Is Wisconsin Electric Power Company PFD 3.60% (WELPP) a Buy, Sell, or Hold?
OTC : WELPP
Wisconsin Electric Power Company PFD 3.60% — Stock Chart
$65.5 USD
$0 (0.0%)
- Volume
- 50
- Average Volume
- 204
- Market Capitalization
- $2.18B
- P/E Ratio
- -11.10
- Dividend Yield
- 5.50%
- Price Target
- Year High
- $68.00
- Year Low
- $62.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.90
- Current Ratio
- $0.29
WELPP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $65.50 | $65.50 | 0.00% | 50 |
| 2026-07-23 | $65.50 | $65.50 | 0.00% | 200 |
| 2026-07-22 | $65.50 | $65.50 | 0.00% | 200 |
| 2026-07-21 | $65.00 | $65.00 | 0.00% | 100 |
| 2026-07-20 | $65.00 | $65.00 | 0.00% | 200 |
| 2026-07-17 | $64.40 | $64.40 | 0.00% | 100 |
| 2026-07-16 | $64.40 | $64.40 | 0.00% | - |
| 2026-07-15 | $64.32 | $64.40 | 0.12% | 300 |
| 2026-07-14 | $64.36 | $64.36 | 0.00% | 100 |
| 2026-07-13 | $64.15 | $64.33 | 0.28% | 1200 |
| 2026-07-10 | $65.92 | $65.92 | 0.00% | 201 |
| 2026-07-09 | $64.75 | $65.92 | 1.81% | 201 |
| 2026-07-08 | $65.03 | $64.77 | -0.40% | 1300 |
| 2026-07-07 | $65.92 | $65.92 | 0.00% | 300 |
| 2026-07-06 | $65.90 | $65.90 | 0.00% | 200 |
| 2026-07-02 | $63.76 | $63.76 | 0.00% | 200 |
| 2026-07-01 | $63.76 | $63.76 | 0.00% | 200 |
| 2026-06-30 | $63.76 | $63.76 | 0.00% | 200 |
| 2026-06-29 | $63.76 | $63.76 | 0.00% | 200 |
| 2026-06-26 | $63.76 | $63.76 | 0.00% | 200 |
| 2026-06-25 | $65.07 | $63.76 | -2.01% | 900 |
| 2026-06-24 | $64.92 | $64.92 | 0.00% | 100 |
| 2026-06-23 | $64.92 | $64.92 | 0.00% | 100 |
| 2026-06-22 | $64.92 | $64.92 | 0.00% | 100 |
| 2026-06-18 | $64.92 | $64.92 | 0.00% | 100 |
| 2026-06-17 | $65.50 | $65.50 | 0.00% | 120 |
| 2026-06-16 | $65.50 | $65.50 | 0.00% | 200 |
| 2026-06-15 | $66.00 | $66.00 | 0.00% | 1100 |
| 2026-06-12 | $66.00 | $66.00 | 0.00% | 1100 |
| 2026-06-11 | $65.41 | $66.00 | 0.90% | 1100 |
| 2026-06-10 | $65.00 | $65.00 | 0.00% | - |
| 2026-06-09 | $65.00 | $65.00 | 0.00% | - |
| 2026-06-08 | $65.00 | $65.00 | 0.00% | - |
| 2026-06-05 | $65.00 | $65.00 | 0.00% | 200 |
| 2026-06-04 | $65.46 | $65.46 | 0.00% | 111 |
| 2026-06-03 | $65.10 | $65.10 | 0.00% | 500 |
| 2026-06-02 | $65.10 | $65.10 | 0.00% | 600 |
| 2026-06-01 | $65.46 | $65.46 | 0.00% | 5 |
| 2026-05-29 | $65.48 | $65.46 | -0.03% | 200 |
| 2026-05-28 | $64.90 | $64.90 | 0.00% | 162 |
| 2026-05-27 | $64.90 | $64.90 | 0.00% | 162 |
| 2026-05-26 | $64.90 | $64.90 | 0.00% | 162 |
| 2026-05-22 | $64.90 | $64.90 | 0.00% | 200 |
| 2026-05-21 | $64.91 | $64.91 | 0.00% | 162 |
| 2026-05-20 | $64.91 | $64.91 | 0.00% | 200 |
| 2026-05-19 | $66.50 | $66.50 | 0.00% | 300 |
| 2026-05-18 | $66.50 | $66.50 | 0.00% | 300 |
| 2026-05-15 | $64.90 | $66.00 | 1.69% | 900 |
| 2026-05-14 | $65.99 | $66.50 | 0.77% | 1600 |
| 2026-05-13 | $65.80 | $65.80 | 0.00% | 390 |
| 2026-05-12 | $65.80 | $65.80 | 0.00% | 390 |
| 2026-05-11 | $65.80 | $65.80 | 0.00% | 400 |
| 2026-05-08 | $66.45 | $66.34 | -0.17% | 1200 |
| 2026-05-07 | $65.82 | $65.82 | 0.00% | - |
| 2026-05-06 | $65.82 | $65.82 | 0.00% | 200 |
| 2026-05-05 | $65.40 | $65.40 | 0.00% | 5 |
| 2026-05-04 | $65.40 | $65.40 | 0.00% | - |
| 2026-05-01 | $65.40 | $65.40 | 0.00% | 100 |
| 2026-04-30 | $65.40 | $65.40 | 0.00% | 100 |
| 2026-04-29 | $64.95 | $64.95 | 0.00% | 75 |
| 2026-04-28 | $64.95 | $64.95 | 0.00% | 327 |
| 2026-04-27 | $64.95 | $64.95 | 0.00% | 327 |
| 2026-04-24 | $64.95 | $64.95 | 0.00% | 327 |
| 2026-04-23 | $64.95 | $64.95 | 0.00% | 327 |
| 2026-04-22 | $64.95 | $64.95 | 0.00% | 400 |
| 2026-04-21 | $65.15 | $65.05 | -0.15% | 300 |
| 2026-04-20 | $65.14 | $65.11 | -0.05% | 500 |
| 2026-04-17 | $65.20 | $65.20 | 0.00% | 200 |
| 2026-04-16 | $65.31 | $65.31 | 0.00% | 100 |
| 2026-04-15 | $65.40 | $65.31 | -0.14% | 200 |
| 2026-04-14 | $65.02 | $65.02 | 0.00% | 200 |
| 2026-04-13 | $65.50 | $65.00 | -0.76% | 200 |
| 2026-04-10 | $65.50 | $65.50 | 0.00% | 200 |
| 2026-04-09 | $65.50 | $65.50 | 0.00% | 200 |
| 2026-04-08 | $65.50 | $65.50 | 0.00% | 300 |
| 2026-04-07 | $65.50 | $65.50 | 0.00% | 1 |
| 2026-04-06 | $65.50 | $65.50 | 0.00% | 7600 |
| 2026-04-02 | $65.50 | $65.50 | 0.00% | 40 |
| 2026-04-01 | $65.50 | $65.50 | 0.00% | 40 |
| 2026-03-31 | $65.50 | $65.50 | 0.00% | 100 |
| 2026-03-30 | $65.50 | $65.50 | 0.00% | 100 |
| 2026-03-27 | $65.50 | $65.50 | 0.00% | 100 |
| 2026-03-26 | $65.74 | $65.74 | 0.00% | 200 |
| 2026-03-25 | $65.74 | $65.74 | 0.00% | 200 |
| 2026-03-24 | $65.48 | $65.74 | 0.40% | 600 |
| 2026-03-23 | $65.69 | $65.69 | 0.00% | 200 |
| 2026-03-20 | $65.72 | $65.72 | 0.00% | 200 |
| 2026-03-19 | $65.72 | $65.72 | 0.00% | 200 |
| 2026-03-18 | $65.01 | $65.00 | -0.02% | 300 |
| 2026-03-17 | $65.21 | $65.21 | 0.00% | 20 |