Is Western Midstream Partners, LP (WES) a Buy, Sell, or Hold?
NYSE : WES
Western Midstream Partners, LP
$45.97 USD
-$0.1 (-0.22%)
- Volume
- 365K
- Average Volume
- 1.29M
- Market Capitalization
- $18.99B
- P/E Ratio
- 14.83
- Dividend Yield
- 7.96%
- Price Target
- $48.00
- Year High
- $48.01
- Year Low
- $36.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.22
- Current Ratio
- $1.09
WES Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $46.15 | $45.97 | -0.39% | 466.18K |
| 2026-07-16 | $45.38 | $46.07 | 1.52% | 367.52K |
| 2026-07-15 | $45.74 | $45.37 | -0.81% | 619.92K |
| 2026-07-14 | $46.07 | $45.92 | -0.33% | 757.78K |
| 2026-07-13 | $45.25 | $45.74 | 1.08% | 749.3K |
| 2026-07-10 | $45.35 | $44.62 | -1.61% | 808.4K |
| 2026-07-09 | $45.21 | $44.87 | -0.75% | 619.11K |
| 2026-07-08 | $45.17 | $45.29 | 0.27% | 638.03K |
| 2026-07-07 | $44.15 | $44.80 | 1.47% | 773.12K |
| 2026-07-06 | $43.82 | $43.69 | -0.30% | 880.32K |
| 2026-07-02 | $43.59 | $43.67 | 0.18% | 558.3K |
| 2026-07-01 | $43.40 | $43.13 | -0.62% | 700.39K |
| 2026-06-30 | $43.50 | $43.76 | 0.60% | 777.9K |
| 2026-06-29 | $43.15 | $43.39 | 0.56% | 923.63K |
| 2026-06-26 | $42.78 | $43.01 | 0.54% | 623.5K |
| 2026-06-25 | $42.15 | $42.78 | 1.49% | 684.2K |
| 2026-06-24 | $43.33 | $42.11 | -2.82% | 1.25M |
| 2026-06-23 | $43.04 | $43.51 | 1.09% | 848.92K |
| 2026-06-22 | $43.29 | $42.98 | -0.72% | 970.56K |
| 2026-06-18 | $43.32 | $42.96 | -0.83% | 3.75M |
| 2026-06-17 | $43.99 | $43.68 | -0.70% | 989.1K |
| 2026-06-16 | $43.63 | $43.75 | 0.28% | 739.81K |
| 2026-06-15 | $43.53 | $43.96 | 0.99% | 1.14M |
| 2026-06-12 | $43.51 | $44.57 | 2.44% | 1.42M |
| 2026-06-11 | $44.77 | $43.94 | -1.85% | 874.82K |
| 2026-06-10 | $44.67 | $44.23 | -0.99% | 907.6K |
| 2026-06-09 | $44.21 | $43.50 | -1.61% | 781.6K |
| 2026-06-08 | $44.46 | $44.36 | -0.22% | 999.5K |
| 2026-06-05 | $45.04 | $44.37 | -1.49% | 1.05M |
| 2026-06-04 | $43.85 | $45.09 | 2.83% | 1.02M |
| 2026-06-03 | $43.76 | $44.03 | 0.62% | 496.64K |
| 2026-06-02 | $43.66 | $43.62 | -0.09% | 599.84K |
| 2026-06-01 | $43.22 | $43.24 | 0.05% | 791.73K |
| 2026-05-29 | $44.23 | $42.87 | -3.07% | 1.35M |
| 2026-05-28 | $44.66 | $43.90 | -1.70% | 856.05K |
| 2026-05-27 | $45.50 | $44.51 | -2.18% | 897.31K |
| 2026-05-26 | $45.66 | $45.40 | -0.57% | 972.92K |
| 2026-05-22 | $45.16 | $46.01 | 1.88% | 1.36M |
| 2026-05-21 | $46.48 | $45.28 | -2.58% | 1.26M |
| 2026-05-20 | $46.95 | $46.02 | -1.98% | 2.6M |
| 2026-05-19 | $47.43 | $47.33 | -0.21% | 1.54M |
| 2026-05-18 | $45.68 | $47.17 | 3.26% | 1.57M |
| 2026-05-15 | $46.49 | $46.03 | -0.99% | 4.06M |
| 2026-05-14 | $45.12 | $45.87 | 1.66% | 1.47M |
| 2026-05-13 | $44.81 | $45.39 | 1.29% | 1.92M |
| 2026-05-12 | $44.00 | $44.53 | 1.20% | 2.28M |
| 2026-05-11 | $43.50 | $43.95 | 1.03% | 954.51K |
| 2026-05-08 | $43.48 | $43.49 | 0.02% | 1.8M |
| 2026-05-07 | $42.24 | $43.30 | 2.51% | 1.73M |
| 2026-05-06 | $42.24 | $41.25 | -2.34% | 1.16M |
| 2026-05-05 | $42.50 | $42.77 | 0.64% | 1.03M |
| 2026-05-04 | $41.76 | $42.57 | 1.94% | 2.18M |
| 2026-05-01 | $42.22 | $42.16 | -0.14% | 1.5M |
| 2026-04-30 | $42.24 | $43.48 | 2.94% | 1.69M |
| 2026-04-29 | $41.81 | $42.21 | 0.96% | 2.82M |
| 2026-04-28 | $41.63 | $41.40 | -0.55% | 1.58M |
| 2026-04-27 | $41.07 | $41.22 | 0.37% | 3.15M |
| 2026-04-24 | $41.11 | $41.04 | -0.17% | 947.81K |
| 2026-04-23 | $41.00 | $41.11 | 0.27% | 2.23M |
| 2026-04-22 | $40.63 | $40.92 | 0.71% | 2.52M |
| 2026-04-21 | $40.89 | $40.58 | -0.76% | 1.91M |
| 2026-04-20 | $40.62 | $40.69 | 0.17% | 869.9K |
| 2026-04-17 | $40.71 | $40.54 | -0.42% | 3.67M |
| 2026-04-16 | $40.53 | $40.85 | 0.79% | 1.6M |
| 2026-04-15 | $40.60 | $40.41 | -0.47% | 781K |
| 2026-04-14 | $41.05 | $40.67 | -0.93% | 1.07M |
| 2026-04-13 | $41.35 | $41.05 | -0.73% | 915.5K |
| 2026-04-10 | $40.85 | $41.08 | 0.56% | 603.2K |
| 2026-04-09 | $41.40 | $40.94 | -1.11% | 957.56K |
| 2026-04-08 | $40.50 | $41.42 | 2.27% | 933.4K |
| 2026-04-07 | $40.97 | $41.29 | 0.78% | 1.25M |
| 2026-04-06 | $41.09 | $40.87 | -0.54% | 751.94K |
| 2026-04-02 | $41.30 | $41.16 | -0.34% | 916.33K |
| 2026-04-01 | $41.05 | $40.75 | -0.73% | 980.05K |
| 2026-03-31 | $41.44 | $41.17 | -0.65% | 1.51M |
| 2026-03-30 | $42.02 | $41.62 | -0.95% | 877.4K |
| 2026-03-27 | $42.50 | $41.78 | -1.69% | 1.15M |
| 2026-03-26 | $42.00 | $42.74 | 1.76% | 743.37K |
| 2026-03-25 | $42.12 | $42.01 | -0.26% | 880.3K |
| 2026-03-24 | $42.00 | $42.24 | 0.57% | 765.1K |
| 2026-03-23 | $41.25 | $41.88 | 1.53% | 1.17M |
| 2026-03-20 | $41.60 | $41.66 | 0.14% | 4.8M |
| 2026-03-19 | $40.90 | $41.33 | 1.05% | 1.16M |
| 2026-03-18 | $41.52 | $40.94 | -1.40% | 1.48M |
| 2026-03-17 | $41.28 | $41.46 | 0.44% | 1.12M |
| 2026-03-16 | $40.99 | $41.01 | 0.05% | 1.35M |
| 2026-03-13 | $40.52 | $40.82 | 0.74% | 1.21M |
| 2026-03-12 | $40.75 | $40.67 | -0.20% | 2.23M |
| 2026-03-11 | $40.15 | $40.59 | 1.10% | 1.68M |
| 2026-03-10 | $41.19 | $40.09 | -2.67% | 2.01M |