | $103.00 | — |
| 2024-09-10 | -81.82 | $103.00 | — |
| 2024-09-09 | -81.82 | $103.00 | 300 |
| 2024-09-06 | 0.00 | $112.00 | — |
| 2024-09-05 | 0.00 | $112.00 | — |
| 2024-09-04 | 0.00 | $112.00 | 200 |
| 2024-09-03 | -100.00 | $101.00 | — |
| 2024-08-30 | -100.00 | $101.00 | — |
| 2024-08-29 | -100.00 | $101.00 | — |
| 2024-08-28 | -100.00 | $101.00 | — |
| 2024-08-27 | -100.00 | $101.00 | — |
| 2024-08-26 | -100.00 | $101.00 | — |
| 2024-08-23 | -100.00 | $101.00 | 100 |
| 2024-08-22 | 0.00 | $105.01 | — |
| 2024-08-21 | 0.00 | $105.01 | — |
| 2024-08-20 | 0.00 | $105.01 | — |
| 2024-08-19 | 0.00 | $105.01 | — |
| 2024-08-16 | 0.00 | $105.01 | 100 |
| 2024-08-15 | 0.00 | $105.01 | — |
| 2024-08-14 | 0.00 | $105.01 | — |
| 2024-08-13 | 0.00 | $105.01 | — |
| 2024-08-12 | 0.00 | $105.01 | — |
| 2024-08-09 | 0.00 | $105.01 | — |
| 2024-08-08 | 0.00 | $105.01 | — |
| 2024-08-07 | 0.00 | $105.01 | — |
| 2024-08-06 | 0.00 | $105.01 | — |
| 2024-08-05 | 0.00 | $105.01 | 200 |
| 2024-07-16 | -100.00 | $103.00 | — |
| 2024-07-15 | -100.00 | $103.00 | — |
| 2024-07-12 | -100.00 | $103.00 | — |
| 2024-07-11 | -100.00 | $103.00 | — |
| 2024-07-10 | -100.00 | $103.00 | — |
| 2024-07-09 | -100.00 | $103.00 | — |
| 2024-07-08 | -100.00 | $103.00 | — |
| 2024-07-05 | -100.00 | $103.00 | — |
| 2024-07-03 | -100.00 | $103.00 | — |
| 2024-07-02 | -100.00 | $103.00 | — |
| 2024-07-01 | -100.00 | $103.00 | — |
| 2024-06-28 | -100.00 | $103.00 | — |
| 2024-06-27 | -100.00 | $103.00 | — |
| 2024-06-26 | -100.00 | $103.00 | — |
| 2024-06-25 | -100.00 | $103.00 | — |
| 2024-06-24 | -66.45 | $103.00 | — |
| 2024-06-21 | -66.45 | $103.00 | — |
| 2024-06-20 | -66.45 | $103.00 | — |
| 2024-06-18 | -66.45 | $103.00 | — |
| 2024-06-17 | -66.45 | $103.00 | 500 |
| 2024-06-14 | 0.00 | $105.00 | — |
| 2024-06-13 | 0.00 | $105.00 | — |
| 2024-06-12 | 0.00 | $105.00 | — |
| 2024-06-11 | 0.00 | $105.00 | — |
| 2024-06-10 | 0.00 | $105.00 | 300 |
| 2024-06-07 | 0.00 | $103.00 | — |
| 2024-06-06 | 0.00 | $103.00 | — |
| 2024-06-05 | 0.00 | $103.00 | — |
| 2024-06-04 | 0.00 | $103.00 | — |
| 2024-06-03 | 0.00 | $103.00 | — |
| 2024-05-31 | 0.00 | $103.00 | — |
| 2024-05-30 | 0.00 | $103.00 | — |
| 2024-05-29 | 0.00 | $103.00 | — |
| 2024-05-28 | 0.00 | $103.00 | 200 |
| 2024-05-24 | -99.01 | $102.00 | 300 |
| 2024-05-23 | -100.00 | $103.00 | — |
| 2024-05-22 | -100.00 | $103.00 | — |
| 2024-05-21 | -100.00 | $103.00 | — |
| 2024-05-20 | -100.00 | $103.00 | — |
| 2024-05-17 | -100.00 | $103.00 | — |
| 2024-05-16 | -100.00 | $103.00 | — |
| 2024-05-15 | -100.00 | $103.00 | — |
| 2024-05-14 | -100.00 | $103.00 | — |
| 2024-05-13 | -100.00 | $103.00 | — |
| 2024-05-10 | -100.00 | $103.00 | — |
| 2024-05-09 | -100.00 | $103.00 | — |
| 2024-05-08 | -100.00 | $103.00 | — |
| 2024-05-07 | -100.00 | $103.00 | — |
| 2024-05-06 | -100.00 | $103.00 | — |
| 2024-05-03 | -38.10 | $103.00 | — |
| 2024-05-02 | -38.10 | $103.00 | — |
| 2024-05-01 | -38.10 | $103.00 | — |
| 2024-04-30 | -38.10 | $103.00 | 100 |
| 2024-04-29 | -38.10 | $103.00 | 100 |
| 2024-04-26 | 0.00 | $105.00 | — |
| 2024-04-25 | 0.00 | $105.00 | — |
| 2024-04-24 | 0.00 | $105.00 | — |
| 2024-04-23 | 0.00 | $105.00 | — |
| 2024-04-22 | 0.00 | $105.00 | — |
| 2024-04-19 | 0.00 | $105.00 | — |
| 2024-04-18 | 0.00 | $105.00 | — |
| 2024-04-17 | 0.00 | $105.00 | — |
| 2024-04-16 | 0.00 | $105.00 | — |
| 2024-04-15 | 0.00 | $105.00 | — |
| 2024-04-12 | 0.00 | $105.00 | — |
| 2024-04-11 | 0.00 | $105.00 | — |
| 2024-04-10 | 0.00 | $105.00 | — |
| 2024-04-09 | 0.00 | $105.00 | 200 |
| 2024-04-08 | 0.00 | $99.75 | — |
| 2024-04-05 | 0.00 | $99.75 | — |
| 2024-04-04 | 0.00 | $99.75 | — |
| 2024-04-03 | 0.00 | $99.75 | — |
| 2024-04-02 | 0.00 | $99.75 | 100 |
| 2024-02-08 | -100.00 | $96.00 | — |
| 2024-02-07 | -100.00 | $96.00 | — |
| 2024-02-06 | -100.00 | $96.00 | — |
| 2024-02-05 | -100.00 | $96.00 | — |
| 2024-02-02 | -100.00 | $96.00 | — |
| 2024-02-01 | -100.00 | $96.00 | — |
| 2024-01-31 | -100.00 | $96.00 | — |
| 2024-01-30 | -100.00 | $96.00 | — |
| 2024-01-29 | -100.00 | $96.00 | — |
| 2024-01-26 | -100.00 | $96.00 | — |
| 2024-01-25 | -100.00 | $96.00 | — |
| 2024-01-24 | -100.00 | $96.00 | — |
| 2024-01-23 | -100.00 | $96.00 | — |
| 2024-01-22 | -100.00 | $96.00 | — |
| 2024-01-19 | -100.00 | $96.00 | — |
| 2024-01-18 | -100.00 | $96.00 | — |
| 2024-01-17 | -100.00 | $96.00 | — |
| 2024-01-16 | -100.00 | $96.00 | — |
| 2024-01-12 | -100.00 | $96.00 | 100 |
| 2023-12-28 | 0.00 | $105.00 | — |
| 2023-12-27 | 0.00 | $105.00 | — |
| 2023-12-26 | 0.00 | $105.00 | — |
| 2023-12-22 | 0.00 | $105.00 | — |
| 2023-12-21 | 0.00 | $105.00 | — |
| 2023-12-20 | 0.00 | $105.00 | — |
| 2023-12-19 | 0.00 | $105.00 | — |
| 2023-12-18 | 0.00 | $105.00 | — |
| 2023-12-15 | 0.00 | $105.00 | 100 |
| 2023-12-14 | 0.00 | $105.00 | — |
| 2023-12-13 | 0.00 | $105.00 | — |
| 2023-12-12 | 0.00 | $105.00 | — |
| 2023-12-11 | 0.00 | $105.00 | — |
| 2023-12-08 | 0.00 | $105.00 | — |
| 2023-12-07 | 0.00 | $105.00 | — |
| 2023-12-06 | 0.00 | $105.00 | — |
| 2023-12-05 | 0.00 | $105.00 | — |
| 2023-12-04 | 0.00 | $105.00 | — |
| 2023-12-01 | 0.00 | $105.00 | 200 |
| 2023-11-30 | -100.00 | $98.10 | 100 |
| 2023-11-29 | -100.00 | $98.10 | — |
| 2023-11-28 | -100.00 | $98.10 | — |
| 2023-11-27 | -100.00 | $98.10 | — |
| 2023-11-24 | -100.00 | $98.10 | — |
| 2023-11-22 | -100.00 | $98.10 | — |
| 2023-11-21 | -100.00 | $98.10 | — |
| 2023-11-20 | -100.00 | $98.10 | — |
| 2023-11-17 | -100.00 | $98.10 | — |
| 2023-11-16 | -100.00 | $98.10 | — |
| 2023-11-15 | -100.00 | $98.10 | — |
| 2023-11-14 | -100.00 | $98.10 | — |
| 2023-11-13 | -100.00 | $98.10 | — |
| 2023-11-10 | -100.00 | $98.10 | — |
| 2023-11-09 | -100.00 | $98.10 | 200 |
| 2023-11-08 | 0.00 | $101.00 | — |
| 2023-11-07 | 0.00 | $101.00 | — |
| 2023-11-06 | 0.00 | $101.00 | — |
| 2023-11-03 | 0.00 | $101.00 | 300 |
| 2023-11-01 | 0.00 | $100.00 | — |
| 2023-10-31 | 0.00 | $100.00 | — |
| 2023-10-30 | 0.00 | $100.00 | — |
| 2023-10-27 | 0.00 | $100.00 | — |
| 2023-10-26 | 0.00 | $100.00 | — |
| 2023-10-25 | 0.00 | $100.00 | — |
| 2023-10-24 | 0.00 | $100.00 | — |
| 2023-10-23 | 0.00 | $100.00 | — |
| 2023-10-20 | 0.00 | $100.00 | — |
| 2023-10-19 | 0.00 | $100.00 | — |
| 2023-10-18 | 0.00 | $100.00 | — |
| 2023-10-17 | 0.00 | $100.00 | — |
| 2023-10-16 | 0.00 | $100.00 | — |
| 2023-10-13 | 0.00 | $100.00 | — |
| 2023-10-12 | 0.00 | $100.00 | — |
| 2023-10-11 | 0.00 | $100.00 | — |
| 2023-10-10 | 0.00 | $100.00 | — |
| 2023-10-09 | 0.00 | $100.00 | — |
| 2023-10-06 | 0.00 | $100.00 | — |
| 2023-10-05 | 0.00 | $100.00 | 600 |
| 2023-09-28 | -100.00 | $100.00 | — |
| 2023-09-27 | -100.00 | $100.00 | — |
| 2023-09-26 | -100.00 | $100.00 | — |
| 2023-09-25 | -100.00 | $100.00 | — |
| 2023-09-22 | -100.00 | $100.00 | — |
| 2023-09-21 | -100.00 | $100.00 | — |
| 2023-09-20 | -100.00 | $100.00 | — |
| 2023-09-19 | -100.00 | $100.00 | — |
| 2023-09-18 | -100.00 | $100.00 | — |
| 2023-09-15 | -100.00 | $100.00 | — |
| 2023-09-14 | -100.00 | $100.00 | — |
| 2023-09-13 | -100.00 | $100.00 | — |
| 2023-09-12 | -100.00 | $100.00 | — |
| 2023-09-11 | -100.00 | $100.00 | — |
| 2023-09-08 | -100.00 | $100.00 | — |
| 2023-09-07 | -100.00 | $100.00 | — |
| 2023-09-06 | -100.00 | $100.00 | — |
| 2023-09-05 | -100.00 | $100.00 | — |
| 2023-09-01 | -100.00 | $100.00 | 300 |
| 2023-07-20 | 0.00 | $112.19 | — |
| 2023-07-19 | 0.00 | $112.19 | — |
| 2023-07-18 | 0.00 | $112.19 | — |
| 2023-07-17 | 0.00 | $112.19 | — |
| 2023-07-14 | 0.00 | $112.19 | — |
| 2023-07-13 | 0.00 | $112.19 | — |
| 2023-07-12 | 0.00 | $112.19 | — |
| 2023-07-11 | 0.00 | $112.19 | — |
| 2023-07-10 | 0.00 | $112.19 | — |
| 2023-07-07 | 0.00 | $112.19 | — |
| 2023-07-06 | 0.00 | $112.19 | — |
| 2023-07-05 | 0.00 | $112.19 | — |
| 2023-07-03 | 0.00 | $112.19 | — |
| 2023-06-30 | 0.00 | $112.19 | — |
| 2023-06-29 | 0.00 | $112.19 | — |
| 2023-06-28 | 0.00 | $112.19 | — |
| 2023-06-27 | 0.00 | $112.19 | 100 |
| 2023-06-26 | 0.00 | $112.19 | — |
| 2023-06-23 | 0.00 | $112.19 | 200 |
| 2023-06-20 | 0.00 | $112.18 | — |
| 2023-06-16 | 0.00 | $112.18 | — |
| 2023-06-15 | 0.00 | $112.18 | — |
| 2023-06-14 | 0.00 | $112.18 | — |
| 2023-06-13 | -69.59 | $112.18 | — |
| 2023-06-12 | -69.59 | $112.18 | — |
| 2023-06-09 | -69.59 | $112.18 | — |
| 2023-06-08 | -69.59 | $112.18 | — |
| 2023-06-07 | -69.59 | $112.18 | — |
| 2023-06-06 | -69.59 | $112.18 | — |
| 2023-06-05 | -69.59 | $112.18 | — |
| 2023-06-02 | -69.59 | $112.18 | — |
| 2023-06-01 | -69.59 | $112.18 | — |
| 2023-05-31 | -69.59 | $112.18 | — |
| 2023-05-30 | -69.59 | $112.18 | — |
| 2023-05-26 | -69.59 | $112.18 | — |
| 2023-05-25 | -69.59 | $112.18 | — |
| 2023-05-24 | -69.59 | $112.18 | — |
| 2023-05-23 | -69.59 | $112.18 | 100 |
| 2023-05-22 | -95.32 | $108.22 | — |
| 2023-05-19 | -95.32 | $108.22 | 100 |
| 2023-05-18 | -95.32 | $108.22 | 500 |
| 2023-05-17 | -98.38 | $107.75 | 500 |
| 2023-05-16 | 0.00 | $122.89 | — |
| 2023-05-15 | 0.00 | $122.89 | — |
| 2023-05-12 | 0.00 | $122.89 | — |
| 2023-05-11 | 0.00 | $122.89 | — |
| 2023-05-10 | 0.00 | $122.89 | 100 |
| 2023-05-09 | 0.00 | $110.00 | — |
| 2023-05-08 | -56.04 | $110.00 | — |
| 2023-05-05 | -56.04 | $110.00 | — |
| 2023-05-04 | -56.04 | $110.00 | — |
| 2023-05-03 | -56.04 | $110.00 | — |
| 2023-05-02 | -56.04 | $110.00 | — |
| 2023-05-01 | -56.04 | $110.00 | — |
| 2023-04-28 | -56.04 | $110.00 | — |
| 2023-04-27 | -56.04 | $110.00 | — |
| 2023-04-26 | -56.04 | $110.00 | — |
| 2023-04-25 | -56.04 | $110.00 | — |
| 2023-04-24 | -56.04 | $110.00 | — |
| 2023-04-21 | -56.04 | $110.00 | — |
| 2023-04-20 | -56.04 | $110.00 | — |
| 2023-04-19 | -56.04 | $110.00 | — |
| 2023-04-18 | -56.04 | $110.00 | — |
| 2023-04-17 | -56.04 | $110.00 | — |
| 2023-04-14 | -56.04 | $110.00 | — |
| 2023-04-13 | -56.04 | $110.00 | — |
| 2023-04-12 | -56.04 | $110.00 | 700 |
| 2023-04-11 | 0.00 | $112.55 | — |
| 2023-04-10 | 0.00 | $112.55 | — |
| 2023-04-06 | 0.00 | $112.55 | — |
| 2023-04-05 | -43.64 | $112.55 | — |
| 2023-04-04 | -43.64 | $112.55 | — |
| 2023-04-03 | -43.64 | $112.55 | — |
| 2023-03-31 | -43.64 | $112.55 | — |
| 2023-03-30 | -43.64 | $112.55 | — |
| 2023-03-29 | -43.64 | $112.55 | — |
| 2023-03-28 | -43.64 | $112.55 | — |
| 2023-03-27 | -25.05 | $112.55 | — |
| 2023-03-24 | -35.20 | $112.55 | — |
| 2023-03-23 | -35.20 | $112.55 | — |
| 2023-03-22 | -35.20 | $112.55 | — |
| 2023-03-21 | -35.20 | $112.55 | 600 |
| 2023-03-20 | -63.18 | $111.00 | — |
| 2023-03-17 | -63.18 | $111.00 | — |
| 2023-03-16 | -63.18 | $111.00 | — |
| 2023-03-15 | -63.18 | $111.00 | — |
| 2023-03-14 | -63.18 | $111.00 | — |
| 2023-03-13 | -63.18 | $111.00 | — |
| 2023-03-10 | -63.18 | $111.00 | — |
| 2023-03-09 | -63.18 | $111.00 | 400 |
| 2023-03-08 | -63.18 | $111.00 | — |
| 2023-03-07 | -63.18 | $111.00 | — |
| 2023-03-06 | -63.18 | $111.00 | 100 |
| 2023-03-03 | -63.18 | $111.00 | — |
| 2023-03-02 | -63.18 | $111.00 | — |
| 2023-03-01 | -63.18 | $111.00 | — |
| 2023-02-28 | -63.18 | $111.00 | 300 |
| 2023-02-27 | 0.00 | $114.50 | — |
| 2023-02-24 | 0.00 | $114.50 | — |
| 2023-02-23 | 0.00 | $114.50 | — |
| 2023-02-22 | 0.00 | $114.50 | — |
| 2023-02-21 | 0.00 | $114.50 | — |
| 2023-02-17 | 0.00 | $114.50 | — |
| 2023-02-16 | 0.00 | $114.50 | — |
| 2023-02-15 | 0.00 | $114.50 | 200 |
| 2023-02-14 | -48.98 | $111.25 | — |
| 2023-02-13 | -48.98 | $111.25 | — |
| 2023-02-10 | -48.98 | $111.25 | — |
| 2023-02-09 | -48.98 | $111.25 | — |
| 2023-02-08 | -48.98 | $111.25 | — |
| 2023-02-07 | -48.98 | $111.25 | — |
| 2023-02-06 | -48.98 | $111.25 | 200 |
| 2023-02-03 | -53.06 | $111.15 | — |
| 2023-02-02 | -53.06 | $111.15 | — |
| 2023-02-01 | -53.06 | $111.15 | — |
| 2023-01-31 | -53.06 | $111.15 | — |
| 2023-01-30 | -53.06 | $111.15 | 200 |
| 2023-01-27 | -32.65 | $111.65 | — |
| 2023-01-26 | -32.65 | $111.65 | — |
| 2023-01-25 | -32.65 | $111.65 | — |
| 2023-01-24 | -32.65 | $111.65 | — |
| 2023-01-23 | -32.65 | $111.65 | 300 |
| 2023-01-20 | 0.00 | $112.45 | — |
| 2023-01-19 | 0.00 | $112.45 | — |
| 2023-01-18 | 0.00 | $112.45 | — |
| 2023-01-17 | 0.00 | $112.45 | — |
| 2023-01-13 | 0.00 | $112.45 | — |
| 2023-01-12 | 0.00 | $112.45 | — |
| 2023-01-11 | 0.00 | $112.45 | 100 |
| 2023-01-10 | 0.00 | $112.45 | — |
| 2023-01-09 | 0.00 | $112.45 | — |
| 2023-01-06 | 0.00 | $112.45 | — |
| 2023-01-05 | 0.00 | $112.45 | — |
| 2023-01-04 | 0.00 | $112.45 | — |
| 2023-01-03 | 0.00 | $112.45 | — |
| 2022-12-30 | 0.00 | $112.45 | — |
| 2022-12-29 | 0.00 | $112.45 | 100 |
| 2022-12-28 | -0.25 | $110.50 | — |
| 2022-12-27 | -0.25 | $110.50 | — |
| 2022-12-23 | -0.25 | $110.50 | 300 |
| 2022-12-22 | -11.72 | $110.04 | 100 |
| 2022-12-21 | -62.59 | $108.00 | 200 |
| 2022-12-20 | -0.25 | $110.50 | — |
| 2022-12-19 | -0.25 | $110.50 | — |
| 2022-12-16 | -0.25 | $110.50 | — |
| 2022-12-15 | -0.25 | $110.50 | — |
| 2022-12-14 | -0.25 | $110.50 | — |
| 2022-12-13 | -0.25 | $110.50 | — |
| 2022-12-12 | -0.25 | $110.50 | — |
| 2022-12-09 | -0.25 | $110.50 | 100 |
| 2022-12-08 | 0.00 | $110.51 | — |
| 2022-12-07 | 0.00 | $110.51 | 200 |
| 2022-11-14 | 0.00 | $106.50 | — |
| 2022-11-11 | 0.00 | $106.50 | — |
| 2022-11-10 | 0.00 | $106.50 | — |
| 2022-11-09 | 0.00 | $106.50 | — |
| 2022-11-08 | -13.04 | $106.50 | — |
| 2022-11-07 | -13.04 | $106.50 | — |
| 2022-11-04 | -13.04 | $106.50 | — |
| 2022-11-03 | -13.04 | $106.50 | — |
| 2022-11-02 | -13.04 | $106.50 | — |
| 2022-11-01 | -13.04 | $106.50 | — |
| 2022-10-31 | -13.04 | $106.50 | — |
| 2022-10-28 | -13.04 | $106.50 | — |
| 2022-10-27 | -13.04 | $106.50 | — |
| 2022-10-26 | -50.00 | $106.50 | — |
| 2022-10-25 | -71.75 | $106.50 | — |
| 2022-10-24 | -71.75 | $106.50 | — |
| 2022-10-21 | -71.75 | $106.50 | — |
| 2022-10-20 | -71.75 | $106.50 | — |
| 2022-10-19 | -71.75 | $106.50 | 300 |
| 2022-10-18 | -100.00 | $105.50 | — |
| 2022-10-17 | -100.00 | $105.50 | — |
| 2022-10-14 | -100.00 | $105.50 | 100 |
| 2022-10-13 | -100.00 | $105.50 | 400 |
| 2022-10-12 | -100.00 | $106.65 | — |
| 2022-10-11 | -100.00 | $106.65 | — |
| 2022-10-10 | -100.00 | $106.65 | — |
| 2022-10-07 | -100.00 | $106.65 | — |
| 2022-10-06 | -100.00 | $106.65 | — |
| 2022-10-05 | -100.00 | $106.65 | — |
| 2022-10-04 | -100.00 | $106.65 | — |
| 2022-10-03 | -100.00 | $106.65 | — |
| 2022-09-30 | -100.00 | $106.65 | — |
| 2022-09-29 | -100.00 | $106.65 | 400 |
| 2022-09-28 | -51.20 | $109.04 | — |
| 2022-09-27 | -51.20 | $109.04 | — |
| 2022-09-26 | -51.20 | $109.04 | — |
| 2022-09-23 | -51.20 | $109.04 | — |
| 2022-09-22 | -51.20 | $109.04 | — |
| 2022-09-21 | -51.20 | $109.04 | — |
| 2022-09-20 | -77.33 | $109.04 | — |
| 2022-09-19 | -77.33 | $109.04 | — |
| 2022-09-16 | -77.33 | $109.04 | — |
| 2022-09-15 | -77.33 | $109.04 | 100 |
| 2022-09-14 | -100.00 | $107.00 | 400 |
| 2022-09-13 | -100.00 | $108.00 | 400 |
| 2022-09-12 | -100.00 | $108.00 | — |
| 2022-09-09 | -100.00 | $108.00 | 1100 |
| 2022-09-08 | -100.00 | $108.00 | 800 |
| 2022-09-07 | -100.00 | $108.01 | — |
| 2022-09-06 | -100.00 | $108.01 | 500 |
| 2022-09-02 | -64.96 | $111.18 | 100 |
| 2022-09-01 | -64.96 | $111.18 | 100 |
| 2022-08-31 | -81.95 | $110.10 | — |
| 2022-08-30 | -81.95 | $110.10 | — |
| 2022-08-29 | -81.95 | $110.10 | 100 |
| 2022-08-26 | -100.00 | $108.58 | — |
| 2022-08-25 | -100.00 | $108.58 | — |
| 2022-08-24 | -100.00 | $108.58 | 100 |
| 2022-08-23 | -14.29 | $116.00 | — |
| 2022-08-22 | -14.29 | $116.00 | — |
| 2022-08-19 | -12.50 | $116.00 | — |
| 2022-08-18 | -12.50 | $116.00 | 500 |
| 2022-08-17 | -25.00 | $115.00 | — |
| 2022-08-16 | -25.00 | $115.00 | — |
| 2022-08-15 | -25.00 | $115.00 | — |
| 2022-08-12 | -22.22 | $115.00 | — |
| 2022-08-11 | -36.36 | $115.00 | — |
| 2022-08-10 | -36.36 | $115.00 | — |
| 2022-08-09 | -36.36 | $115.00 | — |
| 2022-08-08 | -36.36 | $115.00 | — |
| 2022-08-05 | -36.36 | $115.00 | 400 |
| 2022-08-04 | -18.18 | $117.00 | 300 |
| 2022-08-03 | -43.18 | $114.25 | 100 |
| 2022-08-02 | -47.73 | $113.75 | — |
| 2022-08-01 | -47.73 | $113.75 | — |
| 2022-07-29 | -47.73 | $113.75 | 200 |
| 2022-07-28 | -81.82 | $110.00 | 200 |
| 2022-07-27 | -81.82 | $110.00 | — |
| 2022-07-26 | -81.82 | $110.00 | 200 |
| 2022-07-25 | -86.96 | $109.00 | — |
| 2022-07-22 | -86.96 | $109.00 | — |
| 2022-07-21 | -80.00 | $109.00 | — |
| 2022-07-20 | -80.00 | $109.00 | — |
| 2022-07-19 | -80.00 | $109.00 | — |
| 2022-07-18 | -76.92 | $109.00 | 200 |
| 2022-07-15 | 0.00 | $119.00 | 300 |
| 2022-07-14 | -37.50 | $111.00 | 100 |
| 2022-07-13 | -25.00 | $112.00 | — |
| 2022-07-12 | -25.00 | $112.00 | 100 |
| 2022-07-11 | -3.13 | $113.75 | 700 |
| 2022-07-08 | 0.00 | $113.00 | 1000 |
| 2022-07-07 | -36.00 | $110.00 | 300 |
| 2022-07-06 | -20.00 | $111.00 | — |
| 2022-07-05 | -20.00 | $111.00 | — |
| 2022-07-01 | -20.00 | $111.00 | — |
| 2022-06-30 | -20.00 | $111.00 | — |
| 2022-06-29 | -20.00 | $111.00 | — |
| 2022-06-28 | -20.00 | $111.00 | 600 |
| 2022-06-27 | -76.00 | $107.50 | — |
| 2022-06-24 | -76.00 | $107.50 | 2900 |
| 2022-06-23 | -92.00 | $106.50 | — |
| 2022-06-22 | -92.00 | $106.50 | 200 |
| 2022-06-21 | -84.00 | $107.00 | 100 |
| 2022-06-17 | -100.00 | $106.00 | 300 |
| 2022-06-16 | -96.00 | $106.25 | 200 |
| 2022-06-15 | -100.00 | $106.00 | — |
| 2022-06-14 | -100.00 | $106.00 | 1300 |
| 2022-06-13 | -68.28 | $109.75 | 500 |
| 2022-06-10 | -15.76 | $112.25 | — |
| 2022-06-09 | -15.76 | $112.25 | — |
| 2022-06-08 | -15.76 | $112.25 | — |
| 2022-06-07 | -15.76 | $112.25 | — |
| 2022-06-06 | -15.76 | $112.25 | 100 |
| 2022-06-03 | -76.13 | $112.00 | — |
| 2022-06-02 | -76.13 | $112.00 | 200 |
| 2022-06-01 | -77.71 | $111.75 | — |
| 2022-05-31 | -77.71 | $111.75 | — |
| 2022-05-27 | -77.71 | $111.75 | — |
| 2022-05-26 | -77.71 | $111.75 | 200 |
| 2022-05-25 | -86.41 | $110.38 | — |
| 2022-05-24 | -86.41 | $110.38 | 300 |
| 2022-05-23 | -95.17 | $109.00 | 100 |
| 2022-05-20 | -99.75 | $108.24 | 1500 |
| 2022-05-19 | -82.27 | $111.00 | 2800 |
| 2022-05-18 | -69.60 | $113.00 | 300 |
| 2022-05-17 | -69.60 | $113.00 | — |
| 2022-05-16 | -69.60 | $113.00 | 100 |
| 2022-05-13 | -95.59 | $109.50 | — |
| 2022-05-12 | -95.59 | $109.50 | — |
| 2022-05-11 | -95.59 | $109.50 | — |
| 2022-05-10 | -95.59 | $109.50 | — |
| 2022-05-09 | -95.59 | $109.50 | 300 |
| 2022-05-06 | -46.47 | $123.99 | — |
| 2022-05-05 | -62.22 | $123.99 | 100 |
| 2022-05-04 | -62.22 | $123.99 | 100 |
| 2022-05-03 | -90.91 | $112.00 | — |
| 2022-05-02 | -90.91 | $112.00 | — |
| 2022-04-29 | -90.91 | $112.00 | — |
| 2022-04-28 | -90.91 | $112.00 | — |
| 2022-04-27 | -90.91 | $112.00 | 100 |
| 2022-04-26 | -90.91 | $112.00 | 200 |
| 2022-04-25 | -100.00 | $108.20 | — |
| 2022-04-22 | -100.00 | $108.20 | — |
| 2022-04-21 | -100.00 | $108.20 | — |
| 2022-04-20 | -100.00 | $108.20 | — |
| 2022-04-19 | -100.00 | $108.20 | 500 |
| 2022-04-18 | -100.00 | $137.70 | — |
| 2022-04-14 | -100.00 | $137.70 | — |
| 2022-04-13 | -100.00 | $137.70 | — |
| 2022-04-12 | -100.00 | $137.70 | — |
| 2022-04-11 | -100.00 | $137.70 | — |
| 2022-04-08 | -100.00 | $137.70 | 100 |
| 2022-02-08 | 0.00 | $150.00 | — |
| 2022-02-07 | 0.00 | $150.00 | — |
| 2022-02-04 | 0.00 | $150.00 | — |
| 2022-02-03 | 0.00 | $150.00 | — |
| 2022-02-02 | 0.00 | $150.00 | — |
| 2022-02-01 | 0.00 | $150.00 | — |
| 2022-01-31 | 0.00 | $150.00 | — |
| 2022-01-28 | 0.00 | $150.00 | — |
| 2022-01-27 | 0.00 | $150.00 | — |
| 2022-01-26 | 0.00 | $150.00 | — |
| 2022-01-25 | 0.00 | $150.00 | — |
| 2022-01-24 | 0.00 | $150.00 | — |
| 2022-01-21 | 0.00 | $150.00 | — |
| 2022-01-20 | 0.00 | $150.00 | — |
| 2022-01-19 | 0.00 | $150.00 | — |
| 2022-01-18 | 0.00 | $150.00 | — |
| 2022-01-14 | 0.00 | $150.00 | — |
| 2022-01-13 | 0.00 | $150.00 | — |
| 2022-01-12 | 0.00 | $150.00 | 100 |
| 2021-11-26 | 0.00 | $143.25 | — |
| 2021-11-24 | 0.00 | $143.25 | — |
| 2021-11-23 | 0.00 | $143.25 | — |
| 2021-11-22 | 0.00 | $143.25 | — |
| 2021-11-19 | 0.00 | $143.25 | — |
| 2021-11-18 | 0.00 | $143.25 | — |
| 2021-11-17 | 0.00 | $143.25 | — |
| 2021-11-16 | 0.00 | $143.25 | — |
| 2021-11-15 | 0.00 | $143.25 | — |
| 2021-11-12 | 0.00 | $143.25 | — |
| 2021-11-11 | 0.00 | $143.25 | — |
| 2021-11-10 | 0.00 | $143.25 | — |
| 2021-11-09 | 0.00 | $143.25 | — |
| 2021-11-08 | 0.00 | $143.25 | — |
| 2021-11-05 | 0.00 | $143.25 | — |
| 2021-11-04 | 0.00 | $143.25 | — |
| 2021-11-03 | 0.00 | $143.25 | — |
| 2021-11-02 | 0.00 | $143.25 | — |
| 2021-11-01 | 0.00 | $143.25 | 500 |
| 2021-10-29 | -100.00 | $142.73 | — |
| 2021-10-28 | -100.00 | $142.73 | — |
| 2021-10-27 | -100.00 | $142.73 | — |
| 2021-10-26 | -100.00 | $142.73 | — |
| 2021-10-25 | -100.00 | $142.73 | — |
| 2021-10-22 | -100.00 | $142.73 | — |
| 2021-10-21 | -100.00 | $142.73 | — |
| 2021-10-20 | -100.00 | $142.73 | — |
| 2021-10-19 | -100.00 | $142.73 | — |
| 2021-10-18 | -100.00 | $142.73 | — |
| 2021-10-15 | -100.00 | $142.73 | — |
| 2021-10-14 | -100.00 | $142.73 | — |
| 2021-10-13 | -100.00 | $142.73 | — |
| 2021-10-12 | -100.00 | $142.73 | — |
| 2021-10-11 | -100.00 | $142.73 | — |
| 2021-10-08 | -100.00 | $142.73 | — |
| 2021-10-07 | -100.00 | $142.73 | — |
| 2021-10-06 | -100.00 | $142.73 | — |
| 2021-10-05 | -100.00 | $142.73 | 200 |
| 2021-10-04 | -100.00 | $143.50 | — |
| 2021-10-01 | -100.00 | $143.50 | — |
| 2021-09-30 | -100.00 | $143.50 | — |
| 2021-09-29 | -100.00 | $143.50 | — |
| 2021-09-28 | -100.00 | $143.50 | — |
| 2021-09-27 | -100.00 | $143.50 | — |
| 2021-09-24 | -100.00 | $143.50 | — |
| 2021-09-23 | -100.00 | $143.50 | — |
| 2021-09-22 | -100.00 | $143.50 | — |
| 2021-09-21 | -100.00 | $143.50 | — |
| 2021-09-20 | -100.00 | $143.50 | — |
| 2021-09-17 | -100.00 | $143.50 | — |
| 2021-09-16 | -100.00 | $143.50 | — |
| 2021-09-15 | -100.00 | $143.50 | 100 |
| 2021-09-14 | -100.00 | $144.00 | 100 |
| 2021-08-30 | 0.00 | $160.00 | — |
| 2021-08-27 | 0.00 | $160.00 | — |
| 2021-08-26 | 0.00 | $160.00 | — |
| 2021-08-25 | 0.00 | $160.00 | — |
| 2021-08-24 | 0.00 | $160.00 | — |
| 2021-08-23 | 0.00 | $160.00 | — |
| 2021-08-20 | 0.00 | $160.00 | — |
| 2021-08-19 | 0.00 | $160.00 | — |
| 2021-08-18 | 0.00 | $160.00 | — |
| 2021-08-17 | 0.00 | $160.00 | — |
| 2021-08-16 | 0.00 | $160.00 | — |
| 2021-08-13 | 0.00 | $160.00 | — |
| 2021-08-12 | 0.00 | $160.00 | — |
| 2021-08-11 | 0.00 | $160.00 | — |
| 2021-08-10 | 0.00 | $160.00 | — |
| 2021-08-09 | 0.00 | $160.00 | — |
| 2021-08-06 | 0.00 | $160.00 | — |
| 2021-08-05 | 0.00 | $160.00 | — |
| 2021-08-04 | 0.00 | $160.00 | 400 |
| 2021-08-03 | 0.00 | $157.00 | — |
| 2021-08-02 | 0.00 | $157.00 | — |
| 2021-07-30 | 0.00 | $157.00 | — |
| 2021-07-29 | 0.00 | $157.00 | — |
| 2021-07-28 | 0.00 | $157.00 | — |
| 2021-07-27 | 0.00 | $157.00 | — |
| 2021-07-26 | 0.00 | $157.00 | — |
| 2021-07-23 | 0.00 | $157.00 | 200 |
| 2021-07-22 | 0.00 | $140.02 | — |
| 2021-07-21 | 0.00 | $140.02 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.74
2026-07-17
Close Price
$108.00
Vol: 166Average Directional Index - Detailed Analysis
Minimum
1.97
Average
38.74
Maximum
92.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.74 | $108.00 | 166 |
| 2026-07-16 | 12.69 | $108.00 | — |
| 2026-07-15 | 12.63 | $108.00 | 166 |
| 2026-07-14 | 12.56 | $108.00 | 166 |
| 2026-07-13 | 12.50 | $108.00 | 166 |
| 2026-07-10 | 12.43 | $108.00 | 166 |
| 2026-07-09 | 12.35 | $108.00 | 166 |
| 2026-07-08 | 12.28 | $108.00 | 166 |
| 2026-07-07 | 12.20 | $108.00 | — |
| 2026-07-06 | 12.11 | $108.00 | 300 |
| 2026-07-02 | 12.02 | $106.42 | 100 |
| 2026-07-01 | 12.41 | $106.42 | 100 |
| 2026-06-30 | 12.82 | $106.42 | 100 |
| 2026-06-29 | 13.25 | $106.42 | 200 |
| 2026-06-26 | 13.71 | $108.00 | 25 |
| 2026-06-25 | 13.61 | $108.00 | 200 |
| 2026-06-24 | 13.51 | $108.00 | 200 |
| 2026-06-23 | 13.41 | $108.00 | 200 |
| 2026-06-22 | 13.29 | $108.00 | 200 |
| 2026-06-18 | 13.18 | $108.00 | 200 |
| 2026-06-17 | 13.05 | $108.00 | 200 |
| 2026-06-16 | 12.93 | $108.00 | 400 |
| 2026-06-15 | 12.79 | $107.00 | 100 |
| 2026-06-12 | 13.38 | $107.00 | 100 |
| 2026-06-11 | 14.00 | $107.00 | 100 |
| 2026-06-10 | 14.66 | $107.00 | 100 |
| 2026-06-09 | 15.34 | $107.00 | — |
| 2026-06-08 | 16.07 | $107.00 | — |
| 2026-06-05 | 16.83 | $107.00 | 100 |
| 2026-06-04 | 17.64 | $107.00 | — |
| 2026-06-03 | 18.48 | $107.00 | 100 |
| 2026-06-02 | 19.37 | $107.00 | 500 |
| 2026-06-01 | 20.31 | $105.76 | 8 |
| 2026-05-29 | 21.03 | $105.76 | 55 |
| 2026-05-28 | 21.79 | $105.76 | 55 |
| 2026-05-27 | 22.59 | $105.76 | 55 |
| 2026-05-26 | 23.43 | $105.76 | 100 |
| 2026-05-22 | 24.32 | $105.76 | 100 |
| 2026-05-21 | 25.25 | $105.76 | 100 |
| 2026-05-20 | 26.23 | $105.76 | 100 |
| 2026-05-19 | 27.26 | $105.76 | 100 |
| 2026-05-18 | 28.35 | $105.76 | 100 |
| 2026-05-15 | 29.50 | $105.76 | — |
| 2026-05-14 | 30.70 | $105.76 | 100 |
| 2026-05-13 | 31.97 | $120.00 | 200 |
| 2026-05-12 | 28.78 | $120.00 | 200 |
| 2026-05-11 | 25.42 | $106.01 | 200 |
| 2026-05-08 | 25.34 | $106.01 | 200 |
| 2026-05-07 | 25.26 | $106.01 | — |
| 2026-05-06 | 25.17 | $106.01 | 200 |
| 2026-05-05 | 25.08 | $106.01 | 200 |
| 2026-05-04 | 24.98 | $106.01 | — |
| 2026-05-01 | 24.88 | $106.01 | 200 |
| 2026-04-30 | 24.77 | $106.01 | 200 |
| 2026-04-29 | 24.66 | $106.01 | 200 |
| 2026-04-28 | 24.54 | $106.01 | 200 |
| 2026-04-27 | 24.41 | $106.01 | 200 |
| 2026-04-24 | 24.28 | $106.01 | 200 |
| 2026-04-23 | 24.14 | $106.01 | 200 |
| 2026-04-22 | 23.99 | $106.01 | 200 |
| 2026-04-21 | 23.84 | $106.01 | 200 |
| 2026-04-20 | 23.67 | $106.01 | — |
| 2026-04-17 | 23.50 | $106.01 | 200 |
| 2026-04-16 | 23.32 | $106.01 | 200 |
| 2026-04-15 | 23.13 | $106.01 | 200 |
| 2026-04-14 | 22.93 | $106.01 | 200 |
| 2026-04-13 | 22.72 | $106.01 | 200 |
| 2026-04-10 | 22.50 | $106.01 | 200 |
| 2026-04-09 | 22.26 | $106.01 | 200 |
| 2026-04-08 | 22.02 | $106.01 | — |
| 2026-04-07 | 21.76 | $106.01 | — |
| 2026-04-06 | 21.49 | $106.01 | 200 |
| 2026-04-02 | 21.20 | $106.01 | 200 |
| 2026-04-01 | 20.90 | $106.01 | 200 |
| 2026-03-31 | 20.58 | $106.01 | 200 |
| 2026-03-30 | 20.25 | $106.01 | 200 |
| 2026-03-27 | 19.89 | $106.01 | 200 |
| 2026-03-26 | 19.52 | $106.01 | 200 |
| 2026-03-25 | 19.13 | $106.01 | 200 |
| 2026-03-24 | 18.72 | $106.01 | 200 |
| 2026-03-23 | 18.29 | $106.01 | 200 |
| 2026-03-20 | 17.84 | $106.01 | 200 |
| 2026-03-19 | 17.36 | $106.01 | 200 |
| 2026-03-18 | 16.85 | $106.70 | 100 |
| 2026-03-17 | 16.84 | $106.70 | 100 |
| 2026-03-16 | 16.83 | $106.70 | — |
| 2026-03-13 | 16.81 | $106.70 | 400 |
| 2026-03-12 | 16.80 | $106.70 | 400 |
| 2026-03-11 | 16.78 | $106.26 | 75 |
| 2026-03-10 | 16.33 | $106.26 | 75 |
| 2026-03-09 | 15.85 | $106.26 | 75 |
| 2026-03-06 | 15.35 | $106.26 | — |
| 2026-03-05 | 14.82 | $106.26 | — |
| 2026-03-04 | 14.26 | $106.26 | 200 |
| 2026-03-03 | 13.67 | $107.75 | — |
| 2026-03-02 | 13.90 | $107.75 | — |
| 2026-02-27 | 14.13 | $107.75 | 100 |
| 2026-02-26 | 14.39 | $107.75 | — |
| 2026-02-25 | 14.65 | $107.75 | — |
| 2026-02-24 | 14.93 | $107.75 | 200 |
| 2026-02-23 | 15.22 | $107.75 | — |
| 2026-02-20 | 15.53 | $107.75 | — |
| 2026-02-19 | 15.86 | $107.75 | 100 |
| 2026-02-18 | 16.20 | $107.75 | — |
| 2026-02-17 | 16.56 | $107.75 | 200 |
| 2026-02-13 | 16.94 | $110.00 | — |
| 2026-02-12 | 17.24 | $110.00 | — |
| 2026-02-11 | 17.55 | $110.00 | — |
| 2026-02-10 | 17.89 | $110.00 | — |
| 2026-02-09 | 18.24 | $110.00 | — |
| 2026-02-06 | 18.60 | $110.00 | — |
| 2026-02-05 | 18.99 | $110.00 | — |
| 2026-02-04 | 19.40 | $110.00 | — |
| 2026-02-03 | 19.83 | $110.00 | — |
| 2026-02-02 | 20.28 | $110.00 | — |
| 2026-01-30 | 20.76 | $110.00 | — |
| 2026-01-29 | 21.26 | $110.00 | — |
| 2026-01-28 | 21.79 | $110.00 | — |
| 2026-01-27 | 22.34 | $110.00 | — |
| 2026-01-26 | 22.92 | $110.00 | — |
| 2026-01-23 | 23.54 | $110.00 | — |
| 2026-01-22 | 24.19 | $110.00 | 800 |
| 2026-01-21 | 24.87 | $105.00 | 2300 |
| 2026-01-20 | 25.58 | $118.24 | 300 |
| 2026-01-16 | 25.05 | $107.50 | 1900 |
| 2026-01-15 | 24.88 | $107.31 | — |
| 2026-01-14 | 25.94 | $107.31 | — |
| 2026-01-13 | 27.05 | $107.31 | — |
| 2026-01-12 | 28.23 | $107.31 | 100 |
| 2026-01-09 | 29.46 | $105.91 | — |
| 2026-01-08 | 29.91 | $105.91 | — |
| 2026-01-07 | 30.39 | $105.91 | — |
| 2026-01-06 | 30.88 | $105.91 | — |
| 2026-01-05 | 31.41 | $105.91 | — |
| 2026-01-02 | 31.96 | $105.91 | — |
| 2025-12-31 | 32.54 | $105.91 | — |
| 2025-12-30 | 33.15 | $105.91 | — |
| 2025-12-29 | 33.80 | $105.91 | — |
| 2025-12-26 | 34.47 | $105.91 | — |
| 2025-12-24 | 35.19 | $105.91 | — |
| 2025-12-23 | 35.94 | $105.91 | — |
| 2025-12-22 | 36.73 | $105.91 | — |
| 2025-12-19 | 37.56 | $105.91 | — |
| 2025-12-18 | 38.44 | $105.91 | — |
| 2025-12-17 | 39.36 | $105.91 | — |
| 2025-12-16 | 40.33 | $105.91 | — |
| 2025-12-15 | 41.35 | $105.91 | 500 |
| 2025-12-12 | 42.43 | $113.50 | — |
| 2025-12-11 | 43.69 | $113.50 | 600 |
| 2025-12-10 | 45.01 | $105.90 | — |
| 2025-12-09 | 44.84 | $105.90 | — |
| 2025-12-08 | 44.66 | $105.90 | — |
| 2025-12-05 | 44.46 | $105.90 | — |
| 2025-12-04 | 44.26 | $105.90 | — |
| 2025-12-03 | 44.05 | $105.90 | — |
| 2025-12-02 | 43.82 | $105.90 | — |
| 2025-12-01 | 43.59 | $105.90 | — |
| 2025-11-28 | 43.34 | $105.90 | — |
| 2025-11-26 | 43.08 | $105.90 | — |
| 2025-11-25 | 42.80 | $105.90 | — |
| 2025-11-24 | 42.51 | $105.90 | — |
| 2025-11-21 | 42.21 | $105.90 | — |
| 2025-11-20 | 41.89 | $105.90 | 500 |
| 2025-11-19 | 41.55 | $116.00 | — |
| 2025-11-18 | 43.20 | $116.00 | — |
| 2025-11-17 | 44.93 | $116.00 | — |
| 2025-11-14 | 46.75 | $116.00 | — |
| 2025-11-13 | 48.67 | $116.00 | — |
| 2025-11-12 | 50.69 | $116.00 | — |
| 2025-11-11 | 52.81 | $116.00 | — |
| 2025-11-10 | 55.05 | $116.00 | — |
| 2025-11-07 | 57.41 | $116.00 | — |
| 2025-11-06 | 59.89 | $116.00 | — |
| 2025-11-05 | 62.50 | $116.00 | 200 |
| 2025-11-04 | 65.24 | $122.91 | — |
| 2025-11-03 | 63.55 | $122.91 | — |
| 2025-10-31 | 61.77 | $122.91 | — |
| 2025-10-30 | 59.90 | $122.91 | — |
| 2025-10-29 | 57.92 | $122.91 | — |
| 2025-10-28 | 55.85 | $122.91 | — |
| 2025-10-27 | 53.66 | $122.91 | — |
| 2025-10-24 | 51.36 | $122.91 | — |
| 2025-10-23 | 48.94 | $122.91 | 600 |
| 2025-10-22 | 46.39 | $110.00 | — |
| 2025-10-21 | 45.53 | $110.00 | — |
| 2025-10-20 | 44.62 | $110.00 | — |
| 2025-10-17 | 43.66 | $110.00 | — |
| 2025-10-16 | 42.66 | $110.00 | — |
| 2025-10-15 | 41.60 | $110.00 | — |
| 2025-10-14 | 40.48 | $110.00 | — |
| 2025-10-13 | 39.31 | $110.00 | — |
| 2025-10-10 | 38.08 | $110.00 | — |
| 2025-10-09 | 36.78 | $110.00 | — |
| 2025-10-08 | 35.41 | $110.00 | — |
| 2025-10-07 | 33.97 | $110.00 | — |
| 2025-10-06 | 32.45 | $110.00 | — |
| 2025-10-03 | 30.86 | $110.00 | 200 |
| 2025-10-02 | 29.18 | $109.00 | — |
| 2025-10-01 | 29.36 | $109.00 | — |
| 2025-09-30 | 29.56 | $109.00 | — |
| 2025-09-29 | 29.76 | $109.00 | — |
| 2025-09-26 | 29.98 | $109.00 | — |
| 2025-09-25 | 30.20 | $109.00 | — |
| 2025-09-24 | 30.44 | $109.00 | — |
| 2025-09-23 | 30.69 | $109.00 | — |
| 2025-09-22 | 30.96 | $109.00 | — |
| 2025-09-19 | 31.24 | $109.00 | — |
| 2025-09-18 | 31.53 | $109.00 | — |
| 2025-09-17 | 31.84 | $109.00 | — |
| 2025-09-16 | 32.17 | $109.00 | — |
| 2025-09-15 | 32.51 | $109.00 | — |
| 2025-09-12 | 32.87 | $109.00 | — |
| 2025-09-11 | 33.25 | $109.00 | — |
| 2025-09-10 | 33.65 | $109.00 | 200 |
| 2025-09-09 | 34.07 | $108.70 | — |
| 2025-09-08 | 35.07 | $108.70 | — |
| 2025-09-05 | 36.12 | $108.70 | — |
| 2025-09-04 | 37.23 | $108.70 | — |
| 2025-09-03 | 38.40 | $108.70 | — |
| 2025-09-02 | 39.63 | $108.70 | — |
| 2025-08-29 | 40.93 | $108.70 | — |
| 2025-08-28 | 42.29 | $108.70 | — |
| 2025-08-27 | 43.72 | $108.70 | — |
| 2025-08-26 | 45.23 | $108.70 | — |
| 2025-08-25 | 46.82 | $108.70 | — |
| 2025-08-22 | 48.49 | $108.70 | — |
| 2025-08-21 | 50.25 | $108.70 | 100 |
| 2025-08-20 | 52.11 | $106.55 | — |
| 2025-08-19 | 50.68 | $106.55 | — |
| 2025-08-18 | 49.19 | $106.55 | — |
| 2025-08-15 | 47.61 | $106.55 | 200 |
| 2025-08-14 | 45.95 | $108.00 | — |
| 2025-08-13 | 45.91 | $108.00 | — |
| 2025-08-12 | 45.87 | $108.00 | — |
| 2025-08-11 | 45.82 | $108.00 | — |
| 2025-08-08 | 45.78 | $108.00 | — |
| 2025-08-07 | 45.73 | $108.00 | — |
| 2025-08-06 | 45.68 | $108.00 | — |
| 2025-08-05 | 45.63 | $108.00 | — |
| 2025-08-04 | 45.57 | $108.00 | — |
| 2025-08-01 | 45.51 | $108.00 | — |
| 2025-07-31 | 45.45 | $108.00 | — |
| 2025-07-30 | 45.38 | $108.00 | — |
| 2025-07-29 | 45.32 | $108.00 | — |
| 2025-07-28 | 45.24 | $108.00 | — |
| 2025-07-25 | 45.17 | $108.00 | — |
| 2025-07-24 | 45.09 | $108.00 | — |
| 2025-07-23 | 45.00 | $108.00 | — |
| 2025-07-22 | 44.91 | $108.00 | — |
| 2025-07-21 | 44.82 | $108.00 | — |
| 2025-07-18 | 44.72 | $108.00 | — |
| 2025-07-17 | 44.62 | $108.00 | — |
| 2025-07-16 | 44.51 | $108.00 | — |
| 2025-07-15 | 44.39 | $108.00 | — |
| 2025-07-14 | 44.27 | $108.00 | — |
| 2025-07-11 | 44.14 | $108.00 | — |
| 2025-07-10 | 44.01 | $108.00 | — |
| 2025-07-09 | 43.87 | $108.00 | — |
| 2025-07-08 | 43.72 | $108.00 | 200 |
| 2025-07-07 | 43.56 | $108.00 | — |
| 2025-07-03 | 43.40 | $108.00 | — |
| 2025-07-02 | 43.23 | $108.00 | — |
| 2025-07-01 | 43.04 | $108.00 | — |
| 2025-06-30 | 42.85 | $108.00 | — |
| 2025-06-27 | 42.65 | $108.00 | — |
| 2025-06-26 | 42.44 | $108.00 | — |
| 2025-06-25 | 42.21 | $108.00 | — |
| 2025-06-24 | 41.98 | $108.00 | — |
| 2025-06-23 | 41.73 | $108.00 | — |
| 2025-06-20 | 41.47 | $108.00 | — |
| 2025-06-18 | 41.19 | $108.00 | — |
| 2025-06-17 | 40.90 | $108.00 | — |
| 2025-06-16 | 40.60 | $108.00 | — |
| 2025-06-13 | 40.28 | $108.00 | — |
| 2025-06-12 | 39.94 | $108.00 | — |
| 2025-06-11 | 39.58 | $108.00 | 100 |
| 2025-06-10 | 39.21 | $110.25 | — |
| 2025-06-09 | 39.70 | $110.25 | — |
| 2025-06-06 | 40.22 | $110.25 | — |
| 2025-06-05 | 40.77 | $110.25 | — |
| 2025-06-04 | 41.35 | $110.25 | — |
| 2025-06-03 | 41.95 | $110.25 | 300 |
| 2025-06-02 | 42.59 | $110.00 | — |
| 2025-05-30 | 43.08 | $110.00 | — |
| 2025-05-29 | 43.60 | $110.00 | — |
| 2025-05-28 | 44.14 | $110.00 | — |
| 2025-05-27 | 44.71 | $110.00 | — |
| 2025-05-23 | 45.32 | $110.00 | — |
| 2025-05-22 | 45.95 | $110.00 | — |
| 2025-05-21 | 46.62 | $110.00 | 100 |
| 2025-05-20 | 47.32 | $108.00 | — |
| 2025-05-19 | 46.91 | $108.00 | — |
| 2025-05-16 | 46.48 | $108.00 | — |
| 2025-05-15 | 46.03 | $108.00 | — |
| 2025-05-14 | 45.55 | $108.00 | — |
| 2025-05-13 | 45.04 | $108.00 | 500 |
| 2025-05-12 | 44.51 | $103.54 | 700 |
| 2025-05-09 | 43.89 | $110.00 | — |
| 2025-05-08 | 44.60 | $110.00 | — |
| 2025-05-07 | 45.35 | $110.00 | — |
| 2025-05-06 | 46.14 | $110.00 | — |
| 2025-05-05 | 46.96 | $110.00 | 200 |
| 2025-05-02 | 47.83 | $110.00 | 100 |
| 2025-05-01 | 48.75 | $111.00 | — |
| 2025-04-30 | 49.98 | $111.00 | — |
| 2025-04-29 | 51.28 | $111.00 | — |
| 2025-04-28 | 52.64 | $111.00 | 200 |
| 2025-04-25 | 54.08 | $110.25 | — |
| 2025-04-24 | 55.28 | $110.25 | — |
| 2025-04-23 | 56.55 | $110.25 | 400 |
| 2025-04-22 | 57.89 | $110.00 | — |
| 2025-04-21 | 59.20 | $110.00 | — |
| 2025-04-17 | 60.58 | $110.00 | 200 |
| 2025-04-16 | 62.04 | $109.00 | — |
| 2025-04-15 | 63.23 | $109.00 | 600 |
| 2025-04-14 | 64.49 | $110.00 | — |
| 2025-04-11 | 66.00 | $110.00 | 200 |
| 2025-04-10 | 67.60 | $108.00 | 300 |
| 2025-04-09 | 68.63 | $102.10 | — |
| 2025-04-08 | 67.06 | $102.10 | — |
| 2025-04-07 | 65.40 | $102.10 | 100 |
| 2025-04-04 | 63.66 | $105.00 | 600 |
| 2025-04-03 | 61.82 | $109.00 | — |
| 2025-04-02 | 61.47 | $109.00 | — |
| 2025-04-01 | 61.10 | $109.00 | — |
| 2025-03-31 | 60.70 | $109.00 | — |
| 2025-03-28 | 60.29 | $109.00 | — |
| 2025-03-27 | 59.86 | $109.00 | — |
| 2025-03-26 | 59.40 | $109.00 | — |
| 2025-03-25 | 58.92 | $109.00 | — |
| 2025-03-24 | 58.42 | $109.00 | — |
| 2025-03-21 | 57.89 | $109.00 | — |
| 2025-03-20 | 57.33 | $109.00 | — |
| 2025-03-19 | 56.74 | $109.00 | — |
| 2025-03-18 | 56.12 | $109.00 | — |
| 2025-03-17 | 55.47 | $109.00 | — |
| 2025-03-14 | 54.78 | $109.00 | — |
| 2025-03-13 | 54.06 | $109.00 | — |
| 2025-03-12 | 53.30 | $109.00 | — |
| 2025-03-11 | 52.49 | $109.00 | — |
| 2025-03-10 | 51.65 | $109.00 | — |
| 2025-03-07 | 50.76 | $109.00 | — |
| 2025-03-06 | 49.83 | $109.00 | — |
| 2025-03-05 | 48.85 | $109.00 | — |
| 2025-03-04 | 47.81 | $109.00 | — |
| 2025-03-03 | 46.72 | $109.00 | 300 |
| 2025-02-28 | 45.57 | $110.00 | — |
| 2025-02-27 | 45.06 | $110.00 | — |
| 2025-02-26 | 44.52 | $110.00 | — |
| 2025-02-25 | 43.96 | $110.00 | — |
| 2025-02-24 | 43.36 | $110.00 | — |
| 2025-02-21 | 42.73 | $110.00 | — |
| 2025-02-20 | 42.07 | $110.00 | — |
| 2025-02-19 | 41.38 | $110.00 | — |
| 2025-02-18 | 40.64 | $110.00 | — |
| 2025-02-14 | 39.87 | $110.00 | — |
| 2025-02-13 | 39.06 | $110.00 | — |
| 2025-02-12 | 38.21 | $110.00 | — |
| 2025-02-11 | 37.31 | $110.00 | — |
| 2025-02-10 | 36.36 | $110.00 | — |
| 2025-02-07 | 35.37 | $110.00 | — |
| 2025-02-06 | 34.32 | $110.00 | — |
| 2025-02-05 | 33.21 | $110.00 | — |
| 2025-02-04 | 32.05 | $110.00 | — |
| 2025-02-03 | 30.83 | $110.00 | — |
| 2025-01-31 | 29.54 | $110.00 | — |
| 2025-01-30 | 28.19 | $110.00 | — |
| 2025-01-29 | 26.76 | $110.00 | — |
| 2025-01-28 | 25.26 | $110.00 | — |
| 2025-01-27 | 23.68 | $110.00 | — |
| 2025-01-24 | 22.02 | $110.00 | — |
| 2025-01-23 | 20.27 | $110.00 | — |
| 2025-01-22 | 18.42 | $110.00 | 300 |
| 2025-01-21 | 16.48 | $113.00 | — |
| 2025-01-17 | 15.52 | $113.00 | — |
| 2025-01-16 | 14.52 | $113.00 | — |
| 2025-01-15 | 13.46 | $113.00 | — |
| 2025-01-14 | 12.34 | $113.00 | — |
| 2025-01-13 | 11.17 | $113.00 | 100 |
| 2025-01-10 | 9.93 | $116.00 | — |
| 2025-01-08 | 10.39 | $116.00 | — |
| 2025-01-07 | 10.88 | $116.00 | — |
| 2025-01-06 | 11.39 | $116.00 | — |
| 2025-01-03 | 11.93 | $116.00 | — |
| 2025-01-02 | 12.50 | $116.00 | — |
| 2024-12-31 | 13.10 | $116.00 | — |
| 2024-12-30 | 13.73 | $116.00 | — |
| 2024-12-27 | 14.39 | $116.00 | — |
| 2024-12-26 | 15.09 | $116.00 | — |
| 2024-12-24 | 15.83 | $116.00 | — |
| 2024-12-23 | 16.60 | $116.00 | — |
| 2024-12-20 | 17.41 | $116.00 | — |
| 2024-12-19 | 18.27 | $116.00 | — |
| 2024-12-18 | 19.17 | $116.00 | — |
| 2024-12-17 | 20.12 | $116.00 | — |
| 2024-12-16 | 21.12 | $116.00 | — |
| 2024-12-13 | 22.17 | $116.00 | — |
| 2024-12-12 | 23.28 | $116.00 | — |
| 2024-12-11 | 24.45 | $116.00 | 200 |
| 2024-12-10 | 25.68 | $116.00 | — |
| 2024-12-09 | 24.25 | $116.00 | 100 |
| 2024-12-06 | 22.75 | $113.00 | — |
| 2024-12-05 | 22.04 | $113.00 | — |
| 2024-12-04 | 21.28 | $113.00 | — |
| 2024-12-03 | 20.49 | $113.00 | — |
| 2024-12-02 | 19.65 | $113.00 | — |
| 2024-11-29 | 18.77 | $113.00 | — |
| 2024-11-27 | 17.84 | $113.00 | — |
| 2024-11-26 | 16.86 | $113.00 | — |
| 2024-11-25 | 15.83 | $113.00 | — |
| 2024-11-22 | 14.75 | $113.00 | 100 |
| 2024-11-21 | 13.61 | $113.00 | 600 |
| 2024-11-20 | 12.41 | $108.00 | — |
| 2024-11-19 | 12.77 | $108.00 | — |
| 2024-11-18 | 13.16 | $108.00 | — |
| 2024-11-15 | 13.56 | $108.00 | — |
| 2024-11-14 | 13.98 | $108.00 | — |
| 2024-11-13 | 14.43 | $108.00 | — |
| 2024-11-12 | 14.90 | $108.00 | — |
| 2024-11-11 | 15.39 | $108.00 | — |
| 2024-11-08 | 15.91 | $108.00 | — |
| 2024-11-07 | 16.46 | $108.00 | 200 |
| 2024-11-06 | 17.04 | $108.00 | — |
| 2024-11-05 | 17.64 | $108.00 | — |
| 2024-11-04 | 18.28 | $108.00 | — |
| 2024-11-01 | 18.95 | $108.00 | — |
| 2024-10-31 | 19.66 | $108.00 | 200 |
| 2024-10-30 | 20.41 | $115.00 | — |
| 2024-10-29 | 18.64 | $115.00 | — |
| 2024-10-28 | 16.77 | $115.00 | 200 |
| 2024-10-25 | 14.81 | $106.00 | — |
| 2024-10-24 | 15.24 | $106.00 | — |
| 2024-10-23 | 15.68 | $106.00 | — |
| 2024-10-22 | 16.15 | $106.00 | — |
| 2024-10-21 | 16.65 | $106.00 | — |
| 2024-10-18 | 17.17 | $106.00 | — |
| 2024-10-17 | 17.71 | $106.00 | — |
| 2024-10-16 | 18.29 | $106.00 | — |
| 2024-10-15 | 18.90 | $106.00 | — |
| 2024-10-14 | 19.53 | $106.00 | — |
| 2024-10-11 | 20.21 | $106.00 | — |
| 2024-10-10 | 20.91 | $106.00 | 100 |
| 2024-10-09 | 21.66 | $110.00 | 100 |
| 2024-10-08 | 20.60 | $108.00 | — |
| 2024-10-07 | 20.05 | $108.00 | — |
| 2024-10-04 | 19.47 | $108.00 | 100 |
| 2024-10-03 | 18.86 | $104.20 | — |
| 2024-10-02 | 19.78 | $104.20 | — |
| 2024-10-01 | 20.75 | $104.20 | — |
| 2024-09-30 | 21.77 | $104.20 | — |
| 2024-09-27 | 22.84 | $104.20 | — |
| 2024-09-26 | 23.97 | $104.20 | — |
| 2024-09-25 | 25.16 | $104.20 | — |
| 2024-09-24 | 26.41 | $104.20 | — |
| 2024-09-23 | 27.72 | $104.20 | — |
| 2024-09-20 | 29.11 | $104.20 | — |
| 2024-09-19 | 30.56 | $104.20 | — |
| 2024-09-18 | 32.10 | $104.20 | 200 |
| 2024-09-17 | 33.72 | $103.00 | — |
| 2024-09-16 | 35.15 | $103.00 | — |
| 2024-09-13 | 36.67 | $103.00 | — |
| 2024-09-12 | 38.26 | $103.00 | 1200 |
| 2024-09-11 | 39.94 | $103.00 | — |
| 2024-09-10 | 41.70 | $103.00 | — |
| 2024-09-09 | 43.56 | $103.00 | 300 |
| 2024-09-06 | 45.52 | $112.00 | — |
| 2024-09-05 | 44.76 | $112.00 | — |
| 2024-09-04 | 43.97 | $112.00 | 200 |
| 2024-09-03 | 43.13 | $101.00 | — |
| 2024-08-30 | 42.49 | $101.00 | — |
| 2024-08-29 | 41.81 | $101.00 | — |
| 2024-08-28 | 41.10 | $101.00 | — |
| 2024-08-27 | 40.35 | $101.00 | — |
| 2024-08-26 | 39.56 | $101.00 | — |
| 2024-08-23 | 38.73 | $101.00 | 100 |
| 2024-08-22 | 37.85 | $105.01 | — |
| 2024-08-21 | 36.40 | $105.01 | — |
| 2024-08-20 | 34.88 | $105.01 | — |
| 2024-08-19 | 33.27 | $105.01 | — |
| 2024-08-16 | 31.58 | $105.01 | 100 |
| 2024-08-15 | 29.80 | $105.01 | — |
| 2024-08-14 | 27.92 | $105.01 | — |
| 2024-08-13 | 25.95 | $105.01 | — |
| 2024-08-12 | 23.88 | $105.01 | — |
| 2024-08-09 | 21.69 | $105.01 | — |
| 2024-08-08 | 19.39 | $105.01 | — |
| 2024-08-07 | 16.97 | $105.01 | — |
| 2024-08-06 | 14.42 | $105.01 | — |
| 2024-08-05 | 11.73 | $105.01 | 200 |
| 2024-08-02 | 8.91 | $103.00 | — |
| 2024-08-01 | 9.27 | $103.00 | — |
| 2024-07-31 | 9.64 | $103.00 | — |
| 2024-07-30 | 10.04 | $103.00 | — |
| 2024-07-29 | 10.45 | $103.00 | — |
| 2024-07-26 | 10.89 | $103.00 | — |
| 2024-07-25 | 11.35 | $103.00 | — |
| 2024-07-24 | 11.83 | $103.00 | — |
| 2024-07-23 | 12.34 | $103.00 | — |
| 2024-07-22 | 12.88 | $103.00 | — |
| 2024-07-19 | 13.45 | $103.00 | — |
| 2024-07-18 | 14.04 | $103.00 | — |
| 2024-07-17 | 14.67 | $103.00 | — |
| 2024-07-16 | 15.33 | $103.00 | — |
| 2024-07-15 | 16.02 | $103.00 | — |
| 2024-07-12 | 16.75 | $103.00 | — |
| 2024-07-11 | 17.52 | $103.00 | — |
| 2024-07-10 | 18.33 | $103.00 | — |
| 2024-07-09 | 19.18 | $103.00 | — |
| 2024-07-08 | 20.08 | $103.00 | — |
| 2024-07-05 | 21.02 | $103.00 | — |
| 2024-07-03 | 22.02 | $103.00 | — |
| 2024-07-02 | 23.06 | $103.00 | — |
| 2024-07-01 | 24.16 | $103.00 | — |
| 2024-06-28 | 25.32 | $103.00 | — |
| 2024-06-27 | 26.54 | $103.00 | — |
| 2024-06-26 | 27.83 | $103.00 | — |
| 2024-06-25 | 29.18 | $103.00 | — |
| 2024-06-24 | 30.60 | $103.00 | — |
| 2024-06-21 | 32.10 | $103.00 | — |
| 2024-06-20 | 33.67 | $103.00 | — |
| 2024-06-18 | 35.33 | $103.00 | — |
| 2024-06-17 | 37.08 | $103.00 | 500 |
| 2024-06-14 | 38.92 | $105.00 | — |
| 2024-06-13 | 38.22 | $105.00 | — |
| 2024-06-12 | 37.47 | $105.00 | — |
| 2024-06-11 | 36.69 | $105.00 | — |
| 2024-06-10 | 35.87 | $105.00 | 300 |
| 2024-06-07 | 35.01 | $103.00 | — |
| 2024-06-06 | 35.99 | $103.00 | — |
| 2024-06-05 | 37.03 | $103.00 | — |
| 2024-06-04 | 38.13 | $103.00 | — |
| 2024-06-03 | 39.28 | $103.00 | — |
| 2024-05-31 | 40.49 | $103.00 | — |
| 2024-05-30 | 41.77 | $103.00 | — |
| 2024-05-29 | 43.11 | $103.00 | — |
| 2024-05-28 | 44.52 | $103.00 | 200 |
| 2024-05-24 | 46.01 | $102.00 | 300 |
| 2024-05-23 | 47.91 | $103.00 | — |
| 2024-05-22 | 48.92 | $103.00 | — |
| 2024-05-21 | 49.99 | $103.00 | — |
| 2024-05-20 | 51.11 | $103.00 | — |
| 2024-05-17 | 52.29 | $103.00 | — |
| 2024-05-16 | 53.54 | $103.00 | — |
| 2024-05-15 | 54.85 | $103.00 | — |
| 2024-05-14 | 56.22 | $103.00 | — |
| 2024-05-13 | 57.67 | $103.00 | — |
| 2024-05-10 | 59.20 | $103.00 | — |
| 2024-05-09 | 60.81 | $103.00 | — |
| 2024-05-08 | 62.50 | $103.00 | — |
| 2024-05-07 | 64.28 | $103.00 | — |
| 2024-05-06 | 66.16 | $103.00 | — |
| 2024-05-03 | 68.13 | $103.00 | — |
| 2024-05-02 | 70.21 | $103.00 | — |
| 2024-05-01 | 72.39 | $103.00 | — |
| 2024-04-30 | 74.69 | $103.00 | 100 |
| 2024-04-29 | 77.12 | $103.00 | 100 |
| 2024-04-26 | 79.67 | $105.00 | — |
| 2024-04-25 | 79.16 | $105.00 | — |
| 2024-04-24 | 78.62 | $105.00 | — |
| 2024-04-23 | 78.06 | $105.00 | — |
| 2024-04-22 | 77.47 | $105.00 | — |
| 2024-04-19 | 76.85 | $105.00 | — |
| 2024-04-18 | 76.19 | $105.00 | — |
| 2024-04-17 | 75.50 | $105.00 | — |
| 2024-04-16 | 74.77 | $105.00 | — |
| 2024-04-15 | 74.01 | $105.00 | — |
| 2024-04-12 | 73.20 | $105.00 | — |
| 2024-04-11 | 72.36 | $105.00 | — |
| 2024-04-10 | 71.46 | $105.00 | — |
| 2024-04-09 | 70.53 | $105.00 | 200 |
| 2024-04-08 | 69.54 | $99.75 | — |
| 2024-04-05 | 69.35 | $99.75 | — |
| 2024-04-04 | 69.16 | $99.75 | — |
| 2024-04-03 | 68.95 | $99.75 | — |
| 2024-04-02 | 68.74 | $99.75 | 100 |
| 2024-04-01 | 68.51 | $96.00 | — |
| 2024-03-28 | 68.47 | $96.00 | — |
| 2024-03-27 | 68.42 | $96.00 | — |
| 2024-03-26 | 68.37 | $96.00 | — |
| 2024-03-25 | 68.31 | $96.00 | — |
| 2024-03-22 | 68.26 | $96.00 | — |
| 2024-03-21 | 68.20 | $96.00 | — |
| 2024-03-20 | 68.14 | $96.00 | — |
| 2024-03-19 | 68.07 | $96.00 | — |
| 2024-03-18 | 68.00 | $96.00 | — |
| 2024-03-15 | 67.93 | $96.00 | — |
| 2024-03-14 | 67.86 | $96.00 | — |
| 2024-03-13 | 67.78 | $96.00 | — |
| 2024-03-12 | 67.69 | $96.00 | — |
| 2024-03-11 | 67.60 | $96.00 | — |
| 2024-03-08 | 67.51 | $96.00 | — |
| 2024-03-07 | 67.41 | $96.00 | — |
| 2024-03-06 | 67.31 | $96.00 | — |
| 2024-03-05 | 67.20 | $96.00 | — |
| 2024-03-04 | 67.09 | $96.00 | — |
| 2024-03-01 | 66.97 | $96.00 | — |
| 2024-02-29 | 66.84 | $96.00 | — |
| 2024-02-28 | 66.71 | $96.00 | — |
| 2024-02-27 | 66.56 | $96.00 | — |
| 2024-02-26 | 66.42 | $96.00 | 100 |
| 2024-02-23 | 66.26 | $96.00 | 100 |
| 2024-02-22 | 66.10 | $96.00 | — |
| 2024-02-21 | 65.92 | $96.00 | — |
| 2024-02-20 | 65.74 | $96.00 | — |
| 2024-02-16 | 65.55 | $96.00 | — |
| 2024-02-15 | 65.35 | $96.00 | — |
| 2024-02-14 | 65.14 | $96.00 | — |
| 2024-02-13 | 64.92 | $96.00 | — |
| 2024-02-12 | 64.68 | $96.00 | — |
| 2024-02-09 | 64.43 | $96.00 | — |
| 2024-02-08 | 64.17 | $96.00 | — |
| 2024-02-07 | 63.90 | $96.00 | — |
| 2024-02-06 | 63.61 | $96.00 | — |
| 2024-02-05 | 63.31 | $96.00 | — |
| 2024-02-02 | 62.99 | $96.00 | — |
| 2024-02-01 | 62.65 | $96.00 | — |
| 2024-01-31 | 62.30 | $96.00 | — |
| 2024-01-30 | 61.93 | $96.00 | — |
| 2024-01-29 | 61.54 | $96.00 | — |
| 2024-01-26 | 61.12 | $96.00 | — |
| 2024-01-25 | 60.69 | $96.00 | — |
| 2024-01-24 | 60.23 | $96.00 | — |
| 2024-01-23 | 59.75 | $96.00 | — |
| 2024-01-22 | 59.25 | $96.00 | — |
| 2024-01-19 | 58.71 | $96.00 | — |
| 2024-01-18 | 58.15 | $96.00 | — |
| 2024-01-17 | 57.56 | $96.00 | — |
| 2024-01-16 | 56.94 | $96.00 | — |
| 2024-01-12 | 56.28 | $96.00 | 100 |
| 2024-01-11 | 55.60 | $105.00 | — |
| 2024-01-10 | 55.93 | $105.00 | — |
| 2024-01-09 | 56.29 | $105.00 | — |
| 2024-01-08 | 56.66 | $105.00 | — |
| 2024-01-05 | 57.05 | $105.00 | — |
| 2024-01-04 | 57.47 | $105.00 | — |
| 2024-01-03 | 57.90 | $105.00 | — |
| 2024-01-02 | 58.36 | $105.00 | — |
| 2023-12-29 | 58.84 | $105.00 | — |
| 2023-12-28 | 59.35 | $105.00 | — |
| 2023-12-27 | 59.88 | $105.00 | — |
| 2023-12-26 | 60.44 | $105.00 | — |
| 2023-12-22 | 61.04 | $105.00 | — |
| 2023-12-21 | 61.66 | $105.00 | — |
| 2023-12-20 | 62.32 | $105.00 | — |
| 2023-12-19 | 63.01 | $105.00 | — |
| 2023-12-18 | 63.73 | $105.00 | — |
| 2023-12-15 | 64.50 | $105.00 | 100 |
| 2023-12-14 | 65.30 | $105.00 | — |
| 2023-12-13 | 66.15 | $105.00 | — |
| 2023-12-12 | 67.04 | $105.00 | — |
| 2023-12-11 | 67.98 | $105.00 | — |
| 2023-12-08 | 68.97 | $105.00 | — |
| 2023-12-07 | 70.01 | $105.00 | — |
| 2023-12-06 | 71.11 | $105.00 | — |
| 2023-12-05 | 72.26 | $105.00 | — |
| 2023-12-04 | 73.47 | $105.00 | — |
| 2023-12-01 | 74.75 | $105.00 | 200 |
| 2023-11-30 | 76.10 | $98.10 | 100 |
| 2023-11-29 | 76.27 | $98.10 | — |
| 2023-11-28 | 76.46 | $98.10 | — |
| 2023-11-27 | 76.65 | $98.10 | — |
| 2023-11-24 | 76.86 | $98.10 | — |
| 2023-11-22 | 77.07 | $98.10 | — |
| 2023-11-21 | 77.30 | $98.10 | — |
| 2023-11-20 | 77.54 | $98.10 | — |
| 2023-11-17 | 77.79 | $98.10 | — |
| 2023-11-16 | 78.05 | $98.10 | — |
| 2023-11-15 | 78.33 | $98.10 | — |
| 2023-11-14 | 78.63 | $98.10 | — |
| 2023-11-13 | 78.94 | $98.10 | — |
| 2023-11-10 | 79.26 | $98.10 | — |
| 2023-11-09 | 79.60 | $98.10 | 200 |
| 2023-11-08 | 79.96 | $101.00 | — |
| 2023-11-07 | 81.60 | $101.00 | — |
| 2023-11-06 | 83.33 | $101.00 | — |
| 2023-11-03 | 85.14 | $101.00 | 300 |
| 2023-11-02 | 87.05 | $100.00 | — |
| 2023-11-01 | 86.50 | $100.00 | — |
| 2023-10-31 | 85.92 | $100.00 | — |
| 2023-10-30 | 85.31 | $100.00 | — |
| 2023-10-27 | 84.66 | $100.00 | — |
| 2023-10-26 | 83.98 | $100.00 | — |
| 2023-10-25 | 83.27 | $100.00 | — |
| 2023-10-24 | 82.52 | $100.00 | — |
| 2023-10-23 | 81.73 | $100.00 | — |
| 2023-10-20 | 80.90 | $100.00 | — |
| 2023-10-19 | 80.02 | $100.00 | — |
| 2023-10-18 | 79.10 | $100.00 | — |
| 2023-10-17 | 78.13 | $100.00 | — |
| 2023-10-16 | 77.11 | $100.00 | — |
| 2023-10-13 | 76.03 | $100.00 | — |
| 2023-10-12 | 74.90 | $100.00 | — |
| 2023-10-11 | 73.71 | $100.00 | — |
| 2023-10-10 | 72.45 | $100.00 | — |
| 2023-10-09 | 71.13 | $100.00 | — |
| 2023-10-06 | 69.74 | $100.00 | — |
| 2023-10-05 | 68.28 | $100.00 | 600 |
| 2023-10-04 | 66.74 | $100.00 | 100 |
| 2023-10-03 | 65.28 | $100.00 | — |
| 2023-10-02 | 63.75 | $100.00 | — |
| 2023-09-29 | 62.13 | $100.00 | — |
| 2023-09-28 | 60.43 | $100.00 | — |
| 2023-09-27 | 58.64 | $100.00 | — |
| 2023-09-26 | 56.75 | $100.00 | — |
| 2023-09-25 | 54.77 | $100.00 | — |
| 2023-09-22 | 52.68 | $100.00 | — |
| 2023-09-21 | 50.48 | $100.00 | — |
| 2023-09-20 | 48.17 | $100.00 | — |
| 2023-09-19 | 45.74 | $100.00 | — |
| 2023-09-18 | 43.17 | $100.00 | — |
| 2023-09-15 | 40.47 | $100.00 | — |
| 2023-09-14 | 37.63 | $100.00 | — |
| 2023-09-13 | 34.64 | $100.00 | — |
| 2023-09-12 | 31.49 | $100.00 | — |
| 2023-09-11 | 28.18 | $100.00 | — |
| 2023-09-08 | 24.69 | $100.00 | — |
| 2023-09-07 | 21.02 | $100.00 | — |
| 2023-09-06 | 17.16 | $100.00 | — |
| 2023-09-05 | 13.09 | $100.00 | — |
| 2023-09-01 | 8.81 | $100.00 | 300 |
| 2023-08-31 | 4.30 | $112.19 | — |
| 2023-08-30 | 4.35 | $112.19 | — |
| 2023-08-29 | 4.41 | $112.19 | — |
| 2023-08-28 | 4.47 | $112.19 | — |
| 2023-08-25 | 4.54 | $112.19 | — |
| 2023-08-24 | 4.61 | $112.19 | — |
| 2023-08-23 | 4.68 | $112.19 | — |
| 2023-08-22 | 4.75 | $112.19 | — |
| 2023-08-21 | 4.83 | $112.19 | — |
| 2023-08-18 | 4.92 | $112.19 | — |
| 2023-08-17 | 5.00 | $112.19 | — |
| 2023-08-16 | 5.10 | $112.19 | — |
| 2023-08-15 | 5.19 | $112.19 | — |
| 2023-08-14 | 5.30 | $112.19 | — |
| 2023-08-11 | 5.40 | $112.19 | — |
| 2023-08-10 | 5.52 | $112.19 | — |
| 2023-08-09 | 5.64 | $112.19 | — |
| 2023-08-08 | 5.76 | $112.19 | — |
| 2023-08-07 | 5.89 | $112.19 | — |
| 2023-08-04 | 6.03 | $112.19 | 100 |
| 2023-08-03 | 6.18 | $112.19 | 100 |
| 2023-08-02 | 6.33 | $112.19 | — |
| 2023-08-01 | 6.50 | $112.19 | — |
| 2023-07-31 | 6.67 | $112.19 | — |
| 2023-07-28 | 6.85 | $112.19 | — |
| 2023-07-27 | 7.04 | $112.19 | — |
| 2023-07-26 | 7.24 | $112.19 | — |
| 2023-07-25 | 7.45 | $112.19 | — |
| 2023-07-24 | 7.67 | $112.19 | — |
| 2023-07-21 | 7.90 | $112.19 | — |
| 2023-07-20 | 8.14 | $112.19 | — |
| 2023-07-19 | 8.40 | $112.19 | — |
| 2023-07-18 | 8.67 | $112.19 | — |
| 2023-07-17 | 8.96 | $112.19 | — |
| 2023-07-14 | 9.26 | $112.19 | — |
| 2023-07-13 | 9.57 | $112.19 | — |
| 2023-07-12 | 9.91 | $112.19 | — |
| 2023-07-11 | 10.26 | $112.19 | — |
| 2023-07-10 | 10.63 | $112.19 | — |
| 2023-07-07 | 11.02 | $112.19 | — |
| 2023-07-06 | 11.42 | $112.19 | — |
| 2023-07-05 | 11.85 | $112.19 | — |
| 2023-07-03 | 12.31 | $112.19 | — |
| 2023-06-30 | 12.78 | $112.19 | — |
| 2023-06-29 | 13.29 | $112.19 | — |
| 2023-06-28 | 13.82 | $112.19 | — |
| 2023-06-27 | 14.37 | $112.19 | 100 |
| 2023-06-26 | 14.96 | $112.19 | — |
| 2023-06-23 | 15.57 | $112.19 | 200 |
| 2023-06-22 | 16.22 | $112.18 | 100 |
| 2023-06-21 | 16.90 | $112.18 | 100 |
| 2023-06-20 | 17.61 | $112.18 | — |
| 2023-06-16 | 18.36 | $112.18 | — |
| 2023-06-15 | 19.15 | $112.18 | — |
| 2023-06-14 | 19.98 | $112.18 | — |
| 2023-06-13 | 20.86 | $112.18 | — |
| 2023-06-12 | 21.78 | $112.18 | — |
| 2023-06-09 | 22.75 | $112.18 | — |
| 2023-06-08 | 23.77 | $112.18 | — |
| 2023-06-07 | 24.84 | $112.18 | — |
| 2023-06-06 | 25.97 | $112.18 | — |
| 2023-06-05 | 27.16 | $112.18 | — |
| 2023-06-02 | 28.41 | $112.18 | — |
| 2023-06-01 | 29.73 | $112.18 | — |
| 2023-05-31 | 31.12 | $112.18 | — |
| 2023-05-30 | 32.58 | $112.18 | — |
| 2023-05-26 | 34.12 | $112.18 | — |
| 2023-05-25 | 35.74 | $112.18 | — |
| 2023-05-24 | 37.44 | $112.18 | — |
| 2023-05-23 | 39.24 | $112.18 | 100 |
| 2023-05-22 | 41.12 | $108.22 | — |
| 2023-05-19 | 42.17 | $108.22 | 100 |
| 2023-05-18 | 43.27 | $108.22 | 500 |
| 2023-05-17 | 44.43 | $107.75 | 500 |
| 2023-05-16 | 45.54 | $122.89 | — |
| 2023-05-15 | 44.10 | $122.89 | — |
| 2023-05-12 | 42.59 | $122.89 | — |
| 2023-05-11 | 40.99 | $122.89 | — |
| 2023-05-10 | 39.32 | $122.89 | 100 |
| 2023-05-09 | 37.55 | $110.00 | — |
| 2023-05-08 | 37.10 | $110.00 | — |
| 2023-05-05 | 36.62 | $110.00 | — |
| 2023-05-04 | 36.11 | $110.00 | — |
| 2023-05-03 | 35.58 | $110.00 | — |
| 2023-05-02 | 35.03 | $110.00 | — |
| 2023-05-01 | 34.44 | $110.00 | — |
| 2023-04-28 | 33.82 | $110.00 | — |
| 2023-04-27 | 33.17 | $110.00 | — |
| 2023-04-26 | 32.49 | $110.00 | — |
| 2023-04-25 | 31.76 | $110.00 | — |
| 2023-04-24 | 31.01 | $110.00 | — |
| 2023-04-21 | 30.21 | $110.00 | — |
| 2023-04-20 | 29.37 | $110.00 | — |
| 2023-04-19 | 28.48 | $110.00 | — |
| 2023-04-18 | 27.55 | $110.00 | — |
| 2023-04-17 | 26.57 | $110.00 | — |
| 2023-04-14 | 25.54 | $110.00 | — |
| 2023-04-13 | 24.45 | $110.00 | — |
| 2023-04-12 | 23.31 | $110.00 | 700 |
| 2023-04-11 | 22.10 | $112.55 | — |
| 2023-04-10 | 22.16 | $112.55 | — |
| 2023-04-06 | 22.22 | $112.55 | — |
| 2023-04-05 | 22.28 | $112.55 | — |
| 2023-04-04 | 22.34 | $112.55 | — |
| 2023-04-03 | 22.41 | $112.55 | — |
| 2023-03-31 | 22.48 | $112.55 | — |
| 2023-03-30 | 22.56 | $112.55 | — |
| 2023-03-29 | 22.64 | $112.55 | — |
| 2023-03-28 | 22.72 | $112.55 | — |
| 2023-03-27 | 22.81 | $112.55 | — |
| 2023-03-24 | 22.90 | $112.55 | — |
| 2023-03-23 | 23.00 | $112.55 | — |
| 2023-03-22 | 23.10 | $112.55 | — |
| 2023-03-21 | 23.21 | $112.55 | 600 |
| 2023-03-20 | 23.33 | $111.00 | — |
| 2023-03-17 | 24.47 | $111.00 | — |
| 2023-03-16 | 25.67 | $111.00 | — |
| 2023-03-15 | 26.93 | $111.00 | — |
| 2023-03-14 | 28.26 | $111.00 | — |
| 2023-03-13 | 29.66 | $111.00 | — |
| 2023-03-10 | 31.13 | $111.00 | — |
| 2023-03-09 | 32.69 | $111.00 | 400 |
| 2023-03-08 | 34.32 | $111.00 | — |
| 2023-03-07 | 34.11 | $111.00 | — |
| 2023-03-06 | 33.89 | $111.00 | 100 |
| 2023-03-03 | 33.65 | $111.00 | — |
| 2023-03-02 | 33.41 | $111.00 | — |
| 2023-03-01 | 33.15 | $111.00 | — |
| 2023-02-28 | 32.88 | $111.00 | 300 |
| 2023-02-27 | 32.59 | $114.50 | — |
| 2023-02-24 | 31.98 | $114.50 | — |
| 2023-02-23 | 31.35 | $114.50 | — |
| 2023-02-22 | 30.68 | $114.50 | — |
| 2023-02-21 | 29.97 | $114.50 | — |
| 2023-02-17 | 29.23 | $114.50 | — |
| 2023-02-16 | 28.45 | $114.50 | — |
| 2023-02-15 | 27.62 | $114.50 | 200 |
| 2023-02-14 | 26.76 | $111.25 | — |
| 2023-02-13 | 27.30 | $111.25 | — |
| 2023-02-10 | 27.86 | $111.25 | — |
| 2023-02-09 | 28.46 | $111.25 | — |
| 2023-02-08 | 29.09 | $111.25 | — |
| 2023-02-07 | 29.75 | $111.25 | — |
| 2023-02-06 | 30.45 | $111.25 | 200 |
| 2023-02-03 | 31.18 | $111.15 | — |
| 2023-02-02 | 31.81 | $111.15 | — |
| 2023-02-01 | 32.47 | $111.15 | — |
| 2023-01-31 | 33.16 | $111.15 | — |
| 2023-01-30 | 33.89 | $111.15 | 200 |
| 2023-01-27 | 34.66 | $111.65 | — |
| 2023-01-26 | 35.90 | $111.65 | — |
| 2023-01-25 | 37.21 | $111.65 | — |
| 2023-01-24 | 38.59 | $111.65 | — |
| 2023-01-23 | 40.03 | $111.65 | 300 |
| 2023-01-20 | 41.56 | $112.45 | — |
| 2023-01-19 | 41.40 | $112.45 | — |
| 2023-01-18 | 41.22 | $112.45 | — |
| 2023-01-17 | 41.05 | $112.45 | — |
| 2023-01-13 | 40.86 | $112.45 | — |
| 2023-01-12 | 40.66 | $112.45 | — |
| 2023-01-11 | 40.45 | $112.45 | 100 |
| 2023-01-10 | 40.23 | $112.45 | — |
| 2023-01-09 | 40.00 | $112.45 | — |
| 2023-01-06 | 39.75 | $112.45 | — |
| 2023-01-05 | 39.49 | $112.45 | — |
| 2023-01-04 | 39.22 | $112.45 | — |
| 2023-01-03 | 38.94 | $112.45 | — |
| 2022-12-30 | 38.64 | $112.45 | — |
| 2022-12-29 | 38.32 | $112.45 | 100 |
| 2022-12-28 | 37.99 | $110.50 | — |
| 2022-12-27 | 38.52 | $110.50 | — |
| 2022-12-23 | 39.07 | $110.50 | 300 |
| 2022-12-22 | 39.65 | $110.04 | 100 |
| 2022-12-21 | 40.51 | $108.00 | 200 |
| 2022-12-20 | 42.36 | $110.50 | — |
| 2022-12-19 | 41.02 | $110.50 | — |
| 2022-12-16 | 39.61 | $110.50 | — |
| 2022-12-15 | 38.12 | $110.50 | — |
| 2022-12-14 | 36.55 | $110.50 | — |
| 2022-12-13 | 34.91 | $110.50 | — |
| 2022-12-12 | 33.17 | $110.50 | — |
| 2022-12-09 | 31.35 | $110.50 | 100 |
| 2022-12-08 | 29.43 | $110.51 | — |
| 2022-12-07 | 27.39 | $110.51 | 200 |
| 2022-12-06 | 25.24 | $106.50 | — |
| 2022-12-05 | 25.27 | $106.50 | — |
| 2022-12-02 | 25.30 | $106.50 | — |
| 2022-12-01 | 25.33 | $106.50 | — |
| 2022-11-30 | 25.36 | $106.50 | — |
| 2022-11-29 | 25.40 | $106.50 | 100 |
| 2022-11-28 | 25.43 | $106.50 | — |
| 2022-11-25 | 25.47 | $106.50 | — |
| 2022-11-23 | 25.51 | $106.50 | 100 |
| 2022-11-22 | 25.56 | $106.50 | — |
| 2022-11-21 | 25.60 | $106.50 | 100 |
| 2022-11-18 | 25.65 | $106.50 | 100 |
| 2022-11-17 | 25.70 | $106.50 | — |
| 2022-11-16 | 25.75 | $106.50 | — |
| 2022-11-15 | 25.81 | $106.50 | — |
| 2022-11-14 | 25.87 | $106.50 | — |
| 2022-11-11 | 25.93 | $106.50 | — |
| 2022-11-10 | 25.99 | $106.50 | — |
| 2022-11-09 | 26.06 | $106.50 | — |
| 2022-11-08 | 26.13 | $106.50 | — |
| 2022-11-07 | 26.21 | $106.50 | — |
| 2022-11-04 | 26.29 | $106.50 | — |
| 2022-11-03 | 26.37 | $106.50 | — |
| 2022-11-02 | 26.46 | $106.50 | — |
| 2022-11-01 | 26.56 | $106.50 | — |
| 2022-10-31 | 26.65 | $106.50 | — |
| 2022-10-28 | 26.76 | $106.50 | — |
| 2022-10-27 | 26.86 | $106.50 | — |
| 2022-10-26 | 26.98 | $106.50 | — |
| 2022-10-25 | 27.10 | $106.50 | — |
| 2022-10-24 | 27.23 | $106.50 | — |
| 2022-10-21 | 27.36 | $106.50 | — |
| 2022-10-20 | 27.50 | $106.50 | — |
| 2022-10-19 | 27.65 | $106.50 | 300 |
| 2022-10-18 | 27.80 | $105.50 | — |
| 2022-10-17 | 27.01 | $105.50 | — |
| 2022-10-14 | 26.17 | $105.50 | 100 |
| 2022-10-13 | 25.29 | $105.50 | 400 |
| 2022-10-12 | 24.36 | $106.65 | — |
| 2022-10-11 | 23.87 | $106.65 | — |
| 2022-10-10 | 23.34 | $106.65 | — |
| 2022-10-07 | 22.79 | $106.65 | — |
| 2022-10-06 | 22.20 | $106.65 | — |
| 2022-10-05 | 21.59 | $106.65 | — |
| 2022-10-04 | 20.95 | $106.65 | — |
| 2022-10-03 | 20.27 | $106.65 | — |
| 2022-09-30 | 19.55 | $106.65 | — |
| 2022-09-29 | 18.80 | $106.65 | 400 |
| 2022-09-28 | 18.01 | $109.04 | — |
| 2022-09-27 | 18.03 | $109.04 | — |
| 2022-09-26 | 18.05 | $109.04 | — |
| 2022-09-23 | 18.07 | $109.04 | — |
| 2022-09-22 | 18.10 | $109.04 | — |
| 2022-09-21 | 18.12 | $109.04 | — |
| 2022-09-20 | 18.15 | $109.04 | — |
| 2022-09-19 | 18.17 | $109.04 | — |
| 2022-09-16 | 18.20 | $109.04 | — |
| 2022-09-15 | 18.23 | $109.04 | 100 |
| 2022-09-14 | 18.27 | $107.00 | 400 |
| 2022-09-13 | 17.65 | $108.00 | 400 |
| 2022-09-12 | 17.26 | $108.00 | — |
| 2022-09-09 | 16.85 | $108.00 | 1100 |
| 2022-09-08 | 16.42 | $108.00 | 800 |
| 2022-09-07 | 15.96 | $108.01 | — |
| 2022-09-06 | 15.48 | $108.01 | 500 |
| 2022-09-02 | 14.98 | $111.18 | 100 |
| 2022-09-01 | 15.20 | $111.18 | 100 |
| 2022-08-31 | 15.44 | $110.10 | — |
| 2022-08-30 | 15.33 | $110.10 | — |
| 2022-08-29 | 15.21 | $110.10 | 100 |
| 2022-08-26 | 15.08 | $108.58 | — |
| 2022-08-25 | 14.44 | $108.58 | — |
| 2022-08-24 | 13.77 | $108.58 | 100 |
| 2022-08-23 | 13.06 | $116.00 | — |
| 2022-08-22 | 13.19 | $116.00 | — |
| 2022-08-19 | 13.33 | $116.00 | — |
| 2022-08-18 | 13.47 | $116.00 | 500 |
| 2022-08-17 | 13.63 | $115.00 | — |
| 2022-08-16 | 14.07 | $115.00 | — |
| 2022-08-15 | 14.54 | $115.00 | — |
| 2022-08-12 | 15.04 | $115.00 | — |
| 2022-08-11 | 15.56 | $115.00 | — |
| 2022-08-10 | 16.11 | $115.00 | — |
| 2022-08-09 | 16.68 | $115.00 | — |
| 2022-08-08 | 17.29 | $115.00 | — |
| 2022-08-05 | 17.93 | $115.00 | 400 |
| 2022-08-04 | 18.60 | $117.00 | 300 |
| 2022-08-03 | 18.59 | $114.25 | 100 |
| 2022-08-02 | 19.13 | $113.75 | — |
| 2022-08-01 | 19.80 | $113.75 | — |
| 2022-07-29 | 20.50 | $113.75 | 200 |
| 2022-07-28 | 21.25 | $110.00 | 200 |
| 2022-07-27 | 21.87 | $110.00 | — |
| 2022-07-26 | 22.53 | $110.00 | 200 |
| 2022-07-25 | 23.23 | $109.00 | — |
| 2022-07-22 | 23.73 | $109.00 | — |
| 2022-07-21 | 24.26 | $109.00 | — |
| 2022-07-20 | 24.82 | $109.00 | — |
| 2022-07-19 | 25.40 | $109.00 | — |
| 2022-07-18 | 26.02 | $109.00 | 200 |
| 2022-07-15 | 26.67 | $119.00 | 300 |
| 2022-07-14 | 26.63 | $111.00 | 100 |
| 2022-07-13 | 27.60 | $112.00 | — |
| 2022-07-12 | 28.92 | $112.00 | 100 |
| 2022-07-11 | 30.31 | $113.75 | 700 |
| 2022-07-08 | 31.74 | $113.00 | 1000 |
| 2022-07-07 | 33.28 | $110.00 | 300 |
| 2022-07-06 | 34.21 | $111.00 | — |
| 2022-07-05 | 35.48 | $111.00 | — |
| 2022-07-01 | 36.82 | $111.00 | — |
| 2022-06-30 | 38.22 | $111.00 | — |
| 2022-06-29 | 39.70 | $111.00 | — |
| 2022-06-28 | 41.26 | $111.00 | 600 |
| 2022-06-27 | 42.90 | $107.50 | — |
| 2022-06-24 | 43.48 | $107.50 | 2900 |
| 2022-06-23 | 44.08 | $106.50 | — |
| 2022-06-22 | 44.34 | $106.50 | 200 |
| 2022-06-21 | 44.62 | $107.00 | 100 |
| 2022-06-17 | 44.99 | $106.00 | 300 |
| 2022-06-16 | 45.02 | $106.25 | 200 |
| 2022-06-15 | 45.08 | $106.00 | — |
| 2022-06-14 | 45.06 | $106.00 | 1300 |
| 2022-06-13 | 45.04 | $109.75 | 500 |
| 2022-06-10 | 45.55 | $112.25 | — |
| 2022-06-09 | 46.54 | $112.25 | — |
| 2022-06-08 | 47.58 | $112.25 | — |
| 2022-06-07 | 48.67 | $112.25 | — |
| 2022-06-06 | 49.82 | $112.25 | 100 |
| 2022-06-03 | 51.03 | $112.00 | — |
| 2022-06-02 | 52.24 | $112.00 | 200 |
| 2022-06-01 | 53.51 | $111.75 | — |
| 2022-05-31 | 54.78 | $111.75 | — |
| 2022-05-27 | 56.12 | $111.75 | — |
| 2022-05-26 | 57.53 | $111.75 | 200 |
| 2022-05-25 | 59.01 | $110.38 | — |
| 2022-05-24 | 60.28 | $110.38 | 300 |
| 2022-05-23 | 61.61 | $109.00 | 100 |
| 2022-05-20 | 62.71 | $108.24 | 1500 |
| 2022-05-19 | 63.87 | $111.00 | 2800 |
| 2022-05-18 | 65.35 | $113.00 | 300 |
| 2022-05-17 | 67.00 | $113.00 | — |
| 2022-05-16 | 68.84 | $113.00 | 100 |
| 2022-05-13 | 70.77 | $109.50 | — |
| 2022-05-12 | 72.13 | $109.50 | — |
| 2022-05-11 | 73.56 | $109.50 | — |
| 2022-05-10 | 75.06 | $109.50 | — |
| 2022-05-09 | 76.65 | $109.50 | 300 |
| 2022-05-06 | 78.31 | $123.99 | — |
| 2022-05-05 | 81.43 | $123.99 | 100 |
| 2022-05-04 | 84.72 | $123.99 | 100 |
| 2022-05-03 | 88.18 | $112.00 | — |
| 2022-05-02 | 88.80 | $112.00 | — |
| 2022-04-29 | 89.45 | $112.00 | — |
| 2022-04-28 | 90.13 | $112.00 | — |
| 2022-04-27 | 90.85 | $112.00 | 100 |
| 2022-04-26 | 91.61 | $112.00 | 200 |
| 2022-04-25 | 92.41 | $108.20 | — |
| 2022-04-22 | 92.07 | $108.20 | — |
| 2022-04-21 | 91.72 | $108.20 | — |
| 2022-04-20 | 91.35 | $108.20 | — |
| 2022-04-19 | 90.96 | $108.20 | 500 |
| 2022-04-18 | 90.55 | $137.70 | — |
| 2022-04-14 | 90.32 | $137.70 | — |
| 2022-04-13 | 90.08 | $137.70 | — |
| 2022-04-12 | 89.82 | $137.70 | — |
| 2022-04-11 | 89.55 | $137.70 | — |
| 2022-04-08 | 89.27 | $137.70 | 100 |
| 2022-04-07 | 88.98 | $150.00 | — |
| 2022-04-06 | 88.76 | $150.00 | — |
| 2022-04-05 | 88.52 | $150.00 | — |
| 2022-04-04 | 88.28 | $150.00 | — |
| 2022-04-01 | 88.02 | $150.00 | — |
| 2022-03-31 | 87.75 | $150.00 | — |
| 2022-03-30 | 87.46 | $150.00 | — |
| 2022-03-29 | 87.16 | $150.00 | — |
| 2022-03-28 | 86.85 | $150.00 | — |
| 2022-03-25 | 86.51 | $150.00 | — |
| 2022-03-24 | 86.16 | $150.00 | — |
| 2022-03-23 | 85.79 | $150.00 | — |
| 2022-03-22 | 85.40 | $150.00 | — |
| 2022-03-21 | 84.99 | $150.00 | — |
| 2022-03-18 | 84.56 | $150.00 | — |
| 2022-03-17 | 84.11 | $150.00 | — |
| 2022-03-16 | 83.63 | $150.00 | — |
| 2022-03-15 | 83.13 | $150.00 | — |
| 2022-03-14 | 82.60 | $150.00 | — |
| 2022-03-11 | 82.04 | $150.00 | — |
| 2022-03-10 | 81.46 | $150.00 | — |
| 2022-03-09 | 80.84 | $150.00 | — |
| 2022-03-08 | 80.19 | $150.00 | — |
| 2022-03-07 | 79.51 | $150.00 | — |
| 2022-03-04 | 78.79 | $150.00 | — |
| 2022-03-03 | 78.03 | $150.00 | — |
| 2022-03-02 | 77.23 | $150.00 | — |
| 2022-03-01 | 76.40 | $150.00 | — |
| 2022-02-28 | 75.51 | $150.00 | — |
| 2022-02-25 | 74.58 | $150.00 | — |
| 2022-02-24 | 73.60 | $150.00 | — |
| 2022-02-23 | 72.57 | $150.00 | — |
| 2022-02-22 | 71.49 | $150.00 | — |
| 2022-02-18 | 70.35 | $150.00 | — |
| 2022-02-17 | 69.14 | $150.00 | — |
| 2022-02-16 | 67.88 | $150.00 | — |
| 2022-02-15 | 66.55 | $150.00 | — |
| 2022-02-14 | 65.15 | $150.00 | — |
| 2022-02-11 | 63.67 | $150.00 | — |
| 2022-02-10 | 62.12 | $150.00 | — |
| 2022-02-09 | 60.48 | $150.00 | — |
| 2022-02-08 | 58.76 | $150.00 | — |
| 2022-02-07 | 56.95 | $150.00 | — |
| 2022-02-04 | 55.04 | $150.00 | — |
| 2022-02-03 | 53.04 | $150.00 | — |
| 2022-02-02 | 50.92 | $150.00 | — |
| 2022-02-01 | 48.70 | $150.00 | — |
| 2022-01-31 | 46.36 | $150.00 | — |
| 2022-01-28 | 43.89 | $150.00 | — |
| 2022-01-27 | 41.30 | $150.00 | — |
| 2022-01-26 | 38.57 | $150.00 | — |
| 2022-01-25 | 35.70 | $150.00 | — |
| 2022-01-24 | 32.67 | $150.00 | — |
| 2022-01-21 | 29.49 | $150.00 | — |
| 2022-01-20 | 26.13 | $150.00 | — |
| 2022-01-19 | 22.60 | $150.00 | — |
| 2022-01-18 | 18.89 | $150.00 | — |
| 2022-01-14 | 14.98 | $150.00 | — |
| 2022-01-13 | 10.86 | $150.00 | — |
| 2022-01-12 | 6.53 | $150.00 | 100 |
| 2022-01-11 | 1.97 | $143.25 | — |
| 2022-01-10 | 2.06 | $143.25 | — |
| 2022-01-07 | 2.15 | $143.25 | — |
| 2022-01-06 | 2.24 | $143.25 | — |
| 2022-01-05 | 2.34 | $143.25 | — |
| 2022-01-04 | 2.45 | $143.25 | — |
| 2022-01-03 | 2.56 | $143.25 | — |
| 2021-12-31 | 2.68 | $143.25 | — |
| 2021-12-30 | 2.80 | $143.25 | — |
| 2021-12-29 | 2.93 | $143.25 | — |
| 2021-12-28 | 3.06 | $143.25 | — |
| 2021-12-27 | 3.21 | $143.25 | — |
| 2021-12-23 | 3.36 | $143.25 | — |
| 2021-12-22 | 3.52 | $143.25 | — |
| 2021-12-21 | 3.68 | $143.25 | — |
| 2021-12-20 | 3.86 | $143.25 | — |
| 2021-12-17 | 4.04 | $143.25 | — |
| 2021-12-16 | 4.24 | $143.25 | — |
| 2021-12-15 | 4.44 | $143.25 | — |
| 2021-12-14 | 4.66 | $143.25 | — |
| 2021-12-13 | 4.89 | $143.25 | — |
| 2021-12-10 | 5.13 | $143.25 | — |
| 2021-12-09 | 5.38 | $143.25 | — |
| 2021-12-08 | 5.64 | $143.25 | — |
| 2021-12-07 | 5.92 | $143.25 | — |
| 2021-12-06 | 6.22 | $143.25 | — |
| 2021-12-03 | 6.53 | $143.25 | — |
| 2021-12-02 | 6.85 | $143.25 | — |
| 2021-12-01 | 7.19 | $143.25 | — |
| 2021-11-30 | 7.56 | $143.25 | — |
| 2021-11-29 | 7.93 | $143.25 | — |
| 2021-11-26 | 8.33 | $143.25 | — |
| 2021-11-24 | 8.76 | $143.25 | — |
| 2021-11-23 | 9.20 | $143.25 | — |
| 2021-11-22 | 9.66 | $143.25 | — |
| 2021-11-19 | 10.15 | $143.25 | — |
| 2021-11-18 | 10.67 | $143.25 | — |
| 2021-11-17 | 11.21 | $143.25 | — |
| 2021-11-16 | 11.79 | $143.25 | — |
| 2021-11-15 | 12.39 | $143.25 | — |
| 2021-11-12 | 13.02 | $143.25 | — |
| 2021-11-11 | 13.69 | $143.25 | — |
| 2021-11-10 | 14.39 | $143.25 | — |
| 2021-11-09 | 15.13 | $143.25 | — |
| 2021-11-08 | 15.91 | $143.25 | — |
| 2021-11-05 | 16.73 | $143.25 | — |
| 2021-11-04 | 17.59 | $143.25 | — |
| 2021-11-03 | 18.50 | $143.25 | — |
| 2021-11-02 | 19.46 | $143.25 | — |
| 2021-11-01 | 20.46 | $143.25 | 500 |
| 2021-10-29 | 21.52 | $142.73 | — |
| 2021-10-28 | 22.21 | $142.73 | — |
| 2021-10-27 | 22.94 | $142.73 | — |
| 2021-10-26 | 23.71 | $142.73 | — |
| 2021-10-25 | 24.51 | $142.73 | — |
| 2021-10-22 | 25.36 | $142.73 | — |
| 2021-10-21 | 26.25 | $142.73 | — |
| 2021-10-20 | 27.19 | $142.73 | — |
| 2021-10-19 | 28.18 | $142.73 | — |
| 2021-10-18 | 29.22 | $142.73 | — |
| 2021-10-15 | 30.31 | $142.73 | — |
| 2021-10-14 | 31.47 | $142.73 | — |
| 2021-10-13 | 32.68 | $142.73 | — |
| 2021-10-12 | 33.96 | $142.73 | — |
| 2021-10-11 | 35.30 | $142.73 | — |
| 2021-10-08 | 36.72 | $142.73 | — |
| 2021-10-07 | 38.21 | $142.73 | — |
| 2021-10-06 | 39.78 | $142.73 | — |
| 2021-10-05 | 41.43 | $142.73 | 200 |
| 2021-10-04 | 43.17 | $143.50 | — |
| 2021-10-01 | 45.25 | $143.50 | — |
| 2021-09-30 | 47.43 | $143.50 | — |
| 2021-09-29 | 49.74 | $143.50 | — |
| 2021-09-28 | 52.16 | $143.50 | — |
| 2021-09-27 | 54.71 | $143.50 | — |
| 2021-09-24 | 57.40 | $143.50 | — |
| 2021-09-23 | 60.22 | $143.50 | — |
| 2021-09-22 | 63.20 | $143.50 | — |
| 2021-09-21 | 66.33 | $143.50 | — |
| 2021-09-20 | 69.63 | $143.50 | — |
| 2021-09-17 | 73.10 | $143.50 | — |
| 2021-09-16 | 76.76 | $143.50 | — |
| 2021-09-15 | 80.60 | $143.50 | 100 |
| 2021-09-14 | 84.65 | $144.00 | 100 |
| 2021-09-13 | 89.00 | $160.00 | — |
| 2021-09-10 | 88.54 | $160.00 | — |
| 2021-09-09 | 88.06 | $160.00 | — |
| 2021-09-08 | 87.55 | $160.00 | — |
| 2021-09-07 | 87.01 | $160.00 | — |
| 2021-09-03 | 86.45 | $160.00 | — |
| 2021-09-02 | 85.86 | $160.00 | — |
| 2021-09-01 | 85.24 | $160.00 | — |
| 2021-08-31 | 84.58 | $160.00 | — |
| 2021-08-30 | 83.89 | $160.00 | — |
| 2021-08-27 | 83.16 | $160.00 | — |
| 2021-08-26 | 82.40 | $160.00 | — |
| 2021-08-25 | 81.59 | $160.00 | — |
| 2021-08-24 | 80.75 | $160.00 | — |
| 2021-08-23 | 79.85 | $160.00 | — |
| 2021-08-20 | 78.91 | $160.00 | — |
| 2021-08-19 | 77.93 | $160.00 | — |
| 2021-08-18 | 76.88 | $160.00 | — |
| 2021-08-17 | 75.79 | $160.00 | — |
| 2021-08-16 | 74.64 | $160.00 | — |
| 2021-08-13 | 73.42 | $160.00 | — |
| 2021-08-12 | 72.14 | $160.00 | — |
| 2021-08-11 | 70.80 | $160.00 | — |
| 2021-08-10 | 69.38 | $160.00 | — |
| 2021-08-09 | 67.89 | $160.00 | — |
| 2021-08-06 | 66.32 | $160.00 | — |
| 2021-08-05 | 64.67 | $160.00 | — |
| 2021-08-04 | 62.94 | $160.00 | 400 |
| 2021-08-03 | 61.11 | $157.00 | — |
| 2021-08-02 | 59.19 | $157.00 | — |
| 2021-07-30 | 57.16 | $157.00 | — |
| 2021-07-29 | 55.04 | $157.00 | — |
| 2021-07-28 | 52.80 | $157.00 | — |
| 2021-07-27 | 50.44 | $157.00 | — |
| 2021-07-26 | 47.96 | $157.00 | — |
| 2021-07-23 | 45.35 | $157.00 | 200 |
| 2021-07-22 | 42.60 | $140.02 | — |
| 2021-07-21 | 39.73 | $140.02 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected