Is Wisconsin Electric Power Company PFD 3.60% (WELPP) a Buy, Sell, or Hold?
Enter your email address below for free access to our Wisconsin Electric Power Company PFD 3.60% (WELPP) research center and poll results.
OTC : WELPP
Wisconsin Electric Power Company PFD 3.60% — Technical Indicators
$65.5 USD
$0 (0.0%)
- Volume
- 50
- Average Volume
- 204
- Market Capitalization
- $2.18B
- P/E Ratio
- -11.10
- Dividend Yield
- 5.50%
- Price Target
- Year High
- $68.00
- Year Low
- $62.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.90
- Current Ratio
- $0.29
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
64.78
2026-07-24
Close Price
$65.50
Vol: 50
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
59.96
Average
71.35
Maximum
92.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 64.78 | $65.50 | 50 |
| 2026-07-23 | 64.69 | $65.50 | 200 |
| 2026-07-22 | 64.67 | $65.50 | 200 |
| 2026-07-21 | 64.64 | $65.00 | 100 |
| 2026-07-20 | 64.63 | $65.00 | 200 |
| 2026-07-17 | 64.63 | $64.40 | 100 |
| 2026-07-16 | 64.68 | $64.40 | — |
| 2026-07-15 | 64.74 | $64.40 | 300 |
| 2026-07-14 | 64.82 | $64.36 | 100 |
| 2026-07-13 | 64.90 | $64.33 | 1200 |
| 2026-07-10 | 64.98 | $65.92 | 201 |
| 2026-07-09 | 64.94 | $65.92 | 201 |
| 2026-07-08 | 64.89 | $64.77 | 1300 |
| 2026-07-07 | 64.90 | $65.92 | 300 |
| 2026-07-06 | 64.86 | $65.90 | 200 |
| 2026-07-02 | 64.84 | $63.76 | 200 |
| 2026-07-01 | 64.90 | $63.76 | 200 |
| 2026-06-30 | 64.97 | $63.76 | 200 |
| 2026-06-29 | 65.05 | $63.76 | 200 |
| 2026-06-26 | 65.14 | $63.76 | 200 |
| 2026-06-25 | 65.20 | $63.76 | 900 |
| 2026-06-24 | 65.25 | $64.92 | 100 |
| 2026-06-23 | 65.25 | $64.92 | 100 |
| 2026-06-22 | 65.25 | $64.92 | 100 |
| 2026-06-18 | 65.25 | $64.92 | 100 |
| 2026-06-17 | 65.25 | $65.50 | 120 |
| 2026-06-16 | 65.30 | $65.50 | 200 |
| 2026-06-15 | 65.35 | $66.00 | 1100 |
| 2026-06-12 | 65.35 | $66.00 | 1100 |
| 2026-06-11 | 65.38 | $66.00 | 1100 |
| 2026-06-10 | 65.37 | $65.00 | — |
| 2026-06-09 | 65.41 | $65.00 | — |
| 2026-06-08 | 65.45 | $65.00 | — |
| 2026-06-05 | 65.51 | $65.00 | 200 |
| 2026-06-04 | 65.55 | $65.46 | 111 |
| 2026-06-03 | 65.57 | $65.10 | 500 |
| 2026-06-02 | 65.59 | $65.10 | 600 |
| 2026-06-01 | 65.60 | $65.46 | 5 |
| 2026-05-29 | 65.60 | $65.46 | 200 |
| 2026-05-28 | 65.60 | $64.90 | 162 |
| 2026-05-27 | 65.60 | $64.90 | 162 |
| 2026-05-26 | 65.60 | $64.90 | 162 |
| 2026-05-22 | 65.60 | $64.90 | 200 |
| 2026-05-21 | 65.61 | $64.91 | 162 |
| 2026-05-20 | 65.61 | $64.91 | 200 |
| 2026-05-19 | 65.61 | $66.50 | 300 |
| 2026-05-18 | 65.54 | $66.50 | 300 |
| 2026-05-15 | 65.47 | $66.00 | 900 |
| 2026-05-14 | 65.43 | $66.50 | 1600 |
| 2026-05-13 | 65.37 | $65.80 | 390 |
| 2026-05-12 | 65.34 | $65.80 | 390 |
| 2026-05-11 | 65.30 | $65.80 | 400 |
| 2026-05-08 | 65.26 | $66.34 | 1200 |
| 2026-05-07 | 65.22 | $65.82 | — |
| 2026-05-06 | 65.21 | $65.82 | 200 |
| 2026-05-05 | 65.19 | $65.40 | 5 |
| 2026-05-04 | 65.20 | $65.40 | — |
| 2026-05-01 | 65.20 | $65.40 | 100 |
| 2026-04-30 | 65.21 | $65.40 | 100 |
| 2026-04-29 | 65.21 | $64.95 | 75 |
| 2026-04-28 | 65.24 | $64.95 | 327 |
| 2026-04-27 | 65.27 | $64.95 | 327 |
| 2026-04-24 | 65.29 | $64.95 | 327 |
| 2026-04-23 | 65.33 | $64.95 | 327 |
| 2026-04-22 | 65.37 | $64.95 | 400 |
| 2026-04-21 | 65.41 | $65.05 | 300 |
| 2026-04-20 | 65.44 | $65.11 | 500 |
| 2026-04-17 | 65.47 | $65.20 | 200 |
| 2026-04-16 | 65.50 | $65.31 | 100 |
| 2026-04-15 | 65.48 | $65.31 | 200 |
| 2026-04-14 | 65.48 | $65.02 | 200 |
| 2026-04-13 | 65.49 | $65.00 | 200 |
| 2026-04-10 | 65.50 | $65.50 | 200 |
| 2026-04-09 | 65.52 | $65.50 | 200 |
| 2026-04-08 | 65.50 | $65.50 | 300 |
| 2026-04-07 | 65.53 | $65.50 | 1 |
| 2026-04-06 | 65.55 | $65.50 | 7600 |
| 2026-04-02 | 65.58 | $65.50 | 40 |
| 2026-04-01 | 65.60 | $65.50 | 40 |
| 2026-03-31 | 65.63 | $65.50 | 100 |
| 2026-03-30 | 65.65 | $65.50 | 100 |
| 2026-03-27 | 65.68 | $65.50 | 100 |
| 2026-03-26 | 65.69 | $65.74 | 200 |
| 2026-03-25 | 65.66 | $65.74 | 200 |
| 2026-03-24 | 65.66 | $65.74 | 600 |
| 2026-03-23 | 65.67 | $65.69 | 200 |
| 2026-03-20 | 65.69 | $65.72 | 200 |
| 2026-03-19 | 65.70 | $65.72 | 200 |
| 2026-03-18 | 65.72 | $65.00 | 300 |
| 2026-03-17 | 65.80 | $65.21 | 20 |
| 2026-03-16 | 65.84 | $65.21 | — |
| 2026-03-13 | 65.89 | $65.21 | 100 |
| 2026-03-12 | 65.95 | $66.00 | 600 |
| 2026-03-11 | 65.98 | $65.02 | 100 |
| 2026-03-10 | 66.07 | $66.00 | 100 |
| 2026-03-09 | 66.07 | $66.00 | 100 |
| 2026-03-06 | 66.07 | $66.00 | — |
| 2026-03-05 | 66.06 | $66.00 | 100 |
| 2026-03-04 | 66.05 | $66.00 | 200 |
| 2026-03-03 | 66.04 | $66.00 | 500 |
| 2026-03-02 | 66.03 | $66.00 | 400 |
| 2026-02-27 | 66.03 | $65.74 | 400 |
| 2026-02-26 | 66.02 | $65.20 | 1000 |
| 2026-02-25 | 66.06 | $65.75 | 300 |
| 2026-02-24 | 66.07 | $66.00 | 400 |
| 2026-02-23 | 66.04 | $65.97 | 900 |
| 2026-02-20 | 66.02 | $66.00 | 100 |
| 2026-02-19 | 66.02 | $66.10 | 700 |
| 2026-02-18 | 65.99 | $66.50 | 1200 |
| 2026-02-17 | 65.94 | $66.00 | 1300 |
| 2026-02-13 | 65.94 | $66.35 | — |
| 2026-02-12 | 65.92 | $66.35 | 500 |
| 2026-02-11 | 65.74 | $66.60 | 600 |
| 2026-02-10 | 65.69 | $66.74 | 500 |
| 2026-02-09 | 65.64 | $66.05 | — |
| 2026-02-06 | 65.61 | $66.05 | 500 |
| 2026-02-05 | 65.61 | $65.75 | — |
| 2026-02-04 | 65.70 | $65.75 | 300 |
| 2026-02-03 | 65.77 | $65.85 | — |
| 2026-02-02 | 65.83 | $65.85 | 800 |
| 2026-01-30 | 65.89 | $65.94 | 1200 |
| 2026-01-29 | 65.94 | $65.52 | 400 |
| 2026-01-28 | 66.01 | $66.00 | — |
| 2026-01-27 | 66.06 | $66.00 | 700 |
| 2026-01-26 | 65.90 | $65.51 | — |
| 2026-01-23 | 65.95 | $65.51 | 1500 |
| 2026-01-22 | 65.99 | $66.00 | 100 |
| 2026-01-21 | 66.03 | $65.50 | — |
| 2026-01-20 | 66.10 | $65.50 | 300 |
| 2026-01-16 | 66.16 | $66.00 | 300 |
| 2026-01-15 | 66.19 | $66.00 | 700 |
| 2026-01-14 | 66.21 | $62.76 | 1100 |
| 2026-01-13 | 66.38 | $65.60 | — |
| 2026-01-12 | 66.44 | $65.60 | — |
| 2026-01-09 | 66.50 | $65.60 | 200 |
| 2026-01-08 | 66.56 | $66.00 | 3100 |
| 2026-01-07 | 66.60 | $67.44 | 200 |
| 2026-01-06 | 66.56 | $67.26 | 100 |
| 2026-01-05 | 66.53 | $67.00 | — |
| 2026-01-02 | 66.50 | $67.00 | — |
| 2025-12-31 | 66.47 | $67.00 | 300 |
| 2025-12-30 | 66.43 | $67.00 | — |
| 2025-12-29 | 66.40 | $67.00 | 500 |
| 2025-12-26 | 66.36 | $62.75 | 1200 |
| 2025-12-24 | 66.54 | $66.50 | 300 |
| 2025-12-23 | 66.53 | $66.35 | 300 |
| 2025-12-22 | 66.53 | $66.80 | — |
| 2025-12-19 | 66.50 | $66.80 | — |
| 2025-12-18 | 66.49 | $66.80 | 500 |
| 2025-12-17 | 66.46 | $66.50 | — |
| 2025-12-16 | 66.44 | $66.50 | 100 |
| 2025-12-15 | 66.47 | $66.06 | 1400 |
| 2025-12-12 | 66.52 | $66.80 | 200 |
| 2025-12-11 | 66.53 | $66.80 | — |
| 2025-12-10 | 66.54 | $66.80 | — |
| 2025-12-09 | 66.55 | $66.80 | 100 |
| 2025-12-08 | 66.54 | $66.73 | 300 |
| 2025-12-05 | 66.53 | $66.61 | 300 |
| 2025-12-04 | 66.53 | $66.40 | 500 |
| 2025-12-03 | 66.51 | $66.31 | — |
| 2025-12-02 | 66.52 | $66.31 | — |
| 2025-12-01 | 66.51 | $66.31 | — |
| 2025-11-28 | 66.54 | $66.31 | — |
| 2025-11-26 | 66.56 | $66.31 | — |
| 2025-11-25 | 66.61 | $66.31 | — |
| 2025-11-24 | 66.66 | $66.31 | — |
| 2025-11-21 | 66.70 | $66.31 | 300 |
| 2025-11-20 | 66.75 | $66.50 | 1200 |
| 2025-11-19 | 66.79 | $66.20 | — |
| 2025-11-18 | 66.84 | $66.20 | 800 |
| 2025-11-17 | 66.89 | $67.00 | — |
| 2025-11-14 | 66.92 | $67.00 | — |
| 2025-11-13 | 66.97 | $67.00 | — |
| 2025-11-12 | 67.02 | $67.00 | 200 |
| 2025-11-11 | 67.04 | $67.09 | 300 |
| 2025-11-10 | 67.05 | $66.65 | 500 |
| 2025-11-07 | 67.09 | $66.50 | — |
| 2025-11-06 | 67.13 | $66.50 | 1300 |
| 2025-11-05 | 67.19 | $66.00 | 100 |
| 2025-11-04 | 67.26 | $66.50 | 300 |
| 2025-11-03 | 67.31 | $66.20 | 200 |
| 2025-10-31 | 67.40 | $66.91 | 200 |
| 2025-10-30 | 67.43 | $66.75 | 500 |
| 2025-10-29 | 67.47 | $67.25 | — |
| 2025-10-28 | 67.48 | $67.25 | — |
| 2025-10-27 | 67.46 | $67.25 | — |
| 2025-10-24 | 67.43 | $67.25 | — |
| 2025-10-23 | 67.41 | $67.25 | — |
| 2025-10-22 | 67.38 | $67.25 | 300 |
| 2025-10-21 | 67.35 | $67.25 | 200 |
| 2025-10-20 | 67.36 | $67.55 | 600 |
| 2025-10-17 | 67.34 | $68.00 | — |
| 2025-10-16 | 67.31 | $68.00 | 200 |
| 2025-10-15 | 67.21 | $67.36 | — |
| 2025-10-14 | 67.15 | $67.36 | — |
| 2025-10-13 | 67.14 | $67.36 | — |
| 2025-10-10 | 67.14 | $67.36 | 200 |
| 2025-10-09 | 67.13 | $67.63 | 600 |
| 2025-10-08 | 67.11 | $67.50 | — |
| 2025-10-07 | 67.04 | $67.50 | 400 |
| 2025-10-06 | 66.96 | $67.95 | 200 |
| 2025-10-03 | 66.82 | $67.62 | 100 |
| 2025-10-02 | 66.71 | $67.50 | — |
| 2025-10-01 | 66.59 | $67.50 | 800 |
| 2025-09-30 | 66.48 | $66.80 | 300 |
| 2025-09-29 | 66.40 | $66.70 | — |
| 2025-09-26 | 66.34 | $66.70 | — |
| 2025-09-25 | 66.27 | $66.70 | — |
| 2025-09-24 | 66.24 | $66.70 | 500 |
| 2025-09-23 | 66.17 | $67.40 | 100 |
| 2025-09-22 | 66.07 | $67.25 | 600 |
| 2025-09-19 | 66.02 | $67.26 | 200 |
| 2025-09-18 | 65.97 | $66.10 | — |
| 2025-09-17 | 65.97 | $66.10 | 100 |
| 2025-09-16 | 65.98 | $67.25 | — |
| 2025-09-15 | 65.94 | $67.25 | — |
| 2025-09-12 | 65.91 | $67.25 | — |
| 2025-09-11 | 65.86 | $67.25 | 400 |
| 2025-09-10 | 65.81 | $65.95 | — |
| 2025-09-09 | 65.85 | $65.95 | 500 |
| 2025-09-08 | 65.90 | $65.25 | — |
| 2025-09-05 | 65.98 | $65.25 | 200 |
| 2025-09-04 | 66.02 | $65.25 | — |
| 2025-09-03 | 66.05 | $65.25 | 200 |
| 2025-09-02 | 66.04 | $65.25 | 200 |
| 2025-08-29 | 66.09 | $65.50 | 200 |
| 2025-08-28 | 66.10 | $65.25 | 900 |
| 2025-08-27 | 66.12 | $66.18 | 100 |
| 2025-08-26 | 66.09 | $65.26 | — |
| 2025-08-25 | 66.06 | $65.26 | 200 |
| 2025-08-22 | 66.07 | $66.25 | — |
| 2025-08-21 | 66.03 | $66.25 | — |
| 2025-08-20 | 65.99 | $66.25 | — |
| 2025-08-19 | 65.96 | $66.25 | 500 |
| 2025-08-18 | 65.92 | $66.50 | — |
| 2025-08-15 | 65.87 | $66.50 | 100 |
| 2025-08-14 | 65.84 | $66.25 | — |
| 2025-08-13 | 65.82 | $66.25 | 300 |
| 2025-08-12 | 65.80 | $66.87 | — |
| 2025-08-11 | 65.80 | $66.87 | — |
| 2025-08-08 | 65.80 | $66.87 | 400 |
| 2025-08-07 | 65.74 | $66.00 | — |
| 2025-08-06 | 65.71 | $66.00 | 100 |
| 2025-08-05 | 65.64 | $65.01 | 300 |
| 2025-08-04 | 65.62 | $66.25 | 100 |
| 2025-08-01 | 65.54 | $65.63 | — |
| 2025-07-31 | 65.48 | $65.63 | — |
| 2025-07-30 | 65.44 | $65.63 | 100 |
| 2025-07-29 | 65.39 | $64.60 | 300 |
| 2025-07-28 | 65.38 | $65.50 | 600 |
| 2025-07-25 | 65.33 | $65.50 | — |
| 2025-07-24 | 65.28 | $65.50 | — |
| 2025-07-23 | 65.23 | $65.50 | — |
| 2025-07-22 | 65.18 | $65.50 | — |
| 2025-07-21 | 65.13 | $65.50 | 200 |
| 2025-07-18 | 65.13 | $65.86 | — |
| 2025-07-17 | 65.11 | $65.86 | — |
| 2025-07-16 | 65.10 | $65.86 | 700 |
| 2025-07-15 | 65.08 | $66.95 | 200 |
| 2025-07-14 | 65.01 | $66.75 | 100 |
| 2025-07-11 | 64.94 | $65.75 | 300 |
| 2025-07-10 | 64.93 | $65.45 | 100 |
| 2025-07-09 | 64.91 | $64.60 | — |
| 2025-07-08 | 64.93 | $64.60 | 100 |
| 2025-07-07 | 64.95 | $64.60 | 200 |
| 2025-07-03 | 64.97 | $64.51 | 200 |
| 2025-07-02 | 64.99 | $64.84 | 300 |
| 2025-07-01 | 65.00 | $64.50 | — |
| 2025-06-30 | 65.03 | $64.50 | — |
| 2025-06-27 | 65.02 | $64.50 | 400 |
| 2025-06-26 | 65.02 | $64.50 | — |
| 2025-06-25 | 65.02 | $64.50 | — |
| 2025-06-24 | 65.02 | $64.50 | — |
| 2025-06-23 | 65.02 | $64.50 | 700 |
| 2025-06-20 | 65.02 | $65.50 | — |
| 2025-06-18 | 64.97 | $65.50 | — |
| 2025-06-17 | 64.93 | $65.50 | 100 |
| 2025-06-16 | 64.90 | $65.50 | — |
| 2025-06-13 | 64.83 | $65.50 | — |
| 2025-06-12 | 64.76 | $65.50 | — |
| 2025-06-11 | 64.69 | $65.50 | 300 |
| 2025-06-10 | 64.62 | $65.00 | — |
| 2025-06-09 | 64.58 | $65.00 | — |
| 2025-06-06 | 64.55 | $65.00 | — |
| 2025-06-05 | 64.55 | $65.00 | — |
| 2025-06-04 | 64.55 | $65.00 | 100 |
| 2025-06-03 | 64.50 | $65.00 | 200 |
| 2025-06-02 | 64.45 | $65.00 | 200 |
| 2025-05-30 | 64.40 | $64.45 | — |
| 2025-05-29 | 64.38 | $64.45 | 400 |
| 2025-05-28 | 64.31 | $64.50 | 100 |
| 2025-05-27 | 64.24 | $64.50 | — |
| 2025-05-23 | 64.17 | $64.50 | 300 |
| 2025-05-22 | 64.10 | $64.50 | 200 |
| 2025-05-21 | 64.03 | $64.50 | 500 |
| 2025-05-20 | 63.96 | $64.75 | — |
| 2025-05-19 | 63.86 | $64.75 | 200 |
| 2025-05-16 | 63.77 | $64.12 | — |
| 2025-05-15 | 63.71 | $64.12 | — |
| 2025-05-14 | 63.65 | $64.12 | — |
| 2025-05-13 | 63.65 | $64.12 | — |
| 2025-05-12 | 63.64 | $64.12 | 100 |
| 2025-05-09 | 63.64 | $64.50 | 300 |
| 2025-05-08 | 63.61 | $65.00 | — |
| 2025-05-07 | 63.56 | $65.00 | 300 |
| 2025-05-06 | 63.56 | $64.00 | 100 |
| 2025-05-05 | 63.61 | $64.00 | — |
| 2025-05-02 | 63.66 | $64.00 | — |
| 2025-05-01 | 63.71 | $64.00 | 1000 |
| 2025-04-30 | 63.76 | $63.10 | — |
| 2025-04-29 | 63.86 | $63.10 | — |
| 2025-04-28 | 63.95 | $63.10 | — |
| 2025-04-25 | 64.05 | $63.10 | — |
| 2025-04-24 | 64.14 | $63.10 | 400 |
| 2025-04-23 | 64.24 | $63.00 | 1500 |
| 2025-04-22 | 64.34 | $62.81 | 1200 |
| 2025-04-21 | 64.45 | $62.97 | — |
| 2025-04-17 | 64.53 | $62.97 | — |
| 2025-04-16 | 64.62 | $62.97 | 200 |
| 2025-04-15 | 64.71 | $64.00 | — |
| 2025-04-14 | 64.78 | $64.00 | — |
| 2025-04-11 | 64.84 | $64.00 | — |
| 2025-04-10 | 64.90 | $64.00 | — |
| 2025-04-09 | 64.95 | $64.00 | 1700 |
| 2025-04-08 | 65.01 | $65.00 | — |
| 2025-04-07 | 65.01 | $65.00 | — |
| 2025-04-04 | 65.01 | $65.00 | — |
| 2025-04-03 | 65.01 | $65.00 | — |
| 2025-04-02 | 65.01 | $65.00 | — |
| 2025-04-01 | 65.05 | $65.00 | — |
| 2025-03-31 | 65.09 | $65.00 | — |
| 2025-03-28 | 65.11 | $65.00 | — |
| 2025-03-27 | 65.13 | $65.00 | — |
| 2025-03-26 | 65.18 | $65.00 | — |
| 2025-03-25 | 65.23 | $65.00 | — |
| 2025-03-24 | 65.28 | $65.00 | 200 |
| 2025-03-21 | 65.33 | $64.75 | 200 |
| 2025-03-20 | 65.40 | $64.75 | 200 |
| 2025-03-19 | 65.31 | $64.75 | 300 |
| 2025-03-18 | 65.26 | $65.25 | 1000 |
| 2025-03-17 | 65.19 | $65.25 | — |
| 2025-03-14 | 65.11 | $65.25 | 500 |
| 2025-03-13 | 65.08 | $65.00 | 200 |
| 2025-03-12 | 65.05 | $65.25 | 100 |
| 2025-03-11 | 65.02 | $65.00 | — |
| 2025-03-10 | 65.05 | $65.00 | — |
| 2025-03-07 | 64.98 | $65.00 | — |
| 2025-03-06 | 64.93 | $65.00 | 100 |
| 2025-03-05 | 64.88 | $65.75 | 200 |
| 2025-03-04 | 64.80 | $65.75 | 700 |
| 2025-03-03 | 64.76 | $65.47 | — |
| 2025-02-28 | 64.75 | $65.47 | 1100 |
| 2025-02-27 | 64.73 | $66.00 | — |
| 2025-02-26 | 64.68 | $66.00 | — |
| 2025-02-25 | 64.64 | $66.00 | — |
| 2025-02-24 | 64.59 | $66.00 | — |
| 2025-02-21 | 64.50 | $66.00 | 300 |
| 2025-02-20 | 64.34 | $63.00 | 1000 |
| 2025-02-19 | 64.32 | $63.76 | — |
| 2025-02-18 | 64.27 | $63.76 | — |
| 2025-02-14 | 64.22 | $63.76 | 500 |
| 2025-02-13 | 64.17 | $64.53 | — |
| 2025-02-12 | 64.07 | $64.53 | — |
| 2025-02-11 | 63.97 | $64.53 | 800 |
| 2025-02-10 | 63.91 | $65.75 | 1600 |
| 2025-02-07 | 63.78 | $63.51 | 100 |
| 2025-02-06 | 63.77 | $64.11 | 500 |
| 2025-02-05 | 63.71 | $64.00 | — |
| 2025-02-04 | 63.70 | $64.00 | 200 |
| 2025-02-03 | 63.61 | $65.10 | — |
| 2025-01-31 | 63.47 | $65.10 | — |
| 2025-01-30 | 63.32 | $65.10 | — |
| 2025-01-29 | 63.27 | $65.10 | — |
| 2025-01-28 | 63.21 | $65.10 | 100 |
| 2025-01-27 | 63.16 | $65.00 | 900 |
| 2025-01-24 | 63.22 | $64.25 | 100 |
| 2025-01-23 | 63.32 | $62.75 | — |
| 2025-01-22 | 63.41 | $62.75 | — |
| 2025-01-21 | 63.51 | $62.75 | — |
| 2025-01-17 | 63.74 | $62.75 | — |
| 2025-01-16 | 63.98 | $62.75 | 300 |
| 2025-01-15 | 64.21 | $62.50 | 200 |
| 2025-01-14 | 64.45 | $62.50 | 300 |
| 2025-01-13 | 64.70 | $63.25 | 900 |
| 2025-01-10 | 64.94 | $63.26 | — |
| 2025-01-08 | 65.17 | $63.26 | 200 |
| 2025-01-07 | 65.41 | $63.00 | 300 |
| 2025-01-06 | 65.66 | $63.75 | 200 |
| 2025-01-03 | 65.87 | $62.21 | — |
| 2025-01-02 | 66.16 | $62.21 | — |
| 2024-12-31 | 66.45 | $62.21 | 1400 |
| 2024-12-30 | 66.72 | $64.00 | — |
| 2024-12-27 | 66.90 | $64.00 | — |
| 2024-12-26 | 67.08 | $64.00 | 1000 |
| 2024-12-24 | 67.26 | $66.25 | — |
| 2024-12-23 | 67.33 | $66.25 | 300 |
| 2024-12-20 | 67.41 | $64.60 | 600 |
| 2024-12-19 | 67.58 | $64.60 | 500 |
| 2024-12-18 | 67.58 | $67.50 | 300 |
| 2024-12-17 | 67.44 | $67.40 | — |
| 2024-12-16 | 67.30 | $67.40 | — |
| 2024-12-13 | 67.16 | $67.40 | 100 |
| 2024-12-12 | 67.02 | $67.40 | 400 |
| 2024-12-11 | 66.90 | $68.00 | — |
| 2024-12-10 | 66.90 | $68.00 | — |
| 2024-12-09 | 66.87 | $68.00 | — |
| 2024-12-06 | 66.83 | $68.00 | — |
| 2024-12-05 | 66.80 | $68.00 | 800 |
| 2024-12-04 | 66.73 | $68.00 | 800 |
| 2024-12-03 | 66.67 | $68.00 | 600 |
| 2024-12-02 | 66.60 | $67.59 | — |
| 2024-11-29 | 66.56 | $67.59 | — |
| 2024-11-27 | 66.49 | $67.59 | — |
| 2024-11-26 | 66.44 | $67.59 | — |
| 2024-11-25 | 66.38 | $67.59 | 100 |
| 2024-11-22 | 66.35 | $68.00 | — |
| 2024-11-21 | 66.33 | $68.00 | 500 |
| 2024-11-20 | 66.30 | $64.60 | — |
| 2024-11-19 | 66.47 | $64.60 | — |
| 2024-11-18 | 66.62 | $64.60 | — |
| 2024-11-15 | 66.78 | $64.60 | — |
| 2024-11-14 | 66.95 | $64.60 | 700 |
| 2024-11-13 | 67.09 | $65.00 | 1900 |
| 2024-11-12 | 67.22 | $68.05 | 1400 |
| 2024-11-11 | 67.19 | $67.30 | — |
| 2024-11-08 | 67.20 | $67.30 | — |
| 2024-11-07 | 67.21 | $67.30 | 600 |
| 2024-11-06 | 67.22 | $66.70 | — |
| 2024-11-05 | 67.25 | $66.70 | — |
| 2024-11-04 | 67.27 | $66.70 | 400 |
| 2024-11-01 | 67.30 | $66.75 | 100 |
| 2024-10-31 | 67.33 | $66.25 | 100 |
| 2024-10-30 | 67.39 | $66.50 | 300 |
| 2024-10-29 | 67.44 | $66.50 | 200 |
| 2024-10-28 | 67.47 | $67.00 | 200 |
| 2024-10-25 | 67.47 | $67.50 | 400 |
| 2024-10-24 | 67.49 | $67.50 | 700 |
| 2024-10-23 | 67.48 | $68.00 | 400 |
| 2024-10-22 | 67.44 | $67.50 | 400 |
| 2024-10-21 | 67.42 | $67.75 | 100 |
| 2024-10-18 | 67.42 | $68.00 | 200 |
| 2024-10-17 | 67.42 | $67.50 | — |
| 2024-10-16 | 67.39 | $67.50 | — |
| 2024-10-15 | 67.37 | $67.50 | — |
| 2024-10-14 | 67.30 | $67.50 | — |
| 2024-10-11 | 67.24 | $67.50 | 200 |
| 2024-10-10 | 67.18 | $67.50 | 200 |
| 2024-10-09 | 67.03 | $67.26 | — |
| 2024-10-08 | 66.90 | $67.26 | — |
| 2024-10-07 | 66.86 | $67.26 | — |
| 2024-10-04 | 66.82 | $67.26 | 200 |
| 2024-10-03 | 66.78 | $67.55 | — |
| 2024-10-02 | 66.73 | $67.55 | 200 |
| 2024-10-01 | 66.62 | $67.00 | 100 |
| 2024-09-30 | 66.53 | $67.00 | 1200 |
| 2024-09-27 | 66.44 | $68.00 | 200 |
| 2024-09-26 | 66.31 | $67.25 | 100 |
| 2024-09-25 | 66.20 | $67.25 | 500 |
| 2024-09-24 | 66.08 | $67.00 | 100 |
| 2024-09-23 | 65.96 | $67.85 | — |
| 2024-09-20 | 65.82 | $67.85 | 200 |
| 2024-09-19 | 65.67 | $67.00 | 100 |
| 2024-09-18 | 65.57 | $67.00 | 400 |
| 2024-09-17 | 65.47 | $66.25 | 400 |
| 2024-09-16 | 65.56 | $66.25 | 100 |
| 2024-09-13 | 65.65 | $66.25 | 200 |
| 2024-09-12 | 65.74 | $64.60 | 600 |
| 2024-09-11 | 65.82 | $64.50 | 1800 |
| 2024-09-10 | 65.91 | $66.50 | — |
| 2024-09-09 | 65.79 | $66.50 | 100 |
| 2024-09-06 | 65.67 | $66.50 | — |
| 2024-09-05 | 65.60 | $66.50 | 600 |
| 2024-09-04 | 65.53 | $65.28 | — |
| 2024-09-03 | 65.52 | $65.28 | — |
| 2024-08-30 | 65.50 | $65.28 | — |
| 2024-08-29 | 65.44 | $65.28 | 300 |
| 2024-08-28 | 65.37 | $65.00 | — |
| 2024-08-27 | 65.32 | $65.00 | 900 |
| 2024-08-26 | 65.27 | $64.50 | 1000 |
| 2024-08-23 | 65.25 | $65.00 | — |
| 2024-08-22 | 65.20 | $65.00 | — |
| 2024-08-21 | 65.15 | $65.00 | — |
| 2024-08-20 | 65.10 | $65.00 | 400 |
| 2024-08-19 | 65.05 | $68.00 | — |
| 2024-08-16 | 64.85 | $68.00 | 100 |
| 2024-08-15 | 64.65 | $68.00 | 300 |
| 2024-08-14 | 64.45 | $66.25 | 400 |
| 2024-08-13 | 64.33 | $66.35 | 200 |
| 2024-08-12 | 64.19 | $64.04 | — |
| 2024-08-09 | 64.15 | $64.04 | 300 |
| 2024-08-08 | 64.10 | $65.10 | — |
| 2024-08-07 | 63.97 | $65.10 | — |
| 2024-08-06 | 63.89 | $65.10 | 400 |
| 2024-08-05 | 63.79 | $65.00 | 800 |
| 2024-08-02 | 63.69 | $64.00 | 200 |
| 2024-08-01 | 63.64 | $64.00 | 3500 |
| 2024-07-31 | 63.62 | $64.00 | 400 |
| 2024-07-30 | 63.58 | $64.00 | 600 |
| 2024-07-29 | 63.55 | $63.97 | 700 |
| 2024-07-26 | 63.55 | $64.00 | — |
| 2024-07-25 | 63.53 | $64.00 | 800 |
| 2024-07-24 | 63.50 | $64.00 | 700 |
| 2024-07-23 | 63.48 | $63.97 | 100 |
| 2024-07-22 | 63.45 | $64.00 | 600 |
| 2024-07-19 | 63.40 | $64.00 | 400 |
| 2024-07-18 | 63.35 | $64.00 | 500 |
| 2024-07-17 | 63.30 | $64.00 | 1100 |
| 2024-07-16 | 63.23 | $63.39 | — |
| 2024-07-15 | 63.18 | $63.39 | 300 |
| 2024-07-12 | 63.14 | $63.00 | 200 |
| 2024-07-11 | 63.12 | $62.50 | 1000 |
| 2024-07-10 | 63.12 | $63.50 | 1600 |
| 2024-07-09 | 63.07 | $63.00 | 300 |
| 2024-07-08 | 63.04 | $63.00 | 400 |
| 2024-07-05 | 63.02 | $63.15 | 500 |
| 2024-07-03 | 62.98 | $63.50 | 100 |
| 2024-07-02 | 62.93 | $63.15 | 400 |
| 2024-07-01 | 62.93 | $63.50 | 1000 |
| 2024-06-28 | 62.90 | $64.00 | 700 |
| 2024-06-27 | 62.85 | $63.50 | 300 |
| 2024-06-26 | 62.80 | $63.50 | — |
| 2024-06-25 | 62.75 | $63.50 | 300 |
| 2024-06-24 | 62.70 | $63.48 | 1700 |
| 2024-06-21 | 62.65 | $63.00 | 100 |
| 2024-06-20 | 62.63 | $62.97 | 300 |
| 2024-06-18 | 62.60 | $63.00 | 400 |
| 2024-06-17 | 62.60 | $62.50 | 700 |
| 2024-06-14 | 62.63 | $62.51 | 600 |
| 2024-06-13 | 62.65 | $62.55 | 1000 |
| 2024-06-12 | 62.63 | $62.50 | 100 |
| 2024-06-11 | 62.63 | $62.50 | 400 |
| 2024-06-10 | 62.63 | $62.50 | 700 |
| 2024-06-07 | 62.64 | $62.50 | 300 |
| 2024-06-06 | 62.66 | $62.50 | — |
| 2024-06-05 | 62.69 | $62.50 | — |
| 2024-06-04 | 62.69 | $62.50 | 300 |
| 2024-06-03 | 62.70 | $63.00 | — |
| 2024-05-31 | 62.67 | $63.00 | 800 |
| 2024-05-30 | 62.64 | $63.00 | 300 |
| 2024-05-29 | 62.61 | $62.50 | 100 |
| 2024-05-28 | 62.60 | $62.50 | 100 |
| 2024-05-24 | 62.60 | $62.50 | 400 |
| 2024-05-23 | 62.59 | $62.50 | 300 |
| 2024-05-22 | 62.59 | $62.50 | — |
| 2024-05-21 | 62.57 | $62.50 | 500 |
| 2024-05-20 | 62.55 | $63.00 | — |
| 2024-05-17 | 62.52 | $63.00 | 200 |
| 2024-05-16 | 62.49 | $63.00 | 1700 |
| 2024-05-15 | 62.46 | $62.14 | 700 |
| 2024-05-14 | 62.48 | $62.50 | 800 |
| 2024-05-13 | 62.48 | $62.50 | 1100 |
| 2024-05-10 | 62.48 | $62.60 | 100 |
| 2024-05-09 | 62.48 | $63.00 | — |
| 2024-05-08 | 62.45 | $63.00 | 200 |
| 2024-05-07 | 62.43 | $62.60 | — |
| 2024-05-06 | 62.42 | $62.60 | 100 |
| 2024-05-03 | 62.42 | $62.40 | — |
| 2024-05-02 | 62.42 | $62.40 | — |
| 2024-05-01 | 62.43 | $62.40 | — |
| 2024-04-30 | 62.43 | $62.40 | — |
| 2024-04-29 | 62.44 | $62.40 | — |
| 2024-04-26 | 62.44 | $62.40 | 200 |
| 2024-04-25 | 62.45 | $62.50 | 300 |
| 2024-04-24 | 62.46 | $62.15 | 800 |
| 2024-04-23 | 62.49 | $62.00 | 1100 |
| 2024-04-22 | 62.52 | $62.38 | 500 |
| 2024-04-19 | 62.53 | $62.40 | 500 |
| 2024-04-18 | 62.53 | $62.50 | 300 |
| 2024-04-17 | 62.53 | $62.50 | 500 |
| 2024-04-16 | 62.53 | $62.50 | — |
| 2024-04-15 | 62.53 | $62.50 | 100 |
| 2024-04-12 | 62.53 | $62.50 | 200 |
| 2024-04-11 | 62.51 | $62.50 | 100 |
| 2024-04-10 | 62.50 | $62.50 | 200 |
| 2024-04-09 | 62.49 | $62.50 | — |
| 2024-04-08 | 62.47 | $62.50 | 700 |
| 2024-04-05 | 62.46 | $62.50 | 800 |
| 2024-04-04 | 62.45 | $62.50 | — |
| 2024-04-03 | 62.44 | $62.50 | — |
| 2024-04-02 | 62.42 | $62.50 | — |
| 2024-04-01 | 62.40 | $62.50 | 800 |
| 2024-03-28 | 62.38 | $62.64 | — |
| 2024-03-27 | 62.35 | $62.64 | 1100 |
| 2024-03-26 | 62.32 | $62.65 | 200 |
| 2024-03-25 | 62.29 | $62.63 | — |
| 2024-03-22 | 62.28 | $62.63 | 1100 |
| 2024-03-21 | 62.28 | $62.50 | — |
| 2024-03-20 | 62.28 | $62.50 | — |
| 2024-03-19 | 62.27 | $62.50 | — |
| 2024-03-18 | 62.25 | $62.50 | 100 |
| 2024-03-15 | 62.25 | $62.50 | 200 |
| 2024-03-14 | 62.24 | $62.05 | 300 |
| 2024-03-13 | 62.25 | $62.25 | — |
| 2024-03-12 | 62.25 | $62.25 | — |
| 2024-03-11 | 62.24 | $62.25 | — |
| 2024-03-08 | 62.23 | $62.25 | — |
| 2024-03-07 | 62.22 | $62.25 | 300 |
| 2024-03-06 | 62.20 | $62.25 | 400 |
| 2024-03-05 | 62.26 | $62.08 | 100 |
| 2024-03-04 | 62.27 | $62.25 | 700 |
| 2024-03-01 | 62.27 | $62.04 | — |
| 2024-02-29 | 62.28 | $62.04 | — |
| 2024-02-28 | 62.29 | $62.04 | — |
| 2024-02-27 | 62.28 | $62.04 | 200 |
| 2024-02-26 | 62.35 | $62.49 | — |
| 2024-02-23 | 62.38 | $62.49 | — |
| 2024-02-22 | 62.40 | $62.49 | 300 |
| 2024-02-21 | 62.39 | $62.45 | 200 |
| 2024-02-20 | 62.37 | $62.00 | 100 |
| 2024-02-16 | 62.37 | $62.50 | 100 |
| 2024-02-15 | 62.37 | $62.30 | — |
| 2024-02-14 | 62.38 | $62.30 | — |
| 2024-02-13 | 62.39 | $62.30 | 400 |
| 2024-02-12 | 62.37 | $62.00 | — |
| 2024-02-09 | 62.39 | $62.00 | 400 |
| 2024-02-08 | 62.40 | $62.00 | — |
| 2024-02-07 | 62.42 | $62.00 | 1300 |
| 2024-02-06 | 62.37 | $63.33 | 300 |
| 2024-02-05 | 62.25 | $62.25 | 400 |
| 2024-02-02 | 62.19 | $62.25 | 100 |
| 2024-02-01 | 62.20 | $62.25 | 500 |
| 2024-01-31 | 62.21 | $62.23 | 1500 |
| 2024-01-30 | 62.19 | $62.00 | 300 |
| 2024-01-29 | 62.20 | $63.39 | 300 |
| 2024-01-26 | 62.13 | $63.00 | 300 |
| 2024-01-25 | 62.13 | $63.00 | 200 |
| 2024-01-24 | 62.13 | $62.25 | 100 |
| 2024-01-23 | 62.12 | $62.00 | — |
| 2024-01-22 | 62.17 | $62.00 | 300 |
| 2024-01-19 | 62.21 | $62.50 | — |
| 2024-01-18 | 62.19 | $62.50 | 200 |
| 2024-01-17 | 62.13 | $62.50 | 400 |
| 2024-01-16 | 62.08 | $62.00 | 200 |
| 2024-01-12 | 62.05 | $62.30 | — |
| 2024-01-11 | 61.99 | $62.30 | — |
| 2024-01-10 | 61.92 | $62.30 | 200 |
| 2024-01-09 | 61.86 | $61.01 | — |
| 2024-01-08 | 61.85 | $61.01 | — |
| 2024-01-05 | 61.83 | $61.01 | 800 |
| 2024-01-04 | 61.82 | $62.40 | — |
| 2024-01-03 | 61.75 | $62.40 | 100 |
| 2024-01-02 | 61.68 | $62.00 | 100 |
| 2023-12-29 | 61.61 | $62.12 | 400 |
| 2023-12-28 | 61.53 | $62.00 | 4500 |
| 2023-12-27 | 61.45 | $63.00 | — |
| 2023-12-26 | 61.35 | $63.00 | 2100 |
| 2023-12-22 | 61.21 | $62.01 | 500 |
| 2023-12-21 | 61.12 | $62.95 | 200 |
| 2023-12-20 | 60.99 | $62.95 | 100 |
| 2023-12-19 | 60.85 | $62.00 | 400 |
| 2023-12-18 | 60.77 | $61.38 | — |
| 2023-12-15 | 60.67 | $61.38 | 300 |
| 2023-12-14 | 60.58 | $61.56 | 700 |
| 2023-12-13 | 60.48 | $61.00 | 300 |
| 2023-12-12 | 60.40 | $61.00 | — |
| 2023-12-11 | 60.33 | $61.00 | 900 |
| 2023-12-08 | 60.25 | $60.75 | — |
| 2023-12-07 | 60.19 | $60.75 | — |
| 2023-12-06 | 60.20 | $60.75 | 2500 |
| 2023-12-05 | 60.21 | $61.00 | 2000 |
| 2023-12-04 | 60.21 | $61.00 | 1000 |
| 2023-12-01 | 60.23 | $60.65 | 600 |
| 2023-11-30 | 60.24 | $60.50 | 800 |
| 2023-11-29 | 60.19 | $60.35 | 800 |
| 2023-11-28 | 60.15 | $61.00 | 500 |
| 2023-11-27 | 60.08 | $60.25 | 300 |
| 2023-11-24 | 60.04 | $60.25 | — |
| 2023-11-22 | 60.00 | $60.25 | 200 |
| 2023-11-21 | 59.99 | $60.25 | 400 |
| 2023-11-20 | 60.03 | $60.25 | 300 |
| 2023-11-17 | 59.96 | $59.50 | — |
| 2023-11-16 | 60.09 | $59.50 | — |
| 2023-11-15 | 60.21 | $59.50 | — |
| 2023-11-14 | 60.34 | $59.50 | — |
| 2023-11-13 | 60.46 | $59.50 | — |
| 2023-11-10 | 60.49 | $59.50 | — |
| 2023-11-09 | 60.51 | $59.50 | 400 |
| 2023-11-08 | 60.59 | $61.00 | — |
| 2023-11-07 | 60.59 | $61.00 | — |
| 2023-11-06 | 60.64 | $61.00 | 100 |
| 2023-11-03 | 60.64 | $61.25 | 200 |
| 2023-11-02 | 60.63 | $61.00 | 100 |
| 2023-11-01 | 60.63 | $59.50 | — |
| 2023-10-31 | 60.70 | $59.50 | — |
| 2023-10-30 | 60.88 | $59.50 | — |
| 2023-10-27 | 61.10 | $59.50 | — |
| 2023-10-26 | 61.46 | $59.50 | 300 |
| 2023-10-25 | 61.81 | $60.00 | 200 |
| 2023-10-24 | 62.14 | $61.00 | 400 |
| 2023-10-23 | 62.42 | $59.00 | 900 |
| 2023-10-20 | 62.81 | $62.00 | — |
| 2023-10-19 | 63.10 | $62.00 | — |
| 2023-10-18 | 63.40 | $62.00 | — |
| 2023-10-17 | 63.70 | $62.00 | 100 |
| 2023-10-16 | 64.02 | $60.00 | — |
| 2023-10-13 | 64.43 | $60.00 | 1100 |
| 2023-10-12 | 64.84 | $61.00 | — |
| 2023-10-11 | 65.23 | $61.00 | 500 |
| 2023-10-10 | 65.62 | $62.00 | 300 |
| 2023-10-09 | 65.96 | $61.00 | 100 |
| 2023-10-06 | 66.34 | $61.00 | — |
| 2023-10-05 | 66.73 | $61.00 | — |
| 2023-10-04 | 67.12 | $61.00 | 100 |
| 2023-10-03 | 67.51 | $63.00 | 700 |
| 2023-10-02 | 67.80 | $64.00 | 400 |
| 2023-09-29 | 68.04 | $66.60 | — |
| 2023-09-28 | 68.15 | $66.60 | — |
| 2023-09-27 | 68.27 | $66.60 | — |
| 2023-09-26 | 68.38 | $66.60 | 200 |
| 2023-09-25 | 68.51 | $66.70 | 1400 |
| 2023-09-22 | 68.65 | $67.99 | — |
| 2023-09-21 | 68.71 | $67.99 | 100 |
| 2023-09-20 | 68.78 | $67.99 | 400 |
| 2023-09-19 | 68.85 | $68.30 | 1000 |
| 2023-09-18 | 68.90 | $68.25 | 300 |
| 2023-09-15 | 68.97 | $68.25 | 400 |
| 2023-09-14 | 69.05 | $68.75 | — |
| 2023-09-13 | 69.10 | $68.75 | — |
| 2023-09-12 | 69.15 | $68.75 | — |
| 2023-09-11 | 69.20 | $68.75 | — |
| 2023-09-08 | 69.20 | $68.75 | — |
| 2023-09-07 | 69.25 | $68.75 | — |
| 2023-09-06 | 69.30 | $68.75 | 500 |
| 2023-09-05 | 69.35 | $68.85 | — |
| 2023-09-01 | 69.40 | $68.85 | — |
| 2023-08-31 | 69.45 | $68.85 | — |
| 2023-08-30 | 69.51 | $68.85 | 100 |
| 2023-08-29 | 69.59 | $68.85 | 200 |
| 2023-08-28 | 69.68 | $69.32 | — |
| 2023-08-25 | 69.74 | $69.32 | — |
| 2023-08-24 | 69.79 | $69.32 | — |
| 2023-08-23 | 69.83 | $69.32 | — |
| 2023-08-22 | 69.82 | $69.32 | — |
| 2023-08-21 | 69.82 | $69.32 | 200 |
| 2023-08-18 | 69.81 | $69.75 | — |
| 2023-08-17 | 69.79 | $69.75 | — |
| 2023-08-16 | 69.76 | $69.75 | — |
| 2023-08-15 | 69.74 | $69.75 | — |
| 2023-08-14 | 69.71 | $69.75 | — |
| 2023-08-11 | 69.69 | $68.85 | — |
| 2023-08-10 | 69.72 | $69.75 | 100 |
| 2023-08-09 | 69.68 | $69.75 | — |
| 2023-08-08 | 69.64 | $69.75 | 700 |
| 2023-08-07 | 69.61 | $69.75 | 200 |
| 2023-08-04 | 69.52 | $70.00 | 400 |
| 2023-08-03 | 69.47 | $70.00 | 200 |
| 2023-08-02 | 69.42 | $70.50 | — |
| 2023-08-01 | 69.35 | $70.50 | 100 |
| 2023-07-31 | 69.27 | $70.50 | — |
| 2023-07-28 | 69.20 | $70.50 | 200 |
| 2023-07-27 | 69.12 | $70.00 | 1100 |
| 2023-07-26 | 69.08 | $69.14 | 200 |
| 2023-07-25 | 69.08 | $69.25 | — |
| 2023-07-24 | 69.07 | $69.25 | — |
| 2023-07-21 | 69.06 | $69.25 | — |
| 2023-07-20 | 69.10 | $69.25 | — |
| 2023-07-19 | 69.14 | $69.25 | 100 |
| 2023-07-18 | 69.17 | $69.25 | — |
| 2023-07-17 | 69.21 | $69.25 | 400 |
| 2023-07-14 | 69.25 | $69.50 | 600 |
| 2023-07-13 | 69.27 | $69.00 | 700 |
| 2023-07-12 | 69.32 | $69.00 | — |
| 2023-07-11 | 69.40 | $69.00 | 200 |
| 2023-07-10 | 69.47 | $68.01 | 600 |
| 2023-07-07 | 69.60 | $69.00 | — |
| 2023-07-06 | 69.67 | $69.00 | — |
| 2023-07-05 | 69.75 | $69.00 | — |
| 2023-07-03 | 69.82 | $69.00 | — |
| 2023-06-30 | 69.90 | $69.00 | 200 |
| 2023-06-29 | 69.96 | $69.03 | 200 |
| 2023-06-28 | 70.02 | $69.11 | — |
| 2023-06-27 | 70.08 | $69.11 | — |
| 2023-06-26 | 70.14 | $69.11 | — |
| 2023-06-23 | 70.19 | $69.11 | 900 |
| 2023-06-22 | 70.25 | $70.00 | — |
| 2023-06-21 | 70.26 | $70.00 | 100 |
| 2023-06-20 | 70.23 | $70.00 | — |
| 2023-06-16 | 70.25 | $70.00 | — |
| 2023-06-15 | 70.28 | $70.00 | — |
| 2023-06-14 | 70.30 | $70.00 | — |
| 2023-06-13 | 70.33 | $70.00 | 200 |
| 2023-06-12 | 70.35 | $70.50 | — |
| 2023-06-09 | 70.33 | $70.50 | 100 |
| 2023-06-08 | 70.30 | $70.50 | 100 |
| 2023-06-07 | 70.28 | $70.50 | 100 |
| 2023-06-06 | 70.25 | $70.50 | — |
| 2023-06-05 | 70.24 | $70.50 | — |
| 2023-06-02 | 70.22 | $70.50 | 100 |
| 2023-06-01 | 70.21 | $70.25 | — |
| 2023-05-31 | 70.21 | $70.25 | — |
| 2023-05-30 | 70.20 | $70.25 | 100 |
| 2023-05-26 | 70.20 | $70.25 | — |
| 2023-05-25 | 70.20 | $70.25 | — |
| 2023-05-24 | 70.20 | $70.25 | — |
| 2023-05-23 | 70.20 | $70.25 | 200 |
| 2023-05-22 | 70.19 | $69.25 | 200 |
| 2023-05-19 | 70.24 | $70.50 | — |
| 2023-05-18 | 70.20 | $70.50 | — |
| 2023-05-17 | 70.19 | $70.50 | — |
| 2023-05-16 | 70.17 | $70.50 | — |
| 2023-05-15 | 70.15 | $70.50 | 100 |
| 2023-05-12 | 70.13 | $70.00 | — |
| 2023-05-11 | 70.14 | $70.00 | — |
| 2023-05-10 | 70.15 | $70.00 | — |
| 2023-05-09 | 70.16 | $70.00 | 100 |
| 2023-05-08 | 70.16 | $70.25 | 100 |
| 2023-05-05 | 70.14 | $70.21 | — |
| 2023-05-04 | 70.13 | $70.21 | — |
| 2023-05-03 | 70.12 | $70.21 | — |
| 2023-05-02 | 70.11 | $70.21 | — |
| 2023-05-01 | 70.10 | $70.21 | — |
| 2023-04-28 | 70.09 | $70.21 | — |
| 2023-04-27 | 70.08 | $70.21 | 200 |
| 2023-04-26 | 70.02 | $70.20 | — |
| 2023-04-25 | 69.96 | $70.20 | 100 |
| 2023-04-24 | 69.95 | $70.25 | 200 |
| 2023-04-21 | 69.94 | $69.70 | 500 |
| 2023-04-20 | 70.00 | $70.15 | — |
| 2023-04-19 | 70.02 | $70.15 | — |
| 2023-04-18 | 70.03 | $70.15 | — |
| 2023-04-17 | 70.08 | $70.15 | — |
| 2023-04-14 | 70.09 | $70.15 | — |
| 2023-04-13 | 70.09 | $70.15 | — |
| 2023-04-12 | 70.08 | $70.15 | 200 |
| 2023-04-11 | 70.07 | $70.00 | — |
| 2023-04-10 | 70.07 | $70.00 | — |
| 2023-04-06 | 70.07 | $70.00 | — |
| 2023-04-05 | 70.07 | $70.00 | — |
| 2023-04-04 | 70.07 | $70.00 | — |
| 2023-04-03 | 70.07 | $70.00 | — |
| 2023-03-31 | 70.08 | $70.00 | — |
| 2023-03-30 | 70.10 | $70.00 | 200 |
| 2023-03-29 | 70.11 | $69.00 | — |
| 2023-03-28 | 70.17 | $69.00 | 400 |
| 2023-03-27 | 70.23 | $70.00 | — |
| 2023-03-24 | 70.25 | $70.00 | 500 |
| 2023-03-23 | 70.26 | $71.00 | 500 |
| 2023-03-22 | 70.22 | $70.40 | 900 |
| 2023-03-21 | 70.21 | $70.50 | 100 |
| 2023-03-20 | 70.20 | $71.00 | 200 |
| 2023-03-17 | 70.18 | $70.50 | 300 |
| 2023-03-16 | 70.18 | $70.00 | 100 |
| 2023-03-15 | 70.21 | $70.00 | 100 |
| 2023-03-14 | 70.26 | $70.00 | — |
| 2023-03-13 | 70.31 | $70.00 | — |
| 2023-03-10 | 70.37 | $70.00 | — |
| 2023-03-09 | 70.42 | $70.00 | — |
| 2023-03-08 | 70.47 | $70.00 | — |
| 2023-03-07 | 70.54 | $70.00 | 200 |
| 2023-03-06 | 70.62 | $70.25 | — |
| 2023-03-03 | 70.66 | $70.25 | — |
| 2023-03-02 | 70.69 | $70.25 | — |
| 2023-03-01 | 70.72 | $70.25 | — |
| 2023-02-28 | 70.74 | $70.25 | — |
| 2023-02-27 | 70.75 | $70.25 | — |
| 2023-02-24 | 70.76 | $70.25 | — |
| 2023-02-23 | 70.78 | $70.25 | — |
| 2023-02-22 | 70.69 | $70.25 | — |
| 2023-02-21 | 70.61 | $70.25 | 200 |
| 2023-02-17 | 70.60 | $70.54 | — |
| 2023-02-16 | 70.57 | $70.54 | 200 |
| 2023-02-15 | 70.54 | $70.52 | 100 |
| 2023-02-14 | 70.55 | $71.00 | 100 |
| 2023-02-13 | 70.53 | $71.00 | 100 |
| 2023-02-10 | 70.52 | $71.25 | 600 |
| 2023-02-09 | 70.46 | $71.00 | — |
| 2023-02-08 | 70.41 | $71.00 | 400 |
| 2023-02-07 | 70.36 | $71.50 | — |
| 2023-02-06 | 70.28 | $71.50 | 300 |
| 2023-02-03 | 70.21 | $71.00 | — |
| 2023-02-02 | 70.21 | $71.00 | 500 |
| 2023-02-01 | 70.21 | $70.70 | — |
| 2023-01-31 | 70.22 | $70.70 | 400 |
| 2023-01-30 | 70.10 | $70.51 | 100 |
| 2023-01-27 | 70.01 | $70.51 | — |
| 2023-01-26 | 69.90 | $70.51 | 100 |
| 2023-01-25 | 69.79 | $68.59 | — |
| 2023-01-24 | 69.78 | $68.59 | 200 |
| 2023-01-23 | 69.78 | $70.00 | — |
| 2023-01-20 | 69.75 | $70.00 | 300 |
| 2023-01-19 | 69.70 | $70.00 | 200 |
| 2023-01-18 | 69.62 | $70.56 | 200 |
| 2023-01-17 | 69.50 | $70.75 | — |
| 2023-01-13 | 69.29 | $70.75 | 300 |
| 2023-01-12 | 69.08 | $70.00 | 200 |
| 2023-01-11 | 69.01 | $70.00 | 500 |
| 2023-01-10 | 68.95 | $70.00 | — |
| 2023-01-09 | 68.88 | $70.00 | — |
| 2023-01-06 | 68.97 | $70.00 | 600 |
| 2023-01-05 | 68.94 | $71.00 | — |
| 2023-01-04 | 68.87 | $71.00 | — |
| 2023-01-03 | 68.79 | $71.00 | 300 |
| 2022-12-30 | 68.72 | $68.20 | 300 |
| 2022-12-29 | 68.78 | $68.81 | 1000 |
| 2022-12-28 | 68.82 | $68.25 | 400 |
| 2022-12-27 | 68.90 | $68.25 | 200 |
| 2022-12-23 | 68.99 | $68.50 | — |
| 2022-12-22 | 69.00 | $68.50 | 1000 |
| 2022-12-21 | 69.00 | $69.50 | 200 |
| 2022-12-20 | 68.96 | $69.00 | 200 |
| 2022-12-19 | 68.94 | $68.25 | 200 |
| 2022-12-16 | 68.95 | $68.25 | 500 |
| 2022-12-15 | 68.97 | $66.50 | 100 |
| 2022-12-14 | 69.08 | $66.50 | 1100 |
| 2022-12-13 | 69.25 | $68.70 | — |
| 2022-12-12 | 69.32 | $68.70 | — |
| 2022-12-09 | 69.38 | $68.70 | 300 |
| 2022-12-08 | 69.45 | $71.70 | 100 |
| 2022-12-07 | 69.36 | $69.50 | — |
| 2022-12-06 | 69.39 | $69.50 | — |
| 2022-12-05 | 69.41 | $69.50 | — |
| 2022-12-02 | 69.44 | $69.50 | — |
| 2022-12-01 | 69.46 | $69.50 | — |
| 2022-11-30 | 69.49 | $69.50 | 400 |
| 2022-11-29 | 69.51 | $70.00 | — |
| 2022-11-28 | 69.51 | $70.00 | 500 |
| 2022-11-25 | 69.51 | $68.60 | — |
| 2022-11-23 | 69.76 | $68.60 | — |
| 2022-11-22 | 70.04 | $68.60 | 100 |
| 2022-11-21 | 70.31 | $68.60 | 100 |
| 2022-11-18 | 70.58 | $68.60 | — |
| 2022-11-17 | 70.90 | $68.60 | — |
| 2022-11-16 | 71.22 | $68.60 | 100 |
| 2022-11-15 | 71.71 | $70.00 | — |
| 2022-11-14 | 72.14 | $70.00 | — |
| 2022-11-11 | 72.56 | $70.00 | — |
| 2022-11-10 | 72.99 | $70.00 | — |
| 2022-11-09 | 73.41 | $70.00 | — |
| 2022-11-08 | 73.84 | $70.00 | — |
| 2022-11-07 | 74.26 | $70.00 | — |
| 2022-11-04 | 74.69 | $70.00 | — |
| 2022-11-03 | 75.11 | $70.00 | — |
| 2022-11-02 | 75.54 | $70.00 | 400 |
| 2022-11-01 | 75.96 | $70.00 | — |
| 2022-10-31 | 76.11 | $70.00 | — |
| 2022-10-28 | 76.51 | $70.00 | 1500 |
| 2022-10-27 | 76.91 | $73.50 | 300 |
| 2022-10-26 | 77.14 | $74.25 | 400 |
| 2022-10-25 | 77.45 | $74.00 | — |
| 2022-10-24 | 77.78 | $74.00 | 400 |
| 2022-10-21 | 78.10 | $75.00 | — |
| 2022-10-20 | 78.38 | $75.00 | 200 |
| 2022-10-19 | 78.65 | $78.50 | — |
| 2022-10-18 | 78.73 | $78.50 | — |
| 2022-10-17 | 78.80 | $78.50 | — |
| 2022-10-14 | 78.88 | $78.50 | 100 |
| 2022-10-13 | 78.95 | $78.50 | — |
| 2022-10-12 | 79.03 | $78.50 | — |
| 2022-10-11 | 79.10 | $78.50 | — |
| 2022-10-10 | 79.18 | $78.50 | — |
| 2022-10-07 | 79.25 | $78.50 | — |
| 2022-10-06 | 79.33 | $78.50 | — |
| 2022-10-05 | 79.41 | $78.50 | 400 |
| 2022-10-04 | 79.48 | $73.00 | 400 |
| 2022-10-03 | 79.83 | $78.00 | — |
| 2022-09-30 | 79.93 | $78.00 | — |
| 2022-09-29 | 80.03 | $78.00 | 900 |
| 2022-09-28 | 80.13 | $80.50 | — |
| 2022-09-27 | 80.11 | $80.50 | — |
| 2022-09-26 | 80.08 | $80.50 | — |
| 2022-09-23 | 80.06 | $80.50 | — |
| 2022-09-22 | 80.03 | $80.50 | 600 |
| 2022-09-21 | 80.01 | $80.01 | — |
| 2022-09-20 | 80.01 | $80.01 | — |
| 2022-09-19 | 80.36 | $80.01 | — |
| 2022-09-16 | 80.48 | $80.01 | — |
| 2022-09-15 | 80.60 | $80.01 | — |
| 2022-09-14 | 80.72 | $80.01 | — |
| 2022-09-13 | 80.84 | $80.01 | — |
| 2022-09-12 | 80.96 | $80.01 | — |
| 2022-09-09 | 81.03 | $80.01 | — |
| 2022-09-08 | 81.15 | $80.01 | — |
| 2022-09-07 | 81.27 | $80.01 | — |
| 2022-09-06 | 81.39 | $80.01 | — |
| 2022-09-02 | 81.51 | $80.01 | — |
| 2022-09-01 | 81.63 | $80.01 | — |
| 2022-08-31 | 81.75 | $80.01 | — |
| 2022-08-30 | 81.87 | $80.01 | — |
| 2022-08-29 | 81.99 | $80.01 | — |
| 2022-08-26 | 82.11 | $80.01 | — |
| 2022-08-25 | 82.23 | $80.01 | 100 |
| 2022-08-24 | 82.35 | $80.00 | — |
| 2022-08-23 | 82.47 | $80.00 | 100 |
| 2022-08-22 | 82.59 | $86.99 | 200 |
| 2022-08-19 | 82.36 | $82.40 | — |
| 2022-08-18 | 82.36 | $82.40 | — |
| 2022-08-17 | 82.36 | $82.40 | — |
| 2022-08-16 | 82.36 | $82.40 | — |
| 2022-08-15 | 82.36 | $82.40 | — |
| 2022-08-12 | 82.36 | $81.52 | 100 |
| 2022-08-11 | 82.40 | $82.40 | — |
| 2022-08-10 | 82.40 | $82.40 | — |
| 2022-08-09 | 82.40 | $82.40 | — |
| 2022-08-08 | 82.40 | $82.40 | — |
| 2022-08-05 | 82.40 | $82.40 | — |
| 2022-08-04 | 82.40 | $82.40 | — |
| 2022-08-03 | 82.40 | $82.40 | — |
| 2022-08-02 | 82.40 | $82.40 | — |
| 2022-08-01 | 82.40 | $82.40 | — |
| 2022-07-29 | 82.40 | $82.40 | — |
| 2022-07-28 | 82.40 | $82.40 | 100 |
| 2022-07-27 | 82.40 | $82.40 | — |
| 2022-07-26 | 82.40 | $82.40 | — |
| 2022-07-25 | 82.40 | $82.40 | — |
| 2022-07-22 | 82.43 | $82.40 | 400 |
| 2022-07-21 | 82.46 | $82.40 | — |
| 2022-07-20 | 82.60 | $82.40 | — |
| 2022-07-19 | 82.73 | $82.40 | — |
| 2022-07-18 | 82.87 | $82.40 | — |
| 2022-07-15 | 82.87 | $82.40 | — |
| 2022-07-14 | 82.87 | $82.40 | — |
| 2022-07-13 | 82.87 | $82.40 | — |
| 2022-07-12 | 82.87 | $82.40 | 100 |
| 2022-07-11 | 82.87 | $82.40 | — |
| 2022-07-08 | 83.00 | $82.40 | — |
| 2022-07-07 | 83.18 | $82.40 | 500 |
| 2022-07-06 | 83.36 | $82.40 | 200 |
| 2022-07-05 | 83.54 | $82.40 | — |
| 2022-07-01 | 83.72 | $82.40 | — |
| 2022-06-30 | 83.90 | $82.40 | — |
| 2022-06-29 | 84.08 | $82.40 | — |
| 2022-06-28 | 84.26 | $82.40 | — |
| 2022-06-27 | 84.44 | $82.40 | 200 |
| 2022-06-24 | 84.62 | $83.00 | — |
| 2022-06-23 | 84.59 | $83.00 | 200 |
| 2022-06-22 | 84.57 | $85.10 | — |
| 2022-06-21 | 84.44 | $85.10 | — |
| 2022-06-17 | 84.31 | $85.10 | 100 |
| 2022-06-16 | 84.18 | $82.40 | — |
| 2022-06-15 | 84.18 | $82.40 | — |
| 2022-06-14 | 84.19 | $82.40 | — |
| 2022-06-13 | 84.19 | $82.40 | — |
| 2022-06-10 | 84.20 | $82.40 | 200 |
| 2022-06-09 | 84.20 | $85.00 | 200 |
| 2022-06-08 | 84.08 | $86.00 | — |
| 2022-06-07 | 83.90 | $86.00 | — |
| 2022-06-06 | 83.73 | $86.00 | — |
| 2022-06-03 | 83.45 | $86.00 | — |
| 2022-06-02 | 83.18 | $86.00 | — |
| 2022-06-01 | 83.13 | $86.00 | — |
| 2022-05-31 | 83.08 | $86.00 | — |
| 2022-05-27 | 83.03 | $86.00 | — |
| 2022-05-26 | 82.98 | $86.00 | 300 |
| 2022-05-25 | 82.93 | $82.50 | — |
| 2022-05-24 | 83.05 | $82.50 | — |
| 2022-05-23 | 83.18 | $82.50 | — |
| 2022-05-20 | 83.30 | $82.50 | — |
| 2022-05-19 | 83.43 | $82.50 | — |
| 2022-05-18 | 83.55 | $82.50 | — |
| 2022-05-17 | 83.68 | $82.50 | — |
| 2022-05-16 | 83.80 | $82.50 | — |
| 2022-05-13 | 83.93 | $82.50 | — |
| 2022-05-12 | 84.05 | $82.50 | — |
| 2022-05-11 | 84.18 | $82.50 | — |
| 2022-05-10 | 84.30 | $82.50 | 200 |
| 2022-05-09 | 84.43 | $82.50 | 100 |
| 2022-05-06 | 84.55 | $80.51 | — |
| 2022-05-05 | 84.78 | $80.51 | 100 |
| 2022-05-04 | 85.00 | $85.00 | — |
| 2022-05-03 | 85.00 | $85.00 | — |
| 2022-05-02 | 85.00 | $85.00 | — |
| 2022-04-29 | 85.00 | $85.00 | — |
| 2022-04-28 | 85.00 | $85.00 | 100 |
| 2022-04-27 | 85.00 | $85.00 | — |
| 2022-04-26 | 85.11 | $85.00 | — |
| 2022-04-25 | 85.23 | $85.00 | — |
| 2022-04-22 | 85.34 | $85.00 | — |
| 2022-04-21 | 85.45 | $85.00 | — |
| 2022-04-20 | 85.56 | $85.00 | — |
| 2022-04-19 | 85.68 | $85.00 | — |
| 2022-04-18 | 85.79 | $85.00 | 800 |
| 2022-04-14 | 85.90 | $85.00 | — |
| 2022-04-13 | 86.01 | $85.00 | — |
| 2022-04-12 | 86.13 | $85.00 | — |
| 2022-04-11 | 86.24 | $85.00 | 100 |
| 2022-04-08 | 86.35 | $85.00 | — |
| 2022-04-07 | 86.46 | $85.00 | — |
| 2022-04-06 | 86.58 | $85.00 | — |
| 2022-04-05 | 86.63 | $85.00 | — |
| 2022-04-04 | 86.73 | $85.00 | 700 |
| 2022-04-01 | 86.88 | $85.01 | — |
| 2022-03-31 | 87.03 | $85.01 | — |
| 2022-03-30 | 87.18 | $85.01 | 100 |
| 2022-03-29 | 87.28 | $87.25 | 100 |
| 2022-03-28 | 87.26 | $87.25 | — |
| 2022-03-25 | 87.35 | $87.25 | 100 |
| 2022-03-24 | 87.44 | $87.25 | — |
| 2022-03-23 | 87.53 | $87.25 | — |
| 2022-03-22 | 87.71 | $87.25 | 100 |
| 2022-03-21 | 87.90 | $87.25 | — |
| 2022-03-18 | 88.09 | $87.25 | 100 |
| 2022-03-17 | 88.28 | $87.25 | — |
| 2022-03-16 | 88.46 | $87.25 | — |
| 2022-03-15 | 88.55 | $87.25 | — |
| 2022-03-14 | 88.69 | $87.25 | 100 |
| 2022-03-11 | 88.83 | $87.25 | — |
| 2022-03-10 | 88.97 | $87.25 | 100 |
| 2022-03-09 | 89.11 | $86.00 | 200 |
| 2022-03-08 | 89.31 | $87.00 | 100 |
| 2022-03-07 | 89.46 | $88.00 | 200 |
| 2022-03-04 | 89.56 | $88.00 | — |
| 2022-03-03 | 89.73 | $88.00 | 200 |
| 2022-03-02 | 89.90 | $87.00 | 100 |
| 2022-03-01 | 90.12 | $87.00 | 100 |
| 2022-02-28 | 90.33 | $89.00 | — |
| 2022-02-25 | 90.43 | $89.00 | — |
| 2022-02-24 | 90.56 | $89.00 | 100 |
| 2022-02-23 | 90.68 | $91.00 | — |
| 2022-02-22 | 90.70 | $91.00 | — |
| 2022-02-18 | 90.73 | $91.00 | — |
| 2022-02-17 | 90.75 | $91.00 | — |
| 2022-02-16 | 90.77 | $91.00 | 500 |
| 2022-02-15 | 90.79 | $89.00 | 200 |
| 2022-02-14 | 90.92 | $90.04 | — |
| 2022-02-11 | 90.99 | $90.04 | — |
| 2022-02-10 | 91.04 | $90.04 | 200 |
| 2022-02-09 | 91.09 | $90.04 | — |
| 2022-02-08 | 91.14 | $90.04 | — |
| 2022-02-07 | 91.18 | $90.04 | — |
| 2022-02-04 | 91.23 | $90.04 | 100 |
| 2022-02-03 | 91.28 | $91.35 | — |
| 2022-02-02 | 91.26 | $91.35 | — |
| 2022-02-01 | 91.25 | $91.35 | 100 |
| 2022-01-31 | 91.23 | $91.35 | 200 |
| 2022-01-28 | 91.21 | $91.00 | 1000 |
| 2022-01-27 | 91.20 | $91.50 | 200 |
| 2022-01-26 | 91.17 | $91.45 | — |
| 2022-01-25 | 91.13 | $91.45 | 300 |
| 2022-01-24 | 91.09 | $91.45 | — |
| 2022-01-21 | 91.05 | $91.45 | — |
| 2022-01-20 | 91.01 | $91.45 | — |
| 2022-01-19 | 90.96 | $91.45 | 1100 |
| 2022-01-18 | 91.01 | $91.50 | — |
| 2022-01-14 | 91.06 | $91.50 | 100 |
| 2022-01-13 | 91.02 | $91.00 | — |
| 2022-01-12 | 91.01 | $91.00 | — |
| 2022-01-11 | 90.99 | $91.00 | — |
| 2022-01-10 | 90.98 | $91.00 | 100 |
| 2022-01-07 | 90.98 | $91.00 | — |
| 2022-01-06 | 90.98 | $91.00 | — |
| 2022-01-05 | 90.98 | $91.00 | — |
| 2022-01-04 | 90.98 | $91.00 | — |
| 2022-01-03 | 90.98 | $91.00 | — |
| 2021-12-31 | 90.98 | $91.00 | 200 |
| 2021-12-30 | 91.03 | $90.80 | — |
| 2021-12-29 | 91.09 | $90.80 | — |
| 2021-12-28 | 91.15 | $90.80 | 100 |
| 2021-12-27 | 91.19 | $90.60 | — |
| 2021-12-23 | 91.23 | $90.60 | — |
| 2021-12-22 | 91.28 | $90.60 | — |
| 2021-12-21 | 91.32 | $90.60 | 300 |
| 2021-12-20 | 91.37 | $92.47 | 300 |
| 2021-12-17 | 91.32 | $92.50 | 500 |
| 2021-12-16 | 91.27 | $90.62 | 1400 |
| 2021-12-15 | 91.36 | $90.75 | — |
| 2021-12-14 | 91.45 | $90.75 | — |
| 2021-12-13 | 91.50 | $90.75 | 600 |
| 2021-12-10 | 91.55 | $91.00 | — |
| 2021-12-09 | 91.58 | $91.00 | — |
| 2021-12-08 | 91.62 | $91.00 | — |
| 2021-12-07 | 91.60 | $91.00 | — |
| 2021-12-06 | 91.65 | $91.00 | — |
| 2021-12-03 | 91.70 | $91.00 | 200 |
| 2021-12-02 | 91.75 | $92.00 | — |
| 2021-12-01 | 91.75 | $92.00 | — |
| 2021-11-30 | 91.75 | $92.00 | 200 |
| 2021-11-29 | 91.75 | $91.50 | — |
| 2021-11-26 | 91.71 | $91.50 | — |
| 2021-11-24 | 91.66 | $91.50 | — |
| 2021-11-23 | 91.62 | $91.50 | 300 |
| 2021-11-22 | 91.57 | $91.50 | — |
| 2021-11-19 | 91.53 | $91.50 | — |
| 2021-11-18 | 91.48 | $91.50 | 400 |
| 2021-11-17 | 91.44 | $92.45 | — |
| 2021-11-16 | 91.34 | $92.45 | 300 |
| 2021-11-15 | 91.25 | $91.75 | — |
| 2021-11-12 | 91.19 | $91.75 | — |
| 2021-11-11 | 91.14 | $91.75 | — |
| 2021-11-10 | 91.08 | $91.75 | 100 |
| 2021-11-09 | 91.02 | $90.61 | 800 |
| 2021-11-08 | 91.02 | $92.00 | — |
| 2021-11-05 | 90.95 | $92.00 | — |
| 2021-11-04 | 90.88 | $92.00 | 200 |
| 2021-11-03 | 90.80 | $92.00 | — |
| 2021-11-02 | 90.73 | $92.00 | 200 |
| 2021-11-01 | 90.65 | $92.00 | 100 |
| 2021-10-29 | 90.62 | $90.60 | — |
| 2021-10-28 | 90.65 | $90.60 | — |
| 2021-10-27 | 90.68 | $90.60 | — |
| 2021-10-26 | 90.71 | $90.60 | — |
| 2021-10-25 | 90.75 | $90.60 | — |
| 2021-10-22 | 90.78 | $90.60 | — |
| 2021-10-21 | 90.81 | $90.60 | — |
| 2021-10-20 | 90.83 | $90.60 | — |
| 2021-10-19 | 90.86 | $90.60 | — |
| 2021-10-18 | 90.89 | $90.60 | — |
| 2021-10-15 | 90.92 | $90.60 | — |
| 2021-10-14 | 91.08 | $90.60 | — |
| 2021-10-13 | 91.25 | $90.60 | — |
| 2021-10-12 | 91.41 | $90.60 | — |
| 2021-10-11 | 91.57 | $90.60 | 100 |
| 2021-10-08 | 91.61 | $90.54 | — |
| 2021-10-07 | 91.66 | $90.54 | 400 |
| 2021-10-06 | 91.71 | $90.50 | — |
| 2021-10-05 | 91.76 | $90.50 | 200 |
| 2021-10-04 | 91.81 | $91.25 | — |
| 2021-10-01 | 91.82 | $91.25 | — |
| 2021-09-30 | 91.82 | $91.25 | 100 |
| 2021-09-29 | 91.81 | $91.25 | — |
| 2021-09-28 | 91.80 | $91.25 | — |
| 2021-09-27 | 91.79 | $91.25 | — |
| 2021-09-24 | 91.79 | $91.25 | 800 |
| 2021-09-23 | 91.85 | $91.00 | 500 |
| 2021-09-22 | 91.92 | $91.20 | — |
| 2021-09-21 | 91.99 | $91.20 | — |
| 2021-09-20 | 92.05 | $91.20 | 400 |
| 2021-09-17 | 92.12 | $93.86 | — |
| 2021-09-16 | 92.05 | $93.86 | — |
| 2021-09-15 | 91.98 | $93.86 | — |
| 2021-09-14 | 91.91 | $93.86 | 1000 |
| 2021-09-13 | 91.85 | $91.36 | 400 |
| 2021-09-10 | 91.90 | $91.50 | — |
| 2021-09-09 | 91.95 | $91.50 | — |
| 2021-09-08 | 91.99 | $91.50 | — |
| 2021-09-07 | 92.04 | $91.50 | 500 |
| 2021-09-03 | 92.09 | $91.56 | 100 |
| 2021-09-02 | 92.13 | $91.10 | — |
| 2021-09-01 | 92.20 | $91.10 | — |
| 2021-08-31 | 92.27 | $91.10 | — |
| 2021-08-30 | 92.30 | $91.10 | — |
| 2021-08-27 | 92.34 | $91.10 | 200 |
| 2021-08-26 | 92.37 | $92.50 | — |
| 2021-08-25 | 92.35 | $92.50 | — |
| 2021-08-24 | 92.32 | $92.50 | — |
| 2021-08-23 | 92.30 | $92.50 | — |
| 2021-08-20 | 92.21 | $92.50 | — |
| 2021-08-19 | 92.25 | $92.50 | — |
| 2021-08-18 | 92.28 | $92.50 | — |
| 2021-08-17 | 92.32 | $92.50 | — |
| 2021-08-16 | 92.35 | $92.50 | 200 |
| 2021-08-13 | 92.37 | $92.44 | — |
| 2021-08-12 | 92.40 | $92.44 | — |
| 2021-08-11 | 92.43 | $92.44 | — |
| 2021-08-10 | 92.46 | $92.44 | — |
| 2021-08-09 | 92.48 | $92.44 | — |
| 2021-08-06 | 92.51 | $92.44 | — |
| 2021-08-05 | 92.54 | $92.44 | — |
| 2021-08-04 | 92.57 | $92.44 | 100 |
| 2021-08-03 | 92.60 | $91.80 | — |
| 2021-08-02 | 92.66 | $91.80 | — |
| 2021-07-30 | 92.72 | $91.80 | 200 |
| 2021-07-29 | 92.78 | $92.00 | — |
| 2021-07-28 | 92.83 | $92.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
64.99
2026-07-24
Close Price
$65.50
Vol: 50
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
60.27
Average
71.35
Maximum
92.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 64.99 | $65.50 | 50 |
| 2026-07-23 | 64.94 | $65.50 | 200 |
| 2026-07-22 | 64.88 | $65.50 | 200 |
| 2026-07-21 | 64.81 | $65.00 | 100 |
| 2026-07-20 | 64.79 | $65.00 | 200 |
| 2026-07-17 | 64.77 | $64.40 | 100 |
| 2026-07-16 | 64.81 | $64.40 | — |
| 2026-07-15 | 64.85 | $64.40 | 300 |
| 2026-07-14 | 64.90 | $64.36 | 100 |
| 2026-07-13 | 64.96 | $64.33 | 1200 |
| 2026-07-10 | 65.02 | $65.92 | 201 |
| 2026-07-09 | 64.93 | $65.92 | 201 |
| 2026-07-08 | 64.83 | $64.77 | 1300 |
| 2026-07-07 | 64.83 | $65.92 | 300 |
| 2026-07-06 | 64.72 | $65.90 | 200 |
| 2026-07-02 | 64.59 | $63.76 | 200 |
| 2026-07-01 | 64.68 | $63.76 | 200 |
| 2026-06-30 | 64.78 | $63.76 | 200 |
| 2026-06-29 | 64.88 | $63.76 | 200 |
| 2026-06-26 | 65.00 | $63.76 | 200 |
| 2026-06-25 | 65.13 | $63.76 | 900 |
| 2026-06-24 | 65.28 | $64.92 | 100 |
| 2026-06-23 | 65.31 | $64.92 | 100 |
| 2026-06-22 | 65.36 | $64.92 | 100 |
| 2026-06-18 | 65.40 | $64.92 | 100 |
| 2026-06-17 | 65.45 | $65.50 | 120 |
| 2026-06-16 | 65.45 | $65.50 | 200 |
| 2026-06-15 | 65.44 | $66.00 | 1100 |
| 2026-06-12 | 65.38 | $66.00 | 1100 |
| 2026-06-11 | 65.32 | $66.00 | 1100 |
| 2026-06-10 | 65.25 | $65.00 | — |
| 2026-06-09 | 65.27 | $65.00 | — |
| 2026-06-08 | 65.30 | $65.00 | — |
| 2026-06-05 | 65.33 | $65.00 | 200 |
| 2026-06-04 | 65.37 | $65.46 | 111 |
| 2026-06-03 | 65.36 | $65.10 | 500 |
| 2026-06-02 | 65.38 | $65.10 | 600 |
| 2026-06-01 | 65.41 | $65.46 | 5 |
| 2026-05-29 | 65.41 | $65.46 | 200 |
| 2026-05-28 | 65.40 | $64.90 | 162 |
| 2026-05-27 | 65.46 | $64.90 | 162 |
| 2026-05-26 | 65.52 | $64.90 | 162 |
| 2026-05-22 | 65.58 | $64.90 | 200 |
| 2026-05-21 | 65.65 | $64.91 | 162 |
| 2026-05-20 | 65.73 | $64.91 | 200 |
| 2026-05-19 | 65.82 | $66.50 | 300 |
| 2026-05-18 | 65.74 | $66.50 | 300 |
| 2026-05-15 | 65.66 | $66.00 | 900 |
| 2026-05-14 | 65.63 | $66.50 | 1600 |
| 2026-05-13 | 65.54 | $65.80 | 390 |
| 2026-05-12 | 65.51 | $65.80 | 390 |
| 2026-05-11 | 65.48 | $65.80 | 400 |
| 2026-05-08 | 65.45 | $66.34 | 1200 |
| 2026-05-07 | 65.35 | $65.82 | — |
| 2026-05-06 | 65.30 | $65.82 | 200 |
| 2026-05-05 | 65.25 | $65.40 | 5 |
| 2026-05-04 | 65.23 | $65.40 | — |
| 2026-05-01 | 65.21 | $65.40 | 100 |
| 2026-04-30 | 65.19 | $65.40 | 100 |
| 2026-04-29 | 65.17 | $64.95 | 75 |
| 2026-04-28 | 65.20 | $64.95 | 327 |
| 2026-04-27 | 65.22 | $64.95 | 327 |
| 2026-04-24 | 65.25 | $64.95 | 327 |
| 2026-04-23 | 65.28 | $64.95 | 327 |
| 2026-04-22 | 65.32 | $64.95 | 400 |
| 2026-04-21 | 65.35 | $65.05 | 300 |
| 2026-04-20 | 65.39 | $65.11 | 500 |
| 2026-04-17 | 65.42 | $65.20 | 200 |
| 2026-04-16 | 65.44 | $65.31 | 100 |
| 2026-04-15 | 65.45 | $65.31 | 200 |
| 2026-04-14 | 65.47 | $65.02 | 200 |
| 2026-04-13 | 65.51 | $65.00 | 200 |
| 2026-04-10 | 65.57 | $65.50 | 200 |
| 2026-04-09 | 65.57 | $65.50 | 200 |
| 2026-04-08 | 65.58 | $65.50 | 300 |
| 2026-04-07 | 65.59 | $65.50 | 1 |
| 2026-04-06 | 65.60 | $65.50 | 7600 |
| 2026-04-02 | 65.61 | $65.50 | 40 |
| 2026-04-01 | 65.62 | $65.50 | 40 |
| 2026-03-31 | 65.64 | $65.50 | 100 |
| 2026-03-30 | 65.65 | $65.50 | 100 |
| 2026-03-27 | 65.67 | $65.50 | 100 |
| 2026-03-26 | 65.68 | $65.74 | 200 |
| 2026-03-25 | 65.68 | $65.74 | 200 |
| 2026-03-24 | 65.67 | $65.74 | 600 |
| 2026-03-23 | 65.66 | $65.69 | 200 |
| 2026-03-20 | 65.66 | $65.72 | 200 |
| 2026-03-19 | 65.65 | $65.72 | 200 |
| 2026-03-18 | 65.65 | $65.00 | 300 |
| 2026-03-17 | 65.72 | $65.21 | 20 |
| 2026-03-16 | 65.77 | $65.21 | — |
| 2026-03-13 | 65.83 | $65.21 | 100 |
| 2026-03-12 | 65.89 | $66.00 | 600 |
| 2026-03-11 | 65.88 | $65.02 | 100 |
| 2026-03-10 | 65.97 | $66.00 | 100 |
| 2026-03-09 | 65.97 | $66.00 | 100 |
| 2026-03-06 | 65.97 | $66.00 | — |
| 2026-03-05 | 65.96 | $66.00 | 100 |
| 2026-03-04 | 65.96 | $66.00 | 200 |
| 2026-03-03 | 65.95 | $66.00 | 500 |
| 2026-03-02 | 65.95 | $66.00 | 400 |
| 2026-02-27 | 65.94 | $65.74 | 400 |
| 2026-02-26 | 65.97 | $65.20 | 1000 |
| 2026-02-25 | 66.05 | $65.75 | 300 |
| 2026-02-24 | 66.08 | $66.00 | 400 |
| 2026-02-23 | 66.09 | $65.97 | 900 |
| 2026-02-20 | 66.10 | $66.00 | 100 |
| 2026-02-19 | 66.11 | $66.10 | 700 |
| 2026-02-18 | 66.11 | $66.50 | 1200 |
| 2026-02-17 | 66.07 | $66.00 | 1300 |
| 2026-02-13 | 66.08 | $66.35 | — |
| 2026-02-12 | 66.05 | $66.35 | 500 |
| 2026-02-11 | 66.02 | $66.60 | 600 |
| 2026-02-10 | 65.95 | $66.74 | 500 |
| 2026-02-09 | 65.87 | $66.05 | — |
| 2026-02-06 | 65.85 | $66.05 | 500 |
| 2026-02-05 | 65.83 | $65.75 | — |
| 2026-02-04 | 65.84 | $65.75 | 300 |
| 2026-02-03 | 65.85 | $65.85 | — |
| 2026-02-02 | 65.85 | $65.85 | 800 |
| 2026-01-30 | 65.85 | $65.94 | 1200 |
| 2026-01-29 | 65.84 | $65.52 | 400 |
| 2026-01-28 | 65.88 | $66.00 | — |
| 2026-01-27 | 65.86 | $66.00 | 700 |
| 2026-01-26 | 65.85 | $65.51 | — |
| 2026-01-23 | 65.88 | $65.51 | 1500 |
| 2026-01-22 | 65.92 | $66.00 | 100 |
| 2026-01-21 | 65.91 | $65.50 | — |
| 2026-01-20 | 65.96 | $65.50 | 300 |
| 2026-01-16 | 66.01 | $66.00 | 300 |
| 2026-01-15 | 66.01 | $66.00 | 700 |
| 2026-01-14 | 66.01 | $62.76 | 1100 |
| 2026-01-13 | 66.35 | $65.60 | — |
| 2026-01-12 | 66.43 | $65.60 | — |
| 2026-01-09 | 66.52 | $65.60 | 200 |
| 2026-01-08 | 66.61 | $66.00 | 3100 |
| 2026-01-07 | 66.68 | $67.44 | 200 |
| 2026-01-06 | 66.60 | $67.26 | 100 |
| 2026-01-05 | 66.53 | $67.00 | — |
| 2026-01-02 | 66.48 | $67.00 | — |
| 2025-12-31 | 66.42 | $67.00 | 300 |
| 2025-12-30 | 66.36 | $67.00 | — |
| 2025-12-29 | 66.29 | $67.00 | 500 |
| 2025-12-26 | 66.22 | $62.75 | 1200 |
| 2025-12-24 | 66.58 | $66.50 | 300 |
| 2025-12-23 | 66.59 | $66.35 | 300 |
| 2025-12-22 | 66.62 | $66.80 | — |
| 2025-12-19 | 66.60 | $66.80 | — |
| 2025-12-18 | 66.58 | $66.80 | 500 |
| 2025-12-17 | 66.56 | $66.50 | — |
| 2025-12-16 | 66.56 | $66.50 | 100 |
| 2025-12-15 | 66.57 | $66.06 | 1400 |
| 2025-12-12 | 66.62 | $66.80 | 200 |
| 2025-12-11 | 66.60 | $66.80 | — |
| 2025-12-10 | 66.58 | $66.80 | — |
| 2025-12-09 | 66.56 | $66.80 | 100 |
| 2025-12-08 | 66.53 | $66.73 | 300 |
| 2025-12-05 | 66.51 | $66.61 | 300 |
| 2025-12-04 | 66.50 | $66.40 | 500 |
| 2025-12-03 | 66.51 | $66.31 | — |
| 2025-12-02 | 66.53 | $66.31 | — |
| 2025-12-01 | 66.56 | $66.31 | — |
| 2025-11-28 | 66.58 | $66.31 | — |
| 2025-11-26 | 66.61 | $66.31 | — |
| 2025-11-25 | 66.64 | $66.31 | — |
| 2025-11-24 | 66.68 | $66.31 | — |
| 2025-11-21 | 66.72 | $66.31 | 300 |
| 2025-11-20 | 66.76 | $66.50 | 1200 |
| 2025-11-19 | 66.79 | $66.20 | — |
| 2025-11-18 | 66.85 | $66.20 | 800 |
| 2025-11-17 | 66.92 | $67.00 | — |
| 2025-11-14 | 66.91 | $67.00 | — |
| 2025-11-13 | 66.90 | $67.00 | — |
| 2025-11-12 | 66.89 | $67.00 | 200 |
| 2025-11-11 | 66.88 | $67.09 | 300 |
| 2025-11-10 | 66.85 | $66.65 | 500 |
| 2025-11-07 | 66.88 | $66.50 | — |
| 2025-11-06 | 66.92 | $66.50 | 1300 |
| 2025-11-05 | 66.96 | $66.00 | 100 |
| 2025-11-04 | 67.06 | $66.50 | 300 |
| 2025-11-03 | 67.12 | $66.20 | 200 |
| 2025-10-31 | 67.22 | $66.91 | 200 |
| 2025-10-30 | 67.25 | $66.75 | 500 |
| 2025-10-29 | 67.30 | $67.25 | — |
| 2025-10-28 | 67.31 | $67.25 | — |
| 2025-10-27 | 67.31 | $67.25 | — |
| 2025-10-24 | 67.32 | $67.25 | — |
| 2025-10-23 | 67.32 | $67.25 | — |
| 2025-10-22 | 67.33 | $67.25 | 300 |
| 2025-10-21 | 67.34 | $67.25 | 200 |
| 2025-10-20 | 67.35 | $67.55 | 600 |
| 2025-10-17 | 67.33 | $68.00 | — |
| 2025-10-16 | 67.26 | $68.00 | 200 |
| 2025-10-15 | 67.18 | $67.36 | — |
| 2025-10-14 | 67.16 | $67.36 | — |
| 2025-10-13 | 67.14 | $67.36 | — |
| 2025-10-10 | 67.12 | $67.36 | 200 |
| 2025-10-09 | 67.09 | $67.63 | 600 |
| 2025-10-08 | 67.04 | $67.50 | — |
| 2025-10-07 | 66.99 | $67.50 | 400 |
| 2025-10-06 | 66.93 | $67.95 | 200 |
| 2025-10-03 | 66.83 | $67.62 | 100 |
| 2025-10-02 | 66.74 | $67.50 | — |
| 2025-10-01 | 66.66 | $67.50 | 800 |
| 2025-09-30 | 66.57 | $66.80 | 300 |
| 2025-09-29 | 66.55 | $66.70 | — |
| 2025-09-26 | 66.53 | $66.70 | — |
| 2025-09-25 | 66.52 | $66.70 | — |
| 2025-09-24 | 66.50 | $66.70 | 500 |
| 2025-09-23 | 66.48 | $67.40 | 100 |
| 2025-09-22 | 66.38 | $67.25 | 600 |
| 2025-09-19 | 66.29 | $67.26 | 200 |
| 2025-09-18 | 66.18 | $66.10 | — |
| 2025-09-17 | 66.19 | $66.10 | 100 |
| 2025-09-16 | 66.20 | $67.25 | — |
| 2025-09-15 | 66.09 | $67.25 | — |
| 2025-09-12 | 65.97 | $67.25 | — |
| 2025-09-11 | 65.84 | $67.25 | 400 |
| 2025-09-10 | 65.69 | $65.95 | — |
| 2025-09-09 | 65.66 | $65.95 | 500 |
| 2025-09-08 | 65.63 | $65.25 | — |
| 2025-09-05 | 65.67 | $65.25 | 200 |
| 2025-09-04 | 65.71 | $65.25 | — |
| 2025-09-03 | 65.76 | $65.25 | 200 |
| 2025-09-02 | 65.82 | $65.25 | 200 |
| 2025-08-29 | 65.88 | $65.50 | 200 |
| 2025-08-28 | 65.92 | $65.25 | 900 |
| 2025-08-27 | 65.99 | $66.18 | 100 |
| 2025-08-26 | 65.97 | $65.26 | — |
| 2025-08-25 | 66.04 | $65.26 | 200 |
| 2025-08-22 | 66.12 | $66.25 | — |
| 2025-08-21 | 66.11 | $66.25 | — |
| 2025-08-20 | 66.10 | $66.25 | — |
| 2025-08-19 | 66.08 | $66.25 | 500 |
| 2025-08-18 | 66.06 | $66.50 | — |
| 2025-08-15 | 66.02 | $66.50 | 100 |
| 2025-08-14 | 65.96 | $66.25 | — |
| 2025-08-13 | 65.93 | $66.25 | 300 |
| 2025-08-12 | 65.90 | $66.87 | — |
| 2025-08-11 | 65.80 | $66.87 | — |
| 2025-08-08 | 65.69 | $66.87 | 400 |
| 2025-08-07 | 65.56 | $66.00 | — |
| 2025-08-06 | 65.52 | $66.00 | 100 |
| 2025-08-05 | 65.46 | $65.01 | 300 |
| 2025-08-04 | 65.51 | $66.25 | 100 |
| 2025-08-01 | 65.43 | $65.63 | — |
| 2025-07-31 | 65.41 | $65.63 | — |
| 2025-07-30 | 65.39 | $65.63 | 100 |
| 2025-07-29 | 65.37 | $64.60 | 300 |
| 2025-07-28 | 65.45 | $65.50 | 600 |
| 2025-07-25 | 65.44 | $65.50 | — |
| 2025-07-24 | 65.43 | $65.50 | — |
| 2025-07-23 | 65.43 | $65.50 | — |
| 2025-07-22 | 65.42 | $65.50 | — |
| 2025-07-21 | 65.41 | $65.50 | 200 |
| 2025-07-18 | 65.40 | $65.86 | — |
| 2025-07-17 | 65.35 | $65.86 | — |
| 2025-07-16 | 65.30 | $65.86 | 700 |
| 2025-07-15 | 65.24 | $66.95 | 200 |
| 2025-07-14 | 65.06 | $66.75 | 100 |
| 2025-07-11 | 64.89 | $65.75 | 300 |
| 2025-07-10 | 64.79 | $65.45 | 100 |
| 2025-07-09 | 64.73 | $64.60 | — |
| 2025-07-08 | 64.74 | $64.60 | 100 |
| 2025-07-07 | 64.75 | $64.60 | 200 |
| 2025-07-03 | 64.77 | $64.51 | 200 |
| 2025-07-02 | 64.80 | $64.84 | 300 |
| 2025-07-01 | 64.79 | $64.50 | — |
| 2025-06-30 | 64.82 | $64.50 | — |
| 2025-06-27 | 64.86 | $64.50 | 400 |
| 2025-06-26 | 64.89 | $64.50 | — |
| 2025-06-25 | 64.94 | $64.50 | — |
| 2025-06-24 | 64.98 | $64.50 | — |
| 2025-06-23 | 65.03 | $64.50 | 700 |
| 2025-06-20 | 65.09 | $65.50 | — |
| 2025-06-18 | 65.04 | $65.50 | — |
| 2025-06-17 | 65.00 | $65.50 | 100 |
| 2025-06-16 | 64.94 | $65.50 | — |
| 2025-06-13 | 64.89 | $65.50 | — |
| 2025-06-12 | 64.82 | $65.50 | — |
| 2025-06-11 | 64.75 | $65.50 | 300 |
| 2025-06-10 | 64.67 | $65.00 | — |
| 2025-06-09 | 64.64 | $65.00 | — |
| 2025-06-06 | 64.60 | $65.00 | — |
| 2025-06-05 | 64.55 | $65.00 | — |
| 2025-06-04 | 64.51 | $65.00 | 100 |
| 2025-06-03 | 64.46 | $65.00 | 200 |
| 2025-06-02 | 64.40 | $65.00 | 200 |
| 2025-05-30 | 64.33 | $64.45 | — |
| 2025-05-29 | 64.32 | $64.45 | 400 |
| 2025-05-28 | 64.31 | $64.50 | 100 |
| 2025-05-27 | 64.29 | $64.50 | — |
| 2025-05-23 | 64.27 | $64.50 | 300 |
| 2025-05-22 | 64.24 | $64.50 | 200 |
| 2025-05-21 | 64.22 | $64.50 | 500 |
| 2025-05-20 | 64.19 | $64.75 | — |
| 2025-05-19 | 64.13 | $64.75 | 200 |
| 2025-05-16 | 64.06 | $64.12 | — |
| 2025-05-15 | 64.05 | $64.12 | — |
| 2025-05-14 | 64.05 | $64.12 | — |
| 2025-05-13 | 64.04 | $64.12 | — |
| 2025-05-12 | 64.03 | $64.12 | 100 |
| 2025-05-09 | 64.02 | $64.50 | 300 |
| 2025-05-08 | 63.97 | $65.00 | — |
| 2025-05-07 | 63.86 | $65.00 | 300 |
| 2025-05-06 | 63.74 | $64.00 | 100 |
| 2025-05-05 | 63.72 | $64.00 | — |
| 2025-05-02 | 63.69 | $64.00 | — |
| 2025-05-01 | 63.65 | $64.00 | 1000 |
| 2025-04-30 | 63.62 | $63.10 | — |
| 2025-04-29 | 63.67 | $63.10 | — |
| 2025-04-28 | 63.73 | $63.10 | — |
| 2025-04-25 | 63.80 | $63.10 | — |
| 2025-04-24 | 63.87 | $63.10 | 400 |
| 2025-04-23 | 63.95 | $63.00 | 1500 |
| 2025-04-22 | 64.05 | $62.81 | 1200 |
| 2025-04-21 | 64.19 | $62.97 | — |
| 2025-04-17 | 64.31 | $62.97 | — |
| 2025-04-16 | 64.45 | $62.97 | 200 |
| 2025-04-15 | 64.61 | $64.00 | — |
| 2025-04-14 | 64.68 | $64.00 | — |
| 2025-04-11 | 64.75 | $64.00 | — |
| 2025-04-10 | 64.82 | $64.00 | — |
| 2025-04-09 | 64.91 | $64.00 | 1700 |
| 2025-04-08 | 65.01 | $65.00 | — |
| 2025-04-07 | 65.01 | $65.00 | — |
| 2025-04-04 | 65.01 | $65.00 | — |
| 2025-04-03 | 65.01 | $65.00 | — |
| 2025-04-02 | 65.01 | $65.00 | — |
| 2025-04-01 | 65.01 | $65.00 | — |
| 2025-03-31 | 65.01 | $65.00 | — |
| 2025-03-28 | 65.02 | $65.00 | — |
| 2025-03-27 | 65.02 | $65.00 | — |
| 2025-03-26 | 65.02 | $65.00 | — |
| 2025-03-25 | 65.02 | $65.00 | — |
| 2025-03-24 | 65.02 | $65.00 | 200 |
| 2025-03-21 | 65.02 | $64.75 | 200 |
| 2025-03-20 | 65.05 | $64.75 | 200 |
| 2025-03-19 | 65.09 | $64.75 | 300 |
| 2025-03-18 | 65.12 | $65.25 | 1000 |
| 2025-03-17 | 65.11 | $65.25 | — |
| 2025-03-14 | 65.09 | $65.25 | 500 |
| 2025-03-13 | 65.08 | $65.00 | 200 |
| 2025-03-12 | 65.08 | $65.25 | 100 |
| 2025-03-11 | 65.07 | $65.00 | — |
| 2025-03-10 | 65.07 | $65.00 | — |
| 2025-03-07 | 65.08 | $65.00 | — |
| 2025-03-06 | 65.09 | $65.00 | 100 |
| 2025-03-05 | 65.10 | $65.75 | 200 |
| 2025-03-04 | 65.03 | $65.75 | 700 |
| 2025-03-03 | 64.95 | $65.47 | — |
| 2025-02-28 | 64.90 | $65.47 | 1100 |
| 2025-02-27 | 64.84 | $66.00 | — |
| 2025-02-26 | 64.72 | $66.00 | — |
| 2025-02-25 | 64.58 | $66.00 | — |
| 2025-02-24 | 64.43 | $66.00 | — |
| 2025-02-21 | 64.27 | $66.00 | 300 |
| 2025-02-20 | 64.09 | $63.00 | 1000 |
| 2025-02-19 | 64.20 | $63.76 | — |
| 2025-02-18 | 64.25 | $63.76 | — |
| 2025-02-14 | 64.30 | $63.76 | 500 |
| 2025-02-13 | 64.36 | $64.53 | — |
| 2025-02-12 | 64.34 | $64.53 | — |
| 2025-02-11 | 64.32 | $64.53 | 800 |
| 2025-02-10 | 64.30 | $65.75 | 1600 |
| 2025-02-07 | 64.14 | $63.51 | 100 |
| 2025-02-06 | 64.21 | $64.11 | 500 |
| 2025-02-05 | 64.22 | $64.00 | — |
| 2025-02-04 | 64.24 | $64.00 | 200 |
| 2025-02-03 | 64.27 | $65.10 | — |
| 2025-01-31 | 64.18 | $65.10 | — |
| 2025-01-30 | 64.08 | $65.10 | — |
| 2025-01-29 | 63.98 | $65.10 | — |
| 2025-01-28 | 63.86 | $65.10 | 100 |
| 2025-01-27 | 63.73 | $65.00 | 900 |
| 2025-01-24 | 63.60 | $64.25 | 100 |
| 2025-01-23 | 63.53 | $62.75 | — |
| 2025-01-22 | 63.61 | $62.75 | — |
| 2025-01-21 | 63.70 | $62.75 | — |
| 2025-01-17 | 63.80 | $62.75 | — |
| 2025-01-16 | 63.91 | $62.75 | 300 |
| 2025-01-15 | 64.03 | $62.50 | 200 |
| 2025-01-14 | 64.19 | $62.50 | 300 |
| 2025-01-13 | 64.37 | $63.25 | 900 |
| 2025-01-10 | 64.49 | $63.26 | — |
| 2025-01-08 | 64.62 | $63.26 | 200 |
| 2025-01-07 | 64.76 | $63.00 | 300 |
| 2025-01-06 | 64.94 | $63.75 | 200 |
| 2025-01-03 | 65.07 | $62.21 | — |
| 2025-01-02 | 65.37 | $62.21 | — |
| 2024-12-31 | 65.70 | $62.21 | 1400 |
| 2024-12-30 | 66.07 | $64.00 | — |
| 2024-12-27 | 66.29 | $64.00 | — |
| 2024-12-26 | 66.53 | $64.00 | 1000 |
| 2024-12-24 | 66.80 | $66.25 | — |
| 2024-12-23 | 66.85 | $66.25 | 300 |
| 2024-12-20 | 66.92 | $64.60 | 600 |
| 2024-12-19 | 67.16 | $64.60 | 500 |
| 2024-12-18 | 67.43 | $67.50 | 300 |
| 2024-12-17 | 67.42 | $67.40 | — |
| 2024-12-16 | 67.43 | $67.40 | — |
| 2024-12-13 | 67.43 | $67.40 | 100 |
| 2024-12-12 | 67.43 | $67.40 | 400 |
| 2024-12-11 | 67.43 | $68.00 | — |
| 2024-12-10 | 67.38 | $68.00 | — |
| 2024-12-09 | 67.31 | $68.00 | — |
| 2024-12-06 | 67.24 | $68.00 | — |
| 2024-12-05 | 67.16 | $68.00 | 800 |
| 2024-12-04 | 67.07 | $68.00 | 800 |
| 2024-12-03 | 66.97 | $68.00 | 600 |
| 2024-12-02 | 66.86 | $67.59 | — |
| 2024-11-29 | 66.78 | $67.59 | — |
| 2024-11-27 | 66.70 | $67.59 | — |
| 2024-11-26 | 66.61 | $67.59 | — |
| 2024-11-25 | 66.50 | $67.59 | 100 |
| 2024-11-22 | 66.39 | $68.00 | — |
| 2024-11-21 | 66.22 | $68.00 | 500 |
| 2024-11-20 | 66.03 | $64.60 | — |
| 2024-11-19 | 66.18 | $64.60 | — |
| 2024-11-18 | 66.35 | $64.60 | — |
| 2024-11-15 | 66.53 | $64.60 | — |
| 2024-11-14 | 66.74 | $64.60 | 700 |
| 2024-11-13 | 66.96 | $65.00 | 1900 |
| 2024-11-12 | 67.17 | $68.05 | 1400 |
| 2024-11-11 | 67.07 | $67.30 | — |
| 2024-11-08 | 67.05 | $67.30 | — |
| 2024-11-07 | 67.02 | $67.30 | 600 |
| 2024-11-06 | 66.99 | $66.70 | — |
| 2024-11-05 | 67.03 | $66.70 | — |
| 2024-11-04 | 67.06 | $66.70 | 400 |
| 2024-11-01 | 67.10 | $66.75 | 100 |
| 2024-10-31 | 67.13 | $66.25 | 100 |
| 2024-10-30 | 67.23 | $66.50 | 300 |
| 2024-10-29 | 67.30 | $66.50 | 200 |
| 2024-10-28 | 67.39 | $67.00 | 200 |
| 2024-10-25 | 67.43 | $67.50 | 400 |
| 2024-10-24 | 67.42 | $67.50 | 700 |
| 2024-10-23 | 67.41 | $68.00 | 400 |
| 2024-10-22 | 67.35 | $67.50 | 400 |
| 2024-10-21 | 67.34 | $67.75 | 100 |
| 2024-10-18 | 67.29 | $68.00 | 200 |
| 2024-10-17 | 67.22 | $67.50 | — |
| 2024-10-16 | 67.19 | $67.50 | — |
| 2024-10-15 | 67.16 | $67.50 | — |
| 2024-10-14 | 67.12 | $67.50 | — |
| 2024-10-11 | 67.08 | $67.50 | 200 |
| 2024-10-10 | 67.04 | $67.50 | 200 |
| 2024-10-09 | 66.99 | $67.26 | — |
| 2024-10-08 | 66.96 | $67.26 | — |
| 2024-10-07 | 66.93 | $67.26 | — |
| 2024-10-04 | 66.89 | $67.26 | 200 |
| 2024-10-03 | 66.85 | $67.55 | — |
| 2024-10-02 | 66.78 | $67.55 | 200 |
| 2024-10-01 | 66.70 | $67.00 | 100 |
| 2024-09-30 | 66.67 | $67.00 | 1200 |
| 2024-09-27 | 66.63 | $68.00 | 200 |
| 2024-09-26 | 66.49 | $67.25 | 100 |
| 2024-09-25 | 66.41 | $67.25 | 500 |
| 2024-09-24 | 66.32 | $67.00 | 100 |
| 2024-09-23 | 66.25 | $67.85 | — |
| 2024-09-20 | 66.08 | $67.85 | 200 |
| 2024-09-19 | 65.90 | $67.00 | 100 |
| 2024-09-18 | 65.78 | $67.00 | 400 |
| 2024-09-17 | 65.65 | $66.25 | 400 |
| 2024-09-16 | 65.59 | $66.25 | 100 |
| 2024-09-13 | 65.52 | $66.25 | 200 |
| 2024-09-12 | 65.44 | $64.60 | 600 |
| 2024-09-11 | 65.53 | $64.50 | 1800 |
| 2024-09-10 | 65.64 | $66.50 | — |
| 2024-09-09 | 65.55 | $66.50 | 100 |
| 2024-09-06 | 65.45 | $66.50 | — |
| 2024-09-05 | 65.34 | $66.50 | 600 |
| 2024-09-04 | 65.22 | $65.28 | — |
| 2024-09-03 | 65.21 | $65.28 | — |
| 2024-08-30 | 65.20 | $65.28 | — |
| 2024-08-29 | 65.19 | $65.28 | 300 |
| 2024-08-28 | 65.18 | $65.00 | — |
| 2024-08-27 | 65.20 | $65.00 | 900 |
| 2024-08-26 | 65.22 | $64.50 | 1000 |
| 2024-08-23 | 65.30 | $65.00 | — |
| 2024-08-22 | 65.33 | $65.00 | — |
| 2024-08-21 | 65.37 | $65.00 | — |
| 2024-08-20 | 65.41 | $65.00 | 400 |
| 2024-08-19 | 65.45 | $68.00 | — |
| 2024-08-16 | 65.18 | $68.00 | 100 |
| 2024-08-15 | 64.88 | $68.00 | 300 |
| 2024-08-14 | 64.55 | $66.25 | 400 |
| 2024-08-13 | 64.38 | $66.35 | 200 |
| 2024-08-12 | 64.17 | $64.04 | — |
| 2024-08-09 | 64.18 | $64.04 | 300 |
| 2024-08-08 | 64.20 | $65.10 | — |
| 2024-08-07 | 64.10 | $65.10 | — |
| 2024-08-06 | 64.00 | $65.10 | 400 |
| 2024-08-05 | 63.88 | $65.00 | 800 |
| 2024-08-02 | 63.76 | $64.00 | 200 |
| 2024-08-01 | 63.74 | $64.00 | 3500 |
| 2024-07-31 | 63.71 | $64.00 | 400 |
| 2024-07-30 | 63.68 | $64.00 | 600 |
| 2024-07-29 | 63.64 | $63.97 | 700 |
| 2024-07-26 | 63.61 | $64.00 | — |
| 2024-07-25 | 63.57 | $64.00 | 800 |
| 2024-07-24 | 63.52 | $64.00 | 700 |
| 2024-07-23 | 63.47 | $63.97 | 100 |
| 2024-07-22 | 63.42 | $64.00 | 600 |
| 2024-07-19 | 63.36 | $64.00 | 400 |
| 2024-07-18 | 63.29 | $64.00 | 500 |
| 2024-07-17 | 63.22 | $64.00 | 1100 |
| 2024-07-16 | 63.14 | $63.39 | — |
| 2024-07-15 | 63.11 | $63.39 | 300 |
| 2024-07-12 | 63.08 | $63.00 | 200 |
| 2024-07-11 | 63.09 | $62.50 | 1000 |
| 2024-07-10 | 63.15 | $63.50 | 1600 |
| 2024-07-09 | 63.11 | $63.00 | 300 |
| 2024-07-08 | 63.12 | $63.00 | 400 |
| 2024-07-05 | 63.14 | $63.15 | 500 |
| 2024-07-03 | 63.14 | $63.50 | 100 |
| 2024-07-02 | 63.10 | $63.15 | 400 |
| 2024-07-01 | 63.09 | $63.50 | 1000 |
| 2024-06-28 | 63.05 | $64.00 | 700 |
| 2024-06-27 | 62.95 | $63.50 | 300 |
| 2024-06-26 | 62.89 | $63.50 | — |
| 2024-06-25 | 62.83 | $63.50 | 300 |
| 2024-06-24 | 62.76 | $63.48 | 1700 |
| 2024-06-21 | 62.68 | $63.00 | 100 |
| 2024-06-20 | 62.65 | $62.97 | 300 |
| 2024-06-18 | 62.61 | $63.00 | 400 |
| 2024-06-17 | 62.57 | $62.50 | 700 |
| 2024-06-14 | 62.58 | $62.51 | 600 |
| 2024-06-13 | 62.59 | $62.55 | 1000 |
| 2024-06-12 | 62.59 | $62.50 | 100 |
| 2024-06-11 | 62.60 | $62.50 | 400 |
| 2024-06-10 | 62.61 | $62.50 | 700 |
| 2024-06-07 | 62.62 | $62.50 | 300 |
| 2024-06-06 | 62.64 | $62.50 | — |
| 2024-06-05 | 62.65 | $62.50 | — |
| 2024-06-04 | 62.67 | $62.50 | 300 |
| 2024-06-03 | 62.68 | $63.00 | — |
| 2024-05-31 | 62.65 | $63.00 | 800 |
| 2024-05-30 | 62.61 | $63.00 | 300 |
| 2024-05-29 | 62.57 | $62.50 | 100 |
| 2024-05-28 | 62.58 | $62.50 | 100 |
| 2024-05-24 | 62.59 | $62.50 | 400 |
| 2024-05-23 | 62.60 | $62.50 | 300 |
| 2024-05-22 | 62.61 | $62.50 | — |
| 2024-05-21 | 62.62 | $62.50 | 500 |
| 2024-05-20 | 62.63 | $63.00 | — |
| 2024-05-17 | 62.59 | $63.00 | 200 |
| 2024-05-16 | 62.55 | $63.00 | 1700 |
| 2024-05-15 | 62.50 | $62.14 | 700 |
| 2024-05-14 | 62.54 | $62.50 | 800 |
| 2024-05-13 | 62.54 | $62.50 | 1100 |
| 2024-05-10 | 62.55 | $62.60 | 100 |
| 2024-05-09 | 62.54 | $63.00 | — |
| 2024-05-08 | 62.49 | $63.00 | 200 |
| 2024-05-07 | 62.44 | $62.60 | — |
| 2024-05-06 | 62.42 | $62.60 | 100 |
| 2024-05-03 | 62.40 | $62.40 | — |
| 2024-05-02 | 62.41 | $62.40 | — |
| 2024-05-01 | 62.41 | $62.40 | — |
| 2024-04-30 | 62.41 | $62.40 | — |
| 2024-04-29 | 62.41 | $62.40 | — |
| 2024-04-26 | 62.41 | $62.40 | 200 |
| 2024-04-25 | 62.41 | $62.50 | 300 |
| 2024-04-24 | 62.40 | $62.15 | 800 |
| 2024-04-23 | 62.43 | $62.00 | 1100 |
| 2024-04-22 | 62.47 | $62.38 | 500 |
| 2024-04-19 | 62.48 | $62.40 | 500 |
| 2024-04-18 | 62.49 | $62.50 | 300 |
| 2024-04-17 | 62.49 | $62.50 | 500 |
| 2024-04-16 | 62.49 | $62.50 | — |
| 2024-04-15 | 62.48 | $62.50 | 100 |
| 2024-04-12 | 62.48 | $62.50 | 200 |
| 2024-04-11 | 62.48 | $62.50 | 100 |
| 2024-04-10 | 62.48 | $62.50 | 200 |
| 2024-04-09 | 62.48 | $62.50 | — |
| 2024-04-08 | 62.47 | $62.50 | 700 |
| 2024-04-05 | 62.47 | $62.50 | 800 |
| 2024-04-04 | 62.47 | $62.50 | — |
| 2024-04-03 | 62.46 | $62.50 | — |
| 2024-04-02 | 62.46 | $62.50 | — |
| 2024-04-01 | 62.46 | $62.50 | 800 |
| 2024-03-28 | 62.45 | $62.64 | — |
| 2024-03-27 | 62.43 | $62.64 | 1100 |
| 2024-03-26 | 62.41 | $62.65 | 200 |
| 2024-03-25 | 62.38 | $62.63 | — |
| 2024-03-22 | 62.36 | $62.63 | 1100 |
| 2024-03-21 | 62.33 | $62.50 | — |
| 2024-03-20 | 62.31 | $62.50 | — |
| 2024-03-19 | 62.29 | $62.50 | — |
| 2024-03-18 | 62.27 | $62.50 | 100 |
| 2024-03-15 | 62.24 | $62.50 | 200 |
| 2024-03-14 | 62.22 | $62.05 | 300 |
| 2024-03-13 | 62.24 | $62.25 | — |
| 2024-03-12 | 62.23 | $62.25 | — |
| 2024-03-11 | 62.23 | $62.25 | — |
| 2024-03-08 | 62.23 | $62.25 | — |
| 2024-03-07 | 62.23 | $62.25 | 300 |
| 2024-03-06 | 62.23 | $62.25 | 400 |
| 2024-03-05 | 62.22 | $62.08 | 100 |
| 2024-03-04 | 62.24 | $62.25 | 700 |
| 2024-03-01 | 62.24 | $62.04 | — |
| 2024-02-29 | 62.26 | $62.04 | — |
| 2024-02-28 | 62.28 | $62.04 | — |
| 2024-02-27 | 62.31 | $62.04 | 200 |
| 2024-02-26 | 62.33 | $62.49 | — |
| 2024-02-23 | 62.32 | $62.49 | — |
| 2024-02-22 | 62.30 | $62.49 | 300 |
| 2024-02-21 | 62.28 | $62.45 | 200 |
| 2024-02-20 | 62.26 | $62.00 | 100 |
| 2024-02-16 | 62.29 | $62.50 | 100 |
| 2024-02-15 | 62.26 | $62.30 | — |
| 2024-02-14 | 62.26 | $62.30 | — |
| 2024-02-13 | 62.26 | $62.30 | 400 |
| 2024-02-12 | 62.25 | $62.00 | — |
| 2024-02-09 | 62.28 | $62.00 | 400 |
| 2024-02-08 | 62.31 | $62.00 | — |
| 2024-02-07 | 62.34 | $62.00 | 1300 |
| 2024-02-06 | 62.38 | $63.33 | 300 |
| 2024-02-05 | 62.28 | $62.25 | 400 |
| 2024-02-02 | 62.28 | $62.25 | 100 |
| 2024-02-01 | 62.28 | $62.25 | 500 |
| 2024-01-31 | 62.29 | $62.23 | 1500 |
| 2024-01-30 | 62.29 | $62.00 | 300 |
| 2024-01-29 | 62.32 | $63.39 | 300 |
| 2024-01-26 | 62.21 | $63.00 | 300 |
| 2024-01-25 | 62.13 | $63.00 | 200 |
| 2024-01-24 | 62.04 | $62.25 | 100 |
| 2024-01-23 | 62.01 | $62.00 | — |
| 2024-01-22 | 62.01 | $62.00 | 300 |
| 2024-01-19 | 62.02 | $62.50 | — |
| 2024-01-18 | 61.96 | $62.50 | 200 |
| 2024-01-17 | 61.91 | $62.50 | 400 |
| 2024-01-16 | 61.85 | $62.00 | 200 |
| 2024-01-12 | 61.83 | $62.30 | — |
| 2024-01-11 | 61.78 | $62.30 | — |
| 2024-01-10 | 61.73 | $62.30 | 200 |
| 2024-01-09 | 61.66 | $61.01 | — |
| 2024-01-08 | 61.73 | $61.01 | — |
| 2024-01-05 | 61.81 | $61.01 | 800 |
| 2024-01-04 | 61.89 | $62.40 | — |
| 2024-01-03 | 61.84 | $62.40 | 100 |
| 2024-01-02 | 61.78 | $62.00 | 100 |
| 2023-12-29 | 61.76 | $62.12 | 400 |
| 2023-12-28 | 61.72 | $62.00 | 4500 |
| 2023-12-27 | 61.69 | $63.00 | — |
| 2023-12-26 | 61.55 | $63.00 | 2100 |
| 2023-12-22 | 61.40 | $62.01 | 500 |
| 2023-12-21 | 61.34 | $62.95 | 200 |
| 2023-12-20 | 61.17 | $62.95 | 100 |
| 2023-12-19 | 60.98 | $62.00 | 400 |
| 2023-12-18 | 60.87 | $61.38 | — |
| 2023-12-15 | 60.82 | $61.38 | 300 |
| 2023-12-14 | 60.76 | $61.56 | 700 |
| 2023-12-13 | 60.68 | $61.00 | 300 |
| 2023-12-12 | 60.64 | $61.00 | — |
| 2023-12-11 | 60.60 | $61.00 | 900 |
| 2023-12-08 | 60.56 | $60.75 | — |
| 2023-12-07 | 60.54 | $60.75 | — |
| 2023-12-06 | 60.52 | $60.75 | 2500 |
| 2023-12-05 | 60.50 | $61.00 | 2000 |
| 2023-12-04 | 60.44 | $61.00 | 1000 |
| 2023-12-01 | 60.38 | $60.65 | 600 |
| 2023-11-30 | 60.36 | $60.50 | 800 |
| 2023-11-29 | 60.34 | $60.35 | 800 |
| 2023-11-28 | 60.34 | $61.00 | 500 |
| 2023-11-27 | 60.27 | $60.25 | 300 |
| 2023-11-24 | 60.27 | $60.25 | — |
| 2023-11-22 | 60.28 | $60.25 | 200 |
| 2023-11-21 | 60.28 | $60.25 | 400 |
| 2023-11-20 | 60.28 | $60.25 | 300 |
| 2023-11-17 | 60.29 | $59.50 | — |
| 2023-11-16 | 60.37 | $59.50 | — |
| 2023-11-15 | 60.46 | $59.50 | — |
| 2023-11-14 | 60.56 | $59.50 | — |
| 2023-11-13 | 60.67 | $59.50 | — |
| 2023-11-10 | 60.80 | $59.50 | — |
| 2023-11-09 | 60.93 | $59.50 | 400 |
| 2023-11-08 | 61.08 | $61.00 | — |
| 2023-11-07 | 61.09 | $61.00 | — |
| 2023-11-06 | 61.10 | $61.00 | 100 |
| 2023-11-03 | 61.11 | $61.25 | 200 |
| 2023-11-02 | 61.10 | $61.00 | 100 |
| 2023-11-01 | 61.11 | $59.50 | — |
| 2023-10-31 | 61.28 | $59.50 | — |
| 2023-10-30 | 61.46 | $59.50 | — |
| 2023-10-27 | 61.67 | $59.50 | — |
| 2023-10-26 | 61.90 | $59.50 | 300 |
| 2023-10-25 | 62.15 | $60.00 | 200 |
| 2023-10-24 | 62.38 | $61.00 | 400 |
| 2023-10-23 | 62.52 | $59.00 | 900 |
| 2023-10-20 | 62.89 | $62.00 | — |
| 2023-10-19 | 62.99 | $62.00 | — |
| 2023-10-18 | 63.09 | $62.00 | — |
| 2023-10-17 | 63.21 | $62.00 | 100 |
| 2023-10-16 | 63.33 | $60.00 | — |
| 2023-10-13 | 63.68 | $60.00 | 1100 |
| 2023-10-12 | 64.07 | $61.00 | — |
| 2023-10-11 | 64.39 | $61.00 | 500 |
| 2023-10-10 | 64.75 | $62.00 | 300 |
| 2023-10-09 | 65.04 | $61.00 | 100 |
| 2023-10-06 | 65.47 | $61.00 | — |
| 2023-10-05 | 65.94 | $61.00 | — |
| 2023-10-04 | 66.46 | $61.00 | 100 |
| 2023-10-03 | 67.03 | $63.00 | 700 |
| 2023-10-02 | 67.46 | $64.00 | 400 |
| 2023-09-29 | 67.82 | $66.60 | — |
| 2023-09-28 | 67.95 | $66.60 | — |
| 2023-09-27 | 68.09 | $66.60 | — |
| 2023-09-26 | 68.25 | $66.60 | 200 |
| 2023-09-25 | 68.42 | $66.70 | 1400 |
| 2023-09-22 | 68.60 | $67.99 | — |
| 2023-09-21 | 68.66 | $67.99 | 100 |
| 2023-09-20 | 68.73 | $67.99 | 400 |
| 2023-09-19 | 68.81 | $68.30 | 1000 |
| 2023-09-18 | 68.87 | $68.25 | 300 |
| 2023-09-15 | 68.93 | $68.25 | 400 |
| 2023-09-14 | 69.00 | $68.75 | — |
| 2023-09-13 | 69.03 | $68.75 | — |
| 2023-09-12 | 69.06 | $68.75 | — |
| 2023-09-11 | 69.09 | $68.75 | — |
| 2023-09-08 | 69.13 | $68.75 | — |
| 2023-09-07 | 69.17 | $68.75 | — |
| 2023-09-06 | 69.21 | $68.75 | 500 |
| 2023-09-05 | 69.26 | $68.85 | — |
| 2023-09-01 | 69.31 | $68.85 | — |
| 2023-08-31 | 69.35 | $68.85 | — |
| 2023-08-30 | 69.41 | $68.85 | 100 |
| 2023-08-29 | 69.46 | $68.85 | 200 |
| 2023-08-28 | 69.53 | $69.32 | — |
| 2023-08-25 | 69.55 | $69.32 | — |
| 2023-08-24 | 69.58 | $69.32 | — |
| 2023-08-23 | 69.60 | $69.32 | — |
| 2023-08-22 | 69.63 | $69.32 | — |
| 2023-08-21 | 69.67 | $69.32 | 200 |
| 2023-08-18 | 69.70 | $69.75 | — |
| 2023-08-17 | 69.70 | $69.75 | — |
| 2023-08-16 | 69.69 | $69.75 | — |
| 2023-08-15 | 69.68 | $69.75 | — |
| 2023-08-14 | 69.68 | $69.75 | — |
| 2023-08-11 | 69.67 | $68.85 | — |
| 2023-08-10 | 69.76 | $69.75 | 100 |
| 2023-08-09 | 69.76 | $69.75 | — |
| 2023-08-08 | 69.76 | $69.75 | 700 |
| 2023-08-07 | 69.76 | $69.75 | 200 |
| 2023-08-04 | 69.76 | $70.00 | 400 |
| 2023-08-03 | 69.73 | $70.00 | 200 |
| 2023-08-02 | 69.71 | $70.50 | — |
| 2023-08-01 | 69.62 | $70.50 | 100 |
| 2023-07-31 | 69.53 | $70.50 | — |
| 2023-07-28 | 69.43 | $70.50 | 200 |
| 2023-07-27 | 69.32 | $70.00 | 1100 |
| 2023-07-26 | 69.24 | $69.14 | 200 |
| 2023-07-25 | 69.25 | $69.25 | — |
| 2023-07-24 | 69.26 | $69.25 | — |
| 2023-07-21 | 69.26 | $69.25 | — |
| 2023-07-20 | 69.26 | $69.25 | — |
| 2023-07-19 | 69.26 | $69.25 | 100 |
| 2023-07-18 | 69.26 | $69.25 | — |
| 2023-07-17 | 69.26 | $69.25 | 400 |
| 2023-07-14 | 69.26 | $69.50 | 600 |
| 2023-07-13 | 69.23 | $69.00 | 700 |
| 2023-07-12 | 69.26 | $69.00 | — |
| 2023-07-11 | 69.29 | $69.00 | 200 |
| 2023-07-10 | 69.32 | $68.01 | 600 |
| 2023-07-07 | 69.45 | $69.00 | — |
| 2023-07-06 | 69.50 | $69.00 | — |
| 2023-07-05 | 69.55 | $69.00 | — |
| 2023-07-03 | 69.61 | $69.00 | — |
| 2023-06-30 | 69.68 | $69.00 | 200 |
| 2023-06-29 | 69.75 | $69.03 | 200 |
| 2023-06-28 | 69.82 | $69.11 | — |
| 2023-06-27 | 69.90 | $69.11 | — |
| 2023-06-26 | 69.98 | $69.11 | — |
| 2023-06-23 | 70.07 | $69.11 | 900 |
| 2023-06-22 | 70.18 | $70.00 | — |
| 2023-06-21 | 70.19 | $70.00 | 100 |
| 2023-06-20 | 70.22 | $70.00 | — |
| 2023-06-16 | 70.24 | $70.00 | — |
| 2023-06-15 | 70.26 | $70.00 | — |
| 2023-06-14 | 70.29 | $70.00 | — |
| 2023-06-13 | 70.32 | $70.00 | 200 |
| 2023-06-12 | 70.36 | $70.50 | — |
| 2023-06-09 | 70.34 | $70.50 | 100 |
| 2023-06-08 | 70.32 | $70.50 | 100 |
| 2023-06-07 | 70.30 | $70.50 | 100 |
| 2023-06-06 | 70.28 | $70.50 | — |
| 2023-06-05 | 70.26 | $70.50 | — |
| 2023-06-02 | 70.24 | $70.50 | 100 |
| 2023-06-01 | 70.21 | $70.25 | — |
| 2023-05-31 | 70.20 | $70.25 | — |
| 2023-05-30 | 70.20 | $70.25 | 100 |
| 2023-05-26 | 70.19 | $70.25 | — |
| 2023-05-25 | 70.19 | $70.25 | — |
| 2023-05-24 | 70.18 | $70.25 | — |
| 2023-05-23 | 70.17 | $70.25 | 200 |
| 2023-05-22 | 70.17 | $69.25 | 200 |
| 2023-05-19 | 70.26 | $70.50 | — |
| 2023-05-18 | 70.24 | $70.50 | — |
| 2023-05-17 | 70.21 | $70.50 | — |
| 2023-05-16 | 70.18 | $70.50 | — |
| 2023-05-15 | 70.15 | $70.50 | 100 |
| 2023-05-12 | 70.11 | $70.00 | — |
| 2023-05-11 | 70.12 | $70.00 | — |
| 2023-05-10 | 70.13 | $70.00 | — |
| 2023-05-09 | 70.15 | $70.00 | 100 |
| 2023-05-08 | 70.16 | $70.25 | 100 |
| 2023-05-05 | 70.15 | $70.21 | — |
| 2023-05-04 | 70.15 | $70.21 | — |
| 2023-05-03 | 70.14 | $70.21 | — |
| 2023-05-02 | 70.13 | $70.21 | — |
| 2023-05-01 | 70.13 | $70.21 | — |
| 2023-04-28 | 70.12 | $70.21 | — |
| 2023-04-27 | 70.11 | $70.21 | 200 |
| 2023-04-26 | 70.10 | $70.20 | — |
| 2023-04-25 | 70.09 | $70.20 | 100 |
| 2023-04-24 | 70.07 | $70.25 | 200 |
| 2023-04-21 | 70.05 | $69.70 | 500 |
| 2023-04-20 | 70.09 | $70.15 | — |
| 2023-04-19 | 70.09 | $70.15 | — |
| 2023-04-18 | 70.08 | $70.15 | — |
| 2023-04-17 | 70.07 | $70.15 | — |
| 2023-04-14 | 70.06 | $70.15 | — |
| 2023-04-13 | 70.05 | $70.15 | — |
| 2023-04-12 | 70.04 | $70.15 | 200 |
| 2023-04-11 | 70.03 | $70.00 | — |
| 2023-04-10 | 70.04 | $70.00 | — |
| 2023-04-06 | 70.04 | $70.00 | — |
| 2023-04-05 | 70.04 | $70.00 | — |
| 2023-04-04 | 70.05 | $70.00 | — |
| 2023-04-03 | 70.05 | $70.00 | — |
| 2023-03-31 | 70.06 | $70.00 | — |
| 2023-03-30 | 70.07 | $70.00 | 200 |
| 2023-03-29 | 70.07 | $69.00 | — |
| 2023-03-28 | 70.19 | $69.00 | 400 |
| 2023-03-27 | 70.31 | $70.00 | — |
| 2023-03-24 | 70.34 | $70.00 | 500 |
| 2023-03-23 | 70.38 | $71.00 | 500 |
| 2023-03-22 | 70.31 | $70.40 | 900 |
| 2023-03-21 | 70.30 | $70.50 | 100 |
| 2023-03-20 | 70.28 | $71.00 | 200 |
| 2023-03-17 | 70.21 | $70.50 | 300 |
| 2023-03-16 | 70.18 | $70.00 | 100 |
| 2023-03-15 | 70.20 | $70.00 | 100 |
| 2023-03-14 | 70.22 | $70.00 | — |
| 2023-03-13 | 70.24 | $70.00 | — |
| 2023-03-10 | 70.26 | $70.00 | — |
| 2023-03-09 | 70.29 | $70.00 | — |
| 2023-03-08 | 70.32 | $70.00 | — |
| 2023-03-07 | 70.36 | $70.00 | 200 |
| 2023-03-06 | 70.39 | $70.25 | — |
| 2023-03-03 | 70.41 | $70.25 | — |
| 2023-03-02 | 70.43 | $70.25 | — |
| 2023-03-01 | 70.45 | $70.25 | — |
| 2023-02-28 | 70.47 | $70.25 | — |
| 2023-02-27 | 70.49 | $70.25 | — |
| 2023-02-24 | 70.51 | $70.25 | — |
| 2023-02-23 | 70.54 | $70.25 | — |
| 2023-02-22 | 70.57 | $70.25 | — |
| 2023-02-21 | 70.61 | $70.25 | 200 |
| 2023-02-17 | 70.64 | $70.54 | — |
| 2023-02-16 | 70.65 | $70.54 | 200 |
| 2023-02-15 | 70.67 | $70.52 | 100 |
| 2023-02-14 | 70.68 | $71.00 | 100 |
| 2023-02-13 | 70.65 | $71.00 | 100 |
| 2023-02-10 | 70.61 | $71.25 | 600 |
| 2023-02-09 | 70.54 | $71.00 | — |
| 2023-02-08 | 70.50 | $71.00 | 400 |
| 2023-02-07 | 70.44 | $71.50 | — |
| 2023-02-06 | 70.33 | $71.50 | 300 |
| 2023-02-03 | 70.21 | $71.00 | — |
| 2023-02-02 | 70.13 | $71.00 | 500 |
| 2023-02-01 | 70.03 | $70.70 | — |
| 2023-01-31 | 69.96 | $70.70 | 400 |
| 2023-01-30 | 69.89 | $70.51 | 100 |
| 2023-01-27 | 69.82 | $70.51 | — |
| 2023-01-26 | 69.75 | $70.51 | 100 |
| 2023-01-25 | 69.67 | $68.59 | — |
| 2023-01-24 | 69.78 | $68.59 | 200 |
| 2023-01-23 | 69.91 | $70.00 | — |
| 2023-01-20 | 69.90 | $70.00 | 300 |
| 2023-01-19 | 69.89 | $70.00 | 200 |
| 2023-01-18 | 69.87 | $70.56 | 200 |
| 2023-01-17 | 69.80 | $70.75 | — |
| 2023-01-13 | 69.70 | $70.75 | 300 |
| 2023-01-12 | 69.59 | $70.00 | 200 |
| 2023-01-11 | 69.55 | $70.00 | 500 |
| 2023-01-10 | 69.50 | $70.00 | — |
| 2023-01-09 | 69.45 | $70.00 | — |
| 2023-01-06 | 69.39 | $70.00 | 600 |
| 2023-01-05 | 69.33 | $71.00 | — |
| 2023-01-04 | 69.15 | $71.00 | — |
| 2023-01-03 | 68.96 | $71.00 | 300 |
| 2022-12-30 | 68.74 | $68.20 | 300 |
| 2022-12-29 | 68.80 | $68.81 | 1000 |
| 2022-12-28 | 68.80 | $68.25 | 400 |
| 2022-12-27 | 68.85 | $68.25 | 200 |
| 2022-12-23 | 68.92 | $68.50 | — |
| 2022-12-22 | 68.96 | $68.50 | 1000 |
| 2022-12-21 | 69.01 | $69.50 | 200 |
| 2022-12-20 | 68.96 | $69.00 | 200 |
| 2022-12-19 | 68.96 | $68.25 | 200 |
| 2022-12-16 | 69.03 | $68.25 | 500 |
| 2022-12-15 | 69.11 | $66.50 | 100 |
| 2022-12-14 | 69.39 | $66.50 | 1100 |
| 2022-12-13 | 69.69 | $68.70 | — |
| 2022-12-12 | 69.80 | $68.70 | — |
| 2022-12-09 | 69.91 | $68.70 | 300 |
| 2022-12-08 | 70.04 | $71.70 | 100 |
| 2022-12-07 | 69.86 | $69.50 | — |
| 2022-12-06 | 69.90 | $69.50 | — |
| 2022-12-05 | 69.94 | $69.50 | — |
| 2022-12-02 | 69.99 | $69.50 | — |
| 2022-12-01 | 70.04 | $69.50 | — |
| 2022-11-30 | 70.10 | $69.50 | 400 |
| 2022-11-29 | 70.16 | $70.00 | — |
| 2022-11-28 | 70.18 | $70.00 | 500 |
| 2022-11-25 | 70.20 | $68.60 | — |
| 2022-11-23 | 70.37 | $68.60 | — |
| 2022-11-22 | 70.55 | $68.60 | 100 |
| 2022-11-21 | 70.76 | $68.60 | 100 |
| 2022-11-18 | 70.98 | $68.60 | — |
| 2022-11-17 | 71.23 | $68.60 | — |
| 2022-11-16 | 71.51 | $68.60 | 100 |
| 2022-11-15 | 71.82 | $70.00 | — |
| 2022-11-14 | 72.01 | $70.00 | — |
| 2022-11-11 | 72.22 | $70.00 | — |
| 2022-11-10 | 72.46 | $70.00 | — |
| 2022-11-09 | 72.71 | $70.00 | — |
| 2022-11-08 | 73.00 | $70.00 | — |
| 2022-11-07 | 73.32 | $70.00 | — |
| 2022-11-04 | 73.66 | $70.00 | — |
| 2022-11-03 | 74.05 | $70.00 | — |
| 2022-11-02 | 74.48 | $70.00 | 400 |
| 2022-11-01 | 74.95 | $70.00 | — |
| 2022-10-31 | 75.47 | $70.00 | — |
| 2022-10-28 | 76.04 | $70.00 | 1500 |
| 2022-10-27 | 76.68 | $73.50 | 300 |
| 2022-10-26 | 77.02 | $74.25 | 400 |
| 2022-10-25 | 77.31 | $74.00 | — |
| 2022-10-24 | 77.65 | $74.00 | 400 |
| 2022-10-21 | 78.04 | $75.00 | — |
| 2022-10-20 | 78.36 | $75.00 | 200 |
| 2022-10-19 | 78.71 | $78.50 | — |
| 2022-10-18 | 78.74 | $78.50 | — |
| 2022-10-17 | 78.76 | $78.50 | — |
| 2022-10-14 | 78.79 | $78.50 | 100 |
| 2022-10-13 | 78.82 | $78.50 | — |
| 2022-10-12 | 78.85 | $78.50 | — |
| 2022-10-11 | 78.89 | $78.50 | — |
| 2022-10-10 | 78.93 | $78.50 | — |
| 2022-10-07 | 78.97 | $78.50 | — |
| 2022-10-06 | 79.02 | $78.50 | — |
| 2022-10-05 | 79.08 | $78.50 | 400 |
| 2022-10-04 | 79.14 | $73.00 | 400 |
| 2022-10-03 | 79.79 | $78.00 | — |
| 2022-09-30 | 79.97 | $78.00 | — |
| 2022-09-29 | 80.18 | $78.00 | 900 |
| 2022-09-28 | 80.41 | $80.50 | — |
| 2022-09-27 | 80.40 | $80.50 | — |
| 2022-09-26 | 80.39 | $80.50 | — |
| 2022-09-23 | 80.38 | $80.50 | — |
| 2022-09-22 | 80.37 | $80.50 | 600 |
| 2022-09-21 | 80.35 | $80.01 | — |
| 2022-09-20 | 80.39 | $80.01 | — |
| 2022-09-19 | 80.43 | $80.01 | — |
| 2022-09-16 | 80.47 | $80.01 | — |
| 2022-09-15 | 80.52 | $80.01 | — |
| 2022-09-14 | 80.58 | $80.01 | — |
| 2022-09-13 | 80.64 | $80.01 | — |
| 2022-09-12 | 80.70 | $80.01 | — |
| 2022-09-09 | 80.77 | $80.01 | — |
| 2022-09-08 | 80.85 | $80.01 | — |
| 2022-09-07 | 80.94 | $80.01 | — |
| 2022-09-06 | 81.04 | $80.01 | — |
| 2022-09-02 | 81.15 | $80.01 | — |
| 2022-09-01 | 81.27 | $80.01 | — |
| 2022-08-31 | 81.40 | $80.01 | — |
| 2022-08-30 | 81.55 | $80.01 | — |
| 2022-08-29 | 81.71 | $80.01 | — |
| 2022-08-26 | 81.89 | $80.01 | — |
| 2022-08-25 | 82.09 | $80.01 | 100 |
| 2022-08-24 | 82.31 | $80.00 | — |
| 2022-08-23 | 82.55 | $80.00 | 100 |
| 2022-08-22 | 82.82 | $86.99 | 200 |
| 2022-08-19 | 82.38 | $82.40 | — |
| 2022-08-18 | 82.38 | $82.40 | — |
| 2022-08-17 | 82.38 | $82.40 | — |
| 2022-08-16 | 82.37 | $82.40 | — |
| 2022-08-15 | 82.37 | $82.40 | — |
| 2022-08-12 | 82.37 | $81.52 | 100 |
| 2022-08-11 | 82.46 | $82.40 | — |
| 2022-08-10 | 82.46 | $82.40 | — |
| 2022-08-09 | 82.47 | $82.40 | — |
| 2022-08-08 | 82.48 | $82.40 | — |
| 2022-08-05 | 82.49 | $82.40 | — |
| 2022-08-04 | 82.50 | $82.40 | — |
| 2022-08-03 | 82.51 | $82.40 | — |
| 2022-08-02 | 82.52 | $82.40 | — |
| 2022-08-01 | 82.53 | $82.40 | — |
| 2022-07-29 | 82.54 | $82.40 | — |
| 2022-07-28 | 82.56 | $82.40 | 100 |
| 2022-07-27 | 82.57 | $82.40 | — |
| 2022-07-26 | 82.59 | $82.40 | — |
| 2022-07-25 | 82.61 | $82.40 | — |
| 2022-07-22 | 82.63 | $82.40 | 400 |
| 2022-07-21 | 82.66 | $82.40 | — |
| 2022-07-20 | 82.69 | $82.40 | — |
| 2022-07-19 | 82.72 | $82.40 | — |
| 2022-07-18 | 82.75 | $82.40 | — |
| 2022-07-15 | 82.79 | $82.40 | — |
| 2022-07-14 | 82.83 | $82.40 | — |
| 2022-07-13 | 82.87 | $82.40 | — |
| 2022-07-12 | 82.92 | $82.40 | 100 |
| 2022-07-11 | 82.98 | $82.40 | — |
| 2022-07-08 | 83.04 | $82.40 | — |
| 2022-07-07 | 83.10 | $82.40 | 500 |
| 2022-07-06 | 83.18 | $82.40 | 200 |
| 2022-07-05 | 83.26 | $82.40 | — |
| 2022-07-01 | 83.35 | $82.40 | — |
| 2022-06-30 | 83.45 | $82.40 | — |
| 2022-06-29 | 83.56 | $82.40 | — |
| 2022-06-28 | 83.68 | $82.40 | — |
| 2022-06-27 | 83.82 | $82.40 | 200 |
| 2022-06-24 | 83.97 | $83.00 | — |
| 2022-06-23 | 84.07 | $83.00 | 200 |
| 2022-06-22 | 84.18 | $85.10 | — |
| 2022-06-21 | 84.08 | $85.10 | — |
| 2022-06-17 | 83.98 | $85.10 | 100 |
| 2022-06-16 | 83.86 | $82.40 | — |
| 2022-06-15 | 84.01 | $82.40 | — |
| 2022-06-14 | 84.18 | $82.40 | — |
| 2022-06-13 | 84.37 | $82.40 | — |
| 2022-06-10 | 84.58 | $82.40 | 200 |
| 2022-06-09 | 84.80 | $85.00 | 200 |
| 2022-06-08 | 84.78 | $86.00 | — |
| 2022-06-07 | 84.66 | $86.00 | — |
| 2022-06-06 | 84.51 | $86.00 | — |
| 2022-06-03 | 84.36 | $86.00 | — |
| 2022-06-02 | 84.19 | $86.00 | — |
| 2022-06-01 | 83.99 | $86.00 | — |
| 2022-05-31 | 83.78 | $86.00 | — |
| 2022-05-27 | 83.55 | $86.00 | — |
| 2022-05-26 | 83.29 | $86.00 | 300 |
| 2022-05-25 | 83.01 | $82.50 | — |
| 2022-05-24 | 83.06 | $82.50 | — |
| 2022-05-23 | 83.12 | $82.50 | — |
| 2022-05-20 | 83.18 | $82.50 | — |
| 2022-05-19 | 83.26 | $82.50 | — |
| 2022-05-18 | 83.34 | $82.50 | — |
| 2022-05-17 | 83.42 | $82.50 | — |
| 2022-05-16 | 83.52 | $82.50 | — |
| 2022-05-13 | 83.63 | $82.50 | — |
| 2022-05-12 | 83.75 | $82.50 | — |
| 2022-05-11 | 83.88 | $82.50 | — |
| 2022-05-10 | 84.02 | $82.50 | 200 |
| 2022-05-09 | 84.18 | $82.50 | 100 |
| 2022-05-06 | 84.36 | $80.51 | — |
| 2022-05-05 | 84.77 | $80.51 | 100 |
| 2022-05-04 | 85.21 | $85.00 | — |
| 2022-05-03 | 85.24 | $85.00 | — |
| 2022-05-02 | 85.26 | $85.00 | — |
| 2022-04-29 | 85.29 | $85.00 | — |
| 2022-04-28 | 85.32 | $85.00 | 100 |
| 2022-04-27 | 85.35 | $85.00 | — |
| 2022-04-26 | 85.39 | $85.00 | — |
| 2022-04-25 | 85.43 | $85.00 | — |
| 2022-04-22 | 85.48 | $85.00 | — |
| 2022-04-21 | 85.53 | $85.00 | — |
| 2022-04-20 | 85.58 | $85.00 | — |
| 2022-04-19 | 85.65 | $85.00 | — |
| 2022-04-18 | 85.71 | $85.00 | 800 |
| 2022-04-14 | 85.79 | $85.00 | — |
| 2022-04-13 | 85.87 | $85.00 | — |
| 2022-04-12 | 85.96 | $85.00 | — |
| 2022-04-11 | 86.06 | $85.00 | 100 |
| 2022-04-08 | 86.18 | $85.00 | — |
| 2022-04-07 | 86.30 | $85.00 | — |
| 2022-04-06 | 86.44 | $85.00 | — |
| 2022-04-05 | 86.59 | $85.00 | — |
| 2022-04-04 | 86.75 | $85.00 | 700 |
| 2022-04-01 | 86.94 | $85.01 | — |
| 2022-03-31 | 87.14 | $85.01 | — |
| 2022-03-30 | 87.37 | $85.01 | 100 |
| 2022-03-29 | 87.62 | $87.25 | 100 |
| 2022-03-28 | 87.65 | $87.25 | — |
| 2022-03-25 | 87.70 | $87.25 | 100 |
| 2022-03-24 | 87.74 | $87.25 | — |
| 2022-03-23 | 87.80 | $87.25 | — |
| 2022-03-22 | 87.85 | $87.25 | 100 |
| 2022-03-21 | 87.92 | $87.25 | — |
| 2022-03-18 | 87.99 | $87.25 | 100 |
| 2022-03-17 | 88.06 | $87.25 | — |
| 2022-03-16 | 88.15 | $87.25 | — |
| 2022-03-15 | 88.24 | $87.25 | — |
| 2022-03-14 | 88.35 | $87.25 | 100 |
| 2022-03-11 | 88.46 | $87.25 | — |
| 2022-03-10 | 88.59 | $87.25 | 100 |
| 2022-03-09 | 88.73 | $86.00 | 200 |
| 2022-03-08 | 89.02 | $87.00 | 100 |
| 2022-03-07 | 89.23 | $88.00 | 200 |
| 2022-03-04 | 89.36 | $88.00 | — |
| 2022-03-03 | 89.51 | $88.00 | 200 |
| 2022-03-02 | 89.67 | $87.00 | 100 |
| 2022-03-01 | 89.95 | $87.00 | 100 |
| 2022-02-28 | 90.26 | $89.00 | — |
| 2022-02-25 | 90.39 | $89.00 | — |
| 2022-02-24 | 90.54 | $89.00 | 100 |
| 2022-02-23 | 90.70 | $91.00 | — |
| 2022-02-22 | 90.67 | $91.00 | — |
| 2022-02-18 | 90.63 | $91.00 | — |
| 2022-02-17 | 90.59 | $91.00 | — |
| 2022-02-16 | 90.55 | $91.00 | 500 |
| 2022-02-15 | 90.50 | $89.00 | 200 |
| 2022-02-14 | 90.66 | $90.04 | — |
| 2022-02-11 | 90.72 | $90.04 | — |
| 2022-02-10 | 90.80 | $90.04 | 200 |
| 2022-02-09 | 90.88 | $90.04 | — |
| 2022-02-08 | 90.96 | $90.04 | — |
| 2022-02-07 | 91.06 | $90.04 | — |
| 2022-02-04 | 91.17 | $90.04 | 100 |
| 2022-02-03 | 91.29 | $91.35 | — |
| 2022-02-02 | 91.28 | $91.35 | — |
| 2022-02-01 | 91.27 | $91.35 | 100 |
| 2022-01-31 | 91.27 | $91.35 | 200 |
| 2022-01-28 | 91.26 | $91.00 | 1000 |
| 2022-01-27 | 91.28 | $91.50 | 200 |
| 2022-01-26 | 91.26 | $91.45 | — |
| 2022-01-25 | 91.24 | $91.45 | 300 |
| 2022-01-24 | 91.22 | $91.45 | — |
| 2022-01-21 | 91.19 | $91.45 | — |
| 2022-01-20 | 91.17 | $91.45 | — |
| 2022-01-19 | 91.14 | $91.45 | 1100 |
| 2022-01-18 | 91.10 | $91.50 | — |
| 2022-01-14 | 91.06 | $91.50 | 100 |
| 2022-01-13 | 91.02 | $91.00 | — |
| 2022-01-12 | 91.02 | $91.00 | — |
| 2022-01-11 | 91.02 | $91.00 | — |
| 2022-01-10 | 91.02 | $91.00 | 100 |
| 2022-01-07 | 91.02 | $91.00 | — |
| 2022-01-06 | 91.03 | $91.00 | — |
| 2022-01-05 | 91.03 | $91.00 | — |
| 2022-01-04 | 91.03 | $91.00 | — |
| 2022-01-03 | 91.04 | $91.00 | — |
| 2021-12-31 | 91.04 | $91.00 | 200 |
| 2021-12-30 | 91.05 | $90.80 | — |
| 2021-12-29 | 91.07 | $90.80 | — |
| 2021-12-28 | 91.10 | $90.80 | 100 |
| 2021-12-27 | 91.13 | $90.60 | — |
| 2021-12-23 | 91.19 | $90.60 | — |
| 2021-12-22 | 91.25 | $90.60 | — |
| 2021-12-21 | 91.32 | $90.60 | 300 |
| 2021-12-20 | 91.39 | $92.47 | 300 |
| 2021-12-17 | 91.28 | $92.50 | 500 |
| 2021-12-16 | 91.15 | $90.62 | 1400 |
| 2021-12-15 | 91.21 | $90.75 | — |
| 2021-12-14 | 91.25 | $90.75 | — |
| 2021-12-13 | 91.31 | $90.75 | 600 |
| 2021-12-10 | 91.37 | $91.00 | — |
| 2021-12-09 | 91.40 | $91.00 | — |
| 2021-12-08 | 91.45 | $91.00 | — |
| 2021-12-07 | 91.49 | $91.00 | — |
| 2021-12-06 | 91.55 | $91.00 | — |
| 2021-12-03 | 91.60 | $91.00 | 200 |
| 2021-12-02 | 91.67 | $92.00 | — |
| 2021-12-01 | 91.63 | $92.00 | — |
| 2021-11-30 | 91.59 | $92.00 | 200 |
| 2021-11-29 | 91.55 | $91.50 | — |
| 2021-11-26 | 91.56 | $91.50 | — |
| 2021-11-24 | 91.56 | $91.50 | — |
| 2021-11-23 | 91.57 | $91.50 | 300 |
| 2021-11-22 | 91.57 | $91.50 | — |
| 2021-11-19 | 91.58 | $91.50 | — |
| 2021-11-18 | 91.59 | $91.50 | 400 |
| 2021-11-17 | 91.60 | $92.45 | — |
| 2021-11-16 | 91.51 | $92.45 | 300 |
| 2021-11-15 | 91.41 | $91.75 | — |
| 2021-11-12 | 91.38 | $91.75 | — |
| 2021-11-11 | 91.34 | $91.75 | — |
| 2021-11-10 | 91.29 | $91.75 | 100 |
| 2021-11-09 | 91.25 | $90.61 | 800 |
| 2021-11-08 | 91.31 | $92.00 | — |
| 2021-11-05 | 91.24 | $92.00 | — |
| 2021-11-04 | 91.16 | $92.00 | 200 |
| 2021-11-03 | 91.07 | $92.00 | — |
| 2021-11-02 | 90.97 | $92.00 | 200 |
| 2021-11-01 | 90.87 | $92.00 | 100 |
| 2021-10-29 | 90.75 | $90.60 | — |
| 2021-10-28 | 90.76 | $90.60 | — |
| 2021-10-27 | 90.78 | $90.60 | — |
| 2021-10-26 | 90.80 | $90.60 | — |
| 2021-10-25 | 90.82 | $90.60 | — |
| 2021-10-22 | 90.84 | $90.60 | — |
| 2021-10-21 | 90.87 | $90.60 | — |
| 2021-10-20 | 90.90 | $90.60 | — |
| 2021-10-19 | 90.93 | $90.60 | — |
| 2021-10-18 | 90.96 | $90.60 | — |
| 2021-10-15 | 91.00 | $90.60 | — |
| 2021-10-14 | 91.04 | $90.60 | — |
| 2021-10-13 | 91.09 | $90.60 | — |
| 2021-10-12 | 91.14 | $90.60 | — |
| 2021-10-11 | 91.20 | $90.60 | 100 |
| 2021-10-08 | 91.26 | $90.54 | — |
| 2021-10-07 | 91.34 | $90.54 | 400 |
| 2021-10-06 | 91.42 | $90.50 | — |
| 2021-10-05 | 91.52 | $90.50 | 200 |
| 2021-10-04 | 91.62 | $91.25 | — |
| 2021-10-01 | 91.66 | $91.25 | — |
| 2021-09-30 | 91.71 | $91.25 | 100 |
| 2021-09-29 | 91.75 | $91.25 | — |
| 2021-09-28 | 91.81 | $91.25 | — |
| 2021-09-27 | 91.87 | $91.25 | — |
| 2021-09-24 | 91.93 | $91.25 | 800 |
| 2021-09-23 | 92.00 | $91.00 | 500 |
| 2021-09-22 | 92.11 | $91.20 | — |
| 2021-09-21 | 92.20 | $91.20 | — |
| 2021-09-20 | 92.31 | $91.20 | 400 |
| 2021-09-17 | 92.43 | $93.86 | — |
| 2021-09-16 | 92.27 | $93.86 | — |
| 2021-09-15 | 92.11 | $93.86 | — |
| 2021-09-14 | 91.92 | $93.86 | 1000 |
| 2021-09-13 | 91.72 | $91.36 | 400 |
| 2021-09-10 | 91.76 | $91.50 | — |
| 2021-09-09 | 91.78 | $91.50 | — |
| 2021-09-08 | 91.81 | $91.50 | — |
| 2021-09-07 | 91.85 | $91.50 | 500 |
| 2021-09-03 | 91.88 | $91.56 | 100 |
| 2021-09-02 | 91.92 | $91.10 | — |
| 2021-09-01 | 92.01 | $91.10 | — |
| 2021-08-31 | 92.10 | $91.10 | — |
| 2021-08-30 | 92.21 | $91.10 | — |
| 2021-08-27 | 92.32 | $91.10 | 200 |
| 2021-08-26 | 92.45 | $92.50 | — |
| 2021-08-25 | 92.45 | $92.50 | — |
| 2021-08-24 | 92.44 | $92.50 | — |
| 2021-08-23 | 92.43 | $92.50 | — |
| 2021-08-20 | 92.43 | $92.50 | — |
| 2021-08-19 | 92.42 | $92.50 | — |
| 2021-08-18 | 92.41 | $92.50 | — |
| 2021-08-17 | 92.40 | $92.50 | — |
| 2021-08-16 | 92.39 | $92.50 | 200 |
| 2021-08-13 | 92.38 | $92.44 | — |
| 2021-08-12 | 92.37 | $92.44 | — |
| 2021-08-11 | 92.36 | $92.44 | — |
| 2021-08-10 | 92.36 | $92.44 | — |
| 2021-08-09 | 92.35 | $92.44 | — |
| 2021-08-06 | 92.34 | $92.44 | — |
| 2021-08-05 | 92.33 | $92.44 | — |
| 2021-08-04 | 92.32 | $92.44 | 100 |
| 2021-08-03 | 92.30 | $91.80 | — |
| 2021-08-02 | 92.36 | $91.80 | — |
| 2021-07-30 | 92.41 | $91.80 | 200 |
| 2021-07-29 | 92.48 | $92.00 | — |
| 2021-07-28 | 92.53 | $92.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
64.99
2026-07-24
Close Price
$65.50
Vol: 50
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
59.92
Average
71.28
Maximum
92.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 64.99 | $65.50 | 50 |
| 2026-07-23 | 64.91 | $65.50 | 200 |
| 2026-07-22 | 64.83 | $65.50 | 200 |
| 2026-07-21 | 64.75 | $65.00 | 100 |
| 2026-07-20 | 64.71 | $65.00 | 200 |
| 2026-07-17 | 64.68 | $64.40 | 100 |
| 2026-07-16 | 64.70 | $64.40 | — |
| 2026-07-15 | 64.74 | $64.40 | 300 |
| 2026-07-14 | 64.78 | $64.36 | 100 |
| 2026-07-13 | 64.83 | $64.33 | 1200 |
| 2026-07-10 | 64.89 | $65.92 | 201 |
| 2026-07-09 | 64.80 | $65.92 | 201 |
| 2026-07-08 | 64.70 | $64.77 | 1300 |
| 2026-07-07 | 64.71 | $65.92 | 300 |
| 2026-07-06 | 64.61 | $65.90 | 200 |
| 2026-07-02 | 64.51 | $63.76 | 200 |
| 2026-07-01 | 64.62 | $63.76 | 200 |
| 2026-06-30 | 64.73 | $63.76 | 200 |
| 2026-06-29 | 64.86 | $63.76 | 200 |
| 2026-06-26 | 64.99 | $63.76 | 200 |
| 2026-06-25 | 65.12 | $63.76 | 900 |
| 2026-06-24 | 65.27 | $64.92 | 100 |
| 2026-06-23 | 65.30 | $64.92 | 100 |
| 2026-06-22 | 65.33 | $64.92 | 100 |
| 2026-06-18 | 65.36 | $64.92 | 100 |
| 2026-06-17 | 65.39 | $65.50 | 120 |
| 2026-06-16 | 65.37 | $65.50 | 200 |
| 2026-06-15 | 65.36 | $66.00 | 1100 |
| 2026-06-12 | 65.30 | $66.00 | 1100 |
| 2026-06-11 | 65.24 | $66.00 | 1100 |
| 2026-06-10 | 65.18 | $65.00 | — |
| 2026-06-09 | 65.22 | $65.00 | — |
| 2026-06-08 | 65.26 | $65.00 | — |
| 2026-06-05 | 65.31 | $65.00 | 200 |
| 2026-06-04 | 65.36 | $65.46 | 111 |
| 2026-06-03 | 65.37 | $65.10 | 500 |
| 2026-06-02 | 65.42 | $65.10 | 600 |
| 2026-06-01 | 65.46 | $65.46 | 5 |
| 2026-05-29 | 65.48 | $65.46 | 200 |
| 2026-05-28 | 65.49 | $64.90 | 162 |
| 2026-05-27 | 65.56 | $64.90 | 162 |
| 2026-05-26 | 65.62 | $64.90 | 162 |
| 2026-05-22 | 65.69 | $64.90 | 200 |
| 2026-05-21 | 65.76 | $64.91 | 162 |
| 2026-05-20 | 65.82 | $64.91 | 200 |
| 2026-05-19 | 65.89 | $66.50 | 300 |
| 2026-05-18 | 65.80 | $66.50 | 300 |
| 2026-05-15 | 65.70 | $66.00 | 900 |
| 2026-05-14 | 65.65 | $66.50 | 1600 |
| 2026-05-13 | 65.54 | $65.80 | 390 |
| 2026-05-12 | 65.49 | $65.80 | 390 |
| 2026-05-11 | 65.45 | $65.80 | 400 |
| 2026-05-08 | 65.40 | $66.34 | 1200 |
| 2026-05-07 | 65.29 | $65.82 | — |
| 2026-05-06 | 65.23 | $65.82 | 200 |
| 2026-05-05 | 65.17 | $65.40 | 5 |
| 2026-05-04 | 65.15 | $65.40 | — |
| 2026-05-01 | 65.13 | $65.40 | 100 |
| 2026-04-30 | 65.11 | $65.40 | 100 |
| 2026-04-29 | 65.10 | $64.95 | 75 |
| 2026-04-28 | 65.12 | $64.95 | 327 |
| 2026-04-27 | 65.15 | $64.95 | 327 |
| 2026-04-24 | 65.19 | $64.95 | 327 |
| 2026-04-23 | 65.22 | $64.95 | 327 |
| 2026-04-22 | 65.26 | $64.95 | 400 |
| 2026-04-21 | 65.31 | $65.05 | 300 |
| 2026-04-20 | 65.34 | $65.11 | 500 |
| 2026-04-17 | 65.38 | $65.20 | 200 |
| 2026-04-16 | 65.41 | $65.31 | 100 |
| 2026-04-15 | 65.42 | $65.31 | 200 |
| 2026-04-14 | 65.44 | $65.02 | 200 |
| 2026-04-13 | 65.48 | $65.00 | 200 |
| 2026-04-10 | 65.53 | $65.50 | 200 |
| 2026-04-09 | 65.53 | $65.50 | 200 |
| 2026-04-08 | 65.53 | $65.50 | 300 |
| 2026-04-07 | 65.54 | $65.50 | 1 |
| 2026-04-06 | 65.54 | $65.50 | 7600 |
| 2026-04-02 | 65.55 | $65.50 | 40 |
| 2026-04-01 | 65.56 | $65.50 | 40 |
| 2026-03-31 | 65.57 | $65.50 | 100 |
| 2026-03-30 | 65.58 | $65.50 | 100 |
| 2026-03-27 | 65.60 | $65.50 | 100 |
| 2026-03-26 | 65.62 | $65.74 | 200 |
| 2026-03-25 | 65.61 | $65.74 | 200 |
| 2026-03-24 | 65.60 | $65.74 | 600 |
| 2026-03-23 | 65.60 | $65.69 | 200 |
| 2026-03-20 | 65.60 | $65.72 | 200 |
| 2026-03-19 | 65.59 | $65.72 | 200 |
| 2026-03-18 | 65.59 | $65.00 | 300 |
| 2026-03-17 | 65.67 | $65.21 | 20 |
| 2026-03-16 | 65.73 | $65.21 | — |
| 2026-03-13 | 65.79 | $65.21 | 100 |
| 2026-03-12 | 65.86 | $66.00 | 600 |
| 2026-03-11 | 65.86 | $65.02 | 100 |
| 2026-03-10 | 65.96 | $66.00 | 100 |
| 2026-03-09 | 65.97 | $66.00 | 100 |
| 2026-03-06 | 65.98 | $66.00 | — |
| 2026-03-05 | 65.98 | $66.00 | 100 |
| 2026-03-04 | 65.99 | $66.00 | 200 |
| 2026-03-03 | 65.99 | $66.00 | 500 |
| 2026-03-02 | 65.99 | $66.00 | 400 |
| 2026-02-27 | 65.99 | $65.74 | 400 |
| 2026-02-26 | 66.02 | $65.20 | 1000 |
| 2026-02-25 | 66.10 | $65.75 | 300 |
| 2026-02-24 | 66.13 | $66.00 | 400 |
| 2026-02-23 | 66.14 | $65.97 | 900 |
| 2026-02-20 | 66.14 | $66.00 | 100 |
| 2026-02-19 | 66.14 | $66.10 | 700 |
| 2026-02-18 | 66.13 | $66.50 | 1200 |
| 2026-02-17 | 66.08 | $66.00 | 1300 |
| 2026-02-13 | 66.07 | $66.35 | — |
| 2026-02-12 | 66.03 | $66.35 | 500 |
| 2026-02-11 | 65.98 | $66.60 | 600 |
| 2026-02-10 | 65.89 | $66.74 | 500 |
| 2026-02-09 | 65.78 | $66.05 | — |
| 2026-02-06 | 65.74 | $66.05 | 500 |
| 2026-02-05 | 65.70 | $65.75 | — |
| 2026-02-04 | 65.70 | $65.75 | 300 |
| 2026-02-03 | 65.70 | $65.85 | — |
| 2026-02-02 | 65.70 | $65.85 | 800 |
| 2026-01-30 | 65.70 | $65.94 | 1200 |
| 2026-01-29 | 65.70 | $65.52 | 400 |
| 2026-01-28 | 65.75 | $66.00 | — |
| 2026-01-27 | 65.75 | $66.00 | 700 |
| 2026-01-26 | 65.74 | $65.51 | — |
| 2026-01-23 | 65.79 | $65.51 | 1500 |
| 2026-01-22 | 65.83 | $66.00 | 100 |
| 2026-01-21 | 65.83 | $65.50 | — |
| 2026-01-20 | 65.89 | $65.50 | 300 |
| 2026-01-16 | 65.95 | $66.00 | 300 |
| 2026-01-15 | 65.97 | $66.00 | 700 |
| 2026-01-14 | 65.99 | $62.76 | 1100 |
| 2026-01-13 | 66.34 | $65.60 | — |
| 2026-01-12 | 66.42 | $65.60 | — |
| 2026-01-09 | 66.50 | $65.60 | 200 |
| 2026-01-08 | 66.59 | $66.00 | 3100 |
| 2026-01-07 | 66.65 | $67.44 | 200 |
| 2026-01-06 | 66.57 | $67.26 | 100 |
| 2026-01-05 | 66.50 | $67.00 | — |
| 2026-01-02 | 66.45 | $67.00 | — |
| 2025-12-31 | 66.40 | $67.00 | 300 |
| 2025-12-30 | 66.35 | $67.00 | — |
| 2025-12-29 | 66.29 | $67.00 | 500 |
| 2025-12-26 | 66.23 | $62.75 | 1200 |
| 2025-12-24 | 66.59 | $66.50 | 300 |
| 2025-12-23 | 66.59 | $66.35 | 300 |
| 2025-12-22 | 66.61 | $66.80 | — |
| 2025-12-19 | 66.58 | $66.80 | — |
| 2025-12-18 | 66.55 | $66.80 | 500 |
| 2025-12-17 | 66.52 | $66.50 | — |
| 2025-12-16 | 66.51 | $66.50 | 100 |
| 2025-12-15 | 66.51 | $66.06 | 1400 |
| 2025-12-12 | 66.55 | $66.80 | 200 |
| 2025-12-11 | 66.53 | $66.80 | — |
| 2025-12-10 | 66.50 | $66.80 | — |
| 2025-12-09 | 66.48 | $66.80 | 100 |
| 2025-12-08 | 66.45 | $66.73 | 300 |
| 2025-12-05 | 66.43 | $66.61 | 300 |
| 2025-12-04 | 66.43 | $66.40 | 500 |
| 2025-12-03 | 66.44 | $66.31 | — |
| 2025-12-02 | 66.46 | $66.31 | — |
| 2025-12-01 | 66.48 | $66.31 | — |
| 2025-11-28 | 66.50 | $66.31 | — |
| 2025-11-26 | 66.52 | $66.31 | — |
| 2025-11-25 | 66.55 | $66.31 | — |
| 2025-11-24 | 66.58 | $66.31 | — |
| 2025-11-21 | 66.62 | $66.31 | 300 |
| 2025-11-20 | 66.66 | $66.50 | 1200 |
| 2025-11-19 | 66.69 | $66.20 | — |
| 2025-11-18 | 66.75 | $66.20 | 800 |
| 2025-11-17 | 66.82 | $67.00 | — |
| 2025-11-14 | 66.81 | $67.00 | — |
| 2025-11-13 | 66.81 | $67.00 | — |
| 2025-11-12 | 66.81 | $67.00 | 200 |
| 2025-11-11 | 66.81 | $67.09 | 300 |
| 2025-11-10 | 66.81 | $66.65 | 500 |
| 2025-11-07 | 66.85 | $66.50 | — |
| 2025-11-06 | 66.91 | $66.50 | 1300 |
| 2025-11-05 | 66.97 | $66.00 | 100 |
| 2025-11-04 | 67.09 | $66.50 | 300 |
| 2025-11-03 | 67.17 | $66.20 | 200 |
| 2025-10-31 | 67.29 | $66.91 | 200 |
| 2025-10-30 | 67.34 | $66.75 | 500 |
| 2025-10-29 | 67.40 | $67.25 | — |
| 2025-10-28 | 67.43 | $67.25 | — |
| 2025-10-27 | 67.45 | $67.25 | — |
| 2025-10-24 | 67.46 | $67.25 | — |
| 2025-10-23 | 67.48 | $67.25 | — |
| 2025-10-22 | 67.49 | $67.25 | 300 |
| 2025-10-21 | 67.50 | $67.25 | 200 |
| 2025-10-20 | 67.51 | $67.55 | 600 |
| 2025-10-17 | 67.49 | $68.00 | — |
| 2025-10-16 | 67.43 | $68.00 | 200 |
| 2025-10-15 | 67.35 | $67.36 | — |
| 2025-10-14 | 67.33 | $67.36 | — |
| 2025-10-13 | 67.31 | $67.36 | — |
| 2025-10-10 | 67.29 | $67.36 | 200 |
| 2025-10-09 | 67.27 | $67.63 | 600 |
| 2025-10-08 | 67.22 | $67.50 | — |
| 2025-10-07 | 67.18 | $67.50 | 400 |
| 2025-10-06 | 67.12 | $67.95 | 200 |
| 2025-10-03 | 67.02 | $67.62 | 100 |
| 2025-10-02 | 66.93 | $67.50 | — |
| 2025-10-01 | 66.84 | $67.50 | 800 |
| 2025-09-30 | 66.75 | $66.80 | 300 |
| 2025-09-29 | 66.71 | $66.70 | — |
| 2025-09-26 | 66.67 | $66.70 | — |
| 2025-09-25 | 66.63 | $66.70 | — |
| 2025-09-24 | 66.59 | $66.70 | 500 |
| 2025-09-23 | 66.54 | $67.40 | 100 |
| 2025-09-22 | 66.41 | $67.25 | 600 |
| 2025-09-19 | 66.29 | $67.26 | 200 |
| 2025-09-18 | 66.17 | $66.10 | — |
| 2025-09-17 | 66.16 | $66.10 | 100 |
| 2025-09-16 | 66.15 | $67.25 | — |
| 2025-09-15 | 66.02 | $67.25 | — |
| 2025-09-12 | 65.90 | $67.25 | — |
| 2025-09-11 | 65.76 | $67.25 | 400 |
| 2025-09-10 | 65.62 | $65.95 | — |
| 2025-09-09 | 65.62 | $65.95 | 500 |
| 2025-09-08 | 65.61 | $65.25 | — |
| 2025-09-05 | 65.68 | $65.25 | 200 |
| 2025-09-04 | 65.75 | $65.25 | — |
| 2025-09-03 | 65.83 | $65.25 | 200 |
| 2025-09-02 | 65.90 | $65.25 | 200 |
| 2025-08-29 | 65.98 | $65.50 | 200 |
| 2025-08-28 | 66.04 | $65.25 | 900 |
| 2025-08-27 | 66.12 | $66.18 | 100 |
| 2025-08-26 | 66.12 | $65.26 | — |
| 2025-08-25 | 66.19 | $65.26 | 200 |
| 2025-08-22 | 66.27 | $66.25 | — |
| 2025-08-21 | 66.25 | $66.25 | — |
| 2025-08-20 | 66.22 | $66.25 | — |
| 2025-08-19 | 66.19 | $66.25 | 500 |
| 2025-08-18 | 66.16 | $66.50 | — |
| 2025-08-15 | 66.10 | $66.50 | 100 |
| 2025-08-14 | 66.04 | $66.25 | — |
| 2025-08-13 | 66.00 | $66.25 | 300 |
| 2025-08-12 | 65.96 | $66.87 | — |
| 2025-08-11 | 65.85 | $66.87 | — |
| 2025-08-08 | 65.75 | $66.87 | 400 |
| 2025-08-07 | 65.64 | $66.00 | — |
| 2025-08-06 | 65.62 | $66.00 | 100 |
| 2025-08-05 | 65.58 | $65.01 | 300 |
| 2025-08-04 | 65.64 | $66.25 | 100 |
| 2025-08-01 | 65.57 | $65.63 | — |
| 2025-07-31 | 65.56 | $65.63 | — |
| 2025-07-30 | 65.54 | $65.63 | 100 |
| 2025-07-29 | 65.52 | $64.60 | 300 |
| 2025-07-28 | 65.59 | $65.50 | 600 |
| 2025-07-25 | 65.58 | $65.50 | — |
| 2025-07-24 | 65.55 | $65.50 | — |
| 2025-07-23 | 65.53 | $65.50 | — |
| 2025-07-22 | 65.50 | $65.50 | — |
| 2025-07-21 | 65.46 | $65.50 | 200 |
| 2025-07-18 | 65.43 | $65.86 | — |
| 2025-07-17 | 65.36 | $65.86 | — |
| 2025-07-16 | 65.28 | $65.86 | 700 |
| 2025-07-15 | 65.21 | $66.95 | 200 |
| 2025-07-14 | 65.02 | $66.75 | 100 |
| 2025-07-11 | 64.85 | $65.75 | 300 |
| 2025-07-10 | 64.77 | $65.45 | 100 |
| 2025-07-09 | 64.72 | $64.60 | — |
| 2025-07-08 | 64.75 | $64.60 | 100 |
| 2025-07-07 | 64.79 | $64.60 | 200 |
| 2025-07-03 | 64.82 | $64.51 | 200 |
| 2025-07-02 | 64.87 | $64.84 | 300 |
| 2025-07-01 | 64.88 | $64.50 | — |
| 2025-06-30 | 64.93 | $64.50 | — |
| 2025-06-27 | 64.98 | $64.50 | 400 |
| 2025-06-26 | 65.03 | $64.50 | — |
| 2025-06-25 | 65.08 | $64.50 | — |
| 2025-06-24 | 65.13 | $64.50 | — |
| 2025-06-23 | 65.18 | $64.50 | 700 |
| 2025-06-20 | 65.23 | $65.50 | — |
| 2025-06-18 | 65.18 | $65.50 | — |
| 2025-06-17 | 65.13 | $65.50 | 100 |
| 2025-06-16 | 65.07 | $65.50 | — |
| 2025-06-13 | 65.00 | $65.50 | — |
| 2025-06-12 | 64.93 | $65.50 | — |
| 2025-06-11 | 64.86 | $65.50 | 300 |
| 2025-06-10 | 64.77 | $65.00 | — |
| 2025-06-09 | 64.73 | $65.00 | — |
| 2025-06-06 | 64.69 | $65.00 | — |
| 2025-06-05 | 64.65 | $65.00 | — |
| 2025-06-04 | 64.60 | $65.00 | 100 |
| 2025-06-03 | 64.56 | $65.00 | 200 |
| 2025-06-02 | 64.50 | $65.00 | 200 |
| 2025-05-30 | 64.45 | $64.45 | — |
| 2025-05-29 | 64.44 | $64.45 | 400 |
| 2025-05-28 | 64.43 | $64.50 | 100 |
| 2025-05-27 | 64.40 | $64.50 | — |
| 2025-05-23 | 64.37 | $64.50 | 300 |
| 2025-05-22 | 64.33 | $64.50 | 200 |
| 2025-05-21 | 64.29 | $64.50 | 500 |
| 2025-05-20 | 64.24 | $64.75 | — |
| 2025-05-19 | 64.15 | $64.75 | 200 |
| 2025-05-16 | 64.06 | $64.12 | — |
| 2025-05-15 | 64.02 | $64.12 | — |
| 2025-05-14 | 63.97 | $64.12 | — |
| 2025-05-13 | 63.93 | $64.12 | — |
| 2025-05-12 | 63.88 | $64.12 | 100 |
| 2025-05-09 | 63.84 | $64.50 | 300 |
| 2025-05-08 | 63.75 | $65.00 | — |
| 2025-05-07 | 63.62 | $65.00 | 300 |
| 2025-05-06 | 63.48 | $64.00 | 100 |
| 2025-05-05 | 63.44 | $64.00 | — |
| 2025-05-02 | 63.41 | $64.00 | — |
| 2025-05-01 | 63.38 | $64.00 | 1000 |
| 2025-04-30 | 63.36 | $63.10 | — |
| 2025-04-29 | 63.43 | $63.10 | — |
| 2025-04-28 | 63.51 | $63.10 | — |
| 2025-04-25 | 63.60 | $63.10 | — |
| 2025-04-24 | 63.70 | $63.10 | 400 |
| 2025-04-23 | 63.81 | $63.00 | 1500 |
| 2025-04-22 | 63.94 | $62.81 | 1200 |
| 2025-04-21 | 64.09 | $62.97 | — |
| 2025-04-17 | 64.24 | $62.97 | — |
| 2025-04-16 | 64.40 | $62.97 | 200 |
| 2025-04-15 | 64.56 | $64.00 | — |
| 2025-04-14 | 64.64 | $64.00 | — |
| 2025-04-11 | 64.72 | $64.00 | — |
| 2025-04-10 | 64.80 | $64.00 | — |
| 2025-04-09 | 64.89 | $64.00 | 1700 |
| 2025-04-08 | 64.99 | $65.00 | — |
| 2025-04-07 | 64.99 | $65.00 | — |
| 2025-04-04 | 64.99 | $65.00 | — |
| 2025-04-03 | 64.99 | $65.00 | — |
| 2025-04-02 | 65.00 | $65.00 | — |
| 2025-04-01 | 65.00 | $65.00 | — |
| 2025-03-31 | 65.01 | $65.00 | — |
| 2025-03-28 | 65.02 | $65.00 | — |
| 2025-03-27 | 65.03 | $65.00 | — |
| 2025-03-26 | 65.05 | $65.00 | — |
| 2025-03-25 | 65.07 | $65.00 | — |
| 2025-03-24 | 65.10 | $65.00 | 200 |
| 2025-03-21 | 65.13 | $64.75 | 200 |
| 2025-03-20 | 65.19 | $64.75 | 200 |
| 2025-03-19 | 65.25 | $64.75 | 300 |
| 2025-03-18 | 65.29 | $65.25 | 1000 |
| 2025-03-17 | 65.29 | $65.25 | — |
| 2025-03-14 | 65.27 | $65.25 | 500 |
| 2025-03-13 | 65.26 | $65.00 | 200 |
| 2025-03-12 | 65.26 | $65.25 | 100 |
| 2025-03-11 | 65.24 | $65.00 | — |
| 2025-03-10 | 65.25 | $65.00 | — |
| 2025-03-07 | 65.24 | $65.00 | — |
| 2025-03-06 | 65.24 | $65.00 | 100 |
| 2025-03-05 | 65.23 | $65.75 | 200 |
| 2025-03-04 | 65.14 | $65.75 | 700 |
| 2025-03-03 | 65.04 | $65.47 | — |
| 2025-02-28 | 64.97 | $65.47 | 1100 |
| 2025-02-27 | 64.90 | $66.00 | — |
| 2025-02-26 | 64.78 | $66.00 | — |
| 2025-02-25 | 64.65 | $66.00 | — |
| 2025-02-24 | 64.51 | $66.00 | — |
| 2025-02-21 | 64.37 | $66.00 | 300 |
| 2025-02-20 | 64.21 | $63.00 | 1000 |
| 2025-02-19 | 64.34 | $63.76 | — |
| 2025-02-18 | 64.39 | $63.76 | — |
| 2025-02-14 | 64.43 | $63.76 | 500 |
| 2025-02-13 | 64.47 | $64.53 | — |
| 2025-02-12 | 64.43 | $64.53 | — |
| 2025-02-11 | 64.37 | $64.53 | 800 |
| 2025-02-10 | 64.31 | $65.75 | 1600 |
| 2025-02-07 | 64.13 | $63.51 | 100 |
| 2025-02-06 | 64.15 | $64.11 | 500 |
| 2025-02-05 | 64.11 | $64.00 | — |
| 2025-02-04 | 64.08 | $64.00 | 200 |
| 2025-02-03 | 64.05 | $65.10 | — |
| 2025-01-31 | 63.89 | $65.10 | — |
| 2025-01-30 | 63.72 | $65.10 | — |
| 2025-01-29 | 63.55 | $65.10 | — |
| 2025-01-28 | 63.37 | $65.10 | 100 |
| 2025-01-27 | 63.18 | $65.00 | 900 |
| 2025-01-24 | 63.01 | $64.25 | 100 |
| 2025-01-23 | 62.92 | $62.75 | — |
| 2025-01-22 | 62.99 | $62.75 | — |
| 2025-01-21 | 63.06 | $62.75 | — |
| 2025-01-17 | 63.15 | $62.75 | — |
| 2025-01-16 | 63.27 | $62.75 | 300 |
| 2025-01-15 | 63.41 | $62.50 | 200 |
| 2025-01-14 | 63.60 | $62.50 | 300 |
| 2025-01-13 | 63.80 | $63.25 | 900 |
| 2025-01-10 | 63.97 | $63.26 | — |
| 2025-01-08 | 64.15 | $63.26 | 200 |
| 2025-01-07 | 64.35 | $63.00 | 300 |
| 2025-01-06 | 64.61 | $63.75 | 200 |
| 2025-01-03 | 64.81 | $62.21 | — |
| 2025-01-02 | 65.18 | $62.21 | — |
| 2024-12-31 | 65.59 | $62.21 | 1400 |
| 2024-12-30 | 66.02 | $64.00 | — |
| 2024-12-27 | 66.29 | $64.00 | — |
| 2024-12-26 | 66.59 | $64.00 | 1000 |
| 2024-12-24 | 66.90 | $66.25 | — |
| 2024-12-23 | 67.00 | $66.25 | 300 |
| 2024-12-20 | 67.11 | $64.60 | 600 |
| 2024-12-19 | 67.39 | $64.60 | 500 |
| 2024-12-18 | 67.68 | $67.50 | 300 |
| 2024-12-17 | 67.67 | $67.40 | — |
| 2024-12-16 | 67.66 | $67.40 | — |
| 2024-12-13 | 67.64 | $67.40 | 100 |
| 2024-12-12 | 67.60 | $67.40 | 400 |
| 2024-12-11 | 67.55 | $68.00 | — |
| 2024-12-10 | 67.45 | $68.00 | — |
| 2024-12-09 | 67.34 | $68.00 | — |
| 2024-12-06 | 67.23 | $68.00 | — |
| 2024-12-05 | 67.12 | $68.00 | 800 |
| 2024-12-04 | 66.99 | $68.00 | 800 |
| 2024-12-03 | 66.87 | $68.00 | 600 |
| 2024-12-02 | 66.73 | $67.59 | — |
| 2024-11-29 | 66.64 | $67.59 | — |
| 2024-11-27 | 66.53 | $67.59 | — |
| 2024-11-26 | 66.42 | $67.59 | — |
| 2024-11-25 | 66.31 | $67.59 | 100 |
| 2024-11-22 | 66.19 | $68.00 | — |
| 2024-11-21 | 66.03 | $68.00 | 500 |
| 2024-11-20 | 65.87 | $64.60 | — |
| 2024-11-19 | 66.05 | $64.60 | — |
| 2024-11-18 | 66.24 | $64.60 | — |
| 2024-11-15 | 66.45 | $64.60 | — |
| 2024-11-14 | 66.67 | $64.60 | 700 |
| 2024-11-13 | 66.91 | $65.00 | 1900 |
| 2024-11-12 | 67.12 | $68.05 | 1400 |
| 2024-11-11 | 67.03 | $67.30 | — |
| 2024-11-08 | 67.02 | $67.30 | — |
| 2024-11-07 | 67.02 | $67.30 | 600 |
| 2024-11-06 | 67.01 | $66.70 | — |
| 2024-11-05 | 67.06 | $66.70 | — |
| 2024-11-04 | 67.11 | $66.70 | 400 |
| 2024-11-01 | 67.17 | $66.75 | 100 |
| 2024-10-31 | 67.23 | $66.25 | 100 |
| 2024-10-30 | 67.34 | $66.50 | 300 |
| 2024-10-29 | 67.43 | $66.50 | 200 |
| 2024-10-28 | 67.52 | $67.00 | 200 |
| 2024-10-25 | 67.56 | $67.50 | 400 |
| 2024-10-24 | 67.56 | $67.50 | 700 |
| 2024-10-23 | 67.56 | $68.00 | 400 |
| 2024-10-22 | 67.51 | $67.50 | 400 |
| 2024-10-21 | 67.50 | $67.75 | 100 |
| 2024-10-18 | 67.47 | $68.00 | 200 |
| 2024-10-17 | 67.41 | $67.50 | — |
| 2024-10-16 | 67.40 | $67.50 | — |
| 2024-10-15 | 67.39 | $67.50 | — |
| 2024-10-14 | 67.37 | $67.50 | — |
| 2024-10-11 | 67.35 | $67.50 | 200 |
| 2024-10-10 | 67.32 | $67.50 | 200 |
| 2024-10-09 | 67.27 | $67.26 | — |
| 2024-10-08 | 67.24 | $67.26 | — |
| 2024-10-07 | 67.20 | $67.26 | — |
| 2024-10-04 | 67.16 | $67.26 | 200 |
| 2024-10-03 | 67.11 | $67.55 | — |
| 2024-10-02 | 67.03 | $67.55 | 200 |
| 2024-10-01 | 66.94 | $67.00 | 100 |
| 2024-09-30 | 66.90 | $67.00 | 1200 |
| 2024-09-27 | 66.85 | $68.00 | 200 |
| 2024-09-26 | 66.69 | $67.25 | 100 |
| 2024-09-25 | 66.59 | $67.25 | 500 |
| 2024-09-24 | 66.47 | $67.00 | 100 |
| 2024-09-23 | 66.38 | $67.85 | — |
| 2024-09-20 | 66.18 | $67.85 | 200 |
| 2024-09-19 | 65.97 | $67.00 | 100 |
| 2024-09-18 | 65.84 | $67.00 | 400 |
| 2024-09-17 | 65.69 | $66.25 | 400 |
| 2024-09-16 | 65.63 | $66.25 | 100 |
| 2024-09-13 | 65.57 | $66.25 | 200 |
| 2024-09-12 | 65.52 | $64.60 | 600 |
| 2024-09-11 | 65.64 | $64.50 | 1800 |
| 2024-09-10 | 65.77 | $66.50 | — |
| 2024-09-09 | 65.70 | $66.50 | 100 |
| 2024-09-06 | 65.62 | $66.50 | — |
| 2024-09-05 | 65.54 | $66.50 | 600 |
| 2024-09-04 | 65.45 | $65.28 | — |
| 2024-09-03 | 65.47 | $65.28 | — |
| 2024-08-30 | 65.49 | $65.28 | — |
| 2024-08-29 | 65.50 | $65.28 | 300 |
| 2024-08-28 | 65.51 | $65.00 | — |
| 2024-08-27 | 65.54 | $65.00 | 900 |
| 2024-08-26 | 65.57 | $64.50 | 1000 |
| 2024-08-23 | 65.64 | $65.00 | — |
| 2024-08-22 | 65.66 | $65.00 | — |
| 2024-08-21 | 65.67 | $65.00 | — |
| 2024-08-20 | 65.68 | $65.00 | 400 |
| 2024-08-19 | 65.69 | $68.00 | — |
| 2024-08-16 | 65.39 | $68.00 | 100 |
| 2024-08-15 | 65.07 | $68.00 | 300 |
| 2024-08-14 | 64.73 | $66.25 | 400 |
| 2024-08-13 | 64.55 | $66.35 | 200 |
| 2024-08-12 | 64.34 | $64.04 | — |
| 2024-08-09 | 64.35 | $64.04 | 300 |
| 2024-08-08 | 64.36 | $65.10 | — |
| 2024-08-07 | 64.25 | $65.10 | — |
| 2024-08-06 | 64.13 | $65.10 | 400 |
| 2024-08-05 | 64.01 | $65.00 | 800 |
| 2024-08-02 | 63.88 | $64.00 | 200 |
| 2024-08-01 | 63.85 | $64.00 | 3500 |
| 2024-07-31 | 63.81 | $64.00 | 400 |
| 2024-07-30 | 63.77 | $64.00 | 600 |
| 2024-07-29 | 63.73 | $63.97 | 700 |
| 2024-07-26 | 63.69 | $64.00 | — |
| 2024-07-25 | 63.65 | $64.00 | 800 |
| 2024-07-24 | 63.60 | $64.00 | 700 |
| 2024-07-23 | 63.55 | $63.97 | 100 |
| 2024-07-22 | 63.50 | $64.00 | 600 |
| 2024-07-19 | 63.44 | $64.00 | 400 |
| 2024-07-18 | 63.38 | $64.00 | 500 |
| 2024-07-17 | 63.31 | $64.00 | 1100 |
| 2024-07-16 | 63.24 | $63.39 | — |
| 2024-07-15 | 63.22 | $63.39 | 300 |
| 2024-07-12 | 63.20 | $63.00 | 200 |
| 2024-07-11 | 63.21 | $62.50 | 1000 |
| 2024-07-10 | 63.27 | $63.50 | 1600 |
| 2024-07-09 | 63.23 | $63.00 | 300 |
| 2024-07-08 | 63.23 | $63.00 | 400 |
| 2024-07-05 | 63.23 | $63.15 | 500 |
| 2024-07-03 | 63.22 | $63.50 | 100 |
| 2024-07-02 | 63.16 | $63.15 | 400 |
| 2024-07-01 | 63.14 | $63.50 | 1000 |
| 2024-06-28 | 63.08 | $64.00 | 700 |
| 2024-06-27 | 62.97 | $63.50 | 300 |
| 2024-06-26 | 62.91 | $63.50 | — |
| 2024-06-25 | 62.84 | $63.50 | 300 |
| 2024-06-24 | 62.76 | $63.48 | 1700 |
| 2024-06-21 | 62.68 | $63.00 | 100 |
| 2024-06-20 | 62.64 | $62.97 | 300 |
| 2024-06-18 | 62.61 | $63.00 | 400 |
| 2024-06-17 | 62.57 | $62.50 | 700 |
| 2024-06-14 | 62.58 | $62.51 | 600 |
| 2024-06-13 | 62.60 | $62.55 | 1000 |
| 2024-06-12 | 62.61 | $62.50 | 100 |
| 2024-06-11 | 62.62 | $62.50 | 400 |
| 2024-06-10 | 62.63 | $62.50 | 700 |
| 2024-06-07 | 62.64 | $62.50 | 300 |
| 2024-06-06 | 62.66 | $62.50 | — |
| 2024-06-05 | 62.68 | $62.50 | — |
| 2024-06-04 | 62.70 | $62.50 | 300 |
| 2024-06-03 | 62.71 | $63.00 | — |
| 2024-05-31 | 62.68 | $63.00 | 800 |
| 2024-05-30 | 62.65 | $63.00 | 300 |
| 2024-05-29 | 62.61 | $62.50 | 100 |
| 2024-05-28 | 62.62 | $62.50 | 100 |
| 2024-05-24 | 62.63 | $62.50 | 400 |
| 2024-05-23 | 62.64 | $62.50 | 300 |
| 2024-05-22 | 62.65 | $62.50 | — |
| 2024-05-21 | 62.65 | $62.50 | 500 |
| 2024-05-20 | 62.66 | $63.00 | — |
| 2024-05-17 | 62.61 | $63.00 | 200 |
| 2024-05-16 | 62.56 | $63.00 | 1700 |
| 2024-05-15 | 62.51 | $62.14 | 700 |
| 2024-05-14 | 62.55 | $62.50 | 800 |
| 2024-05-13 | 62.54 | $62.50 | 1100 |
| 2024-05-10 | 62.54 | $62.60 | 100 |
| 2024-05-09 | 62.53 | $63.00 | — |
| 2024-05-08 | 62.48 | $63.00 | 200 |
| 2024-05-07 | 62.42 | $62.60 | — |
| 2024-05-06 | 62.41 | $62.60 | 100 |
| 2024-05-03 | 62.39 | $62.40 | — |
| 2024-05-02 | 62.39 | $62.40 | — |
| 2024-05-01 | 62.39 | $62.40 | — |
| 2024-04-30 | 62.40 | $62.40 | — |
| 2024-04-29 | 62.40 | $62.40 | — |
| 2024-04-26 | 62.40 | $62.40 | 200 |
| 2024-04-25 | 62.41 | $62.50 | 300 |
| 2024-04-24 | 62.41 | $62.15 | 800 |
| 2024-04-23 | 62.44 | $62.00 | 1100 |
| 2024-04-22 | 62.49 | $62.38 | 500 |
| 2024-04-19 | 62.50 | $62.40 | 500 |
| 2024-04-18 | 62.51 | $62.50 | 300 |
| 2024-04-17 | 62.52 | $62.50 | 500 |
| 2024-04-16 | 62.52 | $62.50 | — |
| 2024-04-15 | 62.52 | $62.50 | 100 |
| 2024-04-12 | 62.53 | $62.50 | 200 |
| 2024-04-11 | 62.53 | $62.50 | 100 |
| 2024-04-10 | 62.53 | $62.50 | 200 |
| 2024-04-09 | 62.53 | $62.50 | — |
| 2024-04-08 | 62.52 | $62.50 | 700 |
| 2024-04-05 | 62.52 | $62.50 | 800 |
| 2024-04-04 | 62.52 | $62.50 | — |
| 2024-04-03 | 62.51 | $62.50 | — |
| 2024-04-02 | 62.50 | $62.50 | — |
| 2024-04-01 | 62.49 | $62.50 | 800 |
| 2024-03-28 | 62.48 | $62.64 | — |
| 2024-03-27 | 62.45 | $62.64 | 1100 |
| 2024-03-26 | 62.42 | $62.65 | 200 |
| 2024-03-25 | 62.39 | $62.63 | — |
| 2024-03-22 | 62.36 | $62.63 | 1100 |
| 2024-03-21 | 62.32 | $62.50 | — |
| 2024-03-20 | 62.30 | $62.50 | — |
| 2024-03-19 | 62.28 | $62.50 | — |
| 2024-03-18 | 62.25 | $62.50 | 100 |
| 2024-03-15 | 62.23 | $62.50 | 200 |
| 2024-03-14 | 62.21 | $62.05 | 300 |
| 2024-03-13 | 62.23 | $62.25 | — |
| 2024-03-12 | 62.23 | $62.25 | — |
| 2024-03-11 | 62.22 | $62.25 | — |
| 2024-03-08 | 62.22 | $62.25 | — |
| 2024-03-07 | 62.22 | $62.25 | 300 |
| 2024-03-06 | 62.21 | $62.25 | 400 |
| 2024-03-05 | 62.22 | $62.08 | 100 |
| 2024-03-04 | 62.23 | $62.25 | 700 |
| 2024-03-01 | 62.23 | $62.04 | — |
| 2024-02-29 | 62.26 | $62.04 | — |
| 2024-02-28 | 62.28 | $62.04 | — |
| 2024-02-27 | 62.30 | $62.04 | 200 |
| 2024-02-26 | 62.33 | $62.49 | — |
| 2024-02-23 | 62.32 | $62.49 | — |
| 2024-02-22 | 62.31 | $62.49 | 300 |
| 2024-02-21 | 62.30 | $62.45 | 200 |
| 2024-02-20 | 62.30 | $62.00 | 100 |
| 2024-02-16 | 62.33 | $62.50 | 100 |
| 2024-02-15 | 62.32 | $62.30 | — |
| 2024-02-14 | 62.33 | $62.30 | — |
| 2024-02-13 | 62.33 | $62.30 | 400 |
| 2024-02-12 | 62.34 | $62.00 | — |
| 2024-02-09 | 62.38 | $62.00 | 400 |
| 2024-02-08 | 62.42 | $62.00 | — |
| 2024-02-07 | 62.46 | $62.00 | 1300 |
| 2024-02-06 | 62.49 | $63.33 | 300 |
| 2024-02-05 | 62.39 | $62.25 | 400 |
| 2024-02-02 | 62.38 | $62.25 | 100 |
| 2024-02-01 | 62.38 | $62.25 | 500 |
| 2024-01-31 | 62.37 | $62.23 | 1500 |
| 2024-01-30 | 62.37 | $62.00 | 300 |
| 2024-01-29 | 62.39 | $63.39 | 300 |
| 2024-01-26 | 62.27 | $63.00 | 300 |
| 2024-01-25 | 62.19 | $63.00 | 200 |
| 2024-01-24 | 62.10 | $62.25 | 100 |
| 2024-01-23 | 62.09 | $62.00 | — |
| 2024-01-22 | 62.11 | $62.00 | 300 |
| 2024-01-19 | 62.13 | $62.50 | — |
| 2024-01-18 | 62.10 | $62.50 | 200 |
| 2024-01-17 | 62.06 | $62.50 | 400 |
| 2024-01-16 | 62.02 | $62.00 | 200 |
| 2024-01-12 | 62.03 | $62.30 | — |
| 2024-01-11 | 62.00 | $62.30 | — |
| 2024-01-10 | 61.96 | $62.30 | 200 |
| 2024-01-09 | 61.92 | $61.01 | — |
| 2024-01-08 | 62.00 | $61.01 | — |
| 2024-01-05 | 62.08 | $61.01 | 800 |
| 2024-01-04 | 62.15 | $62.40 | — |
| 2024-01-03 | 62.09 | $62.40 | 100 |
| 2024-01-02 | 62.02 | $62.00 | 100 |
| 2023-12-29 | 61.99 | $62.12 | 400 |
| 2023-12-28 | 61.93 | $62.00 | 4500 |
| 2023-12-27 | 61.88 | $63.00 | — |
| 2023-12-26 | 61.72 | $63.00 | 2100 |
| 2023-12-22 | 61.55 | $62.01 | 500 |
| 2023-12-21 | 61.47 | $62.95 | 200 |
| 2023-12-20 | 61.28 | $62.95 | 100 |
| 2023-12-19 | 61.08 | $62.00 | 400 |
| 2023-12-18 | 60.96 | $61.38 | — |
| 2023-12-15 | 60.90 | $61.38 | 300 |
| 2023-12-14 | 60.82 | $61.56 | 700 |
| 2023-12-13 | 60.72 | $61.00 | 300 |
| 2023-12-12 | 60.66 | $61.00 | — |
| 2023-12-11 | 60.59 | $61.00 | 900 |
| 2023-12-08 | 60.52 | $60.75 | — |
| 2023-12-07 | 60.47 | $60.75 | — |
| 2023-12-06 | 60.42 | $60.75 | 2500 |
| 2023-12-05 | 60.37 | $61.00 | 2000 |
| 2023-12-04 | 60.29 | $61.00 | 1000 |
| 2023-12-01 | 60.22 | $60.65 | 600 |
| 2023-11-30 | 60.18 | $60.50 | 800 |
| 2023-11-29 | 60.15 | $60.35 | 800 |
| 2023-11-28 | 60.13 | $61.00 | 500 |
| 2023-11-27 | 60.04 | $60.25 | 300 |
| 2023-11-24 | 60.02 | $60.25 | — |
| 2023-11-22 | 60.00 | $60.25 | 200 |
| 2023-11-21 | 59.97 | $60.25 | 400 |
| 2023-11-20 | 59.95 | $60.25 | 300 |
| 2023-11-17 | 59.92 | $59.50 | — |
| 2023-11-16 | 59.98 | $59.50 | — |
| 2023-11-15 | 60.05 | $59.50 | — |
| 2023-11-14 | 60.13 | $59.50 | — |
| 2023-11-13 | 60.22 | $59.50 | — |
| 2023-11-10 | 60.31 | $59.50 | — |
| 2023-11-09 | 60.41 | $59.50 | 400 |
| 2023-11-08 | 60.51 | $61.00 | — |
| 2023-11-07 | 60.47 | $61.00 | — |
| 2023-11-06 | 60.44 | $61.00 | 100 |
| 2023-11-03 | 60.40 | $61.25 | 200 |
| 2023-11-02 | 60.35 | $61.00 | 100 |
| 2023-11-01 | 60.31 | $59.50 | — |
| 2023-10-31 | 60.42 | $59.50 | — |
| 2023-10-30 | 60.55 | $59.50 | — |
| 2023-10-27 | 60.71 | $59.50 | — |
| 2023-10-26 | 60.89 | $59.50 | 300 |
| 2023-10-25 | 61.11 | $60.00 | 200 |
| 2023-10-24 | 61.32 | $61.00 | 400 |
| 2023-10-23 | 61.45 | $59.00 | 900 |
| 2023-10-20 | 61.81 | $62.00 | — |
| 2023-10-19 | 61.92 | $62.00 | — |
| 2023-10-18 | 62.05 | $62.00 | — |
| 2023-10-17 | 62.22 | $62.00 | 100 |
| 2023-10-16 | 62.41 | $60.00 | — |
| 2023-10-13 | 62.83 | $60.00 | 1100 |
| 2023-10-12 | 63.29 | $61.00 | — |
| 2023-10-11 | 63.69 | $61.00 | 500 |
| 2023-10-10 | 64.13 | $62.00 | 300 |
| 2023-10-09 | 64.51 | $61.00 | 100 |
| 2023-10-06 | 65.02 | $61.00 | — |
| 2023-10-05 | 65.57 | $61.00 | — |
| 2023-10-04 | 66.15 | $61.00 | 100 |
| 2023-10-03 | 66.77 | $63.00 | 700 |
| 2023-10-02 | 67.23 | $64.00 | 400 |
| 2023-09-29 | 67.61 | $66.60 | — |
| 2023-09-28 | 67.76 | $66.60 | — |
| 2023-09-27 | 67.92 | $66.60 | — |
| 2023-09-26 | 68.09 | $66.60 | 200 |
| 2023-09-25 | 68.27 | $66.70 | 1400 |
| 2023-09-22 | 68.45 | $67.99 | — |
| 2023-09-21 | 68.52 | $67.99 | 100 |
| 2023-09-20 | 68.60 | $67.99 | 400 |
| 2023-09-19 | 68.68 | $68.30 | 1000 |
| 2023-09-18 | 68.74 | $68.25 | 300 |
| 2023-09-15 | 68.80 | $68.25 | 400 |
| 2023-09-14 | 68.88 | $68.75 | — |
| 2023-09-13 | 68.91 | $68.75 | — |
| 2023-09-12 | 68.95 | $68.75 | — |
| 2023-09-11 | 68.99 | $68.75 | — |
| 2023-09-08 | 69.04 | $68.75 | — |
| 2023-09-07 | 69.08 | $68.75 | — |
| 2023-09-06 | 69.14 | $68.75 | 500 |
| 2023-09-05 | 69.19 | $68.85 | — |
| 2023-09-01 | 69.25 | $68.85 | — |
| 2023-08-31 | 69.30 | $68.85 | — |
| 2023-08-30 | 69.37 | $68.85 | 100 |
| 2023-08-29 | 69.44 | $68.85 | 200 |
| 2023-08-28 | 69.52 | $69.32 | — |
| 2023-08-25 | 69.56 | $69.32 | — |
| 2023-08-24 | 69.60 | $69.32 | — |
| 2023-08-23 | 69.65 | $69.32 | — |
| 2023-08-22 | 69.70 | $69.32 | — |
| 2023-08-21 | 69.74 | $69.32 | 200 |
| 2023-08-18 | 69.79 | $69.75 | — |
| 2023-08-17 | 69.79 | $69.75 | — |
| 2023-08-16 | 69.79 | $69.75 | — |
| 2023-08-15 | 69.79 | $69.75 | — |
| 2023-08-14 | 69.79 | $69.75 | — |
| 2023-08-11 | 69.78 | $68.85 | — |
| 2023-08-10 | 69.87 | $69.75 | 100 |
| 2023-08-09 | 69.86 | $69.75 | — |
| 2023-08-08 | 69.85 | $69.75 | 700 |
| 2023-08-07 | 69.84 | $69.75 | 200 |
| 2023-08-04 | 69.81 | $70.00 | 400 |
| 2023-08-03 | 69.76 | $70.00 | 200 |
| 2023-08-02 | 69.71 | $70.50 | — |
| 2023-08-01 | 69.60 | $70.50 | 100 |
| 2023-07-31 | 69.48 | $70.50 | — |
| 2023-07-28 | 69.36 | $70.50 | 200 |
| 2023-07-27 | 69.23 | $70.00 | 1100 |
| 2023-07-26 | 69.14 | $69.14 | 200 |
| 2023-07-25 | 69.13 | $69.25 | — |
| 2023-07-24 | 69.11 | $69.25 | — |
| 2023-07-21 | 69.10 | $69.25 | — |
| 2023-07-20 | 69.08 | $69.25 | — |
| 2023-07-19 | 69.07 | $69.25 | 100 |
| 2023-07-18 | 69.06 | $69.25 | — |
| 2023-07-17 | 69.06 | $69.25 | 400 |
| 2023-07-14 | 69.06 | $69.50 | 600 |
| 2023-07-13 | 69.04 | $69.00 | 700 |
| 2023-07-12 | 69.07 | $69.00 | — |
| 2023-07-11 | 69.11 | $69.00 | 200 |
| 2023-07-10 | 69.15 | $68.01 | 600 |
| 2023-07-07 | 69.30 | $69.00 | — |
| 2023-07-06 | 69.37 | $69.00 | — |
| 2023-07-05 | 69.44 | $69.00 | — |
| 2023-07-03 | 69.52 | $69.00 | — |
| 2023-06-30 | 69.60 | $69.00 | 200 |
| 2023-06-29 | 69.70 | $69.03 | 200 |
| 2023-06-28 | 69.79 | $69.11 | — |
| 2023-06-27 | 69.88 | $69.11 | — |
| 2023-06-26 | 69.98 | $69.11 | — |
| 2023-06-23 | 70.08 | $69.11 | 900 |
| 2023-06-22 | 70.19 | $70.00 | — |
| 2023-06-21 | 70.22 | $70.00 | 100 |
| 2023-06-20 | 70.24 | $70.00 | — |
| 2023-06-16 | 70.26 | $70.00 | — |
| 2023-06-15 | 70.29 | $70.00 | — |
| 2023-06-14 | 70.32 | $70.00 | — |
| 2023-06-13 | 70.35 | $70.00 | 200 |
| 2023-06-12 | 70.38 | $70.50 | — |
| 2023-06-09 | 70.36 | $70.50 | 100 |
| 2023-06-08 | 70.35 | $70.50 | 100 |
| 2023-06-07 | 70.32 | $70.50 | 100 |
| 2023-06-06 | 70.30 | $70.50 | — |
| 2023-06-05 | 70.28 | $70.50 | — |
| 2023-06-02 | 70.25 | $70.50 | 100 |
| 2023-06-01 | 70.22 | $70.25 | — |
| 2023-05-31 | 70.22 | $70.25 | — |
| 2023-05-30 | 70.21 | $70.25 | 100 |
| 2023-05-26 | 70.21 | $70.25 | — |
| 2023-05-25 | 70.20 | $70.25 | — |
| 2023-05-24 | 70.20 | $70.25 | — |
| 2023-05-23 | 70.19 | $70.25 | 200 |
| 2023-05-22 | 70.19 | $69.25 | 200 |
| 2023-05-19 | 70.28 | $70.50 | — |
| 2023-05-18 | 70.25 | $70.50 | — |
| 2023-05-17 | 70.22 | $70.50 | — |
| 2023-05-16 | 70.19 | $70.50 | — |
| 2023-05-15 | 70.16 | $70.50 | 100 |
| 2023-05-12 | 70.12 | $70.00 | — |
| 2023-05-11 | 70.14 | $70.00 | — |
| 2023-05-10 | 70.15 | $70.00 | — |
| 2023-05-09 | 70.17 | $70.00 | 100 |
| 2023-05-08 | 70.18 | $70.25 | 100 |
| 2023-05-05 | 70.17 | $70.21 | — |
| 2023-05-04 | 70.16 | $70.21 | — |
| 2023-05-03 | 70.16 | $70.21 | — |
| 2023-05-02 | 70.15 | $70.21 | — |
| 2023-05-01 | 70.14 | $70.21 | — |
| 2023-04-28 | 70.13 | $70.21 | — |
| 2023-04-27 | 70.11 | $70.21 | 200 |
| 2023-04-26 | 70.09 | $70.20 | — |
| 2023-04-25 | 70.07 | $70.20 | 100 |
| 2023-04-24 | 70.05 | $70.25 | 200 |
| 2023-04-21 | 70.02 | $69.70 | 500 |
| 2023-04-20 | 70.05 | $70.15 | — |
| 2023-04-19 | 70.03 | $70.15 | — |
| 2023-04-18 | 70.02 | $70.15 | — |
| 2023-04-17 | 70.02 | $70.15 | — |
| 2023-04-14 | 70.01 | $70.15 | — |
| 2023-04-13 | 70.00 | $70.15 | — |
| 2023-04-12 | 70.00 | $70.15 | 200 |
| 2023-04-11 | 69.99 | $70.00 | — |
| 2023-04-10 | 70.00 | $70.00 | — |
| 2023-04-06 | 70.00 | $70.00 | — |
| 2023-04-05 | 70.01 | $70.00 | — |
| 2023-04-04 | 70.02 | $70.00 | — |
| 2023-04-03 | 70.02 | $70.00 | — |
| 2023-03-31 | 70.03 | $70.00 | — |
| 2023-03-30 | 70.04 | $70.00 | 200 |
| 2023-03-29 | 70.05 | $69.00 | — |
| 2023-03-28 | 70.16 | $69.00 | 400 |
| 2023-03-27 | 70.28 | $70.00 | — |
| 2023-03-24 | 70.30 | $70.00 | 500 |
| 2023-03-23 | 70.33 | $71.00 | 500 |
| 2023-03-22 | 70.25 | $70.40 | 900 |
| 2023-03-21 | 70.23 | $70.50 | 100 |
| 2023-03-20 | 70.21 | $71.00 | 200 |
| 2023-03-17 | 70.13 | $70.50 | 300 |
| 2023-03-16 | 70.10 | $70.00 | 100 |
| 2023-03-15 | 70.12 | $70.00 | 100 |
| 2023-03-14 | 70.14 | $70.00 | — |
| 2023-03-13 | 70.17 | $70.00 | — |
| 2023-03-10 | 70.20 | $70.00 | — |
| 2023-03-09 | 70.24 | $70.00 | — |
| 2023-03-08 | 70.29 | $70.00 | — |
| 2023-03-07 | 70.34 | $70.00 | 200 |
| 2023-03-06 | 70.40 | $70.25 | — |
| 2023-03-03 | 70.44 | $70.25 | — |
| 2023-03-02 | 70.48 | $70.25 | — |
| 2023-03-01 | 70.52 | $70.25 | — |
| 2023-02-28 | 70.57 | $70.25 | — |
| 2023-02-27 | 70.62 | $70.25 | — |
| 2023-02-24 | 70.67 | $70.25 | — |
| 2023-02-23 | 70.72 | $70.25 | — |
| 2023-02-22 | 70.76 | $70.25 | — |
| 2023-02-21 | 70.79 | $70.25 | 200 |
| 2023-02-17 | 70.83 | $70.54 | — |
| 2023-02-16 | 70.83 | $70.54 | 200 |
| 2023-02-15 | 70.83 | $70.52 | 100 |
| 2023-02-14 | 70.83 | $71.00 | 100 |
| 2023-02-13 | 70.79 | $71.00 | 100 |
| 2023-02-10 | 70.74 | $71.25 | 600 |
| 2023-02-09 | 70.67 | $71.00 | — |
| 2023-02-08 | 70.61 | $71.00 | 400 |
| 2023-02-07 | 70.55 | $71.50 | — |
| 2023-02-06 | 70.43 | $71.50 | 300 |
| 2023-02-03 | 70.31 | $71.00 | — |
| 2023-02-02 | 70.24 | $71.00 | 500 |
| 2023-02-01 | 70.16 | $70.70 | — |
| 2023-01-31 | 70.12 | $70.70 | 400 |
| 2023-01-30 | 70.06 | $70.51 | 100 |
| 2023-01-27 | 70.01 | $70.51 | — |
| 2023-01-26 | 69.95 | $70.51 | 100 |
| 2023-01-25 | 69.88 | $68.59 | — |
| 2023-01-24 | 70.00 | $68.59 | 200 |
| 2023-01-23 | 70.11 | $70.00 | — |
| 2023-01-20 | 70.09 | $70.00 | 300 |
| 2023-01-19 | 70.06 | $70.00 | 200 |
| 2023-01-18 | 70.02 | $70.56 | 200 |
| 2023-01-17 | 69.92 | $70.75 | — |
| 2023-01-13 | 69.78 | $70.75 | 300 |
| 2023-01-12 | 69.62 | $70.00 | 200 |
| 2023-01-11 | 69.53 | $70.00 | 500 |
| 2023-01-10 | 69.43 | $70.00 | — |
| 2023-01-09 | 69.32 | $70.00 | — |
| 2023-01-06 | 69.22 | $70.00 | 600 |
| 2023-01-05 | 69.12 | $71.00 | — |
| 2023-01-04 | 68.92 | $71.00 | — |
| 2023-01-03 | 68.71 | $71.00 | 300 |
| 2022-12-30 | 68.49 | $68.20 | 300 |
| 2022-12-29 | 68.55 | $68.81 | 1000 |
| 2022-12-28 | 68.55 | $68.25 | 400 |
| 2022-12-27 | 68.61 | $68.25 | 200 |
| 2022-12-23 | 68.68 | $68.50 | — |
| 2022-12-22 | 68.73 | $68.50 | 1000 |
| 2022-12-21 | 68.77 | $69.50 | 200 |
| 2022-12-20 | 68.72 | $69.00 | 200 |
| 2022-12-19 | 68.72 | $68.25 | 200 |
| 2022-12-16 | 68.78 | $68.25 | 500 |
| 2022-12-15 | 68.85 | $66.50 | 100 |
| 2022-12-14 | 69.10 | $66.50 | 1100 |
| 2022-12-13 | 69.36 | $68.70 | — |
| 2022-12-12 | 69.42 | $68.70 | — |
| 2022-12-09 | 69.48 | $68.70 | 300 |
| 2022-12-08 | 69.55 | $71.70 | 100 |
| 2022-12-07 | 69.33 | $69.50 | — |
| 2022-12-06 | 69.32 | $69.50 | — |
| 2022-12-05 | 69.31 | $69.50 | — |
| 2022-12-02 | 69.30 | $69.50 | — |
| 2022-12-01 | 69.30 | $69.50 | — |
| 2022-11-30 | 69.30 | $69.50 | 400 |
| 2022-11-29 | 69.30 | $70.00 | — |
| 2022-11-28 | 69.25 | $70.00 | 500 |
| 2022-11-25 | 69.21 | $68.60 | — |
| 2022-11-23 | 69.32 | $68.60 | — |
| 2022-11-22 | 69.45 | $68.60 | 100 |
| 2022-11-21 | 69.62 | $68.60 | 100 |
| 2022-11-18 | 69.80 | $68.60 | — |
| 2022-11-17 | 70.02 | $68.60 | — |
| 2022-11-16 | 70.27 | $68.60 | 100 |
| 2022-11-15 | 70.57 | $70.00 | — |
| 2022-11-14 | 70.77 | $70.00 | — |
| 2022-11-11 | 71.02 | $70.00 | — |
| 2022-11-10 | 71.30 | $70.00 | — |
| 2022-11-09 | 71.63 | $70.00 | — |
| 2022-11-08 | 71.99 | $70.00 | — |
| 2022-11-07 | 72.40 | $70.00 | — |
| 2022-11-04 | 72.84 | $70.00 | — |
| 2022-11-03 | 73.33 | $70.00 | — |
| 2022-11-02 | 73.86 | $70.00 | 400 |
| 2022-11-01 | 74.43 | $70.00 | — |
| 2022-10-31 | 75.01 | $70.00 | — |
| 2022-10-28 | 75.63 | $70.00 | 1500 |
| 2022-10-27 | 76.29 | $73.50 | 300 |
| 2022-10-26 | 76.63 | $74.25 | 400 |
| 2022-10-25 | 76.94 | $74.00 | — |
| 2022-10-24 | 77.30 | $74.00 | 400 |
| 2022-10-21 | 77.69 | $75.00 | — |
| 2022-10-20 | 78.01 | $75.00 | 200 |
| 2022-10-19 | 78.36 | $78.50 | — |
| 2022-10-18 | 78.38 | $78.50 | — |
| 2022-10-17 | 78.41 | $78.50 | — |
| 2022-10-14 | 78.44 | $78.50 | 100 |
| 2022-10-13 | 78.49 | $78.50 | — |
| 2022-10-12 | 78.54 | $78.50 | — |
| 2022-10-11 | 78.59 | $78.50 | — |
| 2022-10-10 | 78.66 | $78.50 | — |
| 2022-10-07 | 78.73 | $78.50 | — |
| 2022-10-06 | 78.81 | $78.50 | — |
| 2022-10-05 | 78.90 | $78.50 | 400 |
| 2022-10-04 | 78.99 | $73.00 | 400 |
| 2022-10-03 | 79.64 | $78.00 | — |
| 2022-09-30 | 79.82 | $78.00 | — |
| 2022-09-29 | 80.02 | $78.00 | 900 |
| 2022-09-28 | 80.22 | $80.50 | — |
| 2022-09-27 | 80.18 | $80.50 | — |
| 2022-09-26 | 80.14 | $80.50 | — |
| 2022-09-23 | 80.10 | $80.50 | — |
| 2022-09-22 | 80.06 | $80.50 | 600 |
| 2022-09-21 | 80.01 | $80.01 | — |
| 2022-09-20 | 80.01 | $80.01 | — |
| 2022-09-19 | 80.04 | $80.01 | — |
| 2022-09-16 | 80.09 | $80.01 | — |
| 2022-09-15 | 80.14 | $80.01 | — |
| 2022-09-14 | 80.21 | $80.01 | — |
| 2022-09-13 | 80.29 | $80.01 | — |
| 2022-09-12 | 80.38 | $80.01 | — |
| 2022-09-09 | 80.48 | $80.01 | — |
| 2022-09-08 | 80.59 | $80.01 | — |
| 2022-09-07 | 80.71 | $80.01 | — |
| 2022-09-06 | 80.84 | $80.01 | — |
| 2022-09-02 | 80.98 | $80.01 | — |
| 2022-09-01 | 81.13 | $80.01 | — |
| 2022-08-31 | 81.30 | $80.01 | — |
| 2022-08-30 | 81.48 | $80.01 | — |
| 2022-08-29 | 81.66 | $80.01 | — |
| 2022-08-26 | 81.86 | $80.01 | — |
| 2022-08-25 | 82.08 | $80.01 | 100 |
| 2022-08-24 | 82.30 | $80.00 | — |
| 2022-08-23 | 82.53 | $80.00 | 100 |
| 2022-08-22 | 82.78 | $86.99 | 200 |
| 2022-08-19 | 82.34 | $82.40 | — |
| 2022-08-18 | 82.33 | $82.40 | — |
| 2022-08-17 | 82.33 | $82.40 | — |
| 2022-08-16 | 82.32 | $82.40 | — |
| 2022-08-15 | 82.32 | $82.40 | — |
| 2022-08-12 | 82.32 | $81.52 | 100 |
| 2022-08-11 | 82.40 | $82.40 | — |
| 2022-08-10 | 82.40 | $82.40 | — |
| 2022-08-09 | 82.40 | $82.40 | — |
| 2022-08-08 | 82.40 | $82.40 | — |
| 2022-08-05 | 82.40 | $82.40 | — |
| 2022-08-04 | 82.40 | $82.40 | — |
| 2022-08-03 | 82.40 | $82.40 | — |
| 2022-08-02 | 82.40 | $82.40 | — |
| 2022-08-01 | 82.40 | $82.40 | — |
| 2022-07-29 | 82.40 | $82.40 | — |
| 2022-07-28 | 82.40 | $82.40 | 100 |
| 2022-07-27 | 82.40 | $82.40 | — |
| 2022-07-26 | 82.40 | $82.40 | — |
| 2022-07-25 | 82.40 | $82.40 | — |
| 2022-07-22 | 82.40 | $82.40 | 400 |
| 2022-07-21 | 82.41 | $82.40 | — |
| 2022-07-20 | 82.43 | $82.40 | — |
| 2022-07-19 | 82.46 | $82.40 | — |
| 2022-07-18 | 82.50 | $82.40 | — |
| 2022-07-15 | 82.55 | $82.40 | — |
| 2022-07-14 | 82.59 | $82.40 | — |
| 2022-07-13 | 82.64 | $82.40 | — |
| 2022-07-12 | 82.68 | $82.40 | 100 |
| 2022-07-11 | 82.72 | $82.40 | — |
| 2022-07-08 | 82.78 | $82.40 | — |
| 2022-07-07 | 82.85 | $82.40 | 500 |
| 2022-07-06 | 82.95 | $82.40 | 200 |
| 2022-07-05 | 83.05 | $82.40 | — |
| 2022-07-01 | 83.18 | $82.40 | — |
| 2022-06-30 | 83.32 | $82.40 | — |
| 2022-06-29 | 83.48 | $82.40 | — |
| 2022-06-28 | 83.66 | $82.40 | — |
| 2022-06-27 | 83.85 | $82.40 | 200 |
| 2022-06-24 | 84.06 | $83.00 | — |
| 2022-06-23 | 84.21 | $83.00 | 200 |
| 2022-06-22 | 84.36 | $85.10 | — |
| 2022-06-21 | 84.30 | $85.10 | — |
| 2022-06-17 | 84.22 | $85.10 | 100 |
| 2022-06-16 | 84.14 | $82.40 | — |
| 2022-06-15 | 84.31 | $82.40 | — |
| 2022-06-14 | 84.48 | $82.40 | — |
| 2022-06-13 | 84.65 | $82.40 | — |
| 2022-06-10 | 84.82 | $82.40 | 200 |
| 2022-06-09 | 84.99 | $85.00 | 200 |
| 2022-06-08 | 84.90 | $86.00 | — |
| 2022-06-07 | 84.70 | $86.00 | — |
| 2022-06-06 | 84.48 | $86.00 | — |
| 2022-06-03 | 84.24 | $86.00 | — |
| 2022-06-02 | 83.97 | $86.00 | — |
| 2022-06-01 | 83.70 | $86.00 | — |
| 2022-05-31 | 83.42 | $86.00 | — |
| 2022-05-27 | 83.14 | $86.00 | — |
| 2022-05-26 | 82.85 | $86.00 | 300 |
| 2022-05-25 | 82.56 | $82.50 | — |
| 2022-05-24 | 82.61 | $82.50 | — |
| 2022-05-23 | 82.67 | $82.50 | — |
| 2022-05-20 | 82.75 | $82.50 | — |
| 2022-05-19 | 82.84 | $82.50 | — |
| 2022-05-18 | 82.94 | $82.50 | — |
| 2022-05-17 | 83.05 | $82.50 | — |
| 2022-05-16 | 83.17 | $82.50 | — |
| 2022-05-13 | 83.31 | $82.50 | — |
| 2022-05-12 | 83.46 | $82.50 | — |
| 2022-05-11 | 83.62 | $82.50 | — |
| 2022-05-10 | 83.79 | $82.50 | 200 |
| 2022-05-09 | 83.97 | $82.50 | 100 |
| 2022-05-06 | 84.17 | $80.51 | — |
| 2022-05-05 | 84.57 | $80.51 | 100 |
| 2022-05-04 | 85.00 | $85.00 | — |
| 2022-05-03 | 85.00 | $85.00 | — |
| 2022-05-02 | 85.00 | $85.00 | — |
| 2022-04-29 | 85.00 | $85.00 | — |
| 2022-04-28 | 85.00 | $85.00 | 100 |
| 2022-04-27 | 85.00 | $85.00 | — |
| 2022-04-26 | 85.01 | $85.00 | — |
| 2022-04-25 | 85.03 | $85.00 | — |
| 2022-04-22 | 85.07 | $85.00 | — |
| 2022-04-21 | 85.11 | $85.00 | — |
| 2022-04-20 | 85.16 | $85.00 | — |
| 2022-04-19 | 85.23 | $85.00 | — |
| 2022-04-18 | 85.30 | $85.00 | 800 |
| 2022-04-14 | 85.39 | $85.00 | — |
| 2022-04-13 | 85.48 | $85.00 | — |
| 2022-04-12 | 85.59 | $85.00 | — |
| 2022-04-11 | 85.71 | $85.00 | 100 |
| 2022-04-08 | 85.84 | $85.00 | — |
| 2022-04-07 | 85.98 | $85.00 | — |
| 2022-04-06 | 86.13 | $85.00 | — |
| 2022-04-05 | 86.28 | $85.00 | — |
| 2022-04-04 | 86.45 | $85.00 | 700 |
| 2022-04-01 | 86.63 | $85.01 | — |
| 2022-03-31 | 86.82 | $85.01 | — |
| 2022-03-30 | 87.02 | $85.01 | 100 |
| 2022-03-29 | 87.24 | $87.25 | 100 |
| 2022-03-28 | 87.24 | $87.25 | — |
| 2022-03-25 | 87.25 | $87.25 | 100 |
| 2022-03-24 | 87.27 | $87.25 | — |
| 2022-03-23 | 87.29 | $87.25 | — |
| 2022-03-22 | 87.34 | $87.25 | 100 |
| 2022-03-21 | 87.40 | $87.25 | — |
| 2022-03-18 | 87.48 | $87.25 | 100 |
| 2022-03-17 | 87.58 | $87.25 | — |
| 2022-03-16 | 87.69 | $87.25 | — |
| 2022-03-15 | 87.82 | $87.25 | — |
| 2022-03-14 | 87.95 | $87.25 | 100 |
| 2022-03-11 | 88.10 | $87.25 | — |
| 2022-03-10 | 88.27 | $87.25 | 100 |
| 2022-03-09 | 88.44 | $86.00 | 200 |
| 2022-03-08 | 88.76 | $87.00 | 100 |
| 2022-03-07 | 88.99 | $88.00 | 200 |
| 2022-03-04 | 89.14 | $88.00 | — |
| 2022-03-03 | 89.31 | $88.00 | 200 |
| 2022-03-02 | 89.49 | $87.00 | 100 |
| 2022-03-01 | 89.79 | $87.00 | 100 |
| 2022-02-28 | 90.10 | $89.00 | — |
| 2022-02-25 | 90.24 | $89.00 | — |
| 2022-02-24 | 90.39 | $89.00 | 100 |
| 2022-02-23 | 90.55 | $91.00 | — |
| 2022-02-22 | 90.52 | $91.00 | — |
| 2022-02-18 | 90.49 | $91.00 | — |
| 2022-02-17 | 90.47 | $91.00 | — |
| 2022-02-16 | 90.45 | $91.00 | 500 |
| 2022-02-15 | 90.43 | $89.00 | 200 |
| 2022-02-14 | 90.61 | $90.04 | — |
| 2022-02-11 | 90.70 | $90.04 | — |
| 2022-02-10 | 90.80 | $90.04 | 200 |
| 2022-02-09 | 90.90 | $90.04 | — |
| 2022-02-08 | 91.00 | $90.04 | — |
| 2022-02-07 | 91.11 | $90.04 | — |
| 2022-02-04 | 91.22 | $90.04 | 100 |
| 2022-02-03 | 91.34 | $91.35 | — |
| 2022-02-02 | 91.33 | $91.35 | — |
| 2022-02-01 | 91.32 | $91.35 | 100 |
| 2022-01-31 | 91.31 | $91.35 | 200 |
| 2022-01-28 | 91.30 | $91.00 | 1000 |
| 2022-01-27 | 91.32 | $91.50 | 200 |
| 2022-01-26 | 91.29 | $91.45 | — |
| 2022-01-25 | 91.26 | $91.45 | 300 |
| 2022-01-24 | 91.22 | $91.45 | — |
| 2022-01-21 | 91.18 | $91.45 | — |
| 2022-01-20 | 91.14 | $91.45 | — |
| 2022-01-19 | 91.09 | $91.45 | 1100 |
| 2022-01-18 | 91.05 | $91.50 | — |
| 2022-01-14 | 91.01 | $91.50 | 100 |
| 2022-01-13 | 90.97 | $91.00 | — |
| 2022-01-12 | 90.97 | $91.00 | — |
| 2022-01-11 | 90.97 | $91.00 | — |
| 2022-01-10 | 90.96 | $91.00 | 100 |
| 2022-01-07 | 90.96 | $91.00 | — |
| 2022-01-06 | 90.96 | $91.00 | — |
| 2022-01-05 | 90.96 | $91.00 | — |
| 2022-01-04 | 90.96 | $91.00 | — |
| 2022-01-03 | 90.96 | $91.00 | — |
| 2021-12-31 | 90.95 | $91.00 | 200 |
| 2021-12-30 | 90.96 | $90.80 | — |
| 2021-12-29 | 90.98 | $90.80 | — |
| 2021-12-28 | 91.02 | $90.80 | 100 |
| 2021-12-27 | 91.06 | $90.60 | — |
| 2021-12-23 | 91.12 | $90.60 | — |
| 2021-12-22 | 91.18 | $90.60 | — |
| 2021-12-21 | 91.25 | $90.60 | 300 |
| 2021-12-20 | 91.32 | $92.47 | 300 |
| 2021-12-17 | 91.21 | $92.50 | 500 |
| 2021-12-16 | 91.09 | $90.62 | 1400 |
| 2021-12-15 | 91.17 | $90.75 | — |
| 2021-12-14 | 91.23 | $90.75 | — |
| 2021-12-13 | 91.30 | $90.75 | 600 |
| 2021-12-10 | 91.38 | $91.00 | — |
| 2021-12-09 | 91.43 | $91.00 | — |
| 2021-12-08 | 91.49 | $91.00 | — |
| 2021-12-07 | 91.55 | $91.00 | — |
| 2021-12-06 | 91.61 | $91.00 | — |
| 2021-12-03 | 91.68 | $91.00 | 200 |
| 2021-12-02 | 91.75 | $92.00 | — |
| 2021-12-01 | 91.73 | $92.00 | — |
| 2021-11-30 | 91.70 | $92.00 | 200 |
| 2021-11-29 | 91.68 | $91.50 | — |
| 2021-11-26 | 91.70 | $91.50 | — |
| 2021-11-24 | 91.71 | $91.50 | — |
| 2021-11-23 | 91.72 | $91.50 | 300 |
| 2021-11-22 | 91.73 | $91.50 | — |
| 2021-11-19 | 91.73 | $91.50 | — |
| 2021-11-18 | 91.73 | $91.50 | 400 |
| 2021-11-17 | 91.73 | $92.45 | — |
| 2021-11-16 | 91.62 | $92.45 | 300 |
| 2021-11-15 | 91.51 | $91.75 | — |
| 2021-11-12 | 91.45 | $91.75 | — |
| 2021-11-11 | 91.39 | $91.75 | — |
| 2021-11-10 | 91.33 | $91.75 | 100 |
| 2021-11-09 | 91.26 | $90.61 | 800 |
| 2021-11-08 | 91.30 | $92.00 | — |
| 2021-11-05 | 91.20 | $92.00 | — |
| 2021-11-04 | 91.09 | $92.00 | 200 |
| 2021-11-03 | 90.98 | $92.00 | — |
| 2021-11-02 | 90.86 | $92.00 | 200 |
| 2021-11-01 | 90.73 | $92.00 | 100 |
| 2021-10-29 | 90.60 | $90.60 | — |
| 2021-10-28 | 90.60 | $90.60 | — |
| 2021-10-27 | 90.61 | $90.60 | — |
| 2021-10-26 | 90.62 | $90.60 | — |
| 2021-10-25 | 90.64 | $90.60 | — |
| 2021-10-22 | 90.65 | $90.60 | — |
| 2021-10-21 | 90.67 | $90.60 | — |
| 2021-10-20 | 90.69 | $90.60 | — |
| 2021-10-19 | 90.72 | $90.60 | — |
| 2021-10-18 | 90.75 | $90.60 | — |
| 2021-10-15 | 90.78 | $90.60 | — |
| 2021-10-14 | 90.82 | $90.60 | — |
| 2021-10-13 | 90.89 | $90.60 | — |
| 2021-10-12 | 90.96 | $90.60 | — |
| 2021-10-11 | 91.06 | $90.60 | 100 |
| 2021-10-08 | 91.15 | $90.54 | — |
| 2021-10-07 | 91.26 | $90.54 | 400 |
| 2021-10-06 | 91.37 | $90.50 | — |
| 2021-10-05 | 91.49 | $90.50 | 200 |
| 2021-10-04 | 91.61 | $91.25 | — |
| 2021-10-01 | 91.67 | $91.25 | — |
| 2021-09-30 | 91.72 | $91.25 | 100 |
| 2021-09-29 | 91.78 | $91.25 | — |
| 2021-09-28 | 91.83 | $91.25 | — |
| 2021-09-27 | 91.88 | $91.25 | — |
| 2021-09-24 | 91.93 | $91.25 | 800 |
| 2021-09-23 | 91.99 | $91.00 | 500 |
| 2021-09-22 | 92.08 | $91.20 | — |
| 2021-09-21 | 92.15 | $91.20 | — |
| 2021-09-20 | 92.23 | $91.20 | 400 |
| 2021-09-17 | 92.32 | $93.86 | — |
| 2021-09-16 | 92.15 | $93.86 | — |
| 2021-09-15 | 91.97 | $93.86 | — |
| 2021-09-14 | 91.78 | $93.86 | 1000 |
| 2021-09-13 | 91.59 | $91.36 | 400 |
| 2021-09-10 | 91.64 | $91.50 | — |
| 2021-09-09 | 91.69 | $91.50 | — |
| 2021-09-08 | 91.73 | $91.50 | — |
| 2021-09-07 | 91.78 | $91.50 | 500 |
| 2021-09-03 | 91.84 | $91.56 | 100 |
| 2021-09-02 | 91.89 | $91.10 | — |
| 2021-09-01 | 92.00 | $91.10 | — |
| 2021-08-31 | 92.11 | $91.10 | — |
| 2021-08-30 | 92.22 | $91.10 | — |
| 2021-08-27 | 92.34 | $91.10 | 200 |
| 2021-08-26 | 92.46 | $92.50 | — |
| 2021-08-25 | 92.45 | $92.50 | — |
| 2021-08-24 | 92.43 | $92.50 | — |
| 2021-08-23 | 92.41 | $92.50 | — |
| 2021-08-20 | 92.38 | $92.50 | — |
| 2021-08-19 | 92.36 | $92.50 | — |
| 2021-08-18 | 92.34 | $92.50 | — |
| 2021-08-17 | 92.32 | $92.50 | — |
| 2021-08-16 | 92.31 | $92.50 | 200 |
| 2021-08-13 | 92.30 | $92.44 | — |
| 2021-08-12 | 92.29 | $92.44 | — |
| 2021-08-11 | 92.29 | $92.44 | — |
| 2021-08-10 | 92.29 | $92.44 | — |
| 2021-08-09 | 92.30 | $92.44 | — |
| 2021-08-06 | 92.30 | $92.44 | — |
| 2021-08-05 | 92.31 | $92.44 | — |
| 2021-08-04 | 92.33 | $92.44 | 100 |
| 2021-08-03 | 92.34 | $91.80 | — |
| 2021-08-02 | 92.42 | $91.80 | — |
| 2021-07-30 | 92.51 | $91.80 | 200 |
| 2021-07-29 | 92.60 | $92.00 | — |
| 2021-07-28 | 92.68 | $92.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
65.05
2026-07-24
Close Price
$65.50
Vol: 50
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
58.99
Average
71.14
Maximum
92.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 65.05 | $65.50 | 50 |
| 2026-07-23 | 64.95 | $65.50 | 200 |
| 2026-07-22 | 64.83 | $65.50 | 200 |
| 2026-07-21 | 64.70 | $65.00 | 100 |
| 2026-07-20 | 64.64 | $65.00 | 200 |
| 2026-07-17 | 64.58 | $64.40 | 100 |
| 2026-07-16 | 64.64 | $64.40 | — |
| 2026-07-15 | 64.71 | $64.40 | 300 |
| 2026-07-14 | 64.79 | $64.36 | 100 |
| 2026-07-13 | 64.89 | $64.33 | 1200 |
| 2026-07-10 | 65.02 | $65.92 | 201 |
| 2026-07-09 | 64.83 | $65.92 | 201 |
| 2026-07-08 | 64.61 | $64.77 | 1300 |
| 2026-07-07 | 64.60 | $65.92 | 300 |
| 2026-07-06 | 64.35 | $65.90 | 200 |
| 2026-07-02 | 64.06 | $63.76 | 200 |
| 2026-07-01 | 64.18 | $63.76 | 200 |
| 2026-06-30 | 64.32 | $63.76 | 200 |
| 2026-06-29 | 64.48 | $63.76 | 200 |
| 2026-06-26 | 64.68 | $63.76 | 200 |
| 2026-06-25 | 64.90 | $63.76 | 900 |
| 2026-06-24 | 65.17 | $64.92 | 100 |
| 2026-06-23 | 65.23 | $64.92 | 100 |
| 2026-06-22 | 65.31 | $64.92 | 100 |
| 2026-06-18 | 65.39 | $64.92 | 100 |
| 2026-06-17 | 65.50 | $65.50 | 120 |
| 2026-06-16 | 65.49 | $65.50 | 200 |
| 2026-06-15 | 65.48 | $66.00 | 1100 |
| 2026-06-12 | 65.37 | $66.00 | 1100 |
| 2026-06-11 | 65.24 | $66.00 | 1100 |
| 2026-06-10 | 65.09 | $65.00 | — |
| 2026-06-09 | 65.12 | $65.00 | — |
| 2026-06-08 | 65.16 | $65.00 | — |
| 2026-06-05 | 65.21 | $65.00 | 200 |
| 2026-06-04 | 65.27 | $65.46 | 111 |
| 2026-06-03 | 65.24 | $65.10 | 500 |
| 2026-06-02 | 65.28 | $65.10 | 600 |
| 2026-06-01 | 65.33 | $65.46 | 5 |
| 2026-05-29 | 65.31 | $65.46 | 200 |
| 2026-05-28 | 65.29 | $64.90 | 162 |
| 2026-05-27 | 65.38 | $64.90 | 162 |
| 2026-05-26 | 65.49 | $64.90 | 162 |
| 2026-05-22 | 65.62 | $64.90 | 200 |
| 2026-05-21 | 65.77 | $64.91 | 162 |
| 2026-05-20 | 65.94 | $64.91 | 200 |
| 2026-05-19 | 66.13 | $66.50 | 300 |
| 2026-05-18 | 66.02 | $66.50 | 300 |
| 2026-05-15 | 65.89 | $66.00 | 900 |
| 2026-05-14 | 65.84 | $66.50 | 1600 |
| 2026-05-13 | 65.68 | $65.80 | 390 |
| 2026-05-12 | 65.64 | $65.80 | 390 |
| 2026-05-11 | 65.59 | $65.80 | 400 |
| 2026-05-08 | 65.54 | $66.34 | 1200 |
| 2026-05-07 | 65.36 | $65.82 | — |
| 2026-05-06 | 65.26 | $65.82 | 200 |
| 2026-05-05 | 65.15 | $65.40 | 5 |
| 2026-05-04 | 65.11 | $65.40 | — |
| 2026-05-01 | 65.06 | $65.40 | 100 |
| 2026-04-30 | 65.00 | $65.40 | 100 |
| 2026-04-29 | 64.94 | $64.95 | 75 |
| 2026-04-28 | 64.96 | $64.95 | 327 |
| 2026-04-27 | 64.99 | $64.95 | 327 |
| 2026-04-24 | 65.02 | $64.95 | 327 |
| 2026-04-23 | 65.06 | $64.95 | 327 |
| 2026-04-22 | 65.11 | $64.95 | 400 |
| 2026-04-21 | 65.16 | $65.05 | 300 |
| 2026-04-20 | 65.21 | $65.11 | 500 |
| 2026-04-17 | 65.25 | $65.20 | 200 |
| 2026-04-16 | 65.27 | $65.31 | 100 |
| 2026-04-15 | 65.28 | $65.31 | 200 |
| 2026-04-14 | 65.29 | $65.02 | 200 |
| 2026-04-13 | 65.37 | $65.00 | 200 |
| 2026-04-10 | 65.46 | $65.50 | 200 |
| 2026-04-09 | 65.47 | $65.50 | 200 |
| 2026-04-08 | 65.47 | $65.50 | 300 |
| 2026-04-07 | 65.48 | $65.50 | 1 |
| 2026-04-06 | 65.48 | $65.50 | 7600 |
| 2026-04-02 | 65.49 | $65.50 | 40 |
| 2026-04-01 | 65.50 | $65.50 | 40 |
| 2026-03-31 | 65.52 | $65.50 | 100 |
| 2026-03-30 | 65.53 | $65.50 | 100 |
| 2026-03-27 | 65.55 | $65.50 | 100 |
| 2026-03-26 | 65.57 | $65.74 | 200 |
| 2026-03-25 | 65.55 | $65.74 | 200 |
| 2026-03-24 | 65.52 | $65.74 | 600 |
| 2026-03-23 | 65.49 | $65.69 | 200 |
| 2026-03-20 | 65.47 | $65.72 | 200 |
| 2026-03-19 | 65.44 | $65.72 | 200 |
| 2026-03-18 | 65.40 | $65.00 | 300 |
| 2026-03-17 | 65.51 | $65.21 | 20 |
| 2026-03-16 | 65.60 | $65.21 | — |
| 2026-03-13 | 65.70 | $65.21 | 100 |
| 2026-03-12 | 65.81 | $66.00 | 600 |
| 2026-03-11 | 65.78 | $65.02 | 100 |
| 2026-03-10 | 65.95 | $66.00 | 100 |
| 2026-03-09 | 65.94 | $66.00 | 100 |
| 2026-03-06 | 65.93 | $66.00 | — |
| 2026-03-05 | 65.92 | $66.00 | 100 |
| 2026-03-04 | 65.91 | $66.00 | 200 |
| 2026-03-03 | 65.90 | $66.00 | 500 |
| 2026-03-02 | 65.88 | $66.00 | 400 |
| 2026-02-27 | 65.87 | $65.74 | 400 |
| 2026-02-26 | 65.90 | $65.20 | 1000 |
| 2026-02-25 | 66.05 | $65.75 | 300 |
| 2026-02-24 | 66.12 | $66.00 | 400 |
| 2026-02-23 | 66.14 | $65.97 | 900 |
| 2026-02-20 | 66.17 | $66.00 | 100 |
| 2026-02-19 | 66.20 | $66.10 | 700 |
| 2026-02-18 | 66.21 | $66.50 | 1200 |
| 2026-02-17 | 66.14 | $66.00 | 1300 |
| 2026-02-13 | 66.16 | $66.35 | — |
| 2026-02-12 | 66.11 | $66.35 | 500 |
| 2026-02-11 | 66.05 | $66.60 | 600 |
| 2026-02-10 | 65.93 | $66.74 | 500 |
| 2026-02-09 | 65.77 | $66.05 | — |
| 2026-02-06 | 65.72 | $66.05 | 500 |
| 2026-02-05 | 65.66 | $65.75 | — |
| 2026-02-04 | 65.66 | $65.75 | 300 |
| 2026-02-03 | 65.66 | $65.85 | — |
| 2026-02-02 | 65.64 | $65.85 | 800 |
| 2026-01-30 | 65.62 | $65.94 | 1200 |
| 2026-01-29 | 65.58 | $65.52 | 400 |
| 2026-01-28 | 65.62 | $66.00 | — |
| 2026-01-27 | 65.56 | $66.00 | 700 |
| 2026-01-26 | 65.50 | $65.51 | — |
| 2026-01-23 | 65.54 | $65.51 | 1500 |
| 2026-01-22 | 65.58 | $66.00 | 100 |
| 2026-01-21 | 65.53 | $65.50 | — |
| 2026-01-20 | 65.57 | $65.50 | 300 |
| 2026-01-16 | 65.63 | $66.00 | 300 |
| 2026-01-15 | 65.59 | $66.00 | 700 |
| 2026-01-14 | 65.55 | $62.76 | 1100 |
| 2026-01-13 | 66.18 | $65.60 | — |
| 2026-01-12 | 66.32 | $65.60 | — |
| 2026-01-09 | 66.49 | $65.60 | 200 |
| 2026-01-08 | 66.68 | $66.00 | 3100 |
| 2026-01-07 | 66.81 | $67.44 | 200 |
| 2026-01-06 | 66.67 | $67.26 | 100 |
| 2026-01-05 | 66.53 | $67.00 | — |
| 2026-01-02 | 66.43 | $67.00 | — |
| 2025-12-31 | 66.32 | $67.00 | 300 |
| 2025-12-30 | 66.19 | $67.00 | — |
| 2025-12-29 | 66.03 | $67.00 | 500 |
| 2025-12-26 | 65.86 | $62.75 | 1200 |
| 2025-12-24 | 66.55 | $66.50 | 300 |
| 2025-12-23 | 66.57 | $66.35 | 300 |
| 2025-12-22 | 66.61 | $66.80 | — |
| 2025-12-19 | 66.58 | $66.80 | — |
| 2025-12-18 | 66.53 | $66.80 | 500 |
| 2025-12-17 | 66.48 | $66.50 | — |
| 2025-12-16 | 66.48 | $66.50 | 100 |
| 2025-12-15 | 66.49 | $66.06 | 1400 |
| 2025-12-12 | 66.59 | $66.80 | 200 |
| 2025-12-11 | 66.54 | $66.80 | — |
| 2025-12-10 | 66.50 | $66.80 | — |
| 2025-12-09 | 66.44 | $66.80 | 100 |
| 2025-12-08 | 66.38 | $66.73 | 300 |
| 2025-12-05 | 66.32 | $66.61 | 300 |
| 2025-12-04 | 66.28 | $66.40 | 500 |
| 2025-12-03 | 66.28 | $66.31 | — |
| 2025-12-02 | 66.29 | $66.31 | — |
| 2025-12-01 | 66.32 | $66.31 | — |
| 2025-11-28 | 66.34 | $66.31 | — |
| 2025-11-26 | 66.38 | $66.31 | — |
| 2025-11-25 | 66.41 | $66.31 | — |
| 2025-11-24 | 66.46 | $66.31 | — |
| 2025-11-21 | 66.51 | $66.31 | 300 |
| 2025-11-20 | 66.58 | $66.50 | 1200 |
| 2025-11-19 | 66.61 | $66.20 | — |
| 2025-11-18 | 66.72 | $66.20 | 800 |
| 2025-11-17 | 66.84 | $67.00 | — |
| 2025-11-14 | 66.82 | $67.00 | — |
| 2025-11-13 | 66.79 | $67.00 | — |
| 2025-11-12 | 66.76 | $67.00 | 200 |
| 2025-11-11 | 66.72 | $67.09 | 300 |
| 2025-11-10 | 66.66 | $66.65 | 500 |
| 2025-11-07 | 66.68 | $66.50 | — |
| 2025-11-06 | 66.74 | $66.50 | 1300 |
| 2025-11-05 | 66.81 | $66.00 | 100 |
| 2025-11-04 | 66.99 | $66.50 | 300 |
| 2025-11-03 | 67.10 | $66.20 | 200 |
| 2025-10-31 | 67.29 | $66.91 | 200 |
| 2025-10-30 | 67.37 | $66.75 | 500 |
| 2025-10-29 | 67.48 | $67.25 | — |
| 2025-10-28 | 67.51 | $67.25 | — |
| 2025-10-27 | 67.55 | $67.25 | — |
| 2025-10-24 | 67.58 | $67.25 | — |
| 2025-10-23 | 67.63 | $67.25 | — |
| 2025-10-22 | 67.67 | $67.25 | 300 |
| 2025-10-21 | 67.73 | $67.25 | 200 |
| 2025-10-20 | 67.79 | $67.55 | 600 |
| 2025-10-17 | 67.79 | $68.00 | — |
| 2025-10-16 | 67.70 | $68.00 | 200 |
| 2025-10-15 | 67.59 | $67.36 | — |
| 2025-10-14 | 67.59 | $67.36 | — |
| 2025-10-13 | 67.60 | $67.36 | — |
| 2025-10-10 | 67.60 | $67.36 | 200 |
| 2025-10-09 | 67.60 | $67.63 | 600 |
| 2025-10-08 | 67.54 | $67.50 | — |
| 2025-10-07 | 67.50 | $67.50 | 400 |
| 2025-10-06 | 67.44 | $67.95 | 200 |
| 2025-10-03 | 67.28 | $67.62 | 100 |
| 2025-10-02 | 67.16 | $67.50 | — |
| 2025-10-01 | 67.05 | $67.50 | 800 |
| 2025-09-30 | 66.91 | $66.80 | 300 |
| 2025-09-29 | 66.90 | $66.70 | — |
| 2025-09-26 | 66.90 | $66.70 | — |
| 2025-09-25 | 66.91 | $66.70 | — |
| 2025-09-24 | 66.91 | $66.70 | 500 |
| 2025-09-23 | 66.91 | $67.40 | 100 |
| 2025-09-22 | 66.76 | $67.25 | 600 |
| 2025-09-19 | 66.62 | $67.26 | 200 |
| 2025-09-18 | 66.45 | $66.10 | — |
| 2025-09-17 | 66.49 | $66.10 | 100 |
| 2025-09-16 | 66.54 | $67.25 | — |
| 2025-09-15 | 66.36 | $67.25 | — |
| 2025-09-12 | 66.14 | $67.25 | — |
| 2025-09-11 | 65.89 | $67.25 | 400 |
| 2025-09-10 | 65.60 | $65.95 | — |
| 2025-09-09 | 65.54 | $65.95 | 500 |
| 2025-09-08 | 65.46 | $65.25 | — |
| 2025-09-05 | 65.53 | $65.25 | 200 |
| 2025-09-04 | 65.60 | $65.25 | — |
| 2025-09-03 | 65.68 | $65.25 | 200 |
| 2025-09-02 | 65.78 | $65.25 | 200 |
| 2025-08-29 | 65.90 | $65.50 | 200 |
| 2025-08-28 | 65.98 | $65.25 | 900 |
| 2025-08-27 | 66.13 | $66.18 | 100 |
| 2025-08-26 | 66.10 | $65.26 | — |
| 2025-08-25 | 66.27 | $65.26 | 200 |
| 2025-08-22 | 66.45 | $66.25 | — |
| 2025-08-21 | 66.46 | $66.25 | — |
| 2025-08-20 | 66.47 | $66.25 | — |
| 2025-08-19 | 66.48 | $66.25 | 500 |
| 2025-08-18 | 66.48 | $66.50 | — |
| 2025-08-15 | 66.44 | $66.50 | 100 |
| 2025-08-14 | 66.38 | $66.25 | — |
| 2025-08-13 | 66.36 | $66.25 | 300 |
| 2025-08-12 | 66.34 | $66.87 | — |
| 2025-08-11 | 66.18 | $66.87 | — |
| 2025-08-08 | 66.00 | $66.87 | 400 |
| 2025-08-07 | 65.78 | $66.00 | — |
| 2025-08-06 | 65.71 | $66.00 | 100 |
| 2025-08-05 | 65.63 | $65.01 | 300 |
| 2025-08-04 | 65.74 | $66.25 | 100 |
| 2025-08-01 | 65.61 | $65.63 | — |
| 2025-07-31 | 65.59 | $65.63 | — |
| 2025-07-30 | 65.56 | $65.63 | 100 |
| 2025-07-29 | 65.53 | $64.60 | 300 |
| 2025-07-28 | 65.71 | $65.50 | 600 |
| 2025-07-25 | 65.72 | $65.50 | — |
| 2025-07-24 | 65.74 | $65.50 | — |
| 2025-07-23 | 65.76 | $65.50 | — |
| 2025-07-22 | 65.78 | $65.50 | — |
| 2025-07-21 | 65.80 | $65.50 | 200 |
| 2025-07-18 | 65.82 | $65.86 | — |
| 2025-07-17 | 65.77 | $65.86 | — |
| 2025-07-16 | 65.71 | $65.86 | 700 |
| 2025-07-15 | 65.64 | $66.95 | 200 |
| 2025-07-14 | 65.32 | $66.75 | 100 |
| 2025-07-11 | 64.99 | $65.75 | 300 |
| 2025-07-10 | 64.82 | $65.45 | 100 |
| 2025-07-09 | 64.68 | $64.60 | — |
| 2025-07-08 | 64.71 | $64.60 | 100 |
| 2025-07-07 | 64.73 | $64.60 | 200 |
| 2025-07-03 | 64.76 | $64.51 | 200 |
| 2025-07-02 | 64.81 | $64.84 | 300 |
| 2025-07-01 | 64.81 | $64.50 | — |
| 2025-06-30 | 64.87 | $64.50 | — |
| 2025-06-27 | 64.94 | $64.50 | 400 |
| 2025-06-26 | 65.03 | $64.50 | — |
| 2025-06-25 | 65.12 | $64.50 | — |
| 2025-06-24 | 65.24 | $64.50 | — |
| 2025-06-23 | 65.36 | $64.50 | 700 |
| 2025-06-20 | 65.51 | $65.50 | — |
| 2025-06-18 | 65.47 | $65.50 | — |
| 2025-06-17 | 65.42 | $65.50 | 100 |
| 2025-06-16 | 65.35 | $65.50 | — |
| 2025-06-13 | 65.28 | $65.50 | — |
| 2025-06-12 | 65.19 | $65.50 | — |
| 2025-06-11 | 65.09 | $65.50 | 300 |
| 2025-06-10 | 64.97 | $65.00 | — |
| 2025-06-09 | 64.93 | $65.00 | — |
| 2025-06-06 | 64.88 | $65.00 | — |
| 2025-06-05 | 64.83 | $65.00 | — |
| 2025-06-04 | 64.76 | $65.00 | 100 |
| 2025-06-03 | 64.69 | $65.00 | 200 |
| 2025-06-02 | 64.60 | $65.00 | 200 |
| 2025-05-30 | 64.49 | $64.45 | — |
| 2025-05-29 | 64.48 | $64.45 | 400 |
| 2025-05-28 | 64.47 | $64.50 | 100 |
| 2025-05-27 | 64.45 | $64.50 | — |
| 2025-05-23 | 64.42 | $64.50 | 300 |
| 2025-05-22 | 64.39 | $64.50 | 200 |
| 2025-05-21 | 64.35 | $64.50 | 500 |
| 2025-05-20 | 64.30 | $64.75 | — |
| 2025-05-19 | 64.20 | $64.75 | 200 |
| 2025-05-16 | 64.07 | $64.12 | — |
| 2025-05-15 | 64.06 | $64.12 | — |
| 2025-05-14 | 64.05 | $64.12 | — |
| 2025-05-13 | 64.04 | $64.12 | — |
| 2025-05-12 | 64.02 | $64.12 | 100 |
| 2025-05-09 | 64.00 | $64.50 | 300 |
| 2025-05-08 | 63.90 | $65.00 | — |
| 2025-05-07 | 63.67 | $65.00 | 300 |
| 2025-05-06 | 63.41 | $64.00 | 100 |
| 2025-05-05 | 63.32 | $64.00 | — |
| 2025-05-02 | 63.22 | $64.00 | — |
| 2025-05-01 | 63.11 | $64.00 | 1000 |
| 2025-04-30 | 62.98 | $63.10 | — |
| 2025-04-29 | 63.02 | $63.10 | — |
| 2025-04-28 | 63.07 | $63.10 | — |
| 2025-04-25 | 63.13 | $63.10 | — |
| 2025-04-24 | 63.21 | $63.10 | 400 |
| 2025-04-23 | 63.30 | $63.00 | 1500 |
| 2025-04-22 | 63.43 | $62.81 | 1200 |
| 2025-04-21 | 63.63 | $62.97 | — |
| 2025-04-17 | 63.83 | $62.97 | — |
| 2025-04-16 | 64.06 | $62.97 | 200 |
| 2025-04-15 | 64.33 | $64.00 | — |
| 2025-04-14 | 64.43 | $64.00 | — |
| 2025-04-11 | 64.55 | $64.00 | — |
| 2025-04-10 | 64.68 | $64.00 | — |
| 2025-04-09 | 64.84 | $64.00 | 1700 |
| 2025-04-08 | 65.03 | $65.00 | — |
| 2025-04-07 | 65.03 | $65.00 | — |
| 2025-04-04 | 65.03 | $65.00 | — |
| 2025-04-03 | 65.04 | $65.00 | — |
| 2025-04-02 | 65.04 | $65.00 | — |
| 2025-04-01 | 65.05 | $65.00 | — |
| 2025-03-31 | 65.06 | $65.00 | — |
| 2025-03-28 | 65.06 | $65.00 | — |
| 2025-03-27 | 65.07 | $65.00 | — |
| 2025-03-26 | 65.08 | $65.00 | — |
| 2025-03-25 | 65.09 | $65.00 | — |
| 2025-03-24 | 65.10 | $65.00 | 200 |
| 2025-03-21 | 65.12 | $64.75 | 200 |
| 2025-03-20 | 65.18 | $64.75 | 200 |
| 2025-03-19 | 65.26 | $64.75 | 300 |
| 2025-03-18 | 65.35 | $65.25 | 1000 |
| 2025-03-17 | 65.35 | $65.25 | — |
| 2025-03-14 | 65.34 | $65.25 | 500 |
| 2025-03-13 | 65.33 | $65.00 | 200 |
| 2025-03-12 | 65.38 | $65.25 | 100 |
| 2025-03-11 | 65.37 | $65.00 | — |
| 2025-03-10 | 65.42 | $65.00 | — |
| 2025-03-07 | 65.47 | $65.00 | — |
| 2025-03-06 | 65.53 | $65.00 | 100 |
| 2025-03-05 | 65.59 | $65.75 | 200 |
| 2025-03-04 | 65.51 | $65.75 | 700 |
| 2025-03-03 | 65.41 | $65.47 | — |
| 2025-02-28 | 65.35 | $65.47 | 1100 |
| 2025-02-27 | 65.28 | $66.00 | — |
| 2025-02-26 | 65.08 | $66.00 | — |
| 2025-02-25 | 64.84 | $66.00 | — |
| 2025-02-24 | 64.57 | $66.00 | — |
| 2025-02-21 | 64.26 | $66.00 | 300 |
| 2025-02-20 | 63.89 | $63.00 | 1000 |
| 2025-02-19 | 64.10 | $63.76 | — |
| 2025-02-18 | 64.18 | $63.76 | — |
| 2025-02-14 | 64.28 | $63.76 | 500 |
| 2025-02-13 | 64.39 | $64.53 | — |
| 2025-02-12 | 64.36 | $64.53 | — |
| 2025-02-11 | 64.32 | $64.53 | 800 |
| 2025-02-10 | 64.28 | $65.75 | 1600 |
| 2025-02-07 | 63.97 | $63.51 | 100 |
| 2025-02-06 | 64.08 | $64.11 | 500 |
| 2025-02-05 | 64.09 | $64.00 | — |
| 2025-02-04 | 64.12 | $64.00 | 200 |
| 2025-02-03 | 64.16 | $65.10 | — |
| 2025-01-31 | 63.98 | $65.10 | — |
| 2025-01-30 | 63.76 | $65.10 | — |
| 2025-01-29 | 63.51 | $65.10 | — |
| 2025-01-28 | 63.23 | $65.10 | 100 |
| 2025-01-27 | 62.90 | $65.00 | 900 |
| 2025-01-24 | 62.55 | $64.25 | 100 |
| 2025-01-23 | 62.30 | $62.75 | — |
| 2025-01-22 | 62.33 | $62.75 | — |
| 2025-01-21 | 62.38 | $62.75 | — |
| 2025-01-17 | 62.44 | $62.75 | — |
| 2025-01-16 | 62.52 | $62.75 | 300 |
| 2025-01-15 | 62.61 | $62.50 | 200 |
| 2025-01-14 | 62.79 | $62.50 | 300 |
| 2025-01-13 | 63.00 | $63.25 | 900 |
| 2025-01-10 | 63.09 | $63.26 | — |
| 2025-01-08 | 63.20 | $63.26 | 200 |
| 2025-01-07 | 63.33 | $63.00 | 300 |
| 2025-01-06 | 63.56 | $63.75 | 200 |
| 2025-01-03 | 63.66 | $62.21 | — |
| 2025-01-02 | 64.11 | $62.21 | — |
| 2024-12-31 | 64.65 | $62.21 | 1400 |
| 2024-12-30 | 65.27 | $64.00 | — |
| 2024-12-27 | 65.62 | $64.00 | — |
| 2024-12-26 | 66.03 | $64.00 | 1000 |
| 2024-12-24 | 66.52 | $66.25 | — |
| 2024-12-23 | 66.60 | $66.25 | 300 |
| 2024-12-20 | 66.70 | $64.60 | 600 |
| 2024-12-19 | 67.17 | $64.60 | 500 |
| 2024-12-18 | 67.71 | $67.50 | 300 |
| 2024-12-17 | 67.72 | $67.40 | — |
| 2024-12-16 | 67.76 | $67.40 | — |
| 2024-12-13 | 67.80 | $67.40 | 100 |
| 2024-12-12 | 67.84 | $67.40 | 400 |
| 2024-12-11 | 67.89 | $68.00 | — |
| 2024-12-10 | 67.82 | $68.00 | — |
| 2024-12-09 | 67.74 | $68.00 | — |
| 2024-12-06 | 67.64 | $68.00 | — |
| 2024-12-05 | 67.52 | $68.00 | 800 |
| 2024-12-04 | 67.38 | $68.00 | 800 |
| 2024-12-03 | 67.21 | $68.00 | 600 |
| 2024-12-02 | 67.02 | $67.59 | — |
| 2024-11-29 | 66.89 | $67.59 | — |
| 2024-11-27 | 66.73 | $67.59 | — |
| 2024-11-26 | 66.54 | $67.59 | — |
| 2024-11-25 | 66.33 | $67.59 | 100 |
| 2024-11-22 | 66.08 | $68.00 | — |
| 2024-11-21 | 65.71 | $68.00 | 500 |
| 2024-11-20 | 65.28 | $64.60 | — |
| 2024-11-19 | 65.50 | $64.60 | — |
| 2024-11-18 | 65.77 | $64.60 | — |
| 2024-11-15 | 66.07 | $64.60 | — |
| 2024-11-14 | 66.43 | $64.60 | 700 |
| 2024-11-13 | 66.85 | $65.00 | 1900 |
| 2024-11-12 | 67.25 | $68.05 | 1400 |
| 2024-11-11 | 67.07 | $67.30 | — |
| 2024-11-08 | 67.03 | $67.30 | — |
| 2024-11-07 | 66.97 | $67.30 | 600 |
| 2024-11-06 | 66.91 | $66.70 | — |
| 2024-11-05 | 66.96 | $66.70 | — |
| 2024-11-04 | 67.02 | $66.70 | 400 |
| 2024-11-01 | 67.09 | $66.75 | 100 |
| 2024-10-31 | 67.17 | $66.25 | 100 |
| 2024-10-30 | 67.35 | $66.50 | 300 |
| 2024-10-29 | 67.52 | $66.50 | 200 |
| 2024-10-28 | 67.71 | $67.00 | 200 |
| 2024-10-25 | 67.83 | $67.50 | 400 |
| 2024-10-24 | 67.86 | $67.50 | 700 |
| 2024-10-23 | 67.89 | $68.00 | 400 |
| 2024-10-22 | 67.81 | $67.50 | 400 |
| 2024-10-21 | 67.83 | $67.75 | 100 |
| 2024-10-18 | 67.79 | $68.00 | 200 |
| 2024-10-17 | 67.70 | $67.50 | — |
| 2024-10-16 | 67.69 | $67.50 | — |
| 2024-10-15 | 67.68 | $67.50 | — |
| 2024-10-14 | 67.66 | $67.50 | — |
| 2024-10-11 | 67.64 | $67.50 | 200 |
| 2024-10-10 | 67.61 | $67.50 | 200 |
| 2024-10-09 | 67.57 | $67.26 | — |
| 2024-10-08 | 67.57 | $67.26 | — |
| 2024-10-07 | 67.57 | $67.26 | — |
| 2024-10-04 | 67.57 | $67.26 | 200 |
| 2024-10-03 | 67.57 | $67.55 | — |
| 2024-10-02 | 67.50 | $67.55 | 200 |
| 2024-10-01 | 67.41 | $67.00 | 100 |
| 2024-09-30 | 67.42 | $67.00 | 1200 |
| 2024-09-27 | 67.43 | $68.00 | 200 |
| 2024-09-26 | 67.23 | $67.25 | 100 |
| 2024-09-25 | 67.14 | $67.25 | 500 |
| 2024-09-24 | 67.04 | $67.00 | 100 |
| 2024-09-23 | 66.98 | $67.85 | — |
| 2024-09-20 | 66.72 | $67.85 | 200 |
| 2024-09-19 | 66.41 | $67.00 | 100 |
| 2024-09-18 | 66.23 | $67.00 | 400 |
| 2024-09-17 | 66.03 | $66.25 | 400 |
| 2024-09-16 | 65.94 | $66.25 | 100 |
| 2024-09-13 | 65.84 | $66.25 | 200 |
| 2024-09-12 | 65.72 | $64.60 | 600 |
| 2024-09-11 | 65.92 | $64.50 | 1800 |
| 2024-09-10 | 66.18 | $66.50 | — |
| 2024-09-09 | 66.06 | $66.50 | 100 |
| 2024-09-06 | 65.91 | $66.50 | — |
| 2024-09-05 | 65.74 | $66.50 | 600 |
| 2024-09-04 | 65.53 | $65.28 | — |
| 2024-09-03 | 65.55 | $65.28 | — |
| 2024-08-30 | 65.57 | $65.28 | — |
| 2024-08-29 | 65.60 | $65.28 | 300 |
| 2024-08-28 | 65.62 | $65.00 | — |
| 2024-08-27 | 65.71 | $65.00 | 900 |
| 2024-08-26 | 65.80 | $64.50 | 1000 |
| 2024-08-23 | 66.02 | $65.00 | — |
| 2024-08-22 | 66.15 | $65.00 | — |
| 2024-08-21 | 66.31 | $65.00 | — |
| 2024-08-20 | 66.49 | $65.00 | 400 |
| 2024-08-19 | 66.69 | $68.00 | — |
| 2024-08-16 | 66.28 | $68.00 | 100 |
| 2024-08-15 | 65.80 | $68.00 | 300 |
| 2024-08-14 | 65.24 | $66.25 | 400 |
| 2024-08-13 | 64.96 | $66.35 | 200 |
| 2024-08-12 | 64.60 | $64.04 | — |
| 2024-08-09 | 64.67 | $64.04 | 300 |
| 2024-08-08 | 64.76 | $65.10 | — |
| 2024-08-07 | 64.62 | $65.10 | — |
| 2024-08-06 | 64.47 | $65.10 | 400 |
| 2024-08-05 | 64.29 | $65.00 | 800 |
| 2024-08-02 | 64.09 | $64.00 | 200 |
| 2024-08-01 | 64.08 | $64.00 | 3500 |
| 2024-07-31 | 64.06 | $64.00 | 400 |
| 2024-07-30 | 64.03 | $64.00 | 600 |
| 2024-07-29 | 64.00 | $63.97 | 700 |
| 2024-07-26 | 63.97 | $64.00 | — |
| 2024-07-25 | 63.93 | $64.00 | 800 |
| 2024-07-24 | 63.87 | $64.00 | 700 |
| 2024-07-23 | 63.81 | $63.97 | 100 |
| 2024-07-22 | 63.74 | $64.00 | 600 |
| 2024-07-19 | 63.65 | $64.00 | 400 |
| 2024-07-18 | 63.55 | $64.00 | 500 |
| 2024-07-17 | 63.43 | $64.00 | 1100 |
| 2024-07-16 | 63.29 | $63.39 | — |
| 2024-07-15 | 63.25 | $63.39 | 300 |
| 2024-07-12 | 63.20 | $63.00 | 200 |
| 2024-07-11 | 63.23 | $62.50 | 1000 |
| 2024-07-10 | 63.37 | $63.50 | 1600 |
| 2024-07-09 | 63.32 | $63.00 | 300 |
| 2024-07-08 | 63.37 | $63.00 | 400 |
| 2024-07-05 | 63.42 | $63.15 | 500 |
| 2024-07-03 | 63.45 | $63.50 | 100 |
| 2024-07-02 | 63.40 | $63.15 | 400 |
| 2024-07-01 | 63.42 | $63.50 | 1000 |
| 2024-06-28 | 63.37 | $64.00 | 700 |
| 2024-06-27 | 63.21 | $63.50 | 300 |
| 2024-06-26 | 63.12 | $63.50 | — |
| 2024-06-25 | 63.01 | $63.50 | 300 |
| 2024-06-24 | 62.89 | $63.48 | 1700 |
| 2024-06-21 | 62.75 | $63.00 | 100 |
| 2024-06-20 | 62.70 | $62.97 | 300 |
| 2024-06-18 | 62.63 | $63.00 | 400 |
| 2024-06-17 | 62.55 | $62.50 | 700 |
| 2024-06-14 | 62.57 | $62.51 | 600 |
| 2024-06-13 | 62.58 | $62.55 | 1000 |
| 2024-06-12 | 62.59 | $62.50 | 100 |
| 2024-06-11 | 62.60 | $62.50 | 400 |
| 2024-06-10 | 62.63 | $62.50 | 700 |
| 2024-06-07 | 62.65 | $62.50 | 300 |
| 2024-06-06 | 62.68 | $62.50 | — |
| 2024-06-05 | 62.71 | $62.50 | — |
| 2024-06-04 | 62.75 | $62.50 | 300 |
| 2024-06-03 | 62.80 | $63.00 | — |
| 2024-05-31 | 62.74 | $63.00 | 800 |
| 2024-05-30 | 62.68 | $63.00 | 300 |
| 2024-05-29 | 62.60 | $62.50 | 100 |
| 2024-05-28 | 62.62 | $62.50 | 100 |
| 2024-05-24 | 62.64 | $62.50 | 400 |
| 2024-05-23 | 62.66 | $62.50 | 300 |
| 2024-05-22 | 62.69 | $62.50 | — |
| 2024-05-21 | 62.72 | $62.50 | 500 |
| 2024-05-20 | 62.76 | $63.00 | — |
| 2024-05-17 | 62.69 | $63.00 | 200 |
| 2024-05-16 | 62.62 | $63.00 | 1700 |
| 2024-05-15 | 62.53 | $62.14 | 700 |
| 2024-05-14 | 62.61 | $62.50 | 800 |
| 2024-05-13 | 62.63 | $62.50 | 1100 |
| 2024-05-10 | 62.64 | $62.60 | 100 |
| 2024-05-09 | 62.64 | $63.00 | — |
| 2024-05-08 | 62.56 | $63.00 | 200 |
| 2024-05-07 | 62.46 | $62.60 | — |
| 2024-05-06 | 62.42 | $62.60 | 100 |
| 2024-05-03 | 62.39 | $62.40 | — |
| 2024-05-02 | 62.39 | $62.40 | — |
| 2024-05-01 | 62.39 | $62.40 | — |
| 2024-04-30 | 62.38 | $62.40 | — |
| 2024-04-29 | 62.38 | $62.40 | — |
| 2024-04-26 | 62.38 | $62.40 | 200 |
| 2024-04-25 | 62.38 | $62.50 | 300 |
| 2024-04-24 | 62.36 | $62.15 | 800 |
| 2024-04-23 | 62.41 | $62.00 | 1100 |
| 2024-04-22 | 62.49 | $62.38 | 500 |
| 2024-04-19 | 62.52 | $62.40 | 500 |
| 2024-04-18 | 62.54 | $62.50 | 300 |
| 2024-04-17 | 62.54 | $62.50 | 500 |
| 2024-04-16 | 62.54 | $62.50 | — |
| 2024-04-15 | 62.55 | $62.50 | 100 |
| 2024-04-12 | 62.55 | $62.50 | 200 |
| 2024-04-11 | 62.55 | $62.50 | 100 |
| 2024-04-10 | 62.55 | $62.50 | 200 |
| 2024-04-09 | 62.56 | $62.50 | — |
| 2024-04-08 | 62.56 | $62.50 | 700 |
| 2024-04-05 | 62.57 | $62.50 | 800 |
| 2024-04-04 | 62.57 | $62.50 | — |
| 2024-04-03 | 62.57 | $62.50 | — |
| 2024-04-02 | 62.58 | $62.50 | — |
| 2024-04-01 | 62.58 | $62.50 | 800 |
| 2024-03-28 | 62.58 | $62.64 | — |
| 2024-03-27 | 62.56 | $62.64 | 1100 |
| 2024-03-26 | 62.53 | $62.65 | 200 |
| 2024-03-25 | 62.49 | $62.63 | — |
| 2024-03-22 | 62.45 | $62.63 | 1100 |
| 2024-03-21 | 62.40 | $62.50 | — |
| 2024-03-20 | 62.37 | $62.50 | — |
| 2024-03-19 | 62.34 | $62.50 | — |
| 2024-03-18 | 62.30 | $62.50 | 100 |
| 2024-03-15 | 62.25 | $62.50 | 200 |
| 2024-03-14 | 62.20 | $62.05 | 300 |
| 2024-03-13 | 62.23 | $62.25 | — |
| 2024-03-12 | 62.23 | $62.25 | — |
| 2024-03-11 | 62.23 | $62.25 | — |
| 2024-03-08 | 62.22 | $62.25 | — |
| 2024-03-07 | 62.22 | $62.25 | 300 |
| 2024-03-06 | 62.21 | $62.25 | 400 |
| 2024-03-05 | 62.21 | $62.08 | 100 |
| 2024-03-04 | 62.23 | $62.25 | 700 |
| 2024-03-01 | 62.23 | $62.04 | — |
| 2024-02-29 | 62.27 | $62.04 | — |
| 2024-02-28 | 62.32 | $62.04 | — |
| 2024-02-27 | 62.37 | $62.04 | 200 |
| 2024-02-26 | 62.44 | $62.49 | — |
| 2024-02-23 | 62.41 | $62.49 | — |
| 2024-02-22 | 62.39 | $62.49 | 300 |
| 2024-02-21 | 62.36 | $62.45 | 200 |
| 2024-02-20 | 62.33 | $62.00 | 100 |
| 2024-02-16 | 62.39 | $62.50 | 100 |
| 2024-02-15 | 62.36 | $62.30 | — |
| 2024-02-14 | 62.36 | $62.30 | — |
| 2024-02-13 | 62.36 | $62.30 | 400 |
| 2024-02-12 | 62.36 | $62.00 | — |
| 2024-02-09 | 62.43 | $62.00 | 400 |
| 2024-02-08 | 62.50 | $62.00 | — |
| 2024-02-07 | 62.59 | $62.00 | 1300 |
| 2024-02-06 | 62.68 | $63.33 | 300 |
| 2024-02-05 | 62.52 | $62.25 | 400 |
| 2024-02-02 | 62.55 | $62.25 | 100 |
| 2024-02-01 | 62.58 | $62.25 | 500 |
| 2024-01-31 | 62.62 | $62.23 | 1500 |
| 2024-01-30 | 62.67 | $62.00 | 300 |
| 2024-01-29 | 62.77 | $63.39 | 300 |
| 2024-01-26 | 62.59 | $63.00 | 300 |
| 2024-01-25 | 62.46 | $63.00 | 200 |
| 2024-01-24 | 62.32 | $62.25 | 100 |
| 2024-01-23 | 62.30 | $62.00 | — |
| 2024-01-22 | 62.33 | $62.00 | 300 |
| 2024-01-19 | 62.37 | $62.50 | — |
| 2024-01-18 | 62.30 | $62.50 | 200 |
| 2024-01-17 | 62.23 | $62.50 | 400 |
| 2024-01-16 | 62.14 | $62.00 | 200 |
| 2024-01-12 | 62.14 | $62.30 | — |
| 2024-01-11 | 62.07 | $62.30 | — |
| 2024-01-10 | 61.99 | $62.30 | 200 |
| 2024-01-09 | 61.90 | $61.01 | — |
| 2024-01-08 | 62.06 | $61.01 | — |
| 2024-01-05 | 62.24 | $61.01 | 800 |
| 2024-01-04 | 62.46 | $62.40 | — |
| 2024-01-03 | 62.41 | $62.40 | 100 |
| 2024-01-02 | 62.35 | $62.00 | 100 |
| 2023-12-29 | 62.37 | $62.12 | 400 |
| 2023-12-28 | 62.36 | $62.00 | 4500 |
| 2023-12-27 | 62.36 | $63.00 | — |
| 2023-12-26 | 62.16 | $63.00 | 2100 |
| 2023-12-22 | 61.92 | $62.01 | 500 |
| 2023-12-21 | 61.85 | $62.95 | 200 |
| 2023-12-20 | 61.56 | $62.95 | 100 |
| 2023-12-19 | 61.23 | $62.00 | 400 |
| 2023-12-18 | 61.04 | $61.38 | — |
| 2023-12-15 | 60.95 | $61.38 | 300 |
| 2023-12-14 | 60.84 | $61.56 | 700 |
| 2023-12-13 | 60.68 | $61.00 | 300 |
| 2023-12-12 | 60.61 | $61.00 | — |
| 2023-12-11 | 60.54 | $61.00 | 900 |
| 2023-12-08 | 60.45 | $60.75 | — |
| 2023-12-07 | 60.39 | $60.75 | — |
| 2023-12-06 | 60.33 | $60.75 | 2500 |
| 2023-12-05 | 60.27 | $61.00 | 2000 |
| 2023-12-04 | 60.14 | $61.00 | 1000 |
| 2023-12-01 | 59.99 | $60.65 | 600 |
| 2023-11-30 | 59.89 | $60.50 | 800 |
| 2023-11-29 | 59.81 | $60.35 | 800 |
| 2023-11-28 | 59.75 | $61.00 | 500 |
| 2023-11-27 | 59.55 | $60.25 | 300 |
| 2023-11-24 | 59.48 | $60.25 | — |
| 2023-11-22 | 59.40 | $60.25 | 200 |
| 2023-11-21 | 59.32 | $60.25 | 400 |
| 2023-11-20 | 59.22 | $60.25 | 300 |
| 2023-11-17 | 59.11 | $59.50 | — |
| 2023-11-16 | 59.16 | $59.50 | — |
| 2023-11-15 | 59.21 | $59.50 | — |
| 2023-11-14 | 59.28 | $59.50 | — |
| 2023-11-13 | 59.37 | $59.50 | — |
| 2023-11-10 | 59.48 | $59.50 | — |
| 2023-11-09 | 59.62 | $59.50 | 400 |
| 2023-11-08 | 59.78 | $61.00 | — |
| 2023-11-07 | 59.66 | $61.00 | — |
| 2023-11-06 | 59.53 | $61.00 | 100 |
| 2023-11-03 | 59.38 | $61.25 | 200 |
| 2023-11-02 | 59.17 | $61.00 | 100 |
| 2023-11-01 | 58.99 | $59.50 | — |
| 2023-10-31 | 59.11 | $59.50 | — |
| 2023-10-30 | 59.25 | $59.50 | — |
| 2023-10-27 | 59.43 | $59.50 | — |
| 2023-10-26 | 59.65 | $59.50 | 300 |
| 2023-10-25 | 59.92 | $60.00 | 200 |
| 2023-10-24 | 60.14 | $61.00 | 400 |
| 2023-10-23 | 60.19 | $59.00 | 900 |
| 2023-10-20 | 60.69 | $62.00 | — |
| 2023-10-19 | 60.65 | $62.00 | — |
| 2023-10-18 | 60.61 | $62.00 | — |
| 2023-10-17 | 60.57 | $62.00 | 100 |
| 2023-10-16 | 60.55 | $60.00 | — |
| 2023-10-13 | 60.96 | $60.00 | 1100 |
| 2023-10-12 | 61.45 | $61.00 | — |
| 2023-10-11 | 61.82 | $61.00 | 500 |
| 2023-10-10 | 62.26 | $62.00 | 300 |
| 2023-10-09 | 62.58 | $61.00 | 100 |
| 2023-10-06 | 63.17 | $61.00 | — |
| 2023-10-05 | 63.87 | $61.00 | — |
| 2023-10-04 | 64.69 | $61.00 | 100 |
| 2023-10-03 | 65.66 | $63.00 | 700 |
| 2023-10-02 | 66.36 | $64.00 | 400 |
| 2023-09-29 | 66.97 | $66.60 | — |
| 2023-09-28 | 67.14 | $66.60 | — |
| 2023-09-27 | 67.34 | $66.60 | — |
| 2023-09-26 | 67.57 | $66.60 | 200 |
| 2023-09-25 | 67.85 | $66.70 | 1400 |
| 2023-09-22 | 68.15 | $67.99 | — |
| 2023-09-21 | 68.23 | $67.99 | 100 |
| 2023-09-20 | 68.33 | $67.99 | 400 |
| 2023-09-19 | 68.44 | $68.30 | 1000 |
| 2023-09-18 | 68.51 | $68.25 | 300 |
| 2023-09-15 | 68.60 | $68.25 | 400 |
| 2023-09-14 | 68.71 | $68.75 | — |
| 2023-09-13 | 68.73 | $68.75 | — |
| 2023-09-12 | 68.76 | $68.75 | — |
| 2023-09-11 | 68.80 | $68.75 | — |
| 2023-09-08 | 68.84 | $68.75 | — |
| 2023-09-07 | 68.89 | $68.75 | — |
| 2023-09-06 | 68.94 | $68.75 | 500 |
| 2023-09-05 | 69.01 | $68.85 | — |
| 2023-09-01 | 69.07 | $68.85 | — |
| 2023-08-31 | 69.15 | $68.85 | — |
| 2023-08-30 | 69.23 | $68.85 | 100 |
| 2023-08-29 | 69.33 | $68.85 | 200 |
| 2023-08-28 | 69.44 | $69.32 | — |
| 2023-08-25 | 69.48 | $69.32 | — |
| 2023-08-24 | 69.52 | $69.32 | — |
| 2023-08-23 | 69.57 | $69.32 | — |
| 2023-08-22 | 69.62 | $69.32 | — |
| 2023-08-21 | 69.69 | $69.32 | 200 |
| 2023-08-18 | 69.76 | $69.75 | — |
| 2023-08-17 | 69.76 | $69.75 | — |
| 2023-08-16 | 69.75 | $69.75 | — |
| 2023-08-15 | 69.75 | $69.75 | — |
| 2023-08-14 | 69.74 | $69.75 | — |
| 2023-08-11 | 69.73 | $68.85 | — |
| 2023-08-10 | 69.91 | $69.75 | 100 |
| 2023-08-09 | 69.93 | $69.75 | — |
| 2023-08-08 | 69.95 | $69.75 | 700 |
| 2023-08-07 | 69.97 | $69.75 | 200 |
| 2023-08-04 | 70.00 | $70.00 | 400 |
| 2023-08-03 | 69.97 | $70.00 | 200 |
| 2023-08-02 | 69.94 | $70.50 | — |
| 2023-08-01 | 69.80 | $70.50 | 100 |
| 2023-07-31 | 69.63 | $70.50 | — |
| 2023-07-28 | 69.44 | $70.50 | 200 |
| 2023-07-27 | 69.21 | $70.00 | 1100 |
| 2023-07-26 | 69.06 | $69.14 | 200 |
| 2023-07-25 | 69.06 | $69.25 | — |
| 2023-07-24 | 69.04 | $69.25 | — |
| 2023-07-21 | 69.02 | $69.25 | — |
| 2023-07-20 | 69.00 | $69.25 | — |
| 2023-07-19 | 68.97 | $69.25 | 100 |
| 2023-07-18 | 68.94 | $69.25 | — |
| 2023-07-17 | 68.91 | $69.25 | 400 |
| 2023-07-14 | 68.88 | $69.50 | 600 |
| 2023-07-13 | 68.79 | $69.00 | 700 |
| 2023-07-12 | 68.79 | $69.00 | — |
| 2023-07-11 | 68.79 | $69.00 | 200 |
| 2023-07-10 | 68.80 | $68.01 | 600 |
| 2023-07-07 | 69.02 | $69.00 | — |
| 2023-07-06 | 69.07 | $69.00 | — |
| 2023-07-05 | 69.14 | $69.00 | — |
| 2023-07-03 | 69.21 | $69.00 | — |
| 2023-06-30 | 69.29 | $69.00 | 200 |
| 2023-06-29 | 69.40 | $69.03 | 200 |
| 2023-06-28 | 69.51 | $69.11 | — |
| 2023-06-27 | 69.63 | $69.11 | — |
| 2023-06-26 | 69.77 | $69.11 | — |
| 2023-06-23 | 69.93 | $69.11 | 900 |
| 2023-06-22 | 70.11 | $70.00 | — |
| 2023-06-21 | 70.14 | $70.00 | 100 |
| 2023-06-20 | 70.18 | $70.00 | — |
| 2023-06-16 | 70.22 | $70.00 | — |
| 2023-06-15 | 70.27 | $70.00 | — |
| 2023-06-14 | 70.33 | $70.00 | — |
| 2023-06-13 | 70.39 | $70.00 | 200 |
| 2023-06-12 | 70.47 | $70.50 | — |
| 2023-06-09 | 70.45 | $70.50 | 100 |
| 2023-06-08 | 70.43 | $70.50 | 100 |
| 2023-06-07 | 70.40 | $70.50 | 100 |
| 2023-06-06 | 70.37 | $70.50 | — |
| 2023-06-05 | 70.33 | $70.50 | — |
| 2023-06-02 | 70.29 | $70.50 | 100 |
| 2023-06-01 | 70.24 | $70.25 | — |
| 2023-05-31 | 70.23 | $70.25 | — |
| 2023-05-30 | 70.23 | $70.25 | 100 |
| 2023-05-26 | 70.22 | $70.25 | — |
| 2023-05-25 | 70.21 | $70.25 | — |
| 2023-05-24 | 70.20 | $70.25 | — |
| 2023-05-23 | 70.19 | $70.25 | 200 |
| 2023-05-22 | 70.17 | $69.25 | 200 |
| 2023-05-19 | 70.37 | $70.50 | — |
| 2023-05-18 | 70.33 | $70.50 | — |
| 2023-05-17 | 70.28 | $70.50 | — |
| 2023-05-16 | 70.23 | $70.50 | — |
| 2023-05-15 | 70.17 | $70.50 | 100 |
| 2023-05-12 | 70.09 | $70.00 | — |
| 2023-05-11 | 70.12 | $70.00 | — |
| 2023-05-10 | 70.14 | $70.00 | — |
| 2023-05-09 | 70.17 | $70.00 | 100 |
| 2023-05-08 | 70.20 | $70.25 | 100 |
| 2023-05-05 | 70.19 | $70.21 | — |
| 2023-05-04 | 70.18 | $70.21 | — |
| 2023-05-03 | 70.17 | $70.21 | — |
| 2023-05-02 | 70.16 | $70.21 | — |
| 2023-05-01 | 70.15 | $70.21 | — |
| 2023-04-28 | 70.13 | $70.21 | — |
| 2023-04-27 | 70.11 | $70.21 | 200 |
| 2023-04-26 | 70.09 | $70.20 | — |
| 2023-04-25 | 70.07 | $70.20 | 100 |
| 2023-04-24 | 70.04 | $70.25 | 200 |
| 2023-04-21 | 70.00 | $69.70 | 500 |
| 2023-04-20 | 70.07 | $70.15 | — |
| 2023-04-19 | 70.06 | $70.15 | — |
| 2023-04-18 | 70.04 | $70.15 | — |
| 2023-04-17 | 70.02 | $70.15 | — |
| 2023-04-14 | 70.00 | $70.15 | — |
| 2023-04-13 | 69.98 | $70.15 | — |
| 2023-04-12 | 69.95 | $70.15 | 200 |
| 2023-04-11 | 69.91 | $70.00 | — |
| 2023-04-10 | 69.91 | $70.00 | — |
| 2023-04-06 | 69.90 | $70.00 | — |
| 2023-04-05 | 69.90 | $70.00 | — |
| 2023-04-04 | 69.89 | $70.00 | — |
| 2023-04-03 | 69.88 | $70.00 | — |
| 2023-03-31 | 69.88 | $70.00 | — |
| 2023-03-30 | 69.87 | $70.00 | 200 |
| 2023-03-29 | 69.86 | $69.00 | — |
| 2023-03-28 | 70.07 | $69.00 | 400 |
| 2023-03-27 | 70.30 | $70.00 | — |
| 2023-03-24 | 70.37 | $70.00 | 500 |
| 2023-03-23 | 70.44 | $71.00 | 500 |
| 2023-03-22 | 70.32 | $70.40 | 900 |
| 2023-03-21 | 70.30 | $70.50 | 100 |
| 2023-03-20 | 70.26 | $71.00 | 200 |
| 2023-03-17 | 70.11 | $70.50 | 300 |
| 2023-03-16 | 70.03 | $70.00 | 100 |
| 2023-03-15 | 70.06 | $70.00 | 100 |
| 2023-03-14 | 70.08 | $70.00 | — |
| 2023-03-13 | 70.12 | $70.00 | — |
| 2023-03-10 | 70.15 | $70.00 | — |
| 2023-03-09 | 70.20 | $70.00 | — |
| 2023-03-08 | 70.25 | $70.00 | — |
| 2023-03-07 | 70.31 | $70.00 | 200 |
| 2023-03-06 | 70.38 | $70.25 | — |
| 2023-03-03 | 70.41 | $70.25 | — |
| 2023-03-02 | 70.44 | $70.25 | — |
| 2023-03-01 | 70.48 | $70.25 | — |
| 2023-02-28 | 70.52 | $70.25 | — |
| 2023-02-27 | 70.58 | $70.25 | — |
| 2023-02-24 | 70.64 | $70.25 | — |
| 2023-02-23 | 70.70 | $70.25 | — |
| 2023-02-22 | 70.78 | $70.25 | — |
| 2023-02-21 | 70.87 | $70.25 | 200 |
| 2023-02-17 | 70.97 | $70.54 | — |
| 2023-02-16 | 71.03 | $70.54 | 200 |
| 2023-02-15 | 71.10 | $70.52 | 100 |
| 2023-02-14 | 71.17 | $71.00 | 100 |
| 2023-02-13 | 71.16 | $71.00 | 100 |
| 2023-02-10 | 71.13 | $71.25 | 600 |
| 2023-02-09 | 71.06 | $71.00 | — |
| 2023-02-08 | 71.01 | $71.00 | 400 |
| 2023-02-07 | 70.96 | $71.50 | — |
| 2023-02-06 | 70.79 | $71.50 | 300 |
| 2023-02-03 | 70.60 | $71.00 | — |
| 2023-02-02 | 70.47 | $71.00 | 500 |
| 2023-02-01 | 70.32 | $70.70 | — |
| 2023-01-31 | 70.21 | $70.70 | 400 |
| 2023-01-30 | 70.08 | $70.51 | 100 |
| 2023-01-27 | 69.97 | $70.51 | — |
| 2023-01-26 | 69.85 | $70.51 | 100 |
| 2023-01-25 | 69.70 | $68.59 | — |
| 2023-01-24 | 69.93 | $68.59 | 200 |
| 2023-01-23 | 70.19 | $70.00 | — |
| 2023-01-20 | 70.20 | $70.00 | 300 |
| 2023-01-19 | 70.21 | $70.00 | 200 |
| 2023-01-18 | 70.22 | $70.56 | 200 |
| 2023-01-17 | 70.11 | $70.75 | — |
| 2023-01-13 | 69.95 | $70.75 | 300 |
| 2023-01-12 | 69.75 | $70.00 | 200 |
| 2023-01-11 | 69.68 | $70.00 | 500 |
| 2023-01-10 | 69.60 | $70.00 | — |
| 2023-01-09 | 69.51 | $70.00 | — |
| 2023-01-06 | 69.40 | $70.00 | 600 |
| 2023-01-05 | 69.27 | $71.00 | — |
| 2023-01-04 | 68.91 | $71.00 | — |
| 2023-01-03 | 68.50 | $71.00 | 300 |
| 2022-12-30 | 68.02 | $68.20 | 300 |
| 2022-12-29 | 68.06 | $68.81 | 1000 |
| 2022-12-28 | 67.98 | $68.25 | 400 |
| 2022-12-27 | 68.01 | $68.25 | 200 |
| 2022-12-23 | 68.05 | $68.50 | — |
| 2022-12-22 | 68.04 | $68.50 | 1000 |
| 2022-12-21 | 68.04 | $69.50 | 200 |
| 2022-12-20 | 67.84 | $69.00 | 200 |
| 2022-12-19 | 67.71 | $68.25 | 200 |
| 2022-12-16 | 67.73 | $68.25 | 500 |
| 2022-12-15 | 67.76 | $66.50 | 100 |
| 2022-12-14 | 68.17 | $66.50 | 1100 |
| 2022-12-13 | 68.64 | $68.70 | — |
| 2022-12-12 | 68.74 | $68.70 | — |
| 2022-12-09 | 68.86 | $68.70 | 300 |
| 2022-12-08 | 69.01 | $71.70 | 100 |
| 2022-12-07 | 68.55 | $69.50 | — |
| 2022-12-06 | 68.49 | $69.50 | — |
| 2022-12-05 | 68.42 | $69.50 | — |
| 2022-12-02 | 68.36 | $69.50 | — |
| 2022-12-01 | 68.29 | $69.50 | — |
| 2022-11-30 | 68.22 | $69.50 | 400 |
| 2022-11-29 | 68.15 | $70.00 | — |
| 2022-11-28 | 67.97 | $70.00 | 500 |
| 2022-11-25 | 67.77 | $68.60 | — |
| 2022-11-23 | 67.85 | $68.60 | — |
| 2022-11-22 | 67.96 | $68.60 | 100 |
| 2022-11-21 | 68.10 | $68.60 | 100 |
| 2022-11-18 | 68.27 | $68.60 | — |
| 2022-11-17 | 68.49 | $68.60 | — |
| 2022-11-16 | 68.75 | $68.60 | 100 |
| 2022-11-15 | 69.08 | $70.00 | — |
| 2022-11-14 | 69.17 | $70.00 | — |
| 2022-11-11 | 69.30 | $70.00 | — |
| 2022-11-10 | 69.45 | $70.00 | — |
| 2022-11-09 | 69.66 | $70.00 | — |
| 2022-11-08 | 69.91 | $70.00 | — |
| 2022-11-07 | 70.21 | $70.00 | — |
| 2022-11-04 | 70.58 | $70.00 | — |
| 2022-11-03 | 71.03 | $70.00 | — |
| 2022-11-02 | 71.56 | $70.00 | 400 |
| 2022-11-01 | 72.20 | $70.00 | — |
| 2022-10-31 | 72.95 | $70.00 | — |
| 2022-10-28 | 73.84 | $70.00 | 1500 |
| 2022-10-27 | 74.88 | $73.50 | 300 |
| 2022-10-26 | 75.36 | $74.25 | 400 |
| 2022-10-25 | 75.77 | $74.00 | — |
| 2022-10-24 | 76.30 | $74.00 | 400 |
| 2022-10-21 | 76.93 | $75.00 | — |
| 2022-10-20 | 77.45 | $75.00 | 200 |
| 2022-10-19 | 78.06 | $78.50 | — |
| 2022-10-18 | 78.04 | $78.50 | — |
| 2022-10-17 | 78.02 | $78.50 | — |
| 2022-10-14 | 77.99 | $78.50 | 100 |
| 2022-10-13 | 77.97 | $78.50 | — |
| 2022-10-12 | 77.95 | $78.50 | — |
| 2022-10-11 | 77.92 | $78.50 | — |
| 2022-10-10 | 77.91 | $78.50 | — |
| 2022-10-07 | 77.89 | $78.50 | — |
| 2022-10-06 | 77.87 | $78.50 | — |
| 2022-10-05 | 77.86 | $78.50 | 400 |
| 2022-10-04 | 77.86 | $73.00 | 400 |
| 2022-10-03 | 79.01 | $78.00 | — |
| 2022-09-30 | 79.31 | $78.00 | — |
| 2022-09-29 | 79.65 | $78.00 | 900 |
| 2022-09-28 | 80.06 | $80.50 | — |
| 2022-09-27 | 80.00 | $80.50 | — |
| 2022-09-26 | 79.94 | $80.50 | — |
| 2022-09-23 | 79.87 | $80.50 | — |
| 2022-09-22 | 79.79 | $80.50 | 600 |
| 2022-09-21 | 79.70 | $80.01 | — |
| 2022-09-20 | 79.70 | $80.01 | — |
| 2022-09-19 | 79.71 | $80.01 | — |
| 2022-09-16 | 79.72 | $80.01 | — |
| 2022-09-15 | 79.74 | $80.01 | — |
| 2022-09-14 | 79.77 | $80.01 | — |
| 2022-09-13 | 79.80 | $80.01 | — |
| 2022-09-12 | 79.85 | $80.01 | — |
| 2022-09-09 | 79.90 | $80.01 | — |
| 2022-09-08 | 79.97 | $80.01 | — |
| 2022-09-07 | 80.05 | $80.01 | — |
| 2022-09-06 | 80.16 | $80.01 | — |
| 2022-09-02 | 80.28 | $80.01 | — |
| 2022-09-01 | 80.43 | $80.01 | — |
| 2022-08-31 | 80.61 | $80.01 | — |
| 2022-08-30 | 80.82 | $80.01 | — |
| 2022-08-29 | 81.06 | $80.01 | — |
| 2022-08-26 | 81.35 | $80.01 | — |
| 2022-08-25 | 81.69 | $80.01 | 100 |
| 2022-08-24 | 82.09 | $80.00 | — |
| 2022-08-23 | 82.55 | $80.00 | 100 |
| 2022-08-22 | 83.09 | $86.99 | 200 |
| 2022-08-19 | 82.24 | $82.40 | — |
| 2022-08-18 | 82.22 | $82.40 | — |
| 2022-08-17 | 82.20 | $82.40 | — |
| 2022-08-16 | 82.17 | $82.40 | — |
| 2022-08-15 | 82.15 | $82.40 | — |
| 2022-08-12 | 82.12 | $81.52 | 100 |
| 2022-08-11 | 82.27 | $82.40 | — |
| 2022-08-10 | 82.26 | $82.40 | — |
| 2022-08-09 | 82.26 | $82.40 | — |
| 2022-08-08 | 82.25 | $82.40 | — |
| 2022-08-05 | 82.24 | $82.40 | — |
| 2022-08-04 | 82.23 | $82.40 | — |
| 2022-08-03 | 82.22 | $82.40 | — |
| 2022-08-02 | 82.22 | $82.40 | — |
| 2022-08-01 | 82.21 | $82.40 | — |
| 2022-07-29 | 82.20 | $82.40 | — |
| 2022-07-28 | 82.20 | $82.40 | 100 |
| 2022-07-27 | 82.19 | $82.40 | — |
| 2022-07-26 | 82.19 | $82.40 | — |
| 2022-07-25 | 82.19 | $82.40 | — |
| 2022-07-22 | 82.19 | $82.40 | 400 |
| 2022-07-21 | 82.19 | $82.40 | — |
| 2022-07-20 | 82.19 | $82.40 | — |
| 2022-07-19 | 82.20 | $82.40 | — |
| 2022-07-18 | 82.21 | $82.40 | — |
| 2022-07-15 | 82.23 | $82.40 | — |
| 2022-07-14 | 82.25 | $82.40 | — |
| 2022-07-13 | 82.28 | $82.40 | — |
| 2022-07-12 | 82.32 | $82.40 | 100 |
| 2022-07-11 | 82.37 | $82.40 | — |
| 2022-07-08 | 82.42 | $82.40 | — |
| 2022-07-07 | 82.49 | $82.40 | 500 |
| 2022-07-06 | 82.58 | $82.40 | 200 |
| 2022-07-05 | 82.68 | $82.40 | — |
| 2022-07-01 | 82.80 | $82.40 | — |
| 2022-06-30 | 82.94 | $82.40 | — |
| 2022-06-29 | 83.11 | $82.40 | — |
| 2022-06-28 | 83.30 | $82.40 | — |
| 2022-06-27 | 83.53 | $82.40 | 200 |
| 2022-06-24 | 83.80 | $83.00 | — |
| 2022-06-23 | 83.99 | $83.00 | 200 |
| 2022-06-22 | 84.20 | $85.10 | — |
| 2022-06-21 | 84.01 | $85.10 | — |
| 2022-06-17 | 83.79 | $85.10 | 100 |
| 2022-06-16 | 83.53 | $82.40 | — |
| 2022-06-15 | 83.81 | $82.40 | — |
| 2022-06-14 | 84.12 | $82.40 | — |
| 2022-06-13 | 84.49 | $82.40 | — |
| 2022-06-10 | 84.92 | $82.40 | 200 |
| 2022-06-09 | 85.42 | $85.00 | 200 |
| 2022-06-08 | 85.44 | $86.00 | — |
| 2022-06-07 | 85.25 | $86.00 | — |
| 2022-06-06 | 85.03 | $86.00 | — |
| 2022-06-03 | 84.77 | $86.00 | — |
| 2022-06-02 | 84.47 | $86.00 | — |
| 2022-06-01 | 84.12 | $86.00 | — |
| 2022-05-31 | 83.71 | $86.00 | — |
| 2022-05-27 | 83.23 | $86.00 | — |
| 2022-05-26 | 82.69 | $86.00 | 300 |
| 2022-05-25 | 82.05 | $82.50 | — |
| 2022-05-24 | 82.06 | $82.50 | — |
| 2022-05-23 | 82.07 | $82.50 | — |
| 2022-05-20 | 82.09 | $82.50 | — |
| 2022-05-19 | 82.12 | $82.50 | — |
| 2022-05-18 | 82.16 | $82.50 | — |
| 2022-05-17 | 82.21 | $82.50 | — |
| 2022-05-16 | 82.28 | $82.50 | — |
| 2022-05-13 | 82.36 | $82.50 | — |
| 2022-05-12 | 82.46 | $82.50 | — |
| 2022-05-11 | 82.59 | $82.50 | — |
| 2022-05-10 | 82.75 | $82.50 | 200 |
| 2022-05-09 | 82.93 | $82.50 | 100 |
| 2022-05-06 | 83.16 | $80.51 | — |
| 2022-05-05 | 83.84 | $80.51 | 100 |
| 2022-05-04 | 84.64 | $85.00 | — |
| 2022-05-03 | 84.62 | $85.00 | — |
| 2022-05-02 | 84.61 | $85.00 | — |
| 2022-04-29 | 84.59 | $85.00 | — |
| 2022-04-28 | 84.58 | $85.00 | 100 |
| 2022-04-27 | 84.57 | $85.00 | — |
| 2022-04-26 | 84.56 | $85.00 | — |
| 2022-04-25 | 84.56 | $85.00 | — |
| 2022-04-22 | 84.56 | $85.00 | — |
| 2022-04-21 | 84.56 | $85.00 | — |
| 2022-04-20 | 84.57 | $85.00 | — |
| 2022-04-19 | 84.59 | $85.00 | — |
| 2022-04-18 | 84.61 | $85.00 | 800 |
| 2022-04-14 | 84.65 | $85.00 | — |
| 2022-04-13 | 84.69 | $85.00 | — |
| 2022-04-12 | 84.75 | $85.00 | — |
| 2022-04-11 | 84.83 | $85.00 | 100 |
| 2022-04-08 | 84.92 | $85.00 | — |
| 2022-04-07 | 85.04 | $85.00 | — |
| 2022-04-06 | 85.18 | $85.00 | — |
| 2022-04-05 | 85.35 | $85.00 | — |
| 2022-04-04 | 85.55 | $85.00 | 700 |
| 2022-04-01 | 85.80 | $85.01 | — |
| 2022-03-31 | 86.08 | $85.01 | — |
| 2022-03-30 | 86.42 | $85.01 | 100 |
| 2022-03-29 | 86.82 | $87.25 | 100 |
| 2022-03-28 | 86.81 | $87.25 | — |
| 2022-03-25 | 86.81 | $87.25 | 100 |
| 2022-03-24 | 86.81 | $87.25 | — |
| 2022-03-23 | 86.81 | $87.25 | — |
| 2022-03-22 | 86.82 | $87.25 | 100 |
| 2022-03-21 | 86.84 | $87.25 | — |
| 2022-03-18 | 86.87 | $87.25 | 100 |
| 2022-03-17 | 86.91 | $87.25 | — |
| 2022-03-16 | 86.96 | $87.25 | — |
| 2022-03-15 | 87.02 | $87.25 | — |
| 2022-03-14 | 87.10 | $87.25 | 100 |
| 2022-03-11 | 87.20 | $87.25 | — |
| 2022-03-10 | 87.32 | $87.25 | 100 |
| 2022-03-09 | 87.47 | $86.00 | 200 |
| 2022-03-08 | 87.91 | $87.00 | 100 |
| 2022-03-07 | 88.22 | $88.00 | 200 |
| 2022-03-04 | 88.37 | $88.00 | — |
| 2022-03-03 | 88.56 | $88.00 | 200 |
| 2022-03-02 | 88.78 | $87.00 | 100 |
| 2022-03-01 | 89.24 | $87.00 | 100 |
| 2022-02-28 | 89.79 | $89.00 | — |
| 2022-02-25 | 90.00 | $89.00 | — |
| 2022-02-24 | 90.26 | $89.00 | 100 |
| 2022-02-23 | 90.55 | $91.00 | — |
| 2022-02-22 | 90.47 | $91.00 | — |
| 2022-02-18 | 90.38 | $91.00 | — |
| 2022-02-17 | 90.28 | $91.00 | — |
| 2022-02-16 | 90.16 | $91.00 | 500 |
| 2022-02-15 | 90.02 | $89.00 | 200 |
| 2022-02-14 | 90.29 | $90.04 | — |
| 2022-02-11 | 90.38 | $90.04 | — |
| 2022-02-10 | 90.48 | $90.04 | 200 |
| 2022-02-09 | 90.61 | $90.04 | — |
| 2022-02-08 | 90.76 | $90.04 | — |
| 2022-02-07 | 90.93 | $90.04 | — |
| 2022-02-04 | 91.13 | $90.04 | 100 |
| 2022-02-03 | 91.37 | $91.35 | — |
| 2022-02-02 | 91.36 | $91.35 | — |
| 2022-02-01 | 91.36 | $91.35 | 100 |
| 2022-01-31 | 91.35 | $91.35 | 200 |
| 2022-01-28 | 91.34 | $91.00 | 1000 |
| 2022-01-27 | 91.40 | $91.50 | 200 |
| 2022-01-26 | 91.37 | $91.45 | — |
| 2022-01-25 | 91.34 | $91.45 | 300 |
| 2022-01-24 | 91.31 | $91.45 | — |
| 2022-01-21 | 91.27 | $91.45 | — |
| 2022-01-20 | 91.22 | $91.45 | — |
| 2022-01-19 | 91.17 | $91.45 | 1100 |
| 2022-01-18 | 91.10 | $91.50 | — |
| 2022-01-14 | 91.02 | $91.50 | 100 |
| 2022-01-13 | 90.92 | $91.00 | — |
| 2022-01-12 | 90.92 | $91.00 | — |
| 2022-01-11 | 90.91 | $91.00 | — |
| 2022-01-10 | 90.90 | $91.00 | 100 |
| 2022-01-07 | 90.89 | $91.00 | — |
| 2022-01-06 | 90.89 | $91.00 | — |
| 2022-01-05 | 90.88 | $91.00 | — |
| 2022-01-04 | 90.87 | $91.00 | — |
| 2022-01-03 | 90.86 | $91.00 | — |
| 2021-12-31 | 90.84 | $91.00 | 200 |
| 2021-12-30 | 90.83 | $90.80 | — |
| 2021-12-29 | 90.86 | $90.80 | — |
| 2021-12-28 | 90.90 | $90.80 | 100 |
| 2021-12-27 | 90.94 | $90.60 | — |
| 2021-12-23 | 91.03 | $90.60 | — |
| 2021-12-22 | 91.14 | $90.60 | — |
| 2021-12-21 | 91.26 | $90.60 | 300 |
| 2021-12-20 | 91.41 | $92.47 | 300 |
| 2021-12-17 | 91.18 | $92.50 | 500 |
| 2021-12-16 | 90.91 | $90.62 | 1400 |
| 2021-12-15 | 91.00 | $90.75 | — |
| 2021-12-14 | 91.08 | $90.75 | — |
| 2021-12-13 | 91.16 | $90.75 | 600 |
| 2021-12-10 | 91.26 | $91.00 | — |
| 2021-12-09 | 91.33 | $91.00 | — |
| 2021-12-08 | 91.41 | $91.00 | — |
| 2021-12-07 | 91.50 | $91.00 | — |
| 2021-12-06 | 91.60 | $91.00 | — |
| 2021-12-03 | 91.72 | $91.00 | 200 |
| 2021-12-02 | 91.86 | $92.00 | — |
| 2021-12-01 | 91.81 | $92.00 | — |
| 2021-11-30 | 91.76 | $92.00 | 200 |
| 2021-11-29 | 91.69 | $91.50 | — |
| 2021-11-26 | 91.71 | $91.50 | — |
| 2021-11-24 | 91.74 | $91.50 | — |
| 2021-11-23 | 91.77 | $91.50 | 300 |
| 2021-11-22 | 91.81 | $91.50 | — |
| 2021-11-19 | 91.85 | $91.50 | — |
| 2021-11-18 | 91.89 | $91.50 | 400 |
| 2021-11-17 | 91.94 | $92.45 | — |
| 2021-11-16 | 91.80 | $92.45 | 300 |
| 2021-11-15 | 91.63 | $91.75 | — |
| 2021-11-12 | 91.58 | $91.75 | — |
| 2021-11-11 | 91.53 | $91.75 | — |
| 2021-11-10 | 91.46 | $91.75 | 100 |
| 2021-11-09 | 91.38 | $90.61 | 800 |
| 2021-11-08 | 91.53 | $92.00 | — |
| 2021-11-05 | 91.41 | $92.00 | — |
| 2021-11-04 | 91.27 | $92.00 | 200 |
| 2021-11-03 | 91.10 | $92.00 | — |
| 2021-11-02 | 90.91 | $92.00 | 200 |
| 2021-11-01 | 90.69 | $92.00 | 100 |
| 2021-10-29 | 90.43 | $90.60 | — |
| 2021-10-28 | 90.43 | $90.60 | — |
| 2021-10-27 | 90.42 | $90.60 | — |
| 2021-10-26 | 90.43 | $90.60 | — |
| 2021-10-25 | 90.43 | $90.60 | — |
| 2021-10-22 | 90.43 | $90.60 | — |
| 2021-10-21 | 90.44 | $90.60 | — |
| 2021-10-20 | 90.45 | $90.60 | — |
| 2021-10-19 | 90.47 | $90.60 | — |
| 2021-10-18 | 90.49 | $90.60 | — |
| 2021-10-15 | 90.51 | $90.60 | — |
| 2021-10-14 | 90.55 | $90.60 | — |
| 2021-10-13 | 90.59 | $90.60 | — |
| 2021-10-12 | 90.64 | $90.60 | — |
| 2021-10-11 | 90.70 | $90.60 | 100 |
| 2021-10-08 | 90.77 | $90.54 | — |
| 2021-10-07 | 90.87 | $90.54 | 400 |
| 2021-10-06 | 90.99 | $90.50 | — |
| 2021-10-05 | 91.14 | $90.50 | 200 |
| 2021-10-04 | 91.32 | $91.25 | — |
| 2021-10-01 | 91.36 | $91.25 | — |
| 2021-09-30 | 91.42 | $91.25 | 100 |
| 2021-09-29 | 91.48 | $91.25 | — |
| 2021-09-28 | 91.56 | $91.25 | — |
| 2021-09-27 | 91.65 | $91.25 | — |
| 2021-09-24 | 91.76 | $91.25 | 800 |
| 2021-09-23 | 91.89 | $91.00 | 500 |
| 2021-09-22 | 92.08 | $91.20 | — |
| 2021-09-21 | 92.27 | $91.20 | — |
| 2021-09-20 | 92.49 | $91.20 | 400 |
| 2021-09-17 | 92.74 | $93.86 | — |
| 2021-09-16 | 92.48 | $93.86 | — |
| 2021-09-15 | 92.16 | $93.86 | — |
| 2021-09-14 | 91.80 | $93.86 | 1000 |
| 2021-09-13 | 91.38 | $91.36 | 400 |
| 2021-09-10 | 91.42 | $91.50 | — |
| 2021-09-09 | 91.44 | $91.50 | — |
| 2021-09-08 | 91.46 | $91.50 | — |
| 2021-09-07 | 91.49 | $91.50 | 500 |
| 2021-09-03 | 91.53 | $91.56 | 100 |
| 2021-09-02 | 91.56 | $91.10 | — |
| 2021-09-01 | 91.69 | $91.10 | — |
| 2021-08-31 | 91.85 | $91.10 | — |
| 2021-08-30 | 92.03 | $91.10 | — |
| 2021-08-27 | 92.25 | $91.10 | 200 |
| 2021-08-26 | 92.50 | $92.50 | — |
| 2021-08-25 | 92.49 | $92.50 | — |
| 2021-08-24 | 92.48 | $92.50 | — |
| 2021-08-23 | 92.48 | $92.50 | — |
| 2021-08-20 | 92.47 | $92.50 | — |
| 2021-08-19 | 92.46 | $92.50 | — |
| 2021-08-18 | 92.44 | $92.50 | — |
| 2021-08-17 | 92.43 | $92.50 | — |
| 2021-08-16 | 92.41 | $92.50 | 200 |
| 2021-08-13 | 92.39 | $92.44 | — |
| 2021-08-12 | 92.37 | $92.44 | — |
| 2021-08-11 | 92.36 | $92.44 | — |
| 2021-08-10 | 92.34 | $92.44 | — |
| 2021-08-09 | 92.33 | $92.44 | — |
| 2021-08-06 | 92.30 | $92.44 | — |
| 2021-08-05 | 92.28 | $92.44 | — |
| 2021-08-04 | 92.25 | $92.44 | 100 |
| 2021-08-03 | 92.22 | $91.80 | — |
| 2021-08-02 | 92.31 | $91.80 | — |
| 2021-07-30 | 92.43 | $91.80 | 200 |
| 2021-07-29 | 92.56 | $92.00 | — |
| 2021-07-28 | 92.66 | $92.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
65.23
2026-07-24
Close Price
$65.50
Vol: 50
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
58.96
Average
71.13
Maximum
93.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 65.23 | $65.50 | 50 |
| 2026-07-23 | 65.10 | $65.50 | 200 |
| 2026-07-22 | 64.94 | $65.50 | 200 |
| 2026-07-21 | 64.74 | $65.00 | 100 |
| 2026-07-20 | 64.67 | $65.00 | 200 |
| 2026-07-17 | 64.57 | $64.40 | 100 |
| 2026-07-16 | 64.65 | $64.40 | — |
| 2026-07-15 | 64.74 | $64.40 | 300 |
| 2026-07-14 | 64.86 | $64.36 | 100 |
| 2026-07-13 | 65.01 | $64.33 | 1200 |
| 2026-07-10 | 65.21 | $65.92 | 201 |
| 2026-07-09 | 64.95 | $65.92 | 201 |
| 2026-07-08 | 64.62 | $64.77 | 1300 |
| 2026-07-07 | 64.60 | $65.92 | 300 |
| 2026-07-06 | 64.21 | $65.90 | 200 |
| 2026-07-02 | 63.74 | $63.76 | 200 |
| 2026-07-01 | 63.86 | $63.76 | 200 |
| 2026-06-30 | 64.01 | $63.76 | 200 |
| 2026-06-29 | 64.20 | $63.76 | 200 |
| 2026-06-26 | 64.44 | $63.76 | 200 |
| 2026-06-25 | 64.74 | $63.76 | 900 |
| 2026-06-24 | 65.11 | $64.92 | 100 |
| 2026-06-23 | 65.19 | $64.92 | 100 |
| 2026-06-22 | 65.29 | $64.92 | 100 |
| 2026-06-18 | 65.42 | $64.92 | 100 |
| 2026-06-17 | 65.57 | $65.50 | 120 |
| 2026-06-16 | 65.57 | $65.50 | 200 |
| 2026-06-15 | 65.57 | $66.00 | 1100 |
| 2026-06-12 | 65.42 | $66.00 | 1100 |
| 2026-06-11 | 65.22 | $66.00 | 1100 |
| 2026-06-10 | 64.99 | $65.00 | — |
| 2026-06-09 | 65.02 | $65.00 | — |
| 2026-06-08 | 65.07 | $65.00 | — |
| 2026-06-05 | 65.12 | $65.00 | 200 |
| 2026-06-04 | 65.19 | $65.46 | 111 |
| 2026-06-03 | 65.13 | $65.10 | 500 |
| 2026-06-02 | 65.18 | $65.10 | 600 |
| 2026-06-01 | 65.24 | $65.46 | 5 |
| 2026-05-29 | 65.19 | $65.46 | 200 |
| 2026-05-28 | 65.14 | $64.90 | 162 |
| 2026-05-27 | 65.26 | $64.90 | 162 |
| 2026-05-26 | 65.41 | $64.90 | 162 |
| 2026-05-22 | 65.59 | $64.90 | 200 |
| 2026-05-21 | 65.81 | $64.91 | 162 |
| 2026-05-20 | 66.08 | $64.91 | 200 |
| 2026-05-19 | 66.39 | $66.50 | 300 |
| 2026-05-18 | 66.27 | $66.50 | 300 |
| 2026-05-15 | 66.12 | $66.00 | 900 |
| 2026-05-14 | 66.08 | $66.50 | 1600 |
| 2026-05-13 | 65.88 | $65.80 | 390 |
| 2026-05-12 | 65.85 | $65.80 | 390 |
| 2026-05-11 | 65.81 | $65.80 | 400 |
| 2026-05-08 | 65.75 | $66.34 | 1200 |
| 2026-05-07 | 65.51 | $65.82 | — |
| 2026-05-06 | 65.38 | $65.82 | 200 |
| 2026-05-05 | 65.22 | $65.40 | 5 |
| 2026-05-04 | 65.16 | $65.40 | — |
| 2026-05-01 | 65.08 | $65.40 | 100 |
| 2026-04-30 | 65.00 | $65.40 | 100 |
| 2026-04-29 | 64.89 | $64.95 | 75 |
| 2026-04-28 | 64.91 | $64.95 | 327 |
| 2026-04-27 | 64.93 | $64.95 | 327 |
| 2026-04-24 | 64.96 | $64.95 | 327 |
| 2026-04-23 | 65.00 | $64.95 | 327 |
| 2026-04-22 | 65.05 | $64.95 | 400 |
| 2026-04-21 | 65.12 | $65.05 | 300 |
| 2026-04-20 | 65.17 | $65.11 | 500 |
| 2026-04-17 | 65.21 | $65.20 | 200 |
| 2026-04-16 | 65.24 | $65.31 | 100 |
| 2026-04-15 | 65.24 | $65.31 | 200 |
| 2026-04-14 | 65.25 | $65.02 | 200 |
| 2026-04-13 | 65.35 | $65.00 | 200 |
| 2026-04-10 | 65.48 | $65.50 | 200 |
| 2026-04-09 | 65.48 | $65.50 | 200 |
| 2026-04-08 | 65.48 | $65.50 | 300 |
| 2026-04-07 | 65.48 | $65.50 | 1 |
| 2026-04-06 | 65.49 | $65.50 | 7600 |
| 2026-04-02 | 65.49 | $65.50 | 40 |
| 2026-04-01 | 65.50 | $65.50 | 40 |
| 2026-03-31 | 65.52 | $65.50 | 100 |
| 2026-03-30 | 65.53 | $65.50 | 100 |
| 2026-03-27 | 65.56 | $65.50 | 100 |
| 2026-03-26 | 65.59 | $65.74 | 200 |
| 2026-03-25 | 65.55 | $65.74 | 200 |
| 2026-03-24 | 65.50 | $65.74 | 600 |
| 2026-03-23 | 65.44 | $65.69 | 200 |
| 2026-03-20 | 65.40 | $65.72 | 200 |
| 2026-03-19 | 65.33 | $65.72 | 200 |
| 2026-03-18 | 65.25 | $65.00 | 300 |
| 2026-03-17 | 65.39 | $65.21 | 20 |
| 2026-03-16 | 65.49 | $65.21 | — |
| 2026-03-13 | 65.62 | $65.21 | 100 |
| 2026-03-12 | 65.78 | $66.00 | 600 |
| 2026-03-11 | 65.72 | $65.02 | 100 |
| 2026-03-10 | 65.97 | $66.00 | 100 |
| 2026-03-09 | 65.96 | $66.00 | 100 |
| 2026-03-06 | 65.95 | $66.00 | — |
| 2026-03-05 | 65.93 | $66.00 | 100 |
| 2026-03-04 | 65.91 | $66.00 | 200 |
| 2026-03-03 | 65.89 | $66.00 | 500 |
| 2026-03-02 | 65.86 | $66.00 | 400 |
| 2026-02-27 | 65.83 | $65.74 | 400 |
| 2026-02-26 | 65.87 | $65.20 | 1000 |
| 2026-02-25 | 66.10 | $65.75 | 300 |
| 2026-02-24 | 66.20 | $66.00 | 400 |
| 2026-02-23 | 66.24 | $65.97 | 900 |
| 2026-02-20 | 66.30 | $66.00 | 100 |
| 2026-02-19 | 66.35 | $66.10 | 700 |
| 2026-02-18 | 66.39 | $66.50 | 1200 |
| 2026-02-17 | 66.31 | $66.00 | 1300 |
| 2026-02-13 | 66.36 | $66.35 | — |
| 2026-02-12 | 66.32 | $66.35 | 500 |
| 2026-02-11 | 66.26 | $66.60 | 600 |
| 2026-02-10 | 66.10 | $66.74 | 500 |
| 2026-02-09 | 65.87 | $66.05 | — |
| 2026-02-06 | 65.80 | $66.05 | 500 |
| 2026-02-05 | 65.72 | $65.75 | — |
| 2026-02-04 | 65.71 | $65.75 | 300 |
| 2026-02-03 | 65.71 | $65.85 | — |
| 2026-02-02 | 65.67 | $65.85 | 800 |
| 2026-01-30 | 65.63 | $65.94 | 1200 |
| 2026-01-29 | 65.56 | $65.52 | 400 |
| 2026-01-28 | 65.60 | $66.00 | — |
| 2026-01-27 | 65.51 | $66.00 | 700 |
| 2026-01-26 | 65.39 | $65.51 | — |
| 2026-01-23 | 65.42 | $65.51 | 1500 |
| 2026-01-22 | 65.45 | $66.00 | 100 |
| 2026-01-21 | 65.34 | $65.50 | — |
| 2026-01-20 | 65.37 | $65.50 | 300 |
| 2026-01-16 | 65.41 | $66.00 | 300 |
| 2026-01-15 | 65.31 | $66.00 | 700 |
| 2026-01-14 | 65.19 | $62.76 | 1100 |
| 2026-01-13 | 66.08 | $65.60 | — |
| 2026-01-12 | 66.28 | $65.60 | — |
| 2026-01-09 | 66.51 | $65.60 | 200 |
| 2026-01-08 | 66.80 | $66.00 | 3100 |
| 2026-01-07 | 67.01 | $67.44 | 200 |
| 2026-01-06 | 66.82 | $67.26 | 100 |
| 2026-01-05 | 66.64 | $67.00 | — |
| 2026-01-02 | 66.51 | $67.00 | — |
| 2025-12-31 | 66.34 | $67.00 | 300 |
| 2025-12-30 | 66.14 | $67.00 | — |
| 2025-12-29 | 65.90 | $67.00 | 500 |
| 2025-12-26 | 65.61 | $62.75 | 1200 |
| 2025-12-24 | 66.60 | $66.50 | 300 |
| 2025-12-23 | 66.62 | $66.35 | 300 |
| 2025-12-22 | 66.70 | $66.80 | — |
| 2025-12-19 | 66.65 | $66.80 | — |
| 2025-12-18 | 66.59 | $66.80 | 500 |
| 2025-12-17 | 66.52 | $66.50 | — |
| 2025-12-16 | 66.52 | $66.50 | 100 |
| 2025-12-15 | 66.53 | $66.06 | 1400 |
| 2025-12-12 | 66.68 | $66.80 | 200 |
| 2025-12-11 | 66.62 | $66.80 | — |
| 2025-12-10 | 66.56 | $66.80 | — |
| 2025-12-09 | 66.47 | $66.80 | 100 |
| 2025-12-08 | 66.38 | $66.73 | 300 |
| 2025-12-05 | 66.28 | $66.61 | 300 |
| 2025-12-04 | 66.21 | $66.40 | 500 |
| 2025-12-03 | 66.18 | $66.31 | — |
| 2025-12-02 | 66.19 | $66.31 | — |
| 2025-12-01 | 66.20 | $66.31 | — |
| 2025-11-28 | 66.21 | $66.31 | — |
| 2025-11-26 | 66.23 | $66.31 | — |
| 2025-11-25 | 66.26 | $66.31 | — |
| 2025-11-24 | 66.31 | $66.31 | — |
| 2025-11-21 | 66.36 | $66.31 | 300 |
| 2025-11-20 | 66.43 | $66.50 | 1200 |
| 2025-11-19 | 66.46 | $66.20 | — |
| 2025-11-18 | 66.59 | $66.20 | 800 |
| 2025-11-17 | 66.75 | $67.00 | — |
| 2025-11-14 | 66.70 | $67.00 | — |
| 2025-11-13 | 66.64 | $67.00 | — |
| 2025-11-12 | 66.57 | $67.00 | 200 |
| 2025-11-11 | 66.49 | $67.09 | 300 |
| 2025-11-10 | 66.36 | $66.65 | 500 |
| 2025-11-07 | 66.36 | $66.50 | — |
| 2025-11-06 | 66.40 | $66.50 | 1300 |
| 2025-11-05 | 66.46 | $66.00 | 100 |
| 2025-11-04 | 66.69 | $66.50 | 300 |
| 2025-11-03 | 66.82 | $66.20 | 200 |
| 2025-10-31 | 67.08 | $66.91 | 200 |
| 2025-10-30 | 67.17 | $66.75 | 500 |
| 2025-10-29 | 67.33 | $67.25 | — |
| 2025-10-28 | 67.37 | $67.25 | — |
| 2025-10-27 | 67.42 | $67.25 | — |
| 2025-10-24 | 67.47 | $67.25 | — |
| 2025-10-23 | 67.54 | $67.25 | — |
| 2025-10-22 | 67.62 | $67.25 | 300 |
| 2025-10-21 | 67.71 | $67.25 | 200 |
| 2025-10-20 | 67.82 | $67.55 | 600 |
| 2025-10-17 | 67.85 | $68.00 | — |
| 2025-10-16 | 67.74 | $68.00 | 200 |
| 2025-10-15 | 67.60 | $67.36 | — |
| 2025-10-14 | 67.63 | $67.36 | — |
| 2025-10-13 | 67.66 | $67.36 | — |
| 2025-10-10 | 67.70 | $67.36 | 200 |
| 2025-10-09 | 67.73 | $67.63 | 600 |
| 2025-10-08 | 67.68 | $67.50 | — |
| 2025-10-07 | 67.66 | $67.50 | 400 |
| 2025-10-06 | 67.62 | $67.95 | 200 |
| 2025-10-03 | 67.43 | $67.62 | 100 |
| 2025-10-02 | 67.29 | $67.50 | — |
| 2025-10-01 | 67.15 | $67.50 | 800 |
| 2025-09-30 | 66.98 | $66.80 | 300 |
| 2025-09-29 | 66.98 | $66.70 | — |
| 2025-09-26 | 67.02 | $66.70 | — |
| 2025-09-25 | 67.05 | $66.70 | — |
| 2025-09-24 | 67.09 | $66.70 | 500 |
| 2025-09-23 | 67.13 | $67.40 | 100 |
| 2025-09-22 | 66.96 | $67.25 | 600 |
| 2025-09-19 | 66.78 | $67.26 | 200 |
| 2025-09-18 | 66.56 | $66.10 | — |
| 2025-09-17 | 66.66 | $66.10 | 100 |
| 2025-09-16 | 66.77 | $67.25 | — |
| 2025-09-15 | 66.53 | $67.25 | — |
| 2025-09-12 | 66.24 | $67.25 | — |
| 2025-09-11 | 65.88 | $67.25 | 400 |
| 2025-09-10 | 65.45 | $65.95 | — |
| 2025-09-09 | 65.33 | $65.95 | 500 |
| 2025-09-08 | 65.19 | $65.25 | — |
| 2025-09-05 | 65.25 | $65.25 | 200 |
| 2025-09-04 | 65.32 | $65.25 | — |
| 2025-09-03 | 65.42 | $65.25 | 200 |
| 2025-09-02 | 65.53 | $65.25 | 200 |
| 2025-08-29 | 65.68 | $65.50 | 200 |
| 2025-08-28 | 65.78 | $65.25 | 900 |
| 2025-08-27 | 65.98 | $66.18 | 100 |
| 2025-08-26 | 65.94 | $65.26 | — |
| 2025-08-25 | 66.17 | $65.26 | 200 |
| 2025-08-22 | 66.46 | $66.25 | — |
| 2025-08-21 | 66.49 | $66.25 | — |
| 2025-08-20 | 66.52 | $66.25 | — |
| 2025-08-19 | 66.55 | $66.25 | 500 |
| 2025-08-18 | 66.59 | $66.50 | — |
| 2025-08-15 | 66.55 | $66.50 | 100 |
| 2025-08-14 | 66.50 | $66.25 | — |
| 2025-08-13 | 66.51 | $66.25 | 300 |
| 2025-08-12 | 66.52 | $66.87 | — |
| 2025-08-11 | 66.32 | $66.87 | — |
| 2025-08-08 | 66.08 | $66.87 | 400 |
| 2025-08-07 | 65.78 | $66.00 | — |
| 2025-08-06 | 65.68 | $66.00 | 100 |
| 2025-08-05 | 65.57 | $65.01 | 300 |
| 2025-08-04 | 65.74 | $66.25 | 100 |
| 2025-08-01 | 65.56 | $65.63 | — |
| 2025-07-31 | 65.53 | $65.63 | — |
| 2025-07-30 | 65.49 | $65.63 | 100 |
| 2025-07-29 | 65.44 | $64.60 | 300 |
| 2025-07-28 | 65.71 | $65.50 | 600 |
| 2025-07-25 | 65.75 | $65.50 | — |
| 2025-07-24 | 65.79 | $65.50 | — |
| 2025-07-23 | 65.84 | $65.50 | — |
| 2025-07-22 | 65.90 | $65.50 | — |
| 2025-07-21 | 65.96 | $65.50 | 200 |
| 2025-07-18 | 66.03 | $65.86 | — |
| 2025-07-17 | 66.00 | $65.86 | — |
| 2025-07-16 | 65.95 | $65.86 | 700 |
| 2025-07-15 | 65.88 | $66.95 | 200 |
| 2025-07-14 | 65.45 | $66.75 | 100 |
| 2025-07-11 | 64.99 | $65.75 | 300 |
| 2025-07-10 | 64.74 | $65.45 | 100 |
| 2025-07-09 | 64.53 | $64.60 | — |
| 2025-07-08 | 64.54 | $64.60 | 100 |
| 2025-07-07 | 64.56 | $64.60 | 200 |
| 2025-07-03 | 64.59 | $64.51 | 200 |
| 2025-07-02 | 64.65 | $64.84 | 300 |
| 2025-07-01 | 64.62 | $64.50 | — |
| 2025-06-30 | 64.70 | $64.50 | — |
| 2025-06-27 | 64.79 | $64.50 | 400 |
| 2025-06-26 | 64.91 | $64.50 | — |
| 2025-06-25 | 65.05 | $64.50 | — |
| 2025-06-24 | 65.21 | $64.50 | — |
| 2025-06-23 | 65.42 | $64.50 | 700 |
| 2025-06-20 | 65.66 | $65.50 | — |
| 2025-06-18 | 65.64 | $65.50 | — |
| 2025-06-17 | 65.60 | $65.50 | 100 |
| 2025-06-16 | 65.55 | $65.50 | — |
| 2025-06-13 | 65.48 | $65.50 | — |
| 2025-06-12 | 65.39 | $65.50 | — |
| 2025-06-11 | 65.27 | $65.50 | 300 |
| 2025-06-10 | 65.13 | $65.00 | — |
| 2025-06-09 | 65.10 | $65.00 | — |
| 2025-06-06 | 65.07 | $65.00 | — |
| 2025-06-05 | 65.02 | $65.00 | — |
| 2025-06-04 | 64.95 | $65.00 | 100 |
| 2025-06-03 | 64.87 | $65.00 | 200 |
| 2025-06-02 | 64.77 | $65.00 | 200 |
| 2025-05-30 | 64.64 | $64.45 | — |
| 2025-05-29 | 64.65 | $64.45 | 400 |
| 2025-05-28 | 64.66 | $64.50 | 100 |
| 2025-05-27 | 64.66 | $64.50 | — |
| 2025-05-23 | 64.65 | $64.50 | 300 |
| 2025-05-22 | 64.63 | $64.50 | 200 |
| 2025-05-21 | 64.60 | $64.50 | 500 |
| 2025-05-20 | 64.57 | $64.75 | — |
| 2025-05-19 | 64.44 | $64.75 | 200 |
| 2025-05-16 | 64.29 | $64.12 | — |
| 2025-05-15 | 64.29 | $64.12 | — |
| 2025-05-14 | 64.30 | $64.12 | — |
| 2025-05-13 | 64.30 | $64.12 | — |
| 2025-05-12 | 64.30 | $64.12 | 100 |
| 2025-05-09 | 64.30 | $64.50 | 300 |
| 2025-05-08 | 64.18 | $65.00 | — |
| 2025-05-07 | 63.87 | $65.00 | 300 |
| 2025-05-06 | 63.49 | $64.00 | 100 |
| 2025-05-05 | 63.35 | $64.00 | — |
| 2025-05-02 | 63.18 | $64.00 | — |
| 2025-05-01 | 62.97 | $64.00 | 1000 |
| 2025-04-30 | 62.74 | $63.10 | — |
| 2025-04-29 | 62.74 | $63.10 | — |
| 2025-04-28 | 62.75 | $63.10 | — |
| 2025-04-25 | 62.78 | $63.10 | — |
| 2025-04-24 | 62.82 | $63.10 | 400 |
| 2025-04-23 | 62.88 | $63.00 | 1500 |
| 2025-04-22 | 63.00 | $62.81 | 1200 |
| 2025-04-21 | 63.22 | $62.97 | — |
| 2025-04-17 | 63.45 | $62.97 | — |
| 2025-04-16 | 63.73 | $62.97 | 200 |
| 2025-04-15 | 64.08 | $64.00 | — |
| 2025-04-14 | 64.19 | $64.00 | — |
| 2025-04-11 | 64.32 | $64.00 | — |
| 2025-04-10 | 64.49 | $64.00 | — |
| 2025-04-09 | 64.70 | $64.00 | 1700 |
| 2025-04-08 | 64.96 | $65.00 | — |
| 2025-04-07 | 64.96 | $65.00 | — |
| 2025-04-04 | 64.96 | $65.00 | — |
| 2025-04-03 | 64.96 | $65.00 | — |
| 2025-04-02 | 64.96 | $65.00 | — |
| 2025-04-01 | 64.96 | $65.00 | — |
| 2025-03-31 | 64.97 | $65.00 | — |
| 2025-03-28 | 64.97 | $65.00 | — |
| 2025-03-27 | 64.97 | $65.00 | — |
| 2025-03-26 | 64.98 | $65.00 | — |
| 2025-03-25 | 64.99 | $65.00 | — |
| 2025-03-24 | 65.00 | $65.00 | 200 |
| 2025-03-21 | 65.01 | $64.75 | 200 |
| 2025-03-20 | 65.11 | $64.75 | 200 |
| 2025-03-19 | 65.22 | $64.75 | 300 |
| 2025-03-18 | 65.36 | $65.25 | 1000 |
| 2025-03-17 | 65.37 | $65.25 | — |
| 2025-03-14 | 65.38 | $65.25 | 500 |
| 2025-03-13 | 65.38 | $65.00 | 200 |
| 2025-03-12 | 65.47 | $65.25 | 100 |
| 2025-03-11 | 65.49 | $65.00 | — |
| 2025-03-10 | 65.58 | $65.00 | — |
| 2025-03-07 | 65.70 | $65.00 | — |
| 2025-03-06 | 65.83 | $65.00 | 100 |
| 2025-03-05 | 65.98 | $65.75 | 200 |
| 2025-03-04 | 65.92 | $65.75 | 700 |
| 2025-03-03 | 65.84 | $65.47 | — |
| 2025-02-28 | 65.81 | $65.47 | 1100 |
| 2025-02-27 | 65.78 | $66.00 | — |
| 2025-02-26 | 65.56 | $66.00 | — |
| 2025-02-25 | 65.28 | $66.00 | — |
| 2025-02-24 | 64.93 | $66.00 | — |
| 2025-02-21 | 64.50 | $66.00 | 300 |
| 2025-02-20 | 63.98 | $63.00 | 1000 |
| 2025-02-19 | 64.29 | $63.76 | — |
| 2025-02-18 | 64.43 | $63.76 | — |
| 2025-02-14 | 64.59 | $63.76 | 500 |
| 2025-02-13 | 64.79 | $64.53 | — |
| 2025-02-12 | 64.79 | $64.53 | — |
| 2025-02-11 | 64.78 | $64.53 | 800 |
| 2025-02-10 | 64.76 | $65.75 | 1600 |
| 2025-02-07 | 64.35 | $63.51 | 100 |
| 2025-02-06 | 64.55 | $64.11 | 500 |
| 2025-02-05 | 64.61 | $64.00 | — |
| 2025-02-04 | 64.70 | $64.00 | 200 |
| 2025-02-03 | 64.81 | $65.10 | — |
| 2025-01-31 | 64.60 | $65.10 | — |
| 2025-01-30 | 64.33 | $65.10 | — |
| 2025-01-29 | 64.00 | $65.10 | — |
| 2025-01-28 | 63.60 | $65.10 | 100 |
| 2025-01-27 | 63.12 | $65.00 | 900 |
| 2025-01-24 | 62.56 | $64.25 | 100 |
| 2025-01-23 | 62.14 | $62.75 | — |
| 2025-01-22 | 62.11 | $62.75 | — |
| 2025-01-21 | 62.08 | $62.75 | — |
| 2025-01-17 | 62.08 | $62.75 | — |
| 2025-01-16 | 62.08 | $62.75 | 300 |
| 2025-01-15 | 62.11 | $62.50 | 200 |
| 2025-01-14 | 62.24 | $62.50 | 300 |
| 2025-01-13 | 62.42 | $63.25 | 900 |
| 2025-01-10 | 62.43 | $63.26 | — |
| 2025-01-08 | 62.45 | $63.26 | 200 |
| 2025-01-07 | 62.50 | $63.00 | 300 |
| 2025-01-06 | 62.67 | $63.75 | 200 |
| 2025-01-03 | 62.66 | $62.21 | — |
| 2025-01-02 | 63.16 | $62.21 | — |
| 2024-12-31 | 63.79 | $62.21 | 1400 |
| 2024-12-30 | 64.58 | $64.00 | — |
| 2024-12-27 | 65.00 | $64.00 | — |
| 2024-12-26 | 65.51 | $64.00 | 1000 |
| 2024-12-24 | 66.15 | $66.25 | — |
| 2024-12-23 | 66.23 | $66.25 | 300 |
| 2024-12-20 | 66.33 | $64.60 | 600 |
| 2024-12-19 | 66.97 | $64.60 | 500 |
| 2024-12-18 | 67.76 | $67.50 | 300 |
| 2024-12-17 | 67.81 | $67.40 | — |
| 2024-12-16 | 67.88 | $67.40 | — |
| 2024-12-13 | 67.98 | $67.40 | 100 |
| 2024-12-12 | 68.08 | $67.40 | 400 |
| 2024-12-11 | 68.20 | $68.00 | — |
| 2024-12-10 | 68.15 | $68.00 | — |
| 2024-12-09 | 68.08 | $68.00 | — |
| 2024-12-06 | 67.99 | $68.00 | — |
| 2024-12-05 | 67.87 | $68.00 | 800 |
| 2024-12-04 | 67.72 | $68.00 | 800 |
| 2024-12-03 | 67.53 | $68.00 | 600 |
| 2024-12-02 | 67.29 | $67.59 | — |
| 2024-11-29 | 67.12 | $67.59 | — |
| 2024-11-27 | 66.91 | $67.59 | — |
| 2024-11-26 | 66.65 | $67.59 | — |
| 2024-11-25 | 66.34 | $67.59 | 100 |
| 2024-11-22 | 65.96 | $68.00 | — |
| 2024-11-21 | 65.38 | $68.00 | 500 |
| 2024-11-20 | 64.67 | $64.60 | — |
| 2024-11-19 | 64.90 | $64.60 | — |
| 2024-11-18 | 65.20 | $64.60 | — |
| 2024-11-15 | 65.57 | $64.60 | — |
| 2024-11-14 | 66.03 | $64.60 | 700 |
| 2024-11-13 | 66.59 | $65.00 | 1900 |
| 2024-11-12 | 67.16 | $68.05 | 1400 |
| 2024-11-11 | 66.89 | $67.30 | — |
| 2024-11-08 | 66.80 | $67.30 | — |
| 2024-11-07 | 66.69 | $67.30 | 600 |
| 2024-11-06 | 66.57 | $66.70 | — |
| 2024-11-05 | 66.60 | $66.70 | — |
| 2024-11-04 | 66.65 | $66.70 | 400 |
| 2024-11-01 | 66.72 | $66.75 | 100 |
| 2024-10-31 | 66.79 | $66.25 | 100 |
| 2024-10-30 | 67.04 | $66.50 | 300 |
| 2024-10-29 | 67.26 | $66.50 | 200 |
| 2024-10-28 | 67.53 | $67.00 | 200 |
| 2024-10-25 | 67.71 | $67.50 | 400 |
| 2024-10-24 | 67.75 | $67.50 | 700 |
| 2024-10-23 | 67.81 | $68.00 | 400 |
| 2024-10-22 | 67.72 | $67.50 | 400 |
| 2024-10-21 | 67.76 | $67.75 | 100 |
| 2024-10-18 | 67.72 | $68.00 | 200 |
| 2024-10-17 | 67.60 | $67.50 | — |
| 2024-10-16 | 67.60 | $67.50 | — |
| 2024-10-15 | 67.60 | $67.50 | — |
| 2024-10-14 | 67.59 | $67.50 | — |
| 2024-10-11 | 67.58 | $67.50 | 200 |
| 2024-10-10 | 67.55 | $67.50 | 200 |
| 2024-10-09 | 67.52 | $67.26 | — |
| 2024-10-08 | 67.55 | $67.26 | — |
| 2024-10-07 | 67.59 | $67.26 | — |
| 2024-10-04 | 67.62 | $67.26 | 200 |
| 2024-10-03 | 67.65 | $67.55 | — |
| 2024-10-02 | 67.59 | $67.55 | 200 |
| 2024-10-01 | 67.51 | $67.00 | 100 |
| 2024-09-30 | 67.57 | $67.00 | 1200 |
| 2024-09-27 | 67.64 | $68.00 | 200 |
| 2024-09-26 | 67.40 | $67.25 | 100 |
| 2024-09-25 | 67.34 | $67.25 | 500 |
| 2024-09-24 | 67.25 | $67.00 | 100 |
| 2024-09-23 | 67.20 | $67.85 | — |
| 2024-09-20 | 66.88 | $67.85 | 200 |
| 2024-09-19 | 66.47 | $67.00 | 100 |
| 2024-09-18 | 66.24 | $67.00 | 400 |
| 2024-09-17 | 65.95 | $66.25 | 400 |
| 2024-09-16 | 65.83 | $66.25 | 100 |
| 2024-09-13 | 65.68 | $66.25 | 200 |
| 2024-09-12 | 65.50 | $64.60 | 600 |
| 2024-09-11 | 65.80 | $64.50 | 1800 |
| 2024-09-10 | 66.20 | $66.50 | — |
| 2024-09-09 | 66.04 | $66.50 | 100 |
| 2024-09-06 | 65.84 | $66.50 | — |
| 2024-09-05 | 65.60 | $66.50 | 600 |
| 2024-09-04 | 65.30 | $65.28 | — |
| 2024-09-03 | 65.33 | $65.28 | — |
| 2024-08-30 | 65.35 | $65.28 | — |
| 2024-08-29 | 65.38 | $65.28 | 300 |
| 2024-08-28 | 65.42 | $65.00 | — |
| 2024-08-27 | 65.55 | $65.00 | 900 |
| 2024-08-26 | 65.70 | $64.50 | 1000 |
| 2024-08-23 | 66.04 | $65.00 | — |
| 2024-08-22 | 66.29 | $65.00 | — |
| 2024-08-21 | 66.58 | $65.00 | — |
| 2024-08-20 | 66.92 | $65.00 | 400 |
| 2024-08-19 | 67.32 | $68.00 | — |
| 2024-08-16 | 66.85 | $68.00 | 100 |
| 2024-08-15 | 66.25 | $68.00 | 300 |
| 2024-08-14 | 65.50 | $66.25 | 400 |
| 2024-08-13 | 65.14 | $66.35 | 200 |
| 2024-08-12 | 64.66 | $64.04 | — |
| 2024-08-09 | 64.79 | $64.04 | 300 |
| 2024-08-08 | 64.96 | $65.10 | — |
| 2024-08-07 | 64.81 | $65.10 | — |
| 2024-08-06 | 64.62 | $65.10 | 400 |
| 2024-08-05 | 64.39 | $65.00 | 800 |
| 2024-08-02 | 64.13 | $64.00 | 200 |
| 2024-08-01 | 64.13 | $64.00 | 3500 |
| 2024-07-31 | 64.13 | $64.00 | 400 |
| 2024-07-30 | 64.11 | $64.00 | 600 |
| 2024-07-29 | 64.10 | $63.97 | 700 |
| 2024-07-26 | 64.08 | $64.00 | — |
| 2024-07-25 | 64.04 | $64.00 | 800 |
| 2024-07-24 | 63.99 | $64.00 | 700 |
| 2024-07-23 | 63.93 | $63.97 | 100 |
| 2024-07-22 | 63.86 | $64.00 | 600 |
| 2024-07-19 | 63.75 | $64.00 | 400 |
| 2024-07-18 | 63.62 | $64.00 | 500 |
| 2024-07-17 | 63.46 | $64.00 | 1100 |
| 2024-07-16 | 63.26 | $63.39 | — |
| 2024-07-15 | 63.21 | $63.39 | 300 |
| 2024-07-12 | 63.15 | $63.00 | 200 |
| 2024-07-11 | 63.19 | $62.50 | 1000 |
| 2024-07-10 | 63.41 | $63.50 | 1600 |
| 2024-07-09 | 63.35 | $63.00 | 300 |
| 2024-07-08 | 63.43 | $63.00 | 400 |
| 2024-07-05 | 63.53 | $63.15 | 500 |
| 2024-07-03 | 63.59 | $63.50 | 100 |
| 2024-07-02 | 63.56 | $63.15 | 400 |
| 2024-07-01 | 63.62 | $63.50 | 1000 |
| 2024-06-28 | 63.58 | $64.00 | 700 |
| 2024-06-27 | 63.37 | $63.50 | 300 |
| 2024-06-26 | 63.27 | $63.50 | — |
| 2024-06-25 | 63.14 | $63.50 | 300 |
| 2024-06-24 | 62.98 | $63.48 | 1700 |
| 2024-06-21 | 62.79 | $63.00 | 100 |
| 2024-06-20 | 62.71 | $62.97 | 300 |
| 2024-06-18 | 62.62 | $63.00 | 400 |
| 2024-06-17 | 62.50 | $62.50 | 700 |
| 2024-06-14 | 62.52 | $62.51 | 600 |
| 2024-06-13 | 62.53 | $62.55 | 1000 |
| 2024-06-12 | 62.53 | $62.50 | 100 |
| 2024-06-11 | 62.56 | $62.50 | 400 |
| 2024-06-10 | 62.58 | $62.50 | 700 |
| 2024-06-07 | 62.62 | $62.50 | 300 |
| 2024-06-06 | 62.66 | $62.50 | — |
| 2024-06-05 | 62.71 | $62.50 | — |
| 2024-06-04 | 62.77 | $62.50 | 300 |
| 2024-06-03 | 62.84 | $63.00 | — |
| 2024-05-31 | 62.77 | $63.00 | 800 |
| 2024-05-30 | 62.68 | $63.00 | 300 |
| 2024-05-29 | 62.57 | $62.50 | 100 |
| 2024-05-28 | 62.60 | $62.50 | 100 |
| 2024-05-24 | 62.63 | $62.50 | 400 |
| 2024-05-23 | 62.67 | $62.50 | 300 |
| 2024-05-22 | 62.71 | $62.50 | — |
| 2024-05-21 | 62.77 | $62.50 | 500 |
| 2024-05-20 | 62.83 | $63.00 | — |
| 2024-05-17 | 62.75 | $63.00 | 200 |
| 2024-05-16 | 62.65 | $63.00 | 1700 |
| 2024-05-15 | 62.52 | $62.14 | 700 |
| 2024-05-14 | 62.64 | $62.50 | 800 |
| 2024-05-13 | 62.67 | $62.50 | 1100 |
| 2024-05-10 | 62.71 | $62.60 | 100 |
| 2024-05-09 | 62.72 | $63.00 | — |
| 2024-05-08 | 62.60 | $63.00 | 200 |
| 2024-05-07 | 62.46 | $62.60 | — |
| 2024-05-06 | 62.41 | $62.60 | 100 |
| 2024-05-03 | 62.36 | $62.40 | — |
| 2024-05-02 | 62.35 | $62.40 | — |
| 2024-05-01 | 62.34 | $62.40 | — |
| 2024-04-30 | 62.34 | $62.40 | — |
| 2024-04-29 | 62.33 | $62.40 | — |
| 2024-04-26 | 62.32 | $62.40 | 200 |
| 2024-04-25 | 62.31 | $62.50 | 300 |
| 2024-04-24 | 62.27 | $62.15 | 800 |
| 2024-04-23 | 62.33 | $62.00 | 1100 |
| 2024-04-22 | 62.45 | $62.38 | 500 |
| 2024-04-19 | 62.48 | $62.40 | 500 |
| 2024-04-18 | 62.51 | $62.50 | 300 |
| 2024-04-17 | 62.52 | $62.50 | 500 |
| 2024-04-16 | 62.52 | $62.50 | — |
| 2024-04-15 | 62.53 | $62.50 | 100 |
| 2024-04-12 | 62.53 | $62.50 | 200 |
| 2024-04-11 | 62.54 | $62.50 | 100 |
| 2024-04-10 | 62.55 | $62.50 | 200 |
| 2024-04-09 | 62.55 | $62.50 | — |
| 2024-04-08 | 62.56 | $62.50 | 700 |
| 2024-04-05 | 62.57 | $62.50 | 800 |
| 2024-04-04 | 62.58 | $62.50 | — |
| 2024-04-03 | 62.60 | $62.50 | — |
| 2024-04-02 | 62.61 | $62.50 | — |
| 2024-04-01 | 62.63 | $62.50 | 800 |
| 2024-03-28 | 62.64 | $62.64 | — |
| 2024-03-27 | 62.62 | $62.64 | 1100 |
| 2024-03-26 | 62.59 | $62.65 | 200 |
| 2024-03-25 | 62.54 | $62.63 | — |
| 2024-03-22 | 62.49 | $62.63 | 1100 |
| 2024-03-21 | 62.43 | $62.50 | — |
| 2024-03-20 | 62.39 | $62.50 | — |
| 2024-03-19 | 62.35 | $62.50 | — |
| 2024-03-18 | 62.29 | $62.50 | 100 |
| 2024-03-15 | 62.22 | $62.50 | 200 |
| 2024-03-14 | 62.14 | $62.05 | 300 |
| 2024-03-13 | 62.18 | $62.25 | — |
| 2024-03-12 | 62.17 | $62.25 | — |
| 2024-03-11 | 62.16 | $62.25 | — |
| 2024-03-08 | 62.15 | $62.25 | — |
| 2024-03-07 | 62.13 | $62.25 | 300 |
| 2024-03-06 | 62.12 | $62.25 | 400 |
| 2024-03-05 | 62.09 | $62.08 | 100 |
| 2024-03-04 | 62.12 | $62.25 | 700 |
| 2024-03-01 | 62.11 | $62.04 | — |
| 2024-02-29 | 62.16 | $62.04 | — |
| 2024-02-28 | 62.22 | $62.04 | — |
| 2024-02-27 | 62.29 | $62.04 | 200 |
| 2024-02-26 | 62.38 | $62.49 | — |
| 2024-02-23 | 62.34 | $62.49 | — |
| 2024-02-22 | 62.30 | $62.49 | 300 |
| 2024-02-21 | 62.25 | $62.45 | 200 |
| 2024-02-20 | 62.20 | $62.00 | 100 |
| 2024-02-16 | 62.28 | $62.50 | 100 |
| 2024-02-15 | 62.23 | $62.30 | — |
| 2024-02-14 | 62.22 | $62.30 | — |
| 2024-02-13 | 62.22 | $62.30 | 400 |
| 2024-02-12 | 62.21 | $62.00 | — |
| 2024-02-09 | 62.30 | $62.00 | 400 |
| 2024-02-08 | 62.40 | $62.00 | — |
| 2024-02-07 | 62.53 | $62.00 | 1300 |
| 2024-02-06 | 62.68 | $63.33 | 300 |
| 2024-02-05 | 62.45 | $62.25 | 400 |
| 2024-02-02 | 62.50 | $62.25 | 100 |
| 2024-02-01 | 62.56 | $62.25 | 500 |
| 2024-01-31 | 62.63 | $62.23 | 1500 |
| 2024-01-30 | 62.72 | $62.00 | 300 |
| 2024-01-29 | 62.89 | $63.39 | 300 |
| 2024-01-26 | 62.66 | $63.00 | 300 |
| 2024-01-25 | 62.50 | $63.00 | 200 |
| 2024-01-24 | 62.30 | $62.25 | 100 |
| 2024-01-23 | 62.29 | $62.00 | — |
| 2024-01-22 | 62.36 | $62.00 | 300 |
| 2024-01-19 | 62.43 | $62.50 | — |
| 2024-01-18 | 62.36 | $62.50 | 200 |
| 2024-01-17 | 62.27 | $62.50 | 400 |
| 2024-01-16 | 62.15 | $62.00 | 200 |
| 2024-01-12 | 62.16 | $62.30 | — |
| 2024-01-11 | 62.08 | $62.30 | — |
| 2024-01-10 | 61.98 | $62.30 | 200 |
| 2024-01-09 | 61.86 | $61.01 | — |
| 2024-01-08 | 62.11 | $61.01 | — |
| 2024-01-05 | 62.41 | $61.01 | 800 |
| 2024-01-04 | 62.77 | $62.40 | — |
| 2024-01-03 | 62.76 | $62.40 | 100 |
| 2024-01-02 | 62.74 | $62.00 | 100 |
| 2023-12-29 | 62.83 | $62.12 | 400 |
| 2023-12-28 | 62.90 | $62.00 | 4500 |
| 2023-12-27 | 63.00 | $63.00 | — |
| 2023-12-26 | 62.80 | $63.00 | 2100 |
| 2023-12-22 | 62.53 | $62.01 | 500 |
| 2023-12-21 | 62.51 | $62.95 | 200 |
| 2023-12-20 | 62.18 | $62.95 | 100 |
| 2023-12-19 | 61.77 | $62.00 | 400 |
| 2023-12-18 | 61.55 | $61.38 | — |
| 2023-12-15 | 61.48 | $61.38 | 300 |
| 2023-12-14 | 61.39 | $61.56 | 700 |
| 2023-12-13 | 61.21 | $61.00 | 300 |
| 2023-12-12 | 61.17 | $61.00 | — |
| 2023-12-11 | 61.10 | $61.00 | 900 |
| 2023-12-08 | 61.03 | $60.75 | — |
| 2023-12-07 | 61.00 | $60.75 | — |
| 2023-12-06 | 60.97 | $60.75 | 2500 |
| 2023-12-05 | 60.93 | $61.00 | 2000 |
| 2023-12-04 | 60.79 | $61.00 | 1000 |
| 2023-12-01 | 60.62 | $60.65 | 600 |
| 2023-11-30 | 60.51 | $60.50 | 800 |
| 2023-11-29 | 60.44 | $60.35 | 800 |
| 2023-11-28 | 60.39 | $61.00 | 500 |
| 2023-11-27 | 60.12 | $60.25 | 300 |
| 2023-11-24 | 60.04 | $60.25 | — |
| 2023-11-22 | 59.94 | $60.25 | 200 |
| 2023-11-21 | 59.82 | $60.25 | 400 |
| 2023-11-20 | 59.68 | $60.25 | 300 |
| 2023-11-17 | 59.51 | $59.50 | — |
| 2023-11-16 | 59.55 | $59.50 | — |
| 2023-11-15 | 59.61 | $59.50 | — |
| 2023-11-14 | 59.70 | $59.50 | — |
| 2023-11-13 | 59.81 | $59.50 | — |
| 2023-11-10 | 59.95 | $59.50 | — |
| 2023-11-09 | 60.13 | $59.50 | 400 |
| 2023-11-08 | 60.36 | $61.00 | — |
| 2023-11-07 | 60.17 | $61.00 | — |
| 2023-11-06 | 59.95 | $61.00 | 100 |
| 2023-11-03 | 59.70 | $61.25 | 200 |
| 2023-11-02 | 59.32 | $61.00 | 100 |
| 2023-11-01 | 58.96 | $59.50 | — |
| 2023-10-31 | 59.02 | $59.50 | — |
| 2023-10-30 | 59.12 | $59.50 | — |
| 2023-10-27 | 59.26 | $59.50 | — |
| 2023-10-26 | 59.46 | $59.50 | 300 |
| 2023-10-25 | 59.72 | $60.00 | 200 |
| 2023-10-24 | 59.91 | $61.00 | 400 |
| 2023-10-23 | 59.85 | $59.00 | 900 |
| 2023-10-20 | 60.43 | $62.00 | — |
| 2023-10-19 | 60.22 | $62.00 | — |
| 2023-10-18 | 60.00 | $62.00 | — |
| 2023-10-17 | 59.75 | $62.00 | 100 |
| 2023-10-16 | 59.50 | $60.00 | — |
| 2023-10-13 | 59.85 | $60.00 | 1100 |
| 2023-10-12 | 60.32 | $61.00 | — |
| 2023-10-11 | 60.62 | $61.00 | 500 |
| 2023-10-10 | 61.03 | $62.00 | 300 |
| 2023-10-09 | 61.24 | $61.00 | 100 |
| 2023-10-06 | 61.86 | $61.00 | — |
| 2023-10-05 | 62.65 | $61.00 | — |
| 2023-10-04 | 63.64 | $61.00 | 100 |
| 2023-10-03 | 64.89 | $63.00 | 700 |
| 2023-10-02 | 65.79 | $64.00 | 400 |
| 2023-09-29 | 66.59 | $66.60 | — |
| 2023-09-28 | 66.76 | $66.60 | — |
| 2023-09-27 | 66.97 | $66.60 | — |
| 2023-09-26 | 67.24 | $66.60 | 200 |
| 2023-09-25 | 67.59 | $66.70 | 1400 |
| 2023-09-22 | 67.98 | $67.99 | — |
| 2023-09-21 | 68.06 | $67.99 | 100 |
| 2023-09-20 | 68.17 | $67.99 | 400 |
| 2023-09-19 | 68.30 | $68.30 | 1000 |
| 2023-09-18 | 68.37 | $68.25 | 300 |
| 2023-09-15 | 68.47 | $68.25 | 400 |
| 2023-09-14 | 68.61 | $68.75 | — |
| 2023-09-13 | 68.61 | $68.75 | — |
| 2023-09-12 | 68.63 | $68.75 | — |
| 2023-09-11 | 68.65 | $68.75 | — |
| 2023-09-08 | 68.68 | $68.75 | — |
| 2023-09-07 | 68.72 | $68.75 | — |
| 2023-09-06 | 68.77 | $68.75 | 500 |
| 2023-09-05 | 68.85 | $68.85 | — |
| 2023-09-01 | 68.91 | $68.85 | — |
| 2023-08-31 | 68.98 | $68.85 | — |
| 2023-08-30 | 69.08 | $68.85 | 100 |
| 2023-08-29 | 69.20 | $68.85 | 200 |
| 2023-08-28 | 69.36 | $69.32 | — |
| 2023-08-25 | 69.40 | $69.32 | — |
| 2023-08-24 | 69.44 | $69.32 | — |
| 2023-08-23 | 69.51 | $69.32 | — |
| 2023-08-22 | 69.58 | $69.32 | — |
| 2023-08-21 | 69.67 | $69.32 | 200 |
| 2023-08-18 | 69.79 | $69.75 | — |
| 2023-08-17 | 69.79 | $69.75 | — |
| 2023-08-16 | 69.78 | $69.75 | — |
| 2023-08-15 | 69.78 | $69.75 | — |
| 2023-08-14 | 69.78 | $69.75 | — |
| 2023-08-11 | 69.77 | $68.85 | — |
| 2023-08-10 | 70.05 | $69.75 | 100 |
| 2023-08-09 | 70.10 | $69.75 | — |
| 2023-08-08 | 70.16 | $69.75 | 700 |
| 2023-08-07 | 70.22 | $69.75 | 200 |
| 2023-08-04 | 70.29 | $70.00 | 400 |
| 2023-08-03 | 70.30 | $70.00 | 200 |
| 2023-08-02 | 70.30 | $70.50 | — |
| 2023-08-01 | 70.14 | $70.50 | 100 |
| 2023-07-31 | 69.93 | $70.50 | — |
| 2023-07-28 | 69.68 | $70.50 | 200 |
| 2023-07-27 | 69.37 | $70.00 | 1100 |
| 2023-07-26 | 69.15 | $69.14 | 200 |
| 2023-07-25 | 69.15 | $69.25 | — |
| 2023-07-24 | 69.12 | $69.25 | — |
| 2023-07-21 | 69.09 | $69.25 | — |
| 2023-07-20 | 69.05 | $69.25 | — |
| 2023-07-19 | 69.00 | $69.25 | 100 |
| 2023-07-18 | 68.95 | $69.25 | — |
| 2023-07-17 | 68.88 | $69.25 | 400 |
| 2023-07-14 | 68.81 | $69.50 | 600 |
| 2023-07-13 | 68.65 | $69.00 | 700 |
| 2023-07-12 | 68.61 | $69.00 | — |
| 2023-07-11 | 68.57 | $69.00 | 200 |
| 2023-07-10 | 68.54 | $68.01 | 600 |
| 2023-07-07 | 68.81 | $69.00 | — |
| 2023-07-06 | 68.85 | $69.00 | — |
| 2023-07-05 | 68.89 | $69.00 | — |
| 2023-07-03 | 68.95 | $69.00 | — |
| 2023-06-30 | 69.03 | $69.00 | 200 |
| 2023-06-29 | 69.14 | $69.03 | 200 |
| 2023-06-28 | 69.26 | $69.11 | — |
| 2023-06-27 | 69.40 | $69.11 | — |
| 2023-06-26 | 69.56 | $69.11 | — |
| 2023-06-23 | 69.77 | $69.11 | 900 |
| 2023-06-22 | 70.03 | $70.00 | — |
| 2023-06-21 | 70.06 | $70.00 | 100 |
| 2023-06-20 | 70.11 | $70.00 | — |
| 2023-06-16 | 70.16 | $70.00 | — |
| 2023-06-15 | 70.23 | $70.00 | — |
| 2023-06-14 | 70.31 | $70.00 | — |
| 2023-06-13 | 70.40 | $70.00 | 200 |
| 2023-06-12 | 70.52 | $70.50 | — |
| 2023-06-09 | 70.50 | $70.50 | 100 |
| 2023-06-08 | 70.48 | $70.50 | 100 |
| 2023-06-07 | 70.45 | $70.50 | 100 |
| 2023-06-06 | 70.42 | $70.50 | — |
| 2023-06-05 | 70.37 | $70.50 | — |
| 2023-06-02 | 70.32 | $70.50 | 100 |
| 2023-06-01 | 70.25 | $70.25 | — |
| 2023-05-31 | 70.24 | $70.25 | — |
| 2023-05-30 | 70.23 | $70.25 | 100 |
| 2023-05-26 | 70.22 | $70.25 | — |
| 2023-05-25 | 70.21 | $70.25 | — |
| 2023-05-24 | 70.20 | $70.25 | — |
| 2023-05-23 | 70.18 | $70.25 | 200 |
| 2023-05-22 | 70.16 | $69.25 | 200 |
| 2023-05-19 | 70.45 | $70.50 | — |
| 2023-05-18 | 70.40 | $70.50 | — |
| 2023-05-17 | 70.35 | $70.50 | — |
| 2023-05-16 | 70.28 | $70.50 | — |
| 2023-05-15 | 70.19 | $70.50 | 100 |
| 2023-05-12 | 70.09 | $70.00 | — |
| 2023-05-11 | 70.12 | $70.00 | — |
| 2023-05-10 | 70.15 | $70.00 | — |
| 2023-05-09 | 70.20 | $70.00 | 100 |
| 2023-05-08 | 70.25 | $70.25 | 100 |
| 2023-05-05 | 70.24 | $70.21 | — |
| 2023-05-04 | 70.23 | $70.21 | — |
| 2023-05-03 | 70.23 | $70.21 | — |
| 2023-05-02 | 70.22 | $70.21 | — |
| 2023-05-01 | 70.20 | $70.21 | — |
| 2023-04-28 | 70.19 | $70.21 | — |
| 2023-04-27 | 70.17 | $70.21 | 200 |
| 2023-04-26 | 70.14 | $70.20 | — |
| 2023-04-25 | 70.11 | $70.20 | 100 |
| 2023-04-24 | 70.08 | $70.25 | 200 |
| 2023-04-21 | 70.02 | $69.70 | 500 |
| 2023-04-20 | 70.12 | $70.15 | — |
| 2023-04-19 | 70.11 | $70.15 | — |
| 2023-04-18 | 70.08 | $70.15 | — |
| 2023-04-17 | 70.06 | $70.15 | — |
| 2023-04-14 | 70.03 | $70.15 | — |
| 2023-04-13 | 69.99 | $70.15 | — |
| 2023-04-12 | 69.94 | $70.15 | 200 |
| 2023-04-11 | 69.89 | $70.00 | — |
| 2023-04-10 | 69.87 | $70.00 | — |
| 2023-04-06 | 69.85 | $70.00 | — |
| 2023-04-05 | 69.83 | $70.00 | — |
| 2023-04-04 | 69.81 | $70.00 | — |
| 2023-04-03 | 69.78 | $70.00 | — |
| 2023-03-31 | 69.75 | $70.00 | — |
| 2023-03-30 | 69.72 | $70.00 | 200 |
| 2023-03-29 | 69.68 | $69.00 | — |
| 2023-03-28 | 69.96 | $69.00 | 400 |
| 2023-03-27 | 70.29 | $70.00 | — |
| 2023-03-24 | 70.39 | $70.00 | 500 |
| 2023-03-23 | 70.50 | $71.00 | 500 |
| 2023-03-22 | 70.33 | $70.40 | 900 |
| 2023-03-21 | 70.30 | $70.50 | 100 |
| 2023-03-20 | 70.24 | $71.00 | 200 |
| 2023-03-17 | 70.01 | $70.50 | 300 |
| 2023-03-16 | 69.88 | $70.00 | 100 |
| 2023-03-15 | 69.89 | $70.00 | 100 |
| 2023-03-14 | 69.91 | $70.00 | — |
| 2023-03-13 | 69.93 | $70.00 | — |
| 2023-03-10 | 69.96 | $70.00 | — |
| 2023-03-09 | 70.00 | $70.00 | — |
| 2023-03-08 | 70.05 | $70.00 | — |
| 2023-03-07 | 70.12 | $70.00 | 200 |
| 2023-03-06 | 70.20 | $70.25 | — |
| 2023-03-03 | 70.23 | $70.25 | — |
| 2023-03-02 | 70.26 | $70.25 | — |
| 2023-03-01 | 70.30 | $70.25 | — |
| 2023-02-28 | 70.35 | $70.25 | — |
| 2023-02-27 | 70.41 | $70.25 | — |
| 2023-02-24 | 70.48 | $70.25 | — |
| 2023-02-23 | 70.58 | $70.25 | — |
| 2023-02-22 | 70.69 | $70.25 | — |
| 2023-02-21 | 70.83 | $70.25 | 200 |
| 2023-02-17 | 70.99 | $70.54 | — |
| 2023-02-16 | 71.09 | $70.54 | 200 |
| 2023-02-15 | 71.22 | $70.52 | 100 |
| 2023-02-14 | 71.37 | $71.00 | 100 |
| 2023-02-13 | 71.39 | $71.00 | 100 |
| 2023-02-10 | 71.41 | $71.25 | 600 |
| 2023-02-09 | 71.35 | $71.00 | — |
| 2023-02-08 | 71.34 | $71.00 | 400 |
| 2023-02-07 | 71.33 | $71.50 | — |
| 2023-02-06 | 71.14 | $71.50 | 300 |
| 2023-02-03 | 70.90 | $71.00 | — |
| 2023-02-02 | 70.77 | $71.00 | 500 |
| 2023-02-01 | 70.60 | $70.70 | — |
| 2023-01-31 | 70.48 | $70.70 | 400 |
| 2023-01-30 | 70.32 | $70.51 | 100 |
| 2023-01-27 | 70.19 | $70.51 | — |
| 2023-01-26 | 70.03 | $70.51 | 100 |
| 2023-01-25 | 69.83 | $68.59 | — |
| 2023-01-24 | 70.19 | $68.59 | 200 |
| 2023-01-23 | 70.63 | $70.00 | — |
| 2023-01-20 | 70.70 | $70.00 | 300 |
| 2023-01-19 | 70.79 | $70.00 | 200 |
| 2023-01-18 | 70.88 | $70.56 | 200 |
| 2023-01-17 | 70.80 | $70.75 | — |
| 2023-01-13 | 70.64 | $70.75 | 300 |
| 2023-01-12 | 70.44 | $70.00 | 200 |
| 2023-01-11 | 70.41 | $70.00 | 500 |
| 2023-01-10 | 70.38 | $70.00 | — |
| 2023-01-09 | 70.32 | $70.00 | — |
| 2023-01-06 | 70.25 | $70.00 | 600 |
| 2023-01-05 | 70.15 | $71.00 | — |
| 2023-01-04 | 69.70 | $71.00 | — |
| 2023-01-03 | 69.15 | $71.00 | 300 |
| 2022-12-30 | 68.47 | $68.20 | 300 |
| 2022-12-29 | 68.54 | $68.81 | 1000 |
| 2022-12-28 | 68.43 | $68.25 | 400 |
| 2022-12-27 | 68.48 | $68.25 | 200 |
| 2022-12-23 | 68.54 | $68.50 | — |
| 2022-12-22 | 68.54 | $68.50 | 1000 |
| 2022-12-21 | 68.55 | $69.50 | 200 |
| 2022-12-20 | 68.24 | $69.00 | 200 |
| 2022-12-19 | 68.04 | $68.25 | 200 |
| 2022-12-16 | 68.03 | $68.25 | 500 |
| 2022-12-15 | 68.04 | $66.50 | 100 |
| 2022-12-14 | 68.61 | $66.50 | 1100 |
| 2022-12-13 | 69.31 | $68.70 | — |
| 2022-12-12 | 69.47 | $68.70 | — |
| 2022-12-09 | 69.67 | $68.70 | 300 |
| 2022-12-08 | 69.92 | $71.70 | 100 |
| 2022-12-07 | 69.27 | $69.50 | — |
| 2022-12-06 | 69.19 | $69.50 | — |
| 2022-12-05 | 69.09 | $69.50 | — |
| 2022-12-02 | 68.98 | $69.50 | — |
| 2022-12-01 | 68.86 | $69.50 | — |
| 2022-11-30 | 68.72 | $69.50 | 400 |
| 2022-11-29 | 68.56 | $70.00 | — |
| 2022-11-28 | 68.23 | $70.00 | 500 |
| 2022-11-25 | 67.85 | $68.60 | — |
| 2022-11-23 | 67.85 | $68.60 | — |
| 2022-11-22 | 67.88 | $68.60 | 100 |
| 2022-11-21 | 67.95 | $68.60 | 100 |
| 2022-11-18 | 68.05 | $68.60 | — |
| 2022-11-17 | 68.21 | $68.60 | — |
| 2022-11-16 | 68.43 | $68.60 | 100 |
| 2022-11-15 | 68.74 | $70.00 | — |
| 2022-11-14 | 68.70 | $70.00 | — |
| 2022-11-11 | 68.69 | $70.00 | — |
| 2022-11-10 | 68.71 | $70.00 | — |
| 2022-11-09 | 68.78 | $70.00 | — |
| 2022-11-08 | 68.90 | $70.00 | — |
| 2022-11-07 | 69.09 | $70.00 | — |
| 2022-11-04 | 69.36 | $70.00 | — |
| 2022-11-03 | 69.74 | $70.00 | — |
| 2022-11-02 | 70.25 | $70.00 | 400 |
| 2022-11-01 | 70.91 | $70.00 | — |
| 2022-10-31 | 71.76 | $70.00 | — |
| 2022-10-28 | 72.83 | $70.00 | 1500 |
| 2022-10-27 | 74.17 | $73.50 | 300 |
| 2022-10-26 | 74.72 | $74.25 | 400 |
| 2022-10-25 | 75.18 | $74.00 | — |
| 2022-10-24 | 75.84 | $74.00 | 400 |
| 2022-10-21 | 76.66 | $75.00 | — |
| 2022-10-20 | 77.35 | $75.00 | 200 |
| 2022-10-19 | 78.21 | $78.50 | — |
| 2022-10-18 | 78.16 | $78.50 | — |
| 2022-10-17 | 78.10 | $78.50 | — |
| 2022-10-14 | 78.03 | $78.50 | 100 |
| 2022-10-13 | 77.96 | $78.50 | — |
| 2022-10-12 | 77.88 | $78.50 | — |
| 2022-10-11 | 77.79 | $78.50 | — |
| 2022-10-10 | 77.70 | $78.50 | — |
| 2022-10-07 | 77.60 | $78.50 | — |
| 2022-10-06 | 77.49 | $78.50 | — |
| 2022-10-05 | 77.37 | $78.50 | 400 |
| 2022-10-04 | 77.24 | $73.00 | 400 |
| 2022-10-03 | 78.85 | $78.00 | — |
| 2022-09-30 | 79.23 | $78.00 | — |
| 2022-09-29 | 79.71 | $78.00 | 900 |
| 2022-09-28 | 80.29 | $80.50 | — |
| 2022-09-27 | 80.21 | $80.50 | — |
| 2022-09-26 | 80.12 | $80.50 | — |
| 2022-09-23 | 80.01 | $80.50 | — |
| 2022-09-22 | 79.88 | $80.50 | 600 |
| 2022-09-21 | 79.72 | $80.01 | — |
| 2022-09-20 | 79.70 | $80.01 | — |
| 2022-09-19 | 79.67 | $80.01 | — |
| 2022-09-16 | 79.65 | $80.01 | — |
| 2022-09-15 | 79.63 | $80.01 | — |
| 2022-09-14 | 79.62 | $80.01 | — |
| 2022-09-13 | 79.61 | $80.01 | — |
| 2022-09-12 | 79.61 | $80.01 | — |
| 2022-09-09 | 79.62 | $80.01 | — |
| 2022-09-08 | 79.65 | $80.01 | — |
| 2022-09-07 | 79.70 | $80.01 | — |
| 2022-09-06 | 79.77 | $80.01 | — |
| 2022-09-02 | 79.87 | $80.01 | — |
| 2022-09-01 | 80.00 | $80.01 | — |
| 2022-08-31 | 80.18 | $80.01 | — |
| 2022-08-30 | 80.41 | $80.01 | — |
| 2022-08-29 | 80.69 | $80.01 | — |
| 2022-08-26 | 81.06 | $80.01 | — |
| 2022-08-25 | 81.51 | $80.01 | 100 |
| 2022-08-24 | 82.06 | $80.00 | — |
| 2022-08-23 | 82.74 | $80.00 | 100 |
| 2022-08-22 | 83.56 | $86.99 | 200 |
| 2022-08-19 | 82.35 | $82.40 | — |
| 2022-08-18 | 82.33 | $82.40 | — |
| 2022-08-17 | 82.30 | $82.40 | — |
| 2022-08-16 | 82.27 | $82.40 | — |
| 2022-08-15 | 82.23 | $82.40 | — |
| 2022-08-12 | 82.18 | $81.52 | 100 |
| 2022-08-11 | 82.40 | $82.40 | — |
| 2022-08-10 | 82.39 | $82.40 | — |
| 2022-08-09 | 82.38 | $82.40 | — |
| 2022-08-08 | 82.37 | $82.40 | — |
| 2022-08-05 | 82.36 | $82.40 | — |
| 2022-08-04 | 82.35 | $82.40 | — |
| 2022-08-03 | 82.34 | $82.40 | — |
| 2022-08-02 | 82.33 | $82.40 | — |
| 2022-08-01 | 82.31 | $82.40 | — |
| 2022-07-29 | 82.29 | $82.40 | — |
| 2022-07-28 | 82.28 | $82.40 | 100 |
| 2022-07-27 | 82.26 | $82.40 | — |
| 2022-07-26 | 82.24 | $82.40 | — |
| 2022-07-25 | 82.22 | $82.40 | — |
| 2022-07-22 | 82.20 | $82.40 | 400 |
| 2022-07-21 | 82.19 | $82.40 | — |
| 2022-07-20 | 82.17 | $82.40 | — |
| 2022-07-19 | 82.15 | $82.40 | — |
| 2022-07-18 | 82.14 | $82.40 | — |
| 2022-07-15 | 82.13 | $82.40 | — |
| 2022-07-14 | 82.12 | $82.40 | — |
| 2022-07-13 | 82.12 | $82.40 | — |
| 2022-07-12 | 82.13 | $82.40 | 100 |
| 2022-07-11 | 82.15 | $82.40 | — |
| 2022-07-08 | 82.18 | $82.40 | — |
| 2022-07-07 | 82.22 | $82.40 | 500 |
| 2022-07-06 | 82.29 | $82.40 | 200 |
| 2022-07-05 | 82.38 | $82.40 | — |
| 2022-07-01 | 82.49 | $82.40 | — |
| 2022-06-30 | 82.65 | $82.40 | — |
| 2022-06-29 | 82.84 | $82.40 | — |
| 2022-06-28 | 83.08 | $82.40 | — |
| 2022-06-27 | 83.38 | $82.40 | 200 |
| 2022-06-24 | 83.76 | $83.00 | — |
| 2022-06-23 | 84.02 | $83.00 | 200 |
| 2022-06-22 | 84.34 | $85.10 | — |
| 2022-06-21 | 84.07 | $85.10 | — |
| 2022-06-17 | 83.74 | $85.10 | 100 |
| 2022-06-16 | 83.35 | $82.40 | — |
| 2022-06-15 | 83.72 | $82.40 | — |
| 2022-06-14 | 84.17 | $82.40 | — |
| 2022-06-13 | 84.73 | $82.40 | — |
| 2022-06-10 | 85.40 | $82.40 | 200 |
| 2022-06-09 | 86.21 | $85.00 | 200 |
| 2022-06-08 | 86.36 | $86.00 | — |
| 2022-06-07 | 86.21 | $86.00 | — |
| 2022-06-06 | 86.02 | $86.00 | — |
| 2022-06-03 | 85.76 | $86.00 | — |
| 2022-06-02 | 85.43 | $86.00 | — |
| 2022-06-01 | 85.02 | $86.00 | — |
| 2022-05-31 | 84.51 | $86.00 | — |
| 2022-05-27 | 83.88 | $86.00 | — |
| 2022-05-26 | 83.10 | $86.00 | 300 |
| 2022-05-25 | 82.17 | $82.50 | — |
| 2022-05-24 | 82.14 | $82.50 | — |
| 2022-05-23 | 82.11 | $82.50 | — |
| 2022-05-20 | 82.09 | $82.50 | — |
| 2022-05-19 | 82.08 | $82.50 | — |
| 2022-05-18 | 82.07 | $82.50 | — |
| 2022-05-17 | 82.08 | $82.50 | — |
| 2022-05-16 | 82.10 | $82.50 | — |
| 2022-05-13 | 82.14 | $82.50 | — |
| 2022-05-12 | 82.21 | $82.50 | — |
| 2022-05-11 | 82.30 | $82.50 | — |
| 2022-05-10 | 82.44 | $82.50 | 200 |
| 2022-05-09 | 82.62 | $82.50 | 100 |
| 2022-05-06 | 82.85 | $80.51 | — |
| 2022-05-05 | 83.78 | $80.51 | 100 |
| 2022-05-04 | 84.93 | $85.00 | — |
| 2022-05-03 | 84.90 | $85.00 | — |
| 2022-05-02 | 84.88 | $85.00 | — |
| 2022-04-29 | 84.85 | $85.00 | — |
| 2022-04-28 | 84.82 | $85.00 | 100 |
| 2022-04-27 | 84.79 | $85.00 | — |
| 2022-04-26 | 84.76 | $85.00 | — |
| 2022-04-25 | 84.73 | $85.00 | — |
| 2022-04-22 | 84.71 | $85.00 | — |
| 2022-04-21 | 84.68 | $85.00 | — |
| 2022-04-20 | 84.66 | $85.00 | — |
| 2022-04-19 | 84.64 | $85.00 | — |
| 2022-04-18 | 84.62 | $85.00 | 800 |
| 2022-04-14 | 84.62 | $85.00 | — |
| 2022-04-13 | 84.62 | $85.00 | — |
| 2022-04-12 | 84.64 | $85.00 | — |
| 2022-04-11 | 84.68 | $85.00 | 100 |
| 2022-04-08 | 84.74 | $85.00 | — |
| 2022-04-07 | 84.83 | $85.00 | — |
| 2022-04-06 | 84.95 | $85.00 | — |
| 2022-04-05 | 85.11 | $85.00 | — |
| 2022-04-04 | 85.33 | $85.00 | 700 |
| 2022-04-01 | 85.61 | $85.01 | — |
| 2022-03-31 | 85.96 | $85.01 | — |
| 2022-03-30 | 86.40 | $85.01 | 100 |
| 2022-03-29 | 86.94 | $87.25 | 100 |
| 2022-03-28 | 86.90 | $87.25 | — |
| 2022-03-25 | 86.86 | $87.25 | 100 |
| 2022-03-24 | 86.82 | $87.25 | — |
| 2022-03-23 | 86.77 | $87.25 | — |
| 2022-03-22 | 86.74 | $87.25 | 100 |
| 2022-03-21 | 86.70 | $87.25 | — |
| 2022-03-18 | 86.67 | $87.25 | 100 |
| 2022-03-17 | 86.65 | $87.25 | — |
| 2022-03-16 | 86.63 | $87.25 | — |
| 2022-03-15 | 86.63 | $87.25 | — |
| 2022-03-14 | 86.65 | $87.25 | 100 |
| 2022-03-11 | 86.68 | $87.25 | — |
| 2022-03-10 | 86.74 | $87.25 | 100 |
| 2022-03-09 | 86.84 | $86.00 | 200 |
| 2022-03-08 | 87.37 | $87.00 | 100 |
| 2022-03-07 | 87.72 | $88.00 | 200 |
| 2022-03-04 | 87.84 | $88.00 | — |
| 2022-03-03 | 88.01 | $88.00 | 200 |
| 2022-03-02 | 88.23 | $87.00 | 100 |
| 2022-03-01 | 88.82 | $87.00 | 100 |
| 2022-02-28 | 89.56 | $89.00 | — |
| 2022-02-25 | 89.83 | $89.00 | — |
| 2022-02-24 | 90.17 | $89.00 | 100 |
| 2022-02-23 | 90.59 | $91.00 | — |
| 2022-02-22 | 90.47 | $91.00 | — |
| 2022-02-18 | 90.32 | $91.00 | — |
| 2022-02-17 | 90.15 | $91.00 | — |
| 2022-02-16 | 89.94 | $91.00 | 500 |
| 2022-02-15 | 89.69 | $89.00 | 200 |
| 2022-02-14 | 90.03 | $90.04 | — |
| 2022-02-11 | 90.12 | $90.04 | — |
| 2022-02-10 | 90.24 | $90.04 | 200 |
| 2022-02-09 | 90.38 | $90.04 | — |
| 2022-02-08 | 90.57 | $90.04 | — |
| 2022-02-07 | 90.79 | $90.04 | — |
| 2022-02-04 | 91.07 | $90.04 | 100 |
| 2022-02-03 | 91.42 | $91.35 | — |
| 2022-02-02 | 91.42 | $91.35 | — |
| 2022-02-01 | 91.42 | $91.35 | 100 |
| 2022-01-31 | 91.42 | $91.35 | 200 |
| 2022-01-28 | 91.42 | $91.00 | 1000 |
| 2022-01-27 | 91.53 | $91.50 | 200 |
| 2022-01-26 | 91.50 | $91.45 | — |
| 2022-01-25 | 91.47 | $91.45 | 300 |
| 2022-01-24 | 91.44 | $91.45 | — |
| 2022-01-21 | 91.40 | $91.45 | — |
| 2022-01-20 | 91.35 | $91.45 | — |
| 2022-01-19 | 91.28 | $91.45 | 1100 |
| 2022-01-18 | 91.20 | $91.50 | — |
| 2022-01-14 | 91.09 | $91.50 | 100 |
| 2022-01-13 | 90.95 | $91.00 | — |
| 2022-01-12 | 90.94 | $91.00 | — |
| 2022-01-11 | 90.92 | $91.00 | — |
| 2022-01-10 | 90.91 | $91.00 | 100 |
| 2022-01-07 | 90.89 | $91.00 | — |
| 2022-01-06 | 90.87 | $91.00 | — |
| 2022-01-05 | 90.85 | $91.00 | — |
| 2022-01-04 | 90.82 | $91.00 | — |
| 2022-01-03 | 90.79 | $91.00 | — |
| 2021-12-31 | 90.76 | $91.00 | 200 |
| 2021-12-30 | 90.72 | $90.80 | — |
| 2021-12-29 | 90.74 | $90.80 | — |
| 2021-12-28 | 90.77 | $90.80 | 100 |
| 2021-12-27 | 90.81 | $90.60 | — |
| 2021-12-23 | 90.92 | $90.60 | — |
| 2021-12-22 | 91.06 | $90.60 | — |
| 2021-12-21 | 91.23 | $90.60 | 300 |
| 2021-12-20 | 91.45 | $92.47 | 300 |
| 2021-12-17 | 91.11 | $92.50 | 500 |
| 2021-12-16 | 90.70 | $90.62 | 1400 |
| 2021-12-15 | 90.79 | $90.75 | — |
| 2021-12-14 | 90.87 | $90.75 | — |
| 2021-12-13 | 90.97 | $90.75 | 600 |
| 2021-12-10 | 91.10 | $91.00 | — |
| 2021-12-09 | 91.17 | $91.00 | — |
| 2021-12-08 | 91.27 | $91.00 | — |
| 2021-12-07 | 91.39 | $91.00 | — |
| 2021-12-06 | 91.53 | $91.00 | — |
| 2021-12-03 | 91.71 | $91.00 | 200 |
| 2021-12-02 | 91.93 | $92.00 | — |
| 2021-12-01 | 91.87 | $92.00 | — |
| 2021-11-30 | 91.80 | $92.00 | 200 |
| 2021-11-29 | 91.71 | $91.50 | — |
| 2021-11-26 | 91.75 | $91.50 | — |
| 2021-11-24 | 91.81 | $91.50 | — |
| 2021-11-23 | 91.87 | $91.50 | 300 |
| 2021-11-22 | 91.95 | $91.50 | — |
| 2021-11-19 | 92.03 | $91.50 | — |
| 2021-11-18 | 92.13 | $91.50 | 400 |
| 2021-11-17 | 92.25 | $92.45 | — |
| 2021-11-16 | 92.09 | $92.45 | 300 |
| 2021-11-15 | 91.88 | $91.75 | — |
| 2021-11-12 | 91.85 | $91.75 | — |
| 2021-11-11 | 91.80 | $91.75 | — |
| 2021-11-10 | 91.74 | $91.75 | 100 |
| 2021-11-09 | 91.66 | $90.61 | 800 |
| 2021-11-08 | 91.92 | $92.00 | — |
| 2021-11-05 | 91.79 | $92.00 | — |
| 2021-11-04 | 91.63 | $92.00 | 200 |
| 2021-11-03 | 91.42 | $92.00 | — |
| 2021-11-02 | 91.17 | $92.00 | 200 |
| 2021-11-01 | 90.86 | $92.00 | 100 |
| 2021-10-29 | 90.48 | $90.60 | — |
| 2021-10-28 | 90.47 | $90.60 | — |
| 2021-10-27 | 90.45 | $90.60 | — |
| 2021-10-26 | 90.44 | $90.60 | — |
| 2021-10-25 | 90.42 | $90.60 | — |
| 2021-10-22 | 90.41 | $90.60 | — |
| 2021-10-21 | 90.39 | $90.60 | — |
| 2021-10-20 | 90.38 | $90.60 | — |
| 2021-10-19 | 90.38 | $90.60 | — |
| 2021-10-18 | 90.37 | $90.60 | — |
| 2021-10-15 | 90.38 | $90.60 | — |
| 2021-10-14 | 90.39 | $90.60 | — |
| 2021-10-13 | 90.41 | $90.60 | — |
| 2021-10-12 | 90.44 | $90.60 | — |
| 2021-10-11 | 90.48 | $90.60 | 100 |
| 2021-10-08 | 90.54 | $90.54 | — |
| 2021-10-07 | 90.64 | $90.54 | 400 |
| 2021-10-06 | 90.77 | $90.50 | — |
| 2021-10-05 | 90.95 | $90.50 | 200 |
| 2021-10-04 | 91.17 | $91.25 | — |
| 2021-10-01 | 91.21 | $91.25 | — |
| 2021-09-30 | 91.26 | $91.25 | 100 |
| 2021-09-29 | 91.32 | $91.25 | — |
| 2021-09-28 | 91.41 | $91.25 | — |
| 2021-09-27 | 91.52 | $91.25 | — |
| 2021-09-24 | 91.65 | $91.25 | 800 |
| 2021-09-23 | 91.82 | $91.00 | 500 |
| 2021-09-22 | 92.10 | $91.20 | — |
| 2021-09-21 | 92.39 | $91.20 | — |
| 2021-09-20 | 92.73 | $91.20 | 400 |
| 2021-09-17 | 93.14 | $93.86 | — |
| 2021-09-16 | 92.80 | $93.86 | — |
| 2021-09-15 | 92.38 | $93.86 | — |
| 2021-09-14 | 91.86 | $93.86 | 1000 |
| 2021-09-13 | 91.23 | $91.36 | 400 |
| 2021-09-10 | 91.25 | $91.50 | — |
| 2021-09-09 | 91.24 | $91.50 | — |
| 2021-09-08 | 91.24 | $91.50 | — |
| 2021-09-07 | 91.24 | $91.50 | 500 |
| 2021-09-03 | 91.25 | $91.56 | 100 |
| 2021-09-02 | 91.25 | $91.10 | — |
| 2021-09-01 | 91.40 | $91.10 | — |
| 2021-08-31 | 91.59 | $91.10 | — |
| 2021-08-30 | 91.82 | $91.10 | — |
| 2021-08-27 | 92.11 | $91.10 | 200 |
| 2021-08-26 | 92.47 | $92.50 | — |
| 2021-08-25 | 92.46 | $92.50 | — |
| 2021-08-24 | 92.45 | $92.50 | — |
| 2021-08-23 | 92.44 | $92.50 | — |
| 2021-08-20 | 92.42 | $92.50 | — |
| 2021-08-19 | 92.40 | $92.50 | — |
| 2021-08-18 | 92.38 | $92.50 | — |
| 2021-08-17 | 92.35 | $92.50 | — |
| 2021-08-16 | 92.32 | $92.50 | 200 |
| 2021-08-13 | 92.28 | $92.44 | — |
| 2021-08-12 | 92.25 | $92.44 | — |
| 2021-08-11 | 92.21 | $92.44 | — |
| 2021-08-10 | 92.17 | $92.44 | — |
| 2021-08-09 | 92.12 | $92.44 | — |
| 2021-08-06 | 92.07 | $92.44 | — |
| 2021-08-05 | 92.00 | $92.44 | — |
| 2021-08-04 | 91.93 | $92.44 | 100 |
| 2021-08-03 | 91.84 | $91.80 | — |
| 2021-08-02 | 91.94 | $91.80 | — |
| 2021-07-30 | 92.07 | $91.80 | 200 |
| 2021-07-29 | 92.23 | $92.00 | — |
| 2021-07-28 | 92.36 | $92.00 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.11
2026-07-24
Close Price
$65.50
Vol: 50
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.97
Average
46.94
Maximum
80.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 54.11 | $65.50 | 50 |
| 2026-07-23 | 54.11 | $65.50 | 200 |
| 2026-07-22 | 54.11 | $65.50 | 200 |
| 2026-07-21 | 50.45 | $65.00 | 100 |
| 2026-07-20 | 50.45 | $65.00 | 200 |
| 2026-07-17 | 45.76 | $64.40 | 100 |
| 2026-07-16 | 45.76 | $64.40 | — |
| 2026-07-15 | 45.76 | $64.40 | 300 |
| 2026-07-14 | 45.46 | $64.36 | 100 |
| 2026-07-13 | 45.25 | $64.33 | 1200 |
| 2026-07-10 | 56.27 | $65.92 | 201 |
| 2026-07-09 | 56.27 | $65.92 | 201 |
| 2026-07-08 | 48.01 | $64.77 | 1300 |
| 2026-07-07 | 58.51 | $65.92 | 300 |
| 2026-07-06 | 58.35 | $65.90 | 200 |
| 2026-07-02 | 34.03 | $63.76 | 200 |
| 2026-07-01 | 34.03 | $63.76 | 200 |
| 2026-06-30 | 34.03 | $63.76 | 200 |
| 2026-06-29 | 34.03 | $63.76 | 200 |
| 2026-06-26 | 34.03 | $63.76 | 200 |
| 2026-06-25 | 34.03 | $63.76 | 900 |
| 2026-06-24 | 44.36 | $64.92 | 100 |
| 2026-06-23 | 44.36 | $64.92 | 100 |
| 2026-06-22 | 44.36 | $64.92 | 100 |
| 2026-06-18 | 44.36 | $64.92 | 100 |
| 2026-06-17 | 50.61 | $65.50 | 120 |
| 2026-06-16 | 50.61 | $65.50 | 200 |
| 2026-06-15 | 56.84 | $66.00 | 1100 |
| 2026-06-12 | 56.84 | $66.00 | 1100 |
| 2026-06-11 | 56.84 | $66.00 | 1100 |
| 2026-06-10 | 45.29 | $65.00 | — |
| 2026-06-09 | 45.29 | $65.00 | — |
| 2026-06-08 | 45.29 | $65.00 | — |
| 2026-06-05 | 45.29 | $65.00 | 200 |
| 2026-06-04 | 50.33 | $65.46 | 111 |
| 2026-06-03 | 45.85 | $65.10 | 500 |
| 2026-06-02 | 45.85 | $65.10 | 600 |
| 2026-06-01 | 49.92 | $65.46 | 5 |
| 2026-05-29 | 49.92 | $65.46 | 200 |
| 2026-05-28 | 42.78 | $64.90 | 162 |
| 2026-05-27 | 42.78 | $64.90 | 162 |
| 2026-05-26 | 42.78 | $64.90 | 162 |
| 2026-05-22 | 42.78 | $64.90 | 200 |
| 2026-05-21 | 42.87 | $64.91 | 162 |
| 2026-05-20 | 42.87 | $64.91 | 200 |
| 2026-05-19 | 61.05 | $66.50 | 300 |
| 2026-05-18 | 61.05 | $66.50 | 300 |
| 2026-05-15 | 55.73 | $66.00 | 900 |
| 2026-05-14 | 64.05 | $66.50 | 1600 |
| 2026-05-13 | 55.14 | $65.80 | 390 |
| 2026-05-12 | 55.14 | $65.80 | 390 |
| 2026-05-11 | 55.14 | $65.80 | 400 |
| 2026-05-08 | 65.95 | $66.34 | 1200 |
| 2026-05-07 | 58.51 | $65.82 | — |
| 2026-05-06 | 58.51 | $65.82 | 200 |
| 2026-05-05 | 50.64 | $65.40 | 5 |
| 2026-05-04 | 50.64 | $65.40 | — |
| 2026-05-01 | 50.64 | $65.40 | 100 |
| 2026-04-30 | 50.64 | $65.40 | 100 |
| 2026-04-29 | 40.85 | $64.95 | 75 |
| 2026-04-28 | 40.85 | $64.95 | 327 |
| 2026-04-27 | 40.85 | $64.95 | 327 |
| 2026-04-24 | 40.85 | $64.95 | 327 |
| 2026-04-23 | 40.85 | $64.95 | 327 |
| 2026-04-22 | 40.85 | $64.95 | 400 |
| 2026-04-21 | 42.21 | $65.05 | 300 |
| 2026-04-20 | 43.03 | $65.11 | 500 |
| 2026-04-17 | 44.26 | $65.20 | 200 |
| 2026-04-16 | 45.78 | $65.31 | 100 |
| 2026-04-15 | 45.78 | $65.31 | 200 |
| 2026-04-14 | 40.97 | $65.02 | 200 |
| 2026-04-13 | 40.62 | $65.00 | 200 |
| 2026-04-10 | 47.17 | $65.50 | 200 |
| 2026-04-09 | 47.17 | $65.50 | 200 |
| 2026-04-08 | 47.17 | $65.50 | 300 |
| 2026-04-07 | 47.17 | $65.50 | 1 |
| 2026-04-06 | 47.17 | $65.50 | 7600 |
| 2026-04-02 | 47.17 | $65.50 | 40 |
| 2026-04-01 | 47.17 | $65.50 | 40 |
| 2026-03-31 | 47.17 | $65.50 | 100 |
| 2026-03-30 | 47.17 | $65.50 | 100 |
| 2026-03-27 | 47.17 | $65.50 | 100 |
| 2026-03-26 | 49.46 | $65.74 | 200 |
| 2026-03-25 | 49.46 | $65.74 | 200 |
| 2026-03-24 | 49.46 | $65.74 | 600 |
| 2026-03-23 | 49.02 | $65.69 | 200 |
| 2026-03-20 | 49.27 | $65.72 | 200 |
| 2026-03-19 | 49.27 | $65.72 | 200 |
| 2026-03-18 | 43.08 | $65.00 | 300 |
| 2026-03-17 | 44.59 | $65.21 | 20 |
| 2026-03-16 | 44.59 | $65.21 | — |
| 2026-03-13 | 44.59 | $65.21 | 100 |
| 2026-03-12 | 50.26 | $66.00 | 600 |
| 2026-03-11 | 41.50 | $65.02 | 100 |
| 2026-03-10 | 49.83 | $66.00 | 100 |
| 2026-03-09 | 49.83 | $66.00 | 100 |
| 2026-03-06 | 49.83 | $66.00 | — |
| 2026-03-05 | 49.83 | $66.00 | 100 |
| 2026-03-04 | 49.83 | $66.00 | 200 |
| 2026-03-03 | 49.83 | $66.00 | 500 |
| 2026-03-02 | 49.83 | $66.00 | 400 |
| 2026-02-27 | 47.89 | $65.74 | 400 |
| 2026-02-26 | 43.59 | $65.20 | 1000 |
| 2026-02-25 | 47.37 | $65.75 | 300 |
| 2026-02-24 | 49.22 | $66.00 | 400 |
| 2026-02-23 | 48.99 | $65.97 | 900 |
| 2026-02-20 | 49.20 | $66.00 | 100 |
| 2026-02-19 | 49.87 | $66.10 | 700 |
| 2026-02-18 | 52.61 | $66.50 | 1200 |
| 2026-02-17 | 49.31 | $66.00 | 1300 |
| 2026-02-13 | 51.70 | $66.35 | — |
| 2026-02-12 | 51.70 | $66.35 | 500 |
| 2026-02-11 | 53.37 | $66.60 | 600 |
| 2026-02-10 | 54.30 | $66.74 | 500 |
| 2026-02-09 | 50.23 | $66.05 | — |
| 2026-02-06 | 50.23 | $66.05 | 500 |
| 2026-02-05 | 48.43 | $65.75 | — |
| 2026-02-04 | 48.43 | $65.75 | 300 |
| 2026-02-03 | 48.96 | $65.85 | — |
| 2026-02-02 | 48.96 | $65.85 | 800 |
| 2026-01-30 | 49.40 | $65.94 | 1200 |
| 2026-01-29 | 47.29 | $65.52 | 400 |
| 2026-01-28 | 49.54 | $66.00 | — |
| 2026-01-27 | 49.54 | $66.00 | 700 |
| 2026-01-26 | 47.23 | $65.51 | — |
| 2026-01-23 | 47.23 | $65.51 | 1500 |
| 2026-01-22 | 49.26 | $66.00 | 100 |
| 2026-01-21 | 47.06 | $65.50 | — |
| 2026-01-20 | 47.06 | $65.50 | 300 |
| 2026-01-16 | 48.98 | $66.00 | 300 |
| 2026-01-15 | 48.98 | $66.00 | 700 |
| 2026-01-14 | 32.96 | $62.76 | 1100 |
| 2026-01-13 | 44.63 | $65.60 | — |
| 2026-01-12 | 44.63 | $65.60 | — |
| 2026-01-09 | 44.63 | $65.60 | 200 |
| 2026-01-08 | 46.62 | $66.00 | 3100 |
| 2026-01-07 | 55.02 | $67.44 | 200 |
| 2026-01-06 | 54.04 | $67.26 | 100 |
| 2026-01-05 | 52.62 | $67.00 | — |
| 2026-01-02 | 52.62 | $67.00 | — |
| 2025-12-31 | 52.62 | $67.00 | 300 |
| 2025-12-30 | 52.62 | $67.00 | — |
| 2025-12-29 | 52.62 | $67.00 | 500 |
| 2025-12-26 | 22.15 | $62.75 | 1200 |
| 2025-12-24 | 48.04 | $66.50 | 300 |
| 2025-12-23 | 45.63 | $66.35 | 300 |
| 2025-12-22 | 52.59 | $66.80 | — |
| 2025-12-19 | 52.59 | $66.80 | — |
| 2025-12-18 | 52.59 | $66.80 | 500 |
| 2025-12-17 | 48.06 | $66.50 | — |
| 2025-12-16 | 48.06 | $66.50 | 100 |
| 2025-12-15 | 40.53 | $66.06 | 1400 |
| 2025-12-12 | 52.75 | $66.80 | 200 |
| 2025-12-11 | 52.75 | $66.80 | — |
| 2025-12-10 | 52.75 | $66.80 | — |
| 2025-12-09 | 52.75 | $66.80 | 100 |
| 2025-12-08 | 51.62 | $66.73 | 300 |
| 2025-12-05 | 49.67 | $66.61 | 300 |
| 2025-12-04 | 46.06 | $66.40 | 500 |
| 2025-12-03 | 44.44 | $66.31 | — |
| 2025-12-02 | 44.44 | $66.31 | — |
| 2025-12-01 | 44.44 | $66.31 | — |
| 2025-11-28 | 44.44 | $66.31 | — |
| 2025-11-26 | 44.44 | $66.31 | — |
| 2025-11-25 | 44.44 | $66.31 | — |
| 2025-11-24 | 44.44 | $66.31 | — |
| 2025-11-21 | 44.44 | $66.31 | 300 |
| 2025-11-20 | 46.39 | $66.50 | 1200 |
| 2025-11-19 | 42.61 | $66.20 | — |
| 2025-11-18 | 42.61 | $66.20 | 800 |
| 2025-11-17 | 51.34 | $67.00 | — |
| 2025-11-14 | 51.34 | $67.00 | — |
| 2025-11-13 | 51.34 | $67.00 | — |
| 2025-11-12 | 51.34 | $67.00 | 200 |
| 2025-11-11 | 52.32 | $67.09 | 300 |
| 2025-11-10 | 47.67 | $66.65 | 500 |
| 2025-11-07 | 45.96 | $66.50 | — |
| 2025-11-06 | 45.96 | $66.50 | 1300 |
| 2025-11-05 | 40.08 | $66.00 | 100 |
| 2025-11-04 | 44.70 | $66.50 | 300 |
| 2025-11-03 | 40.81 | $66.20 | 200 |
| 2025-10-31 | 48.48 | $66.91 | 200 |
| 2025-10-30 | 46.32 | $66.75 | 500 |
| 2025-10-29 | 52.91 | $67.25 | — |
| 2025-10-28 | 52.91 | $67.25 | — |
| 2025-10-27 | 52.91 | $67.25 | — |
| 2025-10-24 | 52.91 | $67.25 | — |
| 2025-10-23 | 52.91 | $67.25 | — |
| 2025-10-22 | 52.91 | $67.25 | 300 |
| 2025-10-21 | 52.91 | $67.25 | 200 |
| 2025-10-20 | 56.26 | $67.55 | 600 |
| 2025-10-17 | 61.84 | $68.00 | — |
| 2025-10-16 | 61.84 | $68.00 | 200 |
| 2025-10-15 | 56.27 | $67.36 | — |
| 2025-10-14 | 56.27 | $67.36 | — |
| 2025-10-13 | 56.27 | $67.36 | — |
| 2025-10-10 | 56.27 | $67.36 | 200 |
| 2025-10-09 | 59.24 | $67.63 | 600 |
| 2025-10-08 | 58.23 | $67.50 | — |
| 2025-10-07 | 58.23 | $67.50 | 400 |
| 2025-10-06 | 63.11 | $67.95 | 200 |
| 2025-10-03 | 60.82 | $67.62 | 100 |
| 2025-10-02 | 59.97 | $67.50 | — |
| 2025-10-01 | 59.97 | $67.50 | 800 |
| 2025-09-30 | 54.75 | $66.80 | 300 |
| 2025-09-29 | 53.94 | $66.70 | — |
| 2025-09-26 | 53.94 | $66.70 | — |
| 2025-09-25 | 53.94 | $66.70 | — |
| 2025-09-24 | 53.94 | $66.70 | 500 |
| 2025-09-23 | 60.10 | $67.40 | 100 |
| 2025-09-22 | 59.15 | $67.25 | 600 |
| 2025-09-19 | 59.24 | $67.26 | 200 |
| 2025-09-18 | 51.10 | $66.10 | — |
| 2025-09-17 | 51.10 | $66.10 | 100 |
| 2025-09-16 | 62.22 | $67.25 | — |
| 2025-09-15 | 62.22 | $67.25 | — |
| 2025-09-12 | 62.22 | $67.25 | — |
| 2025-09-11 | 62.22 | $67.25 | 400 |
| 2025-09-10 | 52.76 | $65.95 | — |
| 2025-09-09 | 52.76 | $65.95 | 500 |
| 2025-09-08 | 46.21 | $65.25 | — |
| 2025-09-05 | 46.21 | $65.25 | 200 |
| 2025-09-04 | 46.21 | $65.25 | — |
| 2025-09-03 | 46.21 | $65.25 | 200 |
| 2025-09-02 | 46.21 | $65.25 | 200 |
| 2025-08-29 | 48.05 | $65.50 | 200 |
| 2025-08-28 | 46.01 | $65.25 | 900 |
| 2025-08-27 | 53.43 | $66.18 | 100 |
| 2025-08-26 | 45.11 | $65.26 | — |
| 2025-08-25 | 45.11 | $65.26 | 200 |
| 2025-08-22 | 54.59 | $66.25 | — |
| 2025-08-21 | 54.59 | $66.25 | — |
| 2025-08-20 | 54.59 | $66.25 | — |
| 2025-08-19 | 54.59 | $66.25 | 500 |
| 2025-08-18 | 57.05 | $66.50 | — |
| 2025-08-15 | 57.05 | $66.50 | 100 |
| 2025-08-14 | 55.23 | $66.25 | — |
| 2025-08-13 | 55.23 | $66.25 | 300 |
| 2025-08-12 | 61.03 | $66.87 | — |
| 2025-08-11 | 61.03 | $66.87 | — |
| 2025-08-08 | 61.03 | $66.87 | 400 |
| 2025-08-07 | 55.39 | $66.00 | — |
| 2025-08-06 | 55.39 | $66.00 | 100 |
| 2025-08-05 | 47.60 | $65.01 | 300 |
| 2025-08-04 | 60.08 | $66.25 | 100 |
| 2025-08-01 | 54.40 | $65.63 | — |
| 2025-07-31 | 54.40 | $65.63 | — |
| 2025-07-30 | 54.40 | $65.63 | 100 |
| 2025-07-29 | 42.82 | $64.60 | 300 |
| 2025-07-28 | 54.26 | $65.50 | 600 |
| 2025-07-25 | 54.26 | $65.50 | — |
| 2025-07-24 | 54.26 | $65.50 | — |
| 2025-07-23 | 54.26 | $65.50 | — |
| 2025-07-22 | 54.26 | $65.50 | — |
| 2025-07-21 | 54.26 | $65.50 | 200 |
| 2025-07-18 | 58.89 | $65.86 | — |
| 2025-07-17 | 58.89 | $65.86 | — |
| 2025-07-16 | 58.89 | $65.86 | 700 |
| 2025-07-15 | 75.62 | $66.95 | 200 |
| 2025-07-14 | 74.35 | $66.75 | 100 |
| 2025-07-11 | 65.91 | $65.75 | 300 |
| 2025-07-10 | 62.38 | $65.45 | 100 |
| 2025-07-09 | 47.87 | $64.60 | — |
| 2025-07-08 | 47.87 | $64.60 | 100 |
| 2025-07-07 | 47.87 | $64.60 | 200 |
| 2025-07-03 | 45.98 | $64.51 | 200 |
| 2025-07-02 | 52.63 | $64.84 | 300 |
| 2025-07-01 | 44.81 | $64.50 | — |
| 2025-06-30 | 44.81 | $64.50 | — |
| 2025-06-27 | 44.81 | $64.50 | 400 |
| 2025-06-26 | 44.81 | $64.50 | — |
| 2025-06-25 | 44.81 | $64.50 | — |
| 2025-06-24 | 44.81 | $64.50 | — |
| 2025-06-23 | 44.81 | $64.50 | 700 |
| 2025-06-20 | 67.79 | $65.50 | — |
| 2025-06-18 | 67.79 | $65.50 | — |
| 2025-06-17 | 67.79 | $65.50 | 100 |
| 2025-06-16 | 67.79 | $65.50 | — |
| 2025-06-13 | 67.79 | $65.50 | — |
| 2025-06-12 | 67.79 | $65.50 | — |
| 2025-06-11 | 67.79 | $65.50 | 300 |
| 2025-06-10 | 60.77 | $65.00 | — |
| 2025-06-09 | 60.77 | $65.00 | — |
| 2025-06-06 | 60.77 | $65.00 | — |
| 2025-06-05 | 60.77 | $65.00 | — |
| 2025-06-04 | 60.77 | $65.00 | 100 |
| 2025-06-03 | 60.77 | $65.00 | 200 |
| 2025-06-02 | 60.77 | $65.00 | 200 |
| 2025-05-30 | 52.87 | $64.45 | — |
| 2025-05-29 | 52.87 | $64.45 | 400 |
| 2025-05-28 | 53.76 | $64.50 | 100 |
| 2025-05-27 | 53.76 | $64.50 | — |
| 2025-05-23 | 53.76 | $64.50 | 300 |
| 2025-05-22 | 53.76 | $64.50 | 200 |
| 2025-05-21 | 53.76 | $64.50 | 500 |
| 2025-05-20 | 57.50 | $64.75 | — |
| 2025-05-19 | 57.50 | $64.75 | 200 |
| 2025-05-16 | 49.52 | $64.12 | — |
| 2025-05-15 | 49.52 | $64.12 | — |
| 2025-05-14 | 49.52 | $64.12 | — |
| 2025-05-13 | 49.52 | $64.12 | — |
| 2025-05-12 | 49.52 | $64.12 | 100 |
| 2025-05-09 | 54.28 | $64.50 | 300 |
| 2025-05-08 | 61.67 | $65.00 | — |
| 2025-05-07 | 61.67 | $65.00 | 300 |
| 2025-05-06 | 49.17 | $64.00 | 100 |
| 2025-05-05 | 49.17 | $64.00 | — |
| 2025-05-02 | 49.17 | $64.00 | — |
| 2025-05-01 | 49.17 | $64.00 | 1000 |
| 2025-04-30 | 33.18 | $63.10 | — |
| 2025-04-29 | 33.18 | $63.10 | — |
| 2025-04-28 | 33.18 | $63.10 | — |
| 2025-04-25 | 33.18 | $63.10 | — |
| 2025-04-24 | 33.18 | $63.10 | 400 |
| 2025-04-23 | 31.32 | $63.00 | 1500 |
| 2025-04-22 | 27.69 | $62.81 | 1200 |
| 2025-04-21 | 28.91 | $62.97 | — |
| 2025-04-17 | 28.91 | $62.97 | — |
| 2025-04-16 | 28.91 | $62.97 | 200 |
| 2025-04-15 | 38.22 | $64.00 | — |
| 2025-04-14 | 38.22 | $64.00 | — |
| 2025-04-11 | 38.22 | $64.00 | — |
| 2025-04-10 | 38.22 | $64.00 | — |
| 2025-04-09 | 38.22 | $64.00 | 1700 |
| 2025-04-08 | 50.41 | $65.00 | — |
| 2025-04-07 | 50.41 | $65.00 | — |
| 2025-04-04 | 50.41 | $65.00 | — |
| 2025-04-03 | 50.41 | $65.00 | — |
| 2025-04-02 | 50.41 | $65.00 | — |
| 2025-04-01 | 50.41 | $65.00 | — |
| 2025-03-31 | 50.41 | $65.00 | — |
| 2025-03-28 | 50.41 | $65.00 | — |
| 2025-03-27 | 50.41 | $65.00 | — |
| 2025-03-26 | 50.41 | $65.00 | — |
| 2025-03-25 | 50.41 | $65.00 | — |
| 2025-03-24 | 50.41 | $65.00 | 200 |
| 2025-03-21 | 48.18 | $64.75 | 200 |
| 2025-03-20 | 48.18 | $64.75 | 200 |
| 2025-03-19 | 48.18 | $64.75 | 300 |
| 2025-03-18 | 52.21 | $65.25 | 1000 |
| 2025-03-17 | 52.21 | $65.25 | — |
| 2025-03-14 | 52.21 | $65.25 | 500 |
| 2025-03-13 | 50.43 | $65.00 | 200 |
| 2025-03-12 | 52.28 | $65.25 | 100 |
| 2025-03-11 | 50.56 | $65.00 | — |
| 2025-03-10 | 50.56 | $65.00 | — |
| 2025-03-07 | 50.56 | $65.00 | — |
| 2025-03-06 | 50.56 | $65.00 | 100 |
| 2025-03-05 | 55.44 | $65.75 | 200 |
| 2025-03-04 | 55.44 | $65.75 | 700 |
| 2025-03-03 | 53.94 | $65.47 | — |
| 2025-02-28 | 53.94 | $65.47 | 1100 |
| 2025-02-27 | 57.23 | $66.00 | — |
| 2025-02-26 | 57.23 | $66.00 | — |
| 2025-02-25 | 57.23 | $66.00 | — |
| 2025-02-24 | 57.23 | $66.00 | — |
| 2025-02-21 | 57.23 | $66.00 | 300 |
| 2025-02-20 | 41.64 | $63.00 | 1000 |
| 2025-02-19 | 45.65 | $63.76 | — |
| 2025-02-18 | 45.65 | $63.76 | — |
| 2025-02-14 | 45.65 | $63.76 | 500 |
| 2025-02-13 | 49.81 | $64.53 | — |
| 2025-02-12 | 49.81 | $64.53 | — |
| 2025-02-11 | 49.81 | $64.53 | 800 |
| 2025-02-10 | 56.84 | $65.75 | 1600 |
| 2025-02-07 | 42.73 | $63.51 | 100 |
| 2025-02-06 | 46.61 | $64.11 | 500 |
| 2025-02-05 | 45.75 | $64.00 | — |
| 2025-02-04 | 45.75 | $64.00 | 200 |
| 2025-02-03 | 53.51 | $65.10 | — |
| 2025-01-31 | 53.51 | $65.10 | — |
| 2025-01-30 | 53.51 | $65.10 | — |
| 2025-01-29 | 53.51 | $65.10 | — |
| 2025-01-28 | 53.51 | $65.10 | 100 |
| 2025-01-27 | 52.95 | $65.00 | 900 |
| 2025-01-24 | 48.52 | $64.25 | 100 |
| 2025-01-23 | 37.31 | $62.75 | — |
| 2025-01-22 | 37.31 | $62.75 | — |
| 2025-01-21 | 37.31 | $62.75 | — |
| 2025-01-17 | 37.31 | $62.75 | — |
| 2025-01-16 | 37.31 | $62.75 | 300 |
| 2025-01-15 | 35.49 | $62.50 | 200 |
| 2025-01-14 | 35.49 | $62.50 | 300 |
| 2025-01-13 | 38.51 | $63.25 | 900 |
| 2025-01-10 | 38.55 | $63.26 | — |
| 2025-01-08 | 38.55 | $63.26 | 200 |
| 2025-01-07 | 36.96 | $63.00 | 300 |
| 2025-01-06 | 39.78 | $63.75 | 200 |
| 2025-01-03 | 29.23 | $62.21 | — |
| 2025-01-02 | 29.23 | $62.21 | — |
| 2024-12-31 | 29.23 | $62.21 | 1400 |
| 2024-12-30 | 35.41 | $64.00 | — |
| 2024-12-27 | 35.41 | $64.00 | — |
| 2024-12-26 | 35.41 | $64.00 | 1000 |
| 2024-12-24 | 45.87 | $66.25 | — |
| 2024-12-23 | 45.87 | $66.25 | 300 |
| 2024-12-20 | 32.72 | $64.60 | 600 |
| 2024-12-19 | 32.72 | $64.60 | 500 |
| 2024-12-18 | 53.24 | $67.50 | 300 |
| 2024-12-17 | 52.26 | $67.40 | — |
| 2024-12-16 | 52.26 | $67.40 | — |
| 2024-12-13 | 52.26 | $67.40 | 100 |
| 2024-12-12 | 52.26 | $67.40 | 400 |
| 2024-12-11 | 58.23 | $68.00 | — |
| 2024-12-10 | 58.23 | $68.00 | — |
| 2024-12-09 | 58.23 | $68.00 | — |
| 2024-12-06 | 58.23 | $68.00 | — |
| 2024-12-05 | 58.23 | $68.00 | 800 |
| 2024-12-04 | 58.23 | $68.00 | 800 |
| 2024-12-03 | 58.23 | $68.00 | 600 |
| 2024-12-02 | 55.82 | $67.59 | — |
| 2024-11-29 | 55.82 | $67.59 | — |
| 2024-11-27 | 55.82 | $67.59 | — |
| 2024-11-26 | 55.82 | $67.59 | — |
| 2024-11-25 | 55.82 | $67.59 | 100 |
| 2024-11-22 | 58.42 | $68.00 | — |
| 2024-11-21 | 58.42 | $68.00 | 500 |
| 2024-11-20 | 36.10 | $64.60 | — |
| 2024-11-19 | 36.10 | $64.60 | — |
| 2024-11-18 | 36.10 | $64.60 | — |
| 2024-11-15 | 36.10 | $64.60 | — |
| 2024-11-14 | 36.10 | $64.60 | 700 |
| 2024-11-13 | 37.95 | $65.00 | 1900 |
| 2024-11-12 | 60.46 | $68.05 | 1400 |
| 2024-11-11 | 54.10 | $67.30 | — |
| 2024-11-08 | 54.10 | $67.30 | — |
| 2024-11-07 | 54.10 | $67.30 | 600 |
| 2024-11-06 | 48.41 | $66.70 | — |
| 2024-11-05 | 48.41 | $66.70 | — |
| 2024-11-04 | 48.41 | $66.70 | 400 |
| 2024-11-01 | 48.85 | $66.75 | 100 |
| 2024-10-31 | 44.10 | $66.25 | 100 |
| 2024-10-30 | 46.13 | $66.50 | 300 |
| 2024-10-29 | 46.13 | $66.50 | 200 |
| 2024-10-28 | 50.32 | $67.00 | 200 |
| 2024-10-25 | 55.07 | $67.50 | 400 |
| 2024-10-24 | 55.07 | $67.50 | 700 |
| 2024-10-23 | 60.20 | $68.00 | 400 |
| 2024-10-22 | 56.33 | $67.50 | 400 |
| 2024-10-21 | 59.06 | $67.75 | 100 |
| 2024-10-18 | 61.90 | $68.00 | 200 |
| 2024-10-17 | 58.06 | $67.50 | — |
| 2024-10-16 | 58.06 | $67.50 | — |
| 2024-10-15 | 58.06 | $67.50 | — |
| 2024-10-14 | 58.06 | $67.50 | — |
| 2024-10-11 | 58.06 | $67.50 | 200 |
| 2024-10-10 | 58.06 | $67.50 | 200 |
| 2024-10-09 | 56.52 | $67.26 | — |
| 2024-10-08 | 56.52 | $67.26 | — |
| 2024-10-07 | 56.52 | $67.26 | — |
| 2024-10-04 | 56.52 | $67.26 | 200 |
| 2024-10-03 | 58.64 | $67.55 | — |
| 2024-10-02 | 58.64 | $67.55 | 200 |
| 2024-10-01 | 55.80 | $67.00 | 100 |
| 2024-09-30 | 55.80 | $67.00 | 1200 |
| 2024-09-27 | 62.89 | $68.00 | 200 |
| 2024-09-26 | 59.20 | $67.25 | 100 |
| 2024-09-25 | 59.20 | $67.25 | 500 |
| 2024-09-24 | 57.94 | $67.00 | 100 |
| 2024-09-23 | 64.36 | $67.85 | — |
| 2024-09-20 | 64.36 | $67.85 | 200 |
| 2024-09-19 | 60.40 | $67.00 | 100 |
| 2024-09-18 | 60.40 | $67.00 | 400 |
| 2024-09-17 | 56.56 | $66.25 | 400 |
| 2024-09-16 | 56.56 | $66.25 | 100 |
| 2024-09-13 | 56.56 | $66.25 | 200 |
| 2024-09-12 | 46.82 | $64.60 | 600 |
| 2024-09-11 | 46.12 | $64.50 | 1800 |
| 2024-09-10 | 61.37 | $66.50 | — |
| 2024-09-09 | 61.37 | $66.50 | 100 |
| 2024-09-06 | 61.37 | $66.50 | — |
| 2024-09-05 | 61.37 | $66.50 | 600 |
| 2024-09-04 | 53.78 | $65.28 | — |
| 2024-09-03 | 53.78 | $65.28 | — |
| 2024-08-30 | 53.78 | $65.28 | — |
| 2024-08-29 | 53.78 | $65.28 | 300 |
| 2024-08-28 | 52.01 | $65.00 | — |
| 2024-08-27 | 52.01 | $65.00 | 900 |
| 2024-08-26 | 48.87 | $64.50 | 1000 |
| 2024-08-23 | 52.11 | $65.00 | — |
| 2024-08-22 | 52.11 | $65.00 | — |
| 2024-08-21 | 52.11 | $65.00 | — |
| 2024-08-20 | 52.11 | $65.00 | 400 |
| 2024-08-19 | 77.10 | $68.00 | — |
| 2024-08-16 | 77.10 | $68.00 | 100 |
| 2024-08-15 | 77.10 | $68.00 | 300 |
| 2024-08-14 | 69.88 | $66.25 | 400 |
| 2024-08-13 | 71.10 | $66.35 | 200 |
| 2024-08-12 | 53.20 | $64.04 | — |
| 2024-08-09 | 53.20 | $64.04 | 300 |
| 2024-08-08 | 71.55 | $65.10 | — |
| 2024-08-07 | 71.55 | $65.10 | — |
| 2024-08-06 | 71.55 | $65.10 | 400 |
| 2024-08-05 | 70.73 | $65.00 | 800 |
| 2024-08-02 | 59.76 | $64.00 | 200 |
| 2024-08-01 | 59.76 | $64.00 | 3500 |
| 2024-07-31 | 59.76 | $64.00 | 400 |
| 2024-07-30 | 59.76 | $64.00 | 600 |
| 2024-07-29 | 59.39 | $63.97 | 700 |
| 2024-07-26 | 59.91 | $64.00 | — |
| 2024-07-25 | 59.91 | $64.00 | 800 |
| 2024-07-24 | 59.91 | $64.00 | 700 |
| 2024-07-23 | 59.60 | $63.97 | 100 |
| 2024-07-22 | 60.04 | $64.00 | 600 |
| 2024-07-19 | 60.04 | $64.00 | 400 |
| 2024-07-18 | 60.04 | $64.00 | 500 |
| 2024-07-17 | 60.04 | $64.00 | 1100 |
| 2024-07-16 | 54.52 | $63.39 | — |
| 2024-07-15 | 54.52 | $63.39 | 300 |
| 2024-07-12 | 50.59 | $63.00 | 200 |
| 2024-07-11 | 44.77 | $62.50 | 1000 |
| 2024-07-10 | 57.68 | $63.50 | 1600 |
| 2024-07-09 | 50.96 | $63.00 | 300 |
| 2024-07-08 | 50.96 | $63.00 | 400 |
| 2024-07-05 | 53.25 | $63.15 | 500 |
| 2024-07-03 | 59.14 | $63.50 | 100 |
| 2024-07-02 | 54.34 | $63.15 | 400 |
| 2024-07-01 | 61.16 | $63.50 | 1000 |
| 2024-06-28 | 73.72 | $64.00 | 700 |
| 2024-06-27 | 67.35 | $63.50 | 300 |
| 2024-06-26 | 67.35 | $63.50 | — |
| 2024-06-25 | 67.35 | $63.50 | 300 |
| 2024-06-24 | 67.08 | $63.48 | 1700 |
| 2024-06-21 | 59.30 | $63.00 | 100 |
| 2024-06-20 | 58.73 | $62.97 | 300 |
| 2024-06-18 | 59.53 | $63.00 | 400 |
| 2024-06-17 | 48.32 | $62.50 | 700 |
| 2024-06-14 | 48.58 | $62.51 | 600 |
| 2024-06-13 | 49.57 | $62.55 | 1000 |
| 2024-06-12 | 48.32 | $62.50 | 100 |
| 2024-06-11 | 48.32 | $62.50 | 400 |
| 2024-06-10 | 48.32 | $62.50 | 700 |
| 2024-06-07 | 48.32 | $62.50 | 300 |
| 2024-06-06 | 48.32 | $62.50 | — |
| 2024-06-05 | 48.32 | $62.50 | — |
| 2024-06-04 | 48.32 | $62.50 | 300 |
| 2024-06-03 | 58.52 | $63.00 | — |
| 2024-05-31 | 58.52 | $63.00 | 800 |
| 2024-05-30 | 58.52 | $63.00 | 300 |
| 2024-05-29 | 49.35 | $62.50 | 100 |
| 2024-05-28 | 49.35 | $62.50 | 100 |
| 2024-05-24 | 49.35 | $62.50 | 400 |
| 2024-05-23 | 49.35 | $62.50 | 300 |
| 2024-05-22 | 49.35 | $62.50 | — |
| 2024-05-21 | 49.35 | $62.50 | 500 |
| 2024-05-20 | 58.92 | $63.00 | — |
| 2024-05-17 | 58.92 | $63.00 | 200 |
| 2024-05-16 | 58.92 | $63.00 | 1700 |
| 2024-05-15 | 42.46 | $62.14 | 700 |
| 2024-05-14 | 50.51 | $62.50 | 800 |
| 2024-05-13 | 50.51 | $62.50 | 1100 |
| 2024-05-10 | 53.03 | $62.60 | 100 |
| 2024-05-09 | 65.44 | $63.00 | — |
| 2024-05-08 | 65.44 | $63.00 | 200 |
| 2024-05-07 | 56.19 | $62.60 | — |
| 2024-05-06 | 56.19 | $62.60 | 100 |
| 2024-05-03 | 50.16 | $62.40 | — |
| 2024-05-02 | 50.16 | $62.40 | — |
| 2024-05-01 | 50.16 | $62.40 | — |
| 2024-04-30 | 50.16 | $62.40 | — |
| 2024-04-29 | 50.16 | $62.40 | — |
| 2024-04-26 | 50.16 | $62.40 | 200 |
| 2024-04-25 | 52.83 | $62.50 | 300 |
| 2024-04-24 | 42.69 | $62.15 | 800 |
| 2024-04-23 | 37.20 | $62.00 | 1100 |
| 2024-04-22 | 48.36 | $62.38 | 500 |
| 2024-04-19 | 49.10 | $62.40 | 500 |
| 2024-04-18 | 52.93 | $62.50 | 300 |
| 2024-04-17 | 52.93 | $62.50 | 500 |
| 2024-04-16 | 52.93 | $62.50 | — |
| 2024-04-15 | 52.93 | $62.50 | 100 |
| 2024-04-12 | 52.93 | $62.50 | 200 |
| 2024-04-11 | 52.93 | $62.50 | 100 |
| 2024-04-10 | 52.93 | $62.50 | 200 |
| 2024-04-09 | 52.93 | $62.50 | — |
| 2024-04-08 | 52.93 | $62.50 | 700 |
| 2024-04-05 | 52.93 | $62.50 | 800 |
| 2024-04-04 | 52.93 | $62.50 | — |
| 2024-04-03 | 52.93 | $62.50 | — |
| 2024-04-02 | 52.93 | $62.50 | — |
| 2024-04-01 | 52.93 | $62.50 | 800 |
| 2024-03-28 | 55.91 | $62.64 | — |
| 2024-03-27 | 55.91 | $62.64 | 1100 |
| 2024-03-26 | 56.11 | $62.65 | 200 |
| 2024-03-25 | 55.80 | $62.63 | — |
| 2024-03-22 | 55.80 | $62.63 | 1100 |
| 2024-03-21 | 53.92 | $62.50 | — |
| 2024-03-20 | 53.92 | $62.50 | — |
| 2024-03-19 | 53.92 | $62.50 | — |
| 2024-03-18 | 53.92 | $62.50 | 100 |
| 2024-03-15 | 53.92 | $62.50 | 200 |
| 2024-03-14 | 47.99 | $62.05 | 300 |
| 2024-03-13 | 50.75 | $62.25 | — |
| 2024-03-12 | 50.75 | $62.25 | — |
| 2024-03-11 | 50.75 | $62.25 | — |
| 2024-03-08 | 50.75 | $62.25 | — |
| 2024-03-07 | 50.75 | $62.25 | 300 |
| 2024-03-06 | 50.75 | $62.25 | 400 |
| 2024-03-05 | 48.91 | $62.08 | 100 |
| 2024-03-04 | 50.71 | $62.25 | 700 |
| 2024-03-01 | 48.49 | $62.04 | — |
| 2024-02-29 | 48.49 | $62.04 | — |
| 2024-02-28 | 48.49 | $62.04 | — |
| 2024-02-27 | 48.49 | $62.04 | 200 |
| 2024-02-26 | 52.62 | $62.49 | — |
| 2024-02-23 | 52.62 | $62.49 | — |
| 2024-02-22 | 52.62 | $62.49 | 300 |
| 2024-02-21 | 52.31 | $62.45 | 200 |
| 2024-02-20 | 48.73 | $62.00 | 100 |
| 2024-02-16 | 52.93 | $62.50 | 100 |
| 2024-02-15 | 51.34 | $62.30 | — |
| 2024-02-14 | 51.34 | $62.30 | — |
| 2024-02-13 | 51.34 | $62.30 | 400 |
| 2024-02-12 | 49.12 | $62.00 | — |
| 2024-02-09 | 49.12 | $62.00 | 400 |
| 2024-02-08 | 49.12 | $62.00 | — |
| 2024-02-07 | 49.12 | $62.00 | 1300 |
| 2024-02-06 | 58.78 | $63.33 | 300 |
| 2024-02-05 | 51.41 | $62.25 | 400 |
| 2024-02-02 | 51.41 | $62.25 | 100 |
| 2024-02-01 | 51.41 | $62.25 | 500 |
| 2024-01-31 | 51.27 | $62.23 | 1500 |
| 2024-01-30 | 49.71 | $62.00 | 300 |
| 2024-01-29 | 60.94 | $63.39 | 300 |
| 2024-01-26 | 58.43 | $63.00 | 300 |
| 2024-01-25 | 58.43 | $63.00 | 200 |
| 2024-01-24 | 53.23 | $62.25 | 100 |
| 2024-01-23 | 51.30 | $62.00 | — |
| 2024-01-22 | 51.30 | $62.00 | 300 |
| 2024-01-19 | 55.43 | $62.50 | — |
| 2024-01-18 | 55.43 | $62.50 | 200 |
| 2024-01-17 | 55.43 | $62.50 | 400 |
| 2024-01-16 | 52.13 | $62.00 | 200 |
| 2024-01-12 | 54.43 | $62.30 | — |
| 2024-01-11 | 54.43 | $62.30 | — |
| 2024-01-10 | 54.43 | $62.30 | 200 |
| 2024-01-09 | 45.58 | $61.01 | — |
| 2024-01-08 | 45.58 | $61.01 | — |
| 2024-01-05 | 45.58 | $61.01 | 800 |
| 2024-01-04 | 55.54 | $62.40 | — |
| 2024-01-03 | 55.54 | $62.40 | 100 |
| 2024-01-02 | 52.86 | $62.00 | 100 |
| 2023-12-29 | 53.79 | $62.12 | 400 |
| 2023-12-28 | 53.01 | $62.00 | 4500 |
| 2023-12-27 | 61.18 | $63.00 | — |
| 2023-12-26 | 61.18 | $63.00 | 2100 |
| 2023-12-22 | 54.98 | $62.01 | 500 |
| 2023-12-21 | 64.23 | $62.95 | 200 |
| 2023-12-20 | 64.23 | $62.95 | 100 |
| 2023-12-19 | 57.74 | $62.00 | 400 |
| 2023-12-18 | 52.39 | $61.38 | — |
| 2023-12-15 | 52.39 | $61.38 | 300 |
| 2023-12-14 | 54.19 | $61.56 | 700 |
| 2023-12-13 | 49.02 | $61.00 | 300 |
| 2023-12-12 | 49.02 | $61.00 | — |
| 2023-12-11 | 49.02 | $61.00 | 900 |
| 2023-12-08 | 46.72 | $60.75 | — |
| 2023-12-07 | 46.72 | $60.75 | — |
| 2023-12-06 | 46.72 | $60.75 | 2500 |
| 2023-12-05 | 48.60 | $61.00 | 2000 |
| 2023-12-04 | 48.60 | $61.00 | 1000 |
| 2023-12-01 | 45.84 | $60.65 | 600 |
| 2023-11-30 | 44.63 | $60.50 | 800 |
| 2023-11-29 | 43.43 | $60.35 | 800 |
| 2023-11-28 | 47.69 | $61.00 | 500 |
| 2023-11-27 | 41.40 | $60.25 | 300 |
| 2023-11-24 | 41.40 | $60.25 | — |
| 2023-11-22 | 41.40 | $60.25 | 200 |
| 2023-11-21 | 41.40 | $60.25 | 400 |
| 2023-11-20 | 41.40 | $60.25 | 300 |
| 2023-11-17 | 35.39 | $59.50 | — |
| 2023-11-16 | 35.39 | $59.50 | — |
| 2023-11-15 | 35.39 | $59.50 | — |
| 2023-11-14 | 35.39 | $59.50 | — |
| 2023-11-13 | 35.39 | $59.50 | — |
| 2023-11-10 | 35.39 | $59.50 | — |
| 2023-11-09 | 35.39 | $59.50 | 400 |
| 2023-11-08 | 41.30 | $61.00 | — |
| 2023-11-07 | 41.30 | $61.00 | — |
| 2023-11-06 | 41.30 | $61.00 | 100 |
| 2023-11-03 | 42.31 | $61.25 | 200 |
| 2023-11-02 | 40.94 | $61.00 | 100 |
| 2023-11-01 | 31.67 | $59.50 | — |
| 2023-10-31 | 31.67 | $59.50 | — |
| 2023-10-30 | 31.67 | $59.50 | — |
| 2023-10-27 | 31.67 | $59.50 | — |
| 2023-10-26 | 31.67 | $59.50 | 300 |
| 2023-10-25 | 33.01 | $60.00 | 200 |
| 2023-10-24 | 35.88 | $61.00 | 400 |
| 2023-10-23 | 23.15 | $59.00 | 900 |
| 2023-10-20 | 32.29 | $62.00 | — |
| 2023-10-19 | 32.29 | $62.00 | — |
| 2023-10-18 | 32.29 | $62.00 | — |
| 2023-10-17 | 32.29 | $62.00 | 100 |
| 2023-10-16 | 13.83 | $60.00 | — |
| 2023-10-13 | 13.83 | $60.00 | 1100 |
| 2023-10-12 | 15.77 | $61.00 | — |
| 2023-10-11 | 15.77 | $61.00 | 500 |
| 2023-10-10 | 18.06 | $62.00 | 300 |
| 2023-10-09 | 4.97 | $61.00 | 100 |
| 2023-10-06 | 4.97 | $61.00 | — |
| 2023-10-05 | 4.97 | $61.00 | — |
| 2023-10-04 | 4.97 | $61.00 | 100 |
| 2023-10-03 | 6.72 | $63.00 | 700 |
| 2023-10-02 | 8.07 | $64.00 | 400 |
| 2023-09-29 | 15.98 | $66.60 | — |
| 2023-09-28 | 15.98 | $66.60 | — |
| 2023-09-27 | 15.98 | $66.60 | — |
| 2023-09-26 | 15.98 | $66.60 | 200 |
| 2023-09-25 | 16.49 | $66.70 | 1400 |
| 2023-09-22 | 26.96 | $67.99 | — |
| 2023-09-21 | 26.96 | $67.99 | 100 |
| 2023-09-20 | 26.96 | $67.99 | 400 |
| 2023-09-19 | 31.01 | $68.30 | 1000 |
| 2023-09-18 | 29.38 | $68.25 | 300 |
| 2023-09-15 | 29.38 | $68.25 | 400 |
| 2023-09-14 | 37.34 | $68.75 | — |
| 2023-09-13 | 37.34 | $68.75 | — |
| 2023-09-12 | 37.34 | $68.75 | — |
| 2023-09-11 | 37.34 | $68.75 | — |
| 2023-09-08 | 37.34 | $68.75 | — |
| 2023-09-07 | 37.34 | $68.75 | — |
| 2023-09-06 | 37.34 | $68.75 | 500 |
| 2023-09-05 | 38.80 | $68.85 | — |
| 2023-09-01 | 38.80 | $68.85 | — |
| 2023-08-31 | 38.80 | $68.85 | — |
| 2023-08-30 | 38.80 | $68.85 | 100 |
| 2023-08-29 | 38.80 | $68.85 | 200 |
| 2023-08-28 | 45.27 | $69.32 | — |
| 2023-08-25 | 45.27 | $69.32 | — |
| 2023-08-24 | 45.27 | $69.32 | — |
| 2023-08-23 | 45.27 | $69.32 | — |
| 2023-08-22 | 45.27 | $69.32 | — |
| 2023-08-21 | 45.27 | $69.32 | 200 |
| 2023-08-18 | 50.98 | $69.75 | — |
| 2023-08-17 | 50.98 | $69.75 | — |
| 2023-08-16 | 50.98 | $69.75 | — |
| 2023-08-15 | 50.98 | $69.75 | — |
| 2023-08-14 | 50.98 | $69.75 | — |
| 2023-08-11 | 38.39 | $68.85 | — |
| 2023-08-10 | 50.79 | $69.75 | 100 |
| 2023-08-09 | 50.79 | $69.75 | — |
| 2023-08-08 | 50.79 | $69.75 | 700 |
| 2023-08-07 | 50.79 | $69.75 | 200 |
| 2023-08-04 | 54.79 | $70.00 | 400 |
| 2023-08-03 | 54.79 | $70.00 | 200 |
| 2023-08-02 | 63.88 | $70.50 | — |
| 2023-08-01 | 63.88 | $70.50 | 100 |
| 2023-07-31 | 63.88 | $70.50 | — |
| 2023-07-28 | 63.88 | $70.50 | 200 |
| 2023-07-27 | 58.24 | $70.00 | 1100 |
| 2023-07-26 | 43.92 | $69.14 | 200 |
| 2023-07-25 | 45.83 | $69.25 | — |
| 2023-07-24 | 45.83 | $69.25 | — |
| 2023-07-21 | 45.83 | $69.25 | — |
| 2023-07-20 | 45.83 | $69.25 | — |
| 2023-07-19 | 45.83 | $69.25 | 100 |
| 2023-07-18 | 45.83 | $69.25 | — |
| 2023-07-17 | 45.83 | $69.25 | 400 |
| 2023-07-14 | 49.23 | $69.50 | 600 |
| 2023-07-13 | 40.91 | $69.00 | 700 |
| 2023-07-12 | 40.91 | $69.00 | — |
| 2023-07-11 | 40.91 | $69.00 | 200 |
| 2023-07-10 | 18.13 | $68.01 | 600 |
| 2023-07-07 | 28.60 | $69.00 | — |
| 2023-07-06 | 28.60 | $69.00 | — |
| 2023-07-05 | 28.60 | $69.00 | — |
| 2023-07-03 | 28.60 | $69.00 | — |
| 2023-06-30 | 28.60 | $69.00 | 200 |
| 2023-06-29 | 29.00 | $69.03 | 200 |
| 2023-06-28 | 30.04 | $69.11 | — |
| 2023-06-27 | 30.04 | $69.11 | — |
| 2023-06-26 | 30.04 | $69.11 | — |
| 2023-06-23 | 30.04 | $69.11 | 900 |
| 2023-06-22 | 44.61 | $70.00 | — |
| 2023-06-21 | 44.61 | $70.00 | 100 |
| 2023-06-20 | 44.61 | $70.00 | — |
| 2023-06-16 | 44.61 | $70.00 | — |
| 2023-06-15 | 44.61 | $70.00 | — |
| 2023-06-14 | 44.61 | $70.00 | — |
| 2023-06-13 | 44.61 | $70.00 | 200 |
| 2023-06-12 | 55.09 | $70.50 | — |
| 2023-06-09 | 55.09 | $70.50 | 100 |
| 2023-06-08 | 55.09 | $70.50 | 100 |
| 2023-06-07 | 55.09 | $70.50 | 100 |
| 2023-06-06 | 55.09 | $70.50 | — |
| 2023-06-05 | 55.09 | $70.50 | — |
| 2023-06-02 | 55.09 | $70.50 | 100 |
| 2023-06-01 | 51.08 | $70.25 | — |
| 2023-05-31 | 51.08 | $70.25 | — |
| 2023-05-30 | 51.08 | $70.25 | 100 |
| 2023-05-26 | 51.08 | $70.25 | — |
| 2023-05-25 | 51.08 | $70.25 | — |
| 2023-05-24 | 51.08 | $70.25 | — |
| 2023-05-23 | 51.08 | $70.25 | 200 |
| 2023-05-22 | 34.80 | $69.25 | 200 |
| 2023-05-19 | 57.53 | $70.50 | — |
| 2023-05-18 | 57.53 | $70.50 | — |
| 2023-05-17 | 57.53 | $70.50 | — |
| 2023-05-16 | 57.53 | $70.50 | — |
| 2023-05-15 | 57.53 | $70.50 | 100 |
| 2023-05-12 | 46.77 | $70.00 | — |
| 2023-05-11 | 46.77 | $70.00 | — |
| 2023-05-10 | 46.77 | $70.00 | — |
| 2023-05-09 | 46.77 | $70.00 | 100 |
| 2023-05-08 | 52.15 | $70.25 | 100 |
| 2023-05-05 | 51.30 | $70.21 | — |
| 2023-05-04 | 51.30 | $70.21 | — |
| 2023-05-03 | 51.30 | $70.21 | — |
| 2023-05-02 | 51.30 | $70.21 | — |
| 2023-05-01 | 51.30 | $70.21 | — |
| 2023-04-28 | 51.30 | $70.21 | — |
| 2023-04-27 | 51.30 | $70.21 | 200 |
| 2023-04-26 | 51.15 | $70.20 | — |
| 2023-04-25 | 51.15 | $70.20 | 100 |
| 2023-04-24 | 51.88 | $70.25 | 200 |
| 2023-04-21 | 43.44 | $69.70 | 500 |
| 2023-04-20 | 50.29 | $70.15 | — |
| 2023-04-19 | 50.29 | $70.15 | — |
| 2023-04-18 | 50.29 | $70.15 | — |
| 2023-04-17 | 50.29 | $70.15 | — |
| 2023-04-14 | 50.29 | $70.15 | — |
| 2023-04-13 | 50.29 | $70.15 | — |
| 2023-04-12 | 50.29 | $70.15 | 200 |
| 2023-04-11 | 48.40 | $70.00 | — |
| 2023-04-10 | 48.40 | $70.00 | — |
| 2023-04-06 | 48.40 | $70.00 | — |
| 2023-04-05 | 48.40 | $70.00 | — |
| 2023-04-04 | 48.40 | $70.00 | — |
| 2023-04-03 | 48.40 | $70.00 | — |
| 2023-03-31 | 48.40 | $70.00 | — |
| 2023-03-30 | 48.40 | $70.00 | 200 |
| 2023-03-29 | 37.94 | $69.00 | — |
| 2023-03-28 | 37.94 | $69.00 | 400 |
| 2023-03-27 | 46.43 | $70.00 | — |
| 2023-03-24 | 46.43 | $70.00 | 500 |
| 2023-03-23 | 58.19 | $71.00 | 500 |
| 2023-03-22 | 51.14 | $70.40 | 900 |
| 2023-03-21 | 52.55 | $70.50 | 100 |
| 2023-03-20 | 60.42 | $71.00 | 200 |
| 2023-03-17 | 53.85 | $70.50 | 300 |
| 2023-03-16 | 45.21 | $70.00 | 100 |
| 2023-03-15 | 45.21 | $70.00 | 100 |
| 2023-03-14 | 45.21 | $70.00 | — |
| 2023-03-13 | 45.21 | $70.00 | — |
| 2023-03-10 | 45.21 | $70.00 | — |
| 2023-03-09 | 45.21 | $70.00 | — |
| 2023-03-08 | 45.21 | $70.00 | — |
| 2023-03-07 | 45.21 | $70.00 | 200 |
| 2023-03-06 | 48.20 | $70.25 | — |
| 2023-03-03 | 48.20 | $70.25 | — |
| 2023-03-02 | 48.20 | $70.25 | — |
| 2023-03-01 | 48.20 | $70.25 | — |
| 2023-02-28 | 48.20 | $70.25 | — |
| 2023-02-27 | 48.20 | $70.25 | — |
| 2023-02-24 | 48.20 | $70.25 | — |
| 2023-02-23 | 48.20 | $70.25 | — |
| 2023-02-22 | 48.20 | $70.25 | — |
| 2023-02-21 | 48.20 | $70.25 | 200 |
| 2023-02-17 | 50.52 | $70.54 | — |
| 2023-02-16 | 50.52 | $70.54 | 200 |
| 2023-02-15 | 50.38 | $70.52 | 100 |
| 2023-02-14 | 54.09 | $71.00 | 100 |
| 2023-02-13 | 54.09 | $71.00 | 100 |
| 2023-02-10 | 56.03 | $71.25 | 600 |
| 2023-02-09 | 54.48 | $71.00 | — |
| 2023-02-08 | 54.48 | $71.00 | 400 |
| 2023-02-07 | 58.19 | $71.50 | — |
| 2023-02-06 | 58.19 | $71.50 | 300 |
| 2023-02-03 | 55.45 | $71.00 | — |
| 2023-02-02 | 55.45 | $71.00 | 500 |
| 2023-02-01 | 53.81 | $70.70 | — |
| 2023-01-31 | 53.81 | $70.70 | 400 |
| 2023-01-30 | 52.82 | $70.51 | 100 |
| 2023-01-27 | 52.82 | $70.51 | — |
| 2023-01-26 | 52.82 | $70.51 | 100 |
| 2023-01-25 | 42.05 | $68.59 | — |
| 2023-01-24 | 42.05 | $68.59 | 200 |
| 2023-01-23 | 49.55 | $70.00 | — |
| 2023-01-20 | 49.55 | $70.00 | 300 |
| 2023-01-19 | 49.55 | $70.00 | 200 |
| 2023-01-18 | 52.75 | $70.56 | 200 |
| 2023-01-17 | 53.87 | $70.75 | — |
| 2023-01-13 | 53.87 | $70.75 | 300 |
| 2023-01-12 | 50.09 | $70.00 | 200 |
| 2023-01-11 | 50.09 | $70.00 | 500 |
| 2023-01-10 | 50.09 | $70.00 | — |
| 2023-01-09 | 50.09 | $70.00 | — |
| 2023-01-06 | 50.09 | $70.00 | 600 |
| 2023-01-05 | 54.72 | $71.00 | — |
| 2023-01-04 | 54.72 | $71.00 | — |
| 2023-01-03 | 54.72 | $71.00 | 300 |
| 2022-12-30 | 41.81 | $68.20 | 300 |
| 2022-12-29 | 44.43 | $68.81 | 1000 |
| 2022-12-28 | 41.22 | $68.25 | 400 |
| 2022-12-27 | 41.22 | $68.25 | 200 |
| 2022-12-23 | 42.20 | $68.50 | — |
| 2022-12-22 | 42.20 | $68.50 | 1000 |
| 2022-12-21 | 46.18 | $69.50 | 200 |
| 2022-12-20 | 43.66 | $69.00 | 200 |
| 2022-12-19 | 39.63 | $68.25 | 200 |
| 2022-12-16 | 39.63 | $68.25 | 500 |
| 2022-12-15 | 28.91 | $66.50 | 100 |
| 2022-12-14 | 28.91 | $66.50 | 1100 |
| 2022-12-13 | 36.20 | $68.70 | — |
| 2022-12-12 | 36.20 | $68.70 | — |
| 2022-12-09 | 36.20 | $68.70 | 300 |
| 2022-12-08 | 51.33 | $71.70 | 100 |
| 2022-12-07 | 31.34 | $69.50 | — |
| 2022-12-06 | 31.34 | $69.50 | — |
| 2022-12-05 | 31.34 | $69.50 | — |
| 2022-12-02 | 31.34 | $69.50 | — |
| 2022-12-01 | 31.34 | $69.50 | — |
| 2022-11-30 | 31.34 | $69.50 | 400 |
| 2022-11-29 | 33.64 | $70.00 | — |
| 2022-11-28 | 33.64 | $70.00 | 500 |
| 2022-11-25 | 18.46 | $68.60 | — |
| 2022-11-23 | 18.46 | $68.60 | — |
| 2022-11-22 | 18.46 | $68.60 | 100 |
| 2022-11-21 | 18.46 | $68.60 | 100 |
| 2022-11-18 | 18.46 | $68.60 | — |
| 2022-11-17 | 18.46 | $68.60 | — |
| 2022-11-16 | 18.46 | $68.60 | 100 |
| 2022-11-15 | 21.97 | $70.00 | — |
| 2022-11-14 | 21.97 | $70.00 | — |
| 2022-11-11 | 21.97 | $70.00 | — |
| 2022-11-10 | 21.97 | $70.00 | — |
| 2022-11-09 | 21.97 | $70.00 | — |
| 2022-11-08 | 21.97 | $70.00 | — |
| 2022-11-07 | 21.97 | $70.00 | — |
| 2022-11-04 | 21.97 | $70.00 | — |
| 2022-11-03 | 21.97 | $70.00 | — |
| 2022-11-02 | 21.97 | $70.00 | 400 |
| 2022-11-01 | 21.97 | $70.00 | — |
| 2022-10-31 | 21.97 | $70.00 | — |
| 2022-10-28 | 21.97 | $70.00 | 1500 |
| 2022-10-27 | 29.06 | $73.50 | 300 |
| 2022-10-26 | 31.11 | $74.25 | 400 |
| 2022-10-25 | 29.54 | $74.00 | — |
| 2022-10-24 | 29.54 | $74.00 | 400 |
| 2022-10-21 | 32.19 | $75.00 | — |
| 2022-10-20 | 32.19 | $75.00 | 200 |
| 2022-10-19 | 44.92 | $78.50 | — |
| 2022-10-18 | 44.92 | $78.50 | — |
| 2022-10-17 | 44.92 | $78.50 | — |
| 2022-10-14 | 44.92 | $78.50 | 100 |
| 2022-10-13 | 44.92 | $78.50 | — |
| 2022-10-12 | 44.92 | $78.50 | — |
| 2022-10-11 | 44.92 | $78.50 | — |
| 2022-10-10 | 44.92 | $78.50 | — |
| 2022-10-07 | 44.92 | $78.50 | — |
| 2022-10-06 | 44.92 | $78.50 | — |
| 2022-10-05 | 44.92 | $78.50 | 400 |
| 2022-10-04 | 14.81 | $73.00 | 400 |
| 2022-10-03 | 28.05 | $78.00 | — |
| 2022-09-30 | 28.05 | $78.00 | — |
| 2022-09-29 | 28.05 | $78.00 | 900 |
| 2022-09-28 | 45.48 | $80.50 | — |
| 2022-09-27 | 45.48 | $80.50 | — |
| 2022-09-26 | 45.48 | $80.50 | — |
| 2022-09-23 | 45.48 | $80.50 | — |
| 2022-09-22 | 45.48 | $80.50 | 600 |
| 2022-09-21 | 39.81 | $80.01 | — |
| 2022-09-20 | 39.81 | $80.01 | — |
| 2022-09-19 | 39.81 | $80.01 | — |
| 2022-09-16 | 39.81 | $80.01 | — |
| 2022-09-15 | 39.81 | $80.01 | — |
| 2022-09-14 | 39.81 | $80.01 | — |
| 2022-09-13 | 39.81 | $80.01 | — |
| 2022-09-12 | 39.81 | $80.01 | — |
| 2022-09-09 | 39.81 | $80.01 | — |
| 2022-09-08 | 39.81 | $80.01 | — |
| 2022-09-07 | 39.81 | $80.01 | — |
| 2022-09-06 | 39.81 | $80.01 | — |
| 2022-09-02 | 39.81 | $80.01 | — |
| 2022-09-01 | 39.81 | $80.01 | — |
| 2022-08-31 | 39.81 | $80.01 | — |
| 2022-08-30 | 39.81 | $80.01 | — |
| 2022-08-29 | 39.81 | $80.01 | — |
| 2022-08-26 | 39.81 | $80.01 | — |
| 2022-08-25 | 39.81 | $80.01 | 100 |
| 2022-08-24 | 39.76 | $80.00 | — |
| 2022-08-23 | 39.76 | $80.00 | 100 |
| 2022-08-22 | 80.46 | $86.99 | 200 |
| 2022-08-19 | 45.94 | $82.40 | — |
| 2022-08-18 | 45.94 | $82.40 | — |
| 2022-08-17 | 45.94 | $82.40 | — |
| 2022-08-16 | 45.94 | $82.40 | — |
| 2022-08-15 | 45.94 | $82.40 | — |
| 2022-08-12 | 26.72 | $81.52 | 100 |
| 2022-08-11 | 40.34 | $82.40 | — |
| 2022-08-10 | 40.34 | $82.40 | — |
| 2022-08-09 | 40.34 | $82.40 | — |
| 2022-08-08 | 40.34 | $82.40 | — |
| 2022-08-05 | 40.34 | $82.40 | — |
| 2022-08-04 | 40.34 | $82.40 | — |
| 2022-08-03 | 40.34 | $82.40 | — |
| 2022-08-02 | 40.34 | $82.40 | — |
| 2022-08-01 | 40.34 | $82.40 | — |
| 2022-07-29 | 40.34 | $82.40 | — |
| 2022-07-28 | 40.34 | $82.40 | 100 |
| 2022-07-27 | 40.34 | $82.40 | — |
| 2022-07-26 | 40.34 | $82.40 | — |
| 2022-07-25 | 40.34 | $82.40 | — |
| 2022-07-22 | 40.34 | $82.40 | 400 |
| 2022-07-21 | 40.34 | $82.40 | — |
| 2022-07-20 | 40.34 | $82.40 | — |
| 2022-07-19 | 40.34 | $82.40 | — |
| 2022-07-18 | 40.34 | $82.40 | — |
| 2022-07-15 | 40.34 | $82.40 | — |
| 2022-07-14 | 40.34 | $82.40 | — |
| 2022-07-13 | 40.34 | $82.40 | — |
| 2022-07-12 | 40.34 | $82.40 | 100 |
| 2022-07-11 | 40.34 | $82.40 | — |
| 2022-07-08 | 40.34 | $82.40 | — |
| 2022-07-07 | 40.34 | $82.40 | 500 |
| 2022-07-06 | 40.34 | $82.40 | 200 |
| 2022-07-05 | 40.34 | $82.40 | — |
| 2022-07-01 | 40.34 | $82.40 | — |
| 2022-06-30 | 40.34 | $82.40 | — |
| 2022-06-29 | 40.34 | $82.40 | — |
| 2022-06-28 | 40.34 | $82.40 | — |
| 2022-06-27 | 40.34 | $82.40 | 200 |
| 2022-06-24 | 43.10 | $83.00 | — |
| 2022-06-23 | 43.10 | $83.00 | 200 |
| 2022-06-22 | 54.96 | $85.10 | — |
| 2022-06-21 | 54.96 | $85.10 | — |
| 2022-06-17 | 54.96 | $85.10 | 100 |
| 2022-06-16 | 35.34 | $82.40 | — |
| 2022-06-15 | 35.34 | $82.40 | — |
| 2022-06-14 | 35.34 | $82.40 | — |
| 2022-06-13 | 35.34 | $82.40 | — |
| 2022-06-10 | 35.34 | $82.40 | 200 |
| 2022-06-09 | 52.32 | $85.00 | 200 |
| 2022-06-08 | 63.46 | $86.00 | — |
| 2022-06-07 | 63.46 | $86.00 | — |
| 2022-06-06 | 63.46 | $86.00 | — |
| 2022-06-03 | 63.46 | $86.00 | — |
| 2022-06-02 | 63.46 | $86.00 | — |
| 2022-06-01 | 63.46 | $86.00 | — |
| 2022-05-31 | 63.46 | $86.00 | — |
| 2022-05-27 | 63.46 | $86.00 | — |
| 2022-05-26 | 63.46 | $86.00 | 300 |
| 2022-05-25 | 31.11 | $82.50 | — |
| 2022-05-24 | 31.11 | $82.50 | — |
| 2022-05-23 | 31.11 | $82.50 | — |
| 2022-05-20 | 31.11 | $82.50 | — |
| 2022-05-19 | 31.11 | $82.50 | — |
| 2022-05-18 | 31.11 | $82.50 | — |
| 2022-05-17 | 31.11 | $82.50 | — |
| 2022-05-16 | 31.11 | $82.50 | — |
| 2022-05-13 | 31.11 | $82.50 | — |
| 2022-05-12 | 31.11 | $82.50 | — |
| 2022-05-11 | 31.11 | $82.50 | — |
| 2022-05-10 | 31.11 | $82.50 | 200 |
| 2022-05-09 | 31.11 | $82.50 | 100 |
| 2022-05-06 | 7.12 | $80.51 | — |
| 2022-05-05 | 7.12 | $80.51 | 100 |
| 2022-05-04 | 24.48 | $85.00 | — |
| 2022-05-03 | 24.48 | $85.00 | — |
| 2022-05-02 | 24.48 | $85.00 | — |
| 2022-04-29 | 24.48 | $85.00 | — |
| 2022-04-28 | 24.48 | $85.00 | 100 |
| 2022-04-27 | 24.48 | $85.00 | — |
| 2022-04-26 | 24.48 | $85.00 | — |
| 2022-04-25 | 24.48 | $85.00 | — |
| 2022-04-22 | 24.48 | $85.00 | — |
| 2022-04-21 | 24.48 | $85.00 | — |
| 2022-04-20 | 24.48 | $85.00 | — |
| 2022-04-19 | 24.48 | $85.00 | — |
| 2022-04-18 | 24.48 | $85.00 | 800 |
| 2022-04-14 | 24.48 | $85.00 | — |
| 2022-04-13 | 24.48 | $85.00 | — |
| 2022-04-12 | 24.48 | $85.00 | — |
| 2022-04-11 | 24.48 | $85.00 | 100 |
| 2022-04-08 | 24.48 | $85.00 | — |
| 2022-04-07 | 24.48 | $85.00 | — |
| 2022-04-06 | 24.48 | $85.00 | — |
| 2022-04-05 | 24.48 | $85.00 | — |
| 2022-04-04 | 24.48 | $85.00 | 700 |
| 2022-04-01 | 24.52 | $85.01 | — |
| 2022-03-31 | 24.52 | $85.01 | — |
| 2022-03-30 | 24.52 | $85.01 | 100 |
| 2022-03-29 | 37.06 | $87.25 | 100 |
| 2022-03-28 | 37.06 | $87.25 | — |
| 2022-03-25 | 37.06 | $87.25 | 100 |
| 2022-03-24 | 37.06 | $87.25 | — |
| 2022-03-23 | 37.06 | $87.25 | — |
| 2022-03-22 | 37.06 | $87.25 | 100 |
| 2022-03-21 | 37.06 | $87.25 | — |
| 2022-03-18 | 37.06 | $87.25 | 100 |
| 2022-03-17 | 37.06 | $87.25 | — |
| 2022-03-16 | 37.06 | $87.25 | — |
| 2022-03-15 | 37.06 | $87.25 | — |
| 2022-03-14 | 37.06 | $87.25 | 100 |
| 2022-03-11 | 37.06 | $87.25 | — |
| 2022-03-10 | 37.06 | $87.25 | 100 |
| 2022-03-09 | 26.89 | $86.00 | 200 |
| 2022-03-08 | 30.65 | $87.00 | 100 |
| 2022-03-07 | 35.35 | $88.00 | 200 |
| 2022-03-04 | 35.35 | $88.00 | — |
| 2022-03-03 | 35.35 | $88.00 | 200 |
| 2022-03-02 | 25.56 | $87.00 | 100 |
| 2022-03-01 | 25.56 | $87.00 | 100 |
| 2022-02-28 | 35.18 | $89.00 | — |
| 2022-02-25 | 35.18 | $89.00 | — |
| 2022-02-24 | 35.18 | $89.00 | 100 |
| 2022-02-23 | 51.92 | $91.00 | — |
| 2022-02-22 | 51.92 | $91.00 | — |
| 2022-02-18 | 51.92 | $91.00 | — |
| 2022-02-17 | 51.92 | $91.00 | — |
| 2022-02-16 | 51.92 | $91.00 | 500 |
| 2022-02-15 | 23.90 | $89.00 | 200 |
| 2022-02-14 | 33.56 | $90.04 | — |
| 2022-02-11 | 33.56 | $90.04 | — |
| 2022-02-10 | 33.56 | $90.04 | 200 |
| 2022-02-09 | 33.56 | $90.04 | — |
| 2022-02-08 | 33.56 | $90.04 | — |
| 2022-02-07 | 33.56 | $90.04 | — |
| 2022-02-04 | 33.56 | $90.04 | 100 |
| 2022-02-03 | 52.08 | $91.35 | — |
| 2022-02-02 | 52.08 | $91.35 | — |
| 2022-02-01 | 52.08 | $91.35 | 100 |
| 2022-01-31 | 52.08 | $91.35 | 200 |
| 2022-01-28 | 45.54 | $91.00 | 1000 |
| 2022-01-27 | 55.90 | $91.50 | 200 |
| 2022-01-26 | 54.92 | $91.45 | — |
| 2022-01-25 | 54.92 | $91.45 | 300 |
| 2022-01-24 | 54.92 | $91.45 | — |
| 2022-01-21 | 54.92 | $91.45 | — |
| 2022-01-20 | 54.92 | $91.45 | — |
| 2022-01-19 | 54.92 | $91.45 | 1100 |
| 2022-01-18 | 55.83 | $91.50 | — |
| 2022-01-14 | 55.83 | $91.50 | 100 |
| 2022-01-13 | 48.10 | $91.00 | — |
| 2022-01-12 | 48.10 | $91.00 | — |
| 2022-01-11 | 48.10 | $91.00 | — |
| 2022-01-10 | 48.10 | $91.00 | 100 |
| 2022-01-07 | 48.10 | $91.00 | — |
| 2022-01-06 | 48.10 | $91.00 | — |
| 2022-01-05 | 48.10 | $91.00 | — |
| 2022-01-04 | 48.10 | $91.00 | — |
| 2022-01-03 | 48.10 | $91.00 | — |
| 2021-12-31 | 48.10 | $91.00 | 200 |
| 2021-12-30 | 45.83 | $90.80 | — |
| 2021-12-29 | 45.83 | $90.80 | — |
| 2021-12-28 | 45.83 | $90.80 | 100 |
| 2021-12-27 | 43.72 | $90.60 | — |
| 2021-12-23 | 43.72 | $90.60 | — |
| 2021-12-22 | 43.72 | $90.60 | — |
| 2021-12-21 | 43.72 | $90.60 | 300 |
| 2021-12-20 | 62.17 | $92.47 | 300 |
| 2021-12-17 | 62.57 | $92.50 | 500 |
| 2021-12-16 | 39.12 | $90.62 | 1400 |
| 2021-12-15 | 40.79 | $90.75 | — |
| 2021-12-14 | 40.79 | $90.75 | — |
| 2021-12-13 | 40.79 | $90.75 | 600 |
| 2021-12-10 | 43.90 | $91.00 | — |
| 2021-12-09 | 43.90 | $91.00 | — |
| 2021-12-08 | 43.90 | $91.00 | — |
| 2021-12-07 | 43.90 | $91.00 | — |
| 2021-12-06 | 43.90 | $91.00 | — |
| 2021-12-03 | 43.90 | $91.00 | 200 |
| 2021-12-02 | 56.57 | $92.00 | — |
| 2021-12-01 | 56.57 | $92.00 | — |
| 2021-11-30 | 56.57 | $92.00 | 200 |
| 2021-11-29 | 50.44 | $91.50 | — |
| 2021-11-26 | 50.44 | $91.50 | — |
| 2021-11-24 | 50.44 | $91.50 | — |
| 2021-11-23 | 50.44 | $91.50 | 300 |
| 2021-11-22 | 50.44 | $91.50 | — |
| 2021-11-19 | 50.44 | $91.50 | — |
| 2021-11-18 | 50.44 | $91.50 | 400 |
| 2021-11-17 | 62.07 | $92.45 | — |
| 2021-11-16 | 62.07 | $92.45 | 300 |
| 2021-11-15 | 55.20 | $91.75 | — |
| 2021-11-12 | 55.20 | $91.75 | — |
| 2021-11-11 | 55.20 | $91.75 | — |
| 2021-11-10 | 55.20 | $91.75 | 100 |
| 2021-11-09 | 41.04 | $90.61 | 800 |
| 2021-11-08 | 64.75 | $92.00 | — |
| 2021-11-05 | 64.75 | $92.00 | — |
| 2021-11-04 | 64.75 | $92.00 | 200 |
| 2021-11-03 | 64.75 | $92.00 | — |
| 2021-11-02 | 64.75 | $92.00 | 200 |
| 2021-11-01 | 64.75 | $92.00 | 100 |
| 2021-10-29 | 38.40 | $90.60 | — |
| 2021-10-28 | 38.40 | $90.60 | — |
| 2021-10-27 | 38.40 | $90.60 | — |
| 2021-10-26 | 38.40 | $90.60 | — |
| 2021-10-25 | 38.40 | $90.60 | — |
| 2021-10-22 | 38.40 | $90.60 | — |
| 2021-10-21 | 38.40 | $90.60 | — |
| 2021-10-20 | 38.40 | $90.60 | — |
| 2021-10-19 | 38.40 | $90.60 | — |
| 2021-10-18 | 38.40 | $90.60 | — |
| 2021-10-15 | 38.40 | $90.60 | — |
| 2021-10-14 | 38.40 | $90.60 | — |
| 2021-10-13 | 38.40 | $90.60 | — |
| 2021-10-12 | 38.40 | $90.60 | — |
| 2021-10-11 | 38.40 | $90.60 | 100 |
| 2021-10-08 | 37.47 | $90.54 | — |
| 2021-10-07 | 37.47 | $90.54 | 400 |
| 2021-10-06 | 36.90 | $90.50 | — |
| 2021-10-05 | 36.90 | $90.50 | 200 |
| 2021-10-04 | 43.66 | $91.25 | — |
| 2021-10-01 | 43.66 | $91.25 | — |
| 2021-09-30 | 43.66 | $91.25 | 100 |
| 2021-09-29 | 43.66 | $91.25 | — |
| 2021-09-28 | 43.66 | $91.25 | — |
| 2021-09-27 | 43.66 | $91.25 | — |
| 2021-09-24 | 43.66 | $91.25 | 800 |
| 2021-09-23 | 41.15 | $91.00 | 500 |
| 2021-09-22 | 42.59 | $91.20 | — |
| 2021-09-21 | 42.59 | $91.20 | — |
| 2021-09-20 | 42.59 | $91.20 | 400 |
| 2021-09-17 | 70.92 | $93.86 | — |
| 2021-09-16 | 70.92 | $93.86 | — |
| 2021-09-15 | 70.92 | $93.86 | — |
| 2021-09-14 | 70.92 | $93.86 | 1000 |
| 2021-09-13 | 40.76 | $91.36 | 400 |
| 2021-09-10 | 43.14 | $91.50 | — |
| 2021-09-09 | 43.14 | $91.50 | — |
| 2021-09-08 | 43.14 | $91.50 | — |
| 2021-09-07 | 43.14 | $91.50 | 500 |
| 2021-09-03 | 44.04 | $91.56 | 100 |
| 2021-09-02 | 34.05 | $91.10 | — |
| 2021-09-01 | 34.05 | $91.10 | — |
| 2021-08-31 | 34.05 | $91.10 | — |
| 2021-08-30 | 34.05 | $91.10 | — |
| 2021-08-27 | 34.05 | $91.10 | 200 |
| 2021-08-26 | 58.75 | $92.50 | — |
| 2021-08-25 | 58.75 | $92.50 | — |
| 2021-08-24 | 58.75 | $92.50 | — |
| 2021-08-23 | 58.75 | $92.50 | — |
| 2021-08-20 | 58.75 | $92.50 | — |
| 2021-08-19 | 58.75 | $92.50 | — |
| 2021-08-18 | 58.75 | $92.50 | — |
| 2021-08-17 | 58.75 | $92.50 | — |
| 2021-08-16 | 58.75 | $92.50 | 200 |
| 2021-08-13 | 57.93 | $92.44 | — |
| 2021-08-12 | 57.93 | $92.44 | — |
| 2021-08-11 | 57.93 | $92.44 | — |
| 2021-08-10 | 57.93 | $92.44 | — |
| 2021-08-09 | 57.93 | $92.44 | — |
| 2021-08-06 | 57.93 | $92.44 | — |
| 2021-08-05 | 57.93 | $92.44 | — |
| 2021-08-04 | 57.93 | $92.44 | 100 |
| 2021-08-03 | 50.99 | $91.80 | — |
| 2021-08-02 | 50.99 | $91.80 | — |
| 2021-07-30 | 50.99 | $91.80 | 200 |
| 2021-07-29 | 53.35 | $92.00 | — |
| 2021-07-28 | 53.35 | $92.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-19.44
2026-07-24
Close Price
$65.50
Vol: 50
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -19.44 | $65.50 | 50 |
| 2026-07-23 | -14.63 | $65.50 | 200 |
| 2026-07-22 | -14.63 | $65.50 | 200 |
| 2026-07-21 | -32.06 | $65.00 | 100 |
| 2026-07-20 | -32.06 | $65.00 | 200 |
| 2026-07-17 | -52.96 | $64.40 | 100 |
| 2026-07-16 | -52.96 | $64.40 | — |
| 2026-07-15 | -52.96 | $64.40 | 300 |
| 2026-07-14 | -55.59 | $64.36 | 100 |
| 2026-07-13 | -56.61 | $64.33 | 1200 |
| 2026-07-10 | -2.71 | $65.92 | 201 |
| 2026-07-09 | -2.71 | $65.92 | 201 |
| 2026-07-08 | -41.69 | $64.77 | 1300 |
| 2026-07-07 | -2.71 | $65.92 | 300 |
| 2026-07-06 | -3.39 | $65.90 | 200 |
| 2026-07-02 | -75.93 | $63.76 | 200 |
| 2026-07-01 | -75.93 | $63.76 | 200 |
| 2026-06-30 | -75.93 | $63.76 | 200 |
| 2026-06-29 | -75.93 | $63.76 | 200 |
| 2026-06-26 | -75.93 | $63.76 | 200 |
| 2026-06-25 | -75.93 | $63.76 | 900 |
| 2026-06-24 | -98.18 | $64.92 | 100 |
| 2026-06-23 | -98.18 | $64.92 | 100 |
| 2026-06-22 | -98.18 | $64.92 | 100 |
| 2026-06-18 | -98.18 | $64.92 | 100 |
| 2026-06-17 | -45.45 | $65.50 | 120 |
| 2026-06-16 | -62.50 | $65.50 | 200 |
| 2026-06-15 | -31.25 | $66.00 | 1100 |
| 2026-06-12 | -31.25 | $66.00 | 1100 |
| 2026-06-11 | -31.25 | $66.00 | 1100 |
| 2026-06-10 | -93.75 | $65.00 | — |
| 2026-06-09 | -93.75 | $65.00 | — |
| 2026-06-08 | -93.75 | $65.00 | — |
| 2026-06-05 | -93.75 | $65.00 | 200 |
| 2026-06-04 | -65.00 | $65.46 | 111 |
| 2026-06-03 | -87.50 | $65.10 | 500 |
| 2026-06-02 | -87.50 | $65.10 | 600 |
| 2026-06-01 | -65.00 | $65.46 | 5 |
| 2026-05-29 | -65.00 | $65.46 | 200 |
| 2026-05-28 | -100.00 | $64.90 | 162 |
| 2026-05-27 | -100.00 | $64.90 | 162 |
| 2026-05-26 | -100.00 | $64.90 | 162 |
| 2026-05-22 | -100.00 | $64.90 | 200 |
| 2026-05-21 | -99.38 | $64.91 | 162 |
| 2026-05-20 | -99.38 | $64.91 | 200 |
| 2026-05-19 | 0.00 | $66.50 | 300 |
| 2026-05-18 | 0.00 | $66.50 | 300 |
| 2026-05-15 | -31.25 | $66.00 | 900 |
| 2026-05-14 | 0.00 | $66.50 | 1600 |
| 2026-05-13 | -43.33 | $65.80 | 390 |
| 2026-05-12 | -43.33 | $65.80 | 390 |
| 2026-05-11 | -43.33 | $65.80 | 400 |
| 2026-05-08 | -7.33 | $66.34 | 1200 |
| 2026-05-07 | 0.00 | $65.82 | — |
| 2026-05-06 | 0.00 | $65.82 | 200 |
| 2026-05-05 | -18.18 | $65.40 | 5 |
| 2026-05-04 | -18.18 | $65.40 | — |
| 2026-05-01 | -18.18 | $65.40 | 100 |
| 2026-04-30 | -18.18 | $65.40 | 100 |
| 2026-04-29 | -100.00 | $64.95 | 75 |
| 2026-04-28 | -100.00 | $64.95 | 327 |
| 2026-04-27 | -100.00 | $64.95 | 327 |
| 2026-04-24 | -100.00 | $64.95 | 327 |
| 2026-04-23 | -100.00 | $64.95 | 327 |
| 2026-04-22 | -100.00 | $64.95 | 400 |
| 2026-04-21 | -93.24 | $65.05 | 300 |
| 2026-04-20 | -85.14 | $65.11 | 500 |
| 2026-04-17 | -72.97 | $65.20 | 200 |
| 2026-04-16 | -58.11 | $65.31 | 100 |
| 2026-04-15 | -58.11 | $65.31 | 200 |
| 2026-04-14 | -97.30 | $65.02 | 200 |
| 2026-04-13 | -100.00 | $65.00 | 200 |
| 2026-04-10 | -32.43 | $65.50 | 200 |
| 2026-04-09 | -50.00 | $65.50 | 200 |
| 2026-04-08 | -50.00 | $65.50 | 300 |
| 2026-04-07 | -50.00 | $65.50 | 1 |
| 2026-04-06 | -50.00 | $65.50 | 7600 |
| 2026-04-02 | -50.00 | $65.50 | 40 |
| 2026-04-01 | -50.00 | $65.50 | 40 |
| 2026-03-31 | -50.00 | $65.50 | 100 |
| 2026-03-30 | -62.41 | $65.50 | 100 |
| 2026-03-27 | -62.41 | $65.50 | 100 |
| 2026-03-26 | -44.36 | $65.74 | 200 |
| 2026-03-25 | -44.36 | $65.74 | 200 |
| 2026-03-24 | -44.36 | $65.74 | 600 |
| 2026-03-23 | -48.12 | $65.69 | 200 |
| 2026-03-20 | -52.00 | $65.72 | 200 |
| 2026-03-19 | -52.00 | $65.72 | 200 |
| 2026-03-18 | -100.00 | $65.00 | 300 |
| 2026-03-17 | -91.97 | $65.21 | 20 |
| 2026-03-16 | -91.60 | $65.21 | — |
| 2026-03-13 | -91.60 | $65.21 | 100 |
| 2026-03-12 | -60.00 | $66.00 | 600 |
| 2026-03-11 | -99.20 | $65.02 | 100 |
| 2026-03-10 | -60.00 | $66.00 | 100 |
| 2026-03-09 | -60.00 | $66.00 | 100 |
| 2026-03-06 | -60.00 | $66.00 | — |
| 2026-03-05 | -60.00 | $66.00 | 100 |
| 2026-03-04 | -60.00 | $66.00 | 200 |
| 2026-03-03 | -60.00 | $66.00 | 500 |
| 2026-03-02 | -60.00 | $66.00 | 400 |
| 2026-02-27 | -70.40 | $65.74 | 400 |
| 2026-02-26 | -92.00 | $65.20 | 1000 |
| 2026-02-25 | -70.00 | $65.75 | 300 |
| 2026-02-24 | -60.00 | $66.00 | 400 |
| 2026-02-23 | -61.20 | $65.97 | 900 |
| 2026-02-20 | -60.00 | $66.00 | 100 |
| 2026-02-19 | -56.00 | $66.10 | 700 |
| 2026-02-18 | -40.00 | $66.50 | 1200 |
| 2026-02-17 | -50.00 | $66.00 | 1300 |
| 2026-02-13 | -38.24 | $66.35 | — |
| 2026-02-12 | -26.21 | $66.35 | 500 |
| 2026-02-11 | -3.52 | $66.60 | 600 |
| 2026-02-10 | 0.00 | $66.74 | 500 |
| 2026-02-09 | -12.03 | $66.05 | — |
| 2026-02-06 | -12.03 | $66.05 | 500 |
| 2026-02-05 | -34.43 | $65.75 | — |
| 2026-02-04 | -36.11 | $65.75 | 300 |
| 2026-02-03 | -33.97 | $65.85 | — |
| 2026-02-02 | -33.97 | $65.85 | 800 |
| 2026-01-30 | -32.05 | $65.94 | 1200 |
| 2026-01-29 | -41.03 | $65.52 | 400 |
| 2026-01-28 | -30.77 | $66.00 | — |
| 2026-01-27 | -30.77 | $66.00 | 700 |
| 2026-01-26 | -41.15 | $65.51 | — |
| 2026-01-23 | -41.15 | $65.51 | 1500 |
| 2026-01-22 | -30.70 | $66.00 | 100 |
| 2026-01-21 | -41.36 | $65.50 | — |
| 2026-01-20 | -41.36 | $65.50 | 300 |
| 2026-01-16 | -30.70 | $66.00 | 300 |
| 2026-01-15 | -30.70 | $66.00 | 700 |
| 2026-01-14 | -99.79 | $62.76 | 1100 |
| 2026-01-13 | -39.23 | $65.60 | — |
| 2026-01-12 | -39.23 | $65.60 | — |
| 2026-01-09 | -39.23 | $65.60 | 200 |
| 2026-01-08 | -30.70 | $66.00 | 3100 |
| 2026-01-07 | 0.00 | $67.44 | 200 |
| 2026-01-06 | -3.01 | $67.26 | 100 |
| 2026-01-05 | -8.60 | $67.00 | — |
| 2026-01-02 | -8.60 | $67.00 | — |
| 2025-12-31 | -8.60 | $67.00 | 300 |
| 2025-12-30 | -8.60 | $67.00 | — |
| 2025-12-29 | -8.60 | $67.00 | 500 |
| 2025-12-26 | -100.00 | $62.75 | 1200 |
| 2025-12-24 | -67.16 | $66.50 | 300 |
| 2025-12-23 | -78.36 | $66.35 | 300 |
| 2025-12-22 | -44.78 | $66.80 | — |
| 2025-12-19 | -44.78 | $66.80 | — |
| 2025-12-18 | -44.78 | $66.80 | 500 |
| 2025-12-17 | -67.16 | $66.50 | — |
| 2025-12-16 | -67.16 | $66.50 | 100 |
| 2025-12-15 | -100.00 | $66.06 | 1400 |
| 2025-12-12 | -25.00 | $66.80 | 200 |
| 2025-12-11 | -25.00 | $66.80 | — |
| 2025-12-10 | -25.00 | $66.80 | — |
| 2025-12-09 | -32.58 | $66.80 | 100 |
| 2025-12-08 | -40.45 | $66.73 | 300 |
| 2025-12-05 | -53.93 | $66.61 | 300 |
| 2025-12-04 | -77.53 | $66.40 | 500 |
| 2025-12-03 | -71.56 | $66.31 | — |
| 2025-12-02 | -71.56 | $66.31 | — |
| 2025-12-01 | -71.56 | $66.31 | — |
| 2025-11-28 | -71.56 | $66.31 | — |
| 2025-11-26 | -71.56 | $66.31 | — |
| 2025-11-25 | -75.20 | $66.31 | — |
| 2025-11-24 | -75.20 | $66.31 | — |
| 2025-11-21 | -75.20 | $66.31 | 300 |
| 2025-11-20 | -60.00 | $66.50 | 1200 |
| 2025-11-19 | -84.00 | $66.20 | — |
| 2025-11-18 | -84.00 | $66.20 | 800 |
| 2025-11-17 | -20.00 | $67.00 | — |
| 2025-11-14 | -35.48 | $67.00 | — |
| 2025-11-13 | -50.00 | $67.00 | — |
| 2025-11-12 | -50.00 | $67.00 | 200 |
| 2025-11-11 | -45.50 | $67.09 | 300 |
| 2025-11-10 | -67.50 | $66.65 | 500 |
| 2025-11-07 | -75.00 | $66.50 | — |
| 2025-11-06 | -75.00 | $66.50 | 1300 |
| 2025-11-05 | -100.00 | $66.00 | 100 |
| 2025-11-04 | -83.33 | $66.50 | 300 |
| 2025-11-03 | -100.00 | $66.20 | 200 |
| 2025-10-31 | -62.29 | $66.91 | 200 |
| 2025-10-30 | -71.43 | $66.75 | 500 |
| 2025-10-29 | -100.00 | $67.25 | — |
| 2025-10-28 | -60.00 | $67.25 | — |
| 2025-10-27 | -60.00 | $67.25 | — |
| 2025-10-24 | -57.69 | $67.25 | — |
| 2025-10-23 | -57.69 | $67.25 | — |
| 2025-10-22 | -57.69 | $67.25 | 300 |
| 2025-10-21 | -57.69 | $67.25 | 200 |
| 2025-10-20 | -34.62 | $67.55 | 600 |
| 2025-10-17 | 0.00 | $68.00 | — |
| 2025-10-16 | 0.00 | $68.00 | 200 |
| 2025-10-15 | -31.89 | $67.36 | — |
| 2025-10-14 | -31.89 | $67.36 | — |
| 2025-10-13 | -31.89 | $67.36 | — |
| 2025-10-10 | -31.89 | $67.36 | 200 |
| 2025-10-09 | -17.30 | $67.63 | 600 |
| 2025-10-08 | -24.32 | $67.50 | — |
| 2025-10-07 | -22.50 | $67.50 | 400 |
| 2025-10-06 | 0.00 | $67.95 | 200 |
| 2025-10-03 | 0.00 | $67.62 | 100 |
| 2025-10-02 | 0.00 | $67.50 | — |
| 2025-10-01 | 0.00 | $67.50 | 800 |
| 2025-09-30 | -27.91 | $66.80 | 300 |
| 2025-09-29 | -32.56 | $66.70 | — |
| 2025-09-26 | -32.56 | $66.70 | — |
| 2025-09-25 | -32.56 | $66.70 | — |
| 2025-09-24 | -32.56 | $66.70 | 500 |
| 2025-09-23 | 0.00 | $67.40 | 100 |
| 2025-09-22 | -0.50 | $67.25 | 600 |
| 2025-09-19 | 0.00 | $67.26 | 200 |
| 2025-09-18 | -57.50 | $66.10 | — |
| 2025-09-17 | -57.50 | $66.10 | 100 |
| 2025-09-16 | 0.00 | $67.25 | — |
| 2025-09-15 | 0.00 | $67.25 | — |
| 2025-09-12 | 0.00 | $67.25 | — |
| 2025-09-11 | 0.00 | $67.25 | 400 |
| 2025-09-10 | -60.00 | $65.95 | — |
| 2025-09-09 | -60.00 | $65.95 | 500 |
| 2025-09-08 | -100.00 | $65.25 | — |
| 2025-09-05 | -100.00 | $65.25 | 200 |
| 2025-09-04 | -100.00 | $65.25 | — |
| 2025-09-03 | -100.00 | $65.25 | 200 |
| 2025-09-02 | -87.94 | $65.25 | 200 |
| 2025-08-29 | -75.38 | $65.50 | 200 |
| 2025-08-28 | -87.94 | $65.25 | 900 |
| 2025-08-27 | -41.21 | $66.18 | 100 |
| 2025-08-26 | -87.44 | $65.26 | — |
| 2025-08-25 | -72.50 | $65.26 | 200 |
| 2025-08-22 | -31.25 | $66.25 | — |
| 2025-08-21 | -31.25 | $66.25 | — |
| 2025-08-20 | -31.25 | $66.25 | — |
| 2025-08-19 | -31.25 | $66.25 | 500 |
| 2025-08-18 | -20.83 | $66.50 | — |
| 2025-08-15 | -20.83 | $66.50 | 100 |
| 2025-08-14 | -31.25 | $66.25 | — |
| 2025-08-13 | -31.25 | $66.25 | 300 |
| 2025-08-12 | 0.00 | $66.87 | — |
| 2025-08-11 | -3.40 | $66.87 | — |
| 2025-08-08 | -3.40 | $66.87 | 400 |
| 2025-08-07 | -40.43 | $66.00 | — |
| 2025-08-06 | -40.43 | $66.00 | 100 |
| 2025-08-05 | -82.55 | $65.01 | 300 |
| 2025-08-04 | -29.79 | $66.25 | 100 |
| 2025-08-01 | -56.17 | $65.63 | — |
| 2025-07-31 | -54.10 | $65.63 | — |
| 2025-07-30 | -53.88 | $65.63 | 100 |
| 2025-07-29 | -95.92 | $64.60 | 300 |
| 2025-07-28 | -59.18 | $65.50 | 600 |
| 2025-07-25 | -59.18 | $65.50 | — |
| 2025-07-24 | -59.18 | $65.50 | — |
| 2025-07-23 | -59.18 | $65.50 | — |
| 2025-07-22 | -59.18 | $65.50 | — |
| 2025-07-21 | -59.18 | $65.50 | 200 |
| 2025-07-18 | -44.49 | $65.86 | — |
| 2025-07-17 | -44.49 | $65.86 | — |
| 2025-07-16 | -44.49 | $65.86 | 700 |
| 2025-07-15 | 0.00 | $66.95 | 200 |
| 2025-07-14 | 0.00 | $66.75 | 100 |
| 2025-07-11 | 0.00 | $65.75 | 300 |
| 2025-07-10 | -5.00 | $65.45 | 100 |
| 2025-07-09 | -90.00 | $64.60 | — |
| 2025-07-08 | -90.00 | $64.60 | 100 |
| 2025-07-07 | -90.00 | $64.60 | 200 |
| 2025-07-03 | -99.00 | $64.51 | 200 |
| 2025-07-02 | -66.00 | $64.84 | 300 |
| 2025-07-01 | -100.00 | $64.50 | — |
| 2025-06-30 | -100.00 | $64.50 | — |
| 2025-06-27 | -95.24 | $64.50 | 400 |
| 2025-06-26 | -95.24 | $64.50 | — |
| 2025-06-25 | -95.24 | $64.50 | — |
| 2025-06-24 | -95.24 | $64.50 | — |
| 2025-06-23 | -95.24 | $64.50 | 700 |
| 2025-06-20 | 0.00 | $65.50 | — |
| 2025-06-18 | 0.00 | $65.50 | — |
| 2025-06-17 | 0.00 | $65.50 | 100 |
| 2025-06-16 | 0.00 | $65.50 | — |
| 2025-06-13 | 0.00 | $65.50 | — |
| 2025-06-12 | 0.00 | $65.50 | — |
| 2025-06-11 | 0.00 | $65.50 | 300 |
| 2025-06-10 | 0.00 | $65.00 | — |
| 2025-06-09 | 0.00 | $65.00 | — |
| 2025-06-06 | 0.00 | $65.00 | — |
| 2025-06-05 | 0.00 | $65.00 | — |
| 2025-06-04 | 0.00 | $65.00 | 100 |
| 2025-06-03 | 0.00 | $65.00 | 200 |
| 2025-06-02 | 0.00 | $65.00 | 200 |
| 2025-05-30 | -55.00 | $64.45 | — |
| 2025-05-29 | -55.00 | $64.45 | 400 |
| 2025-05-28 | -26.32 | $64.50 | 100 |
| 2025-05-27 | -26.32 | $64.50 | — |
| 2025-05-23 | -26.32 | $64.50 | 300 |
| 2025-05-22 | -26.32 | $64.50 | 200 |
| 2025-05-21 | -22.42 | $64.50 | 500 |
| 2025-05-20 | -11.21 | $64.75 | — |
| 2025-05-19 | -11.21 | $64.75 | 200 |
| 2025-05-16 | -39.46 | $64.12 | — |
| 2025-05-15 | -39.46 | $64.12 | — |
| 2025-05-14 | -39.46 | $64.12 | — |
| 2025-05-13 | -39.46 | $64.12 | — |
| 2025-05-12 | -39.46 | $64.12 | 100 |
| 2025-05-09 | -22.42 | $64.50 | 300 |
| 2025-05-08 | 0.00 | $65.00 | — |
| 2025-05-07 | 0.00 | $65.00 | 300 |
| 2025-05-06 | -34.60 | $64.00 | 100 |
| 2025-05-05 | -34.60 | $64.00 | — |
| 2025-05-02 | -34.60 | $64.00 | — |
| 2025-05-01 | -34.60 | $64.00 | 1000 |
| 2025-04-30 | -65.74 | $63.10 | — |
| 2025-04-29 | -65.74 | $63.10 | — |
| 2025-04-28 | -65.74 | $63.10 | — |
| 2025-04-25 | -65.74 | $63.10 | — |
| 2025-04-24 | -65.74 | $63.10 | 400 |
| 2025-04-23 | -69.20 | $63.00 | 1500 |
| 2025-04-22 | -75.78 | $62.81 | 1200 |
| 2025-04-21 | -70.24 | $62.97 | — |
| 2025-04-17 | -70.24 | $62.97 | — |
| 2025-04-16 | -70.24 | $62.97 | 200 |
| 2025-04-15 | -34.60 | $64.00 | — |
| 2025-04-14 | -39.81 | $64.00 | — |
| 2025-04-11 | -39.81 | $64.00 | — |
| 2025-04-10 | -39.81 | $64.00 | — |
| 2025-04-09 | -39.81 | $64.00 | 1700 |
| 2025-04-08 | -33.33 | $65.00 | — |
| 2025-04-07 | -33.33 | $65.00 | — |
| 2025-04-04 | -33.33 | $65.00 | — |
| 2025-04-03 | -33.33 | $65.00 | — |
| 2025-04-02 | -33.33 | $65.00 | — |
| 2025-04-01 | -60.00 | $65.00 | — |
| 2025-03-31 | -60.00 | $65.00 | — |
| 2025-03-28 | -60.00 | $65.00 | — |
| 2025-03-27 | -60.00 | $65.00 | — |
| 2025-03-26 | -66.67 | $65.00 | — |
| 2025-03-25 | -66.67 | $65.00 | — |
| 2025-03-24 | -66.67 | $65.00 | 200 |
| 2025-03-21 | -83.33 | $64.75 | 200 |
| 2025-03-20 | -41.67 | $64.75 | 200 |
| 2025-03-19 | -36.76 | $64.75 | 300 |
| 2025-03-18 | -22.06 | $65.25 | 1000 |
| 2025-03-17 | -22.06 | $65.25 | — |
| 2025-03-14 | -22.06 | $65.25 | 500 |
| 2025-03-13 | -29.41 | $65.00 | 200 |
| 2025-03-12 | -22.06 | $65.25 | 100 |
| 2025-03-11 | -29.41 | $65.00 | — |
| 2025-03-10 | -29.41 | $65.00 | — |
| 2025-03-07 | -29.41 | $65.00 | — |
| 2025-03-06 | -29.41 | $65.00 | 100 |
| 2025-03-05 | -7.35 | $65.75 | 200 |
| 2025-03-04 | -7.35 | $65.75 | 700 |
| 2025-03-03 | -15.59 | $65.47 | — |
| 2025-02-28 | -15.59 | $65.47 | 1100 |
| 2025-02-27 | 0.00 | $66.00 | — |
| 2025-02-26 | 0.00 | $66.00 | — |
| 2025-02-25 | 0.00 | $66.00 | — |
| 2025-02-24 | 0.00 | $66.00 | — |
| 2025-02-21 | 0.00 | $66.00 | 300 |
| 2025-02-20 | -88.24 | $63.00 | 1000 |
| 2025-02-19 | -68.92 | $63.76 | — |
| 2025-02-18 | -68.92 | $63.76 | — |
| 2025-02-14 | -68.92 | $63.76 | 500 |
| 2025-02-13 | -45.23 | $64.53 | — |
| 2025-02-12 | -42.00 | $64.53 | — |
| 2025-02-11 | -42.00 | $64.53 | 800 |
| 2025-02-10 | -7.04 | $65.75 | 1600 |
| 2025-02-07 | -60.00 | $63.51 | 100 |
| 2025-02-06 | -37.36 | $64.11 | 500 |
| 2025-02-05 | -41.51 | $64.00 | — |
| 2025-02-04 | -41.51 | $64.00 | 200 |
| 2025-02-03 | 0.00 | $65.10 | — |
| 2025-01-31 | 0.00 | $65.10 | — |
| 2025-01-30 | 0.00 | $65.10 | — |
| 2025-01-29 | 0.00 | $65.10 | — |
| 2025-01-28 | 0.00 | $65.10 | 100 |
| 2025-01-27 | 0.00 | $65.00 | 900 |
| 2025-01-24 | -49.51 | $64.25 | 100 |
| 2025-01-23 | -90.25 | $62.75 | — |
| 2025-01-22 | -90.25 | $62.75 | — |
| 2025-01-21 | -90.25 | $62.75 | — |
| 2025-01-17 | -90.25 | $62.75 | — |
| 2025-01-16 | -90.25 | $62.75 | 300 |
| 2025-01-15 | -94.77 | $62.50 | 200 |
| 2025-01-14 | -94.77 | $62.50 | 300 |
| 2025-01-13 | -81.23 | $63.25 | 900 |
| 2025-01-10 | -81.87 | $63.26 | — |
| 2025-01-08 | -81.87 | $63.26 | 200 |
| 2025-01-07 | -86.36 | $63.00 | 300 |
| 2025-01-06 | -73.40 | $63.75 | 200 |
| 2025-01-03 | -100.00 | $62.21 | — |
| 2025-01-02 | -100.00 | $62.21 | — |
| 2024-12-31 | -100.00 | $62.21 | 1400 |
| 2024-12-30 | -100.00 | $64.00 | — |
| 2024-12-27 | -100.00 | $64.00 | — |
| 2024-12-26 | -100.00 | $64.00 | 1000 |
| 2024-12-24 | -51.47 | $66.25 | — |
| 2024-12-23 | -51.47 | $66.25 | 300 |
| 2024-12-20 | -100.00 | $64.60 | 600 |
| 2024-12-19 | -100.00 | $64.60 | 500 |
| 2024-12-18 | -14.71 | $67.50 | 300 |
| 2024-12-17 | -17.65 | $67.40 | — |
| 2024-12-16 | -17.65 | $67.40 | — |
| 2024-12-13 | -17.65 | $67.40 | 100 |
| 2024-12-12 | -17.65 | $67.40 | 400 |
| 2024-12-11 | 0.00 | $68.00 | — |
| 2024-12-10 | -1.45 | $68.00 | — |
| 2024-12-09 | -1.45 | $68.00 | — |
| 2024-12-06 | -1.45 | $68.00 | — |
| 2024-12-05 | -1.45 | $68.00 | 800 |
| 2024-12-04 | -1.45 | $68.00 | 800 |
| 2024-12-03 | -1.45 | $68.00 | 600 |
| 2024-12-02 | -13.33 | $67.59 | — |
| 2024-11-29 | -13.33 | $67.59 | — |
| 2024-11-27 | -13.33 | $67.59 | — |
| 2024-11-26 | -13.33 | $67.59 | — |
| 2024-11-25 | -13.33 | $67.59 | 100 |
| 2024-11-22 | -1.45 | $68.00 | — |
| 2024-11-21 | -1.45 | $68.00 | 500 |
| 2024-11-20 | -100.00 | $64.60 | — |
| 2024-11-19 | -100.00 | $64.60 | — |
| 2024-11-18 | -100.00 | $64.60 | — |
| 2024-11-15 | -100.00 | $64.60 | — |
| 2024-11-14 | -100.00 | $64.60 | 700 |
| 2024-11-13 | -88.41 | $65.00 | 1900 |
| 2024-11-12 | 0.00 | $68.05 | 1400 |
| 2024-11-11 | -40.00 | $67.30 | — |
| 2024-11-08 | -40.00 | $67.30 | — |
| 2024-11-07 | -40.00 | $67.30 | 600 |
| 2024-11-06 | -74.29 | $66.70 | — |
| 2024-11-05 | -74.29 | $66.70 | — |
| 2024-11-04 | -74.29 | $66.70 | 400 |
| 2024-11-01 | -71.43 | $66.75 | 100 |
| 2024-10-31 | -100.00 | $66.25 | 100 |
| 2024-10-30 | -100.00 | $66.50 | 300 |
| 2024-10-29 | -100.00 | $66.50 | 200 |
| 2024-10-28 | -100.00 | $67.00 | 200 |
| 2024-10-25 | -50.00 | $67.50 | 400 |
| 2024-10-24 | -50.00 | $67.50 | 700 |
| 2024-10-23 | 0.00 | $68.00 | 400 |
| 2024-10-22 | -50.00 | $67.50 | 400 |
| 2024-10-21 | -25.00 | $67.75 | 100 |
| 2024-10-18 | 0.00 | $68.00 | 200 |
| 2024-10-17 | -50.00 | $67.50 | — |
| 2024-10-16 | -50.00 | $67.50 | — |
| 2024-10-15 | -28.57 | $67.50 | — |
| 2024-10-14 | -28.57 | $67.50 | — |
| 2024-10-11 | -28.57 | $67.50 | 200 |
| 2024-10-10 | -28.57 | $67.50 | 200 |
| 2024-10-09 | -21.76 | $67.26 | — |
| 2024-10-08 | -21.14 | $67.26 | — |
| 2024-10-07 | -21.14 | $67.26 | — |
| 2024-10-04 | -21.14 | $67.26 | 200 |
| 2024-10-03 | -12.86 | $67.55 | — |
| 2024-10-02 | -12.86 | $67.55 | 200 |
| 2024-10-01 | -28.57 | $67.00 | 100 |
| 2024-09-30 | -28.57 | $67.00 | 1200 |
| 2024-09-27 | 0.00 | $68.00 | 200 |
| 2024-09-26 | -21.43 | $67.25 | 100 |
| 2024-09-25 | -21.43 | $67.25 | 500 |
| 2024-09-24 | -25.37 | $67.00 | 100 |
| 2024-09-23 | 0.00 | $67.85 | — |
| 2024-09-20 | 0.00 | $67.85 | 200 |
| 2024-09-19 | 0.00 | $67.00 | 100 |
| 2024-09-18 | 0.00 | $67.00 | 400 |
| 2024-09-17 | -27.01 | $66.25 | 400 |
| 2024-09-16 | -46.67 | $66.25 | 100 |
| 2024-09-13 | -46.67 | $66.25 | 200 |
| 2024-09-12 | -91.03 | $64.60 | 600 |
| 2024-09-11 | -93.59 | $64.50 | 1800 |
| 2024-09-10 | -42.31 | $66.50 | — |
| 2024-09-09 | -40.15 | $66.50 | 100 |
| 2024-09-06 | -40.15 | $66.50 | — |
| 2024-09-05 | -40.15 | $66.50 | 600 |
| 2024-09-04 | -69.83 | $65.28 | — |
| 2024-09-03 | -69.83 | $65.28 | — |
| 2024-08-30 | -69.16 | $65.28 | — |
| 2024-08-29 | -69.16 | $65.28 | 300 |
| 2024-08-28 | -67.74 | $65.00 | — |
| 2024-08-27 | -67.74 | $65.00 | 900 |
| 2024-08-26 | -78.49 | $64.50 | 1000 |
| 2024-08-23 | -67.74 | $65.00 | — |
| 2024-08-22 | -67.74 | $65.00 | — |
| 2024-08-21 | -67.74 | $65.00 | — |
| 2024-08-20 | -67.74 | $65.00 | 400 |
| 2024-08-19 | -3.23 | $68.00 | — |
| 2024-08-16 | -3.23 | $68.00 | 100 |
| 2024-08-15 | -3.23 | $68.00 | 300 |
| 2024-08-14 | -3.51 | $66.25 | 400 |
| 2024-08-13 | 0.00 | $66.35 | 200 |
| 2024-08-12 | -61.99 | $64.04 | — |
| 2024-08-09 | -61.99 | $64.04 | 300 |
| 2024-08-08 | 0.00 | $65.10 | — |
| 2024-08-07 | 0.00 | $65.10 | — |
| 2024-08-06 | 0.00 | $65.10 | 400 |
| 2024-08-05 | 0.00 | $65.00 | 800 |
| 2024-08-02 | 0.00 | $64.00 | 200 |
| 2024-08-01 | 0.00 | $64.00 | 3500 |
| 2024-07-31 | 0.00 | $64.00 | 400 |
| 2024-07-30 | 0.00 | $64.00 | 600 |
| 2024-07-29 | -2.00 | $63.97 | 700 |
| 2024-07-26 | -21.05 | $64.00 | — |
| 2024-07-25 | -21.05 | $64.00 | 800 |
| 2024-07-24 | -21.05 | $64.00 | 700 |
| 2024-07-23 | -22.63 | $63.97 | 100 |
| 2024-07-22 | -21.05 | $64.00 | 600 |
| 2024-07-19 | -21.05 | $64.00 | 400 |
| 2024-07-18 | -21.05 | $64.00 | 500 |
| 2024-07-17 | -21.05 | $64.00 | 1100 |
| 2024-07-16 | -53.16 | $63.39 | — |
| 2024-07-15 | -53.16 | $63.39 | 300 |
| 2024-07-12 | -58.33 | $63.00 | 200 |
| 2024-07-11 | -79.17 | $62.50 | 1000 |
| 2024-07-10 | -37.50 | $63.50 | 1600 |
| 2024-07-09 | -58.33 | $63.00 | 300 |
| 2024-07-08 | -58.33 | $63.00 | 400 |
| 2024-07-05 | -52.08 | $63.15 | 500 |
| 2024-07-03 | -37.50 | $63.50 | 100 |
| 2024-07-02 | -52.08 | $63.15 | 400 |
| 2024-07-01 | -37.50 | $63.50 | 1000 |
| 2024-06-28 | -16.67 | $64.00 | 700 |
| 2024-06-27 | 0.00 | $63.50 | 300 |
| 2024-06-26 | 0.00 | $63.50 | — |
| 2024-06-25 | 0.00 | $63.50 | 300 |
| 2024-06-24 | 0.00 | $63.48 | 1700 |
| 2024-06-21 | 0.00 | $63.00 | 100 |
| 2024-06-20 | -3.00 | $62.97 | 300 |
| 2024-06-18 | 0.00 | $63.00 | 400 |
| 2024-06-17 | -50.00 | $62.50 | 700 |
| 2024-06-14 | -49.00 | $62.51 | 600 |
| 2024-06-13 | -72.50 | $62.55 | 1000 |
| 2024-06-12 | -75.00 | $62.50 | 100 |
| 2024-06-11 | -75.00 | $62.50 | 400 |
| 2024-06-10 | -75.00 | $62.50 | 700 |
| 2024-06-07 | -80.65 | $62.50 | 300 |
| 2024-06-06 | -80.65 | $62.50 | — |
| 2024-06-05 | -80.65 | $62.50 | — |
| 2024-06-04 | -80.65 | $62.50 | 300 |
| 2024-06-03 | -53.76 | $63.00 | — |
| 2024-05-31 | -53.76 | $63.00 | 800 |
| 2024-05-30 | -53.76 | $63.00 | 300 |
| 2024-05-29 | -80.65 | $62.50 | 100 |
| 2024-05-28 | -80.65 | $62.50 | 100 |
| 2024-05-24 | -80.65 | $62.50 | 400 |
| 2024-05-23 | -80.65 | $62.50 | 300 |
| 2024-05-22 | -80.65 | $62.50 | — |
| 2024-05-21 | -80.65 | $62.50 | 500 |
| 2024-05-20 | -50.00 | $63.00 | — |
| 2024-05-17 | -50.00 | $63.00 | 200 |
| 2024-05-16 | -50.00 | $63.00 | 1700 |
| 2024-05-15 | -86.00 | $62.14 | 700 |
| 2024-05-14 | -50.00 | $62.50 | 800 |
| 2024-05-13 | -50.00 | $62.50 | 1100 |
| 2024-05-10 | -40.00 | $62.60 | 100 |
| 2024-05-09 | 0.00 | $63.00 | — |
| 2024-05-08 | 0.00 | $63.00 | 200 |
| 2024-05-07 | -40.00 | $62.60 | — |
| 2024-05-06 | -40.00 | $62.60 | 100 |
| 2024-05-03 | -60.00 | $62.40 | — |
| 2024-05-02 | -60.00 | $62.40 | — |
| 2024-05-01 | -60.00 | $62.40 | — |
| 2024-04-30 | -60.00 | $62.40 | — |
| 2024-04-29 | -60.00 | $62.40 | — |
| 2024-04-26 | -60.00 | $62.40 | 200 |
| 2024-04-25 | -50.00 | $62.50 | 300 |
| 2024-04-24 | -76.92 | $62.15 | 800 |
| 2024-04-23 | -100.00 | $62.00 | 1100 |
| 2024-04-22 | -77.14 | $62.38 | 500 |
| 2024-04-19 | -100.00 | $62.40 | 500 |
| 2024-04-18 | -100.00 | $62.50 | 300 |
| 2024-04-17 | -100.00 | $62.50 | 500 |
| 2024-04-16 | -100.00 | $62.50 | — |
| 2024-04-15 | -100.00 | $62.50 | 100 |
| 2024-04-12 | -37.50 | $62.50 | 200 |
| 2024-04-11 | -25.00 | $62.50 | 100 |
| 2024-04-10 | -25.00 | $62.50 | 200 |
| 2024-04-09 | -25.00 | $62.50 | — |
| 2024-04-08 | -25.00 | $62.50 | 700 |
| 2024-04-05 | -25.00 | $62.50 | 800 |
| 2024-04-04 | -25.00 | $62.50 | — |
| 2024-04-03 | -25.00 | $62.50 | — |
| 2024-04-02 | -25.00 | $62.50 | — |
| 2024-04-01 | -25.00 | $62.50 | 800 |
| 2024-03-28 | -1.64 | $62.64 | — |
| 2024-03-27 | -1.64 | $62.64 | 1100 |
| 2024-03-26 | 0.00 | $62.65 | 200 |
| 2024-03-25 | 0.00 | $62.63 | — |
| 2024-03-22 | 0.00 | $62.63 | 1100 |
| 2024-03-21 | 0.00 | $62.50 | — |
| 2024-03-20 | 0.00 | $62.50 | — |
| 2024-03-19 | 0.00 | $62.50 | — |
| 2024-03-18 | 0.00 | $62.50 | 100 |
| 2024-03-15 | 0.00 | $62.50 | 200 |
| 2024-03-14 | -90.00 | $62.05 | 300 |
| 2024-03-13 | -50.00 | $62.25 | — |
| 2024-03-12 | -50.00 | $62.25 | — |
| 2024-03-11 | -50.00 | $62.25 | — |
| 2024-03-08 | -50.00 | $62.25 | — |
| 2024-03-07 | -50.00 | $62.25 | 300 |
| 2024-03-06 | -50.00 | $62.25 | 400 |
| 2024-03-05 | -93.99 | $62.08 | 100 |
| 2024-03-04 | -81.20 | $62.25 | 700 |
| 2024-03-01 | -96.99 | $62.04 | — |
| 2024-02-29 | -96.99 | $62.04 | — |
| 2024-02-28 | -96.99 | $62.04 | — |
| 2024-02-27 | -96.99 | $62.04 | 200 |
| 2024-02-26 | -64.75 | $62.49 | — |
| 2024-02-23 | -64.75 | $62.49 | — |
| 2024-02-22 | -64.75 | $62.49 | 300 |
| 2024-02-21 | -67.63 | $62.45 | 200 |
| 2024-02-20 | -100.00 | $62.00 | 100 |
| 2024-02-16 | -64.03 | $62.50 | 100 |
| 2024-02-15 | -78.42 | $62.30 | — |
| 2024-02-14 | -78.42 | $62.30 | — |
| 2024-02-13 | -78.42 | $62.30 | 400 |
| 2024-02-12 | -100.00 | $62.00 | — |
| 2024-02-09 | -100.00 | $62.00 | 400 |
| 2024-02-08 | -100.00 | $62.00 | — |
| 2024-02-07 | -100.00 | $62.00 | 1300 |
| 2024-02-06 | -2.52 | $63.33 | 300 |
| 2024-02-05 | -47.90 | $62.25 | 400 |
| 2024-02-02 | -47.90 | $62.25 | 100 |
| 2024-02-01 | -47.90 | $62.25 | 500 |
| 2024-01-31 | -48.74 | $62.23 | 1500 |
| 2024-01-30 | -58.40 | $62.00 | 300 |
| 2024-01-29 | 0.00 | $63.39 | 300 |
| 2024-01-26 | 0.00 | $63.00 | 300 |
| 2024-01-25 | 0.00 | $63.00 | 200 |
| 2024-01-24 | -25.00 | $62.25 | 100 |
| 2024-01-23 | -33.33 | $62.00 | — |
| 2024-01-22 | -33.33 | $62.00 | 300 |
| 2024-01-19 | -16.67 | $62.50 | — |
| 2024-01-18 | -16.67 | $62.50 | 200 |
| 2024-01-17 | -16.67 | $62.50 | 400 |
| 2024-01-16 | -33.33 | $62.00 | 200 |
| 2024-01-12 | -23.33 | $62.30 | — |
| 2024-01-11 | -23.33 | $62.30 | — |
| 2024-01-10 | -23.33 | $62.30 | 200 |
| 2024-01-09 | -66.33 | $61.01 | — |
| 2024-01-08 | -66.33 | $61.01 | — |
| 2024-01-05 | -66.33 | $61.01 | 800 |
| 2024-01-04 | -20.00 | $62.40 | — |
| 2024-01-03 | -20.00 | $62.40 | 100 |
| 2024-01-02 | -33.33 | $62.00 | 100 |
| 2023-12-29 | -29.33 | $62.12 | 400 |
| 2023-12-28 | -33.33 | $62.00 | 4500 |
| 2023-12-27 | 0.00 | $63.00 | — |
| 2023-12-26 | 0.00 | $63.00 | 2100 |
| 2023-12-22 | -34.81 | $62.01 | 500 |
| 2023-12-21 | 0.00 | $62.95 | 200 |
| 2023-12-20 | 0.00 | $62.95 | 100 |
| 2023-12-19 | 0.00 | $62.00 | 400 |
| 2023-12-18 | -35.43 | $61.38 | — |
| 2023-12-15 | -24.80 | $61.38 | 300 |
| 2023-12-14 | -17.60 | $61.56 | 700 |
| 2023-12-13 | -25.00 | $61.00 | 300 |
| 2023-12-12 | -25.00 | $61.00 | — |
| 2023-12-11 | -25.00 | $61.00 | 900 |
| 2023-12-08 | -37.50 | $60.75 | — |
| 2023-12-07 | -37.50 | $60.75 | — |
| 2023-12-06 | -37.50 | $60.75 | 2500 |
| 2023-12-05 | 0.00 | $61.00 | 2000 |
| 2023-12-04 | 0.00 | $61.00 | 1000 |
| 2023-12-01 | -34.29 | $60.65 | 600 |
| 2023-11-30 | -42.86 | $60.50 | 800 |
| 2023-11-29 | -51.43 | $60.35 | 800 |
| 2023-11-28 | -14.29 | $61.00 | 500 |
| 2023-11-27 | -57.14 | $60.25 | 300 |
| 2023-11-24 | -57.14 | $60.25 | — |
| 2023-11-22 | -57.14 | $60.25 | 200 |
| 2023-11-21 | -57.14 | $60.25 | 400 |
| 2023-11-20 | -57.14 | $60.25 | 300 |
| 2023-11-17 | -91.67 | $59.50 | — |
| 2023-11-16 | -91.67 | $59.50 | — |
| 2023-11-15 | -91.67 | $59.50 | — |
| 2023-11-14 | -91.67 | $59.50 | — |
| 2023-11-13 | -91.67 | $59.50 | — |
| 2023-11-10 | -91.67 | $59.50 | — |
| 2023-11-09 | -91.67 | $59.50 | 400 |
| 2023-11-08 | -66.67 | $61.00 | — |
| 2023-11-07 | -66.67 | $61.00 | — |
| 2023-11-06 | -66.67 | $61.00 | 100 |
| 2023-11-03 | -62.50 | $61.25 | 200 |
| 2023-11-02 | -66.67 | $61.00 | 100 |
| 2023-11-01 | -91.67 | $59.50 | — |
| 2023-10-31 | -91.67 | $59.50 | — |
| 2023-10-30 | -91.67 | $59.50 | — |
| 2023-10-27 | -93.42 | $59.50 | — |
| 2023-10-26 | -93.42 | $59.50 | 300 |
| 2023-10-25 | -86.84 | $60.00 | 200 |
| 2023-10-24 | -73.68 | $61.00 | 400 |
| 2023-10-23 | -100.00 | $59.00 | 900 |
| 2023-10-20 | -74.84 | $62.00 | — |
| 2023-10-19 | -74.97 | $62.00 | — |
| 2023-10-18 | -74.97 | $62.00 | — |
| 2023-10-17 | -75.61 | $62.00 | 100 |
| 2023-10-16 | -100.00 | $60.00 | — |
| 2023-10-13 | -100.00 | $60.00 | 1100 |
| 2023-10-12 | -100.00 | $61.00 | — |
| 2023-10-11 | -100.00 | $61.00 | 500 |
| 2023-10-10 | -87.50 | $62.00 | 300 |
| 2023-10-09 | -100.00 | $61.00 | 100 |
| 2023-10-06 | -100.00 | $61.00 | — |
| 2023-10-05 | -100.00 | $61.00 | — |
| 2023-10-04 | -100.00 | $61.00 | 100 |
| 2023-10-03 | -85.71 | $63.00 | 700 |
| 2023-10-02 | -100.00 | $64.00 | 400 |
| 2023-09-29 | -100.00 | $66.60 | — |
| 2023-09-28 | -100.00 | $66.60 | — |
| 2023-09-27 | -100.00 | $66.60 | — |
| 2023-09-26 | -100.00 | $66.60 | 200 |
| 2023-09-25 | -100.00 | $66.70 | 1400 |
| 2023-09-22 | -100.00 | $67.99 | — |
| 2023-09-21 | -100.00 | $67.99 | 100 |
| 2023-09-20 | -100.00 | $67.99 | 400 |
| 2023-09-19 | -77.27 | $68.30 | 1000 |
| 2023-09-18 | -81.06 | $68.25 | 300 |
| 2023-09-15 | -100.00 | $68.25 | 400 |
| 2023-09-14 | -100.00 | $68.75 | — |
| 2023-09-13 | -100.00 | $68.75 | — |
| 2023-09-12 | -100.00 | $68.75 | — |
| 2023-09-11 | -100.00 | $68.75 | — |
| 2023-09-08 | -100.00 | $68.75 | — |
| 2023-09-07 | -100.00 | $68.75 | — |
| 2023-09-06 | -100.00 | $68.75 | 500 |
| 2023-09-05 | -100.00 | $68.85 | — |
| 2023-09-01 | -100.00 | $68.85 | — |
| 2023-08-31 | -100.00 | $68.85 | — |
| 2023-08-30 | -100.00 | $68.85 | 100 |
| 2023-08-29 | -100.00 | $68.85 | 200 |
| 2023-08-28 | -71.52 | $69.32 | — |
| 2023-08-25 | -71.52 | $69.32 | — |
| 2023-08-24 | -71.52 | $69.32 | — |
| 2023-08-23 | -71.52 | $69.32 | — |
| 2023-08-22 | -71.52 | $69.32 | — |
| 2023-08-21 | -71.52 | $69.32 | 200 |
| 2023-08-18 | -45.45 | $69.75 | — |
| 2023-08-17 | -45.45 | $69.75 | — |
| 2023-08-16 | -45.45 | $69.75 | — |
| 2023-08-15 | -45.45 | $69.75 | — |
| 2023-08-14 | -45.45 | $69.75 | — |
| 2023-08-11 | -100.00 | $68.85 | — |
| 2023-08-10 | -48.39 | $69.75 | 100 |
| 2023-08-09 | -37.50 | $69.75 | — |
| 2023-08-08 | -37.50 | $69.75 | 700 |
| 2023-08-07 | -37.50 | $69.75 | 200 |
| 2023-08-04 | -20.08 | $70.00 | 400 |
| 2023-08-03 | -20.08 | $70.00 | 200 |
| 2023-08-02 | 0.00 | $70.50 | — |
| 2023-08-01 | 0.00 | $70.50 | 100 |
| 2023-07-31 | 0.00 | $70.50 | — |
| 2023-07-28 | 0.00 | $70.50 | 200 |
| 2023-07-27 | 0.00 | $70.00 | 1100 |
| 2023-07-26 | -24.16 | $69.14 | 200 |
| 2023-07-25 | -16.78 | $69.25 | — |
| 2023-07-24 | -16.78 | $69.25 | — |
| 2023-07-21 | -16.78 | $69.25 | — |
| 2023-07-20 | -37.69 | $69.25 | — |
| 2023-07-19 | -37.69 | $69.25 | 100 |
| 2023-07-18 | -37.69 | $69.25 | — |
| 2023-07-17 | -37.69 | $69.25 | 400 |
| 2023-07-14 | -25.13 | $69.50 | 600 |
| 2023-07-13 | -50.25 | $69.00 | 700 |
| 2023-07-12 | -50.25 | $69.00 | — |
| 2023-07-11 | -60.24 | $69.00 | 200 |
| 2023-07-10 | -100.00 | $68.01 | 600 |
| 2023-07-07 | -100.00 | $69.00 | — |
| 2023-07-06 | -100.00 | $69.00 | — |
| 2023-07-05 | -100.00 | $69.00 | — |
| 2023-07-03 | -100.00 | $69.00 | — |
| 2023-06-30 | -100.00 | $69.00 | 200 |
| 2023-06-29 | -100.00 | $69.03 | 200 |
| 2023-06-28 | -100.00 | $69.11 | — |
| 2023-06-27 | -100.00 | $69.11 | — |
| 2023-06-26 | -100.00 | $69.11 | — |
| 2023-06-23 | -100.00 | $69.11 | 900 |
| 2023-06-22 | -100.00 | $70.00 | — |
| 2023-06-21 | -100.00 | $70.00 | 100 |
| 2023-06-20 | -40.00 | $70.00 | — |
| 2023-06-16 | -40.00 | $70.00 | — |
| 2023-06-15 | -40.00 | $70.00 | — |
| 2023-06-14 | -40.00 | $70.00 | — |
| 2023-06-13 | -40.00 | $70.00 | 200 |
| 2023-06-12 | 0.00 | $70.50 | — |
| 2023-06-09 | 0.00 | $70.50 | 100 |
| 2023-06-08 | 0.00 | $70.50 | 100 |
| 2023-06-07 | 0.00 | $70.50 | 100 |
| 2023-06-06 | 0.00 | $70.50 | — |
| 2023-06-05 | 0.00 | $70.50 | — |
| 2023-06-02 | 0.00 | $70.50 | 100 |
| 2023-06-01 | -20.00 | $70.25 | — |
| 2023-05-31 | -20.00 | $70.25 | — |
| 2023-05-30 | -20.00 | $70.25 | 100 |
| 2023-05-26 | -20.00 | $70.25 | — |
| 2023-05-25 | -20.00 | $70.25 | — |
| 2023-05-24 | -20.00 | $70.25 | — |
| 2023-05-23 | -20.00 | $70.25 | 200 |
| 2023-05-22 | -100.00 | $69.25 | 200 |
| 2023-05-19 | 0.00 | $70.50 | — |
| 2023-05-18 | 0.00 | $70.50 | — |
| 2023-05-17 | 0.00 | $70.50 | — |
| 2023-05-16 | 0.00 | $70.50 | — |
| 2023-05-15 | 0.00 | $70.50 | 100 |
| 2023-05-12 | -47.37 | $70.00 | — |
| 2023-05-11 | -47.37 | $70.00 | — |
| 2023-05-10 | -47.37 | $70.00 | — |
| 2023-05-09 | -47.37 | $70.00 | 100 |
| 2023-05-08 | -3.51 | $70.25 | 100 |
| 2023-05-05 | -10.53 | $70.21 | — |
| 2023-05-04 | -10.53 | $70.21 | — |
| 2023-05-03 | -10.53 | $70.21 | — |
| 2023-05-02 | -10.53 | $70.21 | — |
| 2023-05-01 | -10.53 | $70.21 | — |
| 2023-04-28 | -10.53 | $70.21 | — |
| 2023-04-27 | -10.53 | $70.21 | 200 |
| 2023-04-26 | -5.51 | $70.20 | — |
| 2023-04-25 | -14.29 | $70.20 | 100 |
| 2023-04-24 | -10.71 | $70.25 | 200 |
| 2023-04-21 | -65.00 | $69.70 | 500 |
| 2023-04-20 | -42.50 | $70.15 | — |
| 2023-04-19 | -42.50 | $70.15 | — |
| 2023-04-18 | -42.50 | $70.15 | — |
| 2023-04-17 | -42.50 | $70.15 | — |
| 2023-04-14 | -42.50 | $70.15 | — |
| 2023-04-13 | -42.50 | $70.15 | — |
| 2023-04-12 | -42.50 | $70.15 | 200 |
| 2023-04-11 | -50.00 | $70.00 | — |
| 2023-04-10 | -50.00 | $70.00 | — |
| 2023-04-06 | -50.00 | $70.00 | — |
| 2023-04-05 | -50.00 | $70.00 | — |
| 2023-04-04 | -50.00 | $70.00 | — |
| 2023-04-03 | -50.00 | $70.00 | — |
| 2023-03-31 | -50.00 | $70.00 | — |
| 2023-03-30 | -50.00 | $70.00 | 200 |
| 2023-03-29 | -100.00 | $69.00 | — |
| 2023-03-28 | -100.00 | $69.00 | 400 |
| 2023-03-27 | -100.00 | $70.00 | — |
| 2023-03-24 | -100.00 | $70.00 | 500 |
| 2023-03-23 | 0.00 | $71.00 | 500 |
| 2023-03-22 | -60.00 | $70.40 | 900 |
| 2023-03-21 | -50.00 | $70.50 | 100 |
| 2023-03-20 | 0.00 | $71.00 | 200 |
| 2023-03-17 | -7.41 | $70.50 | 300 |
| 2023-03-16 | -100.00 | $70.00 | 100 |
| 2023-03-15 | -100.00 | $70.00 | 100 |
| 2023-03-14 | -100.00 | $70.00 | — |
| 2023-03-13 | -100.00 | $70.00 | — |
| 2023-03-10 | -100.00 | $70.00 | — |
| 2023-03-09 | -100.00 | $70.00 | — |
| 2023-03-08 | -100.00 | $70.00 | — |
| 2023-03-07 | -100.00 | $70.00 | 200 |
| 2023-03-06 | -83.33 | $70.25 | — |
| 2023-03-03 | -83.33 | $70.25 | — |
| 2023-03-02 | -83.33 | $70.25 | — |
| 2023-03-01 | -83.33 | $70.25 | — |
| 2023-02-28 | -83.33 | $70.25 | — |
| 2023-02-27 | -83.33 | $70.25 | — |
| 2023-02-24 | -83.33 | $70.25 | — |
| 2023-02-23 | -83.33 | $70.25 | — |
| 2023-02-22 | -42.96 | $70.25 | — |
| 2023-02-21 | -36.76 | $70.25 | 200 |
| 2023-02-17 | -28.24 | $70.54 | — |
| 2023-02-16 | -28.24 | $70.54 | 200 |
| 2023-02-15 | -28.82 | $70.52 | 100 |
| 2023-02-14 | -14.71 | $71.00 | 100 |
| 2023-02-13 | -14.71 | $71.00 | 100 |
| 2023-02-10 | -7.35 | $71.25 | 600 |
| 2023-02-09 | -14.71 | $71.00 | — |
| 2023-02-08 | -14.71 | $71.00 | 400 |
| 2023-02-07 | 0.00 | $71.50 | — |
| 2023-02-06 | 0.00 | $71.50 | 300 |
| 2023-02-03 | 0.00 | $71.00 | — |
| 2023-02-02 | 0.00 | $71.00 | 500 |
| 2023-02-01 | -10.34 | $70.70 | — |
| 2023-01-31 | -10.34 | $70.70 | 400 |
| 2023-01-30 | -16.90 | $70.51 | 100 |
| 2023-01-27 | -16.90 | $70.51 | — |
| 2023-01-26 | -16.90 | $70.51 | 100 |
| 2023-01-25 | -83.10 | $68.59 | — |
| 2023-01-24 | -83.10 | $68.59 | 200 |
| 2023-01-23 | -30.77 | $70.00 | — |
| 2023-01-20 | -30.77 | $70.00 | 300 |
| 2023-01-19 | -30.77 | $70.00 | 200 |
| 2023-01-18 | -13.54 | $70.56 | 200 |
| 2023-01-17 | -7.14 | $70.75 | — |
| 2023-01-13 | -5.56 | $70.75 | 300 |
| 2023-01-12 | -22.22 | $70.00 | 200 |
| 2023-01-11 | -22.22 | $70.00 | 500 |
| 2023-01-10 | -22.22 | $70.00 | — |
| 2023-01-09 | -22.22 | $70.00 | — |
| 2023-01-06 | -32.69 | $70.00 | 600 |
| 2023-01-05 | -13.46 | $71.00 | — |
| 2023-01-04 | -13.46 | $71.00 | — |
| 2023-01-03 | -13.46 | $71.00 | 300 |
| 2022-12-30 | -67.31 | $68.20 | 300 |
| 2022-12-29 | -55.58 | $68.81 | 1000 |
| 2022-12-28 | -66.35 | $68.25 | 400 |
| 2022-12-27 | -66.35 | $68.25 | 200 |
| 2022-12-23 | -61.54 | $68.50 | — |
| 2022-12-22 | -61.54 | $68.50 | 1000 |
| 2022-12-21 | -42.31 | $69.50 | 200 |
| 2022-12-20 | -51.92 | $69.00 | 200 |
| 2022-12-19 | -66.35 | $68.25 | 200 |
| 2022-12-16 | -66.35 | $68.25 | 500 |
| 2022-12-15 | -100.00 | $66.50 | 100 |
| 2022-12-14 | -100.00 | $66.50 | 1100 |
| 2022-12-13 | -96.77 | $68.70 | — |
| 2022-12-12 | -96.77 | $68.70 | — |
| 2022-12-09 | -96.77 | $68.70 | 300 |
| 2022-12-08 | 0.00 | $71.70 | 100 |
| 2022-12-07 | -40.00 | $69.50 | — |
| 2022-12-06 | -40.00 | $69.50 | — |
| 2022-12-05 | -40.00 | $69.50 | — |
| 2022-12-02 | -40.00 | $69.50 | — |
| 2022-12-01 | -40.00 | $69.50 | — |
| 2022-11-30 | -40.00 | $69.50 | 400 |
| 2022-11-29 | 0.00 | $70.00 | — |
| 2022-11-28 | 0.00 | $70.00 | 500 |
| 2022-11-25 | -100.00 | $68.60 | — |
| 2022-11-23 | -100.00 | $68.60 | — |
| 2022-11-22 | -100.00 | $68.60 | 100 |
| 2022-11-21 | -100.00 | $68.60 | 100 |
| 2022-11-18 | -100.00 | $68.60 | — |
| 2022-11-17 | -100.00 | $68.60 | — |
| 2022-11-16 | -100.00 | $68.60 | 100 |
| 2022-11-15 | -100.00 | $70.00 | — |
| 2022-11-14 | -100.00 | $70.00 | — |
| 2022-11-11 | -100.00 | $70.00 | — |
| 2022-11-10 | -100.00 | $70.00 | — |
| 2022-11-09 | -100.00 | $70.00 | — |
| 2022-11-08 | -100.00 | $70.00 | — |
| 2022-11-07 | -100.00 | $70.00 | — |
| 2022-11-04 | -100.00 | $70.00 | — |
| 2022-11-03 | -100.00 | $70.00 | — |
| 2022-11-02 | -100.00 | $70.00 | 400 |
| 2022-11-01 | -100.00 | $70.00 | — |
| 2022-10-31 | -100.00 | $70.00 | — |
| 2022-10-28 | -100.00 | $70.00 | 1500 |
| 2022-10-27 | -90.91 | $73.50 | 300 |
| 2022-10-26 | -83.77 | $74.25 | 400 |
| 2022-10-25 | -87.01 | $74.00 | — |
| 2022-10-24 | -87.01 | $74.00 | 400 |
| 2022-10-21 | -74.03 | $75.00 | — |
| 2022-10-20 | -74.03 | $75.00 | 200 |
| 2022-10-19 | -28.57 | $78.50 | — |
| 2022-10-18 | -28.57 | $78.50 | — |
| 2022-10-17 | -28.57 | $78.50 | — |
| 2022-10-14 | -28.57 | $78.50 | 100 |
| 2022-10-13 | -28.57 | $78.50 | — |
| 2022-10-12 | -28.57 | $78.50 | — |
| 2022-10-11 | -28.57 | $78.50 | — |
| 2022-10-10 | -28.57 | $78.50 | — |
| 2022-10-07 | -28.57 | $78.50 | — |
| 2022-10-06 | -28.57 | $78.50 | — |
| 2022-10-05 | -28.57 | $78.50 | 400 |
| 2022-10-04 | -100.00 | $73.00 | 400 |
| 2022-10-03 | -100.00 | $78.00 | — |
| 2022-09-30 | -100.00 | $78.00 | — |
| 2022-09-29 | -100.00 | $78.00 | 900 |
| 2022-09-28 | 0.00 | $80.50 | — |
| 2022-09-27 | 0.00 | $80.50 | — |
| 2022-09-26 | 0.00 | $80.50 | — |
| 2022-09-23 | 0.00 | $80.50 | — |
| 2022-09-22 | 0.00 | $80.50 | 600 |
| 2022-09-21 | 0.00 | $80.01 | — |
| 2022-09-20 | 0.00 | $80.01 | — |
| 2022-09-19 | -99.86 | $80.01 | — |
| 2022-09-16 | -99.86 | $80.01 | — |
| 2022-09-15 | -99.86 | $80.01 | — |
| 2022-09-14 | -99.86 | $80.01 | — |
| 2022-09-13 | -99.86 | $80.01 | — |
| 2022-09-12 | -99.86 | $80.01 | — |
| 2022-09-09 | -99.86 | $80.01 | — |
| 2022-09-08 | -99.86 | $80.01 | — |
| 2022-09-07 | -99.86 | $80.01 | — |
| 2022-09-06 | -99.86 | $80.01 | — |
| 2022-09-02 | -99.86 | $80.01 | — |
| 2022-09-01 | -99.86 | $80.01 | — |
| 2022-08-31 | -99.86 | $80.01 | — |
| 2022-08-30 | -99.86 | $80.01 | — |
| 2022-08-29 | -99.86 | $80.01 | — |
| 2022-08-26 | -99.86 | $80.01 | — |
| 2022-08-25 | -99.86 | $80.01 | 100 |
| 2022-08-24 | -100.00 | $80.00 | — |
| 2022-08-23 | -100.00 | $80.00 | 100 |
| 2022-08-22 | 0.00 | $86.99 | 200 |
| 2022-08-19 | 0.00 | $82.40 | — |
| 2022-08-18 | -1.12 | $82.40 | — |
| 2022-08-17 | -1.12 | $82.40 | — |
| 2022-08-16 | -1.12 | $82.40 | — |
| 2022-08-15 | -1.12 | $82.40 | — |
| 2022-08-12 | -100.00 | $81.52 | 100 |
| 2022-08-11 | -100.00 | $82.40 | — |
| 2022-08-10 | -100.00 | $82.40 | — |
| 2022-08-09 | -100.00 | $82.40 | — |
| 2022-08-08 | -100.00 | $82.40 | — |
| 2022-08-05 | -100.00 | $82.40 | — |
| 2022-08-04 | -100.00 | $82.40 | — |
| 2022-08-03 | -100.00 | $82.40 | — |
| 2022-08-02 | -100.00 | $82.40 | — |
| 2022-08-01 | -100.00 | $82.40 | — |
| 2022-07-29 | -100.00 | $82.40 | — |
| 2022-07-28 | -100.00 | $82.40 | 100 |
| 2022-07-27 | -100.00 | $82.40 | — |
| 2022-07-26 | -100.00 | $82.40 | — |
| 2022-07-25 | -100.00 | $82.40 | — |
| 2022-07-22 | -100.00 | $82.40 | 400 |
| 2022-07-21 | -100.00 | $82.40 | — |
| 2022-07-20 | -100.00 | $82.40 | — |
| 2022-07-19 | -100.00 | $82.40 | — |
| 2022-07-18 | -100.00 | $82.40 | — |
| 2022-07-15 | -100.00 | $82.40 | — |
| 2022-07-14 | -100.00 | $82.40 | — |
| 2022-07-13 | -100.00 | $82.40 | — |
| 2022-07-12 | -100.00 | $82.40 | 100 |
| 2022-07-11 | -100.00 | $82.40 | — |
| 2022-07-08 | -100.00 | $82.40 | — |
| 2022-07-07 | -100.00 | $82.40 | 500 |
| 2022-07-06 | -100.00 | $82.40 | 200 |
| 2022-07-05 | -100.00 | $82.40 | — |
| 2022-07-01 | -100.00 | $82.40 | — |
| 2022-06-30 | -100.00 | $82.40 | — |
| 2022-06-29 | -100.00 | $82.40 | — |
| 2022-06-28 | -100.00 | $82.40 | — |
| 2022-06-27 | -100.00 | $82.40 | 200 |
| 2022-06-24 | -89.73 | $83.00 | — |
| 2022-06-23 | -89.73 | $83.00 | 200 |
| 2022-06-22 | -53.77 | $85.10 | — |
| 2022-06-21 | -53.77 | $85.10 | — |
| 2022-06-17 | -53.77 | $85.10 | 100 |
| 2022-06-16 | -100.00 | $82.40 | — |
| 2022-06-15 | -100.00 | $82.40 | — |
| 2022-06-14 | -100.00 | $82.40 | — |
| 2022-06-13 | -100.00 | $82.40 | — |
| 2022-06-10 | -100.00 | $82.40 | 200 |
| 2022-06-09 | -56.45 | $85.00 | 200 |
| 2022-06-08 | -39.02 | $86.00 | — |
| 2022-06-07 | -39.02 | $86.00 | — |
| 2022-06-06 | -39.02 | $86.00 | — |
| 2022-06-03 | -28.98 | $86.00 | — |
| 2022-06-02 | -28.98 | $86.00 | — |
| 2022-06-01 | -28.98 | $86.00 | — |
| 2022-05-31 | -28.98 | $86.00 | — |
| 2022-05-27 | -28.98 | $86.00 | — |
| 2022-05-26 | -28.98 | $86.00 | 300 |
| 2022-05-25 | -55.68 | $82.50 | — |
| 2022-05-24 | -55.68 | $82.50 | — |
| 2022-05-23 | -55.68 | $82.50 | — |
| 2022-05-20 | -55.68 | $82.50 | — |
| 2022-05-19 | -55.68 | $82.50 | — |
| 2022-05-18 | -55.68 | $82.50 | — |
| 2022-05-17 | -55.68 | $82.50 | — |
| 2022-05-16 | -55.68 | $82.50 | — |
| 2022-05-13 | -56.17 | $82.50 | — |
| 2022-05-12 | -56.17 | $82.50 | — |
| 2022-05-11 | -56.17 | $82.50 | — |
| 2022-05-10 | -56.17 | $82.50 | 200 |
| 2022-05-09 | -56.17 | $82.50 | 100 |
| 2022-05-06 | -100.00 | $80.51 | — |
| 2022-05-05 | -100.00 | $80.51 | 100 |
| 2022-05-04 | -4.95 | $85.00 | — |
| 2022-05-03 | -4.95 | $85.00 | — |
| 2022-05-02 | -57.14 | $85.00 | — |
| 2022-04-29 | -57.14 | $85.00 | — |
| 2022-04-28 | -57.14 | $85.00 | 100 |
| 2022-04-27 | -57.14 | $85.00 | — |
| 2022-04-26 | -70.09 | $85.00 | — |
| 2022-04-25 | -70.09 | $85.00 | — |
| 2022-04-22 | -70.09 | $85.00 | — |
| 2022-04-21 | -70.09 | $85.00 | — |
| 2022-04-20 | -70.09 | $85.00 | — |
| 2022-04-19 | -70.09 | $85.00 | — |
| 2022-04-18 | -70.09 | $85.00 | 800 |
| 2022-04-14 | -100.00 | $85.00 | — |
| 2022-04-13 | -100.00 | $85.00 | — |
| 2022-04-12 | -100.00 | $85.00 | — |
| 2022-04-11 | -100.00 | $85.00 | 100 |
| 2022-04-08 | -100.00 | $85.00 | — |
| 2022-04-07 | -100.00 | $85.00 | — |
| 2022-04-06 | -100.00 | $85.00 | — |
| 2022-04-05 | -100.00 | $85.00 | — |
| 2022-04-04 | -100.00 | $85.00 | 700 |
| 2022-04-01 | -100.00 | $85.01 | — |
| 2022-03-31 | -100.00 | $85.01 | — |
| 2022-03-30 | -100.00 | $85.01 | 100 |
| 2022-03-29 | -43.18 | $87.25 | 100 |
| 2022-03-28 | -43.18 | $87.25 | — |
| 2022-03-25 | -58.33 | $87.25 | 100 |
| 2022-03-24 | -58.33 | $87.25 | — |
| 2022-03-23 | -58.33 | $87.25 | — |
| 2022-03-22 | -75.00 | $87.25 | 100 |
| 2022-03-21 | -75.00 | $87.25 | — |
| 2022-03-18 | -75.00 | $87.25 | 100 |
| 2022-03-17 | -75.00 | $87.25 | — |
| 2022-03-16 | -75.00 | $87.25 | — |
| 2022-03-15 | -75.00 | $87.25 | — |
| 2022-03-14 | -75.00 | $87.25 | 100 |
| 2022-03-11 | -75.00 | $87.25 | — |
| 2022-03-10 | -75.00 | $87.25 | 100 |
| 2022-03-09 | -100.00 | $86.00 | 200 |
| 2022-03-08 | -100.00 | $87.00 | 100 |
| 2022-03-07 | -75.00 | $88.00 | 200 |
| 2022-03-04 | -75.00 | $88.00 | — |
| 2022-03-03 | -77.01 | $88.00 | 200 |
| 2022-03-02 | -100.00 | $87.00 | 100 |
| 2022-03-01 | -100.00 | $87.00 | 100 |
| 2022-02-28 | -100.00 | $89.00 | — |
| 2022-02-25 | -100.00 | $89.00 | — |
| 2022-02-24 | -100.00 | $89.00 | 100 |
| 2022-02-23 | -20.32 | $91.00 | — |
| 2022-02-22 | -20.32 | $91.00 | — |
| 2022-02-18 | -20.32 | $91.00 | — |
| 2022-02-17 | -20.32 | $91.00 | — |
| 2022-02-16 | -20.32 | $91.00 | 500 |
| 2022-02-15 | -100.00 | $89.00 | 200 |
| 2022-02-14 | -97.35 | $90.04 | — |
| 2022-02-11 | -97.35 | $90.04 | — |
| 2022-02-10 | -97.35 | $90.04 | 200 |
| 2022-02-09 | -97.35 | $90.04 | — |
| 2022-02-08 | -97.35 | $90.04 | — |
| 2022-02-07 | -97.35 | $90.04 | — |
| 2022-02-04 | -97.35 | $90.04 | 100 |
| 2022-02-03 | -10.60 | $91.35 | — |
| 2022-02-02 | -10.60 | $91.35 | — |
| 2022-02-01 | -10.60 | $91.35 | 100 |
| 2022-01-31 | -10.60 | $91.35 | 200 |
| 2022-01-28 | -33.77 | $91.00 | 1000 |
| 2022-01-27 | -1.41 | $91.50 | 200 |
| 2022-01-26 | -7.14 | $91.45 | — |
| 2022-01-25 | -7.14 | $91.45 | 300 |
| 2022-01-24 | -5.56 | $91.45 | — |
| 2022-01-21 | -5.56 | $91.45 | — |
| 2022-01-20 | -5.56 | $91.45 | — |
| 2022-01-19 | -5.56 | $91.45 | 1100 |
| 2022-01-18 | -51.87 | $91.50 | — |
| 2022-01-14 | -52.63 | $91.50 | 100 |
| 2022-01-13 | -78.95 | $91.00 | — |
| 2022-01-12 | -78.95 | $91.00 | — |
| 2022-01-11 | -78.95 | $91.00 | — |
| 2022-01-10 | -78.95 | $91.00 | 100 |
| 2022-01-07 | -78.95 | $91.00 | — |
| 2022-01-06 | -78.95 | $91.00 | — |
| 2022-01-05 | -78.95 | $91.00 | — |
| 2022-01-04 | -78.95 | $91.00 | — |
| 2022-01-03 | -78.95 | $91.00 | — |
| 2021-12-31 | -78.95 | $91.00 | 200 |
| 2021-12-30 | -89.47 | $90.80 | — |
| 2021-12-29 | -89.47 | $90.80 | — |
| 2021-12-28 | -89.47 | $90.80 | 100 |
| 2021-12-27 | -100.00 | $90.60 | — |
| 2021-12-23 | -100.00 | $90.60 | — |
| 2021-12-22 | -100.00 | $90.60 | — |
| 2021-12-21 | -100.00 | $90.60 | 300 |
| 2021-12-20 | -1.60 | $92.47 | 300 |
| 2021-12-17 | 0.00 | $92.50 | 500 |
| 2021-12-16 | -100.00 | $90.62 | 1400 |
| 2021-12-15 | -100.00 | $90.75 | — |
| 2021-12-14 | -100.00 | $90.75 | — |
| 2021-12-13 | -100.00 | $90.75 | 600 |
| 2021-12-10 | -100.00 | $91.00 | — |
| 2021-12-09 | -100.00 | $91.00 | — |
| 2021-12-08 | -100.00 | $91.00 | — |
| 2021-12-07 | -78.80 | $91.00 | — |
| 2021-12-06 | -78.80 | $91.00 | — |
| 2021-12-03 | -78.80 | $91.00 | 200 |
| 2021-12-02 | -24.46 | $92.00 | — |
| 2021-12-01 | -24.46 | $92.00 | — |
| 2021-11-30 | -24.46 | $92.00 | 200 |
| 2021-11-29 | -51.63 | $91.50 | — |
| 2021-11-26 | -51.35 | $91.50 | — |
| 2021-11-24 | -51.35 | $91.50 | — |
| 2021-11-23 | -51.35 | $91.50 | 300 |
| 2021-11-22 | -51.35 | $91.50 | — |
| 2021-11-19 | -51.35 | $91.50 | — |
| 2021-11-18 | -51.35 | $91.50 | 400 |
| 2021-11-17 | 0.00 | $92.45 | — |
| 2021-11-16 | 0.00 | $92.45 | 300 |
| 2021-11-15 | -17.86 | $91.75 | — |
| 2021-11-12 | -17.86 | $91.75 | — |
| 2021-11-11 | -17.86 | $91.75 | — |
| 2021-11-10 | -17.86 | $91.75 | 100 |
| 2021-11-09 | -99.29 | $90.61 | 800 |
| 2021-11-08 | 0.00 | $92.00 | — |
| 2021-11-05 | 0.00 | $92.00 | — |
| 2021-11-04 | 0.00 | $92.00 | 200 |
| 2021-11-03 | 0.00 | $92.00 | — |
| 2021-11-02 | 0.00 | $92.00 | 200 |
| 2021-11-01 | 0.00 | $92.00 | 100 |
| 2021-10-29 | -86.67 | $90.60 | — |
| 2021-10-28 | -86.67 | $90.60 | — |
| 2021-10-27 | -86.67 | $90.60 | — |
| 2021-10-26 | -86.67 | $90.60 | — |
| 2021-10-25 | -86.67 | $90.60 | — |
| 2021-10-22 | -86.67 | $90.60 | — |
| 2021-10-21 | -60.19 | $90.60 | — |
| 2021-10-20 | -60.19 | $90.60 | — |
| 2021-10-19 | -60.19 | $90.60 | — |
| 2021-10-18 | -60.19 | $90.60 | — |
| 2021-10-15 | -87.89 | $90.60 | — |
| 2021-10-14 | -88.35 | $90.60 | — |
| 2021-10-13 | -88.35 | $90.60 | — |
| 2021-10-12 | -88.35 | $90.60 | — |
| 2021-10-11 | -88.35 | $90.60 | 100 |
| 2021-10-08 | -89.97 | $90.54 | — |
| 2021-10-07 | -89.97 | $90.54 | 400 |
| 2021-10-06 | -91.06 | $90.50 | — |
| 2021-10-05 | -91.06 | $90.50 | 200 |
| 2021-10-04 | -70.73 | $91.25 | — |
| 2021-10-01 | -70.73 | $91.25 | — |
| 2021-09-30 | -70.73 | $91.25 | 100 |
| 2021-09-29 | -70.73 | $91.25 | — |
| 2021-09-28 | -70.73 | $91.25 | — |
| 2021-09-27 | -70.73 | $91.25 | — |
| 2021-09-24 | -70.73 | $91.25 | 800 |
| 2021-09-23 | -100.00 | $91.00 | 500 |
| 2021-09-22 | -96.38 | $91.20 | — |
| 2021-09-21 | -96.38 | $91.20 | — |
| 2021-09-20 | -96.38 | $91.20 | 400 |
| 2021-09-17 | 0.00 | $93.86 | — |
| 2021-09-16 | 0.00 | $93.86 | — |
| 2021-09-15 | 0.00 | $93.86 | — |
| 2021-09-14 | 0.00 | $93.86 | 1000 |
| 2021-09-13 | -81.43 | $91.36 | 400 |
| 2021-09-10 | -71.43 | $91.50 | — |
| 2021-09-09 | -71.43 | $91.50 | — |
| 2021-09-08 | -71.43 | $91.50 | — |
| 2021-09-07 | -71.43 | $91.50 | 500 |
| 2021-09-03 | -67.14 | $91.56 | 100 |
| 2021-09-02 | -100.00 | $91.10 | — |
| 2021-09-01 | -100.00 | $91.10 | — |
| 2021-08-31 | -100.00 | $91.10 | — |
| 2021-08-30 | -100.00 | $91.10 | — |
| 2021-08-27 | -100.00 | $91.10 | 200 |
| 2021-08-26 | 0.00 | $92.50 | — |
| 2021-08-25 | 0.00 | $92.50 | — |
| 2021-08-24 | 0.00 | $92.50 | — |
| 2021-08-23 | 0.00 | $92.50 | — |
| 2021-08-20 | 0.00 | $92.50 | — |
| 2021-08-19 | -30.24 | $92.50 | — |
| 2021-08-18 | -30.24 | $92.50 | — |
| 2021-08-17 | -30.24 | $92.50 | — |
| 2021-08-16 | -30.24 | $92.50 | 200 |
| 2021-08-13 | -32.66 | $92.44 | — |
| 2021-08-12 | -32.66 | $92.44 | — |
| 2021-08-11 | -32.66 | $92.44 | — |
| 2021-08-10 | -32.66 | $92.44 | — |
| 2021-08-09 | -32.66 | $92.44 | — |
| 2021-08-06 | -32.66 | $92.44 | — |
| 2021-08-05 | -32.66 | $92.44 | — |
| 2021-08-04 | -32.66 | $92.44 | 100 |
| 2021-08-03 | -58.47 | $91.80 | — |
| 2021-08-02 | -58.47 | $91.80 | — |
| 2021-07-30 | -58.47 | $91.80 | 200 |
| 2021-07-29 | -50.40 | $92.00 | — |
| 2021-07-28 | -50.40 | $92.00 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.21
2026-07-24
Close Price
$65.50
Vol: 50Average Directional Index - Detailed Analysis
Minimum
7.23
Average
22.25
Maximum
76.25
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.21 | $65.50 | 50 |
| 2026-07-23 | 14.86 | $65.50 | 200 |
| 2026-07-22 | 15.55 | $65.50 | 200 |
| 2026-07-21 | 16.28 | $65.00 | 100 |
| 2026-07-20 | 16.63 | $65.00 | 200 |
| 2026-07-17 | 16.99 | $64.40 | 100 |
| 2026-07-16 | 16.85 | $64.40 | — |
| 2026-07-15 | 16.70 | $64.40 | 300 |
| 2026-07-14 | 16.54 | $64.36 | 100 |
| 2026-07-13 | 16.37 | $64.33 | 1200 |
| 2026-07-10 | 16.17 | $65.92 | 201 |
| 2026-07-09 | 16.96 | $65.92 | 201 |
| 2026-07-08 | 17.80 | $64.77 | 1300 |
| 2026-07-07 | 18.18 | $65.92 | 300 |
| 2026-07-06 | 18.76 | $65.90 | 200 |
| 2026-07-02 | 19.39 | $63.76 | 200 |
| 2026-07-01 | 18.30 | $63.76 | 200 |
| 2026-06-30 | 17.15 | $63.76 | 200 |
| 2026-06-29 | 15.94 | $63.76 | 200 |
| 2026-06-26 | 14.67 | $63.76 | 200 |
| 2026-06-25 | 13.33 | $63.76 | 900 |
| 2026-06-24 | 11.92 | $64.92 | 100 |
| 2026-06-23 | 11.94 | $64.92 | 100 |
| 2026-06-22 | 11.97 | $64.92 | 100 |
| 2026-06-18 | 11.99 | $64.92 | 100 |
| 2026-06-17 | 12.02 | $65.50 | 120 |
| 2026-06-16 | 12.61 | $65.50 | 200 |
| 2026-06-15 | 13.24 | $66.00 | 1100 |
| 2026-06-12 | 13.27 | $66.00 | 1100 |
| 2026-06-11 | 13.31 | $66.00 | 1100 |
| 2026-06-10 | 13.34 | $65.00 | — |
| 2026-06-09 | 13.52 | $65.00 | — |
| 2026-06-08 | 13.72 | $65.00 | — |
| 2026-06-05 | 13.92 | $65.00 | 200 |
| 2026-06-04 | 14.14 | $65.46 | 111 |
| 2026-06-03 | 14.87 | $65.10 | 500 |
| 2026-06-02 | 15.19 | $65.10 | 600 |
| 2026-06-01 | 15.52 | $65.46 | 5 |
| 2026-05-29 | 16.28 | $65.46 | 200 |
| 2026-05-28 | 17.07 | $64.90 | 162 |
| 2026-05-27 | 17.16 | $64.90 | 162 |
| 2026-05-26 | 17.26 | $64.90 | 162 |
| 2026-05-22 | 17.36 | $64.90 | 200 |
| 2026-05-21 | 17.47 | $64.91 | 162 |
| 2026-05-20 | 17.59 | $64.91 | 200 |
| 2026-05-19 | 17.72 | $66.50 | 300 |
| 2026-05-18 | 17.69 | $66.50 | 300 |
| 2026-05-15 | 17.66 | $66.00 | 900 |
| 2026-05-14 | 18.16 | $66.50 | 1600 |
| 2026-05-13 | 16.69 | $65.80 | 390 |
| 2026-05-12 | 15.91 | $65.80 | 390 |
| 2026-05-11 | 15.09 | $65.80 | 400 |
| 2026-05-08 | 14.24 | $66.34 | 1200 |
| 2026-05-07 | 13.33 | $65.82 | — |
| 2026-05-06 | 13.29 | $65.82 | 200 |
| 2026-05-05 | 13.25 | $65.40 | 5 |
| 2026-05-04 | 13.88 | $65.40 | — |
| 2026-05-01 | 14.54 | $65.40 | 100 |
| 2026-04-30 | 15.24 | $65.40 | 100 |
| 2026-04-29 | 15.97 | $64.95 | 75 |
| 2026-04-28 | 15.76 | $64.95 | 327 |
| 2026-04-27 | 15.53 | $64.95 | 327 |
| 2026-04-24 | 15.30 | $64.95 | 327 |
| 2026-04-23 | 15.05 | $64.95 | 327 |
| 2026-04-22 | 14.78 | $64.95 | 400 |
| 2026-04-21 | 14.51 | $65.05 | 300 |
| 2026-04-20 | 14.35 | $65.11 | 500 |
| 2026-04-17 | 14.26 | $65.20 | 200 |
| 2026-04-16 | 14.28 | $65.31 | 100 |
| 2026-04-15 | 14.45 | $65.31 | 200 |
| 2026-04-14 | 14.62 | $65.02 | 200 |
| 2026-04-13 | 14.17 | $65.00 | 200 |
| 2026-04-10 | 13.69 | $65.50 | 200 |
| 2026-04-09 | 13.78 | $65.50 | 200 |
| 2026-04-08 | 13.89 | $65.50 | 300 |
| 2026-04-07 | 14.00 | $65.50 | 1 |
| 2026-04-06 | 14.12 | $65.50 | 7600 |
| 2026-04-02 | 14.24 | $65.50 | 40 |
| 2026-04-01 | 14.37 | $65.50 | 40 |
| 2026-03-31 | 14.50 | $65.50 | 100 |
| 2026-03-30 | 14.64 | $65.50 | 100 |
| 2026-03-27 | 14.79 | $65.50 | 100 |
| 2026-03-26 | 14.95 | $65.74 | 200 |
| 2026-03-25 | 15.33 | $65.74 | 200 |
| 2026-03-24 | 15.72 | $65.74 | 600 |
| 2026-03-23 | 16.14 | $65.69 | 200 |
| 2026-03-20 | 16.79 | $65.72 | 200 |
| 2026-03-19 | 17.46 | $65.72 | 200 |
| 2026-03-18 | 18.15 | $65.00 | 300 |
| 2026-03-17 | 18.70 | $65.21 | 20 |
| 2026-03-16 | 19.46 | $65.21 | — |
| 2026-03-13 | 20.25 | $65.21 | 100 |
| 2026-03-12 | 21.09 | $66.00 | 600 |
| 2026-03-11 | 21.97 | $65.02 | 100 |
| 2026-03-10 | 22.02 | $66.00 | 100 |
| 2026-03-09 | 22.81 | $66.00 | 100 |
| 2026-03-06 | 23.65 | $66.00 | — |
| 2026-03-05 | 24.53 | $66.00 | 100 |
| 2026-03-04 | 25.46 | $66.00 | 200 |
| 2026-03-03 | 26.44 | $66.00 | 500 |
| 2026-03-02 | 27.47 | $66.00 | 400 |
| 2026-02-27 | 28.29 | $65.74 | 400 |
| 2026-02-26 | 28.94 | $65.20 | 1000 |
| 2026-02-25 | 29.63 | $65.75 | 300 |
| 2026-02-24 | 30.81 | $66.00 | 400 |
| 2026-02-23 | 32.21 | $65.97 | 900 |
| 2026-02-20 | 33.68 | $66.00 | 100 |
| 2026-02-19 | 34.88 | $66.10 | 700 |
| 2026-02-18 | 36.20 | $66.50 | 1200 |
| 2026-02-17 | 37.70 | $66.00 | 1300 |
| 2026-02-13 | 38.09 | $66.35 | — |
| 2026-02-12 | 39.31 | $66.35 | 500 |
| 2026-02-11 | 40.59 | $66.60 | 600 |
| 2026-02-10 | 41.57 | $66.74 | 500 |
| 2026-02-09 | 42.59 | $66.05 | — |
| 2026-02-06 | 42.99 | $66.05 | 500 |
| 2026-02-05 | 43.40 | $65.75 | — |
| 2026-02-04 | 43.53 | $65.75 | 300 |
| 2026-02-03 | 43.67 | $65.85 | — |
| 2026-02-02 | 43.85 | $65.85 | 800 |
| 2026-01-30 | 44.04 | $65.94 | 1200 |
| 2026-01-29 | 44.20 | $65.52 | 400 |
| 2026-01-28 | 44.00 | $66.00 | — |
| 2026-01-27 | 43.96 | $66.00 | 700 |
| 2026-01-26 | 43.92 | $65.51 | — |
| 2026-01-23 | 43.44 | $65.51 | 1500 |
| 2026-01-22 | 42.93 | $66.00 | 100 |
| 2026-01-21 | 41.96 | $65.50 | — |
| 2026-01-20 | 40.47 | $65.50 | 300 |
| 2026-01-16 | 38.90 | $66.00 | 300 |
| 2026-01-15 | 37.33 | $66.00 | 700 |
| 2026-01-14 | 35.68 | $62.76 | 1100 |
| 2026-01-13 | 33.50 | $65.60 | — |
| 2026-01-12 | 31.64 | $65.60 | — |
| 2026-01-09 | 29.69 | $65.60 | 200 |
| 2026-01-08 | 27.64 | $66.00 | 3100 |
| 2026-01-07 | 25.47 | $67.44 | 200 |
| 2026-01-06 | 24.61 | $67.26 | 100 |
| 2026-01-05 | 23.46 | $67.00 | — |
| 2026-01-02 | 21.85 | $67.00 | — |
| 2025-12-31 | 20.16 | $67.00 | 300 |
| 2025-12-30 | 18.39 | $67.00 | — |
| 2025-12-29 | 16.51 | $67.00 | 500 |
| 2025-12-26 | 14.55 | $62.75 | 1200 |
| 2025-12-24 | 11.83 | $66.50 | 300 |
| 2025-12-23 | 11.30 | $66.35 | 300 |
| 2025-12-22 | 10.76 | $66.80 | — |
| 2025-12-19 | 10.86 | $66.80 | — |
| 2025-12-18 | 10.98 | $66.80 | 500 |
| 2025-12-17 | 11.09 | $66.50 | — |
| 2025-12-16 | 10.62 | $66.50 | 100 |
| 2025-12-15 | 10.12 | $66.06 | 1400 |
| 2025-12-12 | 9.59 | $66.80 | 200 |
| 2025-12-11 | 9.95 | $66.80 | — |
| 2025-12-10 | 10.34 | $66.80 | — |
| 2025-12-09 | 10.74 | $66.80 | 100 |
| 2025-12-08 | 11.17 | $66.73 | 300 |
| 2025-12-05 | 11.73 | $66.61 | 300 |
| 2025-12-04 | 12.18 | $66.40 | 500 |
| 2025-12-03 | 12.51 | $66.31 | — |
| 2025-12-02 | 12.47 | $66.31 | — |
| 2025-12-01 | 12.44 | $66.31 | — |
| 2025-11-28 | 12.40 | $66.31 | — |
| 2025-11-26 | 12.36 | $66.31 | — |
| 2025-11-25 | 12.32 | $66.31 | — |
| 2025-11-24 | 12.27 | $66.31 | — |
| 2025-11-21 | 12.22 | $66.31 | 300 |
| 2025-11-20 | 12.17 | $66.50 | 1200 |
| 2025-11-19 | 12.31 | $66.20 | — |
| 2025-11-18 | 11.88 | $66.20 | 800 |
| 2025-11-17 | 11.43 | $67.00 | — |
| 2025-11-14 | 11.76 | $67.00 | — |
| 2025-11-13 | 12.12 | $67.00 | — |
| 2025-11-12 | 12.50 | $67.00 | 200 |
| 2025-11-11 | 12.89 | $67.09 | 300 |
| 2025-11-10 | 13.40 | $66.65 | 500 |
| 2025-11-07 | 13.43 | $66.50 | — |
| 2025-11-06 | 13.28 | $66.50 | 1300 |
| 2025-11-05 | 13.12 | $66.00 | 100 |
| 2025-11-04 | 12.33 | $66.50 | 300 |
| 2025-11-03 | 11.91 | $66.20 | 200 |
| 2025-10-31 | 10.90 | $66.91 | 200 |
| 2025-10-30 | 10.47 | $66.75 | 500 |
| 2025-10-29 | 10.03 | $67.25 | — |
| 2025-10-28 | 10.32 | $67.25 | — |
| 2025-10-27 | 10.63 | $67.25 | — |
| 2025-10-24 | 10.96 | $67.25 | — |
| 2025-10-23 | 11.31 | $67.25 | — |
| 2025-10-22 | 11.67 | $67.25 | 300 |
| 2025-10-21 | 12.05 | $67.25 | 200 |
| 2025-10-20 | 12.46 | $67.55 | 600 |
| 2025-10-17 | 12.77 | $68.00 | — |
| 2025-10-16 | 12.28 | $68.00 | 200 |
| 2025-10-15 | 11.77 | $67.36 | — |
| 2025-10-14 | 11.83 | $67.36 | — |
| 2025-10-13 | 11.91 | $67.36 | — |
| 2025-10-10 | 11.98 | $67.36 | 200 |
| 2025-10-09 | 12.06 | $67.63 | 600 |
| 2025-10-08 | 11.99 | $67.50 | — |
| 2025-10-07 | 12.02 | $67.50 | 400 |
| 2025-10-06 | 12.06 | $67.95 | 200 |
| 2025-10-03 | 11.61 | $67.62 | 100 |
| 2025-10-02 | 11.39 | $67.50 | — |
| 2025-10-01 | 11.26 | $67.50 | 800 |
| 2025-09-30 | 11.12 | $66.80 | 300 |
| 2025-09-29 | 11.56 | $66.70 | — |
| 2025-09-26 | 12.11 | $66.70 | — |
| 2025-09-25 | 12.69 | $66.70 | — |
| 2025-09-24 | 13.30 | $66.70 | 500 |
| 2025-09-23 | 13.95 | $67.40 | 100 |
| 2025-09-22 | 14.02 | $67.25 | 600 |
| 2025-09-19 | 14.21 | $67.26 | 200 |
| 2025-09-18 | 14.40 | $66.10 | — |
| 2025-09-17 | 14.79 | $66.10 | 100 |
| 2025-09-16 | 15.20 | $67.25 | — |
| 2025-09-15 | 15.33 | $67.25 | — |
| 2025-09-12 | 15.46 | $67.25 | — |
| 2025-09-11 | 15.59 | $67.25 | 400 |
| 2025-09-10 | 15.74 | $65.95 | — |
| 2025-09-09 | 16.12 | $65.95 | 500 |
| 2025-09-08 | 16.52 | $65.25 | — |
| 2025-09-05 | 16.12 | $65.25 | 200 |
| 2025-09-04 | 15.69 | $65.25 | — |
| 2025-09-03 | 15.24 | $65.25 | 200 |
| 2025-09-02 | 14.76 | $65.25 | 200 |
| 2025-08-29 | 14.26 | $65.50 | 200 |
| 2025-08-28 | 13.89 | $65.25 | 900 |
| 2025-08-27 | 13.50 | $66.18 | 100 |
| 2025-08-26 | 13.71 | $65.26 | — |
| 2025-08-25 | 12.98 | $65.26 | 200 |
| 2025-08-22 | 12.22 | $66.25 | — |
| 2025-08-21 | 12.14 | $66.25 | — |
| 2025-08-20 | 12.06 | $66.25 | — |
| 2025-08-19 | 11.98 | $66.25 | 500 |
| 2025-08-18 | 11.89 | $66.50 | — |
| 2025-08-15 | 12.13 | $66.50 | 100 |
| 2025-08-14 | 12.38 | $66.25 | — |
| 2025-08-13 | 12.88 | $66.25 | 300 |
| 2025-08-12 | 13.39 | $66.87 | — |
| 2025-08-11 | 13.31 | $66.87 | — |
| 2025-08-08 | 13.23 | $66.87 | 400 |
| 2025-08-07 | 13.14 | $66.00 | — |
| 2025-08-06 | 13.77 | $66.00 | 100 |
| 2025-08-05 | 14.43 | $65.01 | 300 |
| 2025-08-04 | 14.22 | $66.25 | 100 |
| 2025-08-01 | 14.61 | $65.63 | — |
| 2025-07-31 | 14.89 | $65.63 | — |
| 2025-07-30 | 15.19 | $65.63 | 100 |
| 2025-07-29 | 15.50 | $64.60 | 300 |
| 2025-07-28 | 15.50 | $65.50 | 600 |
| 2025-07-25 | 15.92 | $65.50 | — |
| 2025-07-24 | 16.36 | $65.50 | — |
| 2025-07-23 | 16.84 | $65.50 | — |
| 2025-07-22 | 17.33 | $65.50 | — |
| 2025-07-21 | 17.86 | $65.50 | 200 |
| 2025-07-18 | 18.41 | $65.86 | — |
| 2025-07-17 | 18.49 | $65.86 | — |
| 2025-07-16 | 18.58 | $65.86 | 700 |
| 2025-07-15 | 18.67 | $66.95 | 200 |
| 2025-07-14 | 18.42 | $66.75 | 100 |
| 2025-07-11 | 16.43 | $65.75 | 300 |
| 2025-07-10 | 15.12 | $65.45 | 100 |
| 2025-07-09 | 14.07 | $64.60 | — |
| 2025-07-08 | 14.35 | $64.60 | 100 |
| 2025-07-07 | 14.64 | $64.60 | 200 |
| 2025-07-03 | 14.95 | $64.51 | 200 |
| 2025-07-02 | 15.27 | $64.84 | 300 |
| 2025-07-01 | 15.93 | $64.50 | — |
| 2025-06-30 | 16.13 | $64.50 | — |
| 2025-06-27 | 16.34 | $64.50 | 400 |
| 2025-06-26 | 16.56 | $64.50 | — |
| 2025-06-25 | 16.79 | $64.50 | — |
| 2025-06-24 | 17.03 | $64.50 | — |
| 2025-06-23 | 17.29 | $64.50 | 700 |
| 2025-06-20 | 17.55 | $65.50 | — |
| 2025-06-18 | 16.98 | $65.50 | — |
| 2025-06-17 | 16.38 | $65.50 | 100 |
| 2025-06-16 | 15.75 | $65.50 | — |
| 2025-06-13 | 15.08 | $65.50 | — |
| 2025-06-12 | 14.38 | $65.50 | — |
| 2025-06-11 | 13.64 | $65.50 | 300 |
| 2025-06-10 | 12.86 | $65.00 | — |
| 2025-06-09 | 12.77 | $65.00 | — |
| 2025-06-06 | 12.67 | $65.00 | — |
| 2025-06-05 | 12.57 | $65.00 | — |
| 2025-06-04 | 12.46 | $65.00 | 100 |
| 2025-06-03 | 12.34 | $65.00 | 200 |
| 2025-06-02 | 12.22 | $65.00 | 200 |
| 2025-05-30 | 12.09 | $64.45 | — |
| 2025-05-29 | 12.72 | $64.45 | 400 |
| 2025-05-28 | 13.38 | $64.50 | 100 |
| 2025-05-27 | 14.02 | $64.50 | — |
| 2025-05-23 | 14.69 | $64.50 | 300 |
| 2025-05-22 | 15.40 | $64.50 | 200 |
| 2025-05-21 | 16.14 | $64.50 | 500 |
| 2025-05-20 | 16.92 | $64.75 | — |
| 2025-05-19 | 17.43 | $64.75 | 200 |
| 2025-05-16 | 17.96 | $64.12 | — |
| 2025-05-15 | 18.53 | $64.12 | — |
| 2025-05-14 | 19.13 | $64.12 | — |
| 2025-05-13 | 19.76 | $64.12 | — |
| 2025-05-12 | 20.43 | $64.12 | 100 |
| 2025-05-09 | 21.13 | $64.50 | 300 |
| 2025-05-08 | 22.23 | $65.00 | — |
| 2025-05-07 | 22.82 | $65.00 | 300 |
| 2025-05-06 | 23.45 | $64.00 | 100 |
| 2025-05-05 | 24.12 | $64.00 | — |
| 2025-05-02 | 24.83 | $64.00 | — |
| 2025-05-01 | 25.57 | $64.00 | 1000 |
| 2025-04-30 | 26.36 | $63.10 | — |
| 2025-04-29 | 25.92 | $63.10 | — |
| 2025-04-28 | 25.46 | $63.10 | — |
| 2025-04-25 | 24.98 | $63.10 | — |
| 2025-04-24 | 24.47 | $63.10 | 400 |
| 2025-04-23 | 23.93 | $63.00 | 1500 |
| 2025-04-22 | 23.48 | $62.81 | 1200 |
| 2025-04-21 | 23.00 | $62.97 | — |
| 2025-04-17 | 21.09 | $62.97 | — |
| 2025-04-16 | 19.07 | $62.97 | 200 |
| 2025-04-15 | 16.95 | $64.00 | — |
| 2025-04-14 | 15.20 | $64.00 | — |
| 2025-04-11 | 13.36 | $64.00 | — |
| 2025-04-10 | 11.42 | $64.00 | — |
| 2025-04-09 | 9.38 | $64.00 | 1700 |
| 2025-04-08 | 7.23 | $65.00 | — |
| 2025-04-07 | 7.50 | $65.00 | — |
| 2025-04-04 | 7.79 | $65.00 | — |
| 2025-04-03 | 8.09 | $65.00 | — |
| 2025-04-02 | 8.40 | $65.00 | — |
| 2025-04-01 | 8.73 | $65.00 | — |
| 2025-03-31 | 9.08 | $65.00 | — |
| 2025-03-28 | 9.45 | $65.00 | — |
| 2025-03-27 | 9.84 | $65.00 | — |
| 2025-03-26 | 10.25 | $65.00 | — |
| 2025-03-25 | 10.68 | $65.00 | — |
| 2025-03-24 | 11.13 | $65.00 | 200 |
| 2025-03-21 | 11.61 | $64.75 | 200 |
| 2025-03-20 | 11.85 | $64.75 | 200 |
| 2025-03-19 | 12.11 | $64.75 | 300 |
| 2025-03-18 | 12.39 | $65.25 | 1000 |
| 2025-03-17 | 12.67 | $65.25 | — |
| 2025-03-14 | 13.06 | $65.25 | 500 |
| 2025-03-13 | 13.48 | $65.00 | 200 |
| 2025-03-12 | 13.91 | $65.25 | 100 |
| 2025-03-11 | 14.15 | $65.00 | — |
| 2025-03-10 | 14.59 | $65.00 | — |
| 2025-03-07 | 15.05 | $65.00 | — |
| 2025-03-06 | 15.53 | $65.00 | 100 |
| 2025-03-05 | 16.04 | $65.75 | 200 |
| 2025-03-04 | 16.00 | $65.75 | 700 |
| 2025-03-03 | 15.96 | $65.47 | — |
| 2025-02-28 | 16.07 | $65.47 | 1100 |
| 2025-02-27 | 16.19 | $66.00 | — |
| 2025-02-26 | 15.93 | $66.00 | — |
| 2025-02-25 | 15.65 | $66.00 | — |
| 2025-02-24 | 15.36 | $66.00 | — |
| 2025-02-21 | 15.05 | $66.00 | 300 |
| 2025-02-20 | 14.72 | $63.00 | 1000 |
| 2025-02-19 | 15.48 | $63.76 | — |
| 2025-02-18 | 15.50 | $63.76 | — |
| 2025-02-14 | 15.51 | $63.76 | 500 |
| 2025-02-13 | 15.53 | $64.53 | — |
| 2025-02-12 | 14.96 | $64.53 | — |
| 2025-02-11 | 14.36 | $64.53 | 800 |
| 2025-02-10 | 13.72 | $65.75 | 1600 |
| 2025-02-07 | 13.05 | $63.51 | 100 |
| 2025-02-06 | 13.67 | $64.11 | 500 |
| 2025-02-05 | 13.95 | $64.00 | — |
| 2025-02-04 | 14.33 | $64.00 | 200 |
| 2025-02-03 | 14.72 | $65.10 | — |
| 2025-01-31 | 14.26 | $65.10 | — |
| 2025-01-30 | 13.78 | $65.10 | — |
| 2025-01-29 | 13.27 | $65.10 | — |
| 2025-01-28 | 12.74 | $65.10 | 100 |
| 2025-01-27 | 12.18 | $65.00 | 900 |
| 2025-01-24 | 11.64 | $64.25 | 100 |
| 2025-01-23 | 11.41 | $62.75 | — |
| 2025-01-22 | 12.00 | $62.75 | — |
| 2025-01-21 | 12.63 | $62.75 | — |
| 2025-01-17 | 13.28 | $62.75 | — |
| 2025-01-16 | 13.98 | $62.75 | 300 |
| 2025-01-15 | 14.70 | $62.50 | 200 |
| 2025-01-14 | 14.73 | $62.50 | 300 |
| 2025-01-13 | 14.75 | $63.25 | 900 |
| 2025-01-10 | 14.78 | $63.26 | — |
| 2025-01-08 | 15.19 | $63.26 | 200 |
| 2025-01-07 | 15.62 | $63.00 | 300 |
| 2025-01-06 | 15.93 | $63.75 | 200 |
| 2025-01-03 | 16.26 | $62.21 | — |
| 2025-01-02 | 15.70 | $62.21 | — |
| 2024-12-31 | 15.12 | $62.21 | 1400 |
| 2024-12-30 | 14.50 | $64.00 | — |
| 2024-12-27 | 14.56 | $64.00 | — |
| 2024-12-26 | 14.63 | $64.00 | 1000 |
| 2024-12-24 | 14.70 | $66.25 | — |
| 2024-12-23 | 15.04 | $66.25 | 300 |
| 2024-12-20 | 15.40 | $64.60 | 600 |
| 2024-12-19 | 14.44 | $64.60 | 500 |
| 2024-12-18 | 13.42 | $67.50 | 300 |
| 2024-12-17 | 13.78 | $67.40 | — |
| 2024-12-16 | 14.25 | $67.40 | — |
| 2024-12-13 | 14.74 | $67.40 | 100 |
| 2024-12-12 | 15.27 | $67.40 | 400 |
| 2024-12-11 | 15.82 | $68.00 | — |
| 2024-12-10 | 15.78 | $68.00 | — |
| 2024-12-09 | 15.75 | $68.00 | — |
| 2024-12-06 | 15.71 | $68.00 | — |
| 2024-12-05 | 15.67 | $68.00 | 800 |
| 2024-12-04 | 15.63 | $68.00 | 800 |
| 2024-12-03 | 15.40 | $68.00 | 600 |
| 2024-12-02 | 15.16 | $67.59 | — |
| 2024-11-29 | 15.15 | $67.59 | — |
| 2024-11-27 | 15.13 | $67.59 | — |
| 2024-11-26 | 15.12 | $67.59 | — |
| 2024-11-25 | 15.10 | $67.59 | 100 |
| 2024-11-22 | 15.08 | $68.00 | — |
| 2024-11-21 | 14.78 | $68.00 | 500 |
| 2024-11-20 | 14.46 | $64.60 | — |
| 2024-11-19 | 14.08 | $64.60 | — |
| 2024-11-18 | 13.68 | $64.60 | — |
| 2024-11-15 | 13.26 | $64.60 | — |
| 2024-11-14 | 12.81 | $64.60 | 700 |
| 2024-11-13 | 12.34 | $65.00 | 1900 |
| 2024-11-12 | 11.85 | $68.05 | 1400 |
| 2024-11-11 | 11.24 | $67.30 | — |
| 2024-11-08 | 11.20 | $67.30 | — |
| 2024-11-07 | 11.16 | $67.30 | 600 |
| 2024-11-06 | 11.12 | $66.70 | — |
| 2024-11-05 | 11.60 | $66.70 | — |
| 2024-11-04 | 12.10 | $66.70 | 400 |
| 2024-11-01 | 12.63 | $66.75 | 100 |
| 2024-10-31 | 13.23 | $66.25 | 100 |
| 2024-10-30 | 13.39 | $66.50 | 300 |
| 2024-10-29 | 13.77 | $66.50 | 200 |
| 2024-10-28 | 14.17 | $67.00 | 200 |
| 2024-10-25 | 14.81 | $67.50 | 400 |
| 2024-10-24 | 15.02 | $67.50 | 700 |
| 2024-10-23 | 15.25 | $68.00 | 400 |
| 2024-10-22 | 14.99 | $67.50 | 400 |
| 2024-10-21 | 15.10 | $67.75 | 100 |
| 2024-10-18 | 14.94 | $68.00 | 200 |
| 2024-10-17 | 14.49 | $67.50 | — |
| 2024-10-16 | 14.40 | $67.50 | — |
| 2024-10-15 | 14.30 | $67.50 | — |
| 2024-10-14 | 14.20 | $67.50 | — |
| 2024-10-11 | 14.09 | $67.50 | 200 |
| 2024-10-10 | 13.97 | $67.50 | 200 |
| 2024-10-09 | 13.85 | $67.26 | — |
| 2024-10-08 | 13.88 | $67.26 | — |
| 2024-10-07 | 13.90 | $67.26 | — |
| 2024-10-04 | 13.93 | $67.26 | 200 |
| 2024-10-03 | 13.96 | $67.55 | — |
| 2024-10-02 | 13.78 | $67.55 | 200 |
| 2024-10-01 | 13.59 | $67.00 | 100 |
| 2024-09-30 | 13.67 | $67.00 | 1200 |
| 2024-09-27 | 13.75 | $68.00 | 200 |
| 2024-09-26 | 13.16 | $67.25 | 100 |
| 2024-09-25 | 12.88 | $67.25 | 500 |
| 2024-09-24 | 12.59 | $67.00 | 100 |
| 2024-09-23 | 12.81 | $67.85 | — |
| 2024-09-20 | 12.42 | $67.85 | 200 |
| 2024-09-19 | 12.01 | $67.00 | 100 |
| 2024-09-18 | 12.03 | $67.00 | 400 |
| 2024-09-17 | 12.06 | $66.25 | 400 |
| 2024-09-16 | 12.09 | $66.25 | 100 |
| 2024-09-13 | 12.54 | $66.25 | 200 |
| 2024-09-12 | 13.02 | $64.60 | 600 |
| 2024-09-11 | 12.78 | $64.50 | 1800 |
| 2024-09-10 | 12.53 | $66.50 | — |
| 2024-09-09 | 12.75 | $66.50 | 100 |
| 2024-09-06 | 12.98 | $66.50 | — |
| 2024-09-05 | 13.23 | $66.50 | 600 |
| 2024-09-04 | 13.48 | $65.28 | — |
| 2024-09-03 | 13.74 | $65.28 | — |
| 2024-08-30 | 14.01 | $65.28 | — |
| 2024-08-29 | 14.30 | $65.28 | 300 |
| 2024-08-28 | 14.60 | $65.00 | — |
| 2024-08-27 | 14.72 | $65.00 | 900 |
| 2024-08-26 | 14.84 | $64.50 | 1000 |
| 2024-08-23 | 14.96 | $65.00 | — |
| 2024-08-22 | 15.36 | $65.00 | — |
| 2024-08-21 | 15.78 | $65.00 | — |
| 2024-08-20 | 16.22 | $65.00 | 400 |
| 2024-08-19 | 16.69 | $68.00 | — |
| 2024-08-16 | 15.29 | $68.00 | 100 |
| 2024-08-15 | 13.81 | $68.00 | 300 |
| 2024-08-14 | 12.26 | $66.25 | 400 |
| 2024-08-13 | 11.55 | $66.35 | 200 |
| 2024-08-12 | 10.71 | $64.04 | — |
| 2024-08-09 | 10.69 | $64.04 | 300 |
| 2024-08-08 | 10.68 | $65.10 | — |
| 2024-08-07 | 10.49 | $65.10 | — |
| 2024-08-06 | 10.29 | $65.10 | 400 |
| 2024-08-05 | 10.08 | $65.00 | 800 |
| 2024-08-02 | 9.96 | $64.00 | 200 |
| 2024-08-01 | 9.81 | $64.00 | 3500 |
| 2024-07-31 | 9.65 | $64.00 | 400 |
| 2024-07-30 | 9.48 | $64.00 | 600 |
| 2024-07-29 | 9.95 | $63.97 | 700 |
| 2024-07-26 | 10.43 | $64.00 | — |
| 2024-07-25 | 10.98 | $64.00 | 800 |
| 2024-07-24 | 11.55 | $64.00 | 700 |
| 2024-07-23 | 12.15 | $63.97 | 100 |
| 2024-07-22 | 12.18 | $64.00 | 600 |
| 2024-07-19 | 12.17 | $64.00 | 400 |
| 2024-07-18 | 12.16 | $64.00 | 500 |
| 2024-07-17 | 12.15 | $64.00 | 1100 |
| 2024-07-16 | 12.14 | $63.39 | — |
| 2024-07-15 | 12.73 | $63.39 | 300 |
| 2024-07-12 | 13.36 | $63.00 | 200 |
| 2024-07-11 | 13.55 | $62.50 | 1000 |
| 2024-07-10 | 13.75 | $63.50 | 1600 |
| 2024-07-09 | 13.84 | $63.00 | 300 |
| 2024-07-08 | 14.54 | $63.00 | 400 |
| 2024-07-05 | 15.28 | $63.15 | 500 |
| 2024-07-03 | 15.86 | $63.50 | 100 |
| 2024-07-02 | 15.99 | $63.15 | 400 |
| 2024-07-01 | 16.55 | $63.50 | 1000 |
| 2024-06-28 | 17.13 | $64.00 | 700 |
| 2024-06-27 | 16.07 | $63.50 | 300 |
| 2024-06-26 | 16.09 | $63.50 | — |
| 2024-06-25 | 16.12 | $63.50 | 300 |
| 2024-06-24 | 16.15 | $63.48 | 1700 |
| 2024-06-21 | 16.22 | $63.00 | 100 |
| 2024-06-20 | 17.05 | $62.97 | 300 |
| 2024-06-18 | 17.87 | $63.00 | 400 |
| 2024-06-17 | 18.74 | $62.50 | 700 |
| 2024-06-14 | 18.63 | $62.51 | 600 |
| 2024-06-13 | 18.52 | $62.55 | 1000 |
| 2024-06-12 | 18.41 | $62.50 | 100 |
| 2024-06-11 | 19.12 | $62.50 | 400 |
| 2024-06-10 | 19.86 | $62.50 | 700 |
| 2024-06-07 | 20.65 | $62.50 | 300 |
| 2024-06-06 | 20.97 | $62.50 | — |
| 2024-06-05 | 21.30 | $62.50 | — |
| 2024-06-04 | 21.65 | $62.50 | 300 |
| 2024-06-03 | 22.02 | $63.00 | — |
| 2024-05-31 | 21.19 | $63.00 | 800 |
| 2024-05-30 | 20.32 | $63.00 | 300 |
| 2024-05-29 | 19.40 | $62.50 | 100 |
| 2024-05-28 | 19.12 | $62.50 | 100 |
| 2024-05-24 | 18.82 | $62.50 | 400 |
| 2024-05-23 | 18.51 | $62.50 | 300 |
| 2024-05-22 | 18.18 | $62.50 | — |
| 2024-05-21 | 17.83 | $62.50 | 500 |
| 2024-05-20 | 17.47 | $63.00 | — |
| 2024-05-17 | 15.89 | $63.00 | 200 |
| 2024-05-16 | 14.24 | $63.00 | 1700 |
| 2024-05-15 | 12.49 | $62.14 | 700 |
| 2024-05-14 | 11.91 | $62.50 | 800 |
| 2024-05-13 | 12.39 | $62.50 | 1100 |
| 2024-05-10 | 12.89 | $62.60 | 100 |
| 2024-05-09 | 13.14 | $63.00 | — |
| 2024-05-08 | 12.01 | $63.00 | 200 |
| 2024-05-07 | 10.82 | $62.60 | — |
| 2024-05-06 | 10.55 | $62.60 | 100 |
| 2024-05-03 | 10.26 | $62.40 | — |
| 2024-05-02 | 10.61 | $62.40 | — |
| 2024-05-01 | 10.97 | $62.40 | — |
| 2024-04-30 | 11.35 | $62.40 | — |
| 2024-04-29 | 11.76 | $62.40 | — |
| 2024-04-26 | 12.18 | $62.40 | 200 |
| 2024-04-25 | 12.63 | $62.50 | 300 |
| 2024-04-24 | 12.79 | $62.15 | 800 |
| 2024-04-23 | 12.19 | $62.00 | 1100 |
| 2024-04-22 | 11.57 | $62.38 | 500 |
| 2024-04-19 | 11.93 | $62.40 | 500 |
| 2024-04-18 | 12.37 | $62.50 | 300 |
| 2024-04-17 | 12.35 | $62.50 | 500 |
| 2024-04-16 | 12.33 | $62.50 | — |
| 2024-04-15 | 12.31 | $62.50 | 100 |
| 2024-04-12 | 12.29 | $62.50 | 200 |
| 2024-04-11 | 12.27 | $62.50 | 100 |
| 2024-04-10 | 12.25 | $62.50 | 200 |
| 2024-04-09 | 12.22 | $62.50 | — |
| 2024-04-08 | 12.19 | $62.50 | 700 |
| 2024-04-05 | 12.17 | $62.50 | 800 |
| 2024-04-04 | 12.14 | $62.50 | — |
| 2024-04-03 | 12.21 | $62.50 | — |
| 2024-04-02 | 12.28 | $62.50 | — |
| 2024-04-01 | 12.36 | $62.50 | 800 |
| 2024-03-28 | 12.44 | $62.64 | — |
| 2024-03-27 | 12.13 | $62.64 | 1100 |
| 2024-03-26 | 11.81 | $62.65 | 200 |
| 2024-03-25 | 11.45 | $62.63 | — |
| 2024-03-22 | 11.10 | $62.63 | 1100 |
| 2024-03-21 | 10.73 | $62.50 | — |
| 2024-03-20 | 10.57 | $62.50 | — |
| 2024-03-19 | 10.39 | $62.50 | — |
| 2024-03-18 | 10.21 | $62.50 | 100 |
| 2024-03-15 | 10.02 | $62.50 | 200 |
| 2024-03-14 | 9.82 | $62.05 | 300 |
| 2024-03-13 | 9.60 | $62.25 | — |
| 2024-03-12 | 9.73 | $62.25 | — |
| 2024-03-11 | 9.87 | $62.25 | — |
| 2024-03-08 | 10.01 | $62.25 | — |
| 2024-03-07 | 10.16 | $62.25 | 300 |
| 2024-03-06 | 10.32 | $62.25 | 400 |
| 2024-03-05 | 10.48 | $62.08 | 100 |
| 2024-03-04 | 10.84 | $62.25 | 700 |
| 2024-03-01 | 11.00 | $62.04 | — |
| 2024-02-29 | 11.41 | $62.04 | — |
| 2024-02-28 | 11.84 | $62.04 | — |
| 2024-02-27 | 12.29 | $62.04 | 200 |
| 2024-02-26 | 12.77 | $62.49 | — |
| 2024-02-23 | 12.76 | $62.49 | — |
| 2024-02-22 | 12.74 | $62.49 | 300 |
| 2024-02-21 | 12.73 | $62.45 | 200 |
| 2024-02-20 | 12.75 | $62.00 | 100 |
| 2024-02-16 | 13.15 | $62.50 | 100 |
| 2024-02-15 | 13.04 | $62.30 | — |
| 2024-02-14 | 13.10 | $62.30 | — |
| 2024-02-13 | 13.16 | $62.30 | 400 |
| 2024-02-12 | 13.22 | $62.00 | — |
| 2024-02-09 | 13.53 | $62.00 | 400 |
| 2024-02-08 | 13.85 | $62.00 | — |
| 2024-02-07 | 14.27 | $62.00 | 1300 |
| 2024-02-06 | 14.71 | $63.33 | 300 |
| 2024-02-05 | 14.97 | $62.25 | 400 |
| 2024-02-02 | 15.42 | $62.25 | 100 |
| 2024-02-01 | 15.90 | $62.25 | 500 |
| 2024-01-31 | 16.40 | $62.23 | 1500 |
| 2024-01-30 | 17.10 | $62.00 | 300 |
| 2024-01-29 | 17.60 | $63.39 | 300 |
| 2024-01-26 | 18.14 | $63.00 | 300 |
| 2024-01-25 | 19.02 | $63.00 | 200 |
| 2024-01-24 | 19.91 | $62.25 | 100 |
| 2024-01-23 | 20.42 | $62.00 | — |
| 2024-01-22 | 20.71 | $62.00 | 300 |
| 2024-01-19 | 21.01 | $62.50 | — |
| 2024-01-18 | 21.70 | $62.50 | 200 |
| 2024-01-17 | 22.43 | $62.50 | 400 |
| 2024-01-16 | 23.19 | $62.00 | 200 |
| 2024-01-12 | 23.99 | $62.30 | — |
| 2024-01-11 | 25.04 | $62.30 | — |
| 2024-01-10 | 26.14 | $62.30 | 200 |
| 2024-01-09 | 27.30 | $61.01 | — |
| 2024-01-08 | 27.53 | $61.01 | — |
| 2024-01-05 | 27.77 | $61.01 | 800 |
| 2024-01-04 | 28.03 | $62.40 | — |
| 2024-01-03 | 29.11 | $62.40 | 100 |
| 2024-01-02 | 30.25 | $62.00 | 100 |
| 2023-12-29 | 31.14 | $62.12 | 400 |
| 2023-12-28 | 32.15 | $62.00 | 4500 |
| 2023-12-27 | 33.21 | $63.00 | — |
| 2023-12-26 | 33.01 | $63.00 | 2100 |
| 2023-12-22 | 32.81 | $62.01 | 500 |
| 2023-12-21 | 32.62 | $62.95 | 200 |
| 2023-12-20 | 31.16 | $62.95 | 100 |
| 2023-12-19 | 29.61 | $62.00 | 400 |
| 2023-12-18 | 28.39 | $61.38 | — |
| 2023-12-15 | 27.44 | $61.38 | 300 |
| 2023-12-14 | 26.43 | $61.56 | 700 |
| 2023-12-13 | 25.38 | $61.00 | 300 |
| 2023-12-12 | 24.92 | $61.00 | — |
| 2023-12-11 | 24.43 | $61.00 | 900 |
| 2023-12-08 | 23.92 | $60.75 | — |
| 2023-12-07 | 23.99 | $60.75 | — |
| 2023-12-06 | 24.06 | $60.75 | 2500 |
| 2023-12-05 | 24.14 | $61.00 | 2000 |
| 2023-12-04 | 24.66 | $61.00 | 1000 |
| 2023-12-01 | 25.22 | $60.65 | 600 |
| 2023-11-30 | 26.15 | $60.50 | 800 |
| 2023-11-29 | 27.12 | $60.35 | 800 |
| 2023-11-28 | 28.15 | $61.00 | 500 |
| 2023-11-27 | 29.23 | $60.25 | 300 |
| 2023-11-24 | 30.43 | $60.25 | — |
| 2023-11-22 | 31.70 | $60.25 | 200 |
| 2023-11-21 | 33.04 | $60.25 | 400 |
| 2023-11-20 | 34.44 | $60.25 | 300 |
| 2023-11-17 | 35.53 | $59.50 | — |
| 2023-11-16 | 35.82 | $59.50 | — |
| 2023-11-15 | 36.12 | $59.50 | — |
| 2023-11-14 | 36.44 | $59.50 | — |
| 2023-11-13 | 36.78 | $59.50 | — |
| 2023-11-10 | 37.13 | $59.50 | — |
| 2023-11-09 | 37.51 | $59.50 | 400 |
| 2023-11-08 | 37.90 | $61.00 | — |
| 2023-11-07 | 39.23 | $61.00 | — |
| 2023-11-06 | 40.63 | $61.00 | 100 |
| 2023-11-03 | 42.10 | $61.25 | 200 |
| 2023-11-02 | 43.83 | $61.00 | 100 |
| 2023-11-01 | 45.43 | $59.50 | — |
| 2023-10-31 | 45.56 | $59.50 | — |
| 2023-10-30 | 45.69 | $59.50 | — |
| 2023-10-27 | 45.83 | $59.50 | — |
| 2023-10-26 | 45.98 | $59.50 | 300 |
| 2023-10-25 | 46.13 | $60.00 | 200 |
| 2023-10-24 | 46.52 | $61.00 | 400 |
| 2023-10-23 | 47.43 | $59.00 | 900 |
| 2023-10-20 | 48.39 | $62.00 | — |
| 2023-10-19 | 49.40 | $62.00 | — |
| 2023-10-18 | 50.47 | $62.00 | — |
| 2023-10-17 | 51.59 | $62.00 | 100 |
| 2023-10-16 | 52.77 | $60.00 | — |
| 2023-10-13 | 51.93 | $60.00 | 1100 |
| 2023-10-12 | 51.05 | $61.00 | — |
| 2023-10-11 | 50.38 | $61.00 | 500 |
| 2023-10-10 | 49.68 | $62.00 | 300 |
| 2023-10-09 | 48.95 | $61.00 | 100 |
| 2023-10-06 | 46.80 | $61.00 | — |
| 2023-10-05 | 44.53 | $61.00 | — |
| 2023-10-04 | 42.15 | $61.00 | 100 |
| 2023-10-03 | 39.64 | $63.00 | 700 |
| 2023-10-02 | 37.09 | $64.00 | 400 |
| 2023-09-29 | 34.64 | $66.60 | — |
| 2023-09-28 | 32.88 | $66.60 | — |
| 2023-09-27 | 31.04 | $66.60 | — |
| 2023-09-26 | 29.09 | $66.60 | 200 |
| 2023-09-25 | 27.05 | $66.70 | 1400 |
| 2023-09-22 | 24.95 | $67.99 | — |
| 2023-09-21 | 23.79 | $67.99 | 100 |
| 2023-09-20 | 22.58 | $67.99 | 400 |
| 2023-09-19 | 21.30 | $68.30 | 1000 |
| 2023-09-18 | 20.21 | $68.25 | 300 |
| 2023-09-15 | 19.06 | $68.25 | 400 |
| 2023-09-14 | 18.20 | $68.75 | — |
| 2023-09-13 | 18.19 | $68.75 | — |
| 2023-09-12 | 18.18 | $68.75 | — |
| 2023-09-11 | 18.17 | $68.75 | — |
| 2023-09-08 | 18.16 | $68.75 | — |
| 2023-09-07 | 18.15 | $68.75 | — |
| 2023-09-06 | 18.14 | $68.75 | 500 |
| 2023-09-05 | 18.13 | $68.85 | — |
| 2023-09-01 | 17.75 | $68.85 | — |
| 2023-08-31 | 17.35 | $68.85 | — |
| 2023-08-30 | 16.93 | $68.85 | 100 |
| 2023-08-29 | 16.48 | $68.85 | 200 |
| 2023-08-28 | 16.02 | $69.32 | — |
| 2023-08-25 | 16.18 | $69.32 | — |
| 2023-08-24 | 16.36 | $69.32 | — |
| 2023-08-23 | 16.54 | $69.32 | — |
| 2023-08-22 | 16.74 | $69.32 | — |
| 2023-08-21 | 16.94 | $69.32 | 200 |
| 2023-08-18 | 17.15 | $69.75 | — |
| 2023-08-17 | 17.96 | $69.75 | — |
| 2023-08-16 | 18.81 | $69.75 | — |
| 2023-08-15 | 19.71 | $69.75 | — |
| 2023-08-14 | 20.65 | $69.75 | — |
| 2023-08-11 | 21.64 | $68.85 | — |
| 2023-08-10 | 21.30 | $69.75 | 100 |
| 2023-08-09 | 22.17 | $69.75 | — |
| 2023-08-08 | 23.09 | $69.75 | 700 |
| 2023-08-07 | 24.05 | $69.75 | 200 |
| 2023-08-04 | 24.80 | $70.00 | 400 |
| 2023-08-03 | 25.98 | $70.00 | 200 |
| 2023-08-02 | 27.21 | $70.50 | — |
| 2023-08-01 | 27.87 | $70.50 | 100 |
| 2023-07-31 | 28.56 | $70.50 | — |
| 2023-07-28 | 29.29 | $70.50 | 200 |
| 2023-07-27 | 30.05 | $70.00 | 1100 |
| 2023-07-26 | 31.62 | $69.14 | 200 |
| 2023-07-25 | 31.28 | $69.25 | — |
| 2023-07-24 | 31.07 | $69.25 | — |
| 2023-07-21 | 30.86 | $69.25 | — |
| 2023-07-20 | 30.63 | $69.25 | — |
| 2023-07-19 | 30.40 | $69.25 | 100 |
| 2023-07-18 | 30.15 | $69.25 | — |
| 2023-07-17 | 29.89 | $69.25 | 400 |
| 2023-07-14 | 29.61 | $69.50 | 600 |
| 2023-07-13 | 29.32 | $69.00 | 700 |
| 2023-07-12 | 27.78 | $69.00 | — |
| 2023-07-11 | 26.59 | $69.00 | 200 |
| 2023-07-10 | 25.34 | $68.01 | 600 |
| 2023-07-07 | 23.24 | $69.00 | — |
| 2023-07-06 | 22.10 | $69.00 | — |
| 2023-07-05 | 20.91 | $69.00 | — |
| 2023-07-03 | 19.65 | $69.00 | — |
| 2023-06-30 | 18.33 | $69.00 | 200 |
| 2023-06-29 | 16.93 | $69.03 | 200 |
| 2023-06-28 | 15.50 | $69.11 | — |
| 2023-06-27 | 14.11 | $69.11 | — |
| 2023-06-26 | 12.64 | $69.11 | — |
| 2023-06-23 | 11.09 | $69.11 | 900 |
| 2023-06-22 | 9.47 | $70.00 | — |
| 2023-06-21 | 9.26 | $70.00 | 100 |
| 2023-06-20 | 9.03 | $70.00 | — |
| 2023-06-16 | 8.80 | $70.00 | — |
| 2023-06-15 | 8.56 | $70.00 | — |
| 2023-06-14 | 8.30 | $70.00 | — |
| 2023-06-13 | 8.02 | $70.00 | 200 |
| 2023-06-12 | 7.74 | $70.50 | — |
| 2023-06-09 | 7.76 | $70.50 | 100 |
| 2023-06-08 | 7.79 | $70.50 | 100 |
| 2023-06-07 | 7.82 | $70.50 | 100 |
| 2023-06-06 | 7.85 | $70.50 | — |
| 2023-06-05 | 7.88 | $70.50 | — |
| 2023-06-02 | 7.92 | $70.50 | 100 |
| 2023-06-01 | 7.95 | $70.25 | — |
| 2023-05-31 | 8.31 | $70.25 | — |
| 2023-05-30 | 8.68 | $70.25 | 100 |
| 2023-05-26 | 9.07 | $70.25 | — |
| 2023-05-25 | 9.49 | $70.25 | — |
| 2023-05-24 | 9.92 | $70.25 | — |
| 2023-05-23 | 10.38 | $70.25 | 200 |
| 2023-05-22 | 10.86 | $69.25 | 200 |
| 2023-05-19 | 9.55 | $70.50 | — |
| 2023-05-18 | 9.63 | $70.50 | — |
| 2023-05-17 | 9.71 | $70.50 | — |
| 2023-05-16 | 9.80 | $70.50 | — |
| 2023-05-15 | 9.89 | $70.50 | 100 |
| 2023-05-12 | 9.99 | $70.00 | — |
| 2023-05-11 | 9.64 | $70.00 | — |
| 2023-05-10 | 9.27 | $70.00 | — |
| 2023-05-09 | 8.89 | $70.00 | 100 |
| 2023-05-08 | 8.48 | $70.25 | 100 |
| 2023-05-05 | 8.59 | $70.21 | — |
| 2023-05-04 | 8.60 | $70.21 | — |
| 2023-05-03 | 8.61 | $70.21 | — |
| 2023-05-02 | 8.62 | $70.21 | — |
| 2023-05-01 | 8.63 | $70.21 | — |
| 2023-04-28 | 8.64 | $70.21 | — |
| 2023-04-27 | 8.65 | $70.21 | 200 |
| 2023-04-26 | 8.66 | $70.20 | — |
| 2023-04-25 | 8.65 | $70.20 | 100 |
| 2023-04-24 | 8.65 | $70.25 | 200 |
| 2023-04-21 | 8.71 | $69.70 | 500 |
| 2023-04-20 | 8.32 | $70.15 | — |
| 2023-04-19 | 8.59 | $70.15 | — |
| 2023-04-18 | 8.88 | $70.15 | — |
| 2023-04-17 | 9.18 | $70.15 | — |
| 2023-04-14 | 9.49 | $70.15 | — |
| 2023-04-13 | 9.82 | $70.15 | — |
| 2023-04-12 | 10.17 | $70.15 | 200 |
| 2023-04-11 | 10.54 | $70.00 | — |
| 2023-04-10 | 10.73 | $70.00 | — |
| 2023-04-06 | 10.92 | $70.00 | — |
| 2023-04-05 | 11.13 | $70.00 | — |
| 2023-04-04 | 11.34 | $70.00 | — |
| 2023-04-03 | 11.57 | $70.00 | — |
| 2023-03-31 | 11.81 | $70.00 | — |
| 2023-03-30 | 12.06 | $70.00 | 200 |
| 2023-03-29 | 12.32 | $69.00 | — |
| 2023-03-28 | 11.49 | $69.00 | 400 |
| 2023-03-27 | 10.61 | $70.00 | — |
| 2023-03-24 | 10.50 | $70.00 | 500 |
| 2023-03-23 | 10.40 | $71.00 | 500 |
| 2023-03-22 | 10.48 | $70.40 | 900 |
| 2023-03-21 | 10.95 | $70.50 | 100 |
| 2023-03-20 | 11.48 | $71.00 | 200 |
| 2023-03-17 | 11.32 | $70.50 | 300 |
| 2023-03-16 | 11.82 | $70.00 | 100 |
| 2023-03-15 | 11.70 | $70.00 | 100 |
| 2023-03-14 | 11.57 | $70.00 | — |
| 2023-03-13 | 11.43 | $70.00 | — |
| 2023-03-10 | 11.29 | $70.00 | — |
| 2023-03-09 | 11.14 | $70.00 | — |
| 2023-03-08 | 10.98 | $70.00 | — |
| 2023-03-07 | 10.81 | $70.00 | 200 |
| 2023-03-06 | 10.64 | $70.25 | — |
| 2023-03-03 | 10.71 | $70.25 | — |
| 2023-03-02 | 10.79 | $70.25 | — |
| 2023-03-01 | 10.87 | $70.25 | — |
| 2023-02-28 | 10.95 | $70.25 | — |
| 2023-02-27 | 11.04 | $70.25 | — |
| 2023-02-24 | 11.14 | $70.25 | — |
| 2023-02-23 | 11.24 | $70.25 | — |
| 2023-02-22 | 11.34 | $70.25 | — |
| 2023-02-21 | 11.45 | $70.25 | 200 |
| 2023-02-17 | 11.57 | $70.54 | — |
| 2023-02-16 | 11.89 | $70.54 | 200 |
| 2023-02-15 | 12.22 | $70.52 | 100 |
| 2023-02-14 | 12.56 | $71.00 | 100 |
| 2023-02-13 | 13.22 | $71.00 | 100 |
| 2023-02-10 | 13.91 | $71.25 | 600 |
| 2023-02-09 | 14.63 | $71.00 | — |
| 2023-02-08 | 15.26 | $71.00 | 400 |
| 2023-02-07 | 15.92 | $71.50 | — |
| 2023-02-06 | 15.95 | $71.50 | 300 |
| 2023-02-03 | 15.99 | $71.00 | — |
| 2023-02-02 | 16.30 | $71.00 | 500 |
| 2023-02-01 | 16.62 | $70.70 | — |
| 2023-01-31 | 17.11 | $70.70 | 400 |
| 2023-01-30 | 17.63 | $70.51 | 100 |
| 2023-01-27 | 18.29 | $70.51 | — |
| 2023-01-26 | 18.99 | $70.51 | 100 |
| 2023-01-25 | 19.73 | $68.59 | — |
| 2023-01-24 | 20.03 | $68.59 | 200 |
| 2023-01-23 | 20.35 | $70.00 | — |
| 2023-01-20 | 21.17 | $70.00 | 300 |
| 2023-01-19 | 22.04 | $70.00 | 200 |
| 2023-01-18 | 22.84 | $70.56 | 200 |
| 2023-01-17 | 23.34 | $70.75 | — |
| 2023-01-13 | 23.75 | $70.75 | 300 |
| 2023-01-12 | 24.19 | $70.00 | 200 |
| 2023-01-11 | 24.98 | $70.00 | 500 |
| 2023-01-10 | 25.81 | $70.00 | — |
| 2023-01-09 | 26.87 | $70.00 | — |
| 2023-01-06 | 27.98 | $70.00 | 600 |
| 2023-01-05 | 29.14 | $71.00 | — |
| 2023-01-04 | 29.89 | $71.00 | — |
| 2023-01-03 | 30.68 | $71.00 | 300 |
| 2022-12-30 | 31.50 | $68.20 | 300 |
| 2022-12-29 | 32.77 | $68.81 | 1000 |
| 2022-12-28 | 34.12 | $68.25 | 400 |
| 2022-12-27 | 35.17 | $68.25 | 200 |
| 2022-12-23 | 36.26 | $68.50 | — |
| 2022-12-22 | 37.51 | $68.50 | 1000 |
| 2022-12-21 | 38.82 | $69.50 | 200 |
| 2022-12-20 | 40.82 | $69.00 | 200 |
| 2022-12-19 | 42.79 | $68.25 | 200 |
| 2022-12-16 | 44.50 | $68.25 | 500 |
| 2022-12-15 | 46.30 | $66.50 | 100 |
| 2022-12-14 | 46.39 | $66.50 | 1100 |
| 2022-12-13 | 46.48 | $68.70 | — |
| 2022-12-12 | 47.34 | $68.70 | — |
| 2022-12-09 | 48.24 | $68.70 | 300 |
| 2022-12-08 | 49.19 | $71.70 | 100 |
| 2022-12-07 | 51.77 | $69.50 | — |
| 2022-12-06 | 52.21 | $69.50 | — |
| 2022-12-05 | 52.67 | $69.50 | — |
| 2022-12-02 | 53.16 | $69.50 | — |
| 2022-12-01 | 53.68 | $69.50 | — |
| 2022-11-30 | 54.22 | $69.50 | 400 |
| 2022-11-29 | 54.79 | $70.00 | — |
| 2022-11-28 | 55.63 | $70.00 | 500 |
| 2022-11-25 | 56.50 | $68.60 | — |
| 2022-11-23 | 55.62 | $68.60 | — |
| 2022-11-22 | 54.68 | $68.60 | 100 |
| 2022-11-21 | 53.70 | $68.60 | 100 |
| 2022-11-18 | 52.66 | $68.60 | — |
| 2022-11-17 | 51.57 | $68.60 | — |
| 2022-11-16 | 50.43 | $68.60 | 100 |
| 2022-11-15 | 49.22 | $70.00 | — |
| 2022-11-14 | 48.24 | $70.00 | — |
| 2022-11-11 | 47.21 | $70.00 | — |
| 2022-11-10 | 46.13 | $70.00 | — |
| 2022-11-09 | 44.99 | $70.00 | — |
| 2022-11-08 | 43.79 | $70.00 | — |
| 2022-11-07 | 42.53 | $70.00 | — |
| 2022-11-04 | 41.20 | $70.00 | — |
| 2022-11-03 | 39.80 | $70.00 | — |
| 2022-11-02 | 38.32 | $70.00 | 400 |
| 2022-11-01 | 36.77 | $70.00 | — |
| 2022-10-31 | 35.14 | $70.00 | — |
| 2022-10-28 | 33.42 | $70.00 | 1500 |
| 2022-10-27 | 31.61 | $73.50 | 300 |
| 2022-10-26 | 30.33 | $74.25 | 400 |
| 2022-10-25 | 28.98 | $74.00 | — |
| 2022-10-24 | 27.68 | $74.00 | 400 |
| 2022-10-21 | 26.31 | $75.00 | — |
| 2022-10-20 | 25.10 | $75.00 | 200 |
| 2022-10-19 | 23.83 | $78.50 | — |
| 2022-10-18 | 23.71 | $78.50 | — |
| 2022-10-17 | 23.58 | $78.50 | — |
| 2022-10-14 | 23.44 | $78.50 | 100 |
| 2022-10-13 | 23.30 | $78.50 | — |
| 2022-10-12 | 23.14 | $78.50 | — |
| 2022-10-11 | 22.98 | $78.50 | — |
| 2022-10-10 | 22.81 | $78.50 | — |
| 2022-10-07 | 22.64 | $78.50 | — |
| 2022-10-06 | 22.45 | $78.50 | — |
| 2022-10-05 | 22.25 | $78.50 | 400 |
| 2022-10-04 | 22.04 | $73.00 | 400 |
| 2022-10-03 | 19.52 | $78.00 | — |
| 2022-09-30 | 18.27 | $78.00 | — |
| 2022-09-29 | 16.96 | $78.00 | 900 |
| 2022-09-28 | 15.57 | $80.50 | — |
| 2022-09-27 | 15.96 | $80.50 | — |
| 2022-09-26 | 16.36 | $80.50 | — |
| 2022-09-23 | 16.79 | $80.50 | — |
| 2022-09-22 | 17.23 | $80.50 | 600 |
| 2022-09-21 | 17.70 | $80.01 | — |
| 2022-09-20 | 17.61 | $80.01 | — |
| 2022-09-19 | 17.51 | $80.01 | — |
| 2022-09-16 | 17.41 | $80.01 | — |
| 2022-09-15 | 17.31 | $80.01 | — |
| 2022-09-14 | 17.19 | $80.01 | — |
| 2022-09-13 | 17.07 | $80.01 | — |
| 2022-09-12 | 16.95 | $80.01 | — |
| 2022-09-09 | 16.82 | $80.01 | — |
| 2022-09-08 | 16.68 | $80.01 | — |
| 2022-09-07 | 16.53 | $80.01 | — |
| 2022-09-06 | 16.38 | $80.01 | — |
| 2022-09-02 | 16.22 | $80.01 | — |
| 2022-09-01 | 16.05 | $80.01 | — |
| 2022-08-31 | 15.87 | $80.01 | — |
| 2022-08-30 | 15.68 | $80.01 | — |
| 2022-08-29 | 15.48 | $80.01 | — |
| 2022-08-26 | 15.27 | $80.01 | — |
| 2022-08-25 | 15.05 | $80.01 | 100 |
| 2022-08-24 | 14.82 | $80.00 | — |
| 2022-08-23 | 14.57 | $80.00 | 100 |
| 2022-08-22 | 14.31 | $86.99 | 200 |
| 2022-08-19 | 11.83 | $82.40 | — |
| 2022-08-18 | 12.26 | $82.40 | — |
| 2022-08-17 | 12.71 | $82.40 | — |
| 2022-08-16 | 13.18 | $82.40 | — |
| 2022-08-15 | 13.68 | $82.40 | — |
| 2022-08-12 | 14.21 | $81.52 | 100 |
| 2022-08-11 | 12.94 | $82.40 | — |
| 2022-08-10 | 13.12 | $82.40 | — |
| 2022-08-09 | 13.30 | $82.40 | — |
| 2022-08-08 | 13.49 | $82.40 | — |
| 2022-08-05 | 13.69 | $82.40 | — |
| 2022-08-04 | 13.90 | $82.40 | — |
| 2022-08-03 | 14.13 | $82.40 | — |
| 2022-08-02 | 14.36 | $82.40 | — |
| 2022-08-01 | 14.61 | $82.40 | — |
| 2022-07-29 | 14.87 | $82.40 | — |
| 2022-07-28 | 15.15 | $82.40 | 100 |
| 2022-07-27 | 15.43 | $82.40 | — |
| 2022-07-26 | 15.74 | $82.40 | — |
| 2022-07-25 | 16.06 | $82.40 | — |
| 2022-07-22 | 16.39 | $82.40 | 400 |
| 2022-07-21 | 16.75 | $82.40 | — |
| 2022-07-20 | 17.11 | $82.40 | — |
| 2022-07-19 | 17.49 | $82.40 | — |
| 2022-07-18 | 17.88 | $82.40 | — |
| 2022-07-15 | 18.30 | $82.40 | — |
| 2022-07-14 | 18.74 | $82.40 | — |
| 2022-07-13 | 19.21 | $82.40 | — |
| 2022-07-12 | 19.70 | $82.40 | 100 |
| 2022-07-11 | 20.21 | $82.40 | — |
| 2022-07-08 | 20.75 | $82.40 | — |
| 2022-07-07 | 21.32 | $82.40 | 500 |
| 2022-07-06 | 21.92 | $82.40 | 200 |
| 2022-07-05 | 22.55 | $82.40 | — |
| 2022-07-01 | 23.22 | $82.40 | — |
| 2022-06-30 | 23.92 | $82.40 | — |
| 2022-06-29 | 24.65 | $82.40 | — |
| 2022-06-28 | 25.43 | $82.40 | — |
| 2022-06-27 | 26.25 | $82.40 | 200 |
| 2022-06-24 | 27.10 | $83.00 | — |
| 2022-06-23 | 28.30 | $83.00 | 200 |
| 2022-06-22 | 29.56 | $85.10 | — |
| 2022-06-21 | 30.13 | $85.10 | — |
| 2022-06-17 | 30.73 | $85.10 | 100 |
| 2022-06-16 | 31.36 | $82.40 | — |
| 2022-06-15 | 32.45 | $82.40 | — |
| 2022-06-14 | 33.59 | $82.40 | — |
| 2022-06-13 | 34.79 | $82.40 | — |
| 2022-06-10 | 36.05 | $82.40 | 200 |
| 2022-06-09 | 37.38 | $85.00 | 200 |
| 2022-06-08 | 38.18 | $86.00 | — |
| 2022-06-07 | 38.00 | $86.00 | — |
| 2022-06-06 | 37.82 | $86.00 | — |
| 2022-06-03 | 37.63 | $86.00 | — |
| 2022-06-02 | 37.43 | $86.00 | — |
| 2022-06-01 | 37.22 | $86.00 | — |
| 2022-05-31 | 37.00 | $86.00 | — |
| 2022-05-27 | 36.77 | $86.00 | — |
| 2022-05-26 | 36.52 | $86.00 | 300 |
| 2022-05-25 | 36.26 | $82.50 | — |
| 2022-05-24 | 36.32 | $82.50 | — |
| 2022-05-23 | 36.39 | $82.50 | — |
| 2022-05-20 | 36.45 | $82.50 | — |
| 2022-05-19 | 36.52 | $82.50 | — |
| 2022-05-18 | 36.60 | $82.50 | — |
| 2022-05-17 | 36.68 | $82.50 | — |
| 2022-05-16 | 36.76 | $82.50 | — |
| 2022-05-13 | 36.85 | $82.50 | — |
| 2022-05-12 | 36.94 | $82.50 | — |
| 2022-05-11 | 37.03 | $82.50 | — |
| 2022-05-10 | 37.14 | $82.50 | 200 |
| 2022-05-09 | 37.24 | $82.50 | 100 |
| 2022-05-06 | 37.35 | $80.51 | — |
| 2022-05-05 | 35.32 | $80.51 | 100 |
| 2022-05-04 | 33.17 | $85.00 | — |
| 2022-05-03 | 32.95 | $85.00 | — |
| 2022-05-02 | 32.71 | $85.00 | — |
| 2022-04-29 | 32.46 | $85.00 | — |
| 2022-04-28 | 32.20 | $85.00 | 100 |
| 2022-04-27 | 31.92 | $85.00 | — |
| 2022-04-26 | 31.63 | $85.00 | — |
| 2022-04-25 | 31.32 | $85.00 | — |
| 2022-04-22 | 31.00 | $85.00 | — |
| 2022-04-21 | 30.66 | $85.00 | — |
| 2022-04-20 | 30.30 | $85.00 | — |
| 2022-04-19 | 29.93 | $85.00 | — |
| 2022-04-18 | 29.53 | $85.00 | 800 |
| 2022-04-14 | 29.11 | $85.00 | — |
| 2022-04-13 | 29.38 | $85.00 | — |
| 2022-04-12 | 29.67 | $85.00 | — |
| 2022-04-11 | 29.96 | $85.00 | 100 |
| 2022-04-08 | 30.28 | $85.00 | — |
| 2022-04-07 | 30.61 | $85.00 | — |
| 2022-04-06 | 30.96 | $85.00 | — |
| 2022-04-05 | 31.32 | $85.00 | — |
| 2022-04-04 | 31.71 | $85.00 | 700 |
| 2022-04-01 | 32.11 | $85.01 | — |
| 2022-03-31 | 31.11 | $85.01 | — |
| 2022-03-30 | 30.06 | $85.01 | 100 |
| 2022-03-29 | 28.95 | $87.25 | 100 |
| 2022-03-28 | 29.06 | $87.25 | — |
| 2022-03-25 | 29.17 | $87.25 | 100 |
| 2022-03-24 | 29.29 | $87.25 | — |
| 2022-03-23 | 29.41 | $87.25 | — |
| 2022-03-22 | 29.54 | $87.25 | 100 |
| 2022-03-21 | 29.67 | $87.25 | — |
| 2022-03-18 | 29.82 | $87.25 | 100 |
| 2022-03-17 | 29.97 | $87.25 | — |
| 2022-03-16 | 30.13 | $87.25 | — |
| 2022-03-15 | 30.29 | $87.25 | — |
| 2022-03-14 | 30.47 | $87.25 | 100 |
| 2022-03-11 | 30.65 | $87.25 | — |
| 2022-03-10 | 30.85 | $87.25 | 100 |
| 2022-03-09 | 31.05 | $86.00 | 200 |
| 2022-03-08 | 30.23 | $87.00 | 100 |
| 2022-03-07 | 29.74 | $88.00 | 200 |
| 2022-03-04 | 29.69 | $88.00 | — |
| 2022-03-03 | 29.63 | $88.00 | 200 |
| 2022-03-02 | 29.58 | $87.00 | 100 |
| 2022-03-01 | 28.30 | $87.00 | 100 |
| 2022-02-28 | 26.96 | $89.00 | — |
| 2022-02-25 | 26.43 | $89.00 | — |
| 2022-02-24 | 25.87 | $89.00 | 100 |
| 2022-02-23 | 25.28 | $91.00 | — |
| 2022-02-22 | 26.14 | $91.00 | — |
| 2022-02-18 | 27.04 | $91.00 | — |
| 2022-02-17 | 28.00 | $91.00 | — |
| 2022-02-16 | 29.00 | $91.00 | 500 |
| 2022-02-15 | 30.06 | $89.00 | 200 |
| 2022-02-14 | 28.13 | $90.04 | — |
| 2022-02-11 | 26.72 | $90.04 | — |
| 2022-02-10 | 25.24 | $90.04 | 200 |
| 2022-02-09 | 23.69 | $90.04 | — |
| 2022-02-08 | 22.05 | $90.04 | — |
| 2022-02-07 | 20.32 | $90.04 | — |
| 2022-02-04 | 18.50 | $90.04 | 100 |
| 2022-02-03 | 16.59 | $91.35 | — |
| 2022-02-02 | 15.66 | $91.35 | — |
| 2022-02-01 | 14.67 | $91.35 | 100 |
| 2022-01-31 | 13.63 | $91.35 | 200 |
| 2022-01-28 | 12.54 | $91.00 | 1000 |
| 2022-01-27 | 11.39 | $91.50 | 200 |
| 2022-01-26 | 11.48 | $91.45 | — |
| 2022-01-25 | 11.70 | $91.45 | 300 |
| 2022-01-24 | 11.93 | $91.45 | — |
| 2022-01-21 | 12.18 | $91.45 | — |
| 2022-01-20 | 12.43 | $91.45 | — |
| 2022-01-19 | 12.70 | $91.45 | 1100 |
| 2022-01-18 | 12.98 | $91.50 | — |
| 2022-01-14 | 13.19 | $91.50 | 100 |
| 2022-01-13 | 13.41 | $91.00 | — |
| 2022-01-12 | 13.77 | $91.00 | — |
| 2022-01-11 | 14.14 | $91.00 | — |
| 2022-01-10 | 14.54 | $91.00 | 100 |
| 2022-01-07 | 14.96 | $91.00 | — |
| 2022-01-06 | 15.40 | $91.00 | — |
| 2022-01-05 | 15.86 | $91.00 | — |
| 2022-01-04 | 16.35 | $91.00 | — |
| 2022-01-03 | 16.86 | $91.00 | — |
| 2021-12-31 | 17.40 | $91.00 | 200 |
| 2021-12-30 | 17.96 | $90.80 | — |
| 2021-12-29 | 18.32 | $90.80 | — |
| 2021-12-28 | 18.70 | $90.80 | 100 |
| 2021-12-27 | 19.09 | $90.60 | — |
| 2021-12-23 | 19.28 | $90.60 | — |
| 2021-12-22 | 19.48 | $90.60 | — |
| 2021-12-21 | 19.69 | $90.60 | 300 |
| 2021-12-20 | 19.92 | $92.47 | 300 |
| 2021-12-17 | 19.94 | $92.50 | 500 |
| 2021-12-16 | 19.93 | $90.62 | 1400 |
| 2021-12-15 | 19.77 | $90.75 | — |
| 2021-12-14 | 19.77 | $90.75 | — |
| 2021-12-13 | 19.76 | $90.75 | 600 |
| 2021-12-10 | 19.76 | $91.00 | — |
| 2021-12-09 | 20.04 | $91.00 | — |
| 2021-12-08 | 20.35 | $91.00 | — |
| 2021-12-07 | 20.67 | $91.00 | — |
| 2021-12-06 | 21.00 | $91.00 | — |
| 2021-12-03 | 21.35 | $91.00 | 200 |
| 2021-12-02 | 21.73 | $92.00 | — |
| 2021-12-01 | 22.46 | $92.00 | — |
| 2021-11-30 | 23.22 | $92.00 | 200 |
| 2021-11-29 | 24.03 | $91.50 | — |
| 2021-11-26 | 25.11 | $91.50 | — |
| 2021-11-24 | 26.24 | $91.50 | — |
| 2021-11-23 | 27.43 | $91.50 | 300 |
| 2021-11-22 | 28.68 | $91.50 | — |
| 2021-11-19 | 30.00 | $91.50 | — |
| 2021-11-18 | 31.39 | $91.50 | 400 |
| 2021-11-17 | 32.85 | $92.45 | — |
| 2021-11-16 | 33.32 | $92.45 | 300 |
| 2021-11-15 | 33.81 | $91.75 | — |
| 2021-11-12 | 34.98 | $91.75 | — |
| 2021-11-11 | 36.22 | $91.75 | — |
| 2021-11-10 | 37.52 | $91.75 | 100 |
| 2021-11-09 | 38.89 | $90.61 | 800 |
| 2021-11-08 | 40.57 | $92.00 | — |
| 2021-11-05 | 40.29 | $92.00 | — |
| 2021-11-04 | 40.00 | $92.00 | 200 |
| 2021-11-03 | 39.70 | $92.00 | — |
| 2021-11-02 | 39.38 | $92.00 | 200 |
| 2021-11-01 | 39.04 | $92.00 | 100 |
| 2021-10-29 | 38.69 | $90.60 | — |
| 2021-10-28 | 39.36 | $90.60 | — |
| 2021-10-27 | 40.07 | $90.60 | — |
| 2021-10-26 | 40.81 | $90.60 | — |
| 2021-10-25 | 41.60 | $90.60 | — |
| 2021-10-22 | 42.42 | $90.60 | — |
| 2021-10-21 | 43.29 | $90.60 | — |
| 2021-10-20 | 44.21 | $90.60 | — |
| 2021-10-19 | 45.17 | $90.60 | — |
| 2021-10-18 | 46.18 | $90.60 | — |
| 2021-10-15 | 47.25 | $90.60 | — |
| 2021-10-14 | 48.37 | $90.60 | — |
| 2021-10-13 | 49.55 | $90.60 | — |
| 2021-10-12 | 50.79 | $90.60 | — |
| 2021-10-11 | 52.10 | $90.60 | 100 |
| 2021-10-08 | 53.48 | $90.54 | — |
| 2021-10-07 | 54.96 | $90.54 | 400 |
| 2021-10-06 | 56.52 | $90.50 | — |
| 2021-10-05 | 58.17 | $90.50 | 200 |
| 2021-10-04 | 59.92 | $91.25 | — |
| 2021-10-01 | 61.22 | $91.25 | — |
| 2021-09-30 | 62.59 | $91.25 | 100 |
| 2021-09-29 | 64.03 | $91.25 | — |
| 2021-09-28 | 65.55 | $91.25 | — |
| 2021-09-27 | 67.15 | $91.25 | — |
| 2021-09-24 | 68.83 | $91.25 | 800 |
| 2021-09-23 | 70.61 | $91.00 | 500 |
| 2021-09-22 | 72.00 | $91.20 | — |
| 2021-09-21 | 73.34 | $91.20 | — |
| 2021-09-20 | 74.76 | $91.20 | 400 |
| 2021-09-17 | 76.25 | $93.86 | — |
| 2021-09-16 | 76.16 | $93.86 | — |
| 2021-09-15 | 76.07 | $93.86 | — |
| 2021-09-14 | 75.97 | $93.86 | 1000 |
| 2021-09-13 | 75.86 | $91.36 | 400 |
| 2021-09-10 | 75.98 | $91.50 | — |
| 2021-09-09 | 75.83 | $91.50 | — |
| 2021-09-08 | 75.66 | $91.50 | — |
| 2021-09-07 | 75.49 | $91.50 | 500 |
| 2021-09-03 | 75.31 | $91.56 | 100 |
| 2021-09-02 | 75.08 | $91.10 | — |
| 2021-09-01 | 74.87 | $91.10 | — |
| 2021-08-31 | 74.65 | $91.10 | — |
| 2021-08-30 | 74.42 | $91.10 | — |
| 2021-08-27 | 74.18 | $91.10 | 200 |
| 2021-08-26 | 73.92 | $92.50 | — |
| 2021-08-25 | 72.98 | $92.50 | — |
| 2021-08-24 | 71.99 | $92.50 | — |
| 2021-08-23 | 70.94 | $92.50 | — |
| 2021-08-20 | 69.84 | $92.50 | — |
| 2021-08-19 | 68.68 | $92.50 | — |
| 2021-08-18 | 67.46 | $92.50 | — |
| 2021-08-17 | 66.18 | $92.50 | — |
| 2021-08-16 | 64.82 | $92.50 | 200 |
| 2021-08-13 | 63.40 | $92.44 | — |
| 2021-08-12 | 61.90 | $92.44 | — |
| 2021-08-11 | 60.33 | $92.44 | — |
| 2021-08-10 | 58.67 | $92.44 | — |
| 2021-08-09 | 56.92 | $92.44 | — |
| 2021-08-06 | 55.08 | $92.44 | — |
| 2021-08-05 | 53.15 | $92.44 | — |
| 2021-08-04 | 51.11 | $92.44 | 100 |
| 2021-08-03 | 48.97 | $91.80 | — |
| 2021-08-02 | 46.72 | $91.80 | — |
| 2021-07-30 | 44.35 | $91.80 | 200 |
| 2021-07-29 | 41.86 | $92.00 | — |
| 2021-07-28 | 39.19 | $92.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected