Is Western Midstream Partners, LP (WES) a Buy, Sell, or Hold?
Enter your email address below for free access to our Western Midstream Partners, LP (WES) research center and poll results.
NYSE : WES
Western Midstream Partners, LP
$45.97 USD
-$0.1 (-0.22%)
- Volume
- 365K
- Average Volume
- 1.35M
- Market Capitalization
- $18.99B
- P/E Ratio
- 14.83
- Dividend Yield
- 7.96%
- Price Target
- $48.00
- Year High
- $48.01
- Year Low
- $36.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.22
- Current Ratio
- $1.09
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
44.18
2026-07-17
Close Price
$45.97
Vol: 466177
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.12
Average
32.04
Maximum
44.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.18 | $45.97 | 466177 |
| 2026-07-16 | 44.07 | $46.07 | 367516 |
| 2026-07-15 | 43.95 | $45.37 | 619918 |
| 2026-07-14 | 43.88 | $45.92 | 757779 |
| 2026-07-13 | 43.81 | $45.74 | 749300 |
| 2026-07-10 | 43.72 | $44.62 | 808400 |
| 2026-07-09 | 43.70 | $44.87 | 619107 |
| 2026-07-08 | 43.64 | $45.29 | 638032 |
| 2026-07-07 | 43.59 | $44.80 | 773121 |
| 2026-07-06 | 43.57 | $43.69 | 880323 |
| 2026-07-02 | 43.64 | $43.67 | 558303 |
| 2026-07-01 | 43.66 | $43.13 | 700386 |
| 2026-06-30 | 43.68 | $43.76 | 777900 |
| 2026-06-29 | 43.65 | $43.39 | 923631 |
| 2026-06-26 | 43.63 | $43.01 | 623500 |
| 2026-06-25 | 43.67 | $42.78 | 684195 |
| 2026-06-24 | 43.76 | $42.11 | 1.2M |
| 2026-06-23 | 43.92 | $43.51 | 848917 |
| 2026-06-22 | 44.05 | $42.98 | 970556 |
| 2026-06-18 | 44.16 | $42.96 | 3.7M |
| 2026-06-17 | 44.32 | $43.68 | 989100 |
| 2026-06-16 | 44.50 | $43.75 | 739813 |
| 2026-06-15 | 44.67 | $43.96 | 1.1M |
| 2026-06-12 | 44.77 | $44.57 | 1.4M |
| 2026-06-11 | 44.84 | $43.94 | 874817 |
| 2026-06-10 | 44.91 | $44.23 | 907600 |
| 2026-06-09 | 44.93 | $43.50 | 781600 |
| 2026-06-08 | 44.95 | $44.36 | 999505 |
| 2026-06-05 | 44.91 | $44.37 | 1.1M |
| 2026-06-04 | 44.85 | $45.09 | 1.0M |
| 2026-06-03 | 44.66 | $44.03 | 496638 |
| 2026-06-02 | 44.60 | $43.62 | 599842 |
| 2026-06-01 | 44.54 | $43.24 | 791734 |
| 2026-05-29 | 44.49 | $42.87 | 1.4M |
| 2026-05-28 | 44.52 | $43.90 | 856053 |
| 2026-05-27 | 44.44 | $44.51 | 897306 |
| 2026-05-26 | 44.28 | $45.40 | 972921 |
| 2026-05-22 | 44.07 | $46.01 | 1.4M |
| 2026-05-21 | 43.82 | $45.28 | 1.3M |
| 2026-05-20 | 43.61 | $46.02 | 2.6M |
| 2026-05-19 | 43.36 | $47.33 | 1.5M |
| 2026-05-18 | 43.02 | $47.17 | 1.6M |
| 2026-05-15 | 42.70 | $46.03 | 4.1M |
| 2026-05-14 | 42.42 | $45.87 | 1.5M |
| 2026-05-13 | 42.17 | $45.39 | 1.9M |
| 2026-05-12 | 41.92 | $44.53 | 2.3M |
| 2026-05-11 | 41.73 | $43.95 | 954508 |
| 2026-05-08 | 41.59 | $43.49 | 1.8M |
| 2026-05-07 | 41.47 | $43.30 | 1.7M |
| 2026-05-06 | 41.35 | $41.25 | 1.2M |
| 2026-05-05 | 41.36 | $42.77 | 1.0M |
| 2026-05-04 | 41.28 | $42.57 | 2.2M |
| 2026-05-01 | 41.20 | $42.16 | 1.5M |
| 2026-04-30 | 41.15 | $43.48 | 1.7M |
| 2026-04-29 | 41.01 | $42.21 | 2.8M |
| 2026-04-28 | 40.96 | $41.40 | 1.6M |
| 2026-04-27 | 40.97 | $41.22 | 3.2M |
| 2026-04-24 | 41.00 | $41.04 | 947812 |
| 2026-04-23 | 41.08 | $41.11 | 2.2M |
| 2026-04-22 | 41.13 | $40.92 | 2.5M |
| 2026-04-21 | 41.19 | $40.58 | 1.9M |
| 2026-04-20 | 41.26 | $40.69 | 869903 |
| 2026-04-17 | 41.31 | $40.54 | 3.7M |
| 2026-04-16 | 41.35 | $40.85 | 1.6M |
| 2026-04-15 | 41.35 | $40.41 | 781000 |
| 2026-04-14 | 41.40 | $40.67 | 1.1M |
| 2026-04-13 | 41.42 | $41.05 | 915500 |
| 2026-04-10 | 41.41 | $41.08 | 603200 |
| 2026-04-09 | 41.39 | $40.94 | 957555 |
| 2026-04-08 | 41.37 | $41.42 | 933400 |
| 2026-04-07 | 41.30 | $41.29 | 1.2M |
| 2026-04-06 | 41.31 | $40.87 | 751942 |
| 2026-04-02 | 41.35 | $41.16 | 916329 |
| 2026-04-01 | 41.40 | $40.75 | 980047 |
| 2026-03-31 | 41.48 | $41.17 | 1.5M |
| 2026-03-30 | 41.50 | $41.62 | 877400 |
| 2026-03-27 | 41.52 | $41.78 | 1.2M |
| 2026-03-26 | 41.51 | $42.74 | 743374 |
| 2026-03-25 | 41.43 | $42.01 | 880300 |
| 2026-03-24 | 41.38 | $42.24 | 765100 |
| 2026-03-23 | 41.32 | $41.88 | 1.2M |
| 2026-03-20 | 41.28 | $41.66 | 4.8M |
| 2026-03-19 | 41.26 | $41.33 | 1.2M |
| 2026-03-18 | 41.26 | $40.94 | 1.5M |
| 2026-03-17 | 41.41 | $41.46 | 1.1M |
| 2026-03-16 | 41.53 | $41.01 | 1.4M |
| 2026-03-13 | 41.65 | $40.82 | 1.2M |
| 2026-03-12 | 41.72 | $40.67 | 2.2M |
| 2026-03-11 | 41.81 | $40.59 | 1.7M |
| 2026-03-10 | 41.87 | $40.09 | 2.0M |
| 2026-03-09 | 41.93 | $41.33 | 1.8M |
| 2026-03-06 | 41.92 | $41.71 | 1.3M |
| 2026-03-05 | 41.90 | $42.19 | 1.5M |
| 2026-03-04 | 41.84 | $42.28 | 1.6M |
| 2026-03-03 | 41.74 | $41.60 | 1.8M |
| 2026-03-02 | 41.67 | $42.09 | 1.3M |
| 2026-02-27 | 41.64 | $41.59 | 1.8M |
| 2026-02-26 | 41.64 | $41.17 | 1.5M |
| 2026-02-25 | 41.64 | $40.98 | 1.1M |
| 2026-02-24 | 41.64 | $40.98 | 1.4M |
| 2026-02-23 | 41.62 | $41.20 | 1.5M |
| 2026-02-20 | 41.60 | $41.10 | 2.0M |
| 2026-02-19 | 41.59 | $41.49 | 5.3M |
| 2026-02-18 | 41.54 | $43.90 | 1.1M |
| 2026-02-17 | 41.38 | $43.73 | 2.8M |
| 2026-02-13 | 41.27 | $43.43 | 1.3M |
| 2026-02-12 | 41.18 | $42.35 | 1.4M |
| 2026-02-11 | 41.18 | $42.45 | 1.1M |
| 2026-02-10 | 41.16 | $41.70 | 446571 |
| 2026-02-09 | 41.15 | $41.29 | 740040 |
| 2026-02-06 | 41.14 | $41.12 | 772300 |
| 2026-02-05 | 41.11 | $41.26 | 749400 |
| 2026-02-04 | 41.03 | $41.08 | 1.5M |
| 2026-02-03 | 40.95 | $40.30 | 1.1M |
| 2026-02-02 | 40.93 | $40.12 | 1.4M |
| 2026-01-30 | 40.91 | $41.46 | 1.9M |
| 2026-01-29 | 40.81 | $41.78 | 1.5M |
| 2026-01-28 | 40.71 | $41.11 | 1.6M |
| 2026-01-27 | 40.62 | $40.97 | 1.0M |
| 2026-01-26 | 40.53 | $40.62 | 1.2M |
| 2026-01-23 | 40.47 | $40.74 | 1.1M |
| 2026-01-22 | 40.41 | $40.83 | 1.2M |
| 2026-01-21 | 40.34 | $40.52 | 1.5M |
| 2026-01-20 | 40.27 | $40.67 | 2.7M |
| 2026-01-16 | 40.20 | $41.61 | 846280 |
| 2026-01-15 | 40.08 | $41.67 | 1.1M |
| 2026-01-14 | 39.93 | $42.23 | 1.5M |
| 2026-01-13 | 39.80 | $42.16 | 1.1M |
| 2026-01-12 | 39.66 | $41.38 | 1.0M |
| 2026-01-09 | 39.52 | $41.24 | 1.6M |
| 2026-01-08 | 39.40 | $40.39 | 1.1M |
| 2026-01-07 | 39.32 | $39.62 | 915614 |
| 2026-01-06 | 39.31 | $39.57 | 1.2M |
| 2026-01-05 | 39.33 | $39.93 | 1.4M |
| 2026-01-02 | 39.35 | $39.72 | 897264 |
| 2025-12-31 | 39.32 | $39.50 | 870967 |
| 2025-12-30 | 39.29 | $39.62 | 729000 |
| 2025-12-29 | 39.27 | $39.36 | 550200 |
| 2025-12-26 | 39.27 | $39.13 | 616823 |
| 2025-12-24 | 39.26 | $39.56 | 352042 |
| 2025-12-23 | 39.24 | $39.47 | 557478 |
| 2025-12-22 | 39.21 | $39.54 | 864800 |
| 2025-12-19 | 39.18 | $39.07 | 1.6M |
| 2025-12-18 | 39.17 | $39.15 | 1.1M |
| 2025-12-17 | 39.16 | $39.19 | 805146 |
| 2025-12-16 | 39.16 | $38.80 | 1.3M |
| 2025-12-15 | 39.17 | $39.52 | 1.5M |
| 2025-12-12 | 39.12 | $39.41 | 1.2M |
| 2025-12-11 | 39.08 | $38.62 | 1.3M |
| 2025-12-10 | 39.10 | $38.83 | 816382 |
| 2025-12-09 | 39.14 | $38.86 | 1.4M |
| 2025-12-08 | 39.15 | $39.28 | 1.8M |
| 2025-12-05 | 39.14 | $39.99 | 1.7M |
| 2025-12-04 | 39.07 | $40.30 | 2.0M |
| 2025-12-03 | 38.96 | $39.23 | 2.8M |
| 2025-12-02 | 38.87 | $38.79 | 905810 |
| 2025-12-01 | 38.80 | $39.33 | 1.5M |
| 2025-11-28 | 38.71 | $39.33 | 944300 |
| 2025-11-26 | 38.67 | $39.00 | 1.3M |
| 2025-11-25 | 38.63 | $39.00 | 1.4M |
| 2025-11-24 | 38.62 | $38.93 | 1.2M |
| 2025-11-21 | 38.61 | $38.96 | 880900 |
| 2025-11-20 | 38.58 | $38.91 | 1.4M |
| 2025-11-19 | 38.58 | $39.00 | 898600 |
| 2025-11-18 | 38.55 | $39.03 | 1.2M |
| 2025-11-17 | 38.47 | $39.00 | 1.4M |
| 2025-11-14 | 38.43 | $38.69 | 2.9M |
| 2025-11-13 | 38.38 | $38.59 | 1.3M |
| 2025-11-12 | 38.33 | $38.91 | 2.4M |
| 2025-11-11 | 38.27 | $39.65 | 1.6M |
| 2025-11-10 | 38.16 | $39.17 | 2.0M |
| 2025-11-07 | 38.08 | $38.99 | 2.7M |
| 2025-11-06 | 37.99 | $38.52 | 904824 |
| 2025-11-05 | 37.98 | $38.25 | 1.7M |
| 2025-11-04 | 38.03 | $37.34 | 1.3M |
| 2025-11-03 | 38.10 | $37.45 | 1.4M |
| 2025-10-31 | 38.12 | $37.47 | 1.4M |
| 2025-10-30 | 38.18 | $38.48 | 1.2M |
| 2025-10-29 | 38.20 | $38.28 | 1.7M |
| 2025-10-28 | 38.25 | $38.78 | 1.1M |
| 2025-10-27 | 38.28 | $38.65 | 1.1M |
| 2025-10-24 | 38.26 | $38.34 | 1.2M |
| 2025-10-23 | 38.32 | $38.95 | 2.0M |
| 2025-10-22 | 38.34 | $38.36 | 2.4M |
| 2025-10-21 | 38.38 | $37.60 | 3.5M |
| 2025-10-20 | 38.43 | $38.08 | 2.2M |
| 2025-10-17 | 38.44 | $37.74 | 1.2M |
| 2025-10-16 | 38.47 | $37.63 | 1.6M |
| 2025-10-15 | 38.52 | $37.72 | 1.9M |
| 2025-10-14 | 38.55 | $37.34 | 4.3M |
| 2025-10-13 | 38.59 | $37.65 | 1.7M |
| 2025-10-10 | 38.61 | $37.26 | 2.2M |
| 2025-10-09 | 38.67 | $38.31 | 2.5M |
| 2025-10-08 | 38.67 | $39.21 | 1.8M |
| 2025-10-07 | 38.62 | $38.60 | 1.5M |
| 2025-10-06 | 38.60 | $37.97 | 2.4M |
| 2025-10-03 | 38.60 | $38.61 | 2.2M |
| 2025-10-02 | 38.57 | $38.91 | 1.4M |
| 2025-10-01 | 38.55 | $39.28 | 2.0M |
| 2025-09-30 | 38.50 | $39.29 | 2.7M |
| 2025-09-29 | 38.48 | $38.44 | 1.8M |
| 2025-09-26 | 38.51 | $39.42 | 1.6M |
| 2025-09-25 | 38.47 | $39.36 | 1.3M |
| 2025-09-24 | 38.42 | $39.20 | 1.1M |
| 2025-09-23 | 38.38 | $38.54 | 952500 |
| 2025-09-22 | 38.37 | $38.31 | 1.4M |
| 2025-09-19 | 38.38 | $38.37 | 2.2M |
| 2025-09-18 | 38.37 | $38.52 | 771241 |
| 2025-09-17 | 38.35 | $38.31 | 1.3M |
| 2025-09-16 | 38.34 | $38.29 | 945300 |
| 2025-09-15 | 38.34 | $38.04 | 1.2M |
| 2025-09-12 | 38.36 | $38.35 | 963279 |
| 2025-09-11 | 38.37 | $38.37 | 1.2M |
| 2025-09-10 | 38.39 | $38.28 | 848280 |
| 2025-09-09 | 38.38 | $38.08 | 1.0M |
| 2025-09-08 | 38.35 | $37.94 | 983419 |
| 2025-09-05 | 38.36 | $38.04 | 1.7M |
| 2025-09-04 | 38.38 | $38.47 | 847940 |
| 2025-09-03 | 38.47 | $38.29 | 948620 |
| 2025-09-02 | 38.55 | $38.90 | 913800 |
| 2025-08-29 | 38.61 | $39.21 | 1.3M |
| 2025-08-28 | 38.61 | $38.59 | 714486 |
| 2025-08-27 | 38.72 | $38.36 | 1.1M |
| 2025-08-26 | 38.83 | $38.25 | 1.8M |
| 2025-08-25 | 38.97 | $38.37 | 690226 |
| 2025-08-22 | 39.10 | $38.54 | 892747 |
| 2025-08-21 | 39.21 | $38.21 | 1.1M |
| 2025-08-20 | 39.33 | $38.05 | 1.3M |
| 2025-08-19 | 39.43 | $38.25 | 1.5M |
| 2025-08-18 | 39.49 | $38.15 | 1.3M |
| 2025-08-15 | 39.56 | $38.45 | 1.4M |
| 2025-08-14 | 39.66 | $38.64 | 1.0M |
| 2025-08-13 | 39.75 | $38.69 | 1.6M |
| 2025-08-12 | 39.83 | $38.16 | 1.7M |
| 2025-08-11 | 39.93 | $37.50 | 2.1M |
| 2025-08-08 | 40.06 | $38.10 | 2.6M |
| 2025-08-07 | 40.13 | $38.44 | 4.3M |
| 2025-08-06 | 40.17 | $40.33 | 1.2M |
| 2025-08-05 | 40.11 | $39.78 | 764000 |
| 2025-08-04 | 40.09 | $40.04 | 798200 |
| 2025-08-01 | 40.03 | $39.38 | 940313 |
| 2025-07-31 | 40.01 | $40.73 | 1.4M |
| 2025-07-30 | 39.93 | $40.49 | 1.3M |
| 2025-07-29 | 39.83 | $41.18 | 1.1M |
| 2025-07-28 | 39.71 | $40.90 | 690629 |
| 2025-07-25 | 39.59 | $40.76 | 552500 |
| 2025-07-24 | 39.47 | $40.65 | 803846 |
| 2025-07-23 | 39.32 | $40.01 | 501200 |
| 2025-07-22 | 39.23 | $39.49 | 857280 |
| 2025-07-21 | 39.19 | $39.39 | 1.3M |
| 2025-07-18 | 39.15 | $40.47 | 1.0M |
| 2025-07-17 | 39.03 | $40.59 | 681700 |
| 2025-07-16 | 38.92 | $40.22 | 1.2M |
| 2025-07-15 | 38.83 | $40.09 | 610247 |
| 2025-07-14 | 38.77 | $40.14 | 689642 |
| 2025-07-11 | 38.70 | $39.47 | 712766 |
| 2025-07-10 | 38.66 | $39.24 | 594863 |
| 2025-07-09 | 38.59 | $39.27 | 645547 |
| 2025-07-08 | 38.50 | $39.35 | 828140 |
| 2025-07-07 | 38.44 | $38.77 | 591922 |
| 2025-07-03 | 38.38 | $38.94 | 609411 |
| 2025-07-02 | 38.32 | $39.09 | 869240 |
| 2025-07-01 | 38.27 | $38.58 | 1.5M |
| 2025-06-30 | 38.22 | $38.70 | 1.0M |
| 2025-06-27 | 38.16 | $38.56 | 897800 |
| 2025-06-26 | 38.09 | $38.38 | 1.1M |
| 2025-06-25 | 38.09 | $37.70 | 1.2M |
| 2025-06-24 | 38.16 | $38.16 | 1.6M |
| 2025-06-23 | 38.20 | $38.69 | 1.0M |
| 2025-06-20 | 38.20 | $38.55 | 653700 |
| 2025-06-18 | 38.20 | $38.11 | 924543 |
| 2025-06-17 | 38.25 | $38.42 | 931600 |
| 2025-06-16 | 38.29 | $38.46 | 849800 |
| 2025-06-13 | 38.35 | $38.83 | 820836 |
| 2025-06-12 | 38.39 | $38.73 | 684799 |
| 2025-06-11 | 38.44 | $38.61 | 958340 |
| 2025-06-10 | 38.48 | $37.97 | 910142 |
| 2025-06-09 | 38.49 | $37.34 | 1.2M |
| 2025-06-06 | 38.48 | $38.18 | 509400 |
| 2025-06-05 | 38.40 | $37.68 | 850755 |
| 2025-06-04 | 38.32 | $37.61 | 769729 |
| 2025-06-03 | 38.22 | $38.05 | 1.0M |
| 2025-06-02 | 38.11 | $37.70 | 951425 |
| 2025-05-30 | 38.04 | $37.40 | 1.6M |
| 2025-05-29 | 38.04 | $37.31 | 1.7M |
| 2025-05-28 | 38.05 | $38.36 | 730139 |
| 2025-05-27 | 38.05 | $39.08 | 668297 |
| 2025-05-23 | 38.04 | $38.94 | 867253 |
| 2025-05-22 | 38.03 | $38.69 | 741747 |
| 2025-05-21 | 38.06 | $38.49 | 681342 |
| 2025-05-20 | 38.03 | $39.14 | 413125 |
| 2025-05-19 | 37.97 | $39.25 | 781238 |
| 2025-05-16 | 37.86 | $39.64 | 725400 |
| 2025-05-15 | 37.78 | $39.55 | 833324 |
| 2025-05-14 | 37.67 | $39.86 | 915332 |
| 2025-05-13 | 37.61 | $39.37 | 1.1M |
| 2025-05-12 | 37.52 | $38.23 | 1.5M |
| 2025-05-09 | 37.44 | $37.11 | 1.2M |
| 2025-05-08 | 37.38 | $36.62 | 1.9M |
| 2025-05-07 | 37.37 | $35.95 | 1.2M |
| 2025-05-06 | 37.33 | $35.65 | 1.4M |
| 2025-05-05 | 37.31 | $35.87 | 1.3M |
| 2025-05-02 | 37.37 | $36.33 | 1.7M |
| 2025-05-01 | 37.56 | $37.29 | 1.3M |
| 2025-04-30 | 37.78 | $37.60 | 1.7M |
| 2025-04-29 | 37.95 | $38.26 | 624604 |
| 2025-04-28 | 38.09 | $38.95 | 1.1M |
| 2025-04-25 | 38.21 | $38.82 | 720069 |
| 2025-04-24 | 38.32 | $39.17 | 1.1M |
| 2025-04-23 | 38.43 | $37.88 | 1.3M |
| 2025-04-22 | 38.60 | $38.07 | 1.1M |
| 2025-04-21 | 38.76 | $36.90 | 1.1M |
| 2025-04-17 | 38.98 | $38.13 | 765900 |
| 2025-04-16 | 39.17 | $37.39 | 1.1M |
| 2025-04-15 | 39.39 | $38.53 | 996456 |
| 2025-04-14 | 39.54 | $37.63 | 944988 |
| 2025-04-11 | 39.75 | $36.65 | 817900 |
| 2025-04-10 | 39.97 | $35.89 | 1.6M |
| 2025-04-09 | 40.15 | $36.51 | 2.3M |
| 2025-04-08 | 40.35 | $34.99 | 2.0M |
| 2025-04-07 | 40.62 | $35.43 | 2.7M |
| 2025-04-04 | 40.88 | $37.00 | 2.2M |
| 2025-04-03 | 40.97 | $40.20 | 605700 |
| 2025-04-02 | 40.86 | $41.61 | 495800 |
| 2025-04-01 | 40.69 | $41.03 | 774996 |
| 2025-03-31 | 40.58 | $40.96 | 757818 |
| 2025-03-28 | 40.50 | $41.47 | 1.2M |
| 2025-03-27 | 40.46 | $41.05 | 543201 |
| 2025-03-26 | 40.40 | $41.35 | 761624 |
| 2025-03-25 | 40.36 | $41.19 | 552781 |
| 2025-03-24 | 40.30 | $41.37 | 744817 |
| 2025-03-21 | 40.26 | $41.27 | 1.7M |
| 2025-03-20 | 40.25 | $41.85 | 557200 |
| 2025-03-19 | 40.24 | $41.84 | 978239 |
| 2025-03-18 | 40.22 | $41.58 | 650319 |
| 2025-03-17 | 40.22 | $41.76 | 902900 |
| 2025-03-14 | 40.16 | $41.01 | 988950 |
| 2025-03-13 | 40.14 | $39.58 | 865151 |
| 2025-03-12 | 40.15 | $40.39 | 1.1M |
| 2025-03-11 | 40.13 | $40.54 | 2.1M |
| 2025-03-10 | 40.13 | $40.49 | 1.9M |
| 2025-03-07 | 40.13 | $38.92 | 1.8M |
| 2025-03-06 | 40.21 | $37.87 | 1.5M |
| 2025-03-05 | 40.37 | $38.35 | 2.6M |
| 2025-03-04 | 40.50 | $38.71 | 1.8M |
| 2025-03-03 | 40.59 | $39.47 | 2.3M |
| 2025-02-28 | 40.68 | $40.58 | 2.3M |
| 2025-02-27 | 40.79 | $39.95 | 2.1M |
| 2025-02-26 | 40.88 | $40.44 | 1.0M |
| 2025-02-25 | 40.95 | $40.09 | 1.1M |
| 2025-02-24 | 41.01 | $40.50 | 1.3M |
| 2025-02-21 | 41.10 | $41.13 | 887884 |
| 2025-02-20 | 41.17 | $41.63 | 930000 |
| 2025-02-19 | 41.18 | $41.36 | 969682 |
| 2025-02-18 | 41.26 | $41.62 | 1.6M |
| 2025-02-14 | 41.26 | $40.58 | 1.1M |
| 2025-02-13 | 41.26 | $40.50 | 1.9M |
| 2025-02-12 | 41.30 | $39.87 | 678199 |
| 2025-02-11 | 41.34 | $40.06 | 1.1M |
| 2025-02-10 | 41.34 | $40.57 | 1.2M |
| 2025-02-07 | 41.30 | $40.38 | 714068 |
| 2025-02-06 | 41.28 | $40.44 | 1.2M |
| 2025-02-05 | 41.23 | $41.25 | 1.3M |
| 2025-02-04 | 41.15 | $40.80 | 1.2M |
| 2025-02-03 | 41.07 | $40.60 | 1.2M |
| 2025-01-31 | 41.01 | $41.15 | 2.6M |
| 2025-01-30 | 40.87 | $42.87 | 5.6M |
| 2025-01-29 | 40.67 | $41.80 | 1.3M |
| 2025-01-28 | 40.54 | $41.85 | 1.1M |
| 2025-01-27 | 40.40 | $41.22 | 1.3M |
| 2025-01-24 | 40.32 | $42.35 | 807283 |
| 2025-01-23 | 40.16 | $42.43 | 938253 |
| 2025-01-22 | 39.96 | $41.98 | 1.1M |
| 2025-01-21 | 39.76 | $42.89 | 1.3M |
| 2025-01-17 | 39.53 | $41.51 | 1.1M |
| 2025-01-16 | 39.42 | $40.70 | 1.9M |
| 2025-01-15 | 39.34 | $41.19 | 1.2M |
| 2025-01-14 | 39.27 | $40.83 | 864120 |
| 2025-01-13 | 39.23 | $39.96 | 1.2M |
| 2025-01-10 | 39.17 | $39.70 | 944491 |
| 2025-01-08 | 39.12 | $40.09 | 808800 |
| 2025-01-07 | 39.10 | $39.47 | 709057 |
| 2025-01-06 | 39.14 | $39.65 | 1.1M |
| 2025-01-03 | 39.17 | $39.24 | 1.1M |
| 2025-01-02 | 39.21 | $39.26 | 1.2M |
| 2024-12-31 | 39.26 | $38.43 | 932606 |
| 2024-12-30 | 39.33 | $38.85 | 799043 |
| 2024-12-27 | 39.43 | $39.13 | 609674 |
| 2024-12-26 | 39.45 | $39.02 | 668948 |
| 2024-12-24 | 39.44 | $39.79 | 366500 |
| 2024-12-23 | 39.36 | $39.07 | 831537 |
| 2024-12-20 | 39.35 | $38.36 | 2.8M |
| 2024-12-19 | 39.33 | $38.15 | 1.4M |
| 2024-12-18 | 39.30 | $38.24 | 1.3M |
| 2024-12-17 | 39.28 | $39.22 | 1.7M |
| 2024-12-16 | 39.22 | $39.19 | 949246 |
| 2024-12-13 | 39.17 | $39.76 | 911986 |
| 2024-12-12 | 39.07 | $39.95 | 909316 |
| 2024-12-11 | 38.91 | $38.83 | 864700 |
| 2024-12-10 | 38.78 | $38.74 | 2.6M |
| 2024-12-09 | 38.63 | $39.59 | 1.4M |
| 2024-12-06 | 38.45 | $40.24 | 1.0M |
| 2024-12-05 | 38.30 | $40.35 | 582354 |
| 2024-12-04 | 38.21 | $40.02 | 796847 |
| 2024-12-03 | 38.10 | $40.36 | 889648 |
| 2024-12-02 | 37.92 | $39.82 | 1.3M |
| 2024-11-29 | 37.76 | $40.71 | 1.7M |
| 2024-11-27 | 37.62 | $39.63 | 1.1M |
| 2024-11-26 | 37.51 | $38.74 | 1.1M |
| 2024-11-25 | 37.44 | $38.32 | 902800 |
| 2024-11-22 | 37.42 | $38.87 | 1.6M |
| 2024-11-21 | 37.40 | $37.93 | 1.3M |
| 2024-11-20 | 37.44 | $37.44 | 1.0M |
| 2024-11-19 | 37.48 | $37.80 | 904800 |
| 2024-11-18 | 37.51 | $38.03 | 1.9M |
| 2024-11-15 | 37.52 | $38.20 | 2.5M |
| 2024-11-14 | 37.55 | $37.78 | 1.6M |
| 2024-11-13 | 37.58 | $36.77 | 1.4M |
| 2024-11-12 | 37.71 | $36.20 | 1.3M |
| 2024-11-11 | 37.84 | $35.70 | 2.7M |
| 2024-11-08 | 38.03 | $36.08 | 3.4M |
| 2024-11-07 | 38.22 | $37.30 | 3.4M |
| 2024-11-06 | 38.32 | $38.53 | 1.5M |
| 2024-11-05 | 38.37 | $37.75 | 812743 |
| 2024-11-04 | 38.44 | $36.81 | 1.0M |
| 2024-11-01 | 38.59 | $36.69 | 769965 |
| 2024-10-31 | 38.71 | $37.73 | 1.6M |
| 2024-10-30 | 38.76 | $37.49 | 1.6M |
| 2024-10-29 | 38.81 | $37.39 | 2.5M |
| 2024-10-28 | 38.87 | $37.98 | 844447 |
| 2024-10-25 | 38.88 | $38.43 | 1.1M |
| 2024-10-24 | 38.87 | $38.63 | 765500 |
| 2024-10-23 | 38.84 | $38.34 | 651700 |
| 2024-10-22 | 38.87 | $38.31 | 708900 |
| 2024-10-21 | 38.90 | $38.32 | 1.5M |
| 2024-10-18 | 38.95 | $38.72 | 867441 |
| 2024-10-17 | 38.95 | $38.51 | 924200 |
| 2024-10-16 | 38.97 | $39.36 | 763461 |
| 2024-10-15 | 38.99 | $38.80 | 1.1M |
| 2024-10-14 | 39.05 | $39.44 | 1.3M |
| 2024-10-11 | 39.07 | $39.79 | 467545 |
| 2024-10-10 | 39.05 | $39.42 | 459337 |
| 2024-10-09 | 39.03 | $39.48 | 499606 |
| 2024-10-08 | 38.97 | $39.12 | 643227 |
| 2024-10-07 | 38.91 | $39.85 | 888653 |
| 2024-10-04 | 38.80 | $39.10 | 559732 |
| 2024-10-03 | 38.73 | $38.75 | 653309 |
| 2024-10-02 | 38.69 | $38.47 | 924700 |
| 2024-10-01 | 38.65 | $38.51 | 934001 |
| 2024-09-30 | 38.62 | $38.26 | 728845 |
| 2024-09-27 | 38.63 | $38.22 | 484121 |
| 2024-09-26 | 38.63 | $37.94 | 910596 |
| 2024-09-25 | 38.60 | $38.97 | 599142 |
| 2024-09-24 | 38.55 | $39.02 | 578615 |
| 2024-09-23 | 38.53 | $39.19 | 573598 |
| 2024-09-20 | 38.49 | $38.75 | 1.8M |
| 2024-09-19 | 38.46 | $39.00 | 1.7M |
| 2024-09-18 | 38.40 | $39.63 | 755987 |
| 2024-09-17 | 38.30 | $40.05 | 936528 |
| 2024-09-16 | 38.24 | $39.79 | 886648 |
| 2024-09-13 | 38.20 | $39.57 | 1.1M |
| 2024-09-12 | 38.13 | $38.86 | 624541 |
| 2024-09-11 | 38.08 | $38.30 | 507000 |
| 2024-09-10 | 37.99 | $37.99 | 1.1M |
| 2024-09-09 | 37.99 | $37.64 | 2.0M |
| 2024-09-06 | 38.09 | $37.76 | 1.0M |
| 2024-09-05 | 38.18 | $37.83 | 834700 |
| 2024-09-04 | 38.24 | $37.63 | 698460 |
| 2024-09-03 | 38.30 | $37.97 | 962211 |
| 2024-08-30 | 38.29 | $38.58 | 539950 |
| 2024-08-29 | 38.30 | $38.06 | 878632 |
| 2024-08-28 | 38.37 | $37.44 | 1.5M |
| 2024-08-27 | 38.55 | $37.97 | 831500 |
| 2024-08-26 | 38.68 | $38.56 | 1.2M |
| 2024-08-23 | 38.77 | $38.32 | 872700 |
| 2024-08-22 | 38.85 | $38.17 | 645008 |
| 2024-08-21 | 38.94 | $37.81 | 929569 |
| 2024-08-20 | 39.09 | $37.61 | 1.3M |
| 2024-08-19 | 39.31 | $38.91 | 1.8M |
| 2024-08-16 | 39.50 | $39.00 | 1.5M |
| 2024-08-15 | 39.65 | $38.27 | 1.9M |
| 2024-08-14 | 39.85 | $37.76 | 3.9M |
| 2024-08-13 | 40.04 | $36.59 | 10.7M |
| 2024-08-12 | 40.30 | $37.93 | 1.6M |
| 2024-08-09 | 40.49 | $39.58 | 1.6M |
| 2024-08-08 | 40.56 | $39.51 | 3.8M |
| 2024-08-07 | 40.62 | $39.07 | 2.0M |
| 2024-08-06 | 40.72 | $38.93 | 1.4M |
| 2024-08-05 | 40.84 | $37.65 | 1.1M |
| 2024-08-02 | 41.03 | $38.80 | 1.3M |
| 2024-08-01 | 41.14 | $39.54 | 1.2M |
| 2024-07-31 | 41.22 | $40.92 | 1.0M |
| 2024-07-30 | 41.22 | $40.70 | 939520 |
| 2024-07-29 | 41.21 | $40.37 | 937700 |
| 2024-07-26 | 41.18 | $39.81 | 1.3M |
| 2024-07-25 | 41.16 | $39.96 | 800855 |
| 2024-07-24 | 41.13 | $40.81 | 1.6M |
| 2024-07-23 | 41.08 | $42.07 | 659434 |
| 2024-07-22 | 40.94 | $42.74 | 954033 |
| 2024-07-19 | 40.73 | $42.06 | 921000 |
| 2024-07-18 | 40.54 | $42.27 | 748409 |
| 2024-07-17 | 40.33 | $41.53 | 920700 |
| 2024-07-16 | 40.14 | $41.77 | 1.1M |
| 2024-07-15 | 39.93 | $41.75 | 860288 |
| 2024-07-12 | 39.76 | $40.96 | 529500 |
| 2024-07-11 | 39.63 | $40.69 | 1.3M |
| 2024-07-10 | 39.51 | $41.15 | 1.2M |
| 2024-07-09 | 39.42 | $41.18 | 1.2M |
| 2024-07-08 | 39.27 | $41.44 | 695996 |
| 2024-07-05 | 39.09 | $41.11 | 708100 |
| 2024-07-03 | 38.91 | $41.17 | 329300 |
| 2024-07-02 | 38.70 | $40.76 | 688726 |
| 2024-07-01 | 38.49 | $40.58 | 855104 |
| 2024-06-28 | 38.33 | $39.73 | 660600 |
| 2024-06-27 | 38.17 | $39.49 | 732928 |
| 2024-06-26 | 38.05 | $39.40 | 960283 |
| 2024-06-25 | 37.97 | $39.67 | 523839 |
| 2024-06-24 | 37.86 | $39.35 | 912228 |
| 2024-06-21 | 37.76 | $38.45 | 5.4M |
| 2024-06-20 | 37.72 | $38.40 | 991001 |
| 2024-06-18 | 37.73 | $38.04 | 1.1M |
| 2024-06-17 | 37.76 | $37.73 | 791943 |
| 2024-06-14 | 37.77 | $37.57 | 1.4M |
| 2024-06-13 | 37.77 | $38.34 | 909215 |
| 2024-06-12 | 37.75 | $38.42 | 880344 |
| 2024-06-11 | 37.73 | $38.22 | 946172 |
| 2024-06-10 | 37.67 | $39.31 | 1.1M |
| 2024-06-07 | 37.52 | $38.24 | 772134 |
| 2024-06-06 | 37.43 | $37.89 | 346415 |
| 2024-06-05 | 37.31 | $37.44 | 504458 |
| 2024-06-04 | 37.22 | $36.98 | 607912 |
| 2024-06-03 | 37.15 | $36.63 | 1.0M |
| 2024-05-31 | 37.10 | $37.32 | 1.4M |
| 2024-05-30 | 36.98 | $36.43 | 1.3M |
| 2024-05-29 | 36.88 | $37.26 | 563078 |
| 2024-05-28 | 36.72 | $37.77 | 1.1M |
| 2024-05-24 | 36.63 | $37.36 | 755500 |
| 2024-05-23 | 36.56 | $37.37 | 1.1M |
| 2024-05-22 | 36.48 | $37.77 | 1.3M |
| 2024-05-21 | 36.39 | $38.54 | 1.0M |
| 2024-05-20 | 36.24 | $38.58 | 1.9M |
| 2024-05-17 | 36.10 | $38.04 | 855795 |
| 2024-05-16 | 35.97 | $37.50 | 974339 |
| 2024-05-15 | 35.82 | $37.97 | 959700 |
| 2024-05-14 | 35.65 | $37.90 | 924105 |
| 2024-05-13 | 35.45 | $37.12 | 1.9M |
| 2024-05-10 | 35.31 | $36.23 | 2.5M |
| 2024-05-09 | 35.23 | $36.45 | 2.2M |
| 2024-05-08 | 35.17 | $35.50 | 1.7M |
| 2024-05-07 | 35.17 | $35.64 | 1.7M |
| 2024-05-06 | 35.16 | $35.64 | 1.3M |
| 2024-05-03 | 35.18 | $35.53 | 670934 |
| 2024-05-02 | 35.19 | $35.03 | 1.3M |
| 2024-05-01 | 35.23 | $34.34 | 1.7M |
| 2024-04-30 | 35.32 | $34.10 | 975910 |
| 2024-04-29 | 35.41 | $36.00 | 1.1M |
| 2024-04-26 | 35.39 | $35.87 | 702558 |
| 2024-04-25 | 35.37 | $35.88 | 586900 |
| 2024-04-24 | 35.34 | $35.94 | 763432 |
| 2024-04-23 | 35.28 | $35.60 | 1.4M |
| 2024-04-22 | 35.22 | $35.71 | 948000 |
| 2024-04-19 | 35.17 | $35.38 | 1.3M |
| 2024-04-18 | 35.15 | $34.65 | 692400 |
| 2024-04-17 | 35.16 | $34.43 | 782706 |
| 2024-04-16 | 35.18 | $34.05 | 1.2M |
| 2024-04-15 | 35.20 | $34.24 | 960833 |
| 2024-04-12 | 35.21 | $34.54 | 935868 |
| 2024-04-11 | 35.16 | $35.37 | 715422 |
| 2024-04-10 | 35.09 | $35.47 | 1.2M |
| 2024-04-09 | 35.02 | $35.49 | 1.3M |
| 2024-04-08 | 34.94 | $35.94 | 370408 |
| 2024-04-05 | 34.84 | $35.76 | 957797 |
| 2024-04-04 | 34.78 | $35.93 | 919700 |
| 2024-04-03 | 34.72 | $36.03 | 1.1M |
| 2024-04-02 | 34.63 | $35.95 | 524145 |
| 2024-04-01 | 34.53 | $35.58 | 665607 |
| 2024-03-28 | 34.47 | $35.55 | 1.0M |
| 2024-03-27 | 34.36 | $35.14 | 805521 |
| 2024-03-26 | 34.28 | $34.73 | 796100 |
| 2024-03-25 | 34.24 | $34.49 | 887933 |
| 2024-03-22 | 34.21 | $34.62 | 486000 |
| 2024-03-21 | 34.17 | $34.98 | 513600 |
| 2024-03-20 | 34.10 | $34.90 | 655200 |
| 2024-03-19 | 33.87 | $34.80 | 769200 |
| 2024-03-18 | 33.67 | $34.41 | 695284 |
| 2024-03-15 | 33.40 | $34.53 | 5.1M |
| 2024-03-14 | 33.11 | $33.53 | 1.2M |
| 2024-03-13 | 32.84 | $33.99 | 902016 |
| 2024-03-12 | 32.54 | $33.96 | 1.1M |
| 2024-03-11 | 32.26 | $33.99 | 1.0M |
| 2024-03-08 | 31.98 | $34.01 | 1.3M |
| 2024-03-07 | 31.68 | $34.46 | 906621 |
| 2024-03-06 | 31.35 | $34.73 | 808804 |
| 2024-03-05 | 31.01 | $34.33 | 1.0M |
| 2024-03-04 | 30.70 | $33.90 | 846034 |
| 2024-03-01 | 30.43 | $34.33 | 981958 |
| 2024-02-29 | 30.15 | $33.45 | 712200 |
| 2024-02-28 | 29.91 | $33.42 | 2.6M |
| 2024-02-27 | 29.74 | $34.04 | 2.2M |
| 2024-02-26 | 29.52 | $33.88 | 2.5M |
| 2024-02-23 | 29.30 | $33.78 | 3.7M |
| 2024-02-22 | 29.07 | $33.60 | 6.4M |
| 2024-02-21 | 28.84 | $30.18 | 2.9M |
| 2024-02-20 | 28.77 | $30.81 | 4.7M |
| 2024-02-16 | 28.65 | $29.15 | 1.0M |
| 2024-02-15 | 28.58 | $28.74 | 1.3M |
| 2024-02-14 | 28.53 | $28.06 | 867500 |
| 2024-02-13 | 28.52 | $27.89 | 685422 |
| 2024-02-12 | 28.53 | $28.50 | 1.1M |
| 2024-02-09 | 28.54 | $28.32 | 549133 |
| 2024-02-08 | 28.53 | $27.97 | 1.3M |
| 2024-02-07 | 28.55 | $28.00 | 580241 |
| 2024-02-06 | 28.57 | $27.92 | 1.0M |
| 2024-02-05 | 28.60 | $28.12 | 829900 |
| 2024-02-02 | 28.62 | $28.41 | 786100 |
| 2024-02-01 | 28.62 | $28.71 | 1.5M |
| 2024-01-31 | 28.62 | $28.73 | 1.7M |
| 2024-01-30 | 28.63 | $29.90 | 1.6M |
| 2024-01-29 | 28.59 | $29.77 | 1.1M |
| 2024-01-26 | 28.53 | $29.40 | 971830 |
| 2024-01-25 | 28.47 | $29.24 | 872700 |
| 2024-01-24 | 28.41 | $28.97 | 840146 |
| 2024-01-23 | 28.35 | $28.72 | 1.1M |
| 2024-01-22 | 28.30 | $28.51 | 1.5M |
| 2024-01-19 | 28.26 | $27.78 | 977500 |
| 2024-01-18 | 28.27 | $27.72 | 1.4M |
| 2024-01-17 | 28.28 | $27.82 | 1.5M |
| 2024-01-16 | 28.31 | $28.10 | 1.0M |
| 2024-01-12 | 28.33 | $28.60 | 884100 |
| 2024-01-11 | 28.28 | $28.26 | 829326 |
| 2024-01-10 | 28.23 | $28.26 | 1.5M |
| 2024-01-09 | 28.18 | $28.46 | 789005 |
| 2024-01-08 | 28.15 | $28.51 | 1.1M |
| 2024-01-05 | 28.14 | $28.55 | 1.2M |
| 2024-01-04 | 28.14 | $28.48 | 355039 |
| 2024-01-03 | 28.18 | $28.68 | 760600 |
| 2024-01-02 | 28.24 | $28.78 | 1.2M |
| 2023-12-29 | 28.30 | $29.26 | 2.4M |
| 2023-12-28 | 28.33 | $28.50 | 1.3M |
| 2023-12-27 | 28.35 | $28.13 | 554427 |
| 2023-12-26 | 28.38 | $28.08 | 384719 |
| 2023-12-22 | 28.41 | $27.77 | 493113 |
| 2023-12-21 | 28.44 | $27.70 | 837300 |
| 2023-12-20 | 28.48 | $27.77 | 1.4M |
| 2023-12-19 | 28.51 | $27.95 | 816015 |
| 2023-12-18 | 28.55 | $28.02 | 1.6M |
| 2023-12-15 | 28.57 | $28.25 | 8.2M |
| 2023-12-14 | 28.55 | $28.53 | 1.6M |
| 2023-12-13 | 28.54 | $27.70 | 2.2M |
| 2023-12-12 | 28.56 | $27.17 | 1.1M |
| 2023-12-11 | 28.57 | $27.33 | 1.5M |
| 2023-12-08 | 28.57 | $27.84 | 1.5M |
| 2023-12-07 | 28.54 | $28.24 | 686303 |
| 2023-12-06 | 28.50 | $28.64 | 789132 |
| 2023-12-05 | 28.47 | $29.27 | 824900 |
| 2023-12-04 | 28.42 | $29.92 | 502021 |
| 2023-12-01 | 28.36 | $29.87 | 1.1M |
| 2023-11-30 | 28.30 | $29.82 | 2.6M |
| 2023-11-29 | 28.17 | $28.97 | 902808 |
| 2023-11-28 | 28.06 | $28.79 | 663907 |
| 2023-11-27 | 27.98 | $28.57 | 639200 |
| 2023-11-24 | 27.91 | $28.45 | 196930 |
| 2023-11-22 | 27.85 | $28.44 | 391052 |
| 2023-11-21 | 27.82 | $28.50 | 556532 |
| 2023-11-20 | 27.77 | $28.62 | 601312 |
| 2023-11-17 | 27.72 | $28.54 | 975200 |
| 2023-11-16 | 27.67 | $27.78 | 709434 |
| 2023-11-15 | 27.67 | $28.24 | 708733 |
| 2023-11-14 | 27.64 | $28.11 | 894900 |
| 2023-11-13 | 27.61 | $27.50 | 765600 |
| 2023-11-10 | 27.61 | $27.36 | 652200 |
| 2023-11-09 | 27.61 | $27.21 | 1.0M |
| 2023-11-08 | 27.61 | $27.45 | 1.4M |
| 2023-11-07 | 27.61 | $28.03 | 1.7M |
| 2023-11-06 | 27.59 | $28.32 | 857310 |
| 2023-11-03 | 27.55 | $28.72 | 1.4M |
| 2023-11-02 | 27.46 | $28.64 | 2.8M |
| 2023-11-01 | 27.36 | $27.16 | 994213 |
| 2023-10-31 | 27.33 | $26.83 | 873100 |
| 2023-10-30 | 27.33 | $27.20 | 541212 |
| 2023-10-27 | 27.32 | $27.05 | 598035 |
| 2023-10-26 | 27.33 | $27.33 | 602147 |
| 2023-10-25 | 27.33 | $27.73 | 500433 |
| 2023-10-24 | 27.29 | $27.63 | 794013 |
| 2023-10-23 | 27.22 | $27.49 | 516342 |
| 2023-10-20 | 27.20 | $27.69 | 589600 |
| 2023-10-19 | 27.15 | $27.73 | 1.2M |
| 2023-10-18 | 27.09 | $27.66 | 520740 |
| 2023-10-17 | 27.05 | $27.51 | 1.7M |
| 2023-10-16 | 27.01 | $27.37 | 698226 |
| 2023-10-13 | 26.95 | $27.42 | 1.1M |
| 2023-10-12 | 26.88 | $27.19 | 951403 |
| 2023-10-11 | 26.83 | $27.43 | 1.3M |
| 2023-10-10 | 26.76 | $27.66 | 514117 |
| 2023-10-09 | 26.69 | $27.57 | 569418 |
| 2023-10-06 | 26.62 | $26.82 | 574307 |
| 2023-10-05 | 26.57 | $26.81 | 766557 |
| 2023-10-04 | 26.53 | $26.50 | 1.2M |
| 2023-10-03 | 26.50 | $26.77 | 2.0M |
| 2023-10-02 | 26.50 | $27.08 | 1.3M |
| 2023-09-29 | 26.50 | $27.23 | 1.5M |
| 2023-09-28 | 26.47 | $27.27 | 1.2M |
| 2023-09-27 | 26.45 | $26.95 | 1.5M |
| 2023-09-26 | 26.43 | $26.33 | 1.1M |
| 2023-09-25 | 26.45 | $26.96 | 2.6M |
| 2023-09-22 | 26.44 | $26.72 | 10.2M |
| 2023-09-21 | 26.44 | $26.63 | 2.2M |
| 2023-09-20 | 26.46 | $26.86 | 1.6M |
| 2023-09-19 | 26.48 | $26.60 | 1.7M |
| 2023-09-18 | 26.54 | $26.14 | 1.8M |
| 2023-09-15 | 26.60 | $25.99 | 2.5M |
| 2023-09-14 | 26.64 | $26.28 | 1.3M |
| 2023-09-13 | 26.66 | $26.02 | 1.2M |
| 2023-09-12 | 26.72 | $26.22 | 4.1M |
| 2023-09-11 | 26.78 | $26.12 | 1.5M |
| 2023-09-08 | 26.88 | $25.99 | 1.5M |
| 2023-09-07 | 26.97 | $25.86 | 1.7M |
| 2023-09-06 | 27.04 | $25.88 | 1.5M |
| 2023-09-05 | 27.15 | $26.85 | 1.0M |
| 2023-09-01 | 27.21 | $27.10 | 340900 |
| 2023-08-31 | 27.24 | $26.69 | 745000 |
| 2023-08-30 | 27.32 | $26.85 | 762900 |
| 2023-08-29 | 27.37 | $26.50 | 1.1M |
| 2023-08-28 | 27.46 | $26.70 | 343722 |
| 2023-08-25 | 27.54 | $26.78 | 483200 |
| 2023-08-24 | 27.60 | $26.65 | 551234 |
| 2023-08-23 | 27.67 | $27.18 | 516204 |
| 2023-08-22 | 27.74 | $27.29 | 403500 |
| 2023-08-21 | 27.79 | $27.61 | 574979 |
| 2023-08-18 | 27.83 | $27.36 | 677114 |
| 2023-08-17 | 27.84 | $26.95 | 731400 |
| 2023-08-16 | 27.88 | $26.68 | 1.4M |
| 2023-08-15 | 27.92 | $27.08 | 1.2M |
| 2023-08-14 | 27.93 | $27.54 | 1.2M |
| 2023-08-11 | 27.92 | $28.09 | 1.0M |
| 2023-08-10 | 27.88 | $27.73 | 806300 |
| 2023-08-09 | 27.87 | $27.38 | 2.4M |
| 2023-08-08 | 27.86 | $27.98 | 1.4M |
| 2023-08-07 | 27.81 | $27.96 | 1.2M |
| 2023-08-04 | 27.77 | $27.83 | 1.1M |
| 2023-08-03 | 27.72 | $28.25 | 856900 |
| 2023-08-02 | 27.65 | $27.92 | 888042 |
| 2023-08-01 | 27.60 | $28.18 | 814041 |
| 2023-07-31 | 27.53 | $28.27 | 634691 |
| 2023-07-28 | 27.44 | $28.10 | 942300 |
| 2023-07-27 | 27.36 | $28.10 | 1.1M |
| 2023-07-26 | 27.27 | $28.47 | 888521 |
| 2023-07-25 | 27.14 | $28.35 | 1.1M |
| 2023-07-24 | 27.02 | $28.33 | 1.0M |
| 2023-07-21 | 26.92 | $27.63 | 447737 |
| 2023-07-20 | 26.85 | $27.69 | 587040 |
| 2023-07-19 | 26.80 | $27.47 | 618912 |
| 2023-07-18 | 26.76 | $27.40 | 528624 |
| 2023-07-17 | 26.75 | $27.19 | 884236 |
| 2023-07-14 | 26.75 | $27.35 | 947715 |
| 2023-07-13 | 26.71 | $27.64 | 1.1M |
| 2023-07-12 | 26.64 | $27.04 | 1.4M |
| 2023-07-11 | 26.61 | $27.10 | 568333 |
| 2023-07-10 | 26.57 | $27.03 | 609200 |
| 2023-07-07 | 26.55 | $26.95 | 269229 |
| 2023-07-06 | 26.55 | $26.75 | 279381 |
| 2023-07-05 | 26.52 | $26.91 | 350523 |
| 2023-07-03 | 26.47 | $26.85 | 121807 |
| 2023-06-30 | 26.44 | $26.52 | 569115 |
| 2023-06-29 | 26.38 | $26.40 | 592338 |
| 2023-06-28 | 26.32 | $26.36 | 1.4M |
| 2023-06-27 | 26.29 | $25.79 | 873240 |
| 2023-06-26 | 26.29 | $25.99 | 1.5M |
| 2023-06-23 | 26.28 | $26.41 | 2.4M |
| 2023-06-22 | 26.26 | $26.19 | 883724 |
| 2023-06-21 | 26.25 | $26.57 | 786237 |
| 2023-06-20 | 26.24 | $26.85 | 841518 |
| 2023-06-16 | 26.24 | $27.15 | 2.8M |
| 2023-06-15 | 26.21 | $27.12 | 935400 |
| 2023-06-14 | 26.14 | $26.53 | 1.4M |
| 2023-06-13 | 26.10 | $26.21 | 822438 |
| 2023-06-12 | 26.09 | $26.44 | 1.1M |
| 2023-06-09 | 26.04 | $26.35 | 940400 |
| 2023-06-08 | 26.00 | $26.75 | 614419 |
| 2023-06-07 | 25.95 | $26.86 | 1.0M |
| 2023-06-06 | 25.89 | $26.17 | 452330 |
| 2023-06-05 | 25.86 | $25.96 | 647148 |
| 2023-06-02 | 25.84 | $26.11 | 674511 |
| 2023-06-01 | 25.79 | $25.44 | 555300 |
| 2023-05-31 | 25.81 | $25.24 | 1.3M |
| 2023-05-30 | 25.82 | $25.68 | 672300 |
| 2023-05-26 | 25.83 | $25.81 | 1.2M |
| 2023-05-25 | 25.86 | $25.84 | 794321 |
| 2023-05-24 | 25.93 | $25.98 | 885739 |
| 2023-05-23 | 25.97 | $25.95 | 719717 |
| 2023-05-22 | 26.00 | $26.31 | 1.1M |
| 2023-05-19 | 26.03 | $26.81 | 780800 |
| 2023-05-18 | 26.02 | $26.60 | 828705 |
| 2023-05-17 | 26.01 | $25.79 | 479900 |
| 2023-05-16 | 26.03 | $25.73 | 727406 |
| 2023-05-15 | 26.08 | $26.05 | 1.6M |
| 2023-05-12 | 26.11 | $25.40 | 421300 |
| 2023-05-11 | 26.19 | $25.46 | 416900 |
| 2023-05-10 | 26.27 | $25.73 | 712738 |
| 2023-05-09 | 26.34 | $25.75 | 336900 |
| 2023-05-08 | 26.40 | $25.54 | 698800 |
| 2023-05-05 | 26.44 | $25.57 | 730937 |
| 2023-05-04 | 26.51 | $25.18 | 1.1M |
| 2023-05-03 | 26.61 | $25.79 | 876400 |
| 2023-05-02 | 26.67 | $25.38 | 1.2M |
| 2023-05-01 | 26.76 | $25.93 | 635325 |
| 2023-04-28 | 26.78 | $26.47 | 672711 |
| 2023-04-27 | 26.78 | $27.21 | 804035 |
| 2023-04-26 | 26.71 | $26.69 | 471125 |
| 2023-04-25 | 26.65 | $26.63 | 615500 |
| 2023-04-24 | 26.57 | $26.87 | 591500 |
| 2023-04-21 | 26.47 | $26.70 | 701500 |
| 2023-04-20 | 26.37 | $26.32 | 828042 |
| 2023-04-19 | 26.33 | $26.25 | 917310 |
| 2023-04-18 | 26.33 | $26.68 | 345700 |
| 2023-04-17 | 26.26 | $26.69 | 634294 |
| 2023-04-14 | 26.19 | $27.00 | 511138 |
| 2023-04-13 | 26.10 | $27.02 | 421001 |
| 2023-04-12 | 25.98 | $27.15 | 243538 |
| 2023-04-11 | 25.91 | $26.96 | 420900 |
| 2023-04-10 | 25.86 | $26.35 | 521335 |
| 2023-04-06 | 25.84 | $26.91 | 508700 |
| 2023-04-05 | 25.82 | $27.27 | 631500 |
| 2023-04-04 | 25.78 | $26.87 | 594000 |
| 2023-04-03 | 25.77 | $27.22 | 775900 |
| 2023-03-31 | 25.76 | $26.37 | 391640 |
| 2023-03-30 | 25.79 | $26.44 | 937801 |
| 2023-03-29 | 25.81 | $25.79 | 594601 |
| 2023-03-28 | 25.80 | $25.41 | 450600 |
| 2023-03-27 | 25.83 | $25.14 | 521338 |
| 2023-03-24 | 25.88 | $24.76 | 1.2M |
| 2023-03-23 | 25.97 | $24.87 | 1.0M |
| 2023-03-22 | 26.05 | $25.46 | 554010 |
| 2023-03-21 | 26.15 | $26.22 | 780224 |
| 2023-03-20 | 26.22 | $25.30 | 1.1M |
| 2023-03-17 | 26.35 | $25.31 | 7.2M |
| 2023-03-16 | 26.50 | $25.20 | 1.4M |
| 2023-03-15 | 26.67 | $24.52 | 1.7M |
| 2023-03-14 | 26.87 | $25.73 | 1.1M |
| 2023-03-13 | 26.99 | $25.98 | 1.6M |
| 2023-03-10 | 27.11 | $26.08 | 1.0M |
| 2023-03-09 | 27.19 | $26.37 | 896132 |
| 2023-03-08 | 27.27 | $26.65 | 1.1M |
| 2023-03-07 | 27.30 | $26.67 | 771600 |
| 2023-03-06 | 27.32 | $26.96 | 797858 |
| 2023-03-03 | 27.31 | $27.01 | 1.4M |
| 2023-03-02 | 27.31 | $26.67 | 2.5M |
| 2023-03-01 | 27.33 | $25.62 | 1.0M |
| 2023-02-28 | 27.40 | $26.01 | 2.6M |
| 2023-02-27 | 27.48 | $26.25 | 1.0M |
| 2023-02-24 | 27.57 | $26.43 | 1.4M |
| 2023-02-23 | 27.67 | $26.56 | 2.2M |
| 2023-02-22 | 27.74 | $27.50 | 815231 |
| 2023-02-21 | 27.78 | $27.53 | 1.2M |
| 2023-02-17 | 27.82 | $27.85 | 855600 |
| 2023-02-16 | 27.83 | $28.38 | 667157 |
| 2023-02-15 | 27.79 | $28.57 | 844017 |
| 2023-02-14 | 27.74 | $28.50 | 631741 |
| 2023-02-13 | 27.72 | $28.28 | 733600 |
| 2023-02-10 | 27.72 | $28.26 | 1.1M |
| 2023-02-09 | 27.73 | $27.65 | 789518 |
| 2023-02-08 | 27.74 | $27.96 | 1.0M |
| 2023-02-07 | 27.69 | $27.24 | 1.2M |
| 2023-02-06 | 27.69 | $27.23 | 725900 |
| 2023-02-03 | 27.68 | $26.77 | 966232 |
| 2023-02-02 | 27.63 | $26.88 | 697800 |
| 2023-02-01 | 27.58 | $27.06 | 1.0M |
| 2023-01-31 | 27.52 | $27.02 | 992342 |
| 2023-01-30 | 27.51 | $27.60 | 1.1M |
| 2023-01-27 | 27.44 | $28.20 | 2.2M |
| 2023-01-26 | 27.30 | $28.42 | 753500 |
| 2023-01-25 | 27.17 | $27.97 | 671300 |
| 2023-01-24 | 27.06 | $28.26 | 598418 |
| 2023-01-23 | 26.90 | $28.38 | 615255 |
| 2023-01-20 | 26.76 | $27.88 | 322810 |
| 2023-01-19 | 26.63 | $27.66 | 377700 |
| 2023-01-18 | 26.53 | $27.55 | 563200 |
| 2023-01-17 | 26.46 | $28.14 | 434842 |
| 2023-01-13 | 26.35 | $28.32 | 564500 |
| 2023-01-12 | 26.26 | $28.38 | 1.1M |
| 2023-01-11 | 26.19 | $27.87 | 958010 |
| 2023-01-10 | 26.12 | $27.02 | 1.2M |
| 2023-01-09 | 26.05 | $27.19 | 666700 |
| 2023-01-06 | 25.97 | $27.12 | 800900 |
| 2023-01-05 | 25.91 | $25.69 | 598737 |
| 2023-01-04 | 25.96 | $25.89 | 496439 |
| 2023-01-03 | 26.04 | $25.76 | 637226 |
| 2022-12-30 | 26.17 | $26.85 | 1.2M |
| 2022-12-29 | 26.24 | $26.19 | 761200 |
| 2022-12-28 | 26.33 | $25.51 | 595700 |
| 2022-12-27 | 26.44 | $25.83 | 626032 |
| 2022-12-23 | 26.50 | $25.77 | 605525 |
| 2022-12-22 | 26.56 | $24.99 | 816300 |
| 2022-12-21 | 26.64 | $25.56 | 1.4M |
| 2022-12-20 | 26.73 | $25.39 | 948100 |
| 2022-12-19 | 26.82 | $25.49 | 924530 |
| 2022-12-16 | 26.93 | $26.26 | 2.6M |
| 2022-12-15 | 26.99 | $25.98 | 1.5M |
| 2022-12-14 | 27.09 | $26.53 | 583200 |
| 2022-12-13 | 27.14 | $26.87 | 1.0M |
| 2022-12-12 | 27.20 | $26.52 | 1.2M |
| 2022-12-09 | 27.29 | $25.56 | 1.7M |
| 2022-12-08 | 27.42 | $25.61 | 785813 |
| 2022-12-07 | 27.46 | $25.86 | 1.1M |
| 2022-12-06 | 27.53 | $26.71 | 761200 |
| 2022-12-05 | 27.57 | $27.53 | 1.1M |
| 2022-12-02 | 27.55 | $28.38 | 384500 |
| 2022-12-01 | 27.53 | $28.18 | 618859 |
| 2022-11-30 | 27.52 | $27.98 | 2.4M |
| 2022-11-29 | 27.53 | $27.79 | 1.1M |
| 2022-11-28 | 27.58 | $27.01 | 917500 |
| 2022-11-25 | 27.65 | $26.99 | 637012 |
| 2022-11-23 | 27.73 | $26.51 | 1.0M |
| 2022-11-22 | 27.83 | $27.47 | 727700 |
| 2022-11-21 | 27.86 | $27.24 | 1.1M |
| 2022-11-18 | 27.89 | $27.66 | 601937 |
| 2022-11-17 | 27.91 | $27.50 | 656917 |
| 2022-11-16 | 27.91 | $27.99 | 696222 |
| 2022-11-15 | 27.89 | $27.44 | 808607 |
| 2022-11-14 | 27.90 | $28.01 | 731495 |
| 2022-11-11 | 27.82 | $28.38 | 1.1M |
| 2022-11-10 | 27.71 | $28.11 | 685900 |
| 2022-11-09 | 27.64 | $26.45 | 775900 |
| 2022-11-08 | 27.61 | $27.30 | 942247 |
| 2022-11-07 | 27.54 | $27.39 | 876101 |
| 2022-11-04 | 27.42 | $27.30 | 1.0M |
| 2022-11-03 | 27.35 | $27.86 | 1.2M |
| 2022-11-02 | 27.27 | $27.93 | 724428 |
| 2022-11-01 | 27.21 | $28.30 | 1.3M |
| 2022-10-31 | 27.15 | $28.71 | 1.4M |
| 2022-10-28 | 27.01 | $28.41 | 675600 |
| 2022-10-27 | 26.85 | $28.67 | 912198 |
| 2022-10-26 | 26.67 | $28.44 | 689200 |
| 2022-10-25 | 26.51 | $28.14 | 660800 |
| 2022-10-24 | 26.28 | $27.74 | 685000 |
| 2022-10-21 | 26.06 | $28.11 | 1.1M |
| 2022-10-20 | 25.85 | $27.42 | 804624 |
| 2022-10-19 | 25.78 | $27.67 | 1.4M |
| 2022-10-18 | 25.73 | $27.56 | 3.2M |
| 2022-10-17 | 25.72 | $26.60 | 409934 |
| 2022-10-14 | 25.76 | $26.07 | 552916 |
| 2022-10-13 | 25.81 | $26.69 | 1.0M |
| 2022-10-12 | 25.88 | $25.98 | 742621 |
| 2022-10-11 | 26.02 | $25.71 | 975594 |
| 2022-10-10 | 26.11 | $25.00 | 569900 |
| 2022-10-07 | 26.29 | $25.89 | 897100 |
| 2022-10-06 | 26.41 | $26.39 | 853235 |
| 2022-10-05 | 26.48 | $26.76 | 738528 |
| 2022-10-04 | 26.50 | $27.12 | 903835 |
| 2022-10-03 | 26.46 | $25.89 | 808215 |
| 2022-09-30 | 26.52 | $25.16 | 1.2M |
| 2022-09-29 | 26.62 | $25.02 | 835410 |
| 2022-09-28 | 26.77 | $25.35 | 1.6M |
| 2022-09-27 | 26.90 | $23.45 | 1.4M |
| 2022-09-26 | 27.15 | $23.35 | 1.7M |
| 2022-09-23 | 27.39 | $23.93 | 2.3M |
| 2022-09-22 | 27.62 | $25.92 | 727106 |
| 2022-09-21 | 27.76 | $26.74 | 484500 |
| 2022-09-20 | 27.85 | $27.34 | 349900 |
| 2022-09-19 | 27.87 | $27.34 | 381304 |
| 2022-09-16 | 27.90 | $27.20 | 1.7M |
| 2022-09-15 | 27.95 | $28.10 | 759444 |
| 2022-09-14 | 27.92 | $28.64 | 872200 |
| 2022-09-13 | 27.90 | $27.60 | 630400 |
| 2022-09-12 | 27.90 | $28.54 | 509500 |
| 2022-09-09 | 27.89 | $28.28 | 853433 |
| 2022-09-08 | 27.88 | $27.78 | 866500 |
| 2022-09-07 | 27.87 | $27.16 | 763000 |
| 2022-09-06 | 27.86 | $26.36 | 747026 |
| 2022-09-02 | 27.88 | $27.10 | 693543 |
| 2022-09-01 | 27.84 | $27.12 | 918500 |
| 2022-08-31 | 27.76 | $28.11 | 725135 |
| 2022-08-30 | 27.72 | $27.95 | 903648 |
| 2022-08-29 | 27.70 | $28.35 | 1.1M |
| 2022-08-26 | 27.63 | $28.25 | 776446 |
| 2022-08-25 | 27.55 | $28.58 | 843031 |
| 2022-08-24 | 27.50 | $28.59 | 609740 |
| 2022-08-23 | 27.42 | $28.54 | 714808 |
| 2022-08-22 | 27.32 | $27.76 | 647100 |
| 2022-08-19 | 27.28 | $27.95 | 432400 |
| 2022-08-18 | 27.19 | $28.25 | 612924 |
| 2022-08-17 | 27.09 | $27.44 | 1.1M |
| 2022-08-16 | 27.05 | $28.30 | 487296 |
| 2022-08-15 | 26.98 | $27.67 | 640742 |
| 2022-08-12 | 26.91 | $28.17 | 552000 |
| 2022-08-11 | 26.76 | $28.23 | 691800 |
| 2022-08-10 | 26.57 | $27.52 | 746100 |
| 2022-08-09 | 26.43 | $26.93 | 462200 |
| 2022-08-08 | 26.35 | $26.69 | 740319 |
| 2022-08-05 | 26.29 | $26.31 | 689300 |
| 2022-08-04 | 26.23 | $25.70 | 1.2M |
| 2022-08-03 | 26.22 | $27.28 | 938717 |
| 2022-08-02 | 26.03 | $27.40 | 746338 |
| 2022-08-01 | 25.85 | $26.97 | 734024 |
| 2022-07-29 | 25.73 | $26.79 | 1.6M |
| 2022-07-28 | 25.61 | $27.53 | 877252 |
| 2022-07-27 | 25.43 | $27.02 | 806717 |
| 2022-07-26 | 25.31 | $26.51 | 799624 |
| 2022-07-25 | 25.18 | $26.96 | 819800 |
| 2022-07-22 | 25.01 | $26.03 | 577600 |
| 2022-07-21 | 24.84 | $26.40 | 429800 |
| 2022-07-20 | 24.66 | $26.61 | 957241 |
| 2022-07-19 | 24.54 | $26.78 | 703900 |
| 2022-07-18 | 24.36 | $26.32 | 763107 |
| 2022-07-15 | 24.23 | $25.25 | 808245 |
| 2022-07-14 | 24.20 | $24.49 | 1.3M |
| 2022-07-13 | 24.23 | $24.62 | 1.6M |
| 2022-07-12 | 24.28 | $25.31 | 1.6M |
| 2022-07-11 | 24.39 | $25.44 | 1.0M |
| 2022-07-08 | 24.54 | $25.21 | 874446 |
| 2022-07-07 | 24.71 | $25.38 | 1.6M |
| 2022-07-06 | 24.91 | $23.56 | 1.3M |
| 2022-07-05 | 25.18 | $23.89 | 1.2M |
| 2022-07-01 | 25.42 | $24.52 | 717534 |
| 2022-06-30 | 25.62 | $24.31 | 1.6M |
| 2022-06-29 | 25.83 | $23.98 | 1.4M |
| 2022-06-28 | 26.01 | $24.64 | 1.5M |
| 2022-06-27 | 26.17 | $23.90 | 1.3M |
| 2022-06-24 | 26.33 | $23.55 | 1.5M |
| 2022-06-23 | 26.49 | $22.54 | 1.9M |
| 2022-06-22 | 26.67 | $22.94 | 1.5M |
| 2022-06-21 | 26.84 | $24.18 | 1.5M |
| 2022-06-17 | 26.93 | $23.22 | 4.4M |
| 2022-06-16 | 27.05 | $23.68 | 2.3M |
| 2022-06-15 | 27.16 | $24.63 | 2.1M |
| 2022-06-14 | 27.26 | $25.05 | 2.1M |
| 2022-06-13 | 27.33 | $25.72 | 2.0M |
| 2022-06-10 | 27.34 | $27.40 | 1.4M |
| 2022-06-09 | 27.21 | $28.48 | 842800 |
| 2022-06-08 | 26.99 | $28.56 | 693400 |
| 2022-06-07 | 26.77 | $29.48 | 776100 |
| 2022-06-06 | 26.52 | $28.83 | 691200 |
| 2022-06-03 | 26.36 | $28.70 | 769300 |
| 2022-06-02 | 26.18 | $28.61 | 750800 |
| 2022-06-01 | 26.05 | $28.50 | 920434 |
| 2022-05-31 | 25.86 | $27.65 | 1.5M |
| 2022-05-27 | 25.69 | $27.77 | 1.7M |
| 2022-05-26 | 25.51 | $27.14 | 1.8M |
| 2022-05-25 | 25.40 | $26.79 | 1.0M |
| 2022-05-24 | 25.28 | $26.02 | 1.2M |
| 2022-05-23 | 25.20 | $26.33 | 1.3M |
| 2022-05-20 | 25.11 | $26.05 | 1.1M |
| 2022-05-19 | 25.08 | $25.66 | 705500 |
| 2022-05-18 | 25.10 | $25.91 | 1.1M |
| 2022-05-17 | 25.15 | $26.57 | 1.1M |
| 2022-05-16 | 25.13 | $26.37 | 1.1M |
| 2022-05-13 | 25.09 | $25.93 | 1.7M |
| 2022-05-12 | 25.10 | $24.76 | 1.5M |
| 2022-05-11 | 25.18 | $24.24 | 1.7M |
| 2022-05-10 | 25.24 | $24.18 | 1.2M |
| 2022-05-09 | 25.25 | $24.36 | 1.7M |
| 2022-05-06 | 25.27 | $25.60 | 862633 |
| 2022-05-05 | 25.23 | $25.15 | 1.3M |
| 2022-05-04 | 25.19 | $25.98 | 891613 |
| 2022-05-03 | 25.14 | $24.81 | 595100 |
| 2022-05-02 | 25.16 | $24.22 | 718721 |
| 2022-04-29 | 25.20 | $24.19 | 981527 |
| 2022-04-28 | 25.25 | $24.95 | 1.2M |
| 2022-04-27 | 25.27 | $24.35 | 720503 |
| 2022-04-26 | 25.32 | $24.35 | 838800 |
| 2022-04-25 | 25.33 | $24.56 | 1.8M |
| 2022-04-22 | 25.35 | $25.42 | 832527 |
| 2022-04-21 | 25.34 | $26.16 | 955658 |
| 2022-04-20 | 25.27 | $26.81 | 835400 |
| 2022-04-19 | 25.18 | $26.13 | 622600 |
| 2022-04-18 | 25.10 | $25.70 | 614700 |
| 2022-04-14 | 25.01 | $26.11 | 1.0M |
| 2022-04-13 | 24.91 | $26.24 | 1.3M |
| 2022-04-12 | 24.77 | $25.45 | 928164 |
| 2022-04-11 | 24.65 | $24.47 | 406200 |
| 2022-04-08 | 24.59 | $24.80 | 723842 |
| 2022-04-07 | 24.55 | $24.66 | 916759 |
| 2022-04-06 | 24.58 | $24.52 | 1.2M |
| 2022-04-05 | 24.58 | $24.93 | 803248 |
| 2022-04-04 | 24.59 | $25.24 | 1.1M |
| 2022-04-01 | 24.57 | $24.96 | 629300 |
| 2022-03-31 | 24.61 | $25.22 | 510242 |
| 2022-03-30 | 24.65 | $25.31 | 635500 |
| 2022-03-29 | 24.70 | $25.36 | 1.5M |
| 2022-03-28 | 24.74 | $24.54 | 663400 |
| 2022-03-25 | 24.81 | $25.05 | 683027 |
| 2022-03-24 | 24.79 | $25.11 | 1.5M |
| 2022-03-23 | 24.74 | $24.77 | 666600 |
| 2022-03-22 | 24.77 | $24.93 | 1.2M |
| 2022-03-21 | 24.77 | $24.56 | 855330 |
| 2022-03-18 | 24.83 | $24.06 | 4.2M |
| 2022-03-17 | 24.94 | $24.00 | 1.1M |
| 2022-03-16 | 25.04 | $23.42 | 932972 |
| 2022-03-15 | 25.16 | $23.12 | 1.3M |
| 2022-03-14 | 25.34 | $23.18 | 2.4M |
| 2022-03-11 | 25.55 | $24.01 | 2.9M |
| 2022-03-10 | 25.65 | $25.23 | 2.4M |
| 2022-03-09 | 25.71 | $24.64 | 2.7M |
| 2022-03-08 | 25.78 | $25.17 | 7.0M |
| 2022-03-07 | 25.83 | $24.83 | 1.5M |
| 2022-03-04 | 25.90 | $25.60 | 970961 |
| 2022-03-03 | 25.89 | $26.07 | 1.5M |
| 2022-03-02 | 25.87 | $26.41 | 1.2M |
| 2022-03-01 | 25.79 | $26.09 | 1.8M |
| 2022-02-28 | 25.67 | $26.04 | 2.9M |
| 2022-02-25 | 25.55 | $24.49 | 2.5M |
| 2022-02-24 | 25.53 | $24.26 | 2.2M |
| 2022-02-23 | 25.50 | $25.32 | 1.1M |
| 2022-02-22 | 25.42 | $24.91 | 1.4M |
| 2022-02-18 | 25.31 | $25.81 | 929035 |
| 2022-02-17 | 25.18 | $26.15 | 902631 |
| 2022-02-16 | 25.06 | $25.98 | 1.0M |
| 2022-02-15 | 24.94 | $25.95 | 829821 |
| 2022-02-14 | 24.83 | $26.70 | 1.0M |
| 2022-02-11 | 24.70 | $27.27 | 8.4M |
| 2022-02-10 | 24.51 | $26.10 | 1.5M |
| 2022-02-09 | 24.41 | $26.44 | 1.0M |
| 2022-02-08 | 24.24 | $25.91 | 1.1M |
| 2022-02-07 | 24.10 | $26.24 | 1.4M |
| 2022-02-04 | 23.95 | $26.29 | 1.3M |
| 2022-02-03 | 23.80 | $25.41 | 990300 |
| 2022-02-02 | 23.68 | $25.53 | 1.3M |
| 2022-02-01 | 23.55 | $24.85 | 999126 |
| 2022-01-31 | 23.43 | $23.84 | 1.2M |
| 2022-01-28 | 23.35 | $23.45 | 902800 |
| 2022-01-27 | 23.25 | $24.09 | 1.1M |
| 2022-01-26 | 23.10 | $23.76 | 841424 |
| 2022-01-25 | 22.98 | $23.62 | 515800 |
| 2022-01-24 | 22.86 | $22.90 | 802800 |
| 2022-01-21 | 22.75 | $23.14 | 753018 |
| 2022-01-20 | 22.62 | $23.74 | 502100 |
| 2022-01-19 | 22.46 | $23.47 | 713900 |
| 2022-01-18 | 22.28 | $23.91 | 769790 |
| 2022-01-14 | 22.10 | $24.04 | 805015 |
| 2022-01-13 | 21.92 | $23.44 | 1.1M |
| 2022-01-12 | 21.74 | $24.04 | 1.1M |
| 2022-01-11 | 21.52 | $23.19 | 1.3M |
| 2022-01-10 | 21.35 | $23.06 | 775200 |
| 2022-01-07 | 21.20 | $23.26 | 305300 |
| 2022-01-06 | 21.05 | $23.18 | 571100 |
| 2022-01-05 | 20.92 | $23.05 | 942800 |
| 2022-01-04 | 20.78 | $22.91 | 1.1M |
| 2022-01-03 | 20.62 | $22.57 | 1.9M |
| 2021-12-31 | 20.49 | $22.27 | 1.1M |
| 2021-12-30 | 20.35 | $21.33 | 505117 |
| 2021-12-29 | 20.26 | $21.19 | 905217 |
| 2021-12-28 | 20.16 | $21.25 | 777400 |
| 2021-12-27 | 20.10 | $21.21 | 435900 |
| 2021-12-23 | 20.08 | $20.82 | 1.2M |
| 2021-12-22 | 20.10 | $20.50 | 1.0M |
| 2021-12-21 | 20.14 | $20.56 | 1.6M |
| 2021-12-20 | 20.13 | $19.79 | 896005 |
| 2021-12-17 | 20.20 | $20.29 | 1.9M |
| 2021-12-16 | 20.27 | $20.44 | 1.0M |
| 2021-12-15 | 20.33 | $19.95 | 1.1M |
| 2021-12-14 | 20.43 | $19.63 | 649000 |
| 2021-12-13 | 20.55 | $19.71 | 860719 |
| 2021-12-10 | 20.68 | $20.05 | 992233 |
| 2021-12-09 | 20.80 | $20.31 | 1.1M |
| 2021-12-08 | 20.86 | $20.65 | 907300 |
| 2021-12-07 | 20.91 | $20.09 | 1.5M |
| 2021-12-06 | 21.01 | $19.87 | 670780 |
| 2021-12-03 | 21.10 | $19.81 | 718339 |
| 2021-12-02 | 21.18 | $19.61 | 770747 |
| 2021-12-01 | 21.29 | $19.46 | 1.1M |
| 2021-11-30 | 21.40 | $19.23 | 1.5M |
| 2021-11-29 | 21.51 | $20.00 | 1.4M |
| 2021-11-26 | 21.57 | $20.75 | 831000 |
| 2021-11-24 | 21.63 | $21.32 | 736100 |
| 2021-11-23 | 21.66 | $21.24 | 705738 |
| 2021-11-22 | 21.72 | $20.43 | 988273 |
| 2021-11-19 | 21.83 | $21.13 | 1.0M |
| 2021-11-18 | 21.91 | $21.76 | 854824 |
| 2021-11-17 | 21.96 | $21.60 | 757301 |
| 2021-11-16 | 22.06 | $21.88 | 2.1M |
| 2021-11-15 | 22.13 | $22.09 | 732607 |
| 2021-11-12 | 22.18 | $22.29 | 501600 |
| 2021-11-11 | 22.24 | $22.39 | 1.2M |
| 2021-11-10 | 22.28 | $21.65 | 1.2M |
| 2021-11-09 | 22.34 | $21.67 | 705742 |
| 2021-11-08 | 22.40 | $21.99 | 974600 |
| 2021-11-05 | 22.41 | $21.62 | 557124 |
| 2021-11-04 | 22.42 | $21.46 | 921300 |
| 2021-11-03 | 22.41 | $21.76 | 839800 |
| 2021-11-02 | 22.39 | $21.69 | 1.0M |
| 2021-11-01 | 22.42 | $21.40 | 636350 |
| 2021-10-29 | 22.46 | $21.25 | 1.3M |
| 2021-10-28 | 22.47 | $21.89 | 1.1M |
| 2021-10-27 | 22.42 | $21.96 | 844116 |
| 2021-10-26 | 22.38 | $22.49 | 689000 |
| 2021-10-25 | 22.30 | $22.57 | 1.2M |
| 2021-10-22 | 22.25 | $22.74 | 538500 |
| 2021-10-21 | 22.12 | $22.86 | 718126 |
| 2021-10-20 | 22.00 | $23.64 | 627573 |
| 2021-10-19 | 21.80 | $23.19 | 427045 |
| 2021-10-18 | 21.60 | $23.16 | 805300 |
| 2021-10-15 | 21.40 | $23.38 | 476500 |
| 2021-10-14 | 21.24 | $23.27 | 761524 |
| 2021-10-13 | 21.11 | $22.74 | 708500 |
| 2021-10-12 | 20.97 | $22.94 | 527124 |
| 2021-10-11 | 20.81 | $22.14 | 547413 |
| 2021-10-08 | 20.70 | $21.78 | 425328 |
| 2021-10-07 | 20.61 | $21.38 | 958600 |
| 2021-10-06 | 20.55 | $21.36 | 736104 |
| 2021-10-05 | 20.47 | $22.16 | 1.1M |
| 2021-10-04 | 20.36 | $22.30 | 746215 |
| 2021-10-01 | 20.26 | $21.43 | 946500 |
| 2021-09-30 | 20.22 | $20.96 | 998300 |
| 2021-09-29 | 20.17 | $21.11 | 563015 |
| 2021-09-28 | 20.10 | $20.93 | 957800 |
| 2021-09-27 | 20.05 | $21.44 | 923417 |
| 2021-09-24 | 19.97 | $20.29 | 1.1M |
| 2021-09-23 | 19.90 | $20.35 | 1.6M |
| 2021-09-22 | 19.86 | $19.68 | 1.5M |
| 2021-09-21 | 19.83 | $19.18 | 724875 |
| 2021-09-20 | 19.81 | $19.24 | 1.6M |
| 2021-09-17 | 19.79 | $20.02 | 1.9M |
| 2021-09-16 | 19.70 | $20.68 | 1.4M |
| 2021-09-15 | 19.61 | $19.94 | 1.0M |
| 2021-09-14 | 19.58 | $19.81 | 863600 |
| 2021-09-13 | 19.57 | $19.98 | 1.5M |
| 2021-09-10 | 19.55 | $19.88 | 980613 |
| 2021-09-09 | 19.55 | $20.20 | 1.1M |
| 2021-09-08 | 19.52 | $19.78 | 1.0M |
| 2021-09-07 | 19.48 | $19.99 | 711200 |
| 2021-09-03 | 19.41 | $20.35 | 377633 |
| 2021-09-02 | 19.32 | $20.56 | 673437 |
| 2021-09-01 | 19.22 | $20.05 | 803800 |
| 2021-08-31 | 19.18 | $19.74 | 1.1M |
| 2021-08-30 | 19.15 | $19.84 | 922500 |
| 2021-08-27 | 19.12 | $19.88 | 1.1M |
| 2021-08-26 | 19.13 | $18.90 | 913901 |
| 2021-08-25 | 19.21 | $19.50 | 734100 |
| 2021-08-24 | 19.25 | $19.04 | 601400 |
| 2021-08-23 | 19.28 | $18.84 | 887001 |
| 2021-08-20 | 19.38 | $18.79 | 899100 |
| 2021-08-19 | 19.44 | $18.34 | 1.9M |
| 2021-08-18 | 19.51 | $18.78 | 958200 |
| 2021-08-17 | 19.56 | $19.41 | 708600 |
| 2021-08-16 | 19.57 | $19.48 | 1.0M |
| 2021-08-13 | 19.52 | $19.68 | 913435 |
| 2021-08-12 | 19.51 | $19.91 | 503039 |
| 2021-08-11 | 19.51 | $19.45 | 513956 |
| 2021-08-10 | 19.55 | $19.02 | 1.4M |
| 2021-08-09 | 19.63 | $18.60 | 829339 |
| 2021-08-06 | 19.77 | $18.50 | 830608 |
| 2021-08-05 | 19.91 | $18.72 | 927806 |
| 2021-08-04 | 20.01 | $19.11 | 1.4M |
| 2021-08-03 | 20.09 | $19.16 | 900541 |
| 2021-08-02 | 20.22 | $19.29 | 668700 |
| 2021-07-30 | 20.35 | $19.99 | 528645 |
| 2021-07-29 | 20.44 | $20.52 | 740747 |
| 2021-07-28 | 20.48 | $20.27 | 731000 |
| 2021-07-27 | 20.54 | $19.82 | 699500 |
| 2021-07-26 | 20.61 | $20.85 | 782637 |
| 2021-07-23 | 20.67 | $19.83 | 692116 |
| 2021-07-22 | 20.79 | $19.81 | 689143 |
| 2021-07-21 | 20.89 | $19.70 | 1.6M |
| 2021-07-20 | 21.02 | $19.65 | 1.3M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
44.71
2026-07-17
Close Price
$45.97
Vol: 466177
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.27
Average
32.04
Maximum
44.71
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.71 | $45.97 | 466177 |
| 2026-07-16 | 44.58 | $46.07 | 367516 |
| 2026-07-15 | 44.42 | $45.37 | 619918 |
| 2026-07-14 | 44.32 | $45.92 | 757779 |
| 2026-07-13 | 44.15 | $45.74 | 749300 |
| 2026-07-10 | 43.99 | $44.62 | 808400 |
| 2026-07-09 | 43.92 | $44.87 | 619107 |
| 2026-07-08 | 43.82 | $45.29 | 638032 |
| 2026-07-07 | 43.66 | $44.80 | 773121 |
| 2026-07-06 | 43.54 | $43.69 | 880323 |
| 2026-07-02 | 43.53 | $43.67 | 558303 |
| 2026-07-01 | 43.51 | $43.13 | 700386 |
| 2026-06-30 | 43.55 | $43.76 | 777900 |
| 2026-06-29 | 43.53 | $43.39 | 923631 |
| 2026-06-26 | 43.55 | $43.01 | 623500 |
| 2026-06-25 | 43.60 | $42.78 | 684195 |
| 2026-06-24 | 43.69 | $42.11 | 1.2M |
| 2026-06-23 | 43.86 | $43.51 | 848917 |
| 2026-06-22 | 43.89 | $42.98 | 970556 |
| 2026-06-18 | 43.99 | $42.96 | 3.7M |
| 2026-06-17 | 44.10 | $43.68 | 989100 |
| 2026-06-16 | 44.14 | $43.75 | 739813 |
| 2026-06-15 | 44.18 | $43.96 | 1.1M |
| 2026-06-12 | 44.21 | $44.57 | 1.4M |
| 2026-06-11 | 44.17 | $43.94 | 874817 |
| 2026-06-10 | 44.19 | $44.23 | 907600 |
| 2026-06-09 | 44.19 | $43.50 | 781600 |
| 2026-06-08 | 44.26 | $44.36 | 999505 |
| 2026-06-05 | 44.25 | $44.37 | 1.1M |
| 2026-06-04 | 44.24 | $45.09 | 1.0M |
| 2026-06-03 | 44.15 | $44.03 | 496638 |
| 2026-06-02 | 44.16 | $43.62 | 599842 |
| 2026-06-01 | 44.22 | $43.24 | 791734 |
| 2026-05-29 | 44.32 | $42.87 | 1.4M |
| 2026-05-28 | 44.48 | $43.90 | 856053 |
| 2026-05-27 | 44.54 | $44.51 | 897306 |
| 2026-05-26 | 44.54 | $45.40 | 972921 |
| 2026-05-22 | 44.45 | $46.01 | 1.4M |
| 2026-05-21 | 44.28 | $45.28 | 1.3M |
| 2026-05-20 | 44.18 | $46.02 | 2.6M |
| 2026-05-19 | 43.99 | $47.33 | 1.5M |
| 2026-05-18 | 43.63 | $47.17 | 1.6M |
| 2026-05-15 | 43.26 | $46.03 | 4.1M |
| 2026-05-14 | 42.97 | $45.87 | 1.5M |
| 2026-05-13 | 42.66 | $45.39 | 1.9M |
| 2026-05-12 | 42.38 | $44.53 | 2.3M |
| 2026-05-11 | 42.15 | $43.95 | 954508 |
| 2026-05-08 | 41.96 | $43.49 | 1.8M |
| 2026-05-07 | 41.80 | $43.30 | 1.7M |
| 2026-05-06 | 41.64 | $41.25 | 1.2M |
| 2026-05-05 | 41.68 | $42.77 | 1.0M |
| 2026-05-04 | 41.57 | $42.57 | 2.2M |
| 2026-05-01 | 41.46 | $42.16 | 1.5M |
| 2026-04-30 | 41.39 | $43.48 | 1.7M |
| 2026-04-29 | 41.17 | $42.21 | 2.8M |
| 2026-04-28 | 41.06 | $41.40 | 1.6M |
| 2026-04-27 | 41.03 | $41.22 | 3.2M |
| 2026-04-24 | 41.01 | $41.04 | 947812 |
| 2026-04-23 | 41.00 | $41.11 | 2.2M |
| 2026-04-22 | 40.99 | $40.92 | 2.5M |
| 2026-04-21 | 41.00 | $40.58 | 1.9M |
| 2026-04-20 | 41.04 | $40.69 | 869903 |
| 2026-04-17 | 41.08 | $40.54 | 3.7M |
| 2026-04-16 | 41.14 | $40.85 | 1.6M |
| 2026-04-15 | 41.17 | $40.41 | 781000 |
| 2026-04-14 | 41.25 | $40.67 | 1.1M |
| 2026-04-13 | 41.31 | $41.05 | 915500 |
| 2026-04-10 | 41.34 | $41.08 | 603200 |
| 2026-04-09 | 41.36 | $40.94 | 957555 |
| 2026-04-08 | 41.41 | $41.42 | 933400 |
| 2026-04-07 | 41.41 | $41.29 | 1.2M |
| 2026-04-06 | 41.42 | $40.87 | 751942 |
| 2026-04-02 | 41.47 | $41.16 | 916329 |
| 2026-04-01 | 41.51 | $40.75 | 980047 |
| 2026-03-31 | 41.59 | $41.17 | 1.5M |
| 2026-03-30 | 41.63 | $41.62 | 877400 |
| 2026-03-27 | 41.63 | $41.78 | 1.2M |
| 2026-03-26 | 41.62 | $42.74 | 743374 |
| 2026-03-25 | 41.50 | $42.01 | 880300 |
| 2026-03-24 | 41.45 | $42.24 | 765100 |
| 2026-03-23 | 41.36 | $41.88 | 1.2M |
| 2026-03-20 | 41.31 | $41.66 | 4.8M |
| 2026-03-19 | 41.27 | $41.33 | 1.2M |
| 2026-03-18 | 41.26 | $40.94 | 1.5M |
| 2026-03-17 | 41.30 | $41.46 | 1.1M |
| 2026-03-16 | 41.28 | $41.01 | 1.4M |
| 2026-03-13 | 41.31 | $40.82 | 1.2M |
| 2026-03-12 | 41.36 | $40.67 | 2.2M |
| 2026-03-11 | 41.43 | $40.59 | 1.7M |
| 2026-03-10 | 41.52 | $40.09 | 2.0M |
| 2026-03-09 | 41.67 | $41.33 | 1.8M |
| 2026-03-06 | 41.71 | $41.71 | 1.3M |
| 2026-03-05 | 41.71 | $42.19 | 1.5M |
| 2026-03-04 | 41.66 | $42.28 | 1.6M |
| 2026-03-03 | 41.59 | $41.60 | 1.8M |
| 2026-03-02 | 41.59 | $42.09 | 1.3M |
| 2026-02-27 | 41.54 | $41.59 | 1.8M |
| 2026-02-26 | 41.53 | $41.17 | 1.5M |
| 2026-02-25 | 41.57 | $40.98 | 1.1M |
| 2026-02-24 | 41.64 | $40.98 | 1.4M |
| 2026-02-23 | 41.70 | $41.20 | 1.5M |
| 2026-02-20 | 41.76 | $41.10 | 2.0M |
| 2026-02-19 | 41.83 | $41.49 | 5.3M |
| 2026-02-18 | 41.86 | $43.90 | 1.1M |
| 2026-02-17 | 41.65 | $43.73 | 2.8M |
| 2026-02-13 | 41.43 | $43.43 | 1.3M |
| 2026-02-12 | 41.22 | $42.35 | 1.4M |
| 2026-02-11 | 41.10 | $42.45 | 1.1M |
| 2026-02-10 | 40.96 | $41.70 | 446571 |
| 2026-02-09 | 40.88 | $41.29 | 740040 |
| 2026-02-06 | 40.83 | $41.12 | 772300 |
| 2026-02-05 | 40.80 | $41.26 | 749400 |
| 2026-02-04 | 40.76 | $41.08 | 1.5M |
| 2026-02-03 | 40.72 | $40.30 | 1.1M |
| 2026-02-02 | 40.77 | $40.12 | 1.4M |
| 2026-01-30 | 40.84 | $41.46 | 1.9M |
| 2026-01-29 | 40.77 | $41.78 | 1.5M |
| 2026-01-28 | 40.66 | $41.11 | 1.6M |
| 2026-01-27 | 40.62 | $40.97 | 1.0M |
| 2026-01-26 | 40.58 | $40.62 | 1.2M |
| 2026-01-23 | 40.57 | $40.74 | 1.1M |
| 2026-01-22 | 40.56 | $40.83 | 1.2M |
| 2026-01-21 | 40.53 | $40.52 | 1.5M |
| 2026-01-20 | 40.53 | $40.67 | 2.7M |
| 2026-01-16 | 40.51 | $41.61 | 846280 |
| 2026-01-15 | 40.40 | $41.67 | 1.1M |
| 2026-01-14 | 40.27 | $42.23 | 1.5M |
| 2026-01-13 | 40.06 | $42.16 | 1.1M |
| 2026-01-12 | 39.84 | $41.38 | 1.0M |
| 2026-01-09 | 39.68 | $41.24 | 1.6M |
| 2026-01-08 | 39.51 | $40.39 | 1.1M |
| 2026-01-07 | 39.42 | $39.62 | 915614 |
| 2026-01-06 | 39.40 | $39.57 | 1.2M |
| 2026-01-05 | 39.38 | $39.93 | 1.4M |
| 2026-01-02 | 39.32 | $39.72 | 897264 |
| 2025-12-31 | 39.28 | $39.50 | 870967 |
| 2025-12-30 | 39.26 | $39.62 | 729000 |
| 2025-12-29 | 39.22 | $39.36 | 550200 |
| 2025-12-26 | 39.20 | $39.13 | 616823 |
| 2025-12-24 | 39.21 | $39.56 | 352042 |
| 2025-12-23 | 39.17 | $39.47 | 557478 |
| 2025-12-22 | 39.14 | $39.54 | 864800 |
| 2025-12-19 | 39.10 | $39.07 | 1.6M |
| 2025-12-18 | 39.10 | $39.15 | 1.1M |
| 2025-12-17 | 39.10 | $39.19 | 805146 |
| 2025-12-16 | 39.09 | $38.80 | 1.3M |
| 2025-12-15 | 39.12 | $39.52 | 1.5M |
| 2025-12-12 | 39.08 | $39.41 | 1.2M |
| 2025-12-11 | 39.04 | $38.62 | 1.3M |
| 2025-12-10 | 39.09 | $38.83 | 816382 |
| 2025-12-09 | 39.11 | $38.86 | 1.4M |
| 2025-12-08 | 39.14 | $39.28 | 1.8M |
| 2025-12-05 | 39.12 | $39.99 | 1.7M |
| 2025-12-04 | 39.03 | $40.30 | 2.0M |
| 2025-12-03 | 38.90 | $39.23 | 2.8M |
| 2025-12-02 | 38.86 | $38.79 | 905810 |
| 2025-12-01 | 38.87 | $39.33 | 1.5M |
| 2025-11-28 | 38.82 | $39.33 | 944300 |
| 2025-11-26 | 38.77 | $39.00 | 1.3M |
| 2025-11-25 | 38.75 | $39.00 | 1.4M |
| 2025-11-24 | 38.72 | $38.93 | 1.2M |
| 2025-11-21 | 38.70 | $38.96 | 880900 |
| 2025-11-20 | 38.67 | $38.91 | 1.4M |
| 2025-11-19 | 38.64 | $39.00 | 898600 |
| 2025-11-18 | 38.61 | $39.03 | 1.2M |
| 2025-11-17 | 38.56 | $39.00 | 1.4M |
| 2025-11-14 | 38.52 | $38.69 | 2.9M |
| 2025-11-13 | 38.50 | $38.59 | 1.3M |
| 2025-11-12 | 38.49 | $38.91 | 2.4M |
| 2025-11-11 | 38.44 | $39.65 | 1.6M |
| 2025-11-10 | 38.32 | $39.17 | 2.0M |
| 2025-11-07 | 38.23 | $38.99 | 2.7M |
| 2025-11-06 | 38.15 | $38.52 | 904824 |
| 2025-11-05 | 38.11 | $38.25 | 1.7M |
| 2025-11-04 | 38.09 | $37.34 | 1.3M |
| 2025-11-03 | 38.17 | $37.45 | 1.4M |
| 2025-10-31 | 38.25 | $37.47 | 1.4M |
| 2025-10-30 | 38.33 | $38.48 | 1.2M |
| 2025-10-29 | 38.32 | $38.28 | 1.7M |
| 2025-10-28 | 38.32 | $38.78 | 1.1M |
| 2025-10-27 | 38.27 | $38.65 | 1.1M |
| 2025-10-24 | 38.23 | $38.34 | 1.2M |
| 2025-10-23 | 38.22 | $38.95 | 2.0M |
| 2025-10-22 | 38.14 | $38.36 | 2.4M |
| 2025-10-21 | 38.12 | $37.60 | 3.5M |
| 2025-10-20 | 38.17 | $38.08 | 2.2M |
| 2025-10-17 | 38.18 | $37.74 | 1.2M |
| 2025-10-16 | 38.23 | $37.63 | 1.6M |
| 2025-10-15 | 38.29 | $37.72 | 1.9M |
| 2025-10-14 | 38.35 | $37.34 | 4.3M |
| 2025-10-13 | 38.46 | $37.65 | 1.7M |
| 2025-10-10 | 38.55 | $37.26 | 2.2M |
| 2025-10-09 | 38.68 | $38.31 | 2.5M |
| 2025-10-08 | 38.72 | $39.21 | 1.8M |
| 2025-10-07 | 38.67 | $38.60 | 1.5M |
| 2025-10-06 | 38.68 | $37.97 | 2.4M |
| 2025-10-03 | 38.75 | $38.61 | 2.2M |
| 2025-10-02 | 38.76 | $38.91 | 1.4M |
| 2025-10-01 | 38.75 | $39.28 | 2.0M |
| 2025-09-30 | 38.69 | $39.29 | 2.7M |
| 2025-09-29 | 38.63 | $38.44 | 1.8M |
| 2025-09-26 | 38.65 | $39.42 | 1.6M |
| 2025-09-25 | 38.57 | $39.36 | 1.3M |
| 2025-09-24 | 38.49 | $39.20 | 1.1M |
| 2025-09-23 | 38.41 | $38.54 | 952500 |
| 2025-09-22 | 38.40 | $38.31 | 1.4M |
| 2025-09-19 | 38.41 | $38.37 | 2.2M |
| 2025-09-18 | 38.41 | $38.52 | 771241 |
| 2025-09-17 | 38.40 | $38.31 | 1.3M |
| 2025-09-16 | 38.41 | $38.29 | 945300 |
| 2025-09-15 | 38.42 | $38.04 | 1.2M |
| 2025-09-12 | 38.46 | $38.35 | 963279 |
| 2025-09-11 | 38.47 | $38.37 | 1.2M |
| 2025-09-10 | 38.48 | $38.28 | 848280 |
| 2025-09-09 | 38.50 | $38.08 | 1.0M |
| 2025-09-08 | 38.55 | $37.94 | 983419 |
| 2025-09-05 | 38.61 | $38.04 | 1.7M |
| 2025-09-04 | 38.67 | $38.47 | 847940 |
| 2025-09-03 | 38.70 | $38.29 | 948620 |
| 2025-09-02 | 38.74 | $38.90 | 913800 |
| 2025-08-29 | 38.72 | $39.21 | 1.3M |
| 2025-08-28 | 38.67 | $38.59 | 714486 |
| 2025-08-27 | 38.68 | $38.36 | 1.1M |
| 2025-08-26 | 38.71 | $38.25 | 1.8M |
| 2025-08-25 | 38.76 | $38.37 | 690226 |
| 2025-08-22 | 38.80 | $38.54 | 892747 |
| 2025-08-21 | 38.83 | $38.21 | 1.1M |
| 2025-08-20 | 38.89 | $38.05 | 1.3M |
| 2025-08-19 | 38.98 | $38.25 | 1.5M |
| 2025-08-18 | 39.06 | $38.15 | 1.3M |
| 2025-08-15 | 39.16 | $38.45 | 1.4M |
| 2025-08-14 | 39.23 | $38.64 | 1.0M |
| 2025-08-13 | 39.29 | $38.69 | 1.6M |
| 2025-08-12 | 39.36 | $38.16 | 1.7M |
| 2025-08-11 | 39.48 | $37.50 | 2.1M |
| 2025-08-08 | 39.69 | $38.10 | 2.6M |
| 2025-08-07 | 39.86 | $38.44 | 4.3M |
| 2025-08-06 | 40.01 | $40.33 | 1.2M |
| 2025-08-05 | 39.97 | $39.78 | 764000 |
| 2025-08-04 | 39.99 | $40.04 | 798200 |
| 2025-08-01 | 39.99 | $39.38 | 940313 |
| 2025-07-31 | 40.05 | $40.73 | 1.4M |
| 2025-07-30 | 39.98 | $40.49 | 1.3M |
| 2025-07-29 | 39.93 | $41.18 | 1.1M |
| 2025-07-28 | 39.80 | $40.90 | 690629 |
| 2025-07-25 | 39.68 | $40.76 | 552500 |
| 2025-07-24 | 39.57 | $40.65 | 803846 |
| 2025-07-23 | 39.45 | $40.01 | 501200 |
| 2025-07-22 | 39.40 | $39.49 | 857280 |
| 2025-07-21 | 39.39 | $39.39 | 1.3M |
| 2025-07-18 | 39.38 | $40.47 | 1.0M |
| 2025-07-17 | 39.27 | $40.59 | 681700 |
| 2025-07-16 | 39.13 | $40.22 | 1.2M |
| 2025-07-15 | 39.02 | $40.09 | 610247 |
| 2025-07-14 | 38.90 | $40.14 | 689642 |
| 2025-07-11 | 38.77 | $39.47 | 712766 |
| 2025-07-10 | 38.70 | $39.24 | 594863 |
| 2025-07-09 | 38.64 | $39.27 | 645547 |
| 2025-07-08 | 38.58 | $39.35 | 828140 |
| 2025-07-07 | 38.50 | $38.77 | 591922 |
| 2025-07-03 | 38.47 | $38.94 | 609411 |
| 2025-07-02 | 38.42 | $39.09 | 869240 |
| 2025-07-01 | 38.35 | $38.58 | 1.5M |
| 2025-06-30 | 38.32 | $38.70 | 1.0M |
| 2025-06-27 | 38.28 | $38.56 | 897800 |
| 2025-06-26 | 38.25 | $38.38 | 1.1M |
| 2025-06-25 | 38.24 | $37.70 | 1.2M |
| 2025-06-24 | 38.30 | $38.16 | 1.6M |
| 2025-06-23 | 38.31 | $38.69 | 1.0M |
| 2025-06-20 | 38.27 | $38.55 | 653700 |
| 2025-06-18 | 38.24 | $38.11 | 924543 |
| 2025-06-17 | 38.26 | $38.42 | 931600 |
| 2025-06-16 | 38.24 | $38.46 | 849800 |
| 2025-06-13 | 38.22 | $38.83 | 820836 |
| 2025-06-12 | 38.15 | $38.73 | 684799 |
| 2025-06-11 | 38.09 | $38.61 | 958340 |
| 2025-06-10 | 38.04 | $37.97 | 910142 |
| 2025-06-09 | 38.04 | $37.34 | 1.2M |
| 2025-06-06 | 38.12 | $38.18 | 509400 |
| 2025-06-05 | 38.11 | $37.68 | 850755 |
| 2025-06-04 | 38.16 | $37.61 | 769729 |
| 2025-06-03 | 38.21 | $38.05 | 1.0M |
| 2025-06-02 | 38.23 | $37.70 | 951425 |
| 2025-05-30 | 38.29 | $37.40 | 1.6M |
| 2025-05-29 | 38.38 | $37.31 | 1.7M |
| 2025-05-28 | 38.49 | $38.36 | 730139 |
| 2025-05-27 | 38.51 | $39.08 | 668297 |
| 2025-05-23 | 38.45 | $38.94 | 867253 |
| 2025-05-22 | 38.40 | $38.69 | 741747 |
| 2025-05-21 | 38.37 | $38.49 | 681342 |
| 2025-05-20 | 38.35 | $39.14 | 413125 |
| 2025-05-19 | 38.27 | $39.25 | 781238 |
| 2025-05-16 | 38.17 | $39.64 | 725400 |
| 2025-05-15 | 38.01 | $39.55 | 833324 |
| 2025-05-14 | 37.85 | $39.86 | 915332 |
| 2025-05-13 | 37.64 | $39.37 | 1.1M |
| 2025-05-12 | 37.46 | $38.23 | 1.5M |
| 2025-05-09 | 37.37 | $37.11 | 1.2M |
| 2025-05-08 | 37.40 | $36.62 | 1.9M |
| 2025-05-07 | 37.48 | $35.95 | 1.2M |
| 2025-05-06 | 37.65 | $35.65 | 1.4M |
| 2025-05-05 | 37.86 | $35.87 | 1.3M |
| 2025-05-02 | 38.07 | $36.33 | 1.7M |
| 2025-05-01 | 38.25 | $37.29 | 1.3M |
| 2025-04-30 | 38.35 | $37.60 | 1.7M |
| 2025-04-29 | 38.43 | $38.26 | 624604 |
| 2025-04-28 | 38.45 | $38.95 | 1.1M |
| 2025-04-25 | 38.39 | $38.82 | 720069 |
| 2025-04-24 | 38.35 | $39.17 | 1.1M |
| 2025-04-23 | 38.26 | $37.88 | 1.3M |
| 2025-04-22 | 38.30 | $38.07 | 1.1M |
| 2025-04-21 | 38.33 | $36.90 | 1.1M |
| 2025-04-17 | 38.48 | $38.13 | 765900 |
| 2025-04-16 | 38.51 | $37.39 | 1.1M |
| 2025-04-15 | 38.63 | $38.53 | 996456 |
| 2025-04-14 | 38.64 | $37.63 | 944988 |
| 2025-04-11 | 38.75 | $36.65 | 817900 |
| 2025-04-10 | 38.97 | $35.89 | 1.6M |
| 2025-04-09 | 39.29 | $36.51 | 2.3M |
| 2025-04-08 | 39.58 | $34.99 | 2.0M |
| 2025-04-07 | 40.07 | $35.43 | 2.7M |
| 2025-04-04 | 40.56 | $37.00 | 2.2M |
| 2025-04-03 | 40.93 | $40.20 | 605700 |
| 2025-04-02 | 41.01 | $41.61 | 495800 |
| 2025-04-01 | 40.94 | $41.03 | 774996 |
| 2025-03-31 | 40.93 | $40.96 | 757818 |
| 2025-03-28 | 40.93 | $41.47 | 1.2M |
| 2025-03-27 | 40.88 | $41.05 | 543201 |
| 2025-03-26 | 40.86 | $41.35 | 761624 |
| 2025-03-25 | 40.81 | $41.19 | 552781 |
| 2025-03-24 | 40.76 | $41.37 | 744817 |
| 2025-03-21 | 40.70 | $41.27 | 1.7M |
| 2025-03-20 | 40.64 | $41.85 | 557200 |
| 2025-03-19 | 40.51 | $41.84 | 978239 |
| 2025-03-18 | 40.37 | $41.58 | 650319 |
| 2025-03-17 | 40.25 | $41.76 | 902900 |
| 2025-03-14 | 40.09 | $41.01 | 988950 |
| 2025-03-13 | 39.99 | $39.58 | 865151 |
| 2025-03-12 | 40.03 | $40.39 | 1.1M |
| 2025-03-11 | 40.00 | $40.54 | 2.1M |
| 2025-03-10 | 39.94 | $40.49 | 1.9M |
| 2025-03-07 | 39.88 | $38.92 | 1.8M |
| 2025-03-06 | 39.98 | $37.87 | 1.5M |
| 2025-03-05 | 40.21 | $38.35 | 2.6M |
| 2025-03-04 | 40.40 | $38.71 | 1.8M |
| 2025-03-03 | 40.58 | $39.47 | 2.3M |
| 2025-02-28 | 40.70 | $40.58 | 2.3M |
| 2025-02-27 | 40.71 | $39.95 | 2.1M |
| 2025-02-26 | 40.79 | $40.44 | 1.0M |
| 2025-02-25 | 40.83 | $40.09 | 1.1M |
| 2025-02-24 | 40.90 | $40.50 | 1.3M |
| 2025-02-21 | 40.95 | $41.13 | 887884 |
| 2025-02-20 | 40.93 | $41.63 | 930000 |
| 2025-02-19 | 40.85 | $41.36 | 969682 |
| 2025-02-18 | 40.80 | $41.62 | 1.6M |
| 2025-02-14 | 40.71 | $40.58 | 1.1M |
| 2025-02-13 | 40.73 | $40.50 | 1.9M |
| 2025-02-12 | 40.75 | $39.87 | 678199 |
| 2025-02-11 | 40.84 | $40.06 | 1.1M |
| 2025-02-10 | 40.92 | $40.57 | 1.2M |
| 2025-02-07 | 40.96 | $40.38 | 714068 |
| 2025-02-06 | 41.02 | $40.44 | 1.2M |
| 2025-02-05 | 41.08 | $41.25 | 1.3M |
| 2025-02-04 | 41.07 | $40.80 | 1.2M |
| 2025-02-03 | 41.09 | $40.60 | 1.2M |
| 2025-01-31 | 41.15 | $41.15 | 2.6M |
| 2025-01-30 | 41.15 | $42.87 | 5.6M |
| 2025-01-29 | 40.96 | $41.80 | 1.3M |
| 2025-01-28 | 40.88 | $41.85 | 1.1M |
| 2025-01-27 | 40.77 | $41.22 | 1.3M |
| 2025-01-24 | 40.73 | $42.35 | 807283 |
| 2025-01-23 | 40.55 | $42.43 | 938253 |
| 2025-01-22 | 40.36 | $41.98 | 1.1M |
| 2025-01-21 | 40.19 | $42.89 | 1.3M |
| 2025-01-17 | 39.90 | $41.51 | 1.1M |
| 2025-01-16 | 39.73 | $40.70 | 1.9M |
| 2025-01-15 | 39.63 | $41.19 | 1.2M |
| 2025-01-14 | 39.47 | $40.83 | 864120 |
| 2025-01-13 | 39.32 | $39.96 | 1.2M |
| 2025-01-10 | 39.26 | $39.70 | 944491 |
| 2025-01-08 | 39.21 | $40.09 | 808800 |
| 2025-01-07 | 39.12 | $39.47 | 709057 |
| 2025-01-06 | 39.08 | $39.65 | 1.1M |
| 2025-01-03 | 39.02 | $39.24 | 1.1M |
| 2025-01-02 | 39.00 | $39.26 | 1.2M |
| 2024-12-31 | 38.97 | $38.43 | 932606 |
| 2024-12-30 | 39.03 | $38.85 | 799043 |
| 2024-12-27 | 39.04 | $39.13 | 609674 |
| 2024-12-26 | 39.04 | $39.02 | 668948 |
| 2024-12-24 | 39.04 | $39.79 | 366500 |
| 2024-12-23 | 38.96 | $39.07 | 831537 |
| 2024-12-20 | 38.95 | $38.36 | 2.8M |
| 2024-12-19 | 39.01 | $38.15 | 1.4M |
| 2024-12-18 | 39.10 | $38.24 | 1.3M |
| 2024-12-17 | 39.19 | $39.22 | 1.7M |
| 2024-12-16 | 39.19 | $39.19 | 949246 |
| 2024-12-13 | 39.18 | $39.76 | 911986 |
| 2024-12-12 | 39.12 | $39.95 | 909316 |
| 2024-12-11 | 39.04 | $38.83 | 864700 |
| 2024-12-10 | 39.06 | $38.74 | 2.6M |
| 2024-12-09 | 39.09 | $39.59 | 1.4M |
| 2024-12-06 | 39.04 | $40.24 | 1.0M |
| 2024-12-05 | 38.91 | $40.35 | 582354 |
| 2024-12-04 | 38.76 | $40.02 | 796847 |
| 2024-12-03 | 38.63 | $40.36 | 889648 |
| 2024-12-02 | 38.45 | $39.82 | 1.3M |
| 2024-11-29 | 38.30 | $40.71 | 1.7M |
| 2024-11-27 | 38.05 | $39.63 | 1.1M |
| 2024-11-26 | 37.88 | $38.74 | 1.1M |
| 2024-11-25 | 37.79 | $38.32 | 902800 |
| 2024-11-22 | 37.74 | $38.87 | 1.6M |
| 2024-11-21 | 37.62 | $37.93 | 1.3M |
| 2024-11-20 | 37.59 | $37.44 | 1.0M |
| 2024-11-19 | 37.60 | $37.80 | 904800 |
| 2024-11-18 | 37.58 | $38.03 | 1.9M |
| 2024-11-15 | 37.54 | $38.20 | 2.5M |
| 2024-11-14 | 37.47 | $37.78 | 1.6M |
| 2024-11-13 | 37.43 | $36.77 | 1.4M |
| 2024-11-12 | 37.50 | $36.20 | 1.3M |
| 2024-11-11 | 37.64 | $35.70 | 2.7M |
| 2024-11-08 | 37.84 | $36.08 | 3.4M |
| 2024-11-07 | 38.03 | $37.30 | 3.4M |
| 2024-11-06 | 38.11 | $38.53 | 1.5M |
| 2024-11-05 | 38.06 | $37.75 | 812743 |
| 2024-11-04 | 38.10 | $36.81 | 1.0M |
| 2024-11-01 | 38.23 | $36.69 | 769965 |
| 2024-10-31 | 38.39 | $37.73 | 1.6M |
| 2024-10-30 | 38.46 | $37.49 | 1.6M |
| 2024-10-29 | 38.56 | $37.39 | 2.5M |
| 2024-10-28 | 38.69 | $37.98 | 844447 |
| 2024-10-25 | 38.76 | $38.43 | 1.1M |
| 2024-10-24 | 38.80 | $38.63 | 765500 |
| 2024-10-23 | 38.82 | $38.34 | 651700 |
| 2024-10-22 | 38.87 | $38.31 | 708900 |
| 2024-10-21 | 38.92 | $38.32 | 1.5M |
| 2024-10-18 | 38.99 | $38.72 | 867441 |
| 2024-10-17 | 39.02 | $38.51 | 924200 |
| 2024-10-16 | 39.07 | $39.36 | 763461 |
| 2024-10-15 | 39.04 | $38.80 | 1.1M |
| 2024-10-14 | 39.06 | $39.44 | 1.3M |
| 2024-10-11 | 39.02 | $39.79 | 467545 |
| 2024-10-10 | 38.94 | $39.42 | 459337 |
| 2024-10-09 | 38.89 | $39.48 | 499606 |
| 2024-10-08 | 38.83 | $39.12 | 643227 |
| 2024-10-07 | 38.80 | $39.85 | 888653 |
| 2024-10-04 | 38.69 | $39.10 | 559732 |
| 2024-10-03 | 38.65 | $38.75 | 653309 |
| 2024-10-02 | 38.64 | $38.47 | 924700 |
| 2024-10-01 | 38.65 | $38.51 | 934001 |
| 2024-09-30 | 38.67 | $38.26 | 728845 |
| 2024-09-27 | 38.71 | $38.22 | 484121 |
| 2024-09-26 | 38.76 | $37.94 | 910596 |
| 2024-09-25 | 38.85 | $38.97 | 599142 |
| 2024-09-24 | 38.84 | $39.02 | 578615 |
| 2024-09-23 | 38.82 | $39.19 | 573598 |
| 2024-09-20 | 38.78 | $38.75 | 1.8M |
| 2024-09-19 | 38.78 | $39.00 | 1.7M |
| 2024-09-18 | 38.76 | $39.63 | 755987 |
| 2024-09-17 | 38.67 | $40.05 | 936528 |
| 2024-09-16 | 38.52 | $39.79 | 886648 |
| 2024-09-13 | 38.39 | $39.57 | 1.1M |
| 2024-09-12 | 38.27 | $38.86 | 624541 |
| 2024-09-11 | 38.20 | $38.30 | 507000 |
| 2024-09-10 | 38.19 | $37.99 | 1.1M |
| 2024-09-09 | 38.21 | $37.64 | 2.0M |
| 2024-09-06 | 38.27 | $37.76 | 1.0M |
| 2024-09-05 | 38.33 | $37.83 | 834700 |
| 2024-09-04 | 38.38 | $37.63 | 698460 |
| 2024-09-03 | 38.46 | $37.97 | 962211 |
| 2024-08-30 | 38.51 | $38.58 | 539950 |
| 2024-08-29 | 38.50 | $38.06 | 878632 |
| 2024-08-28 | 38.55 | $37.44 | 1.5M |
| 2024-08-27 | 38.67 | $37.97 | 831500 |
| 2024-08-26 | 38.74 | $38.56 | 1.2M |
| 2024-08-23 | 38.76 | $38.32 | 872700 |
| 2024-08-22 | 38.81 | $38.17 | 645008 |
| 2024-08-21 | 38.88 | $37.81 | 929569 |
| 2024-08-20 | 38.99 | $37.61 | 1.3M |
| 2024-08-19 | 39.13 | $38.91 | 1.8M |
| 2024-08-16 | 39.16 | $39.00 | 1.5M |
| 2024-08-15 | 39.17 | $38.27 | 1.9M |
| 2024-08-14 | 39.27 | $37.76 | 3.9M |
| 2024-08-13 | 39.43 | $36.59 | 10.7M |
| 2024-08-12 | 39.72 | $37.93 | 1.6M |
| 2024-08-09 | 39.91 | $39.58 | 1.6M |
| 2024-08-08 | 39.95 | $39.51 | 3.8M |
| 2024-08-07 | 39.99 | $39.07 | 2.0M |
| 2024-08-06 | 40.09 | $38.93 | 1.4M |
| 2024-08-05 | 40.21 | $37.65 | 1.1M |
| 2024-08-02 | 40.48 | $38.80 | 1.3M |
| 2024-08-01 | 40.66 | $39.54 | 1.2M |
| 2024-07-31 | 40.78 | $40.92 | 1.0M |
| 2024-07-30 | 40.76 | $40.70 | 939520 |
| 2024-07-29 | 40.77 | $40.37 | 937700 |
| 2024-07-26 | 40.81 | $39.81 | 1.3M |
| 2024-07-25 | 40.92 | $39.96 | 800855 |
| 2024-07-24 | 41.02 | $40.81 | 1.6M |
| 2024-07-23 | 41.04 | $42.07 | 659434 |
| 2024-07-22 | 40.93 | $42.74 | 954033 |
| 2024-07-19 | 40.74 | $42.06 | 921000 |
| 2024-07-18 | 40.60 | $42.27 | 748409 |
| 2024-07-17 | 40.43 | $41.53 | 920700 |
| 2024-07-16 | 40.31 | $41.77 | 1.1M |
| 2024-07-15 | 40.16 | $41.75 | 860288 |
| 2024-07-12 | 39.99 | $40.96 | 529500 |
| 2024-07-11 | 39.89 | $40.69 | 1.3M |
| 2024-07-10 | 39.81 | $41.15 | 1.2M |
| 2024-07-09 | 39.66 | $41.18 | 1.2M |
| 2024-07-08 | 39.50 | $41.44 | 695996 |
| 2024-07-05 | 39.30 | $41.11 | 708100 |
| 2024-07-03 | 39.11 | $41.17 | 329300 |
| 2024-07-02 | 38.89 | $40.76 | 688726 |
| 2024-07-01 | 38.70 | $40.58 | 855104 |
| 2024-06-28 | 38.50 | $39.73 | 660600 |
| 2024-06-27 | 38.37 | $39.49 | 732928 |
| 2024-06-26 | 38.25 | $39.40 | 960283 |
| 2024-06-25 | 38.13 | $39.67 | 523839 |
| 2024-06-24 | 37.97 | $39.35 | 912228 |
| 2024-06-21 | 37.82 | $38.45 | 5.4M |
| 2024-06-20 | 37.76 | $38.40 | 991001 |
| 2024-06-18 | 37.69 | $38.04 | 1.1M |
| 2024-06-17 | 37.65 | $37.73 | 791943 |
| 2024-06-14 | 37.64 | $37.57 | 1.4M |
| 2024-06-13 | 37.65 | $38.34 | 909215 |
| 2024-06-12 | 37.58 | $38.42 | 880344 |
| 2024-06-11 | 37.49 | $38.22 | 946172 |
| 2024-06-10 | 37.41 | $39.31 | 1.1M |
| 2024-06-07 | 37.21 | $38.24 | 772134 |
| 2024-06-06 | 37.11 | $37.89 | 346415 |
| 2024-06-05 | 37.02 | $37.44 | 504458 |
| 2024-06-04 | 36.98 | $36.98 | 607912 |
| 2024-06-03 | 36.98 | $36.63 | 1.0M |
| 2024-05-31 | 37.02 | $37.32 | 1.4M |
| 2024-05-30 | 36.99 | $36.43 | 1.3M |
| 2024-05-29 | 37.04 | $37.26 | 563078 |
| 2024-05-28 | 37.02 | $37.77 | 1.1M |
| 2024-05-24 | 36.94 | $37.36 | 755500 |
| 2024-05-23 | 36.90 | $37.37 | 1.1M |
| 2024-05-22 | 36.85 | $37.77 | 1.3M |
| 2024-05-21 | 36.75 | $38.54 | 1.0M |
| 2024-05-20 | 36.56 | $38.58 | 1.9M |
| 2024-05-17 | 36.35 | $38.04 | 855795 |
| 2024-05-16 | 36.17 | $37.50 | 974339 |
| 2024-05-15 | 36.03 | $37.97 | 959700 |
| 2024-05-14 | 35.83 | $37.90 | 924105 |
| 2024-05-13 | 35.61 | $37.12 | 1.9M |
| 2024-05-10 | 35.45 | $36.23 | 2.5M |
| 2024-05-09 | 35.37 | $36.45 | 2.2M |
| 2024-05-08 | 35.26 | $35.50 | 1.7M |
| 2024-05-07 | 35.23 | $35.64 | 1.7M |
| 2024-05-06 | 35.19 | $35.64 | 1.3M |
| 2024-05-03 | 35.14 | $35.53 | 670934 |
| 2024-05-02 | 35.10 | $35.03 | 1.3M |
| 2024-05-01 | 35.11 | $34.34 | 1.7M |
| 2024-04-30 | 35.19 | $34.10 | 975910 |
| 2024-04-29 | 35.31 | $36.00 | 1.1M |
| 2024-04-26 | 35.23 | $35.87 | 702558 |
| 2024-04-25 | 35.17 | $35.88 | 586900 |
| 2024-04-24 | 35.09 | $35.94 | 763432 |
| 2024-04-23 | 35.00 | $35.60 | 1.4M |
| 2024-04-22 | 34.94 | $35.71 | 948000 |
| 2024-04-19 | 34.86 | $35.38 | 1.3M |
| 2024-04-18 | 34.80 | $34.65 | 692400 |
| 2024-04-17 | 34.82 | $34.43 | 782706 |
| 2024-04-16 | 34.86 | $34.05 | 1.2M |
| 2024-04-15 | 34.94 | $34.24 | 960833 |
| 2024-04-12 | 35.02 | $34.54 | 935868 |
| 2024-04-11 | 35.07 | $35.37 | 715422 |
| 2024-04-10 | 35.04 | $35.47 | 1.2M |
| 2024-04-09 | 34.99 | $35.49 | 1.3M |
| 2024-04-08 | 34.94 | $35.94 | 370408 |
| 2024-04-05 | 34.83 | $35.76 | 957797 |
| 2024-04-04 | 34.74 | $35.93 | 919700 |
| 2024-04-03 | 34.61 | $36.03 | 1.1M |
| 2024-04-02 | 34.46 | $35.95 | 524145 |
| 2024-04-01 | 34.30 | $35.58 | 665607 |
| 2024-03-28 | 34.17 | $35.55 | 1.0M |
| 2024-03-27 | 34.02 | $35.14 | 805521 |
| 2024-03-26 | 33.91 | $34.73 | 796100 |
| 2024-03-25 | 33.82 | $34.49 | 887933 |
| 2024-03-22 | 33.75 | $34.62 | 486000 |
| 2024-03-21 | 33.66 | $34.98 | 513600 |
| 2024-03-20 | 33.52 | $34.90 | 655200 |
| 2024-03-19 | 33.37 | $34.80 | 769200 |
| 2024-03-18 | 33.22 | $34.41 | 695284 |
| 2024-03-15 | 33.10 | $34.53 | 5.1M |
| 2024-03-14 | 32.95 | $33.53 | 1.2M |
| 2024-03-13 | 32.89 | $33.99 | 902016 |
| 2024-03-12 | 32.77 | $33.96 | 1.1M |
| 2024-03-11 | 32.65 | $33.99 | 1.0M |
| 2024-03-08 | 32.50 | $34.01 | 1.3M |
| 2024-03-07 | 32.35 | $34.46 | 906621 |
| 2024-03-06 | 32.12 | $34.73 | 808804 |
| 2024-03-05 | 31.85 | $34.33 | 1.0M |
| 2024-03-04 | 31.59 | $33.90 | 846034 |
| 2024-03-01 | 31.34 | $34.33 | 981958 |
| 2024-02-29 | 31.03 | $33.45 | 712200 |
| 2024-02-28 | 30.77 | $33.42 | 2.6M |
| 2024-02-27 | 30.50 | $34.04 | 2.2M |
| 2024-02-26 | 30.12 | $33.88 | 2.5M |
| 2024-02-23 | 29.73 | $33.78 | 3.7M |
| 2024-02-22 | 29.30 | $33.60 | 6.4M |
| 2024-02-21 | 28.85 | $30.18 | 2.9M |
| 2024-02-20 | 28.71 | $30.81 | 4.7M |
| 2024-02-16 | 28.49 | $29.15 | 1.0M |
| 2024-02-15 | 28.42 | $28.74 | 1.3M |
| 2024-02-14 | 28.38 | $28.06 | 867500 |
| 2024-02-13 | 28.42 | $27.89 | 685422 |
| 2024-02-12 | 28.47 | $28.50 | 1.1M |
| 2024-02-09 | 28.47 | $28.32 | 549133 |
| 2024-02-08 | 28.48 | $27.97 | 1.3M |
| 2024-02-07 | 28.54 | $28.00 | 580241 |
| 2024-02-06 | 28.59 | $27.92 | 1.0M |
| 2024-02-05 | 28.67 | $28.12 | 829900 |
| 2024-02-02 | 28.72 | $28.41 | 786100 |
| 2024-02-01 | 28.76 | $28.71 | 1.5M |
| 2024-01-31 | 28.76 | $28.73 | 1.7M |
| 2024-01-30 | 28.76 | $29.90 | 1.6M |
| 2024-01-29 | 28.64 | $29.77 | 1.1M |
| 2024-01-26 | 28.53 | $29.40 | 971830 |
| 2024-01-25 | 28.43 | $29.24 | 872700 |
| 2024-01-24 | 28.35 | $28.97 | 840146 |
| 2024-01-23 | 28.28 | $28.72 | 1.1M |
| 2024-01-22 | 28.24 | $28.51 | 1.5M |
| 2024-01-19 | 28.21 | $27.78 | 977500 |
| 2024-01-18 | 28.25 | $27.72 | 1.4M |
| 2024-01-17 | 28.31 | $27.82 | 1.5M |
| 2024-01-16 | 28.36 | $28.10 | 1.0M |
| 2024-01-12 | 28.39 | $28.60 | 884100 |
| 2024-01-11 | 28.37 | $28.26 | 829326 |
| 2024-01-10 | 28.38 | $28.26 | 1.5M |
| 2024-01-09 | 28.39 | $28.46 | 789005 |
| 2024-01-08 | 28.38 | $28.51 | 1.1M |
| 2024-01-05 | 28.37 | $28.55 | 1.2M |
| 2024-01-04 | 28.35 | $28.48 | 355039 |
| 2024-01-03 | 28.34 | $28.68 | 760600 |
| 2024-01-02 | 28.30 | $28.78 | 1.2M |
| 2023-12-29 | 28.25 | $29.26 | 2.4M |
| 2023-12-28 | 28.15 | $28.50 | 1.3M |
| 2023-12-27 | 28.11 | $28.13 | 554427 |
| 2023-12-26 | 28.11 | $28.08 | 384719 |
| 2023-12-22 | 28.11 | $27.77 | 493113 |
| 2023-12-21 | 28.14 | $27.70 | 837300 |
| 2023-12-20 | 28.19 | $27.77 | 1.4M |
| 2023-12-19 | 28.24 | $27.95 | 816015 |
| 2023-12-18 | 28.27 | $28.02 | 1.6M |
| 2023-12-15 | 28.29 | $28.25 | 8.2M |
| 2023-12-14 | 28.30 | $28.53 | 1.6M |
| 2023-12-13 | 28.27 | $27.70 | 2.2M |
| 2023-12-12 | 28.33 | $27.17 | 1.1M |
| 2023-12-11 | 28.45 | $27.33 | 1.5M |
| 2023-12-08 | 28.57 | $27.84 | 1.5M |
| 2023-12-07 | 28.65 | $28.24 | 686303 |
| 2023-12-06 | 28.69 | $28.64 | 789132 |
| 2023-12-05 | 28.70 | $29.27 | 824900 |
| 2023-12-04 | 28.64 | $29.92 | 502021 |
| 2023-12-01 | 28.50 | $29.87 | 1.1M |
| 2023-11-30 | 28.36 | $29.82 | 2.6M |
| 2023-11-29 | 28.21 | $28.97 | 902808 |
| 2023-11-28 | 28.12 | $28.79 | 663907 |
| 2023-11-27 | 28.05 | $28.57 | 639200 |
| 2023-11-24 | 28.00 | $28.45 | 196930 |
| 2023-11-22 | 27.95 | $28.44 | 391052 |
| 2023-11-21 | 27.90 | $28.50 | 556532 |
| 2023-11-20 | 27.84 | $28.62 | 601312 |
| 2023-11-17 | 27.76 | $28.54 | 975200 |
| 2023-11-16 | 27.67 | $27.78 | 709434 |
| 2023-11-15 | 27.66 | $28.24 | 708733 |
| 2023-11-14 | 27.60 | $28.11 | 894900 |
| 2023-11-13 | 27.55 | $27.50 | 765600 |
| 2023-11-10 | 27.55 | $27.36 | 652200 |
| 2023-11-09 | 27.58 | $27.21 | 1.0M |
| 2023-11-08 | 27.61 | $27.45 | 1.4M |
| 2023-11-07 | 27.63 | $28.03 | 1.7M |
| 2023-11-06 | 27.59 | $28.32 | 857310 |
| 2023-11-03 | 27.51 | $28.72 | 1.4M |
| 2023-11-02 | 27.38 | $28.64 | 2.8M |
| 2023-11-01 | 27.25 | $27.16 | 994213 |
| 2023-10-31 | 27.26 | $26.83 | 873100 |
| 2023-10-30 | 27.31 | $27.20 | 541212 |
| 2023-10-27 | 27.32 | $27.05 | 598035 |
| 2023-10-26 | 27.35 | $27.33 | 602147 |
| 2023-10-25 | 27.35 | $27.73 | 500433 |
| 2023-10-24 | 27.31 | $27.63 | 794013 |
| 2023-10-23 | 27.28 | $27.49 | 516342 |
| 2023-10-20 | 27.25 | $27.69 | 589600 |
| 2023-10-19 | 27.21 | $27.73 | 1.2M |
| 2023-10-18 | 27.15 | $27.66 | 520740 |
| 2023-10-17 | 27.10 | $27.51 | 1.7M |
| 2023-10-16 | 27.05 | $27.37 | 698226 |
| 2023-10-13 | 27.02 | $27.42 | 1.1M |
| 2023-10-12 | 26.98 | $27.19 | 951403 |
| 2023-10-11 | 26.96 | $27.43 | 1.3M |
| 2023-10-10 | 26.91 | $27.66 | 514117 |
| 2023-10-09 | 26.83 | $27.57 | 569418 |
| 2023-10-06 | 26.75 | $26.82 | 574307 |
| 2023-10-05 | 26.74 | $26.81 | 766557 |
| 2023-10-04 | 26.74 | $26.50 | 1.2M |
| 2023-10-03 | 26.76 | $26.77 | 2.0M |
| 2023-10-02 | 26.76 | $27.08 | 1.3M |
| 2023-09-29 | 26.72 | $27.23 | 1.5M |
| 2023-09-28 | 26.67 | $27.27 | 1.2M |
| 2023-09-27 | 26.61 | $26.95 | 1.5M |
| 2023-09-26 | 26.57 | $26.33 | 1.1M |
| 2023-09-25 | 26.60 | $26.96 | 2.6M |
| 2023-09-22 | 26.56 | $26.72 | 10.2M |
| 2023-09-21 | 26.54 | $26.63 | 2.2M |
| 2023-09-20 | 26.53 | $26.86 | 1.6M |
| 2023-09-19 | 26.50 | $26.60 | 1.7M |
| 2023-09-18 | 26.49 | $26.14 | 1.8M |
| 2023-09-15 | 26.53 | $25.99 | 2.5M |
| 2023-09-14 | 26.58 | $26.28 | 1.3M |
| 2023-09-13 | 26.61 | $26.02 | 1.2M |
| 2023-09-12 | 26.68 | $26.22 | 4.1M |
| 2023-09-11 | 26.73 | $26.12 | 1.5M |
| 2023-09-08 | 26.79 | $25.99 | 1.5M |
| 2023-09-07 | 26.87 | $25.86 | 1.7M |
| 2023-09-06 | 26.98 | $25.88 | 1.5M |
| 2023-09-05 | 27.10 | $26.85 | 1.0M |
| 2023-09-01 | 27.12 | $27.10 | 340900 |
| 2023-08-31 | 27.12 | $26.69 | 745000 |
| 2023-08-30 | 27.17 | $26.85 | 762900 |
| 2023-08-29 | 27.20 | $26.50 | 1.1M |
| 2023-08-28 | 27.28 | $26.70 | 343722 |
| 2023-08-25 | 27.34 | $26.78 | 483200 |
| 2023-08-24 | 27.40 | $26.65 | 551234 |
| 2023-08-23 | 27.47 | $27.18 | 516204 |
| 2023-08-22 | 27.51 | $27.29 | 403500 |
| 2023-08-21 | 27.53 | $27.61 | 574979 |
| 2023-08-18 | 27.52 | $27.36 | 677114 |
| 2023-08-17 | 27.54 | $26.95 | 731400 |
| 2023-08-16 | 27.60 | $26.68 | 1.4M |
| 2023-08-15 | 27.69 | $27.08 | 1.2M |
| 2023-08-14 | 27.76 | $27.54 | 1.2M |
| 2023-08-11 | 27.78 | $28.09 | 1.0M |
| 2023-08-10 | 27.75 | $27.73 | 806300 |
| 2023-08-09 | 27.75 | $27.38 | 2.4M |
| 2023-08-08 | 27.79 | $27.98 | 1.4M |
| 2023-08-07 | 27.77 | $27.96 | 1.2M |
| 2023-08-04 | 27.75 | $27.83 | 1.1M |
| 2023-08-03 | 27.74 | $28.25 | 856900 |
| 2023-08-02 | 27.69 | $27.92 | 888042 |
| 2023-08-01 | 27.67 | $28.18 | 814041 |
| 2023-07-31 | 27.61 | $28.27 | 634691 |
| 2023-07-28 | 27.54 | $28.10 | 942300 |
| 2023-07-27 | 27.48 | $28.10 | 1.1M |
| 2023-07-26 | 27.42 | $28.47 | 888521 |
| 2023-07-25 | 27.31 | $28.35 | 1.1M |
| 2023-07-24 | 27.20 | $28.33 | 1.0M |
| 2023-07-21 | 27.08 | $27.63 | 447737 |
| 2023-07-20 | 27.02 | $27.69 | 587040 |
| 2023-07-19 | 26.95 | $27.47 | 618912 |
| 2023-07-18 | 26.90 | $27.40 | 528624 |
| 2023-07-17 | 26.84 | $27.19 | 884236 |
| 2023-07-14 | 26.81 | $27.35 | 947715 |
| 2023-07-13 | 26.75 | $27.64 | 1.1M |
| 2023-07-12 | 26.65 | $27.04 | 1.4M |
| 2023-07-11 | 26.61 | $27.10 | 568333 |
| 2023-07-10 | 26.56 | $27.03 | 609200 |
| 2023-07-07 | 26.51 | $26.95 | 269229 |
| 2023-07-06 | 26.47 | $26.75 | 279381 |
| 2023-07-05 | 26.44 | $26.91 | 350523 |
| 2023-07-03 | 26.39 | $26.85 | 121807 |
| 2023-06-30 | 26.34 | $26.52 | 569115 |
| 2023-06-29 | 26.32 | $26.40 | 592338 |
| 2023-06-28 | 26.31 | $26.36 | 1.4M |
| 2023-06-27 | 26.31 | $25.79 | 873240 |
| 2023-06-26 | 26.36 | $25.99 | 1.5M |
| 2023-06-23 | 26.40 | $26.41 | 2.4M |
| 2023-06-22 | 26.40 | $26.19 | 883724 |
| 2023-06-21 | 26.42 | $26.57 | 786237 |
| 2023-06-20 | 26.40 | $26.85 | 841518 |
| 2023-06-16 | 26.36 | $27.15 | 2.8M |
| 2023-06-15 | 26.27 | $27.12 | 935400 |
| 2023-06-14 | 26.19 | $26.53 | 1.4M |
| 2023-06-13 | 26.15 | $26.21 | 822438 |
| 2023-06-12 | 26.14 | $26.44 | 1.1M |
| 2023-06-09 | 26.11 | $26.35 | 940400 |
| 2023-06-08 | 26.09 | $26.75 | 614419 |
| 2023-06-07 | 26.02 | $26.86 | 1.0M |
| 2023-06-06 | 25.93 | $26.17 | 452330 |
| 2023-06-05 | 25.90 | $25.96 | 647148 |
| 2023-06-02 | 25.90 | $26.11 | 674511 |
| 2023-06-01 | 25.87 | $25.44 | 555300 |
| 2023-05-31 | 25.92 | $25.24 | 1.3M |
| 2023-05-30 | 25.99 | $25.68 | 672300 |
| 2023-05-26 | 26.02 | $25.81 | 1.2M |
| 2023-05-25 | 26.05 | $25.84 | 794321 |
| 2023-05-24 | 26.07 | $25.98 | 885739 |
| 2023-05-23 | 26.08 | $25.95 | 719717 |
| 2023-05-22 | 26.09 | $26.31 | 1.1M |
| 2023-05-19 | 26.07 | $26.81 | 780800 |
| 2023-05-18 | 25.99 | $26.60 | 828705 |
| 2023-05-17 | 25.92 | $25.79 | 479900 |
| 2023-05-16 | 25.94 | $25.73 | 727406 |
| 2023-05-15 | 25.96 | $26.05 | 1.6M |
| 2023-05-12 | 25.95 | $25.40 | 421300 |
| 2023-05-11 | 26.01 | $25.46 | 416900 |
| 2023-05-10 | 26.06 | $25.73 | 712738 |
| 2023-05-09 | 26.10 | $25.75 | 336900 |
| 2023-05-08 | 26.14 | $25.54 | 698800 |
| 2023-05-05 | 26.20 | $25.57 | 730937 |
| 2023-05-04 | 26.27 | $25.18 | 1.1M |
| 2023-05-03 | 26.38 | $25.79 | 876400 |
| 2023-05-02 | 26.44 | $25.38 | 1.2M |
| 2023-05-01 | 26.55 | $25.93 | 635325 |
| 2023-04-28 | 26.62 | $26.47 | 672711 |
| 2023-04-27 | 26.64 | $27.21 | 804035 |
| 2023-04-26 | 26.58 | $26.69 | 471125 |
| 2023-04-25 | 26.56 | $26.63 | 615500 |
| 2023-04-24 | 26.56 | $26.87 | 591500 |
| 2023-04-21 | 26.52 | $26.70 | 701500 |
| 2023-04-20 | 26.51 | $26.32 | 828042 |
| 2023-04-19 | 26.52 | $26.25 | 917310 |
| 2023-04-18 | 26.55 | $26.68 | 345700 |
| 2023-04-17 | 26.54 | $26.69 | 634294 |
| 2023-04-14 | 26.52 | $27.00 | 511138 |
| 2023-04-13 | 26.47 | $27.02 | 421001 |
| 2023-04-12 | 26.42 | $27.15 | 243538 |
| 2023-04-11 | 26.34 | $26.96 | 420900 |
| 2023-04-10 | 26.27 | $26.35 | 521335 |
| 2023-04-06 | 26.27 | $26.91 | 508700 |
| 2023-04-05 | 26.20 | $27.27 | 631500 |
| 2023-04-04 | 26.09 | $26.87 | 594000 |
| 2023-04-03 | 26.00 | $27.22 | 775900 |
| 2023-03-31 | 25.88 | $26.37 | 391640 |
| 2023-03-30 | 25.82 | $26.44 | 937801 |
| 2023-03-29 | 25.76 | $25.79 | 594601 |
| 2023-03-28 | 25.76 | $25.41 | 450600 |
| 2023-03-27 | 25.79 | $25.14 | 521338 |
| 2023-03-24 | 25.86 | $24.76 | 1.2M |
| 2023-03-23 | 25.98 | $24.87 | 1.0M |
| 2023-03-22 | 26.09 | $25.46 | 554010 |
| 2023-03-21 | 26.16 | $26.22 | 780224 |
| 2023-03-20 | 26.15 | $25.30 | 1.1M |
| 2023-03-17 | 26.24 | $25.31 | 7.2M |
| 2023-03-16 | 26.34 | $25.20 | 1.4M |
| 2023-03-15 | 26.46 | $24.52 | 1.7M |
| 2023-03-14 | 26.67 | $25.73 | 1.1M |
| 2023-03-13 | 26.76 | $25.98 | 1.6M |
| 2023-03-10 | 26.85 | $26.08 | 1.0M |
| 2023-03-09 | 26.93 | $26.37 | 896132 |
| 2023-03-08 | 26.99 | $26.65 | 1.1M |
| 2023-03-07 | 27.02 | $26.67 | 771600 |
| 2023-03-06 | 27.06 | $26.96 | 797858 |
| 2023-03-03 | 27.07 | $27.01 | 1.4M |
| 2023-03-02 | 27.08 | $26.67 | 2.5M |
| 2023-03-01 | 27.12 | $25.62 | 1.0M |
| 2023-02-28 | 27.28 | $26.01 | 2.6M |
| 2023-02-27 | 27.41 | $26.25 | 1.0M |
| 2023-02-24 | 27.53 | $26.43 | 1.4M |
| 2023-02-23 | 27.65 | $26.56 | 2.2M |
| 2023-02-22 | 27.76 | $27.50 | 815231 |
| 2023-02-21 | 27.79 | $27.53 | 1.2M |
| 2023-02-17 | 27.82 | $27.85 | 855600 |
| 2023-02-16 | 27.81 | $28.38 | 667157 |
| 2023-02-15 | 27.75 | $28.57 | 844017 |
| 2023-02-14 | 27.67 | $28.50 | 631741 |
| 2023-02-13 | 27.58 | $28.28 | 733600 |
| 2023-02-10 | 27.51 | $28.26 | 1.1M |
| 2023-02-09 | 27.43 | $27.65 | 789518 |
| 2023-02-08 | 27.40 | $27.96 | 1.0M |
| 2023-02-07 | 27.34 | $27.24 | 1.2M |
| 2023-02-06 | 27.35 | $27.23 | 725900 |
| 2023-02-03 | 27.37 | $26.77 | 966232 |
| 2023-02-02 | 27.43 | $26.88 | 697800 |
| 2023-02-01 | 27.49 | $27.06 | 1.0M |
| 2023-01-31 | 27.53 | $27.02 | 992342 |
| 2023-01-30 | 27.59 | $27.60 | 1.1M |
| 2023-01-27 | 27.59 | $28.20 | 2.2M |
| 2023-01-26 | 27.52 | $28.42 | 753500 |
| 2023-01-25 | 27.43 | $27.97 | 671300 |
| 2023-01-24 | 27.37 | $28.26 | 598418 |
| 2023-01-23 | 27.28 | $28.38 | 615255 |
| 2023-01-20 | 27.16 | $27.88 | 322810 |
| 2023-01-19 | 27.08 | $27.66 | 377700 |
| 2023-01-18 | 27.02 | $27.55 | 563200 |
| 2023-01-17 | 26.97 | $28.14 | 434842 |
| 2023-01-13 | 26.84 | $28.32 | 564500 |
| 2023-01-12 | 26.69 | $28.38 | 1.1M |
| 2023-01-11 | 26.51 | $27.87 | 958010 |
| 2023-01-10 | 26.37 | $27.02 | 1.2M |
| 2023-01-09 | 26.30 | $27.19 | 666700 |
| 2023-01-06 | 26.20 | $27.12 | 800900 |
| 2023-01-05 | 26.11 | $25.69 | 598737 |
| 2023-01-04 | 26.15 | $25.89 | 496439 |
| 2023-01-03 | 26.18 | $25.76 | 637226 |
| 2022-12-30 | 26.22 | $26.85 | 1.2M |
| 2022-12-29 | 26.16 | $26.19 | 761200 |
| 2022-12-28 | 26.15 | $25.51 | 595700 |
| 2022-12-27 | 26.22 | $25.83 | 626032 |
| 2022-12-23 | 26.26 | $25.77 | 605525 |
| 2022-12-22 | 26.31 | $24.99 | 816300 |
| 2022-12-21 | 26.45 | $25.56 | 1.4M |
| 2022-12-20 | 26.55 | $25.39 | 948100 |
| 2022-12-19 | 26.67 | $25.49 | 924530 |
| 2022-12-16 | 26.79 | $26.26 | 2.6M |
| 2022-12-15 | 26.85 | $25.98 | 1.5M |
| 2022-12-14 | 26.94 | $26.53 | 583200 |
| 2022-12-13 | 26.99 | $26.87 | 1.0M |
| 2022-12-12 | 27.00 | $26.52 | 1.2M |
| 2022-12-09 | 27.05 | $25.56 | 1.7M |
| 2022-12-08 | 27.20 | $25.61 | 785813 |
| 2022-12-07 | 27.37 | $25.86 | 1.1M |
| 2022-12-06 | 27.53 | $26.71 | 761200 |
| 2022-12-05 | 27.62 | $27.53 | 1.1M |
| 2022-12-02 | 27.63 | $28.38 | 384500 |
| 2022-12-01 | 27.55 | $28.18 | 618859 |
| 2022-11-30 | 27.48 | $27.98 | 2.4M |
| 2022-11-29 | 27.43 | $27.79 | 1.1M |
| 2022-11-28 | 27.39 | $27.01 | 917500 |
| 2022-11-25 | 27.43 | $26.99 | 637012 |
| 2022-11-23 | 27.48 | $26.51 | 1.0M |
| 2022-11-22 | 27.58 | $27.47 | 727700 |
| 2022-11-21 | 27.59 | $27.24 | 1.1M |
| 2022-11-18 | 27.63 | $27.66 | 601937 |
| 2022-11-17 | 27.62 | $27.50 | 656917 |
| 2022-11-16 | 27.64 | $27.99 | 696222 |
| 2022-11-15 | 27.60 | $27.44 | 808607 |
| 2022-11-14 | 27.62 | $28.01 | 731495 |
| 2022-11-11 | 27.57 | $28.38 | 1.1M |
| 2022-11-10 | 27.49 | $28.11 | 685900 |
| 2022-11-09 | 27.42 | $26.45 | 775900 |
| 2022-11-08 | 27.53 | $27.30 | 942247 |
| 2022-11-07 | 27.55 | $27.39 | 876101 |
| 2022-11-04 | 27.57 | $27.30 | 1.0M |
| 2022-11-03 | 27.60 | $27.86 | 1.2M |
| 2022-11-02 | 27.57 | $27.93 | 724428 |
| 2022-11-01 | 27.53 | $28.30 | 1.3M |
| 2022-10-31 | 27.45 | $28.71 | 1.4M |
| 2022-10-28 | 27.32 | $28.41 | 675600 |
| 2022-10-27 | 27.20 | $28.67 | 912198 |
| 2022-10-26 | 27.05 | $28.44 | 689200 |
| 2022-10-25 | 26.90 | $28.14 | 660800 |
| 2022-10-24 | 26.77 | $27.74 | 685000 |
| 2022-10-21 | 26.67 | $28.11 | 1.1M |
| 2022-10-20 | 26.52 | $27.42 | 804624 |
| 2022-10-19 | 26.42 | $27.67 | 1.4M |
| 2022-10-18 | 26.29 | $27.56 | 3.2M |
| 2022-10-17 | 26.16 | $26.60 | 409934 |
| 2022-10-14 | 26.11 | $26.07 | 552916 |
| 2022-10-13 | 26.12 | $26.69 | 1.0M |
| 2022-10-12 | 26.05 | $25.98 | 742621 |
| 2022-10-11 | 26.06 | $25.71 | 975594 |
| 2022-10-10 | 26.10 | $25.00 | 569900 |
| 2022-10-07 | 26.22 | $25.89 | 897100 |
| 2022-10-06 | 26.25 | $26.39 | 853235 |
| 2022-10-05 | 26.23 | $26.76 | 738528 |
| 2022-10-04 | 26.18 | $27.12 | 903835 |
| 2022-10-03 | 26.08 | $25.89 | 808215 |
| 2022-09-30 | 26.10 | $25.16 | 1.2M |
| 2022-09-29 | 26.20 | $25.02 | 835410 |
| 2022-09-28 | 26.32 | $25.35 | 1.6M |
| 2022-09-27 | 26.43 | $23.45 | 1.4M |
| 2022-09-26 | 26.74 | $23.35 | 1.7M |
| 2022-09-23 | 27.10 | $23.93 | 2.3M |
| 2022-09-22 | 27.43 | $25.92 | 727106 |
| 2022-09-21 | 27.59 | $26.74 | 484500 |
| 2022-09-20 | 27.68 | $27.34 | 349900 |
| 2022-09-19 | 27.71 | $27.34 | 381304 |
| 2022-09-16 | 27.75 | $27.20 | 1.7M |
| 2022-09-15 | 27.81 | $28.10 | 759444 |
| 2022-09-14 | 27.78 | $28.64 | 872200 |
| 2022-09-13 | 27.69 | $27.60 | 630400 |
| 2022-09-12 | 27.70 | $28.54 | 509500 |
| 2022-09-09 | 27.61 | $28.28 | 853433 |
| 2022-09-08 | 27.54 | $27.78 | 866500 |
| 2022-09-07 | 27.51 | $27.16 | 763000 |
| 2022-09-06 | 27.55 | $26.36 | 747026 |
| 2022-09-02 | 27.68 | $27.10 | 693543 |
| 2022-09-01 | 27.74 | $27.12 | 918500 |
| 2022-08-31 | 27.80 | $28.11 | 725135 |
| 2022-08-30 | 27.77 | $27.95 | 903648 |
| 2022-08-29 | 27.75 | $28.35 | 1.1M |
| 2022-08-26 | 27.69 | $28.25 | 776446 |
| 2022-08-25 | 27.63 | $28.58 | 843031 |
| 2022-08-24 | 27.53 | $28.59 | 609740 |
| 2022-08-23 | 27.42 | $28.54 | 714808 |
| 2022-08-22 | 27.30 | $27.76 | 647100 |
| 2022-08-19 | 27.25 | $27.95 | 432400 |
| 2022-08-18 | 27.18 | $28.25 | 612924 |
| 2022-08-17 | 27.07 | $27.44 | 1.1M |
| 2022-08-16 | 27.03 | $28.30 | 487296 |
| 2022-08-15 | 26.89 | $27.67 | 640742 |
| 2022-08-12 | 26.81 | $28.17 | 552000 |
| 2022-08-11 | 26.67 | $28.23 | 691800 |
| 2022-08-10 | 26.50 | $27.52 | 746100 |
| 2022-08-09 | 26.40 | $26.93 | 462200 |
| 2022-08-08 | 26.34 | $26.69 | 740319 |
| 2022-08-05 | 26.30 | $26.31 | 689300 |
| 2022-08-04 | 26.30 | $25.70 | 1.2M |
| 2022-08-03 | 26.37 | $27.28 | 938717 |
| 2022-08-02 | 26.27 | $27.40 | 746338 |
| 2022-08-01 | 26.15 | $26.97 | 734024 |
| 2022-07-29 | 26.06 | $26.79 | 1.6M |
| 2022-07-28 | 25.99 | $27.53 | 877252 |
| 2022-07-27 | 25.83 | $27.02 | 806717 |
| 2022-07-26 | 25.70 | $26.51 | 799624 |
| 2022-07-25 | 25.61 | $26.96 | 819800 |
| 2022-07-22 | 25.47 | $26.03 | 577600 |
| 2022-07-21 | 25.41 | $26.40 | 429800 |
| 2022-07-20 | 25.31 | $26.61 | 957241 |
| 2022-07-19 | 25.17 | $26.78 | 703900 |
| 2022-07-18 | 25.00 | $26.32 | 763107 |
| 2022-07-15 | 24.86 | $25.25 | 808245 |
| 2022-07-14 | 24.82 | $24.49 | 1.3M |
| 2022-07-13 | 24.86 | $24.62 | 1.6M |
| 2022-07-12 | 24.88 | $25.31 | 1.6M |
| 2022-07-11 | 24.84 | $25.44 | 1.0M |
| 2022-07-08 | 24.78 | $25.21 | 874446 |
| 2022-07-07 | 24.73 | $25.38 | 1.6M |
| 2022-07-06 | 24.66 | $23.56 | 1.3M |
| 2022-07-05 | 24.78 | $23.89 | 1.2M |
| 2022-07-01 | 24.87 | $24.52 | 717534 |
| 2022-06-30 | 24.91 | $24.31 | 1.6M |
| 2022-06-29 | 24.97 | $23.98 | 1.4M |
| 2022-06-28 | 25.08 | $24.64 | 1.5M |
| 2022-06-27 | 25.12 | $23.90 | 1.3M |
| 2022-06-24 | 25.25 | $23.55 | 1.5M |
| 2022-06-23 | 25.43 | $22.54 | 1.9M |
| 2022-06-22 | 25.74 | $22.94 | 1.5M |
| 2022-06-21 | 26.03 | $24.18 | 1.5M |
| 2022-06-17 | 26.22 | $23.22 | 4.4M |
| 2022-06-16 | 26.54 | $23.68 | 2.3M |
| 2022-06-15 | 26.84 | $24.63 | 2.1M |
| 2022-06-14 | 27.07 | $25.05 | 2.1M |
| 2022-06-13 | 27.29 | $25.72 | 2.0M |
| 2022-06-10 | 27.45 | $27.40 | 1.4M |
| 2022-06-09 | 27.46 | $28.48 | 842800 |
| 2022-06-08 | 27.35 | $28.56 | 693400 |
| 2022-06-07 | 27.22 | $29.48 | 776100 |
| 2022-06-06 | 26.99 | $28.83 | 691200 |
| 2022-06-03 | 26.79 | $28.70 | 769300 |
| 2022-06-02 | 26.59 | $28.61 | 750800 |
| 2022-06-01 | 26.38 | $28.50 | 920434 |
| 2022-05-31 | 26.16 | $27.65 | 1.5M |
| 2022-05-27 | 26.00 | $27.77 | 1.7M |
| 2022-05-26 | 25.81 | $27.14 | 1.8M |
| 2022-05-25 | 25.67 | $26.79 | 1.0M |
| 2022-05-24 | 25.55 | $26.02 | 1.2M |
| 2022-05-23 | 25.51 | $26.33 | 1.3M |
| 2022-05-20 | 25.42 | $26.05 | 1.1M |
| 2022-05-19 | 25.35 | $25.66 | 705500 |
| 2022-05-18 | 25.32 | $25.91 | 1.1M |
| 2022-05-17 | 25.26 | $26.57 | 1.1M |
| 2022-05-16 | 25.12 | $26.37 | 1.1M |
| 2022-05-13 | 24.99 | $25.93 | 1.7M |
| 2022-05-12 | 24.89 | $24.76 | 1.5M |
| 2022-05-11 | 24.90 | $24.24 | 1.7M |
| 2022-05-10 | 24.97 | $24.18 | 1.2M |
| 2022-05-09 | 25.06 | $24.36 | 1.7M |
| 2022-05-06 | 25.13 | $25.60 | 862633 |
| 2022-05-05 | 25.08 | $25.15 | 1.3M |
| 2022-05-04 | 25.07 | $25.98 | 891613 |
| 2022-05-03 | 24.98 | $24.81 | 595100 |
| 2022-05-02 | 25.00 | $24.22 | 718721 |
| 2022-04-29 | 25.08 | $24.19 | 981527 |
| 2022-04-28 | 25.17 | $24.95 | 1.2M |
| 2022-04-27 | 25.19 | $24.35 | 720503 |
| 2022-04-26 | 25.28 | $24.35 | 838800 |
| 2022-04-25 | 25.38 | $24.56 | 1.8M |
| 2022-04-22 | 25.47 | $25.42 | 832527 |
| 2022-04-21 | 25.47 | $26.16 | 955658 |
| 2022-04-20 | 25.40 | $26.81 | 835400 |
| 2022-04-19 | 25.25 | $26.13 | 622600 |
| 2022-04-18 | 25.16 | $25.70 | 614700 |
| 2022-04-14 | 25.10 | $26.11 | 1.0M |
| 2022-04-13 | 25.00 | $26.24 | 1.3M |
| 2022-04-12 | 24.86 | $25.45 | 928164 |
| 2022-04-11 | 24.80 | $24.47 | 406200 |
| 2022-04-08 | 24.84 | $24.80 | 723842 |
| 2022-04-07 | 24.84 | $24.66 | 916759 |
| 2022-04-06 | 24.86 | $24.52 | 1.2M |
| 2022-04-05 | 24.90 | $24.93 | 803248 |
| 2022-04-04 | 24.89 | $25.24 | 1.1M |
| 2022-04-01 | 24.86 | $24.96 | 629300 |
| 2022-03-31 | 24.85 | $25.22 | 510242 |
| 2022-03-30 | 24.81 | $25.31 | 635500 |
| 2022-03-29 | 24.75 | $25.36 | 1.5M |
| 2022-03-28 | 24.69 | $24.54 | 663400 |
| 2022-03-25 | 24.71 | $25.05 | 683027 |
| 2022-03-24 | 24.67 | $25.11 | 1.5M |
| 2022-03-23 | 24.62 | $24.77 | 666600 |
| 2022-03-22 | 24.61 | $24.93 | 1.2M |
| 2022-03-21 | 24.58 | $24.56 | 855330 |
| 2022-03-18 | 24.58 | $24.06 | 4.2M |
| 2022-03-17 | 24.63 | $24.00 | 1.1M |
| 2022-03-16 | 24.70 | $23.42 | 932972 |
| 2022-03-15 | 24.83 | $23.12 | 1.3M |
| 2022-03-14 | 25.01 | $23.18 | 2.4M |
| 2022-03-11 | 25.21 | $24.01 | 2.9M |
| 2022-03-10 | 25.33 | $25.23 | 2.4M |
| 2022-03-09 | 25.34 | $24.64 | 2.7M |
| 2022-03-08 | 25.42 | $25.17 | 7.0M |
| 2022-03-07 | 25.44 | $24.83 | 1.5M |
| 2022-03-04 | 25.51 | $25.60 | 970961 |
| 2022-03-03 | 25.50 | $26.07 | 1.5M |
| 2022-03-02 | 25.44 | $26.41 | 1.2M |
| 2022-03-01 | 25.33 | $26.09 | 1.8M |
| 2022-02-28 | 25.25 | $26.04 | 2.9M |
| 2022-02-25 | 25.17 | $24.49 | 2.5M |
| 2022-02-24 | 25.24 | $24.26 | 2.2M |
| 2022-02-23 | 25.35 | $25.32 | 1.1M |
| 2022-02-22 | 25.35 | $24.91 | 1.4M |
| 2022-02-18 | 25.39 | $25.81 | 929035 |
| 2022-02-17 | 25.35 | $26.15 | 902631 |
| 2022-02-16 | 25.27 | $25.98 | 1.0M |
| 2022-02-15 | 25.19 | $25.95 | 829821 |
| 2022-02-14 | 25.11 | $26.70 | 1.0M |
| 2022-02-11 | 24.94 | $27.27 | 8.4M |
| 2022-02-10 | 24.70 | $26.10 | 1.5M |
| 2022-02-09 | 24.55 | $26.44 | 1.0M |
| 2022-02-08 | 24.35 | $25.91 | 1.1M |
| 2022-02-07 | 24.19 | $26.24 | 1.4M |
| 2022-02-04 | 23.97 | $26.29 | 1.3M |
| 2022-02-03 | 23.73 | $25.41 | 990300 |
| 2022-02-02 | 23.55 | $25.53 | 1.3M |
| 2022-02-01 | 23.34 | $24.85 | 999126 |
| 2022-01-31 | 23.18 | $23.84 | 1.2M |
| 2022-01-28 | 23.11 | $23.45 | 902800 |
| 2022-01-27 | 23.08 | $24.09 | 1.1M |
| 2022-01-26 | 22.97 | $23.76 | 841424 |
| 2022-01-25 | 22.89 | $23.62 | 515800 |
| 2022-01-24 | 22.81 | $22.90 | 802800 |
| 2022-01-21 | 22.80 | $23.14 | 753018 |
| 2022-01-20 | 22.77 | $23.74 | 502100 |
| 2022-01-19 | 22.67 | $23.47 | 713900 |
| 2022-01-18 | 22.58 | $23.91 | 769790 |
| 2022-01-14 | 22.44 | $24.04 | 805015 |
| 2022-01-13 | 22.27 | $23.44 | 1.1M |
| 2022-01-12 | 22.15 | $24.04 | 1.1M |
| 2022-01-11 | 21.95 | $23.19 | 1.3M |
| 2022-01-10 | 21.82 | $23.06 | 775200 |
| 2022-01-07 | 21.69 | $23.26 | 305300 |
| 2022-01-06 | 21.53 | $23.18 | 571100 |
| 2022-01-05 | 21.35 | $23.05 | 942800 |
| 2022-01-04 | 21.17 | $22.91 | 1.1M |
| 2022-01-03 | 20.99 | $22.57 | 1.9M |
| 2021-12-31 | 20.82 | $22.27 | 1.1M |
| 2021-12-30 | 20.67 | $21.33 | 505117 |
| 2021-12-29 | 20.60 | $21.19 | 905217 |
| 2021-12-28 | 20.54 | $21.25 | 777400 |
| 2021-12-27 | 20.47 | $21.21 | 435900 |
| 2021-12-23 | 20.39 | $20.82 | 1.2M |
| 2021-12-22 | 20.34 | $20.50 | 1.0M |
| 2021-12-21 | 20.33 | $20.56 | 1.6M |
| 2021-12-20 | 20.30 | $19.79 | 896005 |
| 2021-12-17 | 20.36 | $20.29 | 1.9M |
| 2021-12-16 | 20.36 | $20.44 | 1.0M |
| 2021-12-15 | 20.35 | $19.95 | 1.1M |
| 2021-12-14 | 20.40 | $19.63 | 649000 |
| 2021-12-13 | 20.48 | $19.71 | 860719 |
| 2021-12-10 | 20.56 | $20.05 | 992233 |
| 2021-12-09 | 20.61 | $20.31 | 1.1M |
| 2021-12-08 | 20.64 | $20.65 | 907300 |
| 2021-12-07 | 20.64 | $20.09 | 1.5M |
| 2021-12-06 | 20.70 | $19.87 | 670780 |
| 2021-12-03 | 20.79 | $19.81 | 718339 |
| 2021-12-02 | 20.89 | $19.61 | 770747 |
| 2021-12-01 | 21.03 | $19.46 | 1.1M |
| 2021-11-30 | 21.19 | $19.23 | 1.5M |
| 2021-11-29 | 21.40 | $20.00 | 1.4M |
| 2021-11-26 | 21.55 | $20.75 | 831000 |
| 2021-11-24 | 21.63 | $21.32 | 736100 |
| 2021-11-23 | 21.66 | $21.24 | 705738 |
| 2021-11-22 | 21.71 | $20.43 | 988273 |
| 2021-11-19 | 21.84 | $21.13 | 1.0M |
| 2021-11-18 | 21.92 | $21.76 | 854824 |
| 2021-11-17 | 21.93 | $21.60 | 757301 |
| 2021-11-16 | 21.97 | $21.88 | 2.1M |
| 2021-11-15 | 21.98 | $22.09 | 732607 |
| 2021-11-12 | 21.97 | $22.29 | 501600 |
| 2021-11-11 | 21.93 | $22.39 | 1.2M |
| 2021-11-10 | 21.88 | $21.65 | 1.2M |
| 2021-11-09 | 21.91 | $21.67 | 705742 |
| 2021-11-08 | 21.93 | $21.99 | 974600 |
| 2021-11-05 | 21.93 | $21.62 | 557124 |
| 2021-11-04 | 21.96 | $21.46 | 921300 |
| 2021-11-03 | 22.01 | $21.76 | 839800 |
| 2021-11-02 | 22.04 | $21.69 | 1.0M |
| 2021-11-01 | 22.07 | $21.40 | 636350 |
| 2021-10-29 | 22.15 | $21.25 | 1.3M |
| 2021-10-28 | 22.24 | $21.89 | 1.1M |
| 2021-10-27 | 22.28 | $21.96 | 844116 |
| 2021-10-26 | 22.31 | $22.49 | 689000 |
| 2021-10-25 | 22.29 | $22.57 | 1.2M |
| 2021-10-22 | 22.26 | $22.74 | 538500 |
| 2021-10-21 | 22.21 | $22.86 | 718126 |
| 2021-10-20 | 22.14 | $23.64 | 627573 |
| 2021-10-19 | 21.98 | $23.19 | 427045 |
| 2021-10-18 | 21.86 | $23.16 | 805300 |
| 2021-10-15 | 21.72 | $23.38 | 476500 |
| 2021-10-14 | 21.55 | $23.27 | 761524 |
| 2021-10-13 | 21.36 | $22.74 | 708500 |
| 2021-10-12 | 21.22 | $22.94 | 527124 |
| 2021-10-11 | 21.04 | $22.14 | 547413 |
| 2021-10-08 | 20.92 | $21.78 | 425328 |
| 2021-10-07 | 20.83 | $21.38 | 958600 |
| 2021-10-06 | 20.78 | $21.36 | 736104 |
| 2021-10-05 | 20.71 | $22.16 | 1.1M |
| 2021-10-04 | 20.56 | $22.30 | 746215 |
| 2021-10-01 | 20.38 | $21.43 | 946500 |
| 2021-09-30 | 20.27 | $20.96 | 998300 |
| 2021-09-29 | 20.19 | $21.11 | 563015 |
| 2021-09-28 | 20.10 | $20.93 | 957800 |
| 2021-09-27 | 20.01 | $21.44 | 923417 |
| 2021-09-24 | 19.86 | $20.29 | 1.1M |
| 2021-09-23 | 19.82 | $20.35 | 1.6M |
| 2021-09-22 | 19.76 | $19.68 | 1.5M |
| 2021-09-21 | 19.77 | $19.18 | 724875 |
| 2021-09-20 | 19.83 | $19.24 | 1.6M |
| 2021-09-17 | 19.89 | $20.02 | 1.9M |
| 2021-09-16 | 19.88 | $20.68 | 1.4M |
| 2021-09-15 | 19.79 | $19.94 | 1.0M |
| 2021-09-14 | 19.78 | $19.81 | 863600 |
| 2021-09-13 | 19.77 | $19.98 | 1.5M |
| 2021-09-10 | 19.75 | $19.88 | 980613 |
| 2021-09-09 | 19.74 | $20.20 | 1.1M |
| 2021-09-08 | 19.69 | $19.78 | 1.0M |
| 2021-09-07 | 19.68 | $19.99 | 711200 |
| 2021-09-03 | 19.65 | $20.35 | 377633 |
| 2021-09-02 | 19.57 | $20.56 | 673437 |
| 2021-09-01 | 19.47 | $20.05 | 803800 |
| 2021-08-31 | 19.41 | $19.74 | 1.1M |
| 2021-08-30 | 19.37 | $19.84 | 922500 |
| 2021-08-27 | 19.33 | $19.88 | 1.1M |
| 2021-08-26 | 19.27 | $18.90 | 913901 |
| 2021-08-25 | 19.31 | $19.50 | 734100 |
| 2021-08-24 | 19.28 | $19.04 | 601400 |
| 2021-08-23 | 19.31 | $18.84 | 887001 |
| 2021-08-20 | 19.36 | $18.79 | 899100 |
| 2021-08-19 | 19.42 | $18.34 | 1.9M |
| 2021-08-18 | 19.53 | $18.78 | 958200 |
| 2021-08-17 | 19.61 | $19.41 | 708600 |
| 2021-08-16 | 19.63 | $19.48 | 1.0M |
| 2021-08-13 | 19.65 | $19.68 | 913435 |
| 2021-08-12 | 19.65 | $19.91 | 503039 |
| 2021-08-11 | 19.62 | $19.45 | 513956 |
| 2021-08-10 | 19.64 | $19.02 | 1.4M |
| 2021-08-09 | 19.70 | $18.60 | 829339 |
| 2021-08-06 | 19.82 | $18.50 | 830608 |
| 2021-08-05 | 19.96 | $18.72 | 927806 |
| 2021-08-04 | 20.09 | $19.11 | 1.4M |
| 2021-08-03 | 20.19 | $19.16 | 900541 |
| 2021-08-02 | 20.30 | $19.29 | 668700 |
| 2021-07-30 | 20.41 | $19.99 | 528645 |
| 2021-07-29 | 20.45 | $20.52 | 740747 |
| 2021-07-28 | 20.44 | $20.27 | 731000 |
| 2021-07-27 | 20.46 | $19.82 | 699500 |
| 2021-07-26 | 20.53 | $20.85 | 782637 |
| 2021-07-23 | 20.49 | $19.83 | 692116 |
| 2021-07-22 | 20.56 | $19.81 | 689143 |
| 2021-07-21 | 20.64 | $19.70 | 1.6M |
| 2021-07-20 | 20.74 | $19.65 | 1.3M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
44.79
2026-07-17
Close Price
$45.97
Vol: 466177
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.08
Average
32.09
Maximum
45.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.79 | $45.97 | 466177 |
| 2026-07-16 | 44.61 | $46.07 | 367516 |
| 2026-07-15 | 44.41 | $45.37 | 619918 |
| 2026-07-14 | 44.27 | $45.92 | 757779 |
| 2026-07-13 | 44.07 | $45.74 | 749300 |
| 2026-07-10 | 43.88 | $44.62 | 808400 |
| 2026-07-09 | 43.79 | $44.87 | 619107 |
| 2026-07-08 | 43.67 | $45.29 | 638032 |
| 2026-07-07 | 43.51 | $44.80 | 773121 |
| 2026-07-06 | 43.39 | $43.69 | 880323 |
| 2026-07-02 | 43.39 | $43.67 | 558303 |
| 2026-07-01 | 43.39 | $43.13 | 700386 |
| 2026-06-30 | 43.44 | $43.76 | 777900 |
| 2026-06-29 | 43.43 | $43.39 | 923631 |
| 2026-06-26 | 43.45 | $43.01 | 623500 |
| 2026-06-25 | 43.51 | $42.78 | 684195 |
| 2026-06-24 | 43.61 | $42.11 | 1.2M |
| 2026-06-23 | 43.78 | $43.51 | 848917 |
| 2026-06-22 | 43.83 | $42.98 | 970556 |
| 2026-06-18 | 43.94 | $42.96 | 3.7M |
| 2026-06-17 | 44.07 | $43.68 | 989100 |
| 2026-06-16 | 44.15 | $43.75 | 739813 |
| 2026-06-15 | 44.24 | $43.96 | 1.1M |
| 2026-06-12 | 44.32 | $44.57 | 1.4M |
| 2026-06-11 | 44.34 | $43.94 | 874817 |
| 2026-06-10 | 44.43 | $44.23 | 907600 |
| 2026-06-09 | 44.50 | $43.50 | 781600 |
| 2026-06-08 | 44.64 | $44.36 | 999505 |
| 2026-06-05 | 44.69 | $44.37 | 1.1M |
| 2026-06-04 | 44.74 | $45.09 | 1.0M |
| 2026-06-03 | 44.70 | $44.03 | 496638 |
| 2026-06-02 | 44.75 | $43.62 | 599842 |
| 2026-06-01 | 44.84 | $43.24 | 791734 |
| 2026-05-29 | 44.96 | $42.87 | 1.4M |
| 2026-05-28 | 45.11 | $43.90 | 856053 |
| 2026-05-27 | 45.17 | $44.51 | 897306 |
| 2026-05-26 | 45.14 | $45.40 | 972921 |
| 2026-05-22 | 45.02 | $46.01 | 1.4M |
| 2026-05-21 | 44.81 | $45.28 | 1.3M |
| 2026-05-20 | 44.65 | $46.02 | 2.6M |
| 2026-05-19 | 44.40 | $47.33 | 1.5M |
| 2026-05-18 | 43.99 | $47.17 | 1.6M |
| 2026-05-15 | 43.56 | $46.03 | 4.1M |
| 2026-05-14 | 43.22 | $45.87 | 1.5M |
| 2026-05-13 | 42.86 | $45.39 | 1.9M |
| 2026-05-12 | 42.53 | $44.53 | 2.3M |
| 2026-05-11 | 42.27 | $43.95 | 954508 |
| 2026-05-08 | 42.04 | $43.49 | 1.8M |
| 2026-05-07 | 41.85 | $43.30 | 1.7M |
| 2026-05-06 | 41.66 | $41.25 | 1.2M |
| 2026-05-05 | 41.67 | $42.77 | 1.0M |
| 2026-05-04 | 41.53 | $42.57 | 2.2M |
| 2026-05-01 | 41.40 | $42.16 | 1.5M |
| 2026-04-30 | 41.30 | $43.48 | 1.7M |
| 2026-04-29 | 41.07 | $42.21 | 2.8M |
| 2026-04-28 | 40.95 | $41.40 | 1.6M |
| 2026-04-27 | 40.91 | $41.22 | 3.2M |
| 2026-04-24 | 40.89 | $41.04 | 947812 |
| 2026-04-23 | 40.89 | $41.11 | 2.2M |
| 2026-04-22 | 40.89 | $40.92 | 2.5M |
| 2026-04-21 | 40.92 | $40.58 | 1.9M |
| 2026-04-20 | 40.98 | $40.69 | 869903 |
| 2026-04-17 | 41.04 | $40.54 | 3.7M |
| 2026-04-16 | 41.12 | $40.85 | 1.6M |
| 2026-04-15 | 41.17 | $40.41 | 781000 |
| 2026-04-14 | 41.26 | $40.67 | 1.1M |
| 2026-04-13 | 41.33 | $41.05 | 915500 |
| 2026-04-10 | 41.37 | $41.08 | 603200 |
| 2026-04-09 | 41.40 | $40.94 | 957555 |
| 2026-04-08 | 41.44 | $41.42 | 933400 |
| 2026-04-07 | 41.43 | $41.29 | 1.2M |
| 2026-04-06 | 41.43 | $40.87 | 751942 |
| 2026-04-02 | 41.47 | $41.16 | 916329 |
| 2026-04-01 | 41.50 | $40.75 | 980047 |
| 2026-03-31 | 41.57 | $41.17 | 1.5M |
| 2026-03-30 | 41.60 | $41.62 | 877400 |
| 2026-03-27 | 41.59 | $41.78 | 1.2M |
| 2026-03-26 | 41.56 | $42.74 | 743374 |
| 2026-03-25 | 41.44 | $42.01 | 880300 |
| 2026-03-24 | 41.38 | $42.24 | 765100 |
| 2026-03-23 | 41.29 | $41.88 | 1.2M |
| 2026-03-20 | 41.23 | $41.66 | 4.8M |
| 2026-03-19 | 41.19 | $41.33 | 1.2M |
| 2026-03-18 | 41.19 | $40.94 | 1.5M |
| 2026-03-17 | 41.23 | $41.46 | 1.1M |
| 2026-03-16 | 41.24 | $41.01 | 1.4M |
| 2026-03-13 | 41.30 | $40.82 | 1.2M |
| 2026-03-12 | 41.39 | $40.67 | 2.2M |
| 2026-03-11 | 41.50 | $40.59 | 1.7M |
| 2026-03-10 | 41.62 | $40.09 | 2.0M |
| 2026-03-09 | 41.79 | $41.33 | 1.8M |
| 2026-03-06 | 41.85 | $41.71 | 1.3M |
| 2026-03-05 | 41.87 | $42.19 | 1.5M |
| 2026-03-04 | 41.83 | $42.28 | 1.6M |
| 2026-03-03 | 41.78 | $41.60 | 1.8M |
| 2026-03-02 | 41.79 | $42.09 | 1.3M |
| 2026-02-27 | 41.74 | $41.59 | 1.8M |
| 2026-02-26 | 41.75 | $41.17 | 1.5M |
| 2026-02-25 | 41.79 | $40.98 | 1.1M |
| 2026-02-24 | 41.86 | $40.98 | 1.4M |
| 2026-02-23 | 41.92 | $41.20 | 1.5M |
| 2026-02-20 | 41.96 | $41.10 | 2.0M |
| 2026-02-19 | 42.00 | $41.49 | 5.3M |
| 2026-02-18 | 42.01 | $43.90 | 1.1M |
| 2026-02-17 | 41.77 | $43.73 | 2.8M |
| 2026-02-13 | 41.53 | $43.43 | 1.3M |
| 2026-02-12 | 41.32 | $42.35 | 1.4M |
| 2026-02-11 | 41.21 | $42.45 | 1.1M |
| 2026-02-10 | 41.08 | $41.70 | 446571 |
| 2026-02-09 | 41.03 | $41.29 | 740040 |
| 2026-02-06 | 41.02 | $41.12 | 772300 |
| 2026-02-05 | 41.02 | $41.26 | 749400 |
| 2026-02-04 | 40.99 | $41.08 | 1.5M |
| 2026-02-03 | 40.98 | $40.30 | 1.1M |
| 2026-02-02 | 41.04 | $40.12 | 1.4M |
| 2026-01-30 | 41.12 | $41.46 | 1.9M |
| 2026-01-29 | 41.06 | $41.78 | 1.5M |
| 2026-01-28 | 40.95 | $41.11 | 1.6M |
| 2026-01-27 | 40.91 | $40.97 | 1.0M |
| 2026-01-26 | 40.86 | $40.62 | 1.2M |
| 2026-01-23 | 40.85 | $40.74 | 1.1M |
| 2026-01-22 | 40.82 | $40.83 | 1.2M |
| 2026-01-21 | 40.77 | $40.52 | 1.5M |
| 2026-01-20 | 40.75 | $40.67 | 2.7M |
| 2026-01-16 | 40.70 | $41.61 | 846280 |
| 2026-01-15 | 40.56 | $41.67 | 1.1M |
| 2026-01-14 | 40.39 | $42.23 | 1.5M |
| 2026-01-13 | 40.16 | $42.16 | 1.1M |
| 2026-01-12 | 39.92 | $41.38 | 1.0M |
| 2026-01-09 | 39.74 | $41.24 | 1.6M |
| 2026-01-08 | 39.57 | $40.39 | 1.1M |
| 2026-01-07 | 39.47 | $39.62 | 915614 |
| 2026-01-06 | 39.44 | $39.57 | 1.2M |
| 2026-01-05 | 39.41 | $39.93 | 1.4M |
| 2026-01-02 | 39.36 | $39.72 | 897264 |
| 2025-12-31 | 39.32 | $39.50 | 870967 |
| 2025-12-30 | 39.30 | $39.62 | 729000 |
| 2025-12-29 | 39.27 | $39.36 | 550200 |
| 2025-12-26 | 39.26 | $39.13 | 616823 |
| 2025-12-24 | 39.27 | $39.56 | 352042 |
| 2025-12-23 | 39.24 | $39.47 | 557478 |
| 2025-12-22 | 39.22 | $39.54 | 864800 |
| 2025-12-19 | 39.18 | $39.07 | 1.6M |
| 2025-12-18 | 39.19 | $39.15 | 1.1M |
| 2025-12-17 | 39.19 | $39.19 | 805146 |
| 2025-12-16 | 39.19 | $38.80 | 1.3M |
| 2025-12-15 | 39.22 | $39.52 | 1.5M |
| 2025-12-12 | 39.19 | $39.41 | 1.2M |
| 2025-12-11 | 39.16 | $38.62 | 1.3M |
| 2025-12-10 | 39.20 | $38.83 | 816382 |
| 2025-12-09 | 39.23 | $38.86 | 1.4M |
| 2025-12-08 | 39.26 | $39.28 | 1.8M |
| 2025-12-05 | 39.24 | $39.99 | 1.7M |
| 2025-12-04 | 39.16 | $40.30 | 2.0M |
| 2025-12-03 | 39.03 | $39.23 | 2.8M |
| 2025-12-02 | 39.00 | $38.79 | 905810 |
| 2025-12-01 | 39.00 | $39.33 | 1.5M |
| 2025-11-28 | 38.94 | $39.33 | 944300 |
| 2025-11-26 | 38.87 | $39.00 | 1.3M |
| 2025-11-25 | 38.84 | $39.00 | 1.4M |
| 2025-11-24 | 38.80 | $38.93 | 1.2M |
| 2025-11-21 | 38.77 | $38.96 | 880900 |
| 2025-11-20 | 38.74 | $38.91 | 1.4M |
| 2025-11-19 | 38.70 | $39.00 | 898600 |
| 2025-11-18 | 38.66 | $39.03 | 1.2M |
| 2025-11-17 | 38.61 | $39.00 | 1.4M |
| 2025-11-14 | 38.55 | $38.69 | 2.9M |
| 2025-11-13 | 38.52 | $38.59 | 1.3M |
| 2025-11-12 | 38.50 | $38.91 | 2.4M |
| 2025-11-11 | 38.44 | $39.65 | 1.6M |
| 2025-11-10 | 38.30 | $39.17 | 2.0M |
| 2025-11-07 | 38.19 | $38.99 | 2.7M |
| 2025-11-06 | 38.10 | $38.52 | 904824 |
| 2025-11-05 | 38.05 | $38.25 | 1.7M |
| 2025-11-04 | 38.03 | $37.34 | 1.3M |
| 2025-11-03 | 38.10 | $37.45 | 1.4M |
| 2025-10-31 | 38.16 | $37.47 | 1.4M |
| 2025-10-30 | 38.23 | $38.48 | 1.2M |
| 2025-10-29 | 38.20 | $38.28 | 1.7M |
| 2025-10-28 | 38.20 | $38.78 | 1.1M |
| 2025-10-27 | 38.15 | $38.65 | 1.1M |
| 2025-10-24 | 38.11 | $38.34 | 1.2M |
| 2025-10-23 | 38.11 | $38.95 | 2.0M |
| 2025-10-22 | 38.05 | $38.36 | 2.4M |
| 2025-10-21 | 38.06 | $37.60 | 3.5M |
| 2025-10-20 | 38.13 | $38.08 | 2.2M |
| 2025-10-17 | 38.17 | $37.74 | 1.2M |
| 2025-10-16 | 38.24 | $37.63 | 1.6M |
| 2025-10-15 | 38.32 | $37.72 | 1.9M |
| 2025-10-14 | 38.40 | $37.34 | 4.3M |
| 2025-10-13 | 38.52 | $37.65 | 1.7M |
| 2025-10-10 | 38.61 | $37.26 | 2.2M |
| 2025-10-09 | 38.75 | $38.31 | 2.5M |
| 2025-10-08 | 38.78 | $39.21 | 1.8M |
| 2025-10-07 | 38.72 | $38.60 | 1.5M |
| 2025-10-06 | 38.72 | $37.97 | 2.4M |
| 2025-10-03 | 38.78 | $38.61 | 2.2M |
| 2025-10-02 | 38.78 | $38.91 | 1.4M |
| 2025-10-01 | 38.75 | $39.28 | 2.0M |
| 2025-09-30 | 38.67 | $39.29 | 2.7M |
| 2025-09-29 | 38.59 | $38.44 | 1.8M |
| 2025-09-26 | 38.60 | $39.42 | 1.6M |
| 2025-09-25 | 38.51 | $39.36 | 1.3M |
| 2025-09-24 | 38.42 | $39.20 | 1.1M |
| 2025-09-23 | 38.34 | $38.54 | 952500 |
| 2025-09-22 | 38.33 | $38.31 | 1.4M |
| 2025-09-19 | 38.33 | $38.37 | 2.2M |
| 2025-09-18 | 38.33 | $38.52 | 771241 |
| 2025-09-17 | 38.32 | $38.31 | 1.3M |
| 2025-09-16 | 38.32 | $38.29 | 945300 |
| 2025-09-15 | 38.32 | $38.04 | 1.2M |
| 2025-09-12 | 38.35 | $38.35 | 963279 |
| 2025-09-11 | 38.36 | $38.37 | 1.2M |
| 2025-09-10 | 38.36 | $38.28 | 848280 |
| 2025-09-09 | 38.37 | $38.08 | 1.0M |
| 2025-09-08 | 38.39 | $37.94 | 983419 |
| 2025-09-05 | 38.43 | $38.04 | 1.7M |
| 2025-09-04 | 38.47 | $38.47 | 847940 |
| 2025-09-03 | 38.47 | $38.29 | 948620 |
| 2025-09-02 | 38.49 | $38.90 | 913800 |
| 2025-08-29 | 38.46 | $39.21 | 1.3M |
| 2025-08-28 | 38.41 | $38.59 | 714486 |
| 2025-08-27 | 38.42 | $38.36 | 1.1M |
| 2025-08-26 | 38.46 | $38.25 | 1.8M |
| 2025-08-25 | 38.53 | $38.37 | 690226 |
| 2025-08-22 | 38.60 | $38.54 | 892747 |
| 2025-08-21 | 38.67 | $38.21 | 1.1M |
| 2025-08-20 | 38.77 | $38.05 | 1.3M |
| 2025-08-19 | 38.90 | $38.25 | 1.5M |
| 2025-08-18 | 39.02 | $38.15 | 1.3M |
| 2025-08-15 | 39.16 | $38.45 | 1.4M |
| 2025-08-14 | 39.27 | $38.64 | 1.0M |
| 2025-08-13 | 39.38 | $38.69 | 1.6M |
| 2025-08-12 | 39.49 | $38.16 | 1.7M |
| 2025-08-11 | 39.65 | $37.50 | 2.1M |
| 2025-08-08 | 39.90 | $38.10 | 2.6M |
| 2025-08-07 | 40.09 | $38.44 | 4.3M |
| 2025-08-06 | 40.26 | $40.33 | 1.2M |
| 2025-08-05 | 40.23 | $39.78 | 764000 |
| 2025-08-04 | 40.26 | $40.04 | 798200 |
| 2025-08-01 | 40.26 | $39.38 | 940313 |
| 2025-07-31 | 40.32 | $40.73 | 1.4M |
| 2025-07-30 | 40.25 | $40.49 | 1.3M |
| 2025-07-29 | 40.18 | $41.18 | 1.1M |
| 2025-07-28 | 40.04 | $40.90 | 690629 |
| 2025-07-25 | 39.92 | $40.76 | 552500 |
| 2025-07-24 | 39.80 | $40.65 | 803846 |
| 2025-07-23 | 39.67 | $40.01 | 501200 |
| 2025-07-22 | 39.60 | $39.49 | 857280 |
| 2025-07-21 | 39.57 | $39.39 | 1.3M |
| 2025-07-18 | 39.54 | $40.47 | 1.0M |
| 2025-07-17 | 39.41 | $40.59 | 681700 |
| 2025-07-16 | 39.25 | $40.22 | 1.2M |
| 2025-07-15 | 39.12 | $40.09 | 610247 |
| 2025-07-14 | 38.99 | $40.14 | 689642 |
| 2025-07-11 | 38.85 | $39.47 | 712766 |
| 2025-07-10 | 38.78 | $39.24 | 594863 |
| 2025-07-09 | 38.71 | $39.27 | 645547 |
| 2025-07-08 | 38.64 | $39.35 | 828140 |
| 2025-07-07 | 38.55 | $38.77 | 591922 |
| 2025-07-03 | 38.52 | $38.94 | 609411 |
| 2025-07-02 | 38.46 | $39.09 | 869240 |
| 2025-07-01 | 38.38 | $38.58 | 1.5M |
| 2025-06-30 | 38.34 | $38.70 | 1.0M |
| 2025-06-27 | 38.29 | $38.56 | 897800 |
| 2025-06-26 | 38.25 | $38.38 | 1.1M |
| 2025-06-25 | 38.22 | $37.70 | 1.2M |
| 2025-06-24 | 38.27 | $38.16 | 1.6M |
| 2025-06-23 | 38.27 | $38.69 | 1.0M |
| 2025-06-20 | 38.22 | $38.55 | 653700 |
| 2025-06-18 | 38.19 | $38.11 | 924543 |
| 2025-06-17 | 38.20 | $38.42 | 931600 |
| 2025-06-16 | 38.19 | $38.46 | 849800 |
| 2025-06-13 | 38.18 | $38.83 | 820836 |
| 2025-06-12 | 38.14 | $38.73 | 684799 |
| 2025-06-11 | 38.11 | $38.61 | 958340 |
| 2025-06-10 | 38.10 | $37.97 | 910142 |
| 2025-06-09 | 38.15 | $37.34 | 1.2M |
| 2025-06-06 | 38.26 | $38.18 | 509400 |
| 2025-06-05 | 38.28 | $37.68 | 850755 |
| 2025-06-04 | 38.34 | $37.61 | 769729 |
| 2025-06-03 | 38.40 | $38.05 | 1.0M |
| 2025-06-02 | 38.40 | $37.70 | 951425 |
| 2025-05-30 | 38.43 | $37.40 | 1.6M |
| 2025-05-29 | 38.50 | $37.31 | 1.7M |
| 2025-05-28 | 38.57 | $38.36 | 730139 |
| 2025-05-27 | 38.54 | $39.08 | 668297 |
| 2025-05-23 | 38.44 | $38.94 | 867253 |
| 2025-05-22 | 38.35 | $38.69 | 741747 |
| 2025-05-21 | 38.29 | $38.49 | 681342 |
| 2025-05-20 | 38.25 | $39.14 | 413125 |
| 2025-05-19 | 38.13 | $39.25 | 781238 |
| 2025-05-16 | 38.00 | $39.64 | 725400 |
| 2025-05-15 | 37.83 | $39.55 | 833324 |
| 2025-05-14 | 37.65 | $39.86 | 915332 |
| 2025-05-13 | 37.43 | $39.37 | 1.1M |
| 2025-05-12 | 37.26 | $38.23 | 1.5M |
| 2025-05-09 | 37.18 | $37.11 | 1.2M |
| 2025-05-08 | 37.21 | $36.62 | 1.9M |
| 2025-05-07 | 37.28 | $35.95 | 1.2M |
| 2025-05-06 | 37.41 | $35.65 | 1.4M |
| 2025-05-05 | 37.57 | $35.87 | 1.3M |
| 2025-05-02 | 37.71 | $36.33 | 1.7M |
| 2025-05-01 | 37.83 | $37.29 | 1.3M |
| 2025-04-30 | 37.87 | $37.60 | 1.7M |
| 2025-04-29 | 37.91 | $38.26 | 624604 |
| 2025-04-28 | 37.89 | $38.95 | 1.1M |
| 2025-04-25 | 37.82 | $38.82 | 720069 |
| 2025-04-24 | 37.77 | $39.17 | 1.1M |
| 2025-04-23 | 37.70 | $37.88 | 1.3M |
| 2025-04-22 | 37.77 | $38.07 | 1.1M |
| 2025-04-21 | 37.84 | $36.90 | 1.1M |
| 2025-04-17 | 38.04 | $38.13 | 765900 |
| 2025-04-16 | 38.14 | $37.39 | 1.1M |
| 2025-04-15 | 38.33 | $38.53 | 996456 |
| 2025-04-14 | 38.42 | $37.63 | 944988 |
| 2025-04-11 | 38.62 | $36.65 | 817900 |
| 2025-04-10 | 38.94 | $35.89 | 1.6M |
| 2025-04-09 | 39.35 | $36.51 | 2.3M |
| 2025-04-08 | 39.71 | $34.99 | 2.0M |
| 2025-04-07 | 40.25 | $35.43 | 2.7M |
| 2025-04-04 | 40.77 | $37.00 | 2.2M |
| 2025-04-03 | 41.15 | $40.20 | 605700 |
| 2025-04-02 | 41.21 | $41.61 | 495800 |
| 2025-04-01 | 41.12 | $41.03 | 774996 |
| 2025-03-31 | 41.08 | $40.96 | 757818 |
| 2025-03-28 | 41.03 | $41.47 | 1.2M |
| 2025-03-27 | 40.94 | $41.05 | 543201 |
| 2025-03-26 | 40.88 | $41.35 | 761624 |
| 2025-03-25 | 40.78 | $41.19 | 552781 |
| 2025-03-24 | 40.70 | $41.37 | 744817 |
| 2025-03-21 | 40.59 | $41.27 | 1.7M |
| 2025-03-20 | 40.49 | $41.85 | 557200 |
| 2025-03-19 | 40.34 | $41.84 | 978239 |
| 2025-03-18 | 40.19 | $41.58 | 650319 |
| 2025-03-17 | 40.06 | $41.76 | 902900 |
| 2025-03-14 | 39.91 | $41.01 | 988950 |
| 2025-03-13 | 39.82 | $39.58 | 865151 |
| 2025-03-12 | 39.88 | $40.39 | 1.1M |
| 2025-03-11 | 39.85 | $40.54 | 2.1M |
| 2025-03-10 | 39.81 | $40.49 | 1.9M |
| 2025-03-07 | 39.78 | $38.92 | 1.8M |
| 2025-03-06 | 39.90 | $37.87 | 1.5M |
| 2025-03-05 | 40.14 | $38.35 | 2.6M |
| 2025-03-04 | 40.34 | $38.71 | 1.8M |
| 2025-03-03 | 40.52 | $39.47 | 2.3M |
| 2025-02-28 | 40.64 | $40.58 | 2.3M |
| 2025-02-27 | 40.66 | $39.95 | 2.1M |
| 2025-02-26 | 40.75 | $40.44 | 1.0M |
| 2025-02-25 | 40.80 | $40.09 | 1.1M |
| 2025-02-24 | 40.88 | $40.50 | 1.3M |
| 2025-02-21 | 40.94 | $41.13 | 887884 |
| 2025-02-20 | 40.94 | $41.63 | 930000 |
| 2025-02-19 | 40.90 | $41.36 | 969682 |
| 2025-02-18 | 40.89 | $41.62 | 1.6M |
| 2025-02-14 | 40.86 | $40.58 | 1.1M |
| 2025-02-13 | 40.92 | $40.50 | 1.9M |
| 2025-02-12 | 41.00 | $39.87 | 678199 |
| 2025-02-11 | 41.14 | $40.06 | 1.1M |
| 2025-02-10 | 41.26 | $40.57 | 1.2M |
| 2025-02-07 | 41.33 | $40.38 | 714068 |
| 2025-02-06 | 41.41 | $40.44 | 1.2M |
| 2025-02-05 | 41.49 | $41.25 | 1.3M |
| 2025-02-04 | 41.48 | $40.80 | 1.2M |
| 2025-02-03 | 41.51 | $40.60 | 1.2M |
| 2025-01-31 | 41.55 | $41.15 | 2.6M |
| 2025-01-30 | 41.52 | $42.87 | 5.6M |
| 2025-01-29 | 41.31 | $41.80 | 1.3M |
| 2025-01-28 | 41.19 | $41.85 | 1.1M |
| 2025-01-27 | 41.05 | $41.22 | 1.3M |
| 2025-01-24 | 40.96 | $42.35 | 807283 |
| 2025-01-23 | 40.76 | $42.43 | 938253 |
| 2025-01-22 | 40.52 | $41.98 | 1.1M |
| 2025-01-21 | 40.31 | $42.89 | 1.3M |
| 2025-01-17 | 39.99 | $41.51 | 1.1M |
| 2025-01-16 | 39.79 | $40.70 | 1.9M |
| 2025-01-15 | 39.66 | $41.19 | 1.2M |
| 2025-01-14 | 39.48 | $40.83 | 864120 |
| 2025-01-13 | 39.33 | $39.96 | 1.2M |
| 2025-01-10 | 39.25 | $39.70 | 944491 |
| 2025-01-08 | 39.20 | $40.09 | 808800 |
| 2025-01-07 | 39.10 | $39.47 | 709057 |
| 2025-01-06 | 39.07 | $39.65 | 1.1M |
| 2025-01-03 | 39.02 | $39.24 | 1.1M |
| 2025-01-02 | 39.02 | $39.26 | 1.2M |
| 2024-12-31 | 39.02 | $38.43 | 932606 |
| 2024-12-30 | 39.11 | $38.85 | 799043 |
| 2024-12-27 | 39.16 | $39.13 | 609674 |
| 2024-12-26 | 39.19 | $39.02 | 668948 |
| 2024-12-24 | 39.23 | $39.79 | 366500 |
| 2024-12-23 | 39.19 | $39.07 | 831537 |
| 2024-12-20 | 39.22 | $38.36 | 2.8M |
| 2024-12-19 | 39.31 | $38.15 | 1.4M |
| 2024-12-18 | 39.42 | $38.24 | 1.3M |
| 2024-12-17 | 39.52 | $39.22 | 1.7M |
| 2024-12-16 | 39.52 | $39.19 | 949246 |
| 2024-12-13 | 39.52 | $39.76 | 911986 |
| 2024-12-12 | 39.45 | $39.95 | 909316 |
| 2024-12-11 | 39.35 | $38.83 | 864700 |
| 2024-12-10 | 39.35 | $38.74 | 2.6M |
| 2024-12-09 | 39.34 | $39.59 | 1.4M |
| 2024-12-06 | 39.23 | $40.24 | 1.0M |
| 2024-12-05 | 39.04 | $40.35 | 582354 |
| 2024-12-04 | 38.84 | $40.02 | 796847 |
| 2024-12-03 | 38.66 | $40.36 | 889648 |
| 2024-12-02 | 38.42 | $39.82 | 1.3M |
| 2024-11-29 | 38.23 | $40.71 | 1.7M |
| 2024-11-27 | 37.93 | $39.63 | 1.1M |
| 2024-11-26 | 37.73 | $38.74 | 1.1M |
| 2024-11-25 | 37.61 | $38.32 | 902800 |
| 2024-11-22 | 37.52 | $38.87 | 1.6M |
| 2024-11-21 | 37.38 | $37.93 | 1.3M |
| 2024-11-20 | 37.33 | $37.44 | 1.0M |
| 2024-11-19 | 37.34 | $37.80 | 904800 |
| 2024-11-18 | 37.31 | $38.03 | 1.9M |
| 2024-11-15 | 37.26 | $38.20 | 2.5M |
| 2024-11-14 | 37.20 | $37.78 | 1.6M |
| 2024-11-13 | 37.18 | $36.77 | 1.4M |
| 2024-11-12 | 37.27 | $36.20 | 1.3M |
| 2024-11-11 | 37.43 | $35.70 | 2.7M |
| 2024-11-08 | 37.65 | $36.08 | 3.4M |
| 2024-11-07 | 37.85 | $37.30 | 3.4M |
| 2024-11-06 | 37.95 | $38.53 | 1.5M |
| 2024-11-05 | 37.94 | $37.75 | 812743 |
| 2024-11-04 | 38.00 | $36.81 | 1.0M |
| 2024-11-01 | 38.17 | $36.69 | 769965 |
| 2024-10-31 | 38.36 | $37.73 | 1.6M |
| 2024-10-30 | 38.46 | $37.49 | 1.6M |
| 2024-10-29 | 38.59 | $37.39 | 2.5M |
| 2024-10-28 | 38.73 | $37.98 | 844447 |
| 2024-10-25 | 38.81 | $38.43 | 1.1M |
| 2024-10-24 | 38.86 | $38.63 | 765500 |
| 2024-10-23 | 38.87 | $38.34 | 651700 |
| 2024-10-22 | 38.93 | $38.31 | 708900 |
| 2024-10-21 | 38.98 | $38.32 | 1.5M |
| 2024-10-18 | 39.04 | $38.72 | 867441 |
| 2024-10-17 | 39.06 | $38.51 | 924200 |
| 2024-10-16 | 39.11 | $39.36 | 763461 |
| 2024-10-15 | 39.07 | $38.80 | 1.1M |
| 2024-10-14 | 39.09 | $39.44 | 1.3M |
| 2024-10-11 | 39.06 | $39.79 | 467545 |
| 2024-10-10 | 38.99 | $39.42 | 459337 |
| 2024-10-09 | 38.95 | $39.48 | 499606 |
| 2024-10-08 | 38.90 | $39.12 | 643227 |
| 2024-10-07 | 38.88 | $39.85 | 888653 |
| 2024-10-04 | 38.78 | $39.10 | 559732 |
| 2024-10-03 | 38.75 | $38.75 | 653309 |
| 2024-10-02 | 38.74 | $38.47 | 924700 |
| 2024-10-01 | 38.76 | $38.51 | 934001 |
| 2024-09-30 | 38.77 | $38.26 | 728845 |
| 2024-09-27 | 38.80 | $38.22 | 484121 |
| 2024-09-26 | 38.84 | $37.94 | 910596 |
| 2024-09-25 | 38.91 | $38.97 | 599142 |
| 2024-09-24 | 38.87 | $39.02 | 578615 |
| 2024-09-23 | 38.82 | $39.19 | 573598 |
| 2024-09-20 | 38.75 | $38.75 | 1.8M |
| 2024-09-19 | 38.72 | $39.00 | 1.7M |
| 2024-09-18 | 38.67 | $39.63 | 755987 |
| 2024-09-17 | 38.54 | $40.05 | 936528 |
| 2024-09-16 | 38.37 | $39.79 | 886648 |
| 2024-09-13 | 38.22 | $39.57 | 1.1M |
| 2024-09-12 | 38.08 | $38.86 | 624541 |
| 2024-09-11 | 38.00 | $38.30 | 507000 |
| 2024-09-10 | 37.98 | $37.99 | 1.1M |
| 2024-09-09 | 37.98 | $37.64 | 2.0M |
| 2024-09-06 | 38.02 | $37.76 | 1.0M |
| 2024-09-05 | 38.06 | $37.83 | 834700 |
| 2024-09-04 | 38.10 | $37.63 | 698460 |
| 2024-09-03 | 38.16 | $37.97 | 962211 |
| 2024-08-30 | 38.19 | $38.58 | 539950 |
| 2024-08-29 | 38.16 | $38.06 | 878632 |
| 2024-08-28 | 38.19 | $37.44 | 1.5M |
| 2024-08-27 | 38.30 | $37.97 | 831500 |
| 2024-08-26 | 38.37 | $38.56 | 1.2M |
| 2024-08-23 | 38.39 | $38.32 | 872700 |
| 2024-08-22 | 38.44 | $38.17 | 645008 |
| 2024-08-21 | 38.51 | $37.81 | 929569 |
| 2024-08-20 | 38.63 | $37.61 | 1.3M |
| 2024-08-19 | 38.79 | $38.91 | 1.8M |
| 2024-08-16 | 38.85 | $39.00 | 1.5M |
| 2024-08-15 | 38.91 | $38.27 | 1.9M |
| 2024-08-14 | 39.06 | $37.76 | 3.9M |
| 2024-08-13 | 39.28 | $36.59 | 10.7M |
| 2024-08-12 | 39.63 | $37.93 | 1.6M |
| 2024-08-09 | 39.88 | $39.58 | 1.6M |
| 2024-08-08 | 39.97 | $39.51 | 3.8M |
| 2024-08-07 | 40.08 | $39.07 | 2.0M |
| 2024-08-06 | 40.23 | $38.93 | 1.4M |
| 2024-08-05 | 40.42 | $37.65 | 1.1M |
| 2024-08-02 | 40.74 | $38.80 | 1.3M |
| 2024-08-01 | 40.96 | $39.54 | 1.2M |
| 2024-07-31 | 41.12 | $40.92 | 1.0M |
| 2024-07-30 | 41.15 | $40.70 | 939520 |
| 2024-07-29 | 41.20 | $40.37 | 937700 |
| 2024-07-26 | 41.27 | $39.81 | 1.3M |
| 2024-07-25 | 41.40 | $39.96 | 800855 |
| 2024-07-24 | 41.51 | $40.81 | 1.6M |
| 2024-07-23 | 41.54 | $42.07 | 659434 |
| 2024-07-22 | 41.43 | $42.74 | 954033 |
| 2024-07-19 | 41.24 | $42.06 | 921000 |
| 2024-07-18 | 41.10 | $42.27 | 748409 |
| 2024-07-17 | 40.91 | $41.53 | 920700 |
| 2024-07-16 | 40.78 | $41.77 | 1.1M |
| 2024-07-15 | 40.60 | $41.75 | 860288 |
| 2024-07-12 | 40.41 | $40.96 | 529500 |
| 2024-07-11 | 40.29 | $40.69 | 1.3M |
| 2024-07-10 | 40.17 | $41.15 | 1.2M |
| 2024-07-09 | 40.01 | $41.18 | 1.2M |
| 2024-07-08 | 39.83 | $41.44 | 695996 |
| 2024-07-05 | 39.60 | $41.11 | 708100 |
| 2024-07-03 | 39.40 | $41.17 | 329300 |
| 2024-07-02 | 39.16 | $40.76 | 688726 |
| 2024-07-01 | 38.94 | $40.58 | 855104 |
| 2024-06-28 | 38.73 | $39.73 | 660600 |
| 2024-06-27 | 38.58 | $39.49 | 732928 |
| 2024-06-26 | 38.44 | $39.40 | 960283 |
| 2024-06-25 | 38.31 | $39.67 | 523839 |
| 2024-06-24 | 38.14 | $39.35 | 912228 |
| 2024-06-21 | 37.98 | $38.45 | 5.4M |
| 2024-06-20 | 37.92 | $38.40 | 991001 |
| 2024-06-18 | 37.85 | $38.04 | 1.1M |
| 2024-06-17 | 37.82 | $37.73 | 791943 |
| 2024-06-14 | 37.83 | $37.57 | 1.4M |
| 2024-06-13 | 37.85 | $38.34 | 909215 |
| 2024-06-12 | 37.79 | $38.42 | 880344 |
| 2024-06-11 | 37.73 | $38.22 | 946172 |
| 2024-06-10 | 37.67 | $39.31 | 1.1M |
| 2024-06-07 | 37.50 | $38.24 | 772134 |
| 2024-06-06 | 37.43 | $37.89 | 346415 |
| 2024-06-05 | 37.37 | $37.44 | 504458 |
| 2024-06-04 | 37.35 | $36.98 | 607912 |
| 2024-06-03 | 37.37 | $36.63 | 1.0M |
| 2024-05-31 | 37.41 | $37.32 | 1.4M |
| 2024-05-30 | 37.38 | $36.43 | 1.3M |
| 2024-05-29 | 37.42 | $37.26 | 563078 |
| 2024-05-28 | 37.37 | $37.77 | 1.1M |
| 2024-05-24 | 37.26 | $37.36 | 755500 |
| 2024-05-23 | 37.18 | $37.37 | 1.1M |
| 2024-05-22 | 37.10 | $37.77 | 1.3M |
| 2024-05-21 | 36.97 | $38.54 | 1.0M |
| 2024-05-20 | 36.75 | $38.58 | 1.9M |
| 2024-05-17 | 36.51 | $38.04 | 855795 |
| 2024-05-16 | 36.31 | $37.50 | 974339 |
| 2024-05-15 | 36.16 | $37.97 | 959700 |
| 2024-05-14 | 35.93 | $37.90 | 924105 |
| 2024-05-13 | 35.70 | $37.12 | 1.9M |
| 2024-05-10 | 35.53 | $36.23 | 2.5M |
| 2024-05-09 | 35.43 | $36.45 | 2.2M |
| 2024-05-08 | 35.31 | $35.50 | 1.7M |
| 2024-05-07 | 35.28 | $35.64 | 1.7M |
| 2024-05-06 | 35.23 | $35.64 | 1.3M |
| 2024-05-03 | 35.19 | $35.53 | 670934 |
| 2024-05-02 | 35.16 | $35.03 | 1.3M |
| 2024-05-01 | 35.18 | $34.34 | 1.7M |
| 2024-04-30 | 35.27 | $34.10 | 975910 |
| 2024-04-29 | 35.40 | $36.00 | 1.1M |
| 2024-04-26 | 35.34 | $35.87 | 702558 |
| 2024-04-25 | 35.29 | $35.88 | 586900 |
| 2024-04-24 | 35.24 | $35.94 | 763432 |
| 2024-04-23 | 35.18 | $35.60 | 1.4M |
| 2024-04-22 | 35.14 | $35.71 | 948000 |
| 2024-04-19 | 35.09 | $35.38 | 1.3M |
| 2024-04-18 | 35.07 | $34.65 | 692400 |
| 2024-04-17 | 35.11 | $34.43 | 782706 |
| 2024-04-16 | 35.19 | $34.05 | 1.2M |
| 2024-04-15 | 35.29 | $34.24 | 960833 |
| 2024-04-12 | 35.39 | $34.54 | 935868 |
| 2024-04-11 | 35.45 | $35.37 | 715422 |
| 2024-04-10 | 35.42 | $35.47 | 1.2M |
| 2024-04-09 | 35.38 | $35.49 | 1.3M |
| 2024-04-08 | 35.32 | $35.94 | 370408 |
| 2024-04-05 | 35.22 | $35.76 | 957797 |
| 2024-04-04 | 35.13 | $35.93 | 919700 |
| 2024-04-03 | 35.01 | $36.03 | 1.1M |
| 2024-04-02 | 34.88 | $35.95 | 524145 |
| 2024-04-01 | 34.74 | $35.58 | 665607 |
| 2024-03-28 | 34.64 | $35.55 | 1.0M |
| 2024-03-27 | 34.52 | $35.14 | 805521 |
| 2024-03-26 | 34.44 | $34.73 | 796100 |
| 2024-03-25 | 34.40 | $34.49 | 887933 |
| 2024-03-22 | 34.37 | $34.62 | 486000 |
| 2024-03-21 | 34.33 | $34.98 | 513600 |
| 2024-03-20 | 34.24 | $34.90 | 655200 |
| 2024-03-19 | 34.14 | $34.80 | 769200 |
| 2024-03-18 | 34.04 | $34.41 | 695284 |
| 2024-03-15 | 33.94 | $34.53 | 5.1M |
| 2024-03-14 | 33.81 | $33.53 | 1.2M |
| 2024-03-13 | 33.74 | $33.99 | 902016 |
| 2024-03-12 | 33.60 | $33.96 | 1.1M |
| 2024-03-11 | 33.44 | $33.99 | 1.0M |
| 2024-03-08 | 33.25 | $34.01 | 1.3M |
| 2024-03-07 | 33.03 | $34.46 | 906621 |
| 2024-03-06 | 32.73 | $34.73 | 808804 |
| 2024-03-05 | 32.38 | $34.33 | 1.0M |
| 2024-03-04 | 32.03 | $33.90 | 846034 |
| 2024-03-01 | 31.70 | $34.33 | 981958 |
| 2024-02-29 | 31.30 | $33.45 | 712200 |
| 2024-02-28 | 30.96 | $33.42 | 2.6M |
| 2024-02-27 | 30.61 | $34.04 | 2.2M |
| 2024-02-26 | 30.18 | $33.88 | 2.5M |
| 2024-02-23 | 29.75 | $33.78 | 3.7M |
| 2024-02-22 | 29.30 | $33.60 | 6.4M |
| 2024-02-21 | 28.85 | $30.18 | 2.9M |
| 2024-02-20 | 28.71 | $30.81 | 4.7M |
| 2024-02-16 | 28.51 | $29.15 | 1.0M |
| 2024-02-15 | 28.45 | $28.74 | 1.3M |
| 2024-02-14 | 28.43 | $28.06 | 867500 |
| 2024-02-13 | 28.48 | $27.89 | 685422 |
| 2024-02-12 | 28.54 | $28.50 | 1.1M |
| 2024-02-09 | 28.54 | $28.32 | 549133 |
| 2024-02-08 | 28.56 | $27.97 | 1.3M |
| 2024-02-07 | 28.61 | $28.00 | 580241 |
| 2024-02-06 | 28.67 | $27.92 | 1.0M |
| 2024-02-05 | 28.73 | $28.12 | 829900 |
| 2024-02-02 | 28.78 | $28.41 | 786100 |
| 2024-02-01 | 28.80 | $28.71 | 1.5M |
| 2024-01-31 | 28.79 | $28.73 | 1.7M |
| 2024-01-30 | 28.78 | $29.90 | 1.6M |
| 2024-01-29 | 28.66 | $29.77 | 1.1M |
| 2024-01-26 | 28.54 | $29.40 | 971830 |
| 2024-01-25 | 28.45 | $29.24 | 872700 |
| 2024-01-24 | 28.37 | $28.97 | 840146 |
| 2024-01-23 | 28.31 | $28.72 | 1.1M |
| 2024-01-22 | 28.27 | $28.51 | 1.5M |
| 2024-01-19 | 28.25 | $27.78 | 977500 |
| 2024-01-18 | 28.30 | $27.72 | 1.4M |
| 2024-01-17 | 28.35 | $27.82 | 1.5M |
| 2024-01-16 | 28.40 | $28.10 | 1.0M |
| 2024-01-12 | 28.42 | $28.60 | 884100 |
| 2024-01-11 | 28.39 | $28.26 | 829326 |
| 2024-01-10 | 28.38 | $28.26 | 1.5M |
| 2024-01-09 | 28.38 | $28.46 | 789005 |
| 2024-01-08 | 28.35 | $28.51 | 1.1M |
| 2024-01-05 | 28.31 | $28.55 | 1.2M |
| 2024-01-04 | 28.27 | $28.48 | 355039 |
| 2024-01-03 | 28.24 | $28.68 | 760600 |
| 2024-01-02 | 28.20 | $28.78 | 1.2M |
| 2023-12-29 | 28.16 | $29.26 | 2.4M |
| 2023-12-28 | 28.07 | $28.50 | 1.3M |
| 2023-12-27 | 28.05 | $28.13 | 554427 |
| 2023-12-26 | 28.08 | $28.08 | 384719 |
| 2023-12-22 | 28.11 | $27.77 | 493113 |
| 2023-12-21 | 28.17 | $27.70 | 837300 |
| 2023-12-20 | 28.25 | $27.77 | 1.4M |
| 2023-12-19 | 28.32 | $27.95 | 816015 |
| 2023-12-18 | 28.37 | $28.02 | 1.6M |
| 2023-12-15 | 28.43 | $28.25 | 8.2M |
| 2023-12-14 | 28.46 | $28.53 | 1.6M |
| 2023-12-13 | 28.46 | $27.70 | 2.2M |
| 2023-12-12 | 28.54 | $27.17 | 1.1M |
| 2023-12-11 | 28.67 | $27.33 | 1.5M |
| 2023-12-08 | 28.79 | $27.84 | 1.5M |
| 2023-12-07 | 28.86 | $28.24 | 686303 |
| 2023-12-06 | 28.88 | $28.64 | 789132 |
| 2023-12-05 | 28.86 | $29.27 | 824900 |
| 2023-12-04 | 28.78 | $29.92 | 502021 |
| 2023-12-01 | 28.64 | $29.87 | 1.1M |
| 2023-11-30 | 28.49 | $29.82 | 2.6M |
| 2023-11-29 | 28.33 | $28.97 | 902808 |
| 2023-11-28 | 28.24 | $28.79 | 663907 |
| 2023-11-27 | 28.17 | $28.57 | 639200 |
| 2023-11-24 | 28.10 | $28.45 | 196930 |
| 2023-11-22 | 28.05 | $28.44 | 391052 |
| 2023-11-21 | 27.99 | $28.50 | 556532 |
| 2023-11-20 | 27.92 | $28.62 | 601312 |
| 2023-11-17 | 27.83 | $28.54 | 975200 |
| 2023-11-16 | 27.75 | $27.78 | 709434 |
| 2023-11-15 | 27.74 | $28.24 | 708733 |
| 2023-11-14 | 27.68 | $28.11 | 894900 |
| 2023-11-13 | 27.63 | $27.50 | 765600 |
| 2023-11-10 | 27.64 | $27.36 | 652200 |
| 2023-11-09 | 27.67 | $27.21 | 1.0M |
| 2023-11-08 | 27.71 | $27.45 | 1.4M |
| 2023-11-07 | 27.72 | $28.03 | 1.7M |
| 2023-11-06 | 27.68 | $28.32 | 857310 |
| 2023-11-03 | 27.61 | $28.72 | 1.4M |
| 2023-11-02 | 27.49 | $28.64 | 2.8M |
| 2023-11-01 | 27.36 | $27.16 | 994213 |
| 2023-10-31 | 27.38 | $26.83 | 873100 |
| 2023-10-30 | 27.43 | $27.20 | 541212 |
| 2023-10-27 | 27.44 | $27.05 | 598035 |
| 2023-10-26 | 27.47 | $27.33 | 602147 |
| 2023-10-25 | 27.47 | $27.73 | 500433 |
| 2023-10-24 | 27.42 | $27.63 | 794013 |
| 2023-10-23 | 27.38 | $27.49 | 516342 |
| 2023-10-20 | 27.36 | $27.69 | 589600 |
| 2023-10-19 | 27.31 | $27.73 | 1.2M |
| 2023-10-18 | 27.24 | $27.66 | 520740 |
| 2023-10-17 | 27.19 | $27.51 | 1.7M |
| 2023-10-16 | 27.14 | $27.37 | 698226 |
| 2023-10-13 | 27.10 | $27.42 | 1.1M |
| 2023-10-12 | 27.05 | $27.19 | 951403 |
| 2023-10-11 | 27.01 | $27.43 | 1.3M |
| 2023-10-10 | 26.95 | $27.66 | 514117 |
| 2023-10-09 | 26.86 | $27.57 | 569418 |
| 2023-10-06 | 26.77 | $26.82 | 574307 |
| 2023-10-05 | 26.74 | $26.81 | 766557 |
| 2023-10-04 | 26.71 | $26.50 | 1.2M |
| 2023-10-03 | 26.71 | $26.77 | 2.0M |
| 2023-10-02 | 26.69 | $27.08 | 1.3M |
| 2023-09-29 | 26.63 | $27.23 | 1.5M |
| 2023-09-28 | 26.56 | $27.27 | 1.2M |
| 2023-09-27 | 26.48 | $26.95 | 1.5M |
| 2023-09-26 | 26.43 | $26.33 | 1.1M |
| 2023-09-25 | 26.45 | $26.96 | 2.6M |
| 2023-09-22 | 26.40 | $26.72 | 10.2M |
| 2023-09-21 | 26.37 | $26.63 | 2.2M |
| 2023-09-20 | 26.35 | $26.86 | 1.6M |
| 2023-09-19 | 26.32 | $26.60 | 1.7M |
| 2023-09-18 | 26.31 | $26.14 | 1.8M |
| 2023-09-15 | 26.35 | $25.99 | 2.5M |
| 2023-09-14 | 26.42 | $26.28 | 1.3M |
| 2023-09-13 | 26.45 | $26.02 | 1.2M |
| 2023-09-12 | 26.52 | $26.22 | 4.1M |
| 2023-09-11 | 26.57 | $26.12 | 1.5M |
| 2023-09-08 | 26.65 | $25.99 | 1.5M |
| 2023-09-07 | 26.74 | $25.86 | 1.7M |
| 2023-09-06 | 26.85 | $25.88 | 1.5M |
| 2023-09-05 | 26.97 | $26.85 | 1.0M |
| 2023-09-01 | 27.01 | $27.10 | 340900 |
| 2023-08-31 | 27.02 | $26.69 | 745000 |
| 2023-08-30 | 27.08 | $26.85 | 762900 |
| 2023-08-29 | 27.13 | $26.50 | 1.1M |
| 2023-08-28 | 27.22 | $26.70 | 343722 |
| 2023-08-25 | 27.30 | $26.78 | 483200 |
| 2023-08-24 | 27.38 | $26.65 | 551234 |
| 2023-08-23 | 27.48 | $27.18 | 516204 |
| 2023-08-22 | 27.53 | $27.29 | 403500 |
| 2023-08-21 | 27.58 | $27.61 | 574979 |
| 2023-08-18 | 27.60 | $27.36 | 677114 |
| 2023-08-17 | 27.64 | $26.95 | 731400 |
| 2023-08-16 | 27.73 | $26.68 | 1.4M |
| 2023-08-15 | 27.85 | $27.08 | 1.2M |
| 2023-08-14 | 27.93 | $27.54 | 1.2M |
| 2023-08-11 | 27.97 | $28.09 | 1.0M |
| 2023-08-10 | 27.95 | $27.73 | 806300 |
| 2023-08-09 | 27.96 | $27.38 | 2.4M |
| 2023-08-08 | 28.01 | $27.98 | 1.4M |
| 2023-08-07 | 27.99 | $27.96 | 1.2M |
| 2023-08-04 | 27.97 | $27.83 | 1.1M |
| 2023-08-03 | 27.96 | $28.25 | 856900 |
| 2023-08-02 | 27.90 | $27.92 | 888042 |
| 2023-08-01 | 27.87 | $28.18 | 814041 |
| 2023-07-31 | 27.81 | $28.27 | 634691 |
| 2023-07-28 | 27.73 | $28.10 | 942300 |
| 2023-07-27 | 27.66 | $28.10 | 1.1M |
| 2023-07-26 | 27.58 | $28.47 | 888521 |
| 2023-07-25 | 27.46 | $28.35 | 1.1M |
| 2023-07-24 | 27.33 | $28.33 | 1.0M |
| 2023-07-21 | 27.20 | $27.63 | 447737 |
| 2023-07-20 | 27.12 | $27.69 | 587040 |
| 2023-07-19 | 27.04 | $27.47 | 618912 |
| 2023-07-18 | 26.97 | $27.40 | 528624 |
| 2023-07-17 | 26.91 | $27.19 | 884236 |
| 2023-07-14 | 26.87 | $27.35 | 947715 |
| 2023-07-13 | 26.80 | $27.64 | 1.1M |
| 2023-07-12 | 26.71 | $27.04 | 1.4M |
| 2023-07-11 | 26.67 | $27.10 | 568333 |
| 2023-07-10 | 26.62 | $27.03 | 609200 |
| 2023-07-07 | 26.57 | $26.95 | 269229 |
| 2023-07-06 | 26.53 | $26.75 | 279381 |
| 2023-07-05 | 26.51 | $26.91 | 350523 |
| 2023-07-03 | 26.47 | $26.85 | 121807 |
| 2023-06-30 | 26.43 | $26.52 | 569115 |
| 2023-06-29 | 26.42 | $26.40 | 592338 |
| 2023-06-28 | 26.41 | $26.36 | 1.4M |
| 2023-06-27 | 26.40 | $25.79 | 873240 |
| 2023-06-26 | 26.45 | $25.99 | 1.5M |
| 2023-06-23 | 26.48 | $26.41 | 2.4M |
| 2023-06-22 | 26.47 | $26.19 | 883724 |
| 2023-06-21 | 26.47 | $26.57 | 786237 |
| 2023-06-20 | 26.44 | $26.85 | 841518 |
| 2023-06-16 | 26.38 | $27.15 | 2.8M |
| 2023-06-15 | 26.29 | $27.12 | 935400 |
| 2023-06-14 | 26.20 | $26.53 | 1.4M |
| 2023-06-13 | 26.16 | $26.21 | 822438 |
| 2023-06-12 | 26.15 | $26.44 | 1.1M |
| 2023-06-09 | 26.11 | $26.35 | 940400 |
| 2023-06-08 | 26.07 | $26.75 | 614419 |
| 2023-06-07 | 26.00 | $26.86 | 1.0M |
| 2023-06-06 | 25.91 | $26.17 | 452330 |
| 2023-06-05 | 25.88 | $25.96 | 647148 |
| 2023-06-02 | 25.86 | $26.11 | 674511 |
| 2023-06-01 | 25.83 | $25.44 | 555300 |
| 2023-05-31 | 25.87 | $25.24 | 1.3M |
| 2023-05-30 | 25.92 | $25.68 | 672300 |
| 2023-05-26 | 25.94 | $25.81 | 1.2M |
| 2023-05-25 | 25.94 | $25.84 | 794321 |
| 2023-05-24 | 25.95 | $25.98 | 885739 |
| 2023-05-23 | 25.95 | $25.95 | 719717 |
| 2023-05-22 | 25.96 | $26.31 | 1.1M |
| 2023-05-19 | 25.93 | $26.81 | 780800 |
| 2023-05-18 | 25.85 | $26.60 | 828705 |
| 2023-05-17 | 25.80 | $25.79 | 479900 |
| 2023-05-16 | 25.82 | $25.73 | 727406 |
| 2023-05-15 | 25.85 | $26.05 | 1.6M |
| 2023-05-12 | 25.86 | $25.40 | 421300 |
| 2023-05-11 | 25.94 | $25.46 | 416900 |
| 2023-05-10 | 26.01 | $25.73 | 712738 |
| 2023-05-09 | 26.07 | $25.75 | 336900 |
| 2023-05-08 | 26.13 | $25.54 | 698800 |
| 2023-05-05 | 26.22 | $25.57 | 730937 |
| 2023-05-04 | 26.31 | $25.18 | 1.1M |
| 2023-05-03 | 26.45 | $25.79 | 876400 |
| 2023-05-02 | 26.53 | $25.38 | 1.2M |
| 2023-05-01 | 26.66 | $25.93 | 635325 |
| 2023-04-28 | 26.74 | $26.47 | 672711 |
| 2023-04-27 | 26.77 | $27.21 | 804035 |
| 2023-04-26 | 26.72 | $26.69 | 471125 |
| 2023-04-25 | 26.72 | $26.63 | 615500 |
| 2023-04-24 | 26.71 | $26.87 | 591500 |
| 2023-04-21 | 26.67 | $26.70 | 701500 |
| 2023-04-20 | 26.64 | $26.32 | 828042 |
| 2023-04-19 | 26.64 | $26.25 | 917310 |
| 2023-04-18 | 26.65 | $26.68 | 345700 |
| 2023-04-17 | 26.61 | $26.69 | 634294 |
| 2023-04-14 | 26.56 | $27.00 | 511138 |
| 2023-04-13 | 26.48 | $27.02 | 421001 |
| 2023-04-12 | 26.38 | $27.15 | 243538 |
| 2023-04-11 | 26.26 | $26.96 | 420900 |
| 2023-04-10 | 26.16 | $26.35 | 521335 |
| 2023-04-06 | 26.11 | $26.91 | 508700 |
| 2023-04-05 | 26.00 | $27.27 | 631500 |
| 2023-04-04 | 25.86 | $26.87 | 594000 |
| 2023-04-03 | 25.76 | $27.22 | 775900 |
| 2023-03-31 | 25.62 | $26.37 | 391640 |
| 2023-03-30 | 25.56 | $26.44 | 937801 |
| 2023-03-29 | 25.50 | $25.79 | 594601 |
| 2023-03-28 | 25.50 | $25.41 | 450600 |
| 2023-03-27 | 25.54 | $25.14 | 521338 |
| 2023-03-24 | 25.61 | $24.76 | 1.2M |
| 2023-03-23 | 25.73 | $24.87 | 1.0M |
| 2023-03-22 | 25.84 | $25.46 | 554010 |
| 2023-03-21 | 25.91 | $26.22 | 780224 |
| 2023-03-20 | 25.91 | $25.30 | 1.1M |
| 2023-03-17 | 26.01 | $25.31 | 7.2M |
| 2023-03-16 | 26.12 | $25.20 | 1.4M |
| 2023-03-15 | 26.26 | $24.52 | 1.7M |
| 2023-03-14 | 26.48 | $25.73 | 1.1M |
| 2023-03-13 | 26.60 | $25.98 | 1.6M |
| 2023-03-10 | 26.71 | $26.08 | 1.0M |
| 2023-03-09 | 26.82 | $26.37 | 896132 |
| 2023-03-08 | 26.90 | $26.65 | 1.1M |
| 2023-03-07 | 26.96 | $26.67 | 771600 |
| 2023-03-06 | 27.02 | $26.96 | 797858 |
| 2023-03-03 | 27.06 | $27.01 | 1.4M |
| 2023-03-02 | 27.09 | $26.67 | 2.5M |
| 2023-03-01 | 27.15 | $25.62 | 1.0M |
| 2023-02-28 | 27.32 | $26.01 | 2.6M |
| 2023-02-27 | 27.46 | $26.25 | 1.0M |
| 2023-02-24 | 27.58 | $26.43 | 1.4M |
| 2023-02-23 | 27.70 | $26.56 | 2.2M |
| 2023-02-22 | 27.82 | $27.50 | 815231 |
| 2023-02-21 | 27.84 | $27.53 | 1.2M |
| 2023-02-17 | 27.87 | $27.85 | 855600 |
| 2023-02-16 | 27.87 | $28.38 | 667157 |
| 2023-02-15 | 27.81 | $28.57 | 844017 |
| 2023-02-14 | 27.73 | $28.50 | 631741 |
| 2023-02-13 | 27.66 | $28.28 | 733600 |
| 2023-02-10 | 27.60 | $28.26 | 1.1M |
| 2023-02-09 | 27.55 | $27.65 | 789518 |
| 2023-02-08 | 27.56 | $27.96 | 1.0M |
| 2023-02-07 | 27.54 | $27.24 | 1.2M |
| 2023-02-06 | 27.58 | $27.23 | 725900 |
| 2023-02-03 | 27.62 | $26.77 | 966232 |
| 2023-02-02 | 27.71 | $26.88 | 697800 |
| 2023-02-01 | 27.77 | $27.06 | 1.0M |
| 2023-01-31 | 27.82 | $27.02 | 992342 |
| 2023-01-30 | 27.86 | $27.60 | 1.1M |
| 2023-01-27 | 27.85 | $28.20 | 2.2M |
| 2023-01-26 | 27.76 | $28.42 | 753500 |
| 2023-01-25 | 27.64 | $27.97 | 671300 |
| 2023-01-24 | 27.56 | $28.26 | 598418 |
| 2023-01-23 | 27.43 | $28.38 | 615255 |
| 2023-01-20 | 27.27 | $27.88 | 322810 |
| 2023-01-19 | 27.15 | $27.66 | 377700 |
| 2023-01-18 | 27.05 | $27.55 | 563200 |
| 2023-01-17 | 26.94 | $28.14 | 434842 |
| 2023-01-13 | 26.77 | $28.32 | 564500 |
| 2023-01-12 | 26.58 | $28.38 | 1.1M |
| 2023-01-11 | 26.37 | $27.87 | 958010 |
| 2023-01-10 | 26.20 | $27.02 | 1.2M |
| 2023-01-09 | 26.11 | $27.19 | 666700 |
| 2023-01-06 | 25.99 | $27.12 | 800900 |
| 2023-01-05 | 25.88 | $25.69 | 598737 |
| 2023-01-04 | 25.90 | $25.89 | 496439 |
| 2023-01-03 | 25.91 | $25.76 | 637226 |
| 2022-12-30 | 25.95 | $26.85 | 1.2M |
| 2022-12-29 | 25.90 | $26.19 | 761200 |
| 2022-12-28 | 25.91 | $25.51 | 595700 |
| 2022-12-27 | 26.00 | $25.83 | 626032 |
| 2022-12-23 | 26.06 | $25.77 | 605525 |
| 2022-12-22 | 26.14 | $24.99 | 816300 |
| 2022-12-21 | 26.29 | $25.56 | 1.4M |
| 2022-12-20 | 26.40 | $25.39 | 948100 |
| 2022-12-19 | 26.54 | $25.49 | 924530 |
| 2022-12-16 | 26.68 | $26.26 | 2.6M |
| 2022-12-15 | 26.75 | $25.98 | 1.5M |
| 2022-12-14 | 26.85 | $26.53 | 583200 |
| 2022-12-13 | 26.91 | $26.87 | 1.0M |
| 2022-12-12 | 26.94 | $26.52 | 1.2M |
| 2022-12-09 | 27.02 | $25.56 | 1.7M |
| 2022-12-08 | 27.19 | $25.61 | 785813 |
| 2022-12-07 | 27.37 | $25.86 | 1.1M |
| 2022-12-06 | 27.53 | $26.71 | 761200 |
| 2022-12-05 | 27.61 | $27.53 | 1.1M |
| 2022-12-02 | 27.61 | $28.38 | 384500 |
| 2022-12-01 | 27.53 | $28.18 | 618859 |
| 2022-11-30 | 27.47 | $27.98 | 2.4M |
| 2022-11-29 | 27.43 | $27.79 | 1.1M |
| 2022-11-28 | 27.41 | $27.01 | 917500 |
| 2022-11-25 | 27.47 | $26.99 | 637012 |
| 2022-11-23 | 27.54 | $26.51 | 1.0M |
| 2022-11-22 | 27.66 | $27.47 | 727700 |
| 2022-11-21 | 27.70 | $27.24 | 1.1M |
| 2022-11-18 | 27.76 | $27.66 | 601937 |
| 2022-11-17 | 27.78 | $27.50 | 656917 |
| 2022-11-16 | 27.82 | $27.99 | 696222 |
| 2022-11-15 | 27.81 | $27.44 | 808607 |
| 2022-11-14 | 27.86 | $28.01 | 731495 |
| 2022-11-11 | 27.84 | $28.38 | 1.1M |
| 2022-11-10 | 27.78 | $28.11 | 685900 |
| 2022-11-09 | 27.73 | $26.45 | 775900 |
| 2022-11-08 | 27.84 | $27.30 | 942247 |
| 2022-11-07 | 27.86 | $27.39 | 876101 |
| 2022-11-04 | 27.87 | $27.30 | 1.0M |
| 2022-11-03 | 27.87 | $27.86 | 1.2M |
| 2022-11-02 | 27.81 | $27.93 | 724428 |
| 2022-11-01 | 27.75 | $28.30 | 1.3M |
| 2022-10-31 | 27.64 | $28.71 | 1.4M |
| 2022-10-28 | 27.48 | $28.41 | 675600 |
| 2022-10-27 | 27.33 | $28.67 | 912198 |
| 2022-10-26 | 27.14 | $28.44 | 689200 |
| 2022-10-25 | 26.95 | $28.14 | 660800 |
| 2022-10-24 | 26.78 | $27.74 | 685000 |
| 2022-10-21 | 26.62 | $28.11 | 1.1M |
| 2022-10-20 | 26.40 | $27.42 | 804624 |
| 2022-10-19 | 26.24 | $27.67 | 1.4M |
| 2022-10-18 | 26.06 | $27.56 | 3.2M |
| 2022-10-17 | 25.88 | $26.60 | 409934 |
| 2022-10-14 | 25.80 | $26.07 | 552916 |
| 2022-10-13 | 25.78 | $26.69 | 1.0M |
| 2022-10-12 | 25.70 | $25.98 | 742621 |
| 2022-10-11 | 25.70 | $25.71 | 975594 |
| 2022-10-10 | 25.74 | $25.00 | 569900 |
| 2022-10-07 | 25.86 | $25.89 | 897100 |
| 2022-10-06 | 25.91 | $26.39 | 853235 |
| 2022-10-05 | 25.92 | $26.76 | 738528 |
| 2022-10-04 | 25.90 | $27.12 | 903835 |
| 2022-10-03 | 25.83 | $25.89 | 808215 |
| 2022-09-30 | 25.89 | $25.16 | 1.2M |
| 2022-09-29 | 26.03 | $25.02 | 835410 |
| 2022-09-28 | 26.20 | $25.35 | 1.6M |
| 2022-09-27 | 26.35 | $23.45 | 1.4M |
| 2022-09-26 | 26.70 | $23.35 | 1.7M |
| 2022-09-23 | 27.08 | $23.93 | 2.3M |
| 2022-09-22 | 27.44 | $25.92 | 727106 |
| 2022-09-21 | 27.61 | $26.74 | 484500 |
| 2022-09-20 | 27.72 | $27.34 | 349900 |
| 2022-09-19 | 27.77 | $27.34 | 381304 |
| 2022-09-16 | 27.82 | $27.20 | 1.7M |
| 2022-09-15 | 27.89 | $28.10 | 759444 |
| 2022-09-14 | 27.87 | $28.64 | 872200 |
| 2022-09-13 | 27.80 | $27.60 | 630400 |
| 2022-09-12 | 27.83 | $28.54 | 509500 |
| 2022-09-09 | 27.77 | $28.28 | 853433 |
| 2022-09-08 | 27.73 | $27.78 | 866500 |
| 2022-09-07 | 27.74 | $27.16 | 763000 |
| 2022-09-06 | 27.81 | $26.36 | 747026 |
| 2022-09-02 | 27.95 | $27.10 | 693543 |
| 2022-09-01 | 28.02 | $27.12 | 918500 |
| 2022-08-31 | 28.08 | $28.11 | 725135 |
| 2022-08-30 | 28.05 | $27.95 | 903648 |
| 2022-08-29 | 28.02 | $28.35 | 1.1M |
| 2022-08-26 | 27.95 | $28.25 | 776446 |
| 2022-08-25 | 27.89 | $28.58 | 843031 |
| 2022-08-24 | 27.78 | $28.59 | 609740 |
| 2022-08-23 | 27.67 | $28.54 | 714808 |
| 2022-08-22 | 27.56 | $27.76 | 647100 |
| 2022-08-19 | 27.51 | $27.95 | 432400 |
| 2022-08-18 | 27.44 | $28.25 | 612924 |
| 2022-08-17 | 27.33 | $27.44 | 1.1M |
| 2022-08-16 | 27.29 | $28.30 | 487296 |
| 2022-08-15 | 27.16 | $27.67 | 640742 |
| 2022-08-12 | 27.09 | $28.17 | 552000 |
| 2022-08-11 | 26.96 | $28.23 | 691800 |
| 2022-08-10 | 26.80 | $27.52 | 746100 |
| 2022-08-09 | 26.70 | $26.93 | 462200 |
| 2022-08-08 | 26.64 | $26.69 | 740319 |
| 2022-08-05 | 26.60 | $26.31 | 689300 |
| 2022-08-04 | 26.59 | $25.70 | 1.2M |
| 2022-08-03 | 26.64 | $27.28 | 938717 |
| 2022-08-02 | 26.52 | $27.40 | 746338 |
| 2022-08-01 | 26.38 | $26.97 | 734024 |
| 2022-07-29 | 26.26 | $26.79 | 1.6M |
| 2022-07-28 | 26.15 | $27.53 | 877252 |
| 2022-07-27 | 25.95 | $27.02 | 806717 |
| 2022-07-26 | 25.78 | $26.51 | 799624 |
| 2022-07-25 | 25.66 | $26.96 | 819800 |
| 2022-07-22 | 25.47 | $26.03 | 577600 |
| 2022-07-21 | 25.36 | $26.40 | 429800 |
| 2022-07-20 | 25.19 | $26.61 | 957241 |
| 2022-07-19 | 24.99 | $26.78 | 703900 |
| 2022-07-18 | 24.76 | $26.32 | 763107 |
| 2022-07-15 | 24.57 | $25.25 | 808245 |
| 2022-07-14 | 24.47 | $24.49 | 1.3M |
| 2022-07-13 | 24.44 | $24.62 | 1.6M |
| 2022-07-12 | 24.41 | $25.31 | 1.6M |
| 2022-07-11 | 24.32 | $25.44 | 1.0M |
| 2022-07-08 | 24.23 | $25.21 | 874446 |
| 2022-07-07 | 24.19 | $25.38 | 1.6M |
| 2022-07-06 | 24.14 | $23.56 | 1.3M |
| 2022-07-05 | 24.30 | $23.89 | 1.2M |
| 2022-07-01 | 24.44 | $24.52 | 717534 |
| 2022-06-30 | 24.55 | $24.31 | 1.6M |
| 2022-06-29 | 24.69 | $23.98 | 1.4M |
| 2022-06-28 | 24.88 | $24.64 | 1.5M |
| 2022-06-27 | 25.03 | $23.90 | 1.3M |
| 2022-06-24 | 25.26 | $23.55 | 1.5M |
| 2022-06-23 | 25.54 | $22.54 | 1.9M |
| 2022-06-22 | 25.93 | $22.94 | 1.5M |
| 2022-06-21 | 26.31 | $24.18 | 1.5M |
| 2022-06-17 | 26.57 | $23.22 | 4.4M |
| 2022-06-16 | 26.93 | $23.68 | 2.3M |
| 2022-06-15 | 27.26 | $24.63 | 2.1M |
| 2022-06-14 | 27.52 | $25.05 | 2.1M |
| 2022-06-13 | 27.73 | $25.72 | 2.0M |
| 2022-06-10 | 27.89 | $27.40 | 1.4M |
| 2022-06-09 | 27.87 | $28.48 | 842800 |
| 2022-06-08 | 27.73 | $28.56 | 693400 |
| 2022-06-07 | 27.56 | $29.48 | 776100 |
| 2022-06-06 | 27.27 | $28.83 | 691200 |
| 2022-06-03 | 27.04 | $28.70 | 769300 |
| 2022-06-02 | 26.80 | $28.61 | 750800 |
| 2022-06-01 | 26.55 | $28.50 | 920434 |
| 2022-05-31 | 26.30 | $27.65 | 1.5M |
| 2022-05-27 | 26.12 | $27.77 | 1.7M |
| 2022-05-26 | 25.90 | $27.14 | 1.8M |
| 2022-05-25 | 25.74 | $26.79 | 1.0M |
| 2022-05-24 | 25.59 | $26.02 | 1.2M |
| 2022-05-23 | 25.51 | $26.33 | 1.3M |
| 2022-05-20 | 25.40 | $26.05 | 1.1M |
| 2022-05-19 | 25.31 | $25.66 | 705500 |
| 2022-05-18 | 25.25 | $25.91 | 1.1M |
| 2022-05-17 | 25.18 | $26.57 | 1.1M |
| 2022-05-16 | 25.04 | $26.37 | 1.1M |
| 2022-05-13 | 24.92 | $25.93 | 1.7M |
| 2022-05-12 | 24.84 | $24.76 | 1.5M |
| 2022-05-11 | 24.88 | $24.24 | 1.7M |
| 2022-05-10 | 24.98 | $24.18 | 1.2M |
| 2022-05-09 | 25.08 | $24.36 | 1.7M |
| 2022-05-06 | 25.17 | $25.60 | 862633 |
| 2022-05-05 | 25.13 | $25.15 | 1.3M |
| 2022-05-04 | 25.13 | $25.98 | 891613 |
| 2022-05-03 | 25.05 | $24.81 | 595100 |
| 2022-05-02 | 25.09 | $24.22 | 718721 |
| 2022-04-29 | 25.18 | $24.19 | 981527 |
| 2022-04-28 | 25.28 | $24.95 | 1.2M |
| 2022-04-27 | 25.31 | $24.35 | 720503 |
| 2022-04-26 | 25.40 | $24.35 | 838800 |
| 2022-04-25 | 25.50 | $24.56 | 1.8M |
| 2022-04-22 | 25.57 | $25.42 | 832527 |
| 2022-04-21 | 25.57 | $26.16 | 955658 |
| 2022-04-20 | 25.48 | $26.81 | 835400 |
| 2022-04-19 | 25.33 | $26.13 | 622600 |
| 2022-04-18 | 25.23 | $25.70 | 614700 |
| 2022-04-14 | 25.16 | $26.11 | 1.0M |
| 2022-04-13 | 25.05 | $26.24 | 1.3M |
| 2022-04-12 | 24.91 | $25.45 | 928164 |
| 2022-04-11 | 24.83 | $24.47 | 406200 |
| 2022-04-08 | 24.84 | $24.80 | 723842 |
| 2022-04-07 | 24.82 | $24.66 | 916759 |
| 2022-04-06 | 24.81 | $24.52 | 1.2M |
| 2022-04-05 | 24.82 | $24.93 | 803248 |
| 2022-04-04 | 24.78 | $25.24 | 1.1M |
| 2022-04-01 | 24.72 | $24.96 | 629300 |
| 2022-03-31 | 24.69 | $25.22 | 510242 |
| 2022-03-30 | 24.63 | $25.31 | 635500 |
| 2022-03-29 | 24.57 | $25.36 | 1.5M |
| 2022-03-28 | 24.52 | $24.54 | 663400 |
| 2022-03-25 | 24.54 | $25.05 | 683027 |
| 2022-03-24 | 24.52 | $25.11 | 1.5M |
| 2022-03-23 | 24.48 | $24.77 | 666600 |
| 2022-03-22 | 24.48 | $24.93 | 1.2M |
| 2022-03-21 | 24.47 | $24.56 | 855330 |
| 2022-03-18 | 24.49 | $24.06 | 4.2M |
| 2022-03-17 | 24.58 | $24.00 | 1.1M |
| 2022-03-16 | 24.67 | $23.42 | 932972 |
| 2022-03-15 | 24.84 | $23.12 | 1.3M |
| 2022-03-14 | 25.05 | $23.18 | 2.4M |
| 2022-03-11 | 25.28 | $24.01 | 2.9M |
| 2022-03-10 | 25.43 | $25.23 | 2.4M |
| 2022-03-09 | 25.48 | $24.64 | 2.7M |
| 2022-03-08 | 25.59 | $25.17 | 7.0M |
| 2022-03-07 | 25.65 | $24.83 | 1.5M |
| 2022-03-04 | 25.75 | $25.60 | 970961 |
| 2022-03-03 | 25.78 | $26.07 | 1.5M |
| 2022-03-02 | 25.76 | $26.41 | 1.2M |
| 2022-03-01 | 25.70 | $26.09 | 1.8M |
| 2022-02-28 | 25.66 | $26.04 | 2.9M |
| 2022-02-25 | 25.61 | $24.49 | 2.5M |
| 2022-02-24 | 25.71 | $24.26 | 2.2M |
| 2022-02-23 | 25.83 | $25.32 | 1.1M |
| 2022-02-22 | 25.84 | $24.91 | 1.4M |
| 2022-02-18 | 25.88 | $25.81 | 929035 |
| 2022-02-17 | 25.82 | $26.15 | 902631 |
| 2022-02-16 | 25.72 | $25.98 | 1.0M |
| 2022-02-15 | 25.62 | $25.95 | 829821 |
| 2022-02-14 | 25.51 | $26.70 | 1.0M |
| 2022-02-11 | 25.32 | $27.27 | 8.4M |
| 2022-02-10 | 25.06 | $26.10 | 1.5M |
| 2022-02-09 | 24.89 | $26.44 | 1.0M |
| 2022-02-08 | 24.69 | $25.91 | 1.1M |
| 2022-02-07 | 24.51 | $26.24 | 1.4M |
| 2022-02-04 | 24.30 | $26.29 | 1.3M |
| 2022-02-03 | 24.06 | $25.41 | 990300 |
| 2022-02-02 | 23.89 | $25.53 | 1.3M |
| 2022-02-01 | 23.70 | $24.85 | 999126 |
| 2022-01-31 | 23.57 | $23.84 | 1.2M |
| 2022-01-28 | 23.52 | $23.45 | 902800 |
| 2022-01-27 | 23.50 | $24.09 | 1.1M |
| 2022-01-26 | 23.41 | $23.76 | 841424 |
| 2022-01-25 | 23.34 | $23.62 | 515800 |
| 2022-01-24 | 23.26 | $22.90 | 802800 |
| 2022-01-21 | 23.25 | $23.14 | 753018 |
| 2022-01-20 | 23.20 | $23.74 | 502100 |
| 2022-01-19 | 23.08 | $23.47 | 713900 |
| 2022-01-18 | 22.96 | $23.91 | 769790 |
| 2022-01-14 | 22.79 | $24.04 | 805015 |
| 2022-01-13 | 22.59 | $23.44 | 1.1M |
| 2022-01-12 | 22.43 | $24.04 | 1.1M |
| 2022-01-11 | 22.19 | $23.19 | 1.3M |
| 2022-01-10 | 22.01 | $23.06 | 775200 |
| 2022-01-07 | 21.84 | $23.26 | 305300 |
| 2022-01-06 | 21.62 | $23.18 | 571100 |
| 2022-01-05 | 21.41 | $23.05 | 942800 |
| 2022-01-04 | 21.19 | $22.91 | 1.1M |
| 2022-01-03 | 20.98 | $22.57 | 1.9M |
| 2021-12-31 | 20.78 | $22.27 | 1.1M |
| 2021-12-30 | 20.59 | $21.33 | 505117 |
| 2021-12-29 | 20.49 | $21.19 | 905217 |
| 2021-12-28 | 20.39 | $21.25 | 777400 |
| 2021-12-27 | 20.29 | $21.21 | 435900 |
| 2021-12-23 | 20.18 | $20.82 | 1.2M |
| 2021-12-22 | 20.11 | $20.50 | 1.0M |
| 2021-12-21 | 20.07 | $20.56 | 1.6M |
| 2021-12-20 | 20.03 | $19.79 | 896005 |
| 2021-12-17 | 20.07 | $20.29 | 1.9M |
| 2021-12-16 | 20.07 | $20.44 | 1.0M |
| 2021-12-15 | 20.06 | $19.95 | 1.1M |
| 2021-12-14 | 20.11 | $19.63 | 649000 |
| 2021-12-13 | 20.19 | $19.71 | 860719 |
| 2021-12-10 | 20.29 | $20.05 | 992233 |
| 2021-12-09 | 20.36 | $20.31 | 1.1M |
| 2021-12-08 | 20.41 | $20.65 | 907300 |
| 2021-12-07 | 20.43 | $20.09 | 1.5M |
| 2021-12-06 | 20.52 | $19.87 | 670780 |
| 2021-12-03 | 20.64 | $19.81 | 718339 |
| 2021-12-02 | 20.77 | $19.61 | 770747 |
| 2021-12-01 | 20.93 | $19.46 | 1.1M |
| 2021-11-30 | 21.11 | $19.23 | 1.5M |
| 2021-11-29 | 21.33 | $20.00 | 1.4M |
| 2021-11-26 | 21.48 | $20.75 | 831000 |
| 2021-11-24 | 21.56 | $21.32 | 736100 |
| 2021-11-23 | 21.59 | $21.24 | 705738 |
| 2021-11-22 | 21.64 | $20.43 | 988273 |
| 2021-11-19 | 21.77 | $21.13 | 1.0M |
| 2021-11-18 | 21.85 | $21.76 | 854824 |
| 2021-11-17 | 21.87 | $21.60 | 757301 |
| 2021-11-16 | 21.91 | $21.88 | 2.1M |
| 2021-11-15 | 21.93 | $22.09 | 732607 |
| 2021-11-12 | 21.94 | $22.29 | 501600 |
| 2021-11-11 | 21.94 | $22.39 | 1.2M |
| 2021-11-10 | 21.93 | $21.65 | 1.2M |
| 2021-11-09 | 21.99 | $21.67 | 705742 |
| 2021-11-08 | 22.06 | $21.99 | 974600 |
| 2021-11-05 | 22.10 | $21.62 | 557124 |
| 2021-11-04 | 22.18 | $21.46 | 921300 |
| 2021-11-03 | 22.27 | $21.76 | 839800 |
| 2021-11-02 | 22.33 | $21.69 | 1.0M |
| 2021-11-01 | 22.40 | $21.40 | 636350 |
| 2021-10-29 | 22.50 | $21.25 | 1.3M |
| 2021-10-28 | 22.62 | $21.89 | 1.1M |
| 2021-10-27 | 22.67 | $21.96 | 844116 |
| 2021-10-26 | 22.71 | $22.49 | 689000 |
| 2021-10-25 | 22.69 | $22.57 | 1.2M |
| 2021-10-22 | 22.66 | $22.74 | 538500 |
| 2021-10-21 | 22.60 | $22.86 | 718126 |
| 2021-10-20 | 22.52 | $23.64 | 627573 |
| 2021-10-19 | 22.34 | $23.19 | 427045 |
| 2021-10-18 | 22.19 | $23.16 | 805300 |
| 2021-10-15 | 22.02 | $23.38 | 476500 |
| 2021-10-14 | 21.82 | $23.27 | 761524 |
| 2021-10-13 | 21.61 | $22.74 | 708500 |
| 2021-10-12 | 21.44 | $22.94 | 527124 |
| 2021-10-11 | 21.24 | $22.14 | 547413 |
| 2021-10-08 | 21.10 | $21.78 | 425328 |
| 2021-10-07 | 20.99 | $21.38 | 958600 |
| 2021-10-06 | 20.91 | $21.36 | 736104 |
| 2021-10-05 | 20.83 | $22.16 | 1.1M |
| 2021-10-04 | 20.66 | $22.30 | 746215 |
| 2021-10-01 | 20.46 | $21.43 | 946500 |
| 2021-09-30 | 20.35 | $20.96 | 998300 |
| 2021-09-29 | 20.27 | $21.11 | 563015 |
| 2021-09-28 | 20.18 | $20.93 | 957800 |
| 2021-09-27 | 20.09 | $21.44 | 923417 |
| 2021-09-24 | 19.95 | $20.29 | 1.1M |
| 2021-09-23 | 19.91 | $20.35 | 1.6M |
| 2021-09-22 | 19.87 | $19.68 | 1.5M |
| 2021-09-21 | 19.88 | $19.18 | 724875 |
| 2021-09-20 | 19.94 | $19.24 | 1.6M |
| 2021-09-17 | 19.99 | $20.02 | 1.9M |
| 2021-09-16 | 19.96 | $20.68 | 1.4M |
| 2021-09-15 | 19.86 | $19.94 | 1.0M |
| 2021-09-14 | 19.83 | $19.81 | 863600 |
| 2021-09-13 | 19.81 | $19.98 | 1.5M |
| 2021-09-10 | 19.76 | $19.88 | 980613 |
| 2021-09-09 | 19.73 | $20.20 | 1.1M |
| 2021-09-08 | 19.67 | $19.78 | 1.0M |
| 2021-09-07 | 19.64 | $19.99 | 711200 |
| 2021-09-03 | 19.58 | $20.35 | 377633 |
| 2021-09-02 | 19.49 | $20.56 | 673437 |
| 2021-09-01 | 19.36 | $20.05 | 803800 |
| 2021-08-31 | 19.27 | $19.74 | 1.1M |
| 2021-08-30 | 19.22 | $19.84 | 922500 |
| 2021-08-27 | 19.15 | $19.88 | 1.1M |
| 2021-08-26 | 19.08 | $18.90 | 913901 |
| 2021-08-25 | 19.11 | $19.50 | 734100 |
| 2021-08-24 | 19.08 | $19.04 | 601400 |
| 2021-08-23 | 19.11 | $18.84 | 887001 |
| 2021-08-20 | 19.16 | $18.79 | 899100 |
| 2021-08-19 | 19.22 | $18.34 | 1.9M |
| 2021-08-18 | 19.33 | $18.78 | 958200 |
| 2021-08-17 | 19.40 | $19.41 | 708600 |
| 2021-08-16 | 19.42 | $19.48 | 1.0M |
| 2021-08-13 | 19.42 | $19.68 | 913435 |
| 2021-08-12 | 19.41 | $19.91 | 503039 |
| 2021-08-11 | 19.37 | $19.45 | 513956 |
| 2021-08-10 | 19.38 | $19.02 | 1.4M |
| 2021-08-09 | 19.44 | $18.60 | 829339 |
| 2021-08-06 | 19.55 | $18.50 | 830608 |
| 2021-08-05 | 19.68 | $18.72 | 927806 |
| 2021-08-04 | 19.80 | $19.11 | 1.4M |
| 2021-08-03 | 19.90 | $19.16 | 900541 |
| 2021-08-02 | 20.00 | $19.29 | 668700 |
| 2021-07-30 | 20.10 | $19.99 | 528645 |
| 2021-07-29 | 20.14 | $20.52 | 740747 |
| 2021-07-28 | 20.14 | $20.27 | 731000 |
| 2021-07-27 | 20.16 | $19.82 | 699500 |
| 2021-07-26 | 20.24 | $20.85 | 782637 |
| 2021-07-23 | 20.22 | $19.83 | 692116 |
| 2021-07-22 | 20.31 | $19.81 | 689143 |
| 2021-07-21 | 20.42 | $19.70 | 1.6M |
| 2021-07-20 | 20.54 | $19.65 | 1.3M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
45.38
2026-07-17
Close Price
$45.97
Vol: 466177
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.74
Average
32.21
Maximum
46.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.38 | $45.97 | 466177 |
| 2026-07-16 | 45.18 | $46.07 | 367516 |
| 2026-07-15 | 44.93 | $45.37 | 619918 |
| 2026-07-14 | 44.78 | $45.92 | 757779 |
| 2026-07-13 | 44.50 | $45.74 | 749300 |
| 2026-07-10 | 44.20 | $44.62 | 808400 |
| 2026-07-09 | 44.09 | $44.87 | 619107 |
| 2026-07-08 | 43.90 | $45.29 | 638032 |
| 2026-07-07 | 43.60 | $44.80 | 773121 |
| 2026-07-06 | 43.36 | $43.69 | 880323 |
| 2026-07-02 | 43.31 | $43.67 | 558303 |
| 2026-07-01 | 43.25 | $43.13 | 700386 |
| 2026-06-30 | 43.31 | $43.76 | 777900 |
| 2026-06-29 | 43.24 | $43.39 | 923631 |
| 2026-06-26 | 43.24 | $43.01 | 623500 |
| 2026-06-25 | 43.32 | $42.78 | 684195 |
| 2026-06-24 | 43.46 | $42.11 | 1.2M |
| 2026-06-23 | 43.77 | $43.51 | 848917 |
| 2026-06-22 | 43.83 | $42.98 | 970556 |
| 2026-06-18 | 44.02 | $42.96 | 3.7M |
| 2026-06-17 | 44.24 | $43.68 | 989100 |
| 2026-06-16 | 44.34 | $43.75 | 739813 |
| 2026-06-15 | 44.45 | $43.96 | 1.1M |
| 2026-06-12 | 44.52 | $44.57 | 1.4M |
| 2026-06-11 | 44.48 | $43.94 | 874817 |
| 2026-06-10 | 44.56 | $44.23 | 907600 |
| 2026-06-09 | 44.59 | $43.50 | 781600 |
| 2026-06-08 | 44.78 | $44.36 | 999505 |
| 2026-06-05 | 44.81 | $44.37 | 1.1M |
| 2026-06-04 | 44.85 | $45.09 | 1.0M |
| 2026-06-03 | 44.73 | $44.03 | 496638 |
| 2026-06-02 | 44.82 | $43.62 | 599842 |
| 2026-06-01 | 45.00 | $43.24 | 791734 |
| 2026-05-29 | 45.29 | $42.87 | 1.4M |
| 2026-05-28 | 45.70 | $43.90 | 856053 |
| 2026-05-27 | 45.95 | $44.51 | 897306 |
| 2026-05-26 | 46.10 | $45.40 | 972921 |
| 2026-05-22 | 46.09 | $46.01 | 1.4M |
| 2026-05-21 | 45.93 | $45.28 | 1.3M |
| 2026-05-20 | 45.89 | $46.02 | 2.6M |
| 2026-05-19 | 45.69 | $47.33 | 1.5M |
| 2026-05-18 | 45.16 | $47.17 | 1.6M |
| 2026-05-15 | 44.58 | $46.03 | 4.1M |
| 2026-05-14 | 44.13 | $45.87 | 1.5M |
| 2026-05-13 | 43.64 | $45.39 | 1.9M |
| 2026-05-12 | 43.17 | $44.53 | 2.3M |
| 2026-05-11 | 42.80 | $43.95 | 954508 |
| 2026-05-08 | 42.49 | $43.49 | 1.8M |
| 2026-05-07 | 42.23 | $43.30 | 1.7M |
| 2026-05-06 | 41.96 | $41.25 | 1.2M |
| 2026-05-05 | 42.07 | $42.77 | 1.0M |
| 2026-05-04 | 41.88 | $42.57 | 2.2M |
| 2026-05-01 | 41.71 | $42.16 | 1.5M |
| 2026-04-30 | 41.59 | $43.48 | 1.7M |
| 2026-04-29 | 41.17 | $42.21 | 2.8M |
| 2026-04-28 | 40.95 | $41.40 | 1.6M |
| 2026-04-27 | 40.87 | $41.22 | 3.2M |
| 2026-04-24 | 40.81 | $41.04 | 947812 |
| 2026-04-23 | 40.78 | $41.11 | 2.2M |
| 2026-04-22 | 40.73 | $40.92 | 2.5M |
| 2026-04-21 | 40.72 | $40.58 | 1.9M |
| 2026-04-20 | 40.78 | $40.69 | 869903 |
| 2026-04-17 | 40.83 | $40.54 | 3.7M |
| 2026-04-16 | 40.91 | $40.85 | 1.6M |
| 2026-04-15 | 40.95 | $40.41 | 781000 |
| 2026-04-14 | 41.09 | $40.67 | 1.1M |
| 2026-04-13 | 41.19 | $41.05 | 915500 |
| 2026-04-10 | 41.24 | $41.08 | 603200 |
| 2026-04-09 | 41.28 | $40.94 | 957555 |
| 2026-04-08 | 41.36 | $41.42 | 933400 |
| 2026-04-07 | 41.35 | $41.29 | 1.2M |
| 2026-04-06 | 41.37 | $40.87 | 751942 |
| 2026-04-02 | 41.48 | $41.16 | 916329 |
| 2026-04-01 | 41.55 | $40.75 | 980047 |
| 2026-03-31 | 41.71 | $41.17 | 1.5M |
| 2026-03-30 | 41.81 | $41.62 | 877400 |
| 2026-03-27 | 41.83 | $41.78 | 1.2M |
| 2026-03-26 | 41.82 | $42.74 | 743374 |
| 2026-03-25 | 41.61 | $42.01 | 880300 |
| 2026-03-24 | 41.51 | $42.24 | 765100 |
| 2026-03-23 | 41.35 | $41.88 | 1.2M |
| 2026-03-20 | 41.24 | $41.66 | 4.8M |
| 2026-03-19 | 41.16 | $41.33 | 1.2M |
| 2026-03-18 | 41.13 | $40.94 | 1.5M |
| 2026-03-17 | 41.19 | $41.46 | 1.1M |
| 2026-03-16 | 41.14 | $41.01 | 1.4M |
| 2026-03-13 | 41.19 | $40.82 | 1.2M |
| 2026-03-12 | 41.28 | $40.67 | 2.2M |
| 2026-03-11 | 41.41 | $40.59 | 1.7M |
| 2026-03-10 | 41.59 | $40.09 | 2.0M |
| 2026-03-09 | 41.90 | $41.33 | 1.8M |
| 2026-03-06 | 41.99 | $41.71 | 1.3M |
| 2026-03-05 | 42.02 | $42.19 | 1.5M |
| 2026-03-04 | 41.95 | $42.28 | 1.6M |
| 2026-03-03 | 41.85 | $41.60 | 1.8M |
| 2026-03-02 | 41.88 | $42.09 | 1.3M |
| 2026-02-27 | 41.80 | $41.59 | 1.8M |
| 2026-02-26 | 41.82 | $41.17 | 1.5M |
| 2026-02-25 | 41.93 | $40.98 | 1.1M |
| 2026-02-24 | 42.09 | $40.98 | 1.4M |
| 2026-02-23 | 42.28 | $41.20 | 1.5M |
| 2026-02-20 | 42.44 | $41.10 | 2.0M |
| 2026-02-19 | 42.65 | $41.49 | 5.3M |
| 2026-02-18 | 42.81 | $43.90 | 1.1M |
| 2026-02-17 | 42.48 | $43.73 | 2.8M |
| 2026-02-13 | 42.13 | $43.43 | 1.3M |
| 2026-02-12 | 41.78 | $42.35 | 1.4M |
| 2026-02-11 | 41.60 | $42.45 | 1.1M |
| 2026-02-10 | 41.37 | $41.70 | 446571 |
| 2026-02-09 | 41.26 | $41.29 | 740040 |
| 2026-02-06 | 41.21 | $41.12 | 772300 |
| 2026-02-05 | 41.19 | $41.26 | 749400 |
| 2026-02-04 | 41.14 | $41.08 | 1.5M |
| 2026-02-03 | 41.11 | $40.30 | 1.1M |
| 2026-02-02 | 41.24 | $40.12 | 1.4M |
| 2026-01-30 | 41.43 | $41.46 | 1.9M |
| 2026-01-29 | 41.36 | $41.78 | 1.5M |
| 2026-01-28 | 41.20 | $41.11 | 1.6M |
| 2026-01-27 | 41.17 | $40.97 | 1.0M |
| 2026-01-26 | 41.15 | $40.62 | 1.2M |
| 2026-01-23 | 41.20 | $40.74 | 1.1M |
| 2026-01-22 | 41.23 | $40.83 | 1.2M |
| 2026-01-21 | 41.25 | $40.52 | 1.5M |
| 2026-01-20 | 41.33 | $40.67 | 2.7M |
| 2026-01-16 | 41.38 | $41.61 | 846280 |
| 2026-01-15 | 41.24 | $41.67 | 1.1M |
| 2026-01-14 | 41.06 | $42.23 | 1.5M |
| 2026-01-13 | 40.73 | $42.16 | 1.1M |
| 2026-01-12 | 40.36 | $41.38 | 1.0M |
| 2026-01-09 | 40.09 | $41.24 | 1.6M |
| 2026-01-08 | 39.80 | $40.39 | 1.1M |
| 2026-01-07 | 39.65 | $39.62 | 915614 |
| 2026-01-06 | 39.63 | $39.57 | 1.2M |
| 2026-01-05 | 39.62 | $39.93 | 1.4M |
| 2026-01-02 | 39.53 | $39.72 | 897264 |
| 2025-12-31 | 39.47 | $39.50 | 870967 |
| 2025-12-30 | 39.44 | $39.62 | 729000 |
| 2025-12-29 | 39.38 | $39.36 | 550200 |
| 2025-12-26 | 39.37 | $39.13 | 616823 |
| 2025-12-24 | 39.40 | $39.56 | 352042 |
| 2025-12-23 | 39.35 | $39.47 | 557478 |
| 2025-12-22 | 39.31 | $39.54 | 864800 |
| 2025-12-19 | 39.24 | $39.07 | 1.6M |
| 2025-12-18 | 39.26 | $39.15 | 1.1M |
| 2025-12-17 | 39.27 | $39.19 | 805146 |
| 2025-12-16 | 39.27 | $38.80 | 1.3M |
| 2025-12-15 | 39.35 | $39.52 | 1.5M |
| 2025-12-12 | 39.29 | $39.41 | 1.2M |
| 2025-12-11 | 39.24 | $38.62 | 1.3M |
| 2025-12-10 | 39.35 | $38.83 | 816382 |
| 2025-12-09 | 39.43 | $38.86 | 1.4M |
| 2025-12-08 | 39.51 | $39.28 | 1.8M |
| 2025-12-05 | 39.52 | $39.99 | 1.7M |
| 2025-12-04 | 39.38 | $40.30 | 2.0M |
| 2025-12-03 | 39.15 | $39.23 | 2.8M |
| 2025-12-02 | 39.11 | $38.79 | 905810 |
| 2025-12-01 | 39.15 | $39.33 | 1.5M |
| 2025-11-28 | 39.08 | $39.33 | 944300 |
| 2025-11-26 | 39.00 | $39.00 | 1.3M |
| 2025-11-25 | 38.98 | $39.00 | 1.4M |
| 2025-11-24 | 38.95 | $38.93 | 1.2M |
| 2025-11-21 | 38.93 | $38.96 | 880900 |
| 2025-11-20 | 38.90 | $38.91 | 1.4M |
| 2025-11-19 | 38.88 | $39.00 | 898600 |
| 2025-11-18 | 38.83 | $39.03 | 1.2M |
| 2025-11-17 | 38.76 | $39.00 | 1.4M |
| 2025-11-14 | 38.69 | $38.69 | 2.9M |
| 2025-11-13 | 38.67 | $38.59 | 1.3M |
| 2025-11-12 | 38.67 | $38.91 | 2.4M |
| 2025-11-11 | 38.60 | $39.65 | 1.6M |
| 2025-11-10 | 38.36 | $39.17 | 2.0M |
| 2025-11-07 | 38.19 | $38.99 | 2.7M |
| 2025-11-06 | 38.02 | $38.52 | 904824 |
| 2025-11-05 | 37.93 | $38.25 | 1.7M |
| 2025-11-04 | 37.88 | $37.34 | 1.3M |
| 2025-11-03 | 38.02 | $37.45 | 1.4M |
| 2025-10-31 | 38.15 | $37.47 | 1.4M |
| 2025-10-30 | 38.31 | $38.48 | 1.2M |
| 2025-10-29 | 38.27 | $38.28 | 1.7M |
| 2025-10-28 | 38.28 | $38.78 | 1.1M |
| 2025-10-27 | 38.17 | $38.65 | 1.1M |
| 2025-10-24 | 38.08 | $38.34 | 1.2M |
| 2025-10-23 | 38.05 | $38.95 | 2.0M |
| 2025-10-22 | 37.87 | $38.36 | 2.4M |
| 2025-10-21 | 37.80 | $37.60 | 3.5M |
| 2025-10-20 | 37.88 | $38.08 | 2.2M |
| 2025-10-17 | 37.86 | $37.74 | 1.2M |
| 2025-10-16 | 37.92 | $37.63 | 1.6M |
| 2025-10-15 | 38.02 | $37.72 | 1.9M |
| 2025-10-14 | 38.11 | $37.34 | 4.3M |
| 2025-10-13 | 38.30 | $37.65 | 1.7M |
| 2025-10-10 | 38.45 | $37.26 | 2.2M |
| 2025-10-09 | 38.71 | $38.31 | 2.5M |
| 2025-10-08 | 38.79 | $39.21 | 1.8M |
| 2025-10-07 | 38.70 | $38.60 | 1.5M |
| 2025-10-06 | 38.71 | $37.97 | 2.4M |
| 2025-10-03 | 38.87 | $38.61 | 2.2M |
| 2025-10-02 | 38.91 | $38.91 | 1.4M |
| 2025-10-01 | 38.89 | $39.28 | 2.0M |
| 2025-09-30 | 38.79 | $39.29 | 2.7M |
| 2025-09-29 | 38.68 | $38.44 | 1.8M |
| 2025-09-26 | 38.73 | $39.42 | 1.6M |
| 2025-09-25 | 38.57 | $39.36 | 1.3M |
| 2025-09-24 | 38.40 | $39.20 | 1.1M |
| 2025-09-23 | 38.25 | $38.54 | 952500 |
| 2025-09-22 | 38.20 | $38.31 | 1.4M |
| 2025-09-19 | 38.20 | $38.37 | 2.2M |
| 2025-09-18 | 38.18 | $38.52 | 771241 |
| 2025-09-17 | 38.14 | $38.31 | 1.3M |
| 2025-09-16 | 38.13 | $38.29 | 945300 |
| 2025-09-15 | 38.12 | $38.04 | 1.2M |
| 2025-09-12 | 38.17 | $38.35 | 963279 |
| 2025-09-11 | 38.17 | $38.37 | 1.2M |
| 2025-09-10 | 38.16 | $38.28 | 848280 |
| 2025-09-09 | 38.16 | $38.08 | 1.0M |
| 2025-09-08 | 38.22 | $37.94 | 983419 |
| 2025-09-05 | 38.31 | $38.04 | 1.7M |
| 2025-09-04 | 38.40 | $38.47 | 847940 |
| 2025-09-03 | 38.42 | $38.29 | 948620 |
| 2025-09-02 | 38.47 | $38.90 | 913800 |
| 2025-08-29 | 38.41 | $39.21 | 1.3M |
| 2025-08-28 | 38.27 | $38.59 | 714486 |
| 2025-08-27 | 38.25 | $38.36 | 1.1M |
| 2025-08-26 | 38.27 | $38.25 | 1.8M |
| 2025-08-25 | 38.32 | $38.37 | 690226 |
| 2025-08-22 | 38.36 | $38.54 | 892747 |
| 2025-08-21 | 38.36 | $38.21 | 1.1M |
| 2025-08-20 | 38.45 | $38.05 | 1.3M |
| 2025-08-19 | 38.58 | $38.25 | 1.5M |
| 2025-08-18 | 38.69 | $38.15 | 1.3M |
| 2025-08-15 | 38.84 | $38.45 | 1.4M |
| 2025-08-14 | 38.96 | $38.64 | 1.0M |
| 2025-08-13 | 39.05 | $38.69 | 1.6M |
| 2025-08-12 | 39.15 | $38.16 | 1.7M |
| 2025-08-11 | 39.38 | $37.50 | 2.1M |
| 2025-08-08 | 39.79 | $38.10 | 2.6M |
| 2025-08-07 | 40.14 | $38.44 | 4.3M |
| 2025-08-06 | 40.46 | $40.33 | 1.2M |
| 2025-08-05 | 40.44 | $39.78 | 764000 |
| 2025-08-04 | 40.53 | $40.04 | 798200 |
| 2025-08-01 | 40.58 | $39.38 | 940313 |
| 2025-07-31 | 40.77 | $40.73 | 1.4M |
| 2025-07-30 | 40.71 | $40.49 | 1.3M |
| 2025-07-29 | 40.67 | $41.18 | 1.1M |
| 2025-07-28 | 40.49 | $40.90 | 690629 |
| 2025-07-25 | 40.33 | $40.76 | 552500 |
| 2025-07-24 | 40.17 | $40.65 | 803846 |
| 2025-07-23 | 40.01 | $40.01 | 501200 |
| 2025-07-22 | 39.95 | $39.49 | 857280 |
| 2025-07-21 | 39.99 | $39.39 | 1.3M |
| 2025-07-18 | 40.05 | $40.47 | 1.0M |
| 2025-07-17 | 39.89 | $40.59 | 681700 |
| 2025-07-16 | 39.68 | $40.22 | 1.2M |
| 2025-07-15 | 39.51 | $40.09 | 610247 |
| 2025-07-14 | 39.33 | $40.14 | 689642 |
| 2025-07-11 | 39.12 | $39.47 | 712766 |
| 2025-07-10 | 39.01 | $39.24 | 594863 |
| 2025-07-09 | 38.92 | $39.27 | 645547 |
| 2025-07-08 | 38.82 | $39.35 | 828140 |
| 2025-07-07 | 38.68 | $38.77 | 591922 |
| 2025-07-03 | 38.65 | $38.94 | 609411 |
| 2025-07-02 | 38.57 | $39.09 | 869240 |
| 2025-07-01 | 38.44 | $38.58 | 1.5M |
| 2025-06-30 | 38.40 | $38.70 | 1.0M |
| 2025-06-27 | 38.33 | $38.56 | 897800 |
| 2025-06-26 | 38.28 | $38.38 | 1.1M |
| 2025-06-25 | 38.25 | $37.70 | 1.2M |
| 2025-06-24 | 38.37 | $38.16 | 1.6M |
| 2025-06-23 | 38.40 | $38.69 | 1.0M |
| 2025-06-20 | 38.33 | $38.55 | 653700 |
| 2025-06-18 | 38.28 | $38.11 | 924543 |
| 2025-06-17 | 38.32 | $38.42 | 931600 |
| 2025-06-16 | 38.29 | $38.46 | 849800 |
| 2025-06-13 | 38.25 | $38.83 | 820836 |
| 2025-06-12 | 38.12 | $38.73 | 684799 |
| 2025-06-11 | 37.99 | $38.61 | 958340 |
| 2025-06-10 | 37.87 | $37.97 | 910142 |
| 2025-06-09 | 37.87 | $37.34 | 1.2M |
| 2025-06-06 | 38.00 | $38.18 | 509400 |
| 2025-06-05 | 37.98 | $37.68 | 850755 |
| 2025-06-04 | 38.05 | $37.61 | 769729 |
| 2025-06-03 | 38.16 | $38.05 | 1.0M |
| 2025-06-02 | 38.19 | $37.70 | 951425 |
| 2025-05-30 | 38.29 | $37.40 | 1.6M |
| 2025-05-29 | 38.48 | $37.31 | 1.7M |
| 2025-05-28 | 38.72 | $38.36 | 730139 |
| 2025-05-27 | 38.77 | $39.08 | 668297 |
| 2025-05-23 | 38.68 | $38.94 | 867253 |
| 2025-05-22 | 38.60 | $38.69 | 741747 |
| 2025-05-21 | 38.56 | $38.49 | 681342 |
| 2025-05-20 | 38.55 | $39.14 | 413125 |
| 2025-05-19 | 38.41 | $39.25 | 781238 |
| 2025-05-16 | 38.21 | $39.64 | 725400 |
| 2025-05-15 | 37.91 | $39.55 | 833324 |
| 2025-05-14 | 37.57 | $39.86 | 915332 |
| 2025-05-13 | 37.12 | $39.37 | 1.1M |
| 2025-05-12 | 36.70 | $38.23 | 1.5M |
| 2025-05-09 | 36.46 | $37.11 | 1.2M |
| 2025-05-08 | 36.42 | $36.62 | 1.9M |
| 2025-05-07 | 36.48 | $35.95 | 1.2M |
| 2025-05-06 | 36.70 | $35.65 | 1.4M |
| 2025-05-05 | 37.02 | $35.87 | 1.3M |
| 2025-05-02 | 37.35 | $36.33 | 1.7M |
| 2025-05-01 | 37.64 | $37.29 | 1.3M |
| 2025-04-30 | 37.77 | $37.60 | 1.7M |
| 2025-04-29 | 37.87 | $38.26 | 624604 |
| 2025-04-28 | 37.85 | $38.95 | 1.1M |
| 2025-04-25 | 37.68 | $38.82 | 720069 |
| 2025-04-24 | 37.51 | $39.17 | 1.1M |
| 2025-04-23 | 37.25 | $37.88 | 1.3M |
| 2025-04-22 | 37.23 | $38.07 | 1.1M |
| 2025-04-21 | 37.16 | $36.90 | 1.1M |
| 2025-04-17 | 37.34 | $38.13 | 765900 |
| 2025-04-16 | 37.29 | $37.39 | 1.1M |
| 2025-04-15 | 37.40 | $38.53 | 996456 |
| 2025-04-14 | 37.29 | $37.63 | 944988 |
| 2025-04-11 | 37.37 | $36.65 | 817900 |
| 2025-04-10 | 37.66 | $35.89 | 1.6M |
| 2025-04-09 | 38.17 | $36.51 | 2.3M |
| 2025-04-08 | 38.64 | $34.99 | 2.0M |
| 2025-04-07 | 39.51 | $35.43 | 2.7M |
| 2025-04-04 | 40.42 | $37.00 | 2.2M |
| 2025-04-03 | 41.16 | $40.20 | 605700 |
| 2025-04-02 | 41.34 | $41.61 | 495800 |
| 2025-04-01 | 41.24 | $41.03 | 774996 |
| 2025-03-31 | 41.26 | $40.96 | 757818 |
| 2025-03-28 | 41.29 | $41.47 | 1.2M |
| 2025-03-27 | 41.21 | $41.05 | 543201 |
| 2025-03-26 | 41.21 | $41.35 | 761624 |
| 2025-03-25 | 41.14 | $41.19 | 552781 |
| 2025-03-24 | 41.10 | $41.37 | 744817 |
| 2025-03-21 | 41.01 | $41.27 | 1.7M |
| 2025-03-20 | 40.92 | $41.85 | 557200 |
| 2025-03-19 | 40.69 | $41.84 | 978239 |
| 2025-03-18 | 40.43 | $41.58 | 650319 |
| 2025-03-17 | 40.18 | $41.76 | 902900 |
| 2025-03-14 | 39.86 | $41.01 | 988950 |
| 2025-03-13 | 39.64 | $39.58 | 865151 |
| 2025-03-12 | 39.69 | $40.39 | 1.1M |
| 2025-03-11 | 39.58 | $40.54 | 2.1M |
| 2025-03-10 | 39.42 | $40.49 | 1.9M |
| 2025-03-07 | 39.25 | $38.92 | 1.8M |
| 2025-03-06 | 39.39 | $37.87 | 1.5M |
| 2025-03-05 | 39.77 | $38.35 | 2.6M |
| 2025-03-04 | 40.11 | $38.71 | 1.8M |
| 2025-03-03 | 40.44 | $39.47 | 2.3M |
| 2025-02-28 | 40.66 | $40.58 | 2.3M |
| 2025-02-27 | 40.68 | $39.95 | 2.1M |
| 2025-02-26 | 40.83 | $40.44 | 1.0M |
| 2025-02-25 | 40.91 | $40.09 | 1.1M |
| 2025-02-24 | 41.08 | $40.50 | 1.3M |
| 2025-02-21 | 41.18 | $41.13 | 887884 |
| 2025-02-20 | 41.17 | $41.63 | 930000 |
| 2025-02-19 | 41.04 | $41.36 | 969682 |
| 2025-02-18 | 40.96 | $41.62 | 1.6M |
| 2025-02-14 | 40.80 | $40.58 | 1.1M |
| 2025-02-13 | 40.84 | $40.50 | 1.9M |
| 2025-02-12 | 40.90 | $39.87 | 678199 |
| 2025-02-11 | 41.10 | $40.06 | 1.1M |
| 2025-02-10 | 41.29 | $40.57 | 1.2M |
| 2025-02-07 | 41.40 | $40.38 | 714068 |
| 2025-02-06 | 41.57 | $40.44 | 1.2M |
| 2025-02-05 | 41.75 | $41.25 | 1.3M |
| 2025-02-04 | 41.78 | $40.80 | 1.2M |
| 2025-02-03 | 41.92 | $40.60 | 1.2M |
| 2025-01-31 | 42.11 | $41.15 | 2.6M |
| 2025-01-30 | 42.21 | $42.87 | 5.6M |
| 2025-01-29 | 41.95 | $41.80 | 1.3M |
| 2025-01-28 | 41.88 | $41.85 | 1.1M |
| 2025-01-27 | 41.78 | $41.22 | 1.3M |
| 2025-01-24 | 41.80 | $42.35 | 807283 |
| 2025-01-23 | 41.57 | $42.43 | 938253 |
| 2025-01-22 | 41.28 | $41.98 | 1.1M |
| 2025-01-21 | 41.03 | $42.89 | 1.3M |
| 2025-01-17 | 40.55 | $41.51 | 1.1M |
| 2025-01-16 | 40.28 | $40.70 | 1.9M |
| 2025-01-15 | 40.14 | $41.19 | 1.2M |
| 2025-01-14 | 39.86 | $40.83 | 864120 |
| 2025-01-13 | 39.62 | $39.96 | 1.2M |
| 2025-01-10 | 39.52 | $39.70 | 944491 |
| 2025-01-08 | 39.45 | $40.09 | 808800 |
| 2025-01-07 | 39.29 | $39.47 | 709057 |
| 2025-01-06 | 39.23 | $39.65 | 1.1M |
| 2025-01-03 | 39.13 | $39.24 | 1.1M |
| 2025-01-02 | 39.10 | $39.26 | 1.2M |
| 2024-12-31 | 39.05 | $38.43 | 932606 |
| 2024-12-30 | 39.17 | $38.85 | 799043 |
| 2024-12-27 | 39.22 | $39.13 | 609674 |
| 2024-12-26 | 39.23 | $39.02 | 668948 |
| 2024-12-24 | 39.25 | $39.79 | 366500 |
| 2024-12-23 | 39.11 | $39.07 | 831537 |
| 2024-12-20 | 39.11 | $38.36 | 2.8M |
| 2024-12-19 | 39.25 | $38.15 | 1.4M |
| 2024-12-18 | 39.45 | $38.24 | 1.3M |
| 2024-12-17 | 39.67 | $39.22 | 1.7M |
| 2024-12-16 | 39.71 | $39.19 | 949246 |
| 2024-12-13 | 39.77 | $39.76 | 911986 |
| 2024-12-12 | 39.71 | $39.95 | 909316 |
| 2024-12-11 | 39.60 | $38.83 | 864700 |
| 2024-12-10 | 39.70 | $38.74 | 2.6M |
| 2024-12-09 | 39.83 | $39.59 | 1.4M |
| 2024-12-06 | 39.81 | $40.24 | 1.0M |
| 2024-12-05 | 39.63 | $40.35 | 582354 |
| 2024-12-04 | 39.41 | $40.02 | 796847 |
| 2024-12-03 | 39.21 | $40.36 | 889648 |
| 2024-12-02 | 38.91 | $39.82 | 1.3M |
| 2024-11-29 | 38.67 | $40.71 | 1.7M |
| 2024-11-27 | 38.20 | $39.63 | 1.1M |
| 2024-11-26 | 37.88 | $38.74 | 1.1M |
| 2024-11-25 | 37.70 | $38.32 | 902800 |
| 2024-11-22 | 37.58 | $38.87 | 1.6M |
| 2024-11-21 | 37.33 | $37.93 | 1.3M |
| 2024-11-20 | 37.23 | $37.44 | 1.0M |
| 2024-11-19 | 37.23 | $37.80 | 904800 |
| 2024-11-18 | 37.15 | $38.03 | 1.9M |
| 2024-11-15 | 37.01 | $38.20 | 2.5M |
| 2024-11-14 | 36.81 | $37.78 | 1.6M |
| 2024-11-13 | 36.67 | $36.77 | 1.4M |
| 2024-11-12 | 36.73 | $36.20 | 1.3M |
| 2024-11-11 | 36.93 | $35.70 | 2.7M |
| 2024-11-08 | 37.26 | $36.08 | 3.4M |
| 2024-11-07 | 37.57 | $37.30 | 3.4M |
| 2024-11-06 | 37.68 | $38.53 | 1.5M |
| 2024-11-05 | 37.54 | $37.75 | 812743 |
| 2024-11-04 | 37.55 | $36.81 | 1.0M |
| 2024-11-01 | 37.77 | $36.69 | 769965 |
| 2024-10-31 | 38.04 | $37.73 | 1.6M |
| 2024-10-30 | 38.14 | $37.49 | 1.6M |
| 2024-10-29 | 38.31 | $37.39 | 2.5M |
| 2024-10-28 | 38.54 | $37.98 | 844447 |
| 2024-10-25 | 38.67 | $38.43 | 1.1M |
| 2024-10-24 | 38.73 | $38.63 | 765500 |
| 2024-10-23 | 38.76 | $38.34 | 651700 |
| 2024-10-22 | 38.85 | $38.31 | 708900 |
| 2024-10-21 | 38.97 | $38.32 | 1.5M |
| 2024-10-18 | 39.10 | $38.72 | 867441 |
| 2024-10-17 | 39.17 | $38.51 | 924200 |
| 2024-10-16 | 39.29 | $39.36 | 763461 |
| 2024-10-15 | 39.25 | $38.80 | 1.1M |
| 2024-10-14 | 39.32 | $39.44 | 1.3M |
| 2024-10-11 | 39.27 | $39.79 | 467545 |
| 2024-10-10 | 39.13 | $39.42 | 459337 |
| 2024-10-09 | 39.05 | $39.48 | 499606 |
| 2024-10-08 | 38.95 | $39.12 | 643227 |
| 2024-10-07 | 38.90 | $39.85 | 888653 |
| 2024-10-04 | 38.69 | $39.10 | 559732 |
| 2024-10-03 | 38.60 | $38.75 | 653309 |
| 2024-10-02 | 38.58 | $38.47 | 924700 |
| 2024-10-01 | 38.60 | $38.51 | 934001 |
| 2024-09-30 | 38.63 | $38.26 | 728845 |
| 2024-09-27 | 38.71 | $38.22 | 484121 |
| 2024-09-26 | 38.81 | $37.94 | 910596 |
| 2024-09-25 | 38.99 | $38.97 | 599142 |
| 2024-09-24 | 38.98 | $39.02 | 578615 |
| 2024-09-23 | 38.96 | $39.19 | 573598 |
| 2024-09-20 | 38.90 | $38.75 | 1.8M |
| 2024-09-19 | 38.92 | $39.00 | 1.7M |
| 2024-09-18 | 38.88 | $39.63 | 755987 |
| 2024-09-17 | 38.71 | $40.05 | 936528 |
| 2024-09-16 | 38.43 | $39.79 | 886648 |
| 2024-09-13 | 38.15 | $39.57 | 1.1M |
| 2024-09-12 | 37.88 | $38.86 | 624541 |
| 2024-09-11 | 37.71 | $38.30 | 507000 |
| 2024-09-10 | 37.64 | $37.99 | 1.1M |
| 2024-09-09 | 37.62 | $37.64 | 2.0M |
| 2024-09-06 | 37.68 | $37.76 | 1.0M |
| 2024-09-05 | 37.73 | $37.83 | 834700 |
| 2024-09-04 | 37.77 | $37.63 | 698460 |
| 2024-09-03 | 37.86 | $37.97 | 962211 |
| 2024-08-30 | 37.90 | $38.58 | 539950 |
| 2024-08-29 | 37.83 | $38.06 | 878632 |
| 2024-08-28 | 37.85 | $37.44 | 1.5M |
| 2024-08-27 | 38.01 | $37.97 | 831500 |
| 2024-08-26 | 38.08 | $38.56 | 1.2M |
| 2024-08-23 | 38.05 | $38.32 | 872700 |
| 2024-08-22 | 38.07 | $38.17 | 645008 |
| 2024-08-21 | 38.13 | $37.81 | 929569 |
| 2024-08-20 | 38.28 | $37.61 | 1.3M |
| 2024-08-19 | 38.49 | $38.91 | 1.8M |
| 2024-08-16 | 38.47 | $39.00 | 1.5M |
| 2024-08-15 | 38.43 | $38.27 | 1.9M |
| 2024-08-14 | 38.54 | $37.76 | 3.9M |
| 2024-08-13 | 38.78 | $36.59 | 10.7M |
| 2024-08-12 | 39.31 | $37.93 | 1.6M |
| 2024-08-09 | 39.65 | $39.58 | 1.6M |
| 2024-08-08 | 39.69 | $39.51 | 3.8M |
| 2024-08-07 | 39.75 | $39.07 | 2.0M |
| 2024-08-06 | 39.92 | $38.93 | 1.4M |
| 2024-08-05 | 40.15 | $37.65 | 1.1M |
| 2024-08-02 | 40.68 | $38.80 | 1.3M |
| 2024-08-01 | 41.06 | $39.54 | 1.2M |
| 2024-07-31 | 41.34 | $40.92 | 1.0M |
| 2024-07-30 | 41.36 | $40.70 | 939520 |
| 2024-07-29 | 41.44 | $40.37 | 937700 |
| 2024-07-26 | 41.60 | $39.81 | 1.3M |
| 2024-07-25 | 41.89 | $39.96 | 800855 |
| 2024-07-24 | 42.19 | $40.81 | 1.6M |
| 2024-07-23 | 42.36 | $42.07 | 659434 |
| 2024-07-22 | 42.28 | $42.74 | 954033 |
| 2024-07-19 | 42.04 | $42.06 | 921000 |
| 2024-07-18 | 41.90 | $42.27 | 748409 |
| 2024-07-17 | 41.69 | $41.53 | 920700 |
| 2024-07-16 | 41.59 | $41.77 | 1.1M |
| 2024-07-15 | 41.42 | $41.75 | 860288 |
| 2024-07-12 | 41.22 | $40.96 | 529500 |
| 2024-07-11 | 41.14 | $40.69 | 1.3M |
| 2024-07-10 | 41.10 | $41.15 | 1.2M |
| 2024-07-09 | 40.96 | $41.18 | 1.2M |
| 2024-07-08 | 40.78 | $41.44 | 695996 |
| 2024-07-05 | 40.50 | $41.11 | 708100 |
| 2024-07-03 | 40.25 | $41.17 | 329300 |
| 2024-07-02 | 39.93 | $40.76 | 688726 |
| 2024-07-01 | 39.65 | $40.58 | 855104 |
| 2024-06-28 | 39.35 | $39.73 | 660600 |
| 2024-06-27 | 39.18 | $39.49 | 732928 |
| 2024-06-26 | 39.03 | $39.40 | 960283 |
| 2024-06-25 | 38.87 | $39.67 | 523839 |
| 2024-06-24 | 38.63 | $39.35 | 912228 |
| 2024-06-21 | 38.41 | $38.45 | 5.4M |
| 2024-06-20 | 38.34 | $38.40 | 991001 |
| 2024-06-18 | 38.26 | $38.04 | 1.1M |
| 2024-06-17 | 38.25 | $37.73 | 791943 |
| 2024-06-14 | 38.30 | $37.57 | 1.4M |
| 2024-06-13 | 38.38 | $38.34 | 909215 |
| 2024-06-12 | 38.31 | $38.42 | 880344 |
| 2024-06-11 | 38.21 | $38.22 | 946172 |
| 2024-06-10 | 38.13 | $39.31 | 1.1M |
| 2024-06-07 | 37.81 | $38.24 | 772134 |
| 2024-06-06 | 37.66 | $37.89 | 346415 |
| 2024-06-05 | 37.55 | $37.44 | 504458 |
| 2024-06-04 | 37.52 | $36.98 | 607912 |
| 2024-06-03 | 37.58 | $36.63 | 1.0M |
| 2024-05-31 | 37.71 | $37.32 | 1.4M |
| 2024-05-30 | 37.72 | $36.43 | 1.3M |
| 2024-05-29 | 37.92 | $37.26 | 563078 |
| 2024-05-28 | 37.96 | $37.77 | 1.1M |
| 2024-05-24 | 37.90 | $37.36 | 755500 |
| 2024-05-23 | 37.92 | $37.37 | 1.1M |
| 2024-05-22 | 37.93 | $37.77 | 1.3M |
| 2024-05-21 | 37.85 | $38.54 | 1.0M |
| 2024-05-20 | 37.58 | $38.58 | 1.9M |
| 2024-05-17 | 37.27 | $38.04 | 855795 |
| 2024-05-16 | 37.01 | $37.50 | 974339 |
| 2024-05-15 | 36.82 | $37.97 | 959700 |
| 2024-05-14 | 36.49 | $37.90 | 924105 |
| 2024-05-13 | 36.13 | $37.12 | 1.9M |
| 2024-05-10 | 35.86 | $36.23 | 2.5M |
| 2024-05-09 | 35.74 | $36.45 | 2.2M |
| 2024-05-08 | 35.55 | $35.50 | 1.7M |
| 2024-05-07 | 35.53 | $35.64 | 1.7M |
| 2024-05-06 | 35.48 | $35.64 | 1.3M |
| 2024-05-03 | 35.42 | $35.53 | 670934 |
| 2024-05-02 | 35.36 | $35.03 | 1.3M |
| 2024-05-01 | 35.40 | $34.34 | 1.7M |
| 2024-04-30 | 35.60 | $34.10 | 975910 |
| 2024-04-29 | 35.87 | $36.00 | 1.1M |
| 2024-04-26 | 35.78 | $35.87 | 702558 |
| 2024-04-25 | 35.71 | $35.88 | 586900 |
| 2024-04-24 | 35.61 | $35.94 | 763432 |
| 2024-04-23 | 35.49 | $35.60 | 1.4M |
| 2024-04-22 | 35.42 | $35.71 | 948000 |
| 2024-04-19 | 35.30 | $35.38 | 1.3M |
| 2024-04-18 | 35.24 | $34.65 | 692400 |
| 2024-04-17 | 35.32 | $34.43 | 782706 |
| 2024-04-16 | 35.45 | $34.05 | 1.2M |
| 2024-04-15 | 35.69 | $34.24 | 960833 |
| 2024-04-12 | 35.91 | $34.54 | 935868 |
| 2024-04-11 | 36.11 | $35.37 | 715422 |
| 2024-04-10 | 36.15 | $35.47 | 1.2M |
| 2024-04-09 | 36.18 | $35.49 | 1.3M |
| 2024-04-08 | 36.20 | $35.94 | 370408 |
| 2024-04-05 | 36.12 | $35.76 | 957797 |
| 2024-04-04 | 36.06 | $35.93 | 919700 |
| 2024-04-03 | 35.95 | $36.03 | 1.1M |
| 2024-04-02 | 35.79 | $35.95 | 524145 |
| 2024-04-01 | 35.62 | $35.58 | 665607 |
| 2024-03-28 | 35.49 | $35.55 | 1.0M |
| 2024-03-27 | 35.34 | $35.14 | 805521 |
| 2024-03-26 | 35.24 | $34.73 | 796100 |
| 2024-03-25 | 35.21 | $34.49 | 887933 |
| 2024-03-22 | 35.21 | $34.62 | 486000 |
| 2024-03-21 | 35.18 | $34.98 | 513600 |
| 2024-03-20 | 35.07 | $34.90 | 655200 |
| 2024-03-19 | 34.94 | $34.80 | 769200 |
| 2024-03-18 | 34.80 | $34.41 | 695284 |
| 2024-03-15 | 34.72 | $34.53 | 5.1M |
| 2024-03-14 | 34.59 | $33.53 | 1.2M |
| 2024-03-13 | 34.64 | $33.99 | 902016 |
| 2024-03-12 | 34.59 | $33.96 | 1.1M |
| 2024-03-11 | 34.53 | $33.99 | 1.0M |
| 2024-03-08 | 34.45 | $34.01 | 1.3M |
| 2024-03-07 | 34.34 | $34.46 | 906621 |
| 2024-03-06 | 34.10 | $34.73 | 808804 |
| 2024-03-05 | 33.76 | $34.33 | 1.0M |
| 2024-03-04 | 33.44 | $33.90 | 846034 |
| 2024-03-01 | 33.15 | $34.33 | 981958 |
| 2024-02-29 | 32.71 | $33.45 | 712200 |
| 2024-02-28 | 32.37 | $33.42 | 2.6M |
| 2024-02-27 | 31.99 | $34.04 | 2.2M |
| 2024-02-26 | 31.40 | $33.88 | 2.5M |
| 2024-02-23 | 30.74 | $33.78 | 3.7M |
| 2024-02-22 | 29.99 | $33.60 | 6.4M |
| 2024-02-21 | 29.16 | $30.18 | 2.9M |
| 2024-02-20 | 28.91 | $30.81 | 4.7M |
| 2024-02-16 | 28.49 | $29.15 | 1.0M |
| 2024-02-15 | 28.35 | $28.74 | 1.3M |
| 2024-02-14 | 28.28 | $28.06 | 867500 |
| 2024-02-13 | 28.34 | $27.89 | 685422 |
| 2024-02-12 | 28.44 | $28.50 | 1.1M |
| 2024-02-09 | 28.43 | $28.32 | 549133 |
| 2024-02-08 | 28.46 | $27.97 | 1.3M |
| 2024-02-07 | 28.56 | $28.00 | 580241 |
| 2024-02-06 | 28.68 | $27.92 | 1.0M |
| 2024-02-05 | 28.83 | $28.12 | 829900 |
| 2024-02-02 | 28.96 | $28.41 | 786100 |
| 2024-02-01 | 29.05 | $28.71 | 1.5M |
| 2024-01-31 | 29.09 | $28.73 | 1.7M |
| 2024-01-30 | 29.13 | $29.90 | 1.6M |
| 2024-01-29 | 28.93 | $29.77 | 1.1M |
| 2024-01-26 | 28.72 | $29.40 | 971830 |
| 2024-01-25 | 28.56 | $29.24 | 872700 |
| 2024-01-24 | 28.41 | $28.97 | 840146 |
| 2024-01-23 | 28.28 | $28.72 | 1.1M |
| 2024-01-22 | 28.19 | $28.51 | 1.5M |
| 2024-01-19 | 28.13 | $27.78 | 977500 |
| 2024-01-18 | 28.21 | $27.72 | 1.4M |
| 2024-01-17 | 28.32 | $27.82 | 1.5M |
| 2024-01-16 | 28.42 | $28.10 | 1.0M |
| 2024-01-12 | 28.48 | $28.60 | 884100 |
| 2024-01-11 | 28.45 | $28.26 | 829326 |
| 2024-01-10 | 28.48 | $28.26 | 1.5M |
| 2024-01-09 | 28.51 | $28.46 | 789005 |
| 2024-01-08 | 28.51 | $28.51 | 1.1M |
| 2024-01-05 | 28.50 | $28.55 | 1.2M |
| 2024-01-04 | 28.47 | $28.48 | 355039 |
| 2024-01-03 | 28.46 | $28.68 | 760600 |
| 2024-01-02 | 28.40 | $28.78 | 1.2M |
| 2023-12-29 | 28.31 | $29.26 | 2.4M |
| 2023-12-28 | 28.10 | $28.50 | 1.3M |
| 2023-12-27 | 28.02 | $28.13 | 554427 |
| 2023-12-26 | 28.01 | $28.08 | 384719 |
| 2023-12-22 | 28.00 | $27.77 | 493113 |
| 2023-12-21 | 28.06 | $27.70 | 837300 |
| 2023-12-20 | 28.15 | $27.77 | 1.4M |
| 2023-12-19 | 28.23 | $27.95 | 816015 |
| 2023-12-18 | 28.29 | $28.02 | 1.6M |
| 2023-12-15 | 28.35 | $28.25 | 8.2M |
| 2023-12-14 | 28.36 | $28.53 | 1.6M |
| 2023-12-13 | 28.32 | $27.70 | 2.2M |
| 2023-12-12 | 28.44 | $27.17 | 1.1M |
| 2023-12-11 | 28.70 | $27.33 | 1.5M |
| 2023-12-08 | 28.96 | $27.84 | 1.5M |
| 2023-12-07 | 29.16 | $28.24 | 686303 |
| 2023-12-06 | 29.30 | $28.64 | 789132 |
| 2023-12-05 | 29.37 | $29.27 | 824900 |
| 2023-12-04 | 29.32 | $29.92 | 502021 |
| 2023-12-01 | 29.13 | $29.87 | 1.1M |
| 2023-11-30 | 28.90 | $29.82 | 2.6M |
| 2023-11-29 | 28.65 | $28.97 | 902808 |
| 2023-11-28 | 28.54 | $28.79 | 663907 |
| 2023-11-27 | 28.44 | $28.57 | 639200 |
| 2023-11-24 | 28.38 | $28.45 | 196930 |
| 2023-11-22 | 28.32 | $28.44 | 391052 |
| 2023-11-21 | 28.26 | $28.50 | 556532 |
| 2023-11-20 | 28.17 | $28.62 | 601312 |
| 2023-11-17 | 28.04 | $28.54 | 975200 |
| 2023-11-16 | 27.90 | $27.78 | 709434 |
| 2023-11-15 | 27.91 | $28.24 | 708733 |
| 2023-11-14 | 27.81 | $28.11 | 894900 |
| 2023-11-13 | 27.73 | $27.50 | 765600 |
| 2023-11-10 | 27.76 | $27.36 | 652200 |
| 2023-11-09 | 27.82 | $27.21 | 1.0M |
| 2023-11-08 | 27.92 | $27.45 | 1.4M |
| 2023-11-07 | 27.99 | $28.03 | 1.7M |
| 2023-11-06 | 27.94 | $28.32 | 857310 |
| 2023-11-03 | 27.82 | $28.72 | 1.4M |
| 2023-11-02 | 27.60 | $28.64 | 2.8M |
| 2023-11-01 | 27.36 | $27.16 | 994213 |
| 2023-10-31 | 27.39 | $26.83 | 873100 |
| 2023-10-30 | 27.49 | $27.20 | 541212 |
| 2023-10-27 | 27.54 | $27.05 | 598035 |
| 2023-10-26 | 27.62 | $27.33 | 602147 |
| 2023-10-25 | 27.65 | $27.73 | 500433 |
| 2023-10-24 | 27.60 | $27.63 | 794013 |
| 2023-10-23 | 27.56 | $27.49 | 516342 |
| 2023-10-20 | 27.55 | $27.69 | 589600 |
| 2023-10-19 | 27.49 | $27.73 | 1.2M |
| 2023-10-18 | 27.41 | $27.66 | 520740 |
| 2023-10-17 | 27.33 | $27.51 | 1.7M |
| 2023-10-16 | 27.26 | $27.37 | 698226 |
| 2023-10-13 | 27.22 | $27.42 | 1.1M |
| 2023-10-12 | 27.16 | $27.19 | 951403 |
| 2023-10-11 | 27.13 | $27.43 | 1.3M |
| 2023-10-10 | 27.05 | $27.66 | 514117 |
| 2023-10-09 | 26.90 | $27.57 | 569418 |
| 2023-10-06 | 26.76 | $26.82 | 574307 |
| 2023-10-05 | 26.74 | $26.81 | 766557 |
| 2023-10-04 | 26.73 | $26.50 | 1.2M |
| 2023-10-03 | 26.78 | $26.77 | 2.0M |
| 2023-10-02 | 26.78 | $27.08 | 1.3M |
| 2023-09-29 | 26.71 | $27.23 | 1.5M |
| 2023-09-28 | 26.60 | $27.27 | 1.2M |
| 2023-09-27 | 26.47 | $26.95 | 1.5M |
| 2023-09-26 | 26.38 | $26.33 | 1.1M |
| 2023-09-25 | 26.41 | $26.96 | 2.6M |
| 2023-09-22 | 26.32 | $26.72 | 10.2M |
| 2023-09-21 | 26.26 | $26.63 | 2.2M |
| 2023-09-20 | 26.21 | $26.86 | 1.6M |
| 2023-09-19 | 26.11 | $26.60 | 1.7M |
| 2023-09-18 | 26.05 | $26.14 | 1.8M |
| 2023-09-15 | 26.07 | $25.99 | 2.5M |
| 2023-09-14 | 26.14 | $26.28 | 1.3M |
| 2023-09-13 | 26.15 | $26.02 | 1.2M |
| 2023-09-12 | 26.23 | $26.22 | 4.1M |
| 2023-09-11 | 26.28 | $26.12 | 1.5M |
| 2023-09-08 | 26.36 | $25.99 | 1.5M |
| 2023-09-07 | 26.48 | $25.86 | 1.7M |
| 2023-09-06 | 26.66 | $25.88 | 1.5M |
| 2023-09-05 | 26.85 | $26.85 | 1.0M |
| 2023-09-01 | 26.88 | $27.10 | 340900 |
| 2023-08-31 | 26.86 | $26.69 | 745000 |
| 2023-08-30 | 26.92 | $26.85 | 762900 |
| 2023-08-29 | 26.97 | $26.50 | 1.1M |
| 2023-08-28 | 27.09 | $26.70 | 343722 |
| 2023-08-25 | 27.19 | $26.78 | 483200 |
| 2023-08-24 | 27.29 | $26.65 | 551234 |
| 2023-08-23 | 27.44 | $27.18 | 516204 |
| 2023-08-22 | 27.50 | $27.29 | 403500 |
| 2023-08-21 | 27.54 | $27.61 | 574979 |
| 2023-08-18 | 27.52 | $27.36 | 677114 |
| 2023-08-17 | 27.56 | $26.95 | 731400 |
| 2023-08-16 | 27.68 | $26.68 | 1.4M |
| 2023-08-15 | 27.89 | $27.08 | 1.2M |
| 2023-08-14 | 28.04 | $27.54 | 1.2M |
| 2023-08-11 | 28.11 | $28.09 | 1.0M |
| 2023-08-10 | 28.08 | $27.73 | 806300 |
| 2023-08-09 | 28.12 | $27.38 | 2.4M |
| 2023-08-08 | 28.24 | $27.98 | 1.4M |
| 2023-08-07 | 28.24 | $27.96 | 1.2M |
| 2023-08-04 | 28.25 | $27.83 | 1.1M |
| 2023-08-03 | 28.29 | $28.25 | 856900 |
| 2023-08-02 | 28.24 | $27.92 | 888042 |
| 2023-08-01 | 28.25 | $28.18 | 814041 |
| 2023-07-31 | 28.20 | $28.27 | 634691 |
| 2023-07-28 | 28.13 | $28.10 | 942300 |
| 2023-07-27 | 28.07 | $28.10 | 1.1M |
| 2023-07-26 | 28.00 | $28.47 | 888521 |
| 2023-07-25 | 27.84 | $28.35 | 1.1M |
| 2023-07-24 | 27.68 | $28.33 | 1.0M |
| 2023-07-21 | 27.49 | $27.63 | 447737 |
| 2023-07-20 | 27.42 | $27.69 | 587040 |
| 2023-07-19 | 27.32 | $27.47 | 618912 |
| 2023-07-18 | 27.25 | $27.40 | 528624 |
| 2023-07-17 | 27.18 | $27.19 | 884236 |
| 2023-07-14 | 27.14 | $27.35 | 947715 |
| 2023-07-13 | 27.06 | $27.64 | 1.1M |
| 2023-07-12 | 26.91 | $27.04 | 1.4M |
| 2023-07-11 | 26.86 | $27.10 | 568333 |
| 2023-07-10 | 26.78 | $27.03 | 609200 |
| 2023-07-07 | 26.70 | $26.95 | 269229 |
| 2023-07-06 | 26.63 | $26.75 | 279381 |
| 2023-07-05 | 26.59 | $26.91 | 350523 |
| 2023-07-03 | 26.51 | $26.85 | 121807 |
| 2023-06-30 | 26.42 | $26.52 | 569115 |
| 2023-06-29 | 26.39 | $26.40 | 592338 |
| 2023-06-28 | 26.38 | $26.36 | 1.4M |
| 2023-06-27 | 26.38 | $25.79 | 873240 |
| 2023-06-26 | 26.50 | $25.99 | 1.5M |
| 2023-06-23 | 26.59 | $26.41 | 2.4M |
| 2023-06-22 | 26.61 | $26.19 | 883724 |
| 2023-06-21 | 26.67 | $26.57 | 786237 |
| 2023-06-20 | 26.67 | $26.85 | 841518 |
| 2023-06-16 | 26.60 | $27.15 | 2.8M |
| 2023-06-15 | 26.46 | $27.12 | 935400 |
| 2023-06-14 | 26.30 | $26.53 | 1.4M |
| 2023-06-13 | 26.24 | $26.21 | 822438 |
| 2023-06-12 | 26.24 | $26.44 | 1.1M |
| 2023-06-09 | 26.18 | $26.35 | 940400 |
| 2023-06-08 | 26.14 | $26.75 | 614419 |
| 2023-06-07 | 26.01 | $26.86 | 1.0M |
| 2023-06-06 | 25.83 | $26.17 | 452330 |
| 2023-06-05 | 25.77 | $25.96 | 647148 |
| 2023-06-02 | 25.74 | $26.11 | 674511 |
| 2023-06-01 | 25.68 | $25.44 | 555300 |
| 2023-05-31 | 25.75 | $25.24 | 1.3M |
| 2023-05-30 | 25.87 | $25.68 | 672300 |
| 2023-05-26 | 25.93 | $25.81 | 1.2M |
| 2023-05-25 | 25.96 | $25.84 | 794321 |
| 2023-05-24 | 26.00 | $25.98 | 885739 |
| 2023-05-23 | 26.01 | $25.95 | 719717 |
| 2023-05-22 | 26.03 | $26.31 | 1.1M |
| 2023-05-19 | 25.97 | $26.81 | 780800 |
| 2023-05-18 | 25.81 | $26.60 | 828705 |
| 2023-05-17 | 25.66 | $25.79 | 479900 |
| 2023-05-16 | 25.66 | $25.73 | 727406 |
| 2023-05-15 | 25.67 | $26.05 | 1.6M |
| 2023-05-12 | 25.62 | $25.40 | 421300 |
| 2023-05-11 | 25.71 | $25.46 | 416900 |
| 2023-05-10 | 25.79 | $25.73 | 712738 |
| 2023-05-09 | 25.83 | $25.75 | 336900 |
| 2023-05-08 | 25.88 | $25.54 | 698800 |
| 2023-05-05 | 25.98 | $25.57 | 730937 |
| 2023-05-04 | 26.08 | $25.18 | 1.1M |
| 2023-05-03 | 26.29 | $25.79 | 876400 |
| 2023-05-02 | 26.41 | $25.38 | 1.2M |
| 2023-05-01 | 26.63 | $25.93 | 635325 |
| 2023-04-28 | 26.77 | $26.47 | 672711 |
| 2023-04-27 | 26.82 | $27.21 | 804035 |
| 2023-04-26 | 26.71 | $26.69 | 471125 |
| 2023-04-25 | 26.70 | $26.63 | 615500 |
| 2023-04-24 | 26.71 | $26.87 | 591500 |
| 2023-04-21 | 26.65 | $26.70 | 701500 |
| 2023-04-20 | 26.63 | $26.32 | 828042 |
| 2023-04-19 | 26.68 | $26.25 | 917310 |
| 2023-04-18 | 26.76 | $26.68 | 345700 |
| 2023-04-17 | 26.75 | $26.69 | 634294 |
| 2023-04-14 | 26.74 | $27.00 | 511138 |
| 2023-04-13 | 26.67 | $27.02 | 421001 |
| 2023-04-12 | 26.57 | $27.15 | 243538 |
| 2023-04-11 | 26.43 | $26.96 | 420900 |
| 2023-04-10 | 26.31 | $26.35 | 521335 |
| 2023-04-06 | 26.30 | $26.91 | 508700 |
| 2023-04-05 | 26.17 | $27.27 | 631500 |
| 2023-04-04 | 25.94 | $26.87 | 594000 |
| 2023-04-03 | 25.76 | $27.22 | 775900 |
| 2023-03-31 | 25.48 | $26.37 | 391640 |
| 2023-03-30 | 25.34 | $26.44 | 937801 |
| 2023-03-29 | 25.15 | $25.79 | 594601 |
| 2023-03-28 | 25.08 | $25.41 | 450600 |
| 2023-03-27 | 25.09 | $25.14 | 521338 |
| 2023-03-24 | 25.15 | $24.76 | 1.2M |
| 2023-03-23 | 25.31 | $24.87 | 1.0M |
| 2023-03-22 | 25.47 | $25.46 | 554010 |
| 2023-03-21 | 25.54 | $26.22 | 780224 |
| 2023-03-20 | 25.46 | $25.30 | 1.1M |
| 2023-03-17 | 25.56 | $25.31 | 7.2M |
| 2023-03-16 | 25.69 | $25.20 | 1.4M |
| 2023-03-15 | 25.86 | $24.52 | 1.7M |
| 2023-03-14 | 26.21 | $25.73 | 1.1M |
| 2023-03-13 | 26.35 | $25.98 | 1.6M |
| 2023-03-10 | 26.48 | $26.08 | 1.0M |
| 2023-03-09 | 26.60 | $26.37 | 896132 |
| 2023-03-08 | 26.68 | $26.65 | 1.1M |
| 2023-03-07 | 26.72 | $26.67 | 771600 |
| 2023-03-06 | 26.76 | $26.96 | 797858 |
| 2023-03-03 | 26.75 | $27.01 | 1.4M |
| 2023-03-02 | 26.73 | $26.67 | 2.5M |
| 2023-03-01 | 26.78 | $25.62 | 1.0M |
| 2023-02-28 | 27.06 | $26.01 | 2.6M |
| 2023-02-27 | 27.30 | $26.25 | 1.0M |
| 2023-02-24 | 27.53 | $26.43 | 1.4M |
| 2023-02-23 | 27.77 | $26.56 | 2.2M |
| 2023-02-22 | 28.01 | $27.50 | 815231 |
| 2023-02-21 | 28.09 | $27.53 | 1.2M |
| 2023-02-17 | 28.18 | $27.85 | 855600 |
| 2023-02-16 | 28.21 | $28.38 | 667157 |
| 2023-02-15 | 28.13 | $28.57 | 844017 |
| 2023-02-14 | 28.00 | $28.50 | 631741 |
| 2023-02-13 | 27.85 | $28.28 | 733600 |
| 2023-02-10 | 27.74 | $28.26 | 1.1M |
| 2023-02-09 | 27.60 | $27.65 | 789518 |
| 2023-02-08 | 27.57 | $27.96 | 1.0M |
| 2023-02-07 | 27.47 | $27.24 | 1.2M |
| 2023-02-06 | 27.51 | $27.23 | 725900 |
| 2023-02-03 | 27.55 | $26.77 | 966232 |
| 2023-02-02 | 27.70 | $26.88 | 697800 |
| 2023-02-01 | 27.84 | $27.06 | 1.0M |
| 2023-01-31 | 27.97 | $27.02 | 992342 |
| 2023-01-30 | 28.12 | $27.60 | 1.1M |
| 2023-01-27 | 28.17 | $28.20 | 2.2M |
| 2023-01-26 | 28.11 | $28.42 | 753500 |
| 2023-01-25 | 27.98 | $27.97 | 671300 |
| 2023-01-24 | 27.92 | $28.26 | 598418 |
| 2023-01-23 | 27.79 | $28.38 | 615255 |
| 2023-01-20 | 27.61 | $27.88 | 322810 |
| 2023-01-19 | 27.51 | $27.66 | 377700 |
| 2023-01-18 | 27.43 | $27.55 | 563200 |
| 2023-01-17 | 27.36 | $28.14 | 434842 |
| 2023-01-13 | 27.16 | $28.32 | 564500 |
| 2023-01-12 | 26.88 | $28.38 | 1.1M |
| 2023-01-11 | 26.55 | $27.87 | 958010 |
| 2023-01-10 | 26.26 | $27.02 | 1.2M |
| 2023-01-09 | 26.12 | $27.19 | 666700 |
| 2023-01-06 | 25.91 | $27.12 | 800900 |
| 2023-01-05 | 25.68 | $25.69 | 598737 |
| 2023-01-04 | 25.73 | $25.89 | 496439 |
| 2023-01-03 | 25.74 | $25.76 | 637226 |
| 2022-12-30 | 25.78 | $26.85 | 1.2M |
| 2022-12-29 | 25.60 | $26.19 | 761200 |
| 2022-12-28 | 25.54 | $25.51 | 595700 |
| 2022-12-27 | 25.61 | $25.83 | 626032 |
| 2022-12-23 | 25.62 | $25.77 | 605525 |
| 2022-12-22 | 25.66 | $24.99 | 816300 |
| 2022-12-21 | 25.87 | $25.56 | 1.4M |
| 2022-12-20 | 26.00 | $25.39 | 948100 |
| 2022-12-19 | 26.18 | $25.49 | 924530 |
| 2022-12-16 | 26.38 | $26.26 | 2.6M |
| 2022-12-15 | 26.45 | $25.98 | 1.5M |
| 2022-12-14 | 26.59 | $26.53 | 583200 |
| 2022-12-13 | 26.64 | $26.87 | 1.0M |
| 2022-12-12 | 26.63 | $26.52 | 1.2M |
| 2022-12-09 | 26.69 | $25.56 | 1.7M |
| 2022-12-08 | 26.97 | $25.61 | 785813 |
| 2022-12-07 | 27.28 | $25.86 | 1.1M |
| 2022-12-06 | 27.59 | $26.71 | 761200 |
| 2022-12-05 | 27.76 | $27.53 | 1.1M |
| 2022-12-02 | 27.80 | $28.38 | 384500 |
| 2022-12-01 | 27.66 | $28.18 | 618859 |
| 2022-11-30 | 27.54 | $27.98 | 2.4M |
| 2022-11-29 | 27.44 | $27.79 | 1.1M |
| 2022-11-28 | 27.36 | $27.01 | 917500 |
| 2022-11-25 | 27.44 | $26.99 | 637012 |
| 2022-11-23 | 27.53 | $26.51 | 1.0M |
| 2022-11-22 | 27.74 | $27.47 | 727700 |
| 2022-11-21 | 27.78 | $27.24 | 1.1M |
| 2022-11-18 | 27.87 | $27.66 | 601937 |
| 2022-11-17 | 27.89 | $27.50 | 656917 |
| 2022-11-16 | 27.95 | $27.99 | 696222 |
| 2022-11-15 | 27.91 | $27.44 | 808607 |
| 2022-11-14 | 27.97 | $28.01 | 731495 |
| 2022-11-11 | 27.93 | $28.38 | 1.1M |
| 2022-11-10 | 27.80 | $28.11 | 685900 |
| 2022-11-09 | 27.70 | $26.45 | 775900 |
| 2022-11-08 | 27.93 | $27.30 | 942247 |
| 2022-11-07 | 28.02 | $27.39 | 876101 |
| 2022-11-04 | 28.10 | $27.30 | 1.0M |
| 2022-11-03 | 28.22 | $27.86 | 1.2M |
| 2022-11-02 | 28.23 | $27.93 | 724428 |
| 2022-11-01 | 28.22 | $28.30 | 1.3M |
| 2022-10-31 | 28.13 | $28.71 | 1.4M |
| 2022-10-28 | 27.94 | $28.41 | 675600 |
| 2022-10-27 | 27.77 | $28.67 | 912198 |
| 2022-10-26 | 27.52 | $28.44 | 689200 |
| 2022-10-25 | 27.28 | $28.14 | 660800 |
| 2022-10-24 | 27.06 | $27.74 | 685000 |
| 2022-10-21 | 26.89 | $28.11 | 1.1M |
| 2022-10-20 | 26.61 | $27.42 | 804624 |
| 2022-10-19 | 26.42 | $27.67 | 1.4M |
| 2022-10-18 | 26.16 | $27.56 | 3.2M |
| 2022-10-17 | 25.88 | $26.60 | 409934 |
| 2022-10-14 | 25.76 | $26.07 | 552916 |
| 2022-10-13 | 25.73 | $26.69 | 1.0M |
| 2022-10-12 | 25.57 | $25.98 | 742621 |
| 2022-10-11 | 25.53 | $25.71 | 975594 |
| 2022-10-10 | 25.55 | $25.00 | 569900 |
| 2022-10-07 | 25.73 | $25.89 | 897100 |
| 2022-10-06 | 25.74 | $26.39 | 853235 |
| 2022-10-05 | 25.66 | $26.76 | 738528 |
| 2022-10-04 | 25.49 | $27.12 | 903835 |
| 2022-10-03 | 25.22 | $25.89 | 808215 |
| 2022-09-30 | 25.17 | $25.16 | 1.2M |
| 2022-09-29 | 25.27 | $25.02 | 835410 |
| 2022-09-28 | 25.42 | $25.35 | 1.6M |
| 2022-09-27 | 25.53 | $23.45 | 1.4M |
| 2022-09-26 | 26.06 | $23.35 | 1.7M |
| 2022-09-23 | 26.70 | $23.93 | 2.3M |
| 2022-09-22 | 27.33 | $25.92 | 727106 |
| 2022-09-21 | 27.63 | $26.74 | 484500 |
| 2022-09-20 | 27.82 | $27.34 | 349900 |
| 2022-09-19 | 27.90 | $27.34 | 381304 |
| 2022-09-16 | 28.00 | $27.20 | 1.7M |
| 2022-09-15 | 28.15 | $28.10 | 759444 |
| 2022-09-14 | 28.12 | $28.64 | 872200 |
| 2022-09-13 | 27.97 | $27.60 | 630400 |
| 2022-09-12 | 28.02 | $28.54 | 509500 |
| 2022-09-09 | 27.88 | $28.28 | 853433 |
| 2022-09-08 | 27.77 | $27.78 | 866500 |
| 2022-09-07 | 27.74 | $27.16 | 763000 |
| 2022-09-06 | 27.84 | $26.36 | 747026 |
| 2022-09-02 | 28.12 | $27.10 | 693543 |
| 2022-09-01 | 28.29 | $27.12 | 918500 |
| 2022-08-31 | 28.48 | $28.11 | 725135 |
| 2022-08-30 | 28.48 | $27.95 | 903648 |
| 2022-08-29 | 28.52 | $28.35 | 1.1M |
| 2022-08-26 | 28.48 | $28.25 | 776446 |
| 2022-08-25 | 28.44 | $28.58 | 843031 |
| 2022-08-24 | 28.33 | $28.59 | 609740 |
| 2022-08-23 | 28.19 | $28.54 | 714808 |
| 2022-08-22 | 28.03 | $27.76 | 647100 |
| 2022-08-19 | 28.01 | $27.95 | 432400 |
| 2022-08-18 | 27.94 | $28.25 | 612924 |
| 2022-08-17 | 27.80 | $27.44 | 1.1M |
| 2022-08-16 | 27.80 | $28.30 | 487296 |
| 2022-08-15 | 27.61 | $27.67 | 640742 |
| 2022-08-12 | 27.52 | $28.17 | 552000 |
| 2022-08-11 | 27.31 | $28.23 | 691800 |
| 2022-08-10 | 27.05 | $27.52 | 746100 |
| 2022-08-09 | 26.89 | $26.93 | 462200 |
| 2022-08-08 | 26.83 | $26.69 | 740319 |
| 2022-08-05 | 26.81 | $26.31 | 689300 |
| 2022-08-04 | 26.86 | $25.70 | 1.2M |
| 2022-08-03 | 27.05 | $27.28 | 938717 |
| 2022-08-02 | 26.93 | $27.40 | 746338 |
| 2022-08-01 | 26.76 | $26.97 | 734024 |
| 2022-07-29 | 26.65 | $26.79 | 1.6M |
| 2022-07-28 | 26.56 | $27.53 | 877252 |
| 2022-07-27 | 26.29 | $27.02 | 806717 |
| 2022-07-26 | 26.09 | $26.51 | 799624 |
| 2022-07-25 | 25.96 | $26.96 | 819800 |
| 2022-07-22 | 25.72 | $26.03 | 577600 |
| 2022-07-21 | 25.62 | $26.40 | 429800 |
| 2022-07-20 | 25.44 | $26.61 | 957241 |
| 2022-07-19 | 25.18 | $26.78 | 703900 |
| 2022-07-18 | 24.84 | $26.32 | 763107 |
| 2022-07-15 | 24.55 | $25.25 | 808245 |
| 2022-07-14 | 24.43 | $24.49 | 1.3M |
| 2022-07-13 | 24.46 | $24.62 | 1.6M |
| 2022-07-12 | 24.47 | $25.31 | 1.6M |
| 2022-07-11 | 24.34 | $25.44 | 1.0M |
| 2022-07-08 | 24.16 | $25.21 | 874446 |
| 2022-07-07 | 24.00 | $25.38 | 1.6M |
| 2022-07-06 | 23.79 | $23.56 | 1.3M |
| 2022-07-05 | 23.93 | $23.89 | 1.2M |
| 2022-07-01 | 24.02 | $24.52 | 717534 |
| 2022-06-30 | 24.01 | $24.31 | 1.6M |
| 2022-06-29 | 24.04 | $23.98 | 1.4M |
| 2022-06-28 | 24.15 | $24.64 | 1.5M |
| 2022-06-27 | 24.14 | $23.90 | 1.3M |
| 2022-06-24 | 24.30 | $23.55 | 1.5M |
| 2022-06-23 | 24.56 | $22.54 | 1.9M |
| 2022-06-22 | 25.07 | $22.94 | 1.5M |
| 2022-06-21 | 25.59 | $24.18 | 1.5M |
| 2022-06-17 | 25.93 | $23.22 | 4.4M |
| 2022-06-16 | 26.54 | $23.68 | 2.3M |
| 2022-06-15 | 27.14 | $24.63 | 2.1M |
| 2022-06-14 | 27.64 | $25.05 | 2.1M |
| 2022-06-13 | 28.12 | $25.72 | 2.0M |
| 2022-06-10 | 28.54 | $27.40 | 1.4M |
| 2022-06-09 | 28.66 | $28.48 | 842800 |
| 2022-06-08 | 28.58 | $28.56 | 693400 |
| 2022-06-07 | 28.45 | $29.48 | 776100 |
| 2022-06-06 | 28.11 | $28.83 | 691200 |
| 2022-06-03 | 27.83 | $28.70 | 769300 |
| 2022-06-02 | 27.54 | $28.61 | 750800 |
| 2022-06-01 | 27.22 | $28.50 | 920434 |
| 2022-05-31 | 26.86 | $27.65 | 1.5M |
| 2022-05-27 | 26.62 | $27.77 | 1.7M |
| 2022-05-26 | 26.31 | $27.14 | 1.8M |
| 2022-05-25 | 26.08 | $26.79 | 1.0M |
| 2022-05-24 | 25.89 | $26.02 | 1.2M |
| 2022-05-23 | 25.83 | $26.33 | 1.3M |
| 2022-05-20 | 25.69 | $26.05 | 1.1M |
| 2022-05-19 | 25.59 | $25.66 | 705500 |
| 2022-05-18 | 25.55 | $25.91 | 1.1M |
| 2022-05-17 | 25.45 | $26.57 | 1.1M |
| 2022-05-16 | 25.19 | $26.37 | 1.1M |
| 2022-05-13 | 24.94 | $25.93 | 1.7M |
| 2022-05-12 | 24.73 | $24.76 | 1.5M |
| 2022-05-11 | 24.74 | $24.24 | 1.7M |
| 2022-05-10 | 24.86 | $24.18 | 1.2M |
| 2022-05-09 | 25.02 | $24.36 | 1.7M |
| 2022-05-06 | 25.16 | $25.60 | 862633 |
| 2022-05-05 | 25.07 | $25.15 | 1.3M |
| 2022-05-04 | 25.05 | $25.98 | 891613 |
| 2022-05-03 | 24.86 | $24.81 | 595100 |
| 2022-05-02 | 24.88 | $24.22 | 718721 |
| 2022-04-29 | 25.03 | $24.19 | 981527 |
| 2022-04-28 | 25.21 | $24.95 | 1.2M |
| 2022-04-27 | 25.27 | $24.35 | 720503 |
| 2022-04-26 | 25.45 | $24.35 | 838800 |
| 2022-04-25 | 25.66 | $24.56 | 1.8M |
| 2022-04-22 | 25.87 | $25.42 | 832527 |
| 2022-04-21 | 25.92 | $26.16 | 955658 |
| 2022-04-20 | 25.82 | $26.81 | 835400 |
| 2022-04-19 | 25.57 | $26.13 | 622600 |
| 2022-04-18 | 25.42 | $25.70 | 614700 |
| 2022-04-14 | 25.33 | $26.11 | 1.0M |
| 2022-04-13 | 25.14 | $26.24 | 1.3M |
| 2022-04-12 | 24.90 | $25.45 | 928164 |
| 2022-04-11 | 24.78 | $24.47 | 406200 |
| 2022-04-08 | 24.84 | $24.80 | 723842 |
| 2022-04-07 | 24.85 | $24.66 | 916759 |
| 2022-04-06 | 24.89 | $24.52 | 1.2M |
| 2022-04-05 | 24.97 | $24.93 | 803248 |
| 2022-04-04 | 24.97 | $25.24 | 1.1M |
| 2022-04-01 | 24.90 | $24.96 | 629300 |
| 2022-03-31 | 24.89 | $25.22 | 510242 |
| 2022-03-30 | 24.81 | $25.31 | 635500 |
| 2022-03-29 | 24.71 | $25.36 | 1.5M |
| 2022-03-28 | 24.57 | $24.54 | 663400 |
| 2022-03-25 | 24.59 | $25.05 | 683027 |
| 2022-03-24 | 24.51 | $25.11 | 1.5M |
| 2022-03-23 | 24.40 | $24.77 | 666600 |
| 2022-03-22 | 24.35 | $24.93 | 1.2M |
| 2022-03-21 | 24.25 | $24.56 | 855330 |
| 2022-03-18 | 24.22 | $24.06 | 4.2M |
| 2022-03-17 | 24.29 | $24.00 | 1.1M |
| 2022-03-16 | 24.39 | $23.42 | 932972 |
| 2022-03-15 | 24.62 | $23.12 | 1.3M |
| 2022-03-14 | 24.96 | $23.18 | 2.4M |
| 2022-03-11 | 25.34 | $24.01 | 2.9M |
| 2022-03-10 | 25.61 | $25.23 | 2.4M |
| 2022-03-09 | 25.66 | $24.64 | 2.7M |
| 2022-03-08 | 25.84 | $25.17 | 7.0M |
| 2022-03-07 | 25.94 | $24.83 | 1.5M |
| 2022-03-04 | 26.12 | $25.60 | 970961 |
| 2022-03-03 | 26.16 | $26.07 | 1.5M |
| 2022-03-02 | 26.11 | $26.41 | 1.2M |
| 2022-03-01 | 25.98 | $26.09 | 1.8M |
| 2022-02-28 | 25.88 | $26.04 | 2.9M |
| 2022-02-25 | 25.79 | $24.49 | 2.5M |
| 2022-02-24 | 25.99 | $24.26 | 2.2M |
| 2022-02-23 | 26.28 | $25.32 | 1.1M |
| 2022-02-22 | 26.38 | $24.91 | 1.4M |
| 2022-02-18 | 26.58 | $25.81 | 929035 |
| 2022-02-17 | 26.62 | $26.15 | 902631 |
| 2022-02-16 | 26.59 | $25.98 | 1.0M |
| 2022-02-15 | 26.57 | $25.95 | 829821 |
| 2022-02-14 | 26.56 | $26.70 | 1.0M |
| 2022-02-11 | 26.38 | $27.27 | 8.4M |
| 2022-02-10 | 26.04 | $26.10 | 1.5M |
| 2022-02-09 | 25.89 | $26.44 | 1.0M |
| 2022-02-08 | 25.63 | $25.91 | 1.1M |
| 2022-02-07 | 25.44 | $26.24 | 1.4M |
| 2022-02-04 | 25.13 | $26.29 | 1.3M |
| 2022-02-03 | 24.77 | $25.41 | 990300 |
| 2022-02-02 | 24.52 | $25.53 | 1.3M |
| 2022-02-01 | 24.21 | $24.85 | 999126 |
| 2022-01-31 | 23.98 | $23.84 | 1.2M |
| 2022-01-28 | 23.93 | $23.45 | 902800 |
| 2022-01-27 | 23.95 | $24.09 | 1.1M |
| 2022-01-26 | 23.82 | $23.76 | 841424 |
| 2022-01-25 | 23.75 | $23.62 | 515800 |
| 2022-01-24 | 23.68 | $22.90 | 802800 |
| 2022-01-21 | 23.76 | $23.14 | 753018 |
| 2022-01-20 | 23.79 | $23.74 | 502100 |
| 2022-01-19 | 23.69 | $23.47 | 713900 |
| 2022-01-18 | 23.63 | $23.91 | 769790 |
| 2022-01-14 | 23.46 | $24.04 | 805015 |
| 2022-01-13 | 23.23 | $23.44 | 1.1M |
| 2022-01-12 | 23.09 | $24.04 | 1.1M |
| 2022-01-11 | 22.79 | $23.19 | 1.3M |
| 2022-01-10 | 22.61 | $23.06 | 775200 |
| 2022-01-07 | 22.44 | $23.26 | 305300 |
| 2022-01-06 | 22.18 | $23.18 | 571100 |
| 2022-01-05 | 21.90 | $23.05 | 942800 |
| 2022-01-04 | 21.61 | $22.91 | 1.1M |
| 2022-01-03 | 21.29 | $22.57 | 1.9M |
| 2021-12-31 | 20.98 | $22.27 | 1.1M |
| 2021-12-30 | 20.70 | $21.33 | 505117 |
| 2021-12-29 | 20.56 | $21.19 | 905217 |
| 2021-12-28 | 20.43 | $21.25 | 777400 |
| 2021-12-27 | 20.27 | $21.21 | 435900 |
| 2021-12-23 | 20.09 | $20.82 | 1.2M |
| 2021-12-22 | 19.97 | $20.50 | 1.0M |
| 2021-12-21 | 19.90 | $20.56 | 1.6M |
| 2021-12-20 | 19.81 | $19.79 | 896005 |
| 2021-12-17 | 19.86 | $20.29 | 1.9M |
| 2021-12-16 | 19.82 | $20.44 | 1.0M |
| 2021-12-15 | 19.75 | $19.95 | 1.1M |
| 2021-12-14 | 19.77 | $19.63 | 649000 |
| 2021-12-13 | 19.87 | $19.71 | 860719 |
| 2021-12-10 | 19.97 | $20.05 | 992233 |
| 2021-12-09 | 20.01 | $20.31 | 1.1M |
| 2021-12-08 | 20.01 | $20.65 | 907300 |
| 2021-12-07 | 19.94 | $20.09 | 1.5M |
| 2021-12-06 | 19.99 | $19.87 | 670780 |
| 2021-12-03 | 20.09 | $19.81 | 718339 |
| 2021-12-02 | 20.22 | $19.61 | 770747 |
| 2021-12-01 | 20.42 | $19.46 | 1.1M |
| 2021-11-30 | 20.68 | $19.23 | 1.5M |
| 2021-11-29 | 21.04 | $20.00 | 1.4M |
| 2021-11-26 | 21.30 | $20.75 | 831000 |
| 2021-11-24 | 21.44 | $21.32 | 736100 |
| 2021-11-23 | 21.49 | $21.24 | 705738 |
| 2021-11-22 | 21.56 | $20.43 | 988273 |
| 2021-11-19 | 21.81 | $21.13 | 1.0M |
| 2021-11-18 | 21.96 | $21.76 | 854824 |
| 2021-11-17 | 21.99 | $21.60 | 757301 |
| 2021-11-16 | 22.07 | $21.88 | 2.1M |
| 2021-11-15 | 22.10 | $22.09 | 732607 |
| 2021-11-12 | 22.09 | $22.29 | 501600 |
| 2021-11-11 | 22.03 | $22.39 | 1.2M |
| 2021-11-10 | 21.95 | $21.65 | 1.2M |
| 2021-11-09 | 22.00 | $21.67 | 705742 |
| 2021-11-08 | 22.06 | $21.99 | 974600 |
| 2021-11-05 | 22.07 | $21.62 | 557124 |
| 2021-11-04 | 22.15 | $21.46 | 921300 |
| 2021-11-03 | 22.27 | $21.76 | 839800 |
| 2021-11-02 | 22.35 | $21.69 | 1.0M |
| 2021-11-01 | 22.46 | $21.40 | 636350 |
| 2021-10-29 | 22.64 | $21.25 | 1.3M |
| 2021-10-28 | 22.88 | $21.89 | 1.1M |
| 2021-10-27 | 23.02 | $21.96 | 844116 |
| 2021-10-26 | 23.17 | $22.49 | 689000 |
| 2021-10-25 | 23.22 | $22.57 | 1.2M |
| 2021-10-22 | 23.26 | $22.74 | 538500 |
| 2021-10-21 | 23.26 | $22.86 | 718126 |
| 2021-10-20 | 23.23 | $23.64 | 627573 |
| 2021-10-19 | 23.03 | $23.19 | 427045 |
| 2021-10-18 | 22.89 | $23.16 | 805300 |
| 2021-10-15 | 22.72 | $23.38 | 476500 |
| 2021-10-14 | 22.48 | $23.27 | 761524 |
| 2021-10-13 | 22.22 | $22.74 | 708500 |
| 2021-10-12 | 22.02 | $22.94 | 527124 |
| 2021-10-11 | 21.74 | $22.14 | 547413 |
| 2021-10-08 | 21.58 | $21.78 | 425328 |
| 2021-10-07 | 21.47 | $21.38 | 958600 |
| 2021-10-06 | 21.42 | $21.36 | 736104 |
| 2021-10-05 | 21.37 | $22.16 | 1.1M |
| 2021-10-04 | 21.13 | $22.30 | 746215 |
| 2021-10-01 | 20.82 | $21.43 | 946500 |
| 2021-09-30 | 20.65 | $20.96 | 998300 |
| 2021-09-29 | 20.54 | $21.11 | 563015 |
| 2021-09-28 | 20.39 | $20.93 | 957800 |
| 2021-09-27 | 20.24 | $21.44 | 923417 |
| 2021-09-24 | 19.97 | $20.29 | 1.1M |
| 2021-09-23 | 19.89 | $20.35 | 1.6M |
| 2021-09-22 | 19.78 | $19.68 | 1.5M |
| 2021-09-21 | 19.80 | $19.18 | 724875 |
| 2021-09-20 | 19.93 | $19.24 | 1.6M |
| 2021-09-17 | 20.06 | $20.02 | 1.9M |
| 2021-09-16 | 20.05 | $20.68 | 1.4M |
| 2021-09-15 | 19.90 | $19.94 | 1.0M |
| 2021-09-14 | 19.88 | $19.81 | 863600 |
| 2021-09-13 | 19.88 | $19.98 | 1.5M |
| 2021-09-10 | 19.85 | $19.88 | 980613 |
| 2021-09-09 | 19.84 | $20.20 | 1.1M |
| 2021-09-08 | 19.75 | $19.78 | 1.0M |
| 2021-09-07 | 19.74 | $19.99 | 711200 |
| 2021-09-03 | 19.68 | $20.35 | 377633 |
| 2021-09-02 | 19.53 | $20.56 | 673437 |
| 2021-09-01 | 19.32 | $20.05 | 803800 |
| 2021-08-31 | 19.18 | $19.74 | 1.1M |
| 2021-08-30 | 19.09 | $19.84 | 922500 |
| 2021-08-27 | 18.96 | $19.88 | 1.1M |
| 2021-08-26 | 18.81 | $18.90 | 913901 |
| 2021-08-25 | 18.84 | $19.50 | 734100 |
| 2021-08-24 | 18.74 | $19.04 | 601400 |
| 2021-08-23 | 18.74 | $18.84 | 887001 |
| 2021-08-20 | 18.78 | $18.79 | 899100 |
| 2021-08-19 | 18.84 | $18.34 | 1.9M |
| 2021-08-18 | 19.00 | $18.78 | 958200 |
| 2021-08-17 | 19.11 | $19.41 | 708600 |
| 2021-08-16 | 19.10 | $19.48 | 1.0M |
| 2021-08-13 | 19.07 | $19.68 | 913435 |
| 2021-08-12 | 19.00 | $19.91 | 503039 |
| 2021-08-11 | 18.88 | $19.45 | 513956 |
| 2021-08-10 | 18.84 | $19.02 | 1.4M |
| 2021-08-09 | 18.89 | $18.60 | 829339 |
| 2021-08-06 | 19.03 | $18.50 | 830608 |
| 2021-08-05 | 19.23 | $18.72 | 927806 |
| 2021-08-04 | 19.41 | $19.11 | 1.4M |
| 2021-08-03 | 19.54 | $19.16 | 900541 |
| 2021-08-02 | 19.69 | $19.29 | 668700 |
| 2021-07-30 | 19.84 | $19.99 | 528645 |
| 2021-07-29 | 19.87 | $20.52 | 740747 |
| 2021-07-28 | 19.79 | $20.27 | 731000 |
| 2021-07-27 | 19.76 | $19.82 | 699500 |
| 2021-07-26 | 19.82 | $20.85 | 782637 |
| 2021-07-23 | 19.68 | $19.83 | 692116 |
| 2021-07-22 | 19.73 | $19.81 | 689143 |
| 2021-07-21 | 19.81 | $19.70 | 1.6M |
| 2021-07-20 | 19.92 | $19.65 | 1.3M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
45.79
2026-07-17
Close Price
$45.97
Vol: 466177
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.68
Average
32.21
Maximum
46.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.79 | $45.97 | 466177 |
| 2026-07-16 | 45.58 | $46.07 | 367516 |
| 2026-07-15 | 45.28 | $45.37 | 619918 |
| 2026-07-14 | 45.12 | $45.92 | 757779 |
| 2026-07-13 | 44.75 | $45.74 | 749300 |
| 2026-07-10 | 44.34 | $44.62 | 808400 |
| 2026-07-09 | 44.20 | $44.87 | 619107 |
| 2026-07-08 | 43.95 | $45.29 | 638032 |
| 2026-07-07 | 43.51 | $44.80 | 773121 |
| 2026-07-06 | 43.13 | $43.69 | 880323 |
| 2026-07-02 | 43.02 | $43.67 | 558303 |
| 2026-07-01 | 42.90 | $43.13 | 700386 |
| 2026-06-30 | 42.93 | $43.76 | 777900 |
| 2026-06-29 | 42.77 | $43.39 | 923631 |
| 2026-06-26 | 42.70 | $43.01 | 623500 |
| 2026-06-25 | 42.75 | $42.78 | 684195 |
| 2026-06-24 | 42.89 | $42.11 | 1.2M |
| 2026-06-23 | 43.28 | $43.51 | 848917 |
| 2026-06-22 | 43.32 | $42.98 | 970556 |
| 2026-06-18 | 43.55 | $42.96 | 3.7M |
| 2026-06-17 | 43.83 | $43.68 | 989100 |
| 2026-06-16 | 43.95 | $43.75 | 739813 |
| 2026-06-15 | 44.07 | $43.96 | 1.1M |
| 2026-06-12 | 44.16 | $44.57 | 1.4M |
| 2026-06-11 | 44.07 | $43.94 | 874817 |
| 2026-06-10 | 44.17 | $44.23 | 907600 |
| 2026-06-09 | 44.19 | $43.50 | 781600 |
| 2026-06-08 | 44.45 | $44.36 | 999505 |
| 2026-06-05 | 44.49 | $44.37 | 1.1M |
| 2026-06-04 | 44.54 | $45.09 | 1.0M |
| 2026-06-03 | 44.37 | $44.03 | 496638 |
| 2026-06-02 | 44.49 | $43.62 | 599842 |
| 2026-06-01 | 44.76 | $43.24 | 791734 |
| 2026-05-29 | 45.21 | $42.87 | 1.4M |
| 2026-05-28 | 45.87 | $43.90 | 856053 |
| 2026-05-27 | 46.32 | $44.51 | 897306 |
| 2026-05-26 | 46.67 | $45.40 | 972921 |
| 2026-05-22 | 46.79 | $46.01 | 1.4M |
| 2026-05-21 | 46.71 | $45.28 | 1.3M |
| 2026-05-20 | 46.83 | $46.02 | 2.6M |
| 2026-05-19 | 46.70 | $47.33 | 1.5M |
| 2026-05-18 | 46.11 | $47.17 | 1.6M |
| 2026-05-15 | 45.42 | $46.03 | 4.1M |
| 2026-05-14 | 44.91 | $45.87 | 1.5M |
| 2026-05-13 | 44.32 | $45.39 | 1.9M |
| 2026-05-12 | 43.73 | $44.53 | 2.3M |
| 2026-05-11 | 43.28 | $43.95 | 954508 |
| 2026-05-08 | 42.90 | $43.49 | 1.8M |
| 2026-05-07 | 42.57 | $43.30 | 1.7M |
| 2026-05-06 | 42.23 | $41.25 | 1.2M |
| 2026-05-05 | 42.44 | $42.77 | 1.0M |
| 2026-05-04 | 42.22 | $42.57 | 2.2M |
| 2026-05-01 | 42.01 | $42.16 | 1.5M |
| 2026-04-30 | 41.87 | $43.48 | 1.7M |
| 2026-04-29 | 41.28 | $42.21 | 2.8M |
| 2026-04-28 | 40.97 | $41.40 | 1.6M |
| 2026-04-27 | 40.84 | $41.22 | 3.2M |
| 2026-04-24 | 40.74 | $41.04 | 947812 |
| 2026-04-23 | 40.68 | $41.11 | 2.2M |
| 2026-04-22 | 40.59 | $40.92 | 2.5M |
| 2026-04-21 | 40.54 | $40.58 | 1.9M |
| 2026-04-20 | 40.59 | $40.69 | 869903 |
| 2026-04-17 | 40.63 | $40.54 | 3.7M |
| 2026-04-16 | 40.73 | $40.85 | 1.6M |
| 2026-04-15 | 40.75 | $40.41 | 781000 |
| 2026-04-14 | 40.93 | $40.67 | 1.1M |
| 2026-04-13 | 41.06 | $41.05 | 915500 |
| 2026-04-10 | 41.10 | $41.08 | 603200 |
| 2026-04-09 | 41.15 | $40.94 | 957555 |
| 2026-04-08 | 41.25 | $41.42 | 933400 |
| 2026-04-07 | 41.22 | $41.29 | 1.2M |
| 2026-04-06 | 41.23 | $40.87 | 751942 |
| 2026-04-02 | 41.38 | $41.16 | 916329 |
| 2026-04-01 | 41.47 | $40.75 | 980047 |
| 2026-03-31 | 41.71 | $41.17 | 1.5M |
| 2026-03-30 | 41.87 | $41.62 | 877400 |
| 2026-03-27 | 41.91 | $41.78 | 1.2M |
| 2026-03-26 | 41.92 | $42.74 | 743374 |
| 2026-03-25 | 41.62 | $42.01 | 880300 |
| 2026-03-24 | 41.48 | $42.24 | 765100 |
| 2026-03-23 | 41.24 | $41.88 | 1.2M |
| 2026-03-20 | 41.06 | $41.66 | 4.8M |
| 2026-03-19 | 40.92 | $41.33 | 1.2M |
| 2026-03-18 | 40.85 | $40.94 | 1.5M |
| 2026-03-17 | 40.89 | $41.46 | 1.1M |
| 2026-03-16 | 40.79 | $41.01 | 1.4M |
| 2026-03-13 | 40.81 | $40.82 | 1.2M |
| 2026-03-12 | 40.90 | $40.67 | 2.2M |
| 2026-03-11 | 41.06 | $40.59 | 1.7M |
| 2026-03-10 | 41.28 | $40.09 | 2.0M |
| 2026-03-09 | 41.71 | $41.33 | 1.8M |
| 2026-03-06 | 41.85 | $41.71 | 1.3M |
| 2026-03-05 | 41.89 | $42.19 | 1.5M |
| 2026-03-04 | 41.79 | $42.28 | 1.6M |
| 2026-03-03 | 41.64 | $41.60 | 1.8M |
| 2026-03-02 | 41.67 | $42.09 | 1.3M |
| 2026-02-27 | 41.55 | $41.59 | 1.8M |
| 2026-02-26 | 41.57 | $41.17 | 1.5M |
| 2026-02-25 | 41.72 | $40.98 | 1.1M |
| 2026-02-24 | 41.96 | $40.98 | 1.4M |
| 2026-02-23 | 42.24 | $41.20 | 1.5M |
| 2026-02-20 | 42.52 | $41.10 | 2.0M |
| 2026-02-19 | 42.88 | $41.49 | 5.3M |
| 2026-02-18 | 43.18 | $43.90 | 1.1M |
| 2026-02-17 | 42.78 | $43.73 | 2.8M |
| 2026-02-13 | 42.33 | $43.43 | 1.3M |
| 2026-02-12 | 41.87 | $42.35 | 1.4M |
| 2026-02-11 | 41.64 | $42.45 | 1.1M |
| 2026-02-10 | 41.32 | $41.70 | 446571 |
| 2026-02-09 | 41.17 | $41.29 | 740040 |
| 2026-02-06 | 41.11 | $41.12 | 772300 |
| 2026-02-05 | 41.08 | $41.26 | 749400 |
| 2026-02-04 | 41.01 | $41.08 | 1.5M |
| 2026-02-03 | 40.98 | $40.30 | 1.1M |
| 2026-02-02 | 41.18 | $40.12 | 1.4M |
| 2026-01-30 | 41.47 | $41.46 | 1.9M |
| 2026-01-29 | 41.40 | $41.78 | 1.5M |
| 2026-01-28 | 41.21 | $41.11 | 1.6M |
| 2026-01-27 | 41.19 | $40.97 | 1.0M |
| 2026-01-26 | 41.19 | $40.62 | 1.2M |
| 2026-01-23 | 41.31 | $40.74 | 1.1M |
| 2026-01-22 | 41.40 | $40.83 | 1.2M |
| 2026-01-21 | 41.47 | $40.52 | 1.5M |
| 2026-01-20 | 41.65 | $40.67 | 2.7M |
| 2026-01-16 | 41.81 | $41.61 | 846280 |
| 2026-01-15 | 41.69 | $41.67 | 1.1M |
| 2026-01-14 | 41.51 | $42.23 | 1.5M |
| 2026-01-13 | 41.10 | $42.16 | 1.1M |
| 2026-01-12 | 40.62 | $41.38 | 1.0M |
| 2026-01-09 | 40.27 | $41.24 | 1.6M |
| 2026-01-08 | 39.88 | $40.39 | 1.1M |
| 2026-01-07 | 39.68 | $39.62 | 915614 |
| 2026-01-06 | 39.67 | $39.57 | 1.2M |
| 2026-01-05 | 39.66 | $39.93 | 1.4M |
| 2026-01-02 | 39.55 | $39.72 | 897264 |
| 2025-12-31 | 39.46 | $39.50 | 870967 |
| 2025-12-30 | 39.43 | $39.62 | 729000 |
| 2025-12-29 | 39.36 | $39.36 | 550200 |
| 2025-12-26 | 39.34 | $39.13 | 616823 |
| 2025-12-24 | 39.40 | $39.56 | 352042 |
| 2025-12-23 | 39.33 | $39.47 | 557478 |
| 2025-12-22 | 39.27 | $39.54 | 864800 |
| 2025-12-19 | 39.18 | $39.07 | 1.6M |
| 2025-12-18 | 39.21 | $39.15 | 1.1M |
| 2025-12-17 | 39.22 | $39.19 | 805146 |
| 2025-12-16 | 39.22 | $38.80 | 1.3M |
| 2025-12-15 | 39.35 | $39.52 | 1.5M |
| 2025-12-12 | 39.27 | $39.41 | 1.2M |
| 2025-12-11 | 39.20 | $38.62 | 1.3M |
| 2025-12-10 | 39.38 | $38.83 | 816382 |
| 2025-12-09 | 39.51 | $38.86 | 1.4M |
| 2025-12-08 | 39.67 | $39.28 | 1.8M |
| 2025-12-05 | 39.72 | $39.99 | 1.7M |
| 2025-12-04 | 39.55 | $40.30 | 2.0M |
| 2025-12-03 | 39.24 | $39.23 | 2.8M |
| 2025-12-02 | 39.20 | $38.79 | 905810 |
| 2025-12-01 | 39.29 | $39.33 | 1.5M |
| 2025-11-28 | 39.21 | $39.33 | 944300 |
| 2025-11-26 | 39.12 | $39.00 | 1.3M |
| 2025-11-25 | 39.11 | $39.00 | 1.4M |
| 2025-11-24 | 39.09 | $38.93 | 1.2M |
| 2025-11-21 | 39.09 | $38.96 | 880900 |
| 2025-11-20 | 39.07 | $38.91 | 1.4M |
| 2025-11-19 | 39.07 | $39.00 | 898600 |
| 2025-11-18 | 39.02 | $39.03 | 1.2M |
| 2025-11-17 | 38.96 | $39.00 | 1.4M |
| 2025-11-14 | 38.88 | $38.69 | 2.9M |
| 2025-11-13 | 38.88 | $38.59 | 1.3M |
| 2025-11-12 | 38.91 | $38.91 | 2.4M |
| 2025-11-11 | 38.84 | $39.65 | 1.6M |
| 2025-11-10 | 38.52 | $39.17 | 2.0M |
| 2025-11-07 | 38.27 | $38.99 | 2.7M |
| 2025-11-06 | 38.03 | $38.52 | 904824 |
| 2025-11-05 | 37.89 | $38.25 | 1.7M |
| 2025-11-04 | 37.81 | $37.34 | 1.3M |
| 2025-11-03 | 37.99 | $37.45 | 1.4M |
| 2025-10-31 | 38.18 | $37.47 | 1.4M |
| 2025-10-30 | 38.41 | $38.48 | 1.2M |
| 2025-10-29 | 38.37 | $38.28 | 1.7M |
| 2025-10-28 | 38.38 | $38.78 | 1.1M |
| 2025-10-27 | 38.24 | $38.65 | 1.1M |
| 2025-10-24 | 38.11 | $38.34 | 1.2M |
| 2025-10-23 | 38.04 | $38.95 | 2.0M |
| 2025-10-22 | 37.78 | $38.36 | 2.4M |
| 2025-10-21 | 37.64 | $37.60 | 3.5M |
| 2025-10-20 | 37.72 | $38.08 | 2.2M |
| 2025-10-17 | 37.67 | $37.74 | 1.2M |
| 2025-10-16 | 37.72 | $37.63 | 1.6M |
| 2025-10-15 | 37.83 | $37.72 | 1.9M |
| 2025-10-14 | 37.93 | $37.34 | 4.3M |
| 2025-10-13 | 38.18 | $37.65 | 1.7M |
| 2025-10-10 | 38.39 | $37.26 | 2.2M |
| 2025-10-09 | 38.77 | $38.31 | 2.5M |
| 2025-10-08 | 38.90 | $39.21 | 1.8M |
| 2025-10-07 | 38.77 | $38.60 | 1.5M |
| 2025-10-06 | 38.80 | $37.97 | 2.4M |
| 2025-10-03 | 39.04 | $38.61 | 2.2M |
| 2025-10-02 | 39.13 | $38.91 | 1.4M |
| 2025-10-01 | 39.14 | $39.28 | 2.0M |
| 2025-09-30 | 39.03 | $39.29 | 2.7M |
| 2025-09-29 | 38.89 | $38.44 | 1.8M |
| 2025-09-26 | 38.98 | $39.42 | 1.6M |
| 2025-09-25 | 38.78 | $39.36 | 1.3M |
| 2025-09-24 | 38.55 | $39.20 | 1.1M |
| 2025-09-23 | 38.32 | $38.54 | 952500 |
| 2025-09-22 | 38.25 | $38.31 | 1.4M |
| 2025-09-19 | 38.25 | $38.37 | 2.2M |
| 2025-09-18 | 38.22 | $38.52 | 771241 |
| 2025-09-17 | 38.14 | $38.31 | 1.3M |
| 2025-09-16 | 38.11 | $38.29 | 945300 |
| 2025-09-15 | 38.09 | $38.04 | 1.2M |
| 2025-09-12 | 38.15 | $38.35 | 963279 |
| 2025-09-11 | 38.12 | $38.37 | 1.2M |
| 2025-09-10 | 38.08 | $38.28 | 848280 |
| 2025-09-09 | 38.07 | $38.08 | 1.0M |
| 2025-09-08 | 38.12 | $37.94 | 983419 |
| 2025-09-05 | 38.23 | $38.04 | 1.7M |
| 2025-09-04 | 38.34 | $38.47 | 847940 |
| 2025-09-03 | 38.34 | $38.29 | 948620 |
| 2025-09-02 | 38.40 | $38.90 | 913800 |
| 2025-08-29 | 38.29 | $39.21 | 1.3M |
| 2025-08-28 | 38.06 | $38.59 | 714486 |
| 2025-08-27 | 37.98 | $38.36 | 1.1M |
| 2025-08-26 | 37.96 | $38.25 | 1.8M |
| 2025-08-25 | 37.98 | $38.37 | 690226 |
| 2025-08-22 | 37.97 | $38.54 | 892747 |
| 2025-08-21 | 37.92 | $38.21 | 1.1M |
| 2025-08-20 | 37.97 | $38.05 | 1.3M |
| 2025-08-19 | 38.09 | $38.25 | 1.5M |
| 2025-08-18 | 38.19 | $38.15 | 1.3M |
| 2025-08-15 | 38.34 | $38.45 | 1.4M |
| 2025-08-14 | 38.45 | $38.64 | 1.0M |
| 2025-08-13 | 38.52 | $38.69 | 1.6M |
| 2025-08-12 | 38.61 | $38.16 | 1.7M |
| 2025-08-11 | 38.88 | $37.50 | 2.1M |
| 2025-08-08 | 39.44 | $38.10 | 2.6M |
| 2025-08-07 | 39.92 | $38.44 | 4.3M |
| 2025-08-06 | 40.41 | $40.33 | 1.2M |
| 2025-08-05 | 40.39 | $39.78 | 764000 |
| 2025-08-04 | 40.55 | $40.04 | 798200 |
| 2025-08-01 | 40.65 | $39.38 | 940313 |
| 2025-07-31 | 40.97 | $40.73 | 1.4M |
| 2025-07-30 | 40.93 | $40.49 | 1.3M |
| 2025-07-29 | 40.95 | $41.18 | 1.1M |
| 2025-07-28 | 40.74 | $40.90 | 690629 |
| 2025-07-25 | 40.56 | $40.76 | 552500 |
| 2025-07-24 | 40.38 | $40.65 | 803846 |
| 2025-07-23 | 40.19 | $40.01 | 501200 |
| 2025-07-22 | 40.15 | $39.49 | 857280 |
| 2025-07-21 | 40.26 | $39.39 | 1.3M |
| 2025-07-18 | 40.41 | $40.47 | 1.0M |
| 2025-07-17 | 40.25 | $40.59 | 681700 |
| 2025-07-16 | 40.00 | $40.22 | 1.2M |
| 2025-07-15 | 39.80 | $40.09 | 610247 |
| 2025-07-14 | 39.60 | $40.14 | 689642 |
| 2025-07-11 | 39.33 | $39.47 | 712766 |
| 2025-07-10 | 39.20 | $39.24 | 594863 |
| 2025-07-09 | 39.12 | $39.27 | 645547 |
| 2025-07-08 | 39.00 | $39.35 | 828140 |
| 2025-07-07 | 38.83 | $38.77 | 591922 |
| 2025-07-03 | 38.79 | $38.94 | 609411 |
| 2025-07-02 | 38.70 | $39.09 | 869240 |
| 2025-07-01 | 38.53 | $38.58 | 1.5M |
| 2025-06-30 | 38.49 | $38.70 | 1.0M |
| 2025-06-27 | 38.39 | $38.56 | 897800 |
| 2025-06-26 | 38.32 | $38.38 | 1.1M |
| 2025-06-25 | 38.29 | $37.70 | 1.2M |
| 2025-06-24 | 38.47 | $38.16 | 1.6M |
| 2025-06-23 | 38.54 | $38.69 | 1.0M |
| 2025-06-20 | 38.45 | $38.55 | 653700 |
| 2025-06-18 | 38.39 | $38.11 | 924543 |
| 2025-06-17 | 38.45 | $38.42 | 931600 |
| 2025-06-16 | 38.43 | $38.46 | 849800 |
| 2025-06-13 | 38.38 | $38.83 | 820836 |
| 2025-06-12 | 38.21 | $38.73 | 684799 |
| 2025-06-11 | 38.03 | $38.61 | 958340 |
| 2025-06-10 | 37.85 | $37.97 | 910142 |
| 2025-06-09 | 37.83 | $37.34 | 1.2M |
| 2025-06-06 | 38.01 | $38.18 | 509400 |
| 2025-06-05 | 37.97 | $37.68 | 850755 |
| 2025-06-04 | 38.08 | $37.61 | 769729 |
| 2025-06-03 | 38.23 | $38.05 | 1.0M |
| 2025-06-02 | 38.28 | $37.70 | 951425 |
| 2025-05-30 | 38.44 | $37.40 | 1.6M |
| 2025-05-29 | 38.74 | $37.31 | 1.7M |
| 2025-05-28 | 39.13 | $38.36 | 730139 |
| 2025-05-27 | 39.26 | $39.08 | 668297 |
| 2025-05-23 | 39.19 | $38.94 | 867253 |
| 2025-05-22 | 39.13 | $38.69 | 741747 |
| 2025-05-21 | 39.14 | $38.49 | 681342 |
| 2025-05-20 | 39.20 | $39.14 | 413125 |
| 2025-05-19 | 39.06 | $39.25 | 781238 |
| 2025-05-16 | 38.85 | $39.64 | 725400 |
| 2025-05-15 | 38.46 | $39.55 | 833324 |
| 2025-05-14 | 38.01 | $39.86 | 915332 |
| 2025-05-13 | 37.37 | $39.37 | 1.1M |
| 2025-05-12 | 36.74 | $38.23 | 1.5M |
| 2025-05-09 | 36.34 | $37.11 | 1.2M |
| 2025-05-08 | 36.22 | $36.62 | 1.9M |
| 2025-05-07 | 36.24 | $35.95 | 1.2M |
| 2025-05-06 | 36.48 | $35.65 | 1.4M |
| 2025-05-05 | 36.89 | $35.87 | 1.3M |
| 2025-05-02 | 37.33 | $36.33 | 1.7M |
| 2025-05-01 | 37.72 | $37.29 | 1.3M |
| 2025-04-30 | 37.91 | $37.60 | 1.7M |
| 2025-04-29 | 38.04 | $38.26 | 624604 |
| 2025-04-28 | 37.99 | $38.95 | 1.1M |
| 2025-04-25 | 37.72 | $38.82 | 720069 |
| 2025-04-24 | 37.44 | $39.17 | 1.1M |
| 2025-04-23 | 37.00 | $37.88 | 1.3M |
| 2025-04-22 | 36.88 | $38.07 | 1.1M |
| 2025-04-21 | 36.69 | $36.90 | 1.1M |
| 2025-04-17 | 36.84 | $38.13 | 765900 |
| 2025-04-16 | 36.66 | $37.39 | 1.1M |
| 2025-04-15 | 36.69 | $38.53 | 996456 |
| 2025-04-14 | 36.39 | $37.63 | 944988 |
| 2025-04-11 | 36.33 | $36.65 | 817900 |
| 2025-04-10 | 36.59 | $35.89 | 1.6M |
| 2025-04-09 | 37.17 | $36.51 | 2.3M |
| 2025-04-08 | 37.71 | $34.99 | 2.0M |
| 2025-04-07 | 38.87 | $35.43 | 2.7M |
| 2025-04-04 | 40.15 | $37.00 | 2.2M |
| 2025-04-03 | 41.21 | $40.20 | 605700 |
| 2025-04-02 | 41.50 | $41.61 | 495800 |
| 2025-04-01 | 41.39 | $41.03 | 774996 |
| 2025-03-31 | 41.44 | $40.96 | 757818 |
| 2025-03-28 | 41.52 | $41.47 | 1.2M |
| 2025-03-27 | 41.45 | $41.05 | 543201 |
| 2025-03-26 | 41.49 | $41.35 | 761624 |
| 2025-03-25 | 41.44 | $41.19 | 552781 |
| 2025-03-24 | 41.42 | $41.37 | 744817 |
| 2025-03-21 | 41.34 | $41.27 | 1.7M |
| 2025-03-20 | 41.26 | $41.85 | 557200 |
| 2025-03-19 | 40.97 | $41.84 | 978239 |
| 2025-03-18 | 40.62 | $41.58 | 650319 |
| 2025-03-17 | 40.27 | $41.76 | 902900 |
| 2025-03-14 | 39.78 | $41.01 | 988950 |
| 2025-03-13 | 39.44 | $39.58 | 865151 |
| 2025-03-12 | 39.47 | $40.39 | 1.1M |
| 2025-03-11 | 39.26 | $40.54 | 2.1M |
| 2025-03-10 | 38.97 | $40.49 | 1.9M |
| 2025-03-07 | 38.64 | $38.92 | 1.8M |
| 2025-03-06 | 38.75 | $37.87 | 1.5M |
| 2025-03-05 | 39.22 | $38.35 | 2.6M |
| 2025-03-04 | 39.66 | $38.71 | 1.8M |
| 2025-03-03 | 40.08 | $39.47 | 2.3M |
| 2025-02-28 | 40.37 | $40.58 | 2.3M |
| 2025-02-27 | 40.36 | $39.95 | 2.1M |
| 2025-02-26 | 40.56 | $40.44 | 1.0M |
| 2025-02-25 | 40.66 | $40.09 | 1.1M |
| 2025-02-24 | 40.88 | $40.50 | 1.3M |
| 2025-02-21 | 41.02 | $41.13 | 887884 |
| 2025-02-20 | 41.00 | $41.63 | 930000 |
| 2025-02-19 | 40.81 | $41.36 | 969682 |
| 2025-02-18 | 40.66 | $41.62 | 1.6M |
| 2025-02-14 | 40.40 | $40.58 | 1.1M |
| 2025-02-13 | 40.42 | $40.50 | 1.9M |
| 2025-02-12 | 40.47 | $39.87 | 678199 |
| 2025-02-11 | 40.74 | $40.06 | 1.1M |
| 2025-02-10 | 41.00 | $40.57 | 1.2M |
| 2025-02-07 | 41.16 | $40.38 | 714068 |
| 2025-02-06 | 41.41 | $40.44 | 1.2M |
| 2025-02-05 | 41.69 | $41.25 | 1.3M |
| 2025-02-04 | 41.77 | $40.80 | 1.2M |
| 2025-02-03 | 42.00 | $40.60 | 1.2M |
| 2025-01-31 | 42.34 | $41.15 | 2.6M |
| 2025-01-30 | 42.57 | $42.87 | 5.6M |
| 2025-01-29 | 42.29 | $41.80 | 1.3M |
| 2025-01-28 | 42.26 | $41.85 | 1.1M |
| 2025-01-27 | 42.21 | $41.22 | 1.3M |
| 2025-01-24 | 42.33 | $42.35 | 807283 |
| 2025-01-23 | 42.09 | $42.43 | 938253 |
| 2025-01-22 | 41.77 | $41.98 | 1.1M |
| 2025-01-21 | 41.50 | $42.89 | 1.3M |
| 2025-01-17 | 40.88 | $41.51 | 1.1M |
| 2025-01-16 | 40.54 | $40.70 | 1.9M |
| 2025-01-15 | 40.38 | $41.19 | 1.2M |
| 2025-01-14 | 40.02 | $40.83 | 864120 |
| 2025-01-13 | 39.69 | $39.96 | 1.2M |
| 2025-01-10 | 39.56 | $39.70 | 944491 |
| 2025-01-08 | 39.48 | $40.09 | 808800 |
| 2025-01-07 | 39.25 | $39.47 | 709057 |
| 2025-01-06 | 39.17 | $39.65 | 1.1M |
| 2025-01-03 | 39.02 | $39.24 | 1.1M |
| 2025-01-02 | 38.96 | $39.26 | 1.2M |
| 2024-12-31 | 38.88 | $38.43 | 932606 |
| 2024-12-30 | 39.05 | $38.85 | 799043 |
| 2024-12-27 | 39.13 | $39.13 | 609674 |
| 2024-12-26 | 39.13 | $39.02 | 668948 |
| 2024-12-24 | 39.16 | $39.79 | 366500 |
| 2024-12-23 | 38.96 | $39.07 | 831537 |
| 2024-12-20 | 38.94 | $38.36 | 2.8M |
| 2024-12-19 | 39.14 | $38.15 | 1.4M |
| 2024-12-18 | 39.45 | $38.24 | 1.3M |
| 2024-12-17 | 39.80 | $39.22 | 1.7M |
| 2024-12-16 | 39.90 | $39.19 | 949246 |
| 2024-12-13 | 40.03 | $39.76 | 911986 |
| 2024-12-12 | 40.00 | $39.95 | 909316 |
| 2024-12-11 | 39.90 | $38.83 | 864700 |
| 2024-12-10 | 40.11 | $38.74 | 2.6M |
| 2024-12-09 | 40.39 | $39.59 | 1.4M |
| 2024-12-06 | 40.45 | $40.24 | 1.0M |
| 2024-12-05 | 40.30 | $40.35 | 582354 |
| 2024-12-04 | 40.06 | $40.02 | 796847 |
| 2024-12-03 | 39.87 | $40.36 | 889648 |
| 2024-12-02 | 39.52 | $39.82 | 1.3M |
| 2024-11-29 | 39.25 | $40.71 | 1.7M |
| 2024-11-27 | 38.62 | $39.63 | 1.1M |
| 2024-11-26 | 38.20 | $38.74 | 1.1M |
| 2024-11-25 | 37.97 | $38.32 | 902800 |
| 2024-11-22 | 37.81 | $38.87 | 1.6M |
| 2024-11-21 | 37.44 | $37.93 | 1.3M |
| 2024-11-20 | 37.29 | $37.44 | 1.0M |
| 2024-11-19 | 37.27 | $37.80 | 904800 |
| 2024-11-18 | 37.14 | $38.03 | 1.9M |
| 2024-11-15 | 36.90 | $38.20 | 2.5M |
| 2024-11-14 | 36.57 | $37.78 | 1.6M |
| 2024-11-13 | 36.31 | $36.77 | 1.4M |
| 2024-11-12 | 36.32 | $36.20 | 1.3M |
| 2024-11-11 | 36.52 | $35.70 | 2.7M |
| 2024-11-08 | 36.94 | $36.08 | 3.4M |
| 2024-11-07 | 37.34 | $37.30 | 3.4M |
| 2024-11-06 | 37.45 | $38.53 | 1.5M |
| 2024-11-05 | 37.21 | $37.75 | 812743 |
| 2024-11-04 | 37.16 | $36.81 | 1.0M |
| 2024-11-01 | 37.41 | $36.69 | 769965 |
| 2024-10-31 | 37.76 | $37.73 | 1.6M |
| 2024-10-30 | 37.87 | $37.49 | 1.6M |
| 2024-10-29 | 38.08 | $37.39 | 2.5M |
| 2024-10-28 | 38.37 | $37.98 | 844447 |
| 2024-10-25 | 38.54 | $38.43 | 1.1M |
| 2024-10-24 | 38.62 | $38.63 | 765500 |
| 2024-10-23 | 38.64 | $38.34 | 651700 |
| 2024-10-22 | 38.77 | $38.31 | 708900 |
| 2024-10-21 | 38.93 | $38.32 | 1.5M |
| 2024-10-18 | 39.13 | $38.72 | 867441 |
| 2024-10-17 | 39.24 | $38.51 | 924200 |
| 2024-10-16 | 39.44 | $39.36 | 763461 |
| 2024-10-15 | 39.41 | $38.80 | 1.1M |
| 2024-10-14 | 39.54 | $39.44 | 1.3M |
| 2024-10-11 | 39.50 | $39.79 | 467545 |
| 2024-10-10 | 39.34 | $39.42 | 459337 |
| 2024-10-09 | 39.25 | $39.48 | 499606 |
| 2024-10-08 | 39.12 | $39.12 | 643227 |
| 2024-10-07 | 39.07 | $39.85 | 888653 |
| 2024-10-04 | 38.77 | $39.10 | 559732 |
| 2024-10-03 | 38.65 | $38.75 | 653309 |
| 2024-10-02 | 38.62 | $38.47 | 924700 |
| 2024-10-01 | 38.66 | $38.51 | 934001 |
| 2024-09-30 | 38.70 | $38.26 | 728845 |
| 2024-09-27 | 38.83 | $38.22 | 484121 |
| 2024-09-26 | 39.00 | $37.94 | 910596 |
| 2024-09-25 | 39.29 | $38.97 | 599142 |
| 2024-09-24 | 39.31 | $39.02 | 578615 |
| 2024-09-23 | 39.32 | $39.19 | 573598 |
| 2024-09-20 | 39.27 | $38.75 | 1.8M |
| 2024-09-19 | 39.34 | $39.00 | 1.7M |
| 2024-09-18 | 39.34 | $39.63 | 755987 |
| 2024-09-17 | 39.14 | $40.05 | 936528 |
| 2024-09-16 | 38.76 | $39.79 | 886648 |
| 2024-09-13 | 38.38 | $39.57 | 1.1M |
| 2024-09-12 | 37.98 | $38.86 | 624541 |
| 2024-09-11 | 37.72 | $38.30 | 507000 |
| 2024-09-10 | 37.59 | $37.99 | 1.1M |
| 2024-09-09 | 37.53 | $37.64 | 2.0M |
| 2024-09-06 | 37.57 | $37.76 | 1.0M |
| 2024-09-05 | 37.60 | $37.83 | 834700 |
| 2024-09-04 | 37.62 | $37.63 | 698460 |
| 2024-09-03 | 37.71 | $37.97 | 962211 |
| 2024-08-30 | 37.72 | $38.58 | 539950 |
| 2024-08-29 | 37.55 | $38.06 | 878632 |
| 2024-08-28 | 37.52 | $37.44 | 1.5M |
| 2024-08-27 | 37.69 | $37.97 | 831500 |
| 2024-08-26 | 37.74 | $38.56 | 1.2M |
| 2024-08-23 | 37.62 | $38.32 | 872700 |
| 2024-08-22 | 37.57 | $38.17 | 645008 |
| 2024-08-21 | 37.56 | $37.81 | 929569 |
| 2024-08-20 | 37.68 | $37.61 | 1.3M |
| 2024-08-19 | 37.90 | $38.91 | 1.8M |
| 2024-08-16 | 37.78 | $39.00 | 1.5M |
| 2024-08-15 | 37.61 | $38.27 | 1.9M |
| 2024-08-14 | 37.65 | $37.76 | 3.9M |
| 2024-08-13 | 37.88 | $36.59 | 10.7M |
| 2024-08-12 | 38.55 | $37.93 | 1.6M |
| 2024-08-09 | 38.95 | $39.58 | 1.6M |
| 2024-08-08 | 38.92 | $39.51 | 3.8M |
| 2024-08-07 | 38.92 | $39.07 | 2.0M |
| 2024-08-06 | 39.08 | $38.93 | 1.4M |
| 2024-08-05 | 39.32 | $37.65 | 1.1M |
| 2024-08-02 | 40.03 | $38.80 | 1.3M |
| 2024-08-01 | 40.53 | $39.54 | 1.2M |
| 2024-07-31 | 40.92 | $40.92 | 1.0M |
| 2024-07-30 | 40.95 | $40.70 | 939520 |
| 2024-07-29 | 41.05 | $40.37 | 937700 |
| 2024-07-26 | 41.27 | $39.81 | 1.3M |
| 2024-07-25 | 41.72 | $39.96 | 800855 |
| 2024-07-24 | 42.21 | $40.81 | 1.6M |
| 2024-07-23 | 42.53 | $42.07 | 659434 |
| 2024-07-22 | 42.50 | $42.74 | 954033 |
| 2024-07-19 | 42.23 | $42.06 | 921000 |
| 2024-07-18 | 42.11 | $42.27 | 748409 |
| 2024-07-17 | 41.88 | $41.53 | 920700 |
| 2024-07-16 | 41.82 | $41.77 | 1.1M |
| 2024-07-15 | 41.65 | $41.75 | 860288 |
| 2024-07-12 | 41.44 | $40.96 | 529500 |
| 2024-07-11 | 41.41 | $40.69 | 1.3M |
| 2024-07-10 | 41.45 | $41.15 | 1.2M |
| 2024-07-09 | 41.34 | $41.18 | 1.2M |
| 2024-07-08 | 41.17 | $41.44 | 695996 |
| 2024-07-05 | 40.87 | $41.11 | 708100 |
| 2024-07-03 | 40.59 | $41.17 | 329300 |
| 2024-07-02 | 40.21 | $40.76 | 688726 |
| 2024-07-01 | 39.87 | $40.58 | 855104 |
| 2024-06-28 | 39.50 | $39.73 | 660600 |
| 2024-06-27 | 39.31 | $39.49 | 732928 |
| 2024-06-26 | 39.14 | $39.40 | 960283 |
| 2024-06-25 | 38.95 | $39.67 | 523839 |
| 2024-06-24 | 38.63 | $39.35 | 912228 |
| 2024-06-21 | 38.33 | $38.45 | 5.4M |
| 2024-06-20 | 38.25 | $38.40 | 991001 |
| 2024-06-18 | 38.16 | $38.04 | 1.1M |
| 2024-06-17 | 38.16 | $37.73 | 791943 |
| 2024-06-14 | 38.25 | $37.57 | 1.4M |
| 2024-06-13 | 38.40 | $38.34 | 909215 |
| 2024-06-12 | 38.34 | $38.42 | 880344 |
| 2024-06-11 | 38.23 | $38.22 | 946172 |
| 2024-06-10 | 38.16 | $39.31 | 1.1M |
| 2024-06-07 | 37.71 | $38.24 | 772134 |
| 2024-06-06 | 37.50 | $37.89 | 346415 |
| 2024-06-05 | 37.36 | $37.44 | 504458 |
| 2024-06-04 | 37.31 | $36.98 | 607912 |
| 2024-06-03 | 37.41 | $36.63 | 1.0M |
| 2024-05-31 | 37.63 | $37.32 | 1.4M |
| 2024-05-30 | 37.67 | $36.43 | 1.3M |
| 2024-05-29 | 37.99 | $37.26 | 563078 |
| 2024-05-28 | 38.11 | $37.77 | 1.1M |
| 2024-05-24 | 38.09 | $37.36 | 755500 |
| 2024-05-23 | 38.18 | $37.37 | 1.1M |
| 2024-05-22 | 38.28 | $37.77 | 1.3M |
| 2024-05-21 | 38.25 | $38.54 | 1.0M |
| 2024-05-20 | 37.96 | $38.58 | 1.9M |
| 2024-05-17 | 37.57 | $38.04 | 855795 |
| 2024-05-16 | 37.27 | $37.50 | 974339 |
| 2024-05-15 | 37.05 | $37.97 | 959700 |
| 2024-05-14 | 36.63 | $37.90 | 924105 |
| 2024-05-13 | 36.13 | $37.12 | 1.9M |
| 2024-05-10 | 35.76 | $36.23 | 2.5M |
| 2024-05-09 | 35.59 | $36.45 | 2.2M |
| 2024-05-08 | 35.31 | $35.50 | 1.7M |
| 2024-05-07 | 35.27 | $35.64 | 1.7M |
| 2024-05-06 | 35.18 | $35.64 | 1.3M |
| 2024-05-03 | 35.07 | $35.53 | 670934 |
| 2024-05-02 | 34.97 | $35.03 | 1.3M |
| 2024-05-01 | 35.00 | $34.34 | 1.7M |
| 2024-04-30 | 35.27 | $34.10 | 975910 |
| 2024-04-29 | 35.66 | $36.00 | 1.1M |
| 2024-04-26 | 35.54 | $35.87 | 702558 |
| 2024-04-25 | 35.43 | $35.88 | 586900 |
| 2024-04-24 | 35.29 | $35.94 | 763432 |
| 2024-04-23 | 35.09 | $35.60 | 1.4M |
| 2024-04-22 | 34.97 | $35.71 | 948000 |
| 2024-04-19 | 34.78 | $35.38 | 1.3M |
| 2024-04-18 | 34.65 | $34.65 | 692400 |
| 2024-04-17 | 34.73 | $34.43 | 782706 |
| 2024-04-16 | 34.89 | $34.05 | 1.2M |
| 2024-04-15 | 35.21 | $34.24 | 960833 |
| 2024-04-12 | 35.54 | $34.54 | 935868 |
| 2024-04-11 | 35.84 | $35.37 | 715422 |
| 2024-04-10 | 35.94 | $35.47 | 1.2M |
| 2024-04-09 | 36.01 | $35.49 | 1.3M |
| 2024-04-08 | 36.09 | $35.94 | 370408 |
| 2024-04-05 | 36.03 | $35.76 | 957797 |
| 2024-04-04 | 36.00 | $35.93 | 919700 |
| 2024-04-03 | 35.89 | $36.03 | 1.1M |
| 2024-04-02 | 35.72 | $35.95 | 524145 |
| 2024-04-01 | 35.52 | $35.58 | 665607 |
| 2024-03-28 | 35.39 | $35.55 | 1.0M |
| 2024-03-27 | 35.22 | $35.14 | 805521 |
| 2024-03-26 | 35.13 | $34.73 | 796100 |
| 2024-03-25 | 35.14 | $34.49 | 887933 |
| 2024-03-22 | 35.21 | $34.62 | 486000 |
| 2024-03-21 | 35.24 | $34.98 | 513600 |
| 2024-03-20 | 35.15 | $34.90 | 655200 |
| 2024-03-19 | 35.05 | $34.80 | 769200 |
| 2024-03-18 | 34.94 | $34.41 | 695284 |
| 2024-03-15 | 34.92 | $34.53 | 5.1M |
| 2024-03-14 | 34.83 | $33.53 | 1.2M |
| 2024-03-13 | 35.01 | $33.99 | 902016 |
| 2024-03-12 | 35.07 | $33.96 | 1.1M |
| 2024-03-11 | 35.13 | $33.99 | 1.0M |
| 2024-03-08 | 35.17 | $34.01 | 1.3M |
| 2024-03-07 | 35.18 | $34.46 | 906621 |
| 2024-03-06 | 35.02 | $34.73 | 808804 |
| 2024-03-05 | 34.70 | $34.33 | 1.0M |
| 2024-03-04 | 34.42 | $33.90 | 846034 |
| 2024-03-01 | 34.19 | $34.33 | 981958 |
| 2024-02-29 | 33.73 | $33.45 | 712200 |
| 2024-02-28 | 33.43 | $33.42 | 2.6M |
| 2024-02-27 | 33.04 | $34.04 | 2.2M |
| 2024-02-26 | 32.35 | $33.88 | 2.5M |
| 2024-02-23 | 31.53 | $33.78 | 3.7M |
| 2024-02-22 | 30.54 | $33.60 | 6.4M |
| 2024-02-21 | 29.39 | $30.18 | 2.9M |
| 2024-02-20 | 29.06 | $30.81 | 4.7M |
| 2024-02-16 | 28.45 | $29.15 | 1.0M |
| 2024-02-15 | 28.24 | $28.74 | 1.3M |
| 2024-02-14 | 28.12 | $28.06 | 867500 |
| 2024-02-13 | 28.18 | $27.89 | 685422 |
| 2024-02-12 | 28.31 | $28.50 | 1.1M |
| 2024-02-09 | 28.28 | $28.32 | 549133 |
| 2024-02-08 | 28.30 | $27.97 | 1.3M |
| 2024-02-07 | 28.44 | $28.00 | 580241 |
| 2024-02-06 | 28.61 | $27.92 | 1.0M |
| 2024-02-05 | 28.83 | $28.12 | 829900 |
| 2024-02-02 | 29.04 | $28.41 | 786100 |
| 2024-02-01 | 29.19 | $28.71 | 1.5M |
| 2024-01-31 | 29.29 | $28.73 | 1.7M |
| 2024-01-30 | 29.38 | $29.90 | 1.6M |
| 2024-01-29 | 29.13 | $29.77 | 1.1M |
| 2024-01-26 | 28.86 | $29.40 | 971830 |
| 2024-01-25 | 28.64 | $29.24 | 872700 |
| 2024-01-24 | 28.42 | $28.97 | 840146 |
| 2024-01-23 | 28.23 | $28.72 | 1.1M |
| 2024-01-22 | 28.09 | $28.51 | 1.5M |
| 2024-01-19 | 27.98 | $27.78 | 977500 |
| 2024-01-18 | 28.08 | $27.72 | 1.4M |
| 2024-01-17 | 28.23 | $27.82 | 1.5M |
| 2024-01-16 | 28.38 | $28.10 | 1.0M |
| 2024-01-12 | 28.47 | $28.60 | 884100 |
| 2024-01-11 | 28.42 | $28.26 | 829326 |
| 2024-01-10 | 28.47 | $28.26 | 1.5M |
| 2024-01-09 | 28.52 | $28.46 | 789005 |
| 2024-01-08 | 28.53 | $28.51 | 1.1M |
| 2024-01-05 | 28.52 | $28.55 | 1.2M |
| 2024-01-04 | 28.49 | $28.48 | 355039 |
| 2024-01-03 | 28.48 | $28.68 | 760600 |
| 2024-01-02 | 28.40 | $28.78 | 1.2M |
| 2023-12-29 | 28.26 | $29.26 | 2.4M |
| 2023-12-28 | 27.95 | $28.50 | 1.3M |
| 2023-12-27 | 27.82 | $28.13 | 554427 |
| 2023-12-26 | 27.77 | $28.08 | 384719 |
| 2023-12-22 | 27.73 | $27.77 | 493113 |
| 2023-12-21 | 27.79 | $27.70 | 837300 |
| 2023-12-20 | 27.88 | $27.77 | 1.4M |
| 2023-12-19 | 27.98 | $27.95 | 816015 |
| 2023-12-18 | 28.04 | $28.02 | 1.6M |
| 2023-12-15 | 28.10 | $28.25 | 8.2M |
| 2023-12-14 | 28.10 | $28.53 | 1.6M |
| 2023-12-13 | 28.01 | $27.70 | 2.2M |
| 2023-12-12 | 28.17 | $27.17 | 1.1M |
| 2023-12-11 | 28.53 | $27.33 | 1.5M |
| 2023-12-08 | 28.92 | $27.84 | 1.5M |
| 2023-12-07 | 29.23 | $28.24 | 686303 |
| 2023-12-06 | 29.47 | $28.64 | 789132 |
| 2023-12-05 | 29.63 | $29.27 | 824900 |
| 2023-12-04 | 29.62 | $29.92 | 502021 |
| 2023-12-01 | 29.39 | $29.87 | 1.1M |
| 2023-11-30 | 29.12 | $29.82 | 2.6M |
| 2023-11-29 | 28.80 | $28.97 | 902808 |
| 2023-11-28 | 28.66 | $28.79 | 663907 |
| 2023-11-27 | 28.55 | $28.57 | 639200 |
| 2023-11-24 | 28.48 | $28.45 | 196930 |
| 2023-11-22 | 28.43 | $28.44 | 391052 |
| 2023-11-21 | 28.37 | $28.50 | 556532 |
| 2023-11-20 | 28.27 | $28.62 | 601312 |
| 2023-11-17 | 28.10 | $28.54 | 975200 |
| 2023-11-16 | 27.92 | $27.78 | 709434 |
| 2023-11-15 | 27.93 | $28.24 | 708733 |
| 2023-11-14 | 27.81 | $28.11 | 894900 |
| 2023-11-13 | 27.69 | $27.50 | 765600 |
| 2023-11-10 | 27.74 | $27.36 | 652200 |
| 2023-11-09 | 27.84 | $27.21 | 1.0M |
| 2023-11-08 | 28.01 | $27.45 | 1.4M |
| 2023-11-07 | 28.13 | $28.03 | 1.7M |
| 2023-11-06 | 28.10 | $28.32 | 857310 |
| 2023-11-03 | 27.96 | $28.72 | 1.4M |
| 2023-11-02 | 27.66 | $28.64 | 2.8M |
| 2023-11-01 | 27.31 | $27.16 | 994213 |
| 2023-10-31 | 27.36 | $26.83 | 873100 |
| 2023-10-30 | 27.52 | $27.20 | 541212 |
| 2023-10-27 | 27.59 | $27.05 | 598035 |
| 2023-10-26 | 27.73 | $27.33 | 602147 |
| 2023-10-25 | 27.80 | $27.73 | 500433 |
| 2023-10-24 | 27.76 | $27.63 | 794013 |
| 2023-10-23 | 27.74 | $27.49 | 516342 |
| 2023-10-20 | 27.75 | $27.69 | 589600 |
| 2023-10-19 | 27.70 | $27.73 | 1.2M |
| 2023-10-18 | 27.61 | $27.66 | 520740 |
| 2023-10-17 | 27.53 | $27.51 | 1.7M |
| 2023-10-16 | 27.47 | $27.37 | 698226 |
| 2023-10-13 | 27.43 | $27.42 | 1.1M |
| 2023-10-12 | 27.37 | $27.19 | 951403 |
| 2023-10-11 | 27.36 | $27.43 | 1.3M |
| 2023-10-10 | 27.27 | $27.66 | 514117 |
| 2023-10-09 | 27.09 | $27.57 | 569418 |
| 2023-10-06 | 26.89 | $26.82 | 574307 |
| 2023-10-05 | 26.88 | $26.81 | 766557 |
| 2023-10-04 | 26.88 | $26.50 | 1.2M |
| 2023-10-03 | 26.96 | $26.77 | 2.0M |
| 2023-10-02 | 26.98 | $27.08 | 1.3M |
| 2023-09-29 | 26.91 | $27.23 | 1.5M |
| 2023-09-28 | 26.77 | $27.27 | 1.2M |
| 2023-09-27 | 26.58 | $26.95 | 1.5M |
| 2023-09-26 | 26.46 | $26.33 | 1.1M |
| 2023-09-25 | 26.50 | $26.96 | 2.6M |
| 2023-09-22 | 26.36 | $26.72 | 10.2M |
| 2023-09-21 | 26.26 | $26.63 | 2.2M |
| 2023-09-20 | 26.17 | $26.86 | 1.6M |
| 2023-09-19 | 26.00 | $26.60 | 1.7M |
| 2023-09-18 | 25.87 | $26.14 | 1.8M |
| 2023-09-15 | 25.87 | $25.99 | 2.5M |
| 2023-09-14 | 25.92 | $26.28 | 1.3M |
| 2023-09-13 | 25.90 | $26.02 | 1.2M |
| 2023-09-12 | 25.96 | $26.22 | 4.1M |
| 2023-09-11 | 25.98 | $26.12 | 1.5M |
| 2023-09-08 | 26.05 | $25.99 | 1.5M |
| 2023-09-07 | 26.18 | $25.86 | 1.7M |
| 2023-09-06 | 26.39 | $25.88 | 1.5M |
| 2023-09-05 | 26.64 | $26.85 | 1.0M |
| 2023-09-01 | 26.64 | $27.10 | 340900 |
| 2023-08-31 | 26.57 | $26.69 | 745000 |
| 2023-08-30 | 26.62 | $26.85 | 762900 |
| 2023-08-29 | 26.64 | $26.50 | 1.1M |
| 2023-08-28 | 26.78 | $26.70 | 343722 |
| 2023-08-25 | 26.89 | $26.78 | 483200 |
| 2023-08-24 | 27.00 | $26.65 | 551234 |
| 2023-08-23 | 27.19 | $27.18 | 516204 |
| 2023-08-22 | 27.24 | $27.29 | 403500 |
| 2023-08-21 | 27.28 | $27.61 | 574979 |
| 2023-08-18 | 27.23 | $27.36 | 677114 |
| 2023-08-17 | 27.25 | $26.95 | 731400 |
| 2023-08-16 | 27.41 | $26.68 | 1.4M |
| 2023-08-15 | 27.69 | $27.08 | 1.2M |
| 2023-08-14 | 27.91 | $27.54 | 1.2M |
| 2023-08-11 | 28.02 | $28.09 | 1.0M |
| 2023-08-10 | 27.98 | $27.73 | 806300 |
| 2023-08-09 | 28.05 | $27.38 | 2.4M |
| 2023-08-08 | 28.23 | $27.98 | 1.4M |
| 2023-08-07 | 28.27 | $27.96 | 1.2M |
| 2023-08-04 | 28.31 | $27.83 | 1.1M |
| 2023-08-03 | 28.40 | $28.25 | 856900 |
| 2023-08-02 | 28.36 | $27.92 | 888042 |
| 2023-08-01 | 28.42 | $28.18 | 814041 |
| 2023-07-31 | 28.40 | $28.27 | 634691 |
| 2023-07-28 | 28.34 | $28.10 | 942300 |
| 2023-07-27 | 28.31 | $28.10 | 1.1M |
| 2023-07-26 | 28.26 | $28.47 | 888521 |
| 2023-07-25 | 28.08 | $28.35 | 1.1M |
| 2023-07-24 | 27.88 | $28.33 | 1.0M |
| 2023-07-21 | 27.65 | $27.63 | 447737 |
| 2023-07-20 | 27.58 | $27.69 | 587040 |
| 2023-07-19 | 27.47 | $27.47 | 618912 |
| 2023-07-18 | 27.40 | $27.40 | 528624 |
| 2023-07-17 | 27.33 | $27.19 | 884236 |
| 2023-07-14 | 27.31 | $27.35 | 947715 |
| 2023-07-13 | 27.22 | $27.64 | 1.1M |
| 2023-07-12 | 27.03 | $27.04 | 1.4M |
| 2023-07-11 | 26.97 | $27.10 | 568333 |
| 2023-07-10 | 26.88 | $27.03 | 609200 |
| 2023-07-07 | 26.79 | $26.95 | 269229 |
| 2023-07-06 | 26.70 | $26.75 | 279381 |
| 2023-07-05 | 26.65 | $26.91 | 350523 |
| 2023-07-03 | 26.54 | $26.85 | 121807 |
| 2023-06-30 | 26.42 | $26.52 | 569115 |
| 2023-06-29 | 26.38 | $26.40 | 592338 |
| 2023-06-28 | 26.37 | $26.36 | 1.4M |
| 2023-06-27 | 26.37 | $25.79 | 873240 |
| 2023-06-26 | 26.55 | $25.99 | 1.5M |
| 2023-06-23 | 26.70 | $26.41 | 2.4M |
| 2023-06-22 | 26.75 | $26.19 | 883724 |
| 2023-06-21 | 26.87 | $26.57 | 786237 |
| 2023-06-20 | 26.90 | $26.85 | 841518 |
| 2023-06-16 | 26.84 | $27.15 | 2.8M |
| 2023-06-15 | 26.66 | $27.12 | 935400 |
| 2023-06-14 | 26.45 | $26.53 | 1.4M |
| 2023-06-13 | 26.39 | $26.21 | 822438 |
| 2023-06-12 | 26.40 | $26.44 | 1.1M |
| 2023-06-09 | 26.34 | $26.35 | 940400 |
| 2023-06-08 | 26.30 | $26.75 | 614419 |
| 2023-06-07 | 26.12 | $26.86 | 1.0M |
| 2023-06-06 | 25.86 | $26.17 | 452330 |
| 2023-06-05 | 25.77 | $25.96 | 647148 |
| 2023-06-02 | 25.72 | $26.11 | 674511 |
| 2023-06-01 | 25.62 | $25.44 | 555300 |
| 2023-05-31 | 25.71 | $25.24 | 1.3M |
| 2023-05-30 | 25.88 | $25.68 | 672300 |
| 2023-05-26 | 25.96 | $25.81 | 1.2M |
| 2023-05-25 | 26.01 | $25.84 | 794321 |
| 2023-05-24 | 26.06 | $25.98 | 885739 |
| 2023-05-23 | 26.08 | $25.95 | 719717 |
| 2023-05-22 | 26.11 | $26.31 | 1.1M |
| 2023-05-19 | 26.04 | $26.81 | 780800 |
| 2023-05-18 | 25.79 | $26.60 | 828705 |
| 2023-05-17 | 25.56 | $25.79 | 479900 |
| 2023-05-16 | 25.53 | $25.73 | 727406 |
| 2023-05-15 | 25.53 | $26.05 | 1.6M |
| 2023-05-12 | 25.42 | $25.40 | 421300 |
| 2023-05-11 | 25.51 | $25.46 | 416900 |
| 2023-05-10 | 25.60 | $25.73 | 712738 |
| 2023-05-09 | 25.62 | $25.75 | 336900 |
| 2023-05-08 | 25.66 | $25.54 | 698800 |
| 2023-05-05 | 25.77 | $25.57 | 730937 |
| 2023-05-04 | 25.90 | $25.18 | 1.1M |
| 2023-05-03 | 26.18 | $25.79 | 876400 |
| 2023-05-02 | 26.34 | $25.38 | 1.2M |
| 2023-05-01 | 26.66 | $25.93 | 635325 |
| 2023-04-28 | 26.88 | $26.47 | 672711 |
| 2023-04-27 | 26.97 | $27.21 | 804035 |
| 2023-04-26 | 26.84 | $26.69 | 471125 |
| 2023-04-25 | 26.84 | $26.63 | 615500 |
| 2023-04-24 | 26.87 | $26.87 | 591500 |
| 2023-04-21 | 26.82 | $26.70 | 701500 |
| 2023-04-20 | 26.80 | $26.32 | 828042 |
| 2023-04-19 | 26.91 | $26.25 | 917310 |
| 2023-04-18 | 27.05 | $26.68 | 345700 |
| 2023-04-17 | 27.09 | $26.69 | 634294 |
| 2023-04-14 | 27.12 | $27.00 | 511138 |
| 2023-04-13 | 27.05 | $27.02 | 421001 |
| 2023-04-12 | 26.96 | $27.15 | 243538 |
| 2023-04-11 | 26.81 | $26.96 | 420900 |
| 2023-04-10 | 26.67 | $26.35 | 521335 |
| 2023-04-06 | 26.69 | $26.91 | 508700 |
| 2023-04-05 | 26.54 | $27.27 | 631500 |
| 2023-04-04 | 26.23 | $26.87 | 594000 |
| 2023-04-03 | 25.98 | $27.22 | 775900 |
| 2023-03-31 | 25.57 | $26.37 | 391640 |
| 2023-03-30 | 25.34 | $26.44 | 937801 |
| 2023-03-29 | 25.05 | $25.79 | 594601 |
| 2023-03-28 | 24.90 | $25.41 | 450600 |
| 2023-03-27 | 24.84 | $25.14 | 521338 |
| 2023-03-24 | 24.88 | $24.76 | 1.2M |
| 2023-03-23 | 25.05 | $24.87 | 1.0M |
| 2023-03-22 | 25.23 | $25.46 | 554010 |
| 2023-03-21 | 25.27 | $26.22 | 780224 |
| 2023-03-20 | 25.09 | $25.30 | 1.1M |
| 2023-03-17 | 25.17 | $25.31 | 7.2M |
| 2023-03-16 | 25.29 | $25.20 | 1.4M |
| 2023-03-15 | 25.47 | $24.52 | 1.7M |
| 2023-03-14 | 25.91 | $25.73 | 1.1M |
| 2023-03-13 | 26.08 | $25.98 | 1.6M |
| 2023-03-10 | 26.21 | $26.08 | 1.0M |
| 2023-03-09 | 26.35 | $26.37 | 896132 |
| 2023-03-08 | 26.43 | $26.65 | 1.1M |
| 2023-03-07 | 26.44 | $26.67 | 771600 |
| 2023-03-06 | 26.46 | $26.96 | 797858 |
| 2023-03-03 | 26.40 | $27.01 | 1.4M |
| 2023-03-02 | 26.31 | $26.67 | 2.5M |
| 2023-03-01 | 26.32 | $25.62 | 1.0M |
| 2023-02-28 | 26.68 | $26.01 | 2.6M |
| 2023-02-27 | 26.99 | $26.25 | 1.0M |
| 2023-02-24 | 27.30 | $26.43 | 1.4M |
| 2023-02-23 | 27.62 | $26.56 | 2.2M |
| 2023-02-22 | 27.98 | $27.50 | 815231 |
| 2023-02-21 | 28.11 | $27.53 | 1.2M |
| 2023-02-17 | 28.26 | $27.85 | 855600 |
| 2023-02-16 | 28.33 | $28.38 | 667157 |
| 2023-02-15 | 28.25 | $28.57 | 844017 |
| 2023-02-14 | 28.08 | $28.50 | 631741 |
| 2023-02-13 | 27.89 | $28.28 | 733600 |
| 2023-02-10 | 27.73 | $28.26 | 1.1M |
| 2023-02-09 | 27.54 | $27.65 | 789518 |
| 2023-02-08 | 27.50 | $27.96 | 1.0M |
| 2023-02-07 | 27.36 | $27.24 | 1.2M |
| 2023-02-06 | 27.40 | $27.23 | 725900 |
| 2023-02-03 | 27.47 | $26.77 | 966232 |
| 2023-02-02 | 27.68 | $26.88 | 697800 |
| 2023-02-01 | 27.91 | $27.06 | 1.0M |
| 2023-01-31 | 28.13 | $27.02 | 992342 |
| 2023-01-30 | 28.40 | $27.60 | 1.1M |
| 2023-01-27 | 28.54 | $28.20 | 2.2M |
| 2023-01-26 | 28.50 | $28.42 | 753500 |
| 2023-01-25 | 28.39 | $27.97 | 671300 |
| 2023-01-24 | 28.37 | $28.26 | 598418 |
| 2023-01-23 | 28.26 | $28.38 | 615255 |
| 2023-01-20 | 28.06 | $27.88 | 322810 |
| 2023-01-19 | 27.98 | $27.66 | 377700 |
| 2023-01-18 | 27.94 | $27.55 | 563200 |
| 2023-01-17 | 27.91 | $28.14 | 434842 |
| 2023-01-13 | 27.68 | $28.32 | 564500 |
| 2023-01-12 | 27.33 | $28.38 | 1.1M |
| 2023-01-11 | 26.89 | $27.87 | 958010 |
| 2023-01-10 | 26.50 | $27.02 | 1.2M |
| 2023-01-09 | 26.30 | $27.19 | 666700 |
| 2023-01-06 | 26.00 | $27.12 | 800900 |
| 2023-01-05 | 25.66 | $25.69 | 598737 |
| 2023-01-04 | 25.70 | $25.89 | 496439 |
| 2023-01-03 | 25.69 | $25.76 | 637226 |
| 2022-12-30 | 25.72 | $26.85 | 1.2M |
| 2022-12-29 | 25.42 | $26.19 | 761200 |
| 2022-12-28 | 25.28 | $25.51 | 595700 |
| 2022-12-27 | 25.32 | $25.83 | 626032 |
| 2022-12-23 | 25.29 | $25.77 | 605525 |
| 2022-12-22 | 25.28 | $24.99 | 816300 |
| 2022-12-21 | 25.52 | $25.56 | 1.4M |
| 2022-12-20 | 25.64 | $25.39 | 948100 |
| 2022-12-19 | 25.85 | $25.49 | 924530 |
| 2022-12-16 | 26.08 | $26.26 | 2.6M |
| 2022-12-15 | 26.13 | $25.98 | 1.5M |
| 2022-12-14 | 26.29 | $26.53 | 583200 |
| 2022-12-13 | 26.32 | $26.87 | 1.0M |
| 2022-12-12 | 26.25 | $26.52 | 1.2M |
| 2022-12-09 | 26.28 | $25.56 | 1.7M |
| 2022-12-08 | 26.63 | $25.61 | 785813 |
| 2022-12-07 | 27.05 | $25.86 | 1.1M |
| 2022-12-06 | 27.48 | $26.71 | 761200 |
| 2022-12-05 | 27.74 | $27.53 | 1.1M |
| 2022-12-02 | 27.80 | $28.38 | 384500 |
| 2022-12-01 | 27.60 | $28.18 | 618859 |
| 2022-11-30 | 27.41 | $27.98 | 2.4M |
| 2022-11-29 | 27.25 | $27.79 | 1.1M |
| 2022-11-28 | 27.12 | $27.01 | 917500 |
| 2022-11-25 | 27.21 | $26.99 | 637012 |
| 2022-11-23 | 27.33 | $26.51 | 1.0M |
| 2022-11-22 | 27.62 | $27.47 | 727700 |
| 2022-11-21 | 27.68 | $27.24 | 1.1M |
| 2022-11-18 | 27.82 | $27.66 | 601937 |
| 2022-11-17 | 27.86 | $27.50 | 656917 |
| 2022-11-16 | 27.95 | $27.99 | 696222 |
| 2022-11-15 | 27.90 | $27.44 | 808607 |
| 2022-11-14 | 28.02 | $28.01 | 731495 |
| 2022-11-11 | 27.97 | $28.38 | 1.1M |
| 2022-11-10 | 27.80 | $28.11 | 685900 |
| 2022-11-09 | 27.67 | $26.45 | 775900 |
| 2022-11-08 | 28.03 | $27.30 | 942247 |
| 2022-11-07 | 28.20 | $27.39 | 876101 |
| 2022-11-04 | 28.36 | $27.30 | 1.0M |
| 2022-11-03 | 28.59 | $27.86 | 1.2M |
| 2022-11-02 | 28.68 | $27.93 | 724428 |
| 2022-11-01 | 28.75 | $28.30 | 1.3M |
| 2022-10-31 | 28.71 | $28.71 | 1.4M |
| 2022-10-28 | 28.51 | $28.41 | 675600 |
| 2022-10-27 | 28.36 | $28.67 | 912198 |
| 2022-10-26 | 28.07 | $28.44 | 689200 |
| 2022-10-25 | 27.79 | $28.14 | 660800 |
| 2022-10-24 | 27.54 | $27.74 | 685000 |
| 2022-10-21 | 27.34 | $28.11 | 1.1M |
| 2022-10-20 | 26.98 | $27.42 | 804624 |
| 2022-10-19 | 26.75 | $27.67 | 1.4M |
| 2022-10-18 | 26.39 | $27.56 | 3.2M |
| 2022-10-17 | 25.99 | $26.60 | 409934 |
| 2022-10-14 | 25.80 | $26.07 | 552916 |
| 2022-10-13 | 25.75 | $26.69 | 1.0M |
| 2022-10-12 | 25.49 | $25.98 | 742621 |
| 2022-10-11 | 25.40 | $25.71 | 975594 |
| 2022-10-10 | 25.38 | $25.00 | 569900 |
| 2022-10-07 | 25.60 | $25.89 | 897100 |
| 2022-10-06 | 25.59 | $26.39 | 853235 |
| 2022-10-05 | 25.42 | $26.76 | 738528 |
| 2022-10-04 | 25.11 | $27.12 | 903835 |
| 2022-10-03 | 24.62 | $25.89 | 808215 |
| 2022-09-30 | 24.44 | $25.16 | 1.2M |
| 2022-09-29 | 24.46 | $25.02 | 835410 |
| 2022-09-28 | 24.56 | $25.35 | 1.6M |
| 2022-09-27 | 24.58 | $23.45 | 1.4M |
| 2022-09-26 | 25.23 | $23.35 | 1.7M |
| 2022-09-23 | 26.07 | $23.93 | 2.3M |
| 2022-09-22 | 26.92 | $25.92 | 727106 |
| 2022-09-21 | 27.34 | $26.74 | 484500 |
| 2022-09-20 | 27.58 | $27.34 | 349900 |
| 2022-09-19 | 27.69 | $27.34 | 381304 |
| 2022-09-16 | 27.83 | $27.20 | 1.7M |
| 2022-09-15 | 28.04 | $28.10 | 759444 |
| 2022-09-14 | 28.01 | $28.64 | 872200 |
| 2022-09-13 | 27.79 | $27.60 | 630400 |
| 2022-09-12 | 27.86 | $28.54 | 509500 |
| 2022-09-09 | 27.65 | $28.28 | 853433 |
| 2022-09-08 | 27.47 | $27.78 | 866500 |
| 2022-09-07 | 27.41 | $27.16 | 763000 |
| 2022-09-06 | 27.53 | $26.36 | 747026 |
| 2022-09-02 | 27.94 | $27.10 | 693543 |
| 2022-09-01 | 28.20 | $27.12 | 918500 |
| 2022-08-31 | 28.50 | $28.11 | 725135 |
| 2022-08-30 | 28.54 | $27.95 | 903648 |
| 2022-08-29 | 28.64 | $28.35 | 1.1M |
| 2022-08-26 | 28.63 | $28.25 | 776446 |
| 2022-08-25 | 28.63 | $28.58 | 843031 |
| 2022-08-24 | 28.53 | $28.59 | 609740 |
| 2022-08-23 | 28.38 | $28.54 | 714808 |
| 2022-08-22 | 28.21 | $27.76 | 647100 |
| 2022-08-19 | 28.23 | $27.95 | 432400 |
| 2022-08-18 | 28.20 | $28.25 | 612924 |
| 2022-08-17 | 28.05 | $27.44 | 1.1M |
| 2022-08-16 | 28.11 | $28.30 | 487296 |
| 2022-08-15 | 27.90 | $27.67 | 640742 |
| 2022-08-12 | 27.84 | $28.17 | 552000 |
| 2022-08-11 | 27.59 | $28.23 | 691800 |
| 2022-08-10 | 27.26 | $27.52 | 746100 |
| 2022-08-09 | 27.08 | $26.93 | 462200 |
| 2022-08-08 | 27.03 | $26.69 | 740319 |
| 2022-08-05 | 27.05 | $26.31 | 689300 |
| 2022-08-04 | 27.18 | $25.70 | 1.2M |
| 2022-08-03 | 27.52 | $27.28 | 938717 |
| 2022-08-02 | 27.42 | $27.40 | 746338 |
| 2022-08-01 | 27.26 | $26.97 | 734024 |
| 2022-07-29 | 27.18 | $26.79 | 1.6M |
| 2022-07-28 | 27.13 | $27.53 | 877252 |
| 2022-07-27 | 26.82 | $27.02 | 806717 |
| 2022-07-26 | 26.60 | $26.51 | 799624 |
| 2022-07-25 | 26.48 | $26.96 | 819800 |
| 2022-07-22 | 26.18 | $26.03 | 577600 |
| 2022-07-21 | 26.10 | $26.40 | 429800 |
| 2022-07-20 | 25.88 | $26.61 | 957241 |
| 2022-07-19 | 25.55 | $26.78 | 703900 |
| 2022-07-18 | 25.08 | $26.32 | 763107 |
| 2022-07-15 | 24.66 | $25.25 | 808245 |
| 2022-07-14 | 24.48 | $24.49 | 1.3M |
| 2022-07-13 | 24.51 | $24.62 | 1.6M |
| 2022-07-12 | 24.50 | $25.31 | 1.6M |
| 2022-07-11 | 24.28 | $25.44 | 1.0M |
| 2022-07-08 | 23.98 | $25.21 | 874446 |
| 2022-07-07 | 23.70 | $25.38 | 1.6M |
| 2022-07-06 | 23.31 | $23.56 | 1.3M |
| 2022-07-05 | 23.42 | $23.89 | 1.2M |
| 2022-07-01 | 23.47 | $24.52 | 717534 |
| 2022-06-30 | 23.34 | $24.31 | 1.6M |
| 2022-06-29 | 23.27 | $23.98 | 1.4M |
| 2022-06-28 | 23.31 | $24.64 | 1.5M |
| 2022-06-27 | 23.16 | $23.90 | 1.3M |
| 2022-06-24 | 23.24 | $23.55 | 1.5M |
| 2022-06-23 | 23.46 | $22.54 | 1.9M |
| 2022-06-22 | 24.07 | $22.94 | 1.5M |
| 2022-06-21 | 24.71 | $24.18 | 1.5M |
| 2022-06-17 | 25.11 | $23.22 | 4.4M |
| 2022-06-16 | 25.91 | $23.68 | 2.3M |
| 2022-06-15 | 26.75 | $24.63 | 2.1M |
| 2022-06-14 | 27.47 | $25.05 | 2.1M |
| 2022-06-13 | 28.21 | $25.72 | 2.0M |
| 2022-06-10 | 28.89 | $27.40 | 1.4M |
| 2022-06-09 | 29.17 | $28.48 | 842800 |
| 2022-06-08 | 29.16 | $28.56 | 693400 |
| 2022-06-07 | 29.10 | $29.48 | 776100 |
| 2022-06-06 | 28.71 | $28.83 | 691200 |
| 2022-06-03 | 28.43 | $28.70 | 769300 |
| 2022-06-02 | 28.11 | $28.61 | 750800 |
| 2022-06-01 | 27.73 | $28.50 | 920434 |
| 2022-05-31 | 27.29 | $27.65 | 1.5M |
| 2022-05-27 | 27.01 | $27.77 | 1.7M |
| 2022-05-26 | 26.62 | $27.14 | 1.8M |
| 2022-05-25 | 26.34 | $26.79 | 1.0M |
| 2022-05-24 | 26.10 | $26.02 | 1.2M |
| 2022-05-23 | 26.05 | $26.33 | 1.3M |
| 2022-05-20 | 25.88 | $26.05 | 1.1M |
| 2022-05-19 | 25.76 | $25.66 | 705500 |
| 2022-05-18 | 25.73 | $25.91 | 1.1M |
| 2022-05-17 | 25.61 | $26.57 | 1.1M |
| 2022-05-16 | 25.25 | $26.37 | 1.1M |
| 2022-05-13 | 24.88 | $25.93 | 1.7M |
| 2022-05-12 | 24.56 | $24.76 | 1.5M |
| 2022-05-11 | 24.55 | $24.24 | 1.7M |
| 2022-05-10 | 24.71 | $24.18 | 1.2M |
| 2022-05-09 | 24.92 | $24.36 | 1.7M |
| 2022-05-06 | 25.12 | $25.60 | 862633 |
| 2022-05-05 | 24.97 | $25.15 | 1.3M |
| 2022-05-04 | 24.94 | $25.98 | 891613 |
| 2022-05-03 | 24.64 | $24.81 | 595100 |
| 2022-05-02 | 24.64 | $24.22 | 718721 |
| 2022-04-29 | 24.84 | $24.19 | 981527 |
| 2022-04-28 | 25.09 | $24.95 | 1.2M |
| 2022-04-27 | 25.15 | $24.35 | 720503 |
| 2022-04-26 | 25.42 | $24.35 | 838800 |
| 2022-04-25 | 25.75 | $24.56 | 1.8M |
| 2022-04-22 | 26.08 | $25.42 | 832527 |
| 2022-04-21 | 26.20 | $26.16 | 955658 |
| 2022-04-20 | 26.11 | $26.81 | 835400 |
| 2022-04-19 | 25.78 | $26.13 | 622600 |
| 2022-04-18 | 25.59 | $25.70 | 614700 |
| 2022-04-14 | 25.49 | $26.11 | 1.0M |
| 2022-04-13 | 25.24 | $26.24 | 1.3M |
| 2022-04-12 | 24.89 | $25.45 | 928164 |
| 2022-04-11 | 24.71 | $24.47 | 406200 |
| 2022-04-08 | 24.80 | $24.80 | 723842 |
| 2022-04-07 | 24.81 | $24.66 | 916759 |
| 2022-04-06 | 24.87 | $24.52 | 1.2M |
| 2022-04-05 | 24.98 | $24.93 | 803248 |
| 2022-04-04 | 24.99 | $25.24 | 1.1M |
| 2022-04-01 | 24.89 | $24.96 | 629300 |
| 2022-03-31 | 24.87 | $25.22 | 510242 |
| 2022-03-30 | 24.76 | $25.31 | 635500 |
| 2022-03-29 | 24.60 | $25.36 | 1.5M |
| 2022-03-28 | 24.38 | $24.54 | 663400 |
| 2022-03-25 | 24.38 | $25.05 | 683027 |
| 2022-03-24 | 24.23 | $25.11 | 1.5M |
| 2022-03-23 | 24.03 | $24.77 | 666600 |
| 2022-03-22 | 23.90 | $24.93 | 1.2M |
| 2022-03-21 | 23.69 | $24.56 | 855330 |
| 2022-03-18 | 23.57 | $24.06 | 4.2M |
| 2022-03-17 | 23.59 | $24.00 | 1.1M |
| 2022-03-16 | 23.64 | $23.42 | 932972 |
| 2022-03-15 | 23.90 | $23.12 | 1.3M |
| 2022-03-14 | 24.32 | $23.18 | 2.4M |
| 2022-03-11 | 24.82 | $24.01 | 2.9M |
| 2022-03-10 | 25.18 | $25.23 | 2.4M |
| 2022-03-09 | 25.22 | $24.64 | 2.7M |
| 2022-03-08 | 25.46 | $25.17 | 7.0M |
| 2022-03-07 | 25.59 | $24.83 | 1.5M |
| 2022-03-04 | 25.85 | $25.60 | 970961 |
| 2022-03-03 | 25.92 | $26.07 | 1.5M |
| 2022-03-02 | 25.85 | $26.41 | 1.2M |
| 2022-03-01 | 25.66 | $26.09 | 1.8M |
| 2022-02-28 | 25.53 | $26.04 | 2.9M |
| 2022-02-25 | 25.37 | $24.49 | 2.5M |
| 2022-02-24 | 25.67 | $24.26 | 2.2M |
| 2022-02-23 | 26.11 | $25.32 | 1.1M |
| 2022-02-22 | 26.29 | $24.91 | 1.4M |
| 2022-02-18 | 26.64 | $25.81 | 929035 |
| 2022-02-17 | 26.76 | $26.15 | 902631 |
| 2022-02-16 | 26.79 | $25.98 | 1.0M |
| 2022-02-15 | 26.87 | $25.95 | 829821 |
| 2022-02-14 | 26.95 | $26.70 | 1.0M |
| 2022-02-11 | 26.80 | $27.27 | 8.4M |
| 2022-02-10 | 26.41 | $26.10 | 1.5M |
| 2022-02-09 | 26.29 | $26.44 | 1.0M |
| 2022-02-08 | 26.01 | $25.91 | 1.1M |
| 2022-02-07 | 25.83 | $26.24 | 1.4M |
| 2022-02-04 | 25.49 | $26.29 | 1.3M |
| 2022-02-03 | 25.04 | $25.41 | 990300 |
| 2022-02-02 | 24.75 | $25.53 | 1.3M |
| 2022-02-01 | 24.36 | $24.85 | 999126 |
| 2022-01-31 | 24.08 | $23.84 | 1.2M |
| 2022-01-28 | 24.05 | $23.45 | 902800 |
| 2022-01-27 | 24.13 | $24.09 | 1.1M |
| 2022-01-26 | 24.01 | $23.76 | 841424 |
| 2022-01-25 | 23.96 | $23.62 | 515800 |
| 2022-01-24 | 23.93 | $22.90 | 802800 |
| 2022-01-21 | 24.11 | $23.14 | 753018 |
| 2022-01-20 | 24.24 | $23.74 | 502100 |
| 2022-01-19 | 24.20 | $23.47 | 713900 |
| 2022-01-18 | 24.22 | $23.91 | 769790 |
| 2022-01-14 | 24.08 | $24.04 | 805015 |
| 2022-01-13 | 23.85 | $23.44 | 1.1M |
| 2022-01-12 | 23.75 | $24.04 | 1.1M |
| 2022-01-11 | 23.42 | $23.19 | 1.3M |
| 2022-01-10 | 23.27 | $23.06 | 775200 |
| 2022-01-07 | 23.12 | $23.26 | 305300 |
| 2022-01-06 | 22.85 | $23.18 | 571100 |
| 2022-01-05 | 22.54 | $23.05 | 942800 |
| 2022-01-04 | 22.19 | $22.91 | 1.1M |
| 2022-01-03 | 21.79 | $22.57 | 1.9M |
| 2021-12-31 | 21.41 | $22.27 | 1.1M |
| 2021-12-30 | 21.03 | $21.33 | 505117 |
| 2021-12-29 | 20.86 | $21.19 | 905217 |
| 2021-12-28 | 20.70 | $21.25 | 777400 |
| 2021-12-27 | 20.48 | $21.21 | 435900 |
| 2021-12-23 | 20.22 | $20.82 | 1.2M |
| 2021-12-22 | 20.04 | $20.50 | 1.0M |
| 2021-12-21 | 19.92 | $20.56 | 1.6M |
| 2021-12-20 | 19.76 | $19.79 | 896005 |
| 2021-12-17 | 19.81 | $20.29 | 1.9M |
| 2021-12-16 | 19.72 | $20.44 | 1.0M |
| 2021-12-15 | 19.57 | $19.95 | 1.1M |
| 2021-12-14 | 19.55 | $19.63 | 649000 |
| 2021-12-13 | 19.64 | $19.71 | 860719 |
| 2021-12-10 | 19.73 | $20.05 | 992233 |
| 2021-12-09 | 19.74 | $20.31 | 1.1M |
| 2021-12-08 | 19.68 | $20.65 | 907300 |
| 2021-12-07 | 19.51 | $20.09 | 1.5M |
| 2021-12-06 | 19.49 | $19.87 | 670780 |
| 2021-12-03 | 19.55 | $19.81 | 718339 |
| 2021-12-02 | 19.66 | $19.61 | 770747 |
| 2021-12-01 | 19.86 | $19.46 | 1.1M |
| 2021-11-30 | 20.17 | $19.23 | 1.5M |
| 2021-11-29 | 20.63 | $20.00 | 1.4M |
| 2021-11-26 | 20.95 | $20.75 | 831000 |
| 2021-11-24 | 21.12 | $21.32 | 736100 |
| 2021-11-23 | 21.14 | $21.24 | 705738 |
| 2021-11-22 | 21.20 | $20.43 | 988273 |
| 2021-11-19 | 21.54 | $21.13 | 1.0M |
| 2021-11-18 | 21.73 | $21.76 | 854824 |
| 2021-11-17 | 21.76 | $21.60 | 757301 |
| 2021-11-16 | 21.85 | $21.88 | 2.1M |
| 2021-11-15 | 21.88 | $22.09 | 732607 |
| 2021-11-12 | 21.85 | $22.29 | 501600 |
| 2021-11-11 | 21.75 | $22.39 | 1.2M |
| 2021-11-10 | 21.59 | $21.65 | 1.2M |
| 2021-11-09 | 21.64 | $21.67 | 705742 |
| 2021-11-08 | 21.70 | $21.99 | 974600 |
| 2021-11-05 | 21.67 | $21.62 | 557124 |
| 2021-11-04 | 21.75 | $21.46 | 921300 |
| 2021-11-03 | 21.91 | $21.76 | 839800 |
| 2021-11-02 | 22.01 | $21.69 | 1.0M |
| 2021-11-01 | 22.15 | $21.40 | 636350 |
| 2021-10-29 | 22.41 | $21.25 | 1.3M |
| 2021-10-28 | 22.77 | $21.89 | 1.1M |
| 2021-10-27 | 23.00 | $21.96 | 844116 |
| 2021-10-26 | 23.26 | $22.49 | 689000 |
| 2021-10-25 | 23.39 | $22.57 | 1.2M |
| 2021-10-22 | 23.51 | $22.74 | 538500 |
| 2021-10-21 | 23.60 | $22.86 | 718126 |
| 2021-10-20 | 23.65 | $23.64 | 627573 |
| 2021-10-19 | 23.45 | $23.19 | 427045 |
| 2021-10-18 | 23.34 | $23.16 | 805300 |
| 2021-10-15 | 23.19 | $23.38 | 476500 |
| 2021-10-14 | 22.92 | $23.27 | 761524 |
| 2021-10-13 | 22.62 | $22.74 | 708500 |
| 2021-10-12 | 22.41 | $22.94 | 527124 |
| 2021-10-11 | 22.08 | $22.14 | 547413 |
| 2021-10-08 | 21.91 | $21.78 | 425328 |
| 2021-10-07 | 21.82 | $21.38 | 958600 |
| 2021-10-06 | 21.81 | $21.36 | 736104 |
| 2021-10-05 | 21.81 | $22.16 | 1.1M |
| 2021-10-04 | 21.53 | $22.30 | 746215 |
| 2021-10-01 | 21.15 | $21.43 | 946500 |
| 2021-09-30 | 20.94 | $20.96 | 998300 |
| 2021-09-29 | 20.83 | $21.11 | 563015 |
| 2021-09-28 | 20.65 | $20.93 | 957800 |
| 2021-09-27 | 20.47 | $21.44 | 923417 |
| 2021-09-24 | 20.09 | $20.29 | 1.1M |
| 2021-09-23 | 19.99 | $20.35 | 1.6M |
| 2021-09-22 | 19.85 | $19.68 | 1.5M |
| 2021-09-21 | 19.89 | $19.18 | 724875 |
| 2021-09-20 | 20.09 | $19.24 | 1.6M |
| 2021-09-17 | 20.31 | $20.02 | 1.9M |
| 2021-09-16 | 20.34 | $20.68 | 1.4M |
| 2021-09-15 | 20.15 | $19.94 | 1.0M |
| 2021-09-14 | 20.15 | $19.81 | 863600 |
| 2021-09-13 | 20.19 | $19.98 | 1.5M |
| 2021-09-10 | 20.18 | $19.88 | 980613 |
| 2021-09-09 | 20.20 | $20.20 | 1.1M |
| 2021-09-08 | 20.11 | $19.78 | 1.0M |
| 2021-09-07 | 20.13 | $19.99 | 711200 |
| 2021-09-03 | 20.09 | $20.35 | 377633 |
| 2021-09-02 | 19.92 | $20.56 | 673437 |
| 2021-09-01 | 19.64 | $20.05 | 803800 |
| 2021-08-31 | 19.46 | $19.74 | 1.1M |
| 2021-08-30 | 19.33 | $19.84 | 922500 |
| 2021-08-27 | 19.15 | $19.88 | 1.1M |
| 2021-08-26 | 18.92 | $18.90 | 913901 |
| 2021-08-25 | 18.95 | $19.50 | 734100 |
| 2021-08-24 | 18.80 | $19.04 | 601400 |
| 2021-08-23 | 18.77 | $18.84 | 887001 |
| 2021-08-20 | 18.80 | $18.79 | 899100 |
| 2021-08-19 | 18.86 | $18.34 | 1.9M |
| 2021-08-18 | 19.08 | $18.78 | 958200 |
| 2021-08-17 | 19.22 | $19.41 | 708600 |
| 2021-08-16 | 19.19 | $19.48 | 1.0M |
| 2021-08-13 | 19.13 | $19.68 | 913435 |
| 2021-08-12 | 19.01 | $19.91 | 503039 |
| 2021-08-11 | 18.79 | $19.45 | 513956 |
| 2021-08-10 | 18.68 | $19.02 | 1.4M |
| 2021-08-09 | 18.69 | $18.60 | 829339 |
| 2021-08-06 | 18.84 | $18.50 | 830608 |
| 2021-08-05 | 19.07 | $18.72 | 927806 |
| 2021-08-04 | 19.29 | $19.11 | 1.4M |
| 2021-08-03 | 19.45 | $19.16 | 900541 |
| 2021-08-02 | 19.63 | $19.29 | 668700 |
| 2021-07-30 | 19.81 | $19.99 | 528645 |
| 2021-07-29 | 19.82 | $20.52 | 740747 |
| 2021-07-28 | 19.67 | $20.27 | 731000 |
| 2021-07-27 | 19.57 | $19.82 | 699500 |
| 2021-07-26 | 19.61 | $20.85 | 782637 |
| 2021-07-23 | 19.34 | $19.83 | 692116 |
| 2021-07-22 | 19.34 | $19.81 | 689143 |
| 2021-07-21 | 19.36 | $19.70 | 1.6M |
| 2021-07-20 | 19.44 | $19.65 | 1.3M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.69
2026-07-17
Close Price
$45.97
Vol: 466177
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.69
Average
52.43
Maximum
74.30
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.69 | $45.97 | 466177 |
| 2026-07-16 | 59.25 | $46.07 | 367516 |
| 2026-07-15 | 56.47 | $45.37 | 619918 |
| 2026-07-14 | 59.50 | $45.92 | 757779 |
| 2026-07-13 | 58.81 | $45.74 | 749300 |
| 2026-07-10 | 54.22 | $44.62 | 808400 |
| 2026-07-09 | 55.53 | $44.87 | 619107 |
| 2026-07-08 | 57.77 | $45.29 | 638032 |
| 2026-07-07 | 55.80 | $44.80 | 773121 |
| 2026-07-06 | 50.86 | $43.69 | 880323 |
| 2026-07-02 | 50.77 | $43.67 | 558303 |
| 2026-07-01 | 48.22 | $43.13 | 700386 |
| 2026-06-30 | 51.15 | $43.76 | 777900 |
| 2026-06-29 | 49.44 | $43.39 | 923631 |
| 2026-06-26 | 47.65 | $43.01 | 623500 |
| 2026-06-25 | 46.56 | $42.78 | 684195 |
| 2026-06-24 | 43.29 | $42.11 | 1.2M |
| 2026-06-23 | 49.27 | $43.51 | 848917 |
| 2026-06-22 | 46.62 | $42.98 | 970556 |
| 2026-06-18 | 46.52 | $42.96 | 3.7M |
| 2026-06-17 | 49.70 | $43.68 | 989100 |
| 2026-06-16 | 50.02 | $43.75 | 739813 |
| 2026-06-15 | 50.95 | $43.96 | 1.1M |
| 2026-06-12 | 53.68 | $44.57 | 1.4M |
| 2026-06-11 | 51.10 | $43.94 | 874817 |
| 2026-06-10 | 52.38 | $44.23 | 907600 |
| 2026-06-09 | 49.36 | $43.50 | 781600 |
| 2026-06-08 | 53.13 | $44.36 | 999505 |
| 2026-06-05 | 53.18 | $44.37 | 1.1M |
| 2026-06-04 | 56.44 | $45.09 | 1.0M |
| 2026-06-03 | 52.35 | $44.03 | 496638 |
| 2026-06-02 | 50.65 | $43.62 | 599842 |
| 2026-06-01 | 49.04 | $43.24 | 791734 |
| 2026-05-29 | 47.47 | $42.87 | 1.4M |
| 2026-05-28 | 51.70 | $43.90 | 856053 |
| 2026-05-27 | 54.44 | $44.51 | 897306 |
| 2026-05-26 | 58.74 | $45.40 | 972921 |
| 2026-05-22 | 61.93 | $46.01 | 1.4M |
| 2026-05-21 | 59.43 | $45.28 | 1.3M |
| 2026-05-20 | 63.44 | $46.02 | 2.6M |
| 2026-05-19 | 71.59 | $47.33 | 1.5M |
| 2026-05-18 | 71.16 | $47.17 | 1.6M |
| 2026-05-15 | 67.87 | $46.03 | 4.1M |
| 2026-05-14 | 67.37 | $45.87 | 1.5M |
| 2026-05-13 | 65.87 | $45.39 | 1.9M |
| 2026-05-12 | 62.97 | $44.53 | 2.3M |
| 2026-05-11 | 60.84 | $43.95 | 954508 |
| 2026-05-08 | 59.07 | $43.49 | 1.8M |
| 2026-05-07 | 58.33 | $43.30 | 1.7M |
| 2026-05-06 | 48.82 | $41.25 | 1.2M |
| 2026-05-05 | 58.17 | $42.77 | 1.0M |
| 2026-05-04 | 57.14 | $42.57 | 2.2M |
| 2026-05-01 | 54.99 | $42.16 | 1.5M |
| 2026-04-30 | 64.95 | $43.48 | 1.7M |
| 2026-04-29 | 58.00 | $42.21 | 2.8M |
| 2026-04-28 | 52.27 | $41.40 | 1.6M |
| 2026-04-27 | 50.85 | $41.22 | 3.2M |
| 2026-04-24 | 49.42 | $41.04 | 947812 |
| 2026-04-23 | 49.96 | $41.11 | 2.2M |
| 2026-04-22 | 48.52 | $40.92 | 2.5M |
| 2026-04-21 | 45.88 | $40.58 | 1.9M |
| 2026-04-20 | 46.61 | $40.69 | 869903 |
| 2026-04-17 | 45.48 | $40.54 | 3.7M |
| 2026-04-16 | 47.46 | $40.85 | 1.6M |
| 2026-04-15 | 44.19 | $40.41 | 781000 |
| 2026-04-14 | 45.79 | $40.67 | 1.1M |
| 2026-04-13 | 48.21 | $41.05 | 915500 |
| 2026-04-10 | 48.40 | $41.08 | 603200 |
| 2026-04-09 | 47.47 | $40.94 | 957555 |
| 2026-04-08 | 50.43 | $41.42 | 933400 |
| 2026-04-07 | 49.62 | $41.29 | 1.2M |
| 2026-04-06 | 46.97 | $40.87 | 751942 |
| 2026-04-02 | 48.65 | $41.16 | 916329 |
| 2026-04-01 | 46.06 | $40.75 | 980047 |
| 2026-03-31 | 48.44 | $41.17 | 1.5M |
| 2026-03-30 | 51.12 | $41.62 | 877400 |
| 2026-03-27 | 52.10 | $41.78 | 1.2M |
| 2026-03-26 | 58.45 | $42.74 | 743374 |
| 2026-03-25 | 54.44 | $42.01 | 880300 |
| 2026-03-24 | 56.06 | $42.24 | 765100 |
| 2026-03-23 | 54.02 | $41.88 | 1.2M |
| 2026-03-20 | 52.75 | $41.66 | 4.8M |
| 2026-03-19 | 50.82 | $41.33 | 1.2M |
| 2026-03-18 | 48.44 | $40.94 | 1.5M |
| 2026-03-17 | 51.60 | $41.46 | 1.1M |
| 2026-03-16 | 48.86 | $41.01 | 1.4M |
| 2026-03-13 | 47.67 | $40.82 | 1.2M |
| 2026-03-12 | 46.74 | $40.67 | 2.2M |
| 2026-03-11 | 46.26 | $40.59 | 1.7M |
| 2026-03-10 | 43.21 | $40.09 | 2.0M |
| 2026-03-09 | 49.89 | $41.33 | 1.8M |
| 2026-03-06 | 52.24 | $41.71 | 1.3M |
| 2026-03-05 | 55.37 | $42.19 | 1.5M |
| 2026-03-04 | 55.97 | $42.28 | 1.6M |
| 2026-03-03 | 52.27 | $41.60 | 1.8M |
| 2026-03-02 | 55.46 | $42.09 | 1.3M |
| 2026-02-27 | 52.66 | $41.59 | 1.8M |
| 2026-02-26 | 50.16 | $41.17 | 1.5M |
| 2026-02-25 | 49.00 | $40.98 | 1.1M |
| 2026-02-24 | 49.00 | $40.98 | 1.4M |
| 2026-02-23 | 50.22 | $41.20 | 1.5M |
| 2026-02-20 | 49.68 | $41.10 | 2.0M |
| 2026-02-19 | 51.76 | $41.49 | 5.3M |
| 2026-02-18 | 68.66 | $43.90 | 1.1M |
| 2026-02-17 | 67.96 | $43.73 | 2.8M |
| 2026-02-13 | 66.71 | $43.43 | 1.3M |
| 2026-02-12 | 61.59 | $42.35 | 1.4M |
| 2026-02-11 | 62.44 | $42.45 | 1.1M |
| 2026-02-10 | 58.37 | $41.70 | 446571 |
| 2026-02-09 | 55.90 | $41.29 | 740040 |
| 2026-02-06 | 54.84 | $41.12 | 772300 |
| 2026-02-05 | 55.89 | $41.26 | 749400 |
| 2026-02-04 | 54.83 | $41.08 | 1.5M |
| 2026-02-03 | 49.89 | $40.30 | 1.1M |
| 2026-02-02 | 48.66 | $40.12 | 1.4M |
| 2026-01-30 | 58.89 | $41.46 | 1.9M |
| 2026-01-29 | 61.84 | $41.78 | 1.5M |
| 2026-01-28 | 57.62 | $41.11 | 1.6M |
| 2026-01-27 | 56.67 | $40.97 | 1.0M |
| 2026-01-26 | 54.22 | $40.62 | 1.2M |
| 2026-01-23 | 55.24 | $40.74 | 1.1M |
| 2026-01-22 | 55.98 | $40.83 | 1.2M |
| 2026-01-21 | 53.95 | $40.52 | 1.5M |
| 2026-01-20 | 55.12 | $40.67 | 2.7M |
| 2026-01-16 | 63.30 | $41.61 | 846280 |
| 2026-01-15 | 63.87 | $41.67 | 1.1M |
| 2026-01-14 | 69.46 | $42.23 | 1.5M |
| 2026-01-13 | 69.14 | $42.16 | 1.1M |
| 2026-01-12 | 65.28 | $41.38 | 1.0M |
| 2026-01-09 | 64.52 | $41.24 | 1.6M |
| 2026-01-08 | 59.42 | $40.39 | 1.1M |
| 2026-01-07 | 53.70 | $39.62 | 915614 |
| 2026-01-06 | 53.29 | $39.57 | 1.2M |
| 2026-01-05 | 56.70 | $39.93 | 1.4M |
| 2026-01-02 | 55.10 | $39.72 | 897264 |
| 2025-12-31 | 53.40 | $39.50 | 870967 |
| 2025-12-30 | 54.47 | $39.62 | 729000 |
| 2025-12-29 | 52.51 | $39.36 | 550200 |
| 2025-12-26 | 50.73 | $39.13 | 616823 |
| 2025-12-24 | 54.35 | $39.56 | 352042 |
| 2025-12-23 | 53.70 | $39.47 | 557478 |
| 2025-12-22 | 54.27 | $39.54 | 864800 |
| 2025-12-19 | 50.90 | $39.07 | 1.6M |
| 2025-12-18 | 51.52 | $39.15 | 1.1M |
| 2025-12-17 | 51.81 | $39.19 | 805146 |
| 2025-12-16 | 49.10 | $38.80 | 1.3M |
| 2025-12-15 | 54.49 | $39.52 | 1.5M |
| 2025-12-12 | 53.75 | $39.41 | 1.2M |
| 2025-12-11 | 48.01 | $38.62 | 1.3M |
| 2025-12-10 | 49.56 | $38.83 | 816382 |
| 2025-12-09 | 49.78 | $38.86 | 1.4M |
| 2025-12-08 | 52.88 | $39.28 | 1.8M |
| 2025-12-05 | 58.76 | $39.99 | 1.7M |
| 2025-12-04 | 61.61 | $40.30 | 2.0M |
| 2025-12-03 | 54.37 | $39.23 | 2.8M |
| 2025-12-02 | 50.74 | $38.79 | 905810 |
| 2025-12-01 | 55.93 | $39.33 | 1.5M |
| 2025-11-28 | 55.93 | $39.33 | 944300 |
| 2025-11-26 | 53.29 | $39.00 | 1.3M |
| 2025-11-25 | 53.29 | $39.00 | 1.4M |
| 2025-11-24 | 52.75 | $38.93 | 1.2M |
| 2025-11-21 | 53.00 | $38.96 | 880900 |
| 2025-11-20 | 52.65 | $38.91 | 1.4M |
| 2025-11-19 | 53.34 | $39.00 | 898600 |
| 2025-11-18 | 53.56 | $39.03 | 1.2M |
| 2025-11-17 | 53.37 | $39.00 | 1.4M |
| 2025-11-14 | 51.49 | $38.69 | 2.9M |
| 2025-11-13 | 50.88 | $38.59 | 1.3M |
| 2025-11-12 | 52.90 | $38.91 | 2.4M |
| 2025-11-11 | 57.95 | $39.65 | 1.6M |
| 2025-11-10 | 55.32 | $39.17 | 2.0M |
| 2025-11-07 | 54.30 | $38.99 | 2.7M |
| 2025-11-06 | 51.56 | $38.52 | 904824 |
| 2025-11-05 | 49.92 | $38.25 | 1.7M |
| 2025-11-04 | 43.84 | $37.34 | 1.3M |
| 2025-11-03 | 44.46 | $37.45 | 1.4M |
| 2025-10-31 | 44.57 | $37.47 | 1.4M |
| 2025-10-30 | 50.51 | $38.48 | 1.2M |
| 2025-10-29 | 49.23 | $38.28 | 1.7M |
| 2025-10-28 | 52.43 | $38.78 | 1.1M |
| 2025-10-27 | 51.66 | $38.65 | 1.1M |
| 2025-10-24 | 49.80 | $38.34 | 1.2M |
| 2025-10-23 | 53.65 | $38.95 | 2.0M |
| 2025-10-22 | 50.11 | $38.36 | 2.4M |
| 2025-10-21 | 44.96 | $37.60 | 3.5M |
| 2025-10-20 | 47.93 | $38.08 | 2.2M |
| 2025-10-17 | 45.51 | $37.74 | 1.2M |
| 2025-10-16 | 44.72 | $37.63 | 1.6M |
| 2025-10-15 | 45.23 | $37.72 | 1.9M |
| 2025-10-14 | 42.60 | $37.34 | 4.3M |
| 2025-10-13 | 44.24 | $37.65 | 1.7M |
| 2025-10-10 | 41.55 | $37.26 | 2.2M |
| 2025-10-09 | 47.41 | $38.31 | 2.5M |
| 2025-10-08 | 53.55 | $39.21 | 1.8M |
| 2025-10-07 | 49.32 | $38.60 | 1.5M |
| 2025-10-06 | 44.35 | $37.97 | 2.4M |
| 2025-10-03 | 48.99 | $38.61 | 2.2M |
| 2025-10-02 | 51.38 | $38.91 | 1.4M |
| 2025-10-01 | 54.51 | $39.28 | 2.0M |
| 2025-09-30 | 54.59 | $39.29 | 2.7M |
| 2025-09-29 | 48.04 | $38.44 | 1.8M |
| 2025-09-26 | 57.06 | $39.42 | 1.6M |
| 2025-09-25 | 56.58 | $39.36 | 1.3M |
| 2025-09-24 | 55.33 | $39.20 | 1.1M |
| 2025-09-23 | 49.66 | $38.54 | 952500 |
| 2025-09-22 | 47.45 | $38.31 | 1.4M |
| 2025-09-19 | 47.97 | $38.37 | 2.2M |
| 2025-09-18 | 49.25 | $38.52 | 771241 |
| 2025-09-17 | 47.38 | $38.31 | 1.3M |
| 2025-09-16 | 47.20 | $38.29 | 945300 |
| 2025-09-15 | 45.01 | $38.04 | 1.2M |
| 2025-09-12 | 47.32 | $38.35 | 963279 |
| 2025-09-11 | 47.47 | $38.37 | 1.2M |
| 2025-09-10 | 46.75 | $38.28 | 848280 |
| 2025-09-09 | 45.16 | $38.08 | 1.0M |
| 2025-09-08 | 44.05 | $37.94 | 983419 |
| 2025-09-05 | 44.67 | $38.04 | 1.7M |
| 2025-09-04 | 47.36 | $38.47 | 847940 |
| 2025-09-03 | 46.07 | $38.29 | 948620 |
| 2025-09-02 | 50.02 | $38.90 | 913800 |
| 2025-08-29 | 52.19 | $39.21 | 1.3M |
| 2025-08-28 | 47.91 | $38.59 | 714486 |
| 2025-08-27 | 46.21 | $38.36 | 1.1M |
| 2025-08-26 | 45.40 | $38.25 | 1.8M |
| 2025-08-25 | 46.12 | $38.37 | 690226 |
| 2025-08-22 | 47.12 | $38.54 | 892747 |
| 2025-08-21 | 44.91 | $38.21 | 1.1M |
| 2025-08-20 | 43.83 | $38.05 | 1.3M |
| 2025-08-19 | 44.88 | $38.25 | 1.5M |
| 2025-08-18 | 44.25 | $38.15 | 1.3M |
| 2025-08-15 | 45.74 | $38.45 | 1.4M |
| 2025-08-14 | 46.69 | $38.64 | 1.0M |
| 2025-08-13 | 46.93 | $38.69 | 1.6M |
| 2025-08-12 | 43.99 | $38.16 | 1.7M |
| 2025-08-11 | 40.06 | $37.50 | 2.1M |
| 2025-08-08 | 42.65 | $38.10 | 2.6M |
| 2025-08-07 | 44.18 | $38.44 | 4.3M |
| 2025-08-06 | 54.53 | $40.33 | 1.2M |
| 2025-08-05 | 51.38 | $39.78 | 764000 |
| 2025-08-04 | 53.03 | $40.04 | 798200 |
| 2025-08-01 | 49.09 | $39.38 | 940313 |
| 2025-07-31 | 58.66 | $40.73 | 1.4M |
| 2025-07-30 | 57.25 | $40.49 | 1.3M |
| 2025-07-29 | 63.12 | $41.18 | 1.1M |
| 2025-07-28 | 61.60 | $40.90 | 690629 |
| 2025-07-25 | 60.84 | $40.76 | 552500 |
| 2025-07-24 | 60.25 | $40.65 | 803846 |
| 2025-07-23 | 56.63 | $40.01 | 501200 |
| 2025-07-22 | 53.35 | $39.49 | 857280 |
| 2025-07-21 | 52.69 | $39.39 | 1.3M |
| 2025-07-18 | 61.54 | $40.47 | 1.0M |
| 2025-07-17 | 62.65 | $40.59 | 681700 |
| 2025-07-16 | 60.56 | $40.22 | 1.2M |
| 2025-07-15 | 59.81 | $40.09 | 610247 |
| 2025-07-14 | 60.23 | $40.14 | 689642 |
| 2025-07-11 | 56.35 | $39.47 | 712766 |
| 2025-07-10 | 54.92 | $39.24 | 594863 |
| 2025-07-09 | 55.15 | $39.27 | 645547 |
| 2025-07-08 | 55.72 | $39.35 | 828140 |
| 2025-07-07 | 52.29 | $38.77 | 591922 |
| 2025-07-03 | 53.44 | $38.94 | 609411 |
| 2025-07-02 | 54.45 | $39.09 | 869240 |
| 2025-07-01 | 51.49 | $38.58 | 1.5M |
| 2025-06-30 | 52.25 | $38.70 | 1.0M |
| 2025-06-27 | 51.46 | $38.56 | 897800 |
| 2025-06-26 | 50.46 | $38.38 | 1.1M |
| 2025-06-25 | 46.49 | $37.70 | 1.2M |
| 2025-06-24 | 49.01 | $38.16 | 1.6M |
| 2025-06-23 | 52.11 | $38.69 | 1.0M |
| 2025-06-20 | 51.33 | $38.55 | 653700 |
| 2025-06-18 | 48.88 | $38.11 | 924543 |
| 2025-06-17 | 50.59 | $38.42 | 931600 |
| 2025-06-16 | 50.80 | $38.46 | 849800 |
| 2025-06-13 | 52.80 | $38.83 | 820836 |
| 2025-06-12 | 52.32 | $38.73 | 684799 |
| 2025-06-11 | 51.76 | $38.61 | 958340 |
| 2025-06-10 | 48.70 | $37.97 | 910142 |
| 2025-06-09 | 45.46 | $37.34 | 1.2M |
| 2025-06-06 | 49.41 | $38.18 | 509400 |
| 2025-06-05 | 46.80 | $37.68 | 850755 |
| 2025-06-04 | 46.43 | $37.61 | 769729 |
| 2025-06-03 | 48.43 | $38.05 | 1.0M |
| 2025-06-02 | 46.70 | $37.70 | 951425 |
| 2025-05-30 | 45.19 | $37.40 | 1.6M |
| 2025-05-29 | 44.75 | $37.31 | 1.7M |
| 2025-05-28 | 49.16 | $38.36 | 730139 |
| 2025-05-27 | 52.53 | $39.08 | 668297 |
| 2025-05-23 | 51.93 | $38.94 | 867253 |
| 2025-05-22 | 50.85 | $38.69 | 741747 |
| 2025-05-21 | 50.01 | $38.49 | 681342 |
| 2025-05-20 | 52.82 | $39.14 | 413125 |
| 2025-05-19 | 53.30 | $39.25 | 781238 |
| 2025-05-16 | 54.98 | $39.64 | 725400 |
| 2025-05-15 | 54.67 | $39.55 | 833324 |
| 2025-05-14 | 55.95 | $39.86 | 915332 |
| 2025-05-13 | 54.34 | $39.37 | 1.1M |
| 2025-05-12 | 50.35 | $38.23 | 1.5M |
| 2025-05-09 | 45.93 | $37.11 | 1.2M |
| 2025-05-08 | 43.86 | $36.62 | 1.9M |
| 2025-05-07 | 40.91 | $35.95 | 1.2M |
| 2025-05-06 | 39.56 | $35.65 | 1.4M |
| 2025-05-05 | 40.20 | $35.87 | 1.3M |
| 2025-05-02 | 41.54 | $36.33 | 1.7M |
| 2025-05-01 | 44.46 | $37.29 | 1.3M |
| 2025-04-30 | 45.44 | $37.60 | 1.7M |
| 2025-04-29 | 47.56 | $38.26 | 624604 |
| 2025-04-28 | 49.88 | $38.95 | 1.1M |
| 2025-04-25 | 49.44 | $38.82 | 720069 |
| 2025-04-24 | 50.58 | $39.17 | 1.1M |
| 2025-04-23 | 46.25 | $37.88 | 1.3M |
| 2025-04-22 | 46.82 | $38.07 | 1.1M |
| 2025-04-21 | 42.66 | $36.90 | 1.1M |
| 2025-04-17 | 46.28 | $38.13 | 765900 |
| 2025-04-16 | 43.54 | $37.39 | 1.1M |
| 2025-04-15 | 47.05 | $38.53 | 996456 |
| 2025-04-14 | 43.65 | $37.63 | 944988 |
| 2025-04-11 | 39.64 | $36.65 | 817900 |
| 2025-04-10 | 36.30 | $35.89 | 1.6M |
| 2025-04-09 | 37.92 | $36.51 | 2.3M |
| 2025-04-08 | 30.69 | $34.99 | 2.0M |
| 2025-04-07 | 31.70 | $35.43 | 2.7M |
| 2025-04-04 | 35.71 | $37.00 | 2.2M |
| 2025-04-03 | 47.28 | $40.20 | 605700 |
| 2025-04-02 | 54.71 | $41.61 | 495800 |
| 2025-04-01 | 51.75 | $41.03 | 774996 |
| 2025-03-31 | 51.38 | $40.96 | 757818 |
| 2025-03-28 | 54.21 | $41.47 | 1.2M |
| 2025-03-27 | 52.15 | $41.05 | 543201 |
| 2025-03-26 | 53.80 | $41.35 | 761624 |
| 2025-03-25 | 53.05 | $41.19 | 552781 |
| 2025-03-24 | 53.98 | $41.37 | 744817 |
| 2025-03-21 | 53.55 | $41.27 | 1.7M |
| 2025-03-20 | 56.48 | $41.85 | 557200 |
| 2025-03-19 | 56.44 | $41.84 | 978239 |
| 2025-03-18 | 55.45 | $41.58 | 650319 |
| 2025-03-17 | 56.29 | $41.76 | 902900 |
| 2025-03-14 | 53.51 | $41.01 | 988950 |
| 2025-03-13 | 47.45 | $39.58 | 865151 |
| 2025-03-12 | 51.03 | $40.39 | 1.1M |
| 2025-03-11 | 51.71 | $40.54 | 2.1M |
| 2025-03-10 | 51.51 | $40.49 | 1.9M |
| 2025-03-07 | 44.41 | $38.92 | 1.8M |
| 2025-03-06 | 38.72 | $37.87 | 1.5M |
| 2025-03-05 | 40.52 | $38.35 | 2.6M |
| 2025-03-04 | 41.91 | $38.71 | 1.8M |
| 2025-03-03 | 45.01 | $39.47 | 2.3M |
| 2025-02-28 | 50.15 | $40.58 | 2.3M |
| 2025-02-27 | 46.88 | $39.95 | 2.1M |
| 2025-02-26 | 49.27 | $40.44 | 1.0M |
| 2025-02-25 | 47.45 | $40.09 | 1.1M |
| 2025-02-24 | 49.43 | $40.50 | 1.3M |
| 2025-02-21 | 52.62 | $41.13 | 887884 |
| 2025-02-20 | 55.31 | $41.63 | 930000 |
| 2025-02-19 | 54.10 | $41.36 | 969682 |
| 2025-02-18 | 55.47 | $41.62 | 1.6M |
| 2025-02-14 | 50.74 | $40.58 | 1.1M |
| 2025-02-13 | 50.35 | $40.50 | 1.9M |
| 2025-02-12 | 47.27 | $39.87 | 678199 |
| 2025-02-11 | 48.12 | $40.06 | 1.1M |
| 2025-02-10 | 50.46 | $40.57 | 1.2M |
| 2025-02-07 | 49.59 | $40.38 | 714068 |
| 2025-02-06 | 49.85 | $40.44 | 1.2M |
| 2025-02-05 | 53.47 | $41.25 | 1.3M |
| 2025-02-04 | 51.61 | $40.80 | 1.2M |
| 2025-02-03 | 50.79 | $40.60 | 1.2M |
| 2025-01-31 | 53.16 | $41.15 | 2.6M |
| 2025-01-30 | 61.72 | $42.87 | 5.6M |
| 2025-01-29 | 57.70 | $41.80 | 1.3M |
| 2025-01-28 | 57.97 | $41.85 | 1.1M |
| 2025-01-27 | 55.46 | $41.22 | 1.3M |
| 2025-01-24 | 61.72 | $42.35 | 807283 |
| 2025-01-23 | 62.19 | $42.43 | 938253 |
| 2025-01-22 | 60.58 | $41.98 | 1.1M |
| 2025-01-21 | 65.98 | $42.89 | 1.3M |
| 2025-01-17 | 60.97 | $41.51 | 1.1M |
| 2025-01-16 | 57.48 | $40.70 | 1.9M |
| 2025-01-15 | 60.60 | $41.19 | 1.2M |
| 2025-01-14 | 59.05 | $40.83 | 864120 |
| 2025-01-13 | 54.98 | $39.96 | 1.2M |
| 2025-01-10 | 53.67 | $39.70 | 944491 |
| 2025-01-08 | 55.99 | $40.09 | 808800 |
| 2025-01-07 | 52.92 | $39.47 | 709057 |
| 2025-01-06 | 53.96 | $39.65 | 1.1M |
| 2025-01-03 | 51.92 | $39.24 | 1.1M |
| 2025-01-02 | 52.03 | $39.26 | 1.2M |
| 2024-12-31 | 47.80 | $38.43 | 932606 |
| 2024-12-30 | 49.91 | $38.85 | 799043 |
| 2024-12-27 | 51.35 | $39.13 | 609674 |
| 2024-12-26 | 50.82 | $39.02 | 668948 |
| 2024-12-24 | 54.79 | $39.79 | 366500 |
| 2024-12-23 | 51.42 | $39.07 | 831537 |
| 2024-12-20 | 47.78 | $38.36 | 2.8M |
| 2024-12-19 | 46.66 | $38.15 | 1.4M |
| 2024-12-18 | 47.07 | $38.24 | 1.3M |
| 2024-12-17 | 51.81 | $39.22 | 1.7M |
| 2024-12-16 | 51.67 | $39.19 | 949246 |
| 2024-12-13 | 54.56 | $39.76 | 911986 |
| 2024-12-12 | 55.54 | $39.95 | 909316 |
| 2024-12-11 | 50.54 | $38.83 | 864700 |
| 2024-12-10 | 50.12 | $38.74 | 2.6M |
| 2024-12-09 | 54.33 | $39.59 | 1.4M |
| 2024-12-06 | 57.87 | $40.24 | 1.0M |
| 2024-12-05 | 58.49 | $40.35 | 582354 |
| 2024-12-04 | 57.19 | $40.02 | 796847 |
| 2024-12-03 | 58.99 | $40.36 | 889648 |
| 2024-12-02 | 56.95 | $39.82 | 1.3M |
| 2024-11-29 | 61.76 | $40.71 | 1.7M |
| 2024-11-27 | 57.64 | $39.63 | 1.1M |
| 2024-11-26 | 53.73 | $38.74 | 1.1M |
| 2024-11-25 | 51.74 | $38.32 | 902800 |
| 2024-11-22 | 54.67 | $38.87 | 1.6M |
| 2024-11-21 | 50.08 | $37.93 | 1.3M |
| 2024-11-20 | 47.44 | $37.44 | 1.0M |
| 2024-11-19 | 49.25 | $37.80 | 904800 |
| 2024-11-18 | 50.43 | $38.03 | 1.9M |
| 2024-11-15 | 51.28 | $38.20 | 2.5M |
| 2024-11-14 | 49.26 | $37.78 | 1.6M |
| 2024-11-13 | 43.94 | $36.77 | 1.4M |
| 2024-11-12 | 40.61 | $36.20 | 1.3M |
| 2024-11-11 | 37.51 | $35.70 | 2.7M |
| 2024-11-08 | 38.97 | $36.08 | 3.4M |
| 2024-11-07 | 44.26 | $37.30 | 3.4M |
| 2024-11-06 | 50.87 | $38.53 | 1.5M |
| 2024-11-05 | 46.01 | $37.75 | 812743 |
| 2024-11-04 | 39.12 | $36.81 | 1.0M |
| 2024-11-01 | 38.17 | $36.69 | 769965 |
| 2024-10-31 | 43.84 | $37.73 | 1.6M |
| 2024-10-30 | 41.95 | $37.49 | 1.6M |
| 2024-10-29 | 41.17 | $37.39 | 2.5M |
| 2024-10-28 | 44.54 | $37.98 | 844447 |
| 2024-10-25 | 47.35 | $38.43 | 1.1M |
| 2024-10-24 | 48.65 | $38.63 | 765500 |
| 2024-10-23 | 46.63 | $38.34 | 651700 |
| 2024-10-22 | 46.43 | $38.31 | 708900 |
| 2024-10-21 | 46.48 | $38.32 | 1.5M |
| 2024-10-18 | 48.76 | $38.72 | 867441 |
| 2024-10-17 | 47.48 | $38.51 | 924200 |
| 2024-10-16 | 52.52 | $39.36 | 763461 |
| 2024-10-15 | 49.14 | $38.80 | 1.1M |
| 2024-10-14 | 53.26 | $39.44 | 1.3M |
| 2024-10-11 | 55.68 | $39.79 | 467545 |
| 2024-10-10 | 53.56 | $39.42 | 459337 |
| 2024-10-09 | 53.96 | $39.48 | 499606 |
| 2024-10-08 | 51.92 | $39.12 | 643227 |
| 2024-10-07 | 56.76 | $39.85 | 888653 |
| 2024-10-04 | 52.43 | $39.10 | 559732 |
| 2024-10-03 | 50.22 | $38.75 | 653309 |
| 2024-10-02 | 48.40 | $38.47 | 924700 |
| 2024-10-01 | 48.64 | $38.51 | 934001 |
| 2024-09-30 | 47.07 | $38.26 | 728845 |
| 2024-09-27 | 46.83 | $38.22 | 484121 |
| 2024-09-26 | 45.12 | $37.94 | 910596 |
| 2024-09-25 | 50.81 | $38.97 | 599142 |
| 2024-09-24 | 51.10 | $39.02 | 578615 |
| 2024-09-23 | 52.09 | $39.19 | 573598 |
| 2024-09-20 | 49.71 | $38.75 | 1.8M |
| 2024-09-19 | 51.08 | $39.00 | 1.7M |
| 2024-09-18 | 54.68 | $39.63 | 755987 |
| 2024-09-17 | 57.24 | $40.05 | 936528 |
| 2024-09-16 | 56.03 | $39.79 | 886648 |
| 2024-09-13 | 55.01 | $39.57 | 1.1M |
| 2024-09-12 | 51.55 | $38.86 | 624541 |
| 2024-09-11 | 48.59 | $38.30 | 507000 |
| 2024-09-10 | 46.88 | $37.99 | 1.1M |
| 2024-09-09 | 44.92 | $37.64 | 2.0M |
| 2024-09-06 | 45.47 | $37.76 | 1.0M |
| 2024-09-05 | 45.78 | $37.83 | 834700 |
| 2024-09-04 | 44.76 | $37.63 | 698460 |
| 2024-09-03 | 46.16 | $37.97 | 962211 |
| 2024-08-30 | 48.76 | $38.58 | 539950 |
| 2024-08-29 | 46.31 | $38.06 | 878632 |
| 2024-08-28 | 43.24 | $37.44 | 1.5M |
| 2024-08-27 | 45.35 | $37.97 | 831500 |
| 2024-08-26 | 47.81 | $38.56 | 1.2M |
| 2024-08-23 | 46.69 | $38.32 | 872700 |
| 2024-08-22 | 46.00 | $38.17 | 645008 |
| 2024-08-21 | 44.37 | $37.81 | 929569 |
| 2024-08-20 | 43.46 | $37.61 | 1.3M |
| 2024-08-19 | 48.31 | $38.91 | 1.8M |
| 2024-08-16 | 48.67 | $39.00 | 1.5M |
| 2024-08-15 | 45.57 | $38.27 | 1.9M |
| 2024-08-14 | 43.30 | $37.76 | 3.9M |
| 2024-08-13 | 37.62 | $36.59 | 10.7M |
| 2024-08-12 | 42.22 | $37.93 | 1.6M |
| 2024-08-09 | 49.26 | $39.58 | 1.6M |
| 2024-08-08 | 48.92 | $39.51 | 3.8M |
| 2024-08-07 | 46.77 | $39.07 | 2.0M |
| 2024-08-06 | 46.08 | $38.93 | 1.4M |
| 2024-08-05 | 39.28 | $37.65 | 1.1M |
| 2024-08-02 | 44.02 | $38.80 | 1.3M |
| 2024-08-01 | 47.53 | $39.54 | 1.2M |
| 2024-07-31 | 55.33 | $40.92 | 1.0M |
| 2024-07-30 | 54.19 | $40.70 | 939520 |
| 2024-07-29 | 52.46 | $40.37 | 937700 |
| 2024-07-26 | 49.38 | $39.81 | 1.3M |
| 2024-07-25 | 50.21 | $39.96 | 800855 |
| 2024-07-24 | 55.19 | $40.81 | 1.6M |
| 2024-07-23 | 64.14 | $42.07 | 659434 |
| 2024-07-22 | 69.86 | $42.74 | 954033 |
| 2024-07-19 | 67.03 | $42.06 | 921000 |
| 2024-07-18 | 68.93 | $42.27 | 748409 |
| 2024-07-17 | 65.66 | $41.53 | 920700 |
| 2024-07-16 | 67.86 | $41.77 | 1.1M |
| 2024-07-15 | 67.78 | $41.75 | 860288 |
| 2024-07-12 | 64.21 | $40.96 | 529500 |
| 2024-07-11 | 62.88 | $40.69 | 1.3M |
| 2024-07-10 | 66.91 | $41.15 | 1.2M |
| 2024-07-09 | 67.18 | $41.18 | 1.2M |
| 2024-07-08 | 69.46 | $41.44 | 695996 |
| 2024-07-05 | 68.16 | $41.11 | 708100 |
| 2024-07-03 | 68.67 | $41.17 | 329300 |
| 2024-07-02 | 67.08 | $40.76 | 688726 |
| 2024-07-01 | 66.36 | $40.58 | 855104 |
| 2024-06-28 | 62.75 | $39.73 | 660600 |
| 2024-06-27 | 61.64 | $39.49 | 732928 |
| 2024-06-26 | 61.24 | $39.40 | 960283 |
| 2024-06-25 | 63.16 | $39.67 | 523839 |
| 2024-06-24 | 61.81 | $39.35 | 912228 |
| 2024-06-21 | 57.66 | $38.45 | 5.4M |
| 2024-06-20 | 57.42 | $38.40 | 991001 |
| 2024-06-18 | 55.67 | $38.04 | 1.1M |
| 2024-06-17 | 54.13 | $37.73 | 791943 |
| 2024-06-14 | 53.33 | $37.57 | 1.4M |
| 2024-06-13 | 57.92 | $38.34 | 909215 |
| 2024-06-12 | 58.42 | $38.42 | 880344 |
| 2024-06-11 | 57.56 | $38.22 | 946172 |
| 2024-06-10 | 64.49 | $39.31 | 1.1M |
| 2024-06-07 | 59.99 | $38.24 | 772134 |
| 2024-06-06 | 58.36 | $37.89 | 346415 |
| 2024-06-05 | 56.17 | $37.44 | 504458 |
| 2024-06-04 | 53.80 | $36.98 | 607912 |
| 2024-06-03 | 51.93 | $36.63 | 1.0M |
| 2024-05-31 | 56.20 | $37.32 | 1.4M |
| 2024-05-30 | 51.30 | $36.43 | 1.3M |
| 2024-05-29 | 56.94 | $37.26 | 563078 |
| 2024-05-28 | 60.85 | $37.77 | 1.1M |
| 2024-05-24 | 58.68 | $37.36 | 755500 |
| 2024-05-23 | 58.76 | $37.37 | 1.1M |
| 2024-05-22 | 61.77 | $37.77 | 1.3M |
| 2024-05-21 | 68.16 | $38.54 | 1.0M |
| 2024-05-20 | 68.51 | $38.58 | 1.9M |
| 2024-05-17 | 66.29 | $38.04 | 855795 |
| 2024-05-16 | 63.87 | $37.50 | 974339 |
| 2024-05-15 | 67.90 | $37.97 | 959700 |
| 2024-05-14 | 67.61 | $37.90 | 924105 |
| 2024-05-13 | 64.20 | $37.12 | 1.9M |
| 2024-05-10 | 59.59 | $36.23 | 2.5M |
| 2024-05-09 | 61.45 | $36.45 | 2.2M |
| 2024-05-08 | 55.78 | $35.50 | 1.7M |
| 2024-05-07 | 56.96 | $35.64 | 1.7M |
| 2024-05-06 | 56.96 | $35.64 | 1.3M |
| 2024-05-03 | 56.31 | $35.53 | 670934 |
| 2024-05-02 | 53.26 | $35.03 | 1.3M |
| 2024-05-01 | 48.55 | $34.34 | 1.7M |
| 2024-04-30 | 46.78 | $34.10 | 975910 |
| 2024-04-29 | 63.12 | $36.00 | 1.1M |
| 2024-04-26 | 62.26 | $35.87 | 702558 |
| 2024-04-25 | 62.36 | $35.88 | 586900 |
| 2024-04-24 | 62.98 | $35.94 | 763432 |
| 2024-04-23 | 60.92 | $35.60 | 1.4M |
| 2024-04-22 | 61.98 | $35.71 | 948000 |
| 2024-04-19 | 59.99 | $35.38 | 1.3M |
| 2024-04-18 | 55.07 | $34.65 | 692400 |
| 2024-04-17 | 53.43 | $34.43 | 782706 |
| 2024-04-16 | 50.46 | $34.05 | 1.2M |
| 2024-04-15 | 52.03 | $34.24 | 960833 |
| 2024-04-12 | 54.59 | $34.54 | 935868 |
| 2024-04-11 | 62.69 | $35.37 | 715422 |
| 2024-04-10 | 63.77 | $35.47 | 1.2M |
| 2024-04-09 | 63.98 | $35.49 | 1.3M |
| 2024-04-08 | 68.82 | $35.94 | 370408 |
| 2024-04-05 | 67.90 | $35.76 | 957797 |
| 2024-04-04 | 69.75 | $35.93 | 919700 |
| 2024-04-03 | 70.83 | $36.03 | 1.1M |
| 2024-04-02 | 70.49 | $35.95 | 524145 |
| 2024-04-01 | 68.86 | $35.58 | 665607 |
| 2024-03-28 | 68.72 | $35.55 | 1.0M |
| 2024-03-27 | 66.89 | $35.14 | 805521 |
| 2024-03-26 | 64.93 | $34.73 | 796100 |
| 2024-03-25 | 63.74 | $34.49 | 887933 |
| 2024-03-22 | 64.87 | $34.62 | 486000 |
| 2024-03-21 | 68.06 | $34.98 | 513600 |
| 2024-03-20 | 67.73 | $34.90 | 655200 |
| 2024-03-19 | 67.32 | $34.80 | 769200 |
| 2024-03-18 | 65.72 | $34.41 | 695284 |
| 2024-03-15 | 66.67 | $34.53 | 5.1M |
| 2024-03-14 | 62.34 | $33.53 | 1.2M |
| 2024-03-13 | 66.10 | $33.99 | 902016 |
| 2024-03-12 | 65.97 | $33.96 | 1.1M |
| 2024-03-11 | 66.20 | $33.99 | 1.0M |
| 2024-03-08 | 66.35 | $34.01 | 1.3M |
| 2024-03-07 | 69.73 | $34.46 | 906621 |
| 2024-03-06 | 71.81 | $34.73 | 808804 |
| 2024-03-05 | 70.57 | $34.33 | 1.0M |
| 2024-03-04 | 69.19 | $33.90 | 846034 |
| 2024-03-01 | 72.42 | $34.33 | 981958 |
| 2024-02-29 | 69.67 | $33.45 | 712200 |
| 2024-02-28 | 69.57 | $33.42 | 2.6M |
| 2024-02-27 | 74.30 | $34.04 | 2.2M |
| 2024-02-26 | 73.86 | $33.88 | 2.5M |
| 2024-02-23 | 73.60 | $33.78 | 3.7M |
| 2024-02-22 | 73.13 | $33.60 | 6.4M |
| 2024-02-21 | 60.54 | $30.18 | 2.9M |
| 2024-02-20 | 65.95 | $30.81 | 4.7M |
| 2024-02-16 | 56.15 | $29.15 | 1.0M |
| 2024-02-15 | 52.97 | $28.74 | 1.3M |
| 2024-02-14 | 46.91 | $28.06 | 867500 |
| 2024-02-13 | 45.23 | $27.89 | 685422 |
| 2024-02-12 | 50.69 | $28.50 | 1.1M |
| 2024-02-09 | 48.96 | $28.32 | 549133 |
| 2024-02-08 | 45.44 | $27.97 | 1.3M |
| 2024-02-07 | 45.69 | $28.00 | 580241 |
| 2024-02-06 | 44.90 | $27.92 | 1.0M |
| 2024-02-05 | 46.51 | $28.12 | 829900 |
| 2024-02-02 | 48.92 | $28.41 | 786100 |
| 2024-02-01 | 51.55 | $28.71 | 1.5M |
| 2024-01-31 | 51.72 | $28.73 | 1.7M |
| 2024-01-30 | 63.82 | $29.90 | 1.6M |
| 2024-01-29 | 62.91 | $29.77 | 1.1M |
| 2024-01-26 | 60.18 | $29.40 | 971830 |
| 2024-01-25 | 58.94 | $29.24 | 872700 |
| 2024-01-24 | 56.78 | $28.97 | 840146 |
| 2024-01-23 | 54.69 | $28.72 | 1.1M |
| 2024-01-22 | 52.87 | $28.51 | 1.5M |
| 2024-01-19 | 45.65 | $27.78 | 977500 |
| 2024-01-18 | 44.99 | $27.72 | 1.4M |
| 2024-01-17 | 45.87 | $27.82 | 1.5M |
| 2024-01-16 | 48.39 | $28.10 | 1.0M |
| 2024-01-12 | 53.35 | $28.60 | 884100 |
| 2024-01-11 | 50.04 | $28.26 | 829326 |
| 2024-01-10 | 50.04 | $28.26 | 1.5M |
| 2024-01-09 | 52.00 | $28.46 | 789005 |
| 2024-01-08 | 52.48 | $28.51 | 1.1M |
| 2024-01-05 | 52.86 | $28.55 | 1.2M |
| 2024-01-04 | 52.29 | $28.48 | 355039 |
| 2024-01-03 | 54.06 | $28.68 | 760600 |
| 2024-01-02 | 54.95 | $28.78 | 1.2M |
| 2023-12-29 | 59.38 | $29.26 | 2.4M |
| 2023-12-28 | 53.77 | $28.50 | 1.3M |
| 2023-12-27 | 50.62 | $28.13 | 554427 |
| 2023-12-26 | 50.18 | $28.08 | 384719 |
| 2023-12-22 | 47.45 | $27.77 | 493113 |
| 2023-12-21 | 46.82 | $27.70 | 837300 |
| 2023-12-20 | 47.36 | $27.77 | 1.4M |
| 2023-12-19 | 48.72 | $27.95 | 816015 |
| 2023-12-18 | 49.25 | $28.02 | 1.6M |
| 2023-12-15 | 50.95 | $28.25 | 8.2M |
| 2023-12-14 | 53.08 | $28.53 | 1.6M |
| 2023-12-13 | 46.82 | $27.70 | 2.2M |
| 2023-12-12 | 42.14 | $27.17 | 1.1M |
| 2023-12-11 | 43.23 | $27.33 | 1.5M |
| 2023-12-08 | 46.91 | $27.84 | 1.5M |
| 2023-12-07 | 50.09 | $28.24 | 686303 |
| 2023-12-06 | 53.54 | $28.64 | 789132 |
| 2023-12-05 | 59.68 | $29.27 | 824900 |
| 2023-12-04 | 67.24 | $29.92 | 502021 |
| 2023-12-01 | 66.93 | $29.87 | 1.1M |
| 2023-11-30 | 66.64 | $29.82 | 2.6M |
| 2023-11-29 | 60.99 | $28.97 | 902808 |
| 2023-11-28 | 59.62 | $28.79 | 663907 |
| 2023-11-27 | 57.90 | $28.57 | 639200 |
| 2023-11-24 | 56.95 | $28.45 | 196930 |
| 2023-11-22 | 56.87 | $28.44 | 391052 |
| 2023-11-21 | 57.46 | $28.50 | 556532 |
| 2023-11-20 | 58.61 | $28.62 | 601312 |
| 2023-11-17 | 58.08 | $28.54 | 975200 |
| 2023-11-16 | 52.59 | $27.78 | 709434 |
| 2023-11-15 | 56.87 | $28.24 | 708733 |
| 2023-11-14 | 55.90 | $28.11 | 894900 |
| 2023-11-13 | 51.03 | $27.50 | 765600 |
| 2023-11-10 | 49.81 | $27.36 | 652200 |
| 2023-11-09 | 48.52 | $27.21 | 1.0M |
| 2023-11-08 | 50.50 | $27.45 | 1.4M |
| 2023-11-07 | 55.72 | $28.03 | 1.7M |
| 2023-11-06 | 58.60 | $28.32 | 857310 |
| 2023-11-03 | 62.86 | $28.72 | 1.4M |
| 2023-11-02 | 62.34 | $28.64 | 2.8M |
| 2023-11-01 | 50.06 | $27.16 | 994213 |
| 2023-10-31 | 46.35 | $26.83 | 873100 |
| 2023-10-30 | 50.33 | $27.20 | 541212 |
| 2023-10-27 | 48.63 | $27.05 | 598035 |
| 2023-10-26 | 51.77 | $27.33 | 602147 |
| 2023-10-25 | 56.74 | $27.73 | 500433 |
| 2023-10-24 | 55.73 | $27.63 | 794013 |
| 2023-10-23 | 54.31 | $27.49 | 516342 |
| 2023-10-20 | 56.78 | $27.69 | 589600 |
| 2023-10-19 | 57.28 | $27.73 | 1.2M |
| 2023-10-18 | 56.65 | $27.66 | 520740 |
| 2023-10-17 | 55.31 | $27.51 | 1.7M |
| 2023-10-16 | 54.06 | $27.37 | 698226 |
| 2023-10-13 | 54.58 | $27.42 | 1.1M |
| 2023-10-12 | 52.58 | $27.19 | 951403 |
| 2023-10-11 | 54.98 | $27.43 | 1.3M |
| 2023-10-10 | 57.35 | $27.66 | 514117 |
| 2023-10-09 | 56.66 | $27.57 | 569418 |
| 2023-10-06 | 50.22 | $26.82 | 574307 |
| 2023-10-05 | 50.13 | $26.81 | 766557 |
| 2023-10-04 | 47.20 | $26.50 | 1.2M |
| 2023-10-03 | 49.61 | $26.77 | 2.0M |
| 2023-10-02 | 52.54 | $27.08 | 1.3M |
| 2023-09-29 | 54.00 | $27.23 | 1.5M |
| 2023-09-28 | 54.38 | $27.27 | 1.2M |
| 2023-09-27 | 51.78 | $26.95 | 1.5M |
| 2023-09-26 | 46.11 | $26.33 | 1.1M |
| 2023-09-25 | 52.01 | $26.96 | 2.6M |
| 2023-09-22 | 49.68 | $26.72 | 10.2M |
| 2023-09-21 | 48.79 | $26.63 | 2.2M |
| 2023-09-20 | 50.97 | $26.86 | 1.6M |
| 2023-09-19 | 48.50 | $26.60 | 1.7M |
| 2023-09-18 | 43.74 | $26.14 | 1.8M |
| 2023-09-15 | 42.08 | $25.99 | 2.5M |
| 2023-09-14 | 44.49 | $26.28 | 1.3M |
| 2023-09-13 | 41.64 | $26.02 | 1.2M |
| 2023-09-12 | 43.26 | $26.22 | 4.1M |
| 2023-09-11 | 42.19 | $26.12 | 1.5M |
| 2023-09-08 | 40.82 | $25.99 | 1.5M |
| 2023-09-07 | 39.45 | $25.86 | 1.7M |
| 2023-09-06 | 39.58 | $25.88 | 1.5M |
| 2023-09-05 | 46.93 | $26.85 | 1.0M |
| 2023-09-01 | 49.16 | $27.10 | 340900 |
| 2023-08-31 | 45.09 | $26.69 | 745000 |
| 2023-08-30 | 46.47 | $26.85 | 762900 |
| 2023-08-29 | 42.83 | $26.50 | 1.1M |
| 2023-08-28 | 44.47 | $26.70 | 343722 |
| 2023-08-25 | 45.13 | $26.78 | 483200 |
| 2023-08-24 | 43.85 | $26.65 | 551234 |
| 2023-08-23 | 48.20 | $27.18 | 516204 |
| 2023-08-22 | 49.16 | $27.29 | 403500 |
| 2023-08-21 | 52.04 | $27.61 | 574979 |
| 2023-08-18 | 49.86 | $27.36 | 677114 |
| 2023-08-17 | 46.05 | $26.95 | 731400 |
| 2023-08-16 | 43.36 | $26.68 | 1.4M |
| 2023-08-15 | 46.64 | $27.08 | 1.2M |
| 2023-08-14 | 50.83 | $27.54 | 1.2M |
| 2023-08-11 | 56.61 | $28.09 | 1.0M |
| 2023-08-10 | 53.31 | $27.73 | 806300 |
| 2023-08-09 | 49.78 | $27.38 | 2.4M |
| 2023-08-08 | 56.77 | $27.98 | 1.4M |
| 2023-08-07 | 56.58 | $27.96 | 1.2M |
| 2023-08-04 | 55.35 | $27.83 | 1.1M |
| 2023-08-03 | 60.63 | $28.25 | 856900 |
| 2023-08-02 | 57.61 | $27.92 | 888042 |
| 2023-08-01 | 61.12 | $28.18 | 814041 |
| 2023-07-31 | 62.37 | $28.27 | 634691 |
| 2023-07-28 | 60.94 | $28.10 | 942300 |
| 2023-07-27 | 60.94 | $28.10 | 1.1M |
| 2023-07-26 | 65.86 | $28.47 | 888521 |
| 2023-07-25 | 64.99 | $28.35 | 1.1M |
| 2023-07-24 | 64.85 | $28.33 | 1.0M |
| 2023-07-21 | 59.36 | $27.63 | 447737 |
| 2023-07-20 | 60.12 | $27.69 | 587040 |
| 2023-07-19 | 58.25 | $27.47 | 618912 |
| 2023-07-18 | 57.65 | $27.40 | 528624 |
| 2023-07-17 | 55.84 | $27.19 | 884236 |
| 2023-07-14 | 57.62 | $27.35 | 947715 |
| 2023-07-13 | 60.98 | $27.64 | 1.1M |
| 2023-07-12 | 55.94 | $27.04 | 1.4M |
| 2023-07-11 | 56.63 | $27.10 | 568333 |
| 2023-07-10 | 56.03 | $27.03 | 609200 |
| 2023-07-07 | 55.35 | $26.95 | 269229 |
| 2023-07-06 | 53.66 | $26.75 | 279381 |
| 2023-07-05 | 55.25 | $26.91 | 350523 |
| 2023-07-03 | 54.77 | $26.85 | 121807 |
| 2023-06-30 | 52.09 | $26.52 | 569115 |
| 2023-06-29 | 51.09 | $26.40 | 592338 |
| 2023-06-28 | 50.77 | $26.36 | 1.4M |
| 2023-06-27 | 45.90 | $25.79 | 873240 |
| 2023-06-26 | 47.46 | $25.99 | 1.5M |
| 2023-06-23 | 50.93 | $26.41 | 2.4M |
| 2023-06-22 | 49.08 | $26.19 | 883724 |
| 2023-06-21 | 52.32 | $26.57 | 786237 |
| 2023-06-20 | 54.85 | $26.85 | 841518 |
| 2023-06-16 | 57.69 | $27.15 | 2.8M |
| 2023-06-15 | 57.48 | $27.12 | 935400 |
| 2023-06-14 | 53.15 | $26.53 | 1.4M |
| 2023-06-13 | 50.55 | $26.21 | 822438 |
| 2023-06-12 | 52.54 | $26.44 | 1.1M |
| 2023-06-09 | 51.84 | $26.35 | 940400 |
| 2023-06-08 | 55.30 | $26.75 | 614419 |
| 2023-06-07 | 56.28 | $26.86 | 1.0M |
| 2023-06-06 | 51.11 | $26.17 | 452330 |
| 2023-06-05 | 49.38 | $25.96 | 647148 |
| 2023-06-02 | 50.59 | $26.11 | 674511 |
| 2023-06-01 | 44.82 | $25.44 | 555300 |
| 2023-05-31 | 42.93 | $25.24 | 1.3M |
| 2023-05-30 | 46.24 | $25.68 | 672300 |
| 2023-05-26 | 47.27 | $25.81 | 1.2M |
| 2023-05-25 | 47.50 | $25.84 | 794321 |
| 2023-05-24 | 48.55 | $25.98 | 885739 |
| 2023-05-23 | 48.31 | $25.95 | 719717 |
| 2023-05-22 | 50.94 | $26.31 | 1.1M |
| 2023-05-19 | 54.86 | $26.81 | 780800 |
| 2023-05-18 | 53.43 | $26.60 | 828705 |
| 2023-05-17 | 47.30 | $25.79 | 479900 |
| 2023-05-16 | 46.81 | $25.73 | 727406 |
| 2023-05-15 | 49.13 | $26.05 | 1.6M |
| 2023-05-12 | 43.73 | $25.40 | 421300 |
| 2023-05-11 | 44.15 | $25.46 | 416900 |
| 2023-05-10 | 45.99 | $25.73 | 712738 |
| 2023-05-09 | 46.13 | $25.75 | 336900 |
| 2023-05-08 | 44.49 | $25.54 | 698800 |
| 2023-05-05 | 44.68 | $25.57 | 730937 |
| 2023-05-04 | 41.70 | $25.18 | 1.1M |
| 2023-05-03 | 45.32 | $25.79 | 876400 |
| 2023-05-02 | 42.11 | $25.38 | 1.2M |
| 2023-05-01 | 45.52 | $25.93 | 635325 |
| 2023-04-28 | 49.24 | $26.47 | 672711 |
| 2023-04-27 | 55.10 | $27.21 | 804035 |
| 2023-04-26 | 51.23 | $26.69 | 471125 |
| 2023-04-25 | 50.76 | $26.63 | 615500 |
| 2023-04-24 | 52.67 | $26.87 | 591500 |
| 2023-04-21 | 51.44 | $26.70 | 701500 |
| 2023-04-20 | 48.60 | $26.32 | 828042 |
| 2023-04-19 | 48.07 | $26.25 | 917310 |
| 2023-04-18 | 51.16 | $26.68 | 345700 |
| 2023-04-17 | 51.23 | $26.69 | 634294 |
| 2023-04-14 | 53.47 | $27.00 | 511138 |
| 2023-04-13 | 53.61 | $27.02 | 421001 |
| 2023-04-12 | 54.52 | $27.15 | 243538 |
| 2023-04-11 | 53.43 | $26.96 | 420900 |
| 2023-04-10 | 49.76 | $26.35 | 521335 |
| 2023-04-06 | 53.43 | $26.91 | 508700 |
| 2023-04-05 | 55.95 | $27.27 | 631500 |
| 2023-04-04 | 53.64 | $26.87 | 594000 |
| 2023-04-03 | 56.09 | $27.22 | 775900 |
| 2023-03-31 | 50.92 | $26.37 | 391640 |
| 2023-03-30 | 51.40 | $26.44 | 937801 |
| 2023-03-29 | 47.06 | $25.79 | 594601 |
| 2023-03-28 | 44.31 | $25.41 | 450600 |
| 2023-03-27 | 42.28 | $25.14 | 521338 |
| 2023-03-24 | 39.32 | $24.76 | 1.2M |
| 2023-03-23 | 39.88 | $24.87 | 1.0M |
| 2023-03-22 | 43.01 | $25.46 | 554010 |
| 2023-03-21 | 47.58 | $26.22 | 780224 |
| 2023-03-20 | 40.28 | $25.30 | 1.1M |
| 2023-03-17 | 40.34 | $25.31 | 7.2M |
| 2023-03-16 | 39.43 | $25.20 | 1.4M |
| 2023-03-15 | 33.46 | $24.52 | 1.7M |
| 2023-03-14 | 40.15 | $25.73 | 1.1M |
| 2023-03-13 | 41.79 | $25.98 | 1.6M |
| 2023-03-10 | 42.45 | $26.08 | 1.0M |
| 2023-03-09 | 44.38 | $26.37 | 896132 |
| 2023-03-08 | 46.31 | $26.65 | 1.1M |
| 2023-03-07 | 46.45 | $26.67 | 771600 |
| 2023-03-06 | 48.42 | $26.96 | 797858 |
| 2023-03-03 | 48.76 | $27.01 | 1.4M |
| 2023-03-02 | 46.33 | $26.67 | 2.5M |
| 2023-03-01 | 37.66 | $25.62 | 1.0M |
| 2023-02-28 | 39.93 | $26.01 | 2.6M |
| 2023-02-27 | 41.40 | $26.25 | 1.0M |
| 2023-02-24 | 42.51 | $26.43 | 1.4M |
| 2023-02-23 | 43.30 | $26.56 | 2.2M |
| 2023-02-22 | 49.70 | $27.50 | 815231 |
| 2023-02-21 | 49.92 | $27.53 | 1.2M |
| 2023-02-17 | 52.31 | $27.85 | 855600 |
| 2023-02-16 | 56.56 | $28.38 | 667157 |
| 2023-02-15 | 58.17 | $28.57 | 844017 |
| 2023-02-14 | 57.75 | $28.50 | 631741 |
| 2023-02-13 | 56.44 | $28.28 | 733600 |
| 2023-02-10 | 56.32 | $28.26 | 1.1M |
| 2023-02-09 | 52.64 | $27.65 | 789518 |
| 2023-02-08 | 54.87 | $27.96 | 1.0M |
| 2023-02-07 | 50.21 | $27.24 | 1.2M |
| 2023-02-06 | 50.15 | $27.23 | 725900 |
| 2023-02-03 | 46.99 | $26.77 | 966232 |
| 2023-02-02 | 47.67 | $26.88 | 697800 |
| 2023-02-01 | 48.78 | $27.06 | 1.0M |
| 2023-01-31 | 48.53 | $27.02 | 992342 |
| 2023-01-30 | 52.06 | $27.60 | 1.1M |
| 2023-01-27 | 56.08 | $28.20 | 2.2M |
| 2023-01-26 | 57.63 | $28.42 | 753500 |
| 2023-01-25 | 55.23 | $27.97 | 671300 |
| 2023-01-24 | 57.21 | $28.26 | 598418 |
| 2023-01-23 | 58.03 | $28.38 | 615255 |
| 2023-01-20 | 55.51 | $27.88 | 322810 |
| 2023-01-19 | 54.36 | $27.66 | 377700 |
| 2023-01-18 | 53.79 | $27.55 | 563200 |
| 2023-01-17 | 57.42 | $28.14 | 434842 |
| 2023-01-13 | 58.57 | $28.32 | 564500 |
| 2023-01-12 | 58.94 | $28.38 | 1.1M |
| 2023-01-11 | 56.72 | $27.87 | 958010 |
| 2023-01-10 | 52.66 | $27.02 | 1.2M |
| 2023-01-09 | 53.62 | $27.19 | 666700 |
| 2023-01-06 | 53.29 | $27.12 | 800900 |
| 2023-01-05 | 45.77 | $25.69 | 598737 |
| 2023-01-04 | 46.77 | $25.89 | 496439 |
| 2023-01-03 | 46.04 | $25.76 | 637226 |
| 2022-12-30 | 51.67 | $26.85 | 1.2M |
| 2022-12-29 | 48.02 | $26.19 | 761200 |
| 2022-12-28 | 43.86 | $25.51 | 595700 |
| 2022-12-27 | 45.48 | $25.83 | 626032 |
| 2022-12-23 | 45.12 | $25.77 | 605525 |
| 2022-12-22 | 40.21 | $24.99 | 816300 |
| 2022-12-21 | 42.88 | $25.56 | 1.4M |
| 2022-12-20 | 41.78 | $25.39 | 948100 |
| 2022-12-19 | 42.24 | $25.49 | 924530 |
| 2022-12-16 | 45.86 | $26.26 | 2.6M |
| 2022-12-15 | 44.20 | $25.98 | 1.5M |
| 2022-12-14 | 46.88 | $26.53 | 583200 |
| 2022-12-13 | 48.60 | $26.87 | 1.0M |
| 2022-12-12 | 46.68 | $26.52 | 1.2M |
| 2022-12-09 | 40.94 | $25.56 | 1.7M |
| 2022-12-08 | 41.16 | $25.61 | 785813 |
| 2022-12-07 | 42.23 | $25.86 | 1.1M |
| 2022-12-06 | 46.12 | $26.71 | 761200 |
| 2022-12-05 | 50.38 | $27.53 | 1.1M |
| 2022-12-02 | 55.41 | $28.38 | 384500 |
| 2022-12-01 | 54.39 | $28.18 | 618859 |
| 2022-11-30 | 53.38 | $27.98 | 2.4M |
| 2022-11-29 | 52.43 | $27.79 | 1.1M |
| 2022-11-28 | 48.31 | $27.01 | 917500 |
| 2022-11-25 | 48.20 | $26.99 | 637012 |
| 2022-11-23 | 45.58 | $26.51 | 1.0M |
| 2022-11-22 | 50.43 | $27.47 | 727700 |
| 2022-11-21 | 49.20 | $27.24 | 1.1M |
| 2022-11-18 | 51.41 | $27.66 | 601937 |
| 2022-11-17 | 50.61 | $27.50 | 656917 |
| 2022-11-16 | 53.16 | $27.99 | 696222 |
| 2022-11-15 | 50.49 | $27.44 | 808607 |
| 2022-11-14 | 53.50 | $28.01 | 731495 |
| 2022-11-11 | 55.53 | $28.38 | 1.1M |
| 2022-11-10 | 54.33 | $28.11 | 685900 |
| 2022-11-09 | 45.74 | $26.45 | 775900 |
| 2022-11-08 | 50.35 | $27.30 | 942247 |
| 2022-11-07 | 50.86 | $27.39 | 876101 |
| 2022-11-04 | 50.38 | $27.30 | 1.0M |
| 2022-11-03 | 53.48 | $27.86 | 1.2M |
| 2022-11-02 | 53.87 | $27.93 | 724428 |
| 2022-11-01 | 55.94 | $28.30 | 1.3M |
| 2022-10-31 | 58.30 | $28.71 | 1.4M |
| 2022-10-28 | 57.04 | $28.41 | 675600 |
| 2022-10-27 | 58.50 | $28.67 | 912198 |
| 2022-10-26 | 57.59 | $28.44 | 689200 |
| 2022-10-25 | 56.41 | $28.14 | 660800 |
| 2022-10-24 | 54.81 | $27.74 | 685000 |
| 2022-10-21 | 56.63 | $28.11 | 1.1M |
| 2022-10-20 | 53.92 | $27.42 | 804624 |
| 2022-10-19 | 55.11 | $27.67 | 1.4M |
| 2022-10-18 | 54.69 | $27.56 | 3.2M |
| 2022-10-17 | 50.91 | $26.60 | 409934 |
| 2022-10-14 | 48.67 | $26.07 | 552916 |
| 2022-10-13 | 51.27 | $26.69 | 1.0M |
| 2022-10-12 | 48.26 | $25.98 | 742621 |
| 2022-10-11 | 47.08 | $25.71 | 975594 |
| 2022-10-10 | 43.87 | $25.00 | 569900 |
| 2022-10-07 | 47.28 | $25.89 | 897100 |
| 2022-10-06 | 49.33 | $26.39 | 853235 |
| 2022-10-05 | 50.87 | $26.76 | 738528 |
| 2022-10-04 | 52.39 | $27.12 | 903835 |
| 2022-10-03 | 47.28 | $25.89 | 808215 |
| 2022-09-30 | 43.89 | $25.16 | 1.2M |
| 2022-09-29 | 43.22 | $25.02 | 835410 |
| 2022-09-28 | 44.40 | $25.35 | 1.6M |
| 2022-09-27 | 34.64 | $23.45 | 1.4M |
| 2022-09-26 | 34.06 | $23.35 | 1.7M |
| 2022-09-23 | 35.81 | $23.93 | 2.3M |
| 2022-09-22 | 43.00 | $25.92 | 727106 |
| 2022-09-21 | 46.67 | $26.74 | 484500 |
| 2022-09-20 | 49.62 | $27.34 | 349900 |
| 2022-09-19 | 49.62 | $27.34 | 381304 |
| 2022-09-16 | 48.94 | $27.20 | 1.7M |
| 2022-09-15 | 53.32 | $28.10 | 759444 |
| 2022-09-14 | 56.19 | $28.64 | 872200 |
| 2022-09-13 | 51.41 | $27.60 | 630400 |
| 2022-09-12 | 56.72 | $28.54 | 509500 |
| 2022-09-09 | 55.51 | $28.28 | 853433 |
| 2022-09-08 | 53.12 | $27.78 | 866500 |
| 2022-09-07 | 49.95 | $27.16 | 763000 |
| 2022-09-06 | 45.42 | $26.36 | 747026 |
| 2022-09-02 | 49.34 | $27.10 | 693543 |
| 2022-09-01 | 49.45 | $27.12 | 918500 |
| 2022-08-31 | 55.22 | $28.11 | 725135 |
| 2022-08-30 | 54.40 | $27.95 | 903648 |
| 2022-08-29 | 56.87 | $28.35 | 1.1M |
| 2022-08-26 | 56.40 | $28.25 | 776446 |
| 2022-08-25 | 58.39 | $28.58 | 843031 |
| 2022-08-24 | 58.45 | $28.59 | 609740 |
| 2022-08-23 | 58.24 | $28.54 | 714808 |
| 2022-08-22 | 55.01 | $27.76 | 647100 |
| 2022-08-19 | 56.01 | $27.95 | 432400 |
| 2022-08-18 | 57.59 | $28.25 | 612924 |
| 2022-08-17 | 54.29 | $27.44 | 1.1M |
| 2022-08-16 | 58.92 | $28.30 | 487296 |
| 2022-08-15 | 56.33 | $27.67 | 640742 |
| 2022-08-12 | 59.14 | $28.17 | 552000 |
| 2022-08-11 | 59.47 | $28.23 | 691800 |
| 2022-08-10 | 56.69 | $27.52 | 746100 |
| 2022-08-09 | 54.21 | $26.93 | 462200 |
| 2022-08-08 | 53.17 | $26.69 | 740319 |
| 2022-08-05 | 51.52 | $26.31 | 689300 |
| 2022-08-04 | 48.76 | $25.70 | 1.2M |
| 2022-08-03 | 56.69 | $27.28 | 938717 |
| 2022-08-02 | 57.37 | $27.40 | 746338 |
| 2022-08-01 | 55.57 | $26.97 | 734024 |
| 2022-07-29 | 54.81 | $26.79 | 1.6M |
| 2022-07-28 | 58.72 | $27.53 | 877252 |
| 2022-07-27 | 56.70 | $27.02 | 806717 |
| 2022-07-26 | 54.59 | $26.51 | 799624 |
| 2022-07-25 | 56.91 | $26.96 | 819800 |
| 2022-07-22 | 52.98 | $26.03 | 577600 |
| 2022-07-21 | 54.87 | $26.40 | 429800 |
| 2022-07-20 | 55.95 | $26.61 | 957241 |
| 2022-07-19 | 56.81 | $26.78 | 703900 |
| 2022-07-18 | 55.04 | $26.32 | 763107 |
| 2022-07-15 | 50.54 | $25.25 | 808245 |
| 2022-07-14 | 46.97 | $24.49 | 1.3M |
| 2022-07-13 | 47.52 | $24.62 | 1.6M |
| 2022-07-12 | 50.56 | $25.31 | 1.6M |
| 2022-07-11 | 51.14 | $25.44 | 1.0M |
| 2022-07-08 | 50.17 | $25.21 | 874446 |
| 2022-07-07 | 50.88 | $25.38 | 1.6M |
| 2022-07-06 | 42.66 | $23.56 | 1.3M |
| 2022-07-05 | 43.93 | $23.89 | 1.2M |
| 2022-07-01 | 46.43 | $24.52 | 717534 |
| 2022-06-30 | 45.44 | $24.31 | 1.6M |
| 2022-06-29 | 43.91 | $23.98 | 1.4M |
| 2022-06-28 | 46.39 | $24.64 | 1.5M |
| 2022-06-27 | 42.95 | $23.90 | 1.3M |
| 2022-06-24 | 41.26 | $23.55 | 1.5M |
| 2022-06-23 | 36.07 | $22.54 | 1.9M |
| 2022-06-22 | 37.31 | $22.94 | 1.5M |
| 2022-06-21 | 41.52 | $24.18 | 1.5M |
| 2022-06-17 | 36.23 | $23.22 | 4.4M |
| 2022-06-16 | 37.79 | $23.68 | 2.3M |
| 2022-06-15 | 41.26 | $24.63 | 2.1M |
| 2022-06-14 | 42.92 | $25.05 | 2.1M |
| 2022-06-13 | 45.70 | $25.72 | 2.0M |
| 2022-06-10 | 54.06 | $27.40 | 1.4M |
| 2022-06-09 | 60.85 | $28.48 | 842800 |
| 2022-06-08 | 61.39 | $28.56 | 693400 |
| 2022-06-07 | 68.02 | $29.48 | 776100 |
| 2022-06-06 | 65.52 | $28.83 | 691200 |
| 2022-06-03 | 65.00 | $28.70 | 769300 |
| 2022-06-02 | 64.65 | $28.61 | 750800 |
| 2022-06-01 | 64.23 | $28.50 | 920434 |
| 2022-05-31 | 60.85 | $27.65 | 1.5M |
| 2022-05-27 | 61.63 | $27.77 | 1.7M |
| 2022-05-26 | 59.01 | $27.14 | 1.8M |
| 2022-05-25 | 57.48 | $26.79 | 1.0M |
| 2022-05-24 | 53.87 | $26.02 | 1.2M |
| 2022-05-23 | 55.67 | $26.33 | 1.3M |
| 2022-05-20 | 54.36 | $26.05 | 1.1M |
| 2022-05-19 | 52.50 | $25.66 | 705500 |
| 2022-05-18 | 53.83 | $25.91 | 1.1M |
| 2022-05-17 | 57.51 | $26.57 | 1.1M |
| 2022-05-16 | 56.66 | $26.37 | 1.1M |
| 2022-05-13 | 54.76 | $25.93 | 1.7M |
| 2022-05-12 | 49.14 | $24.76 | 1.5M |
| 2022-05-11 | 46.32 | $24.24 | 1.7M |
| 2022-05-10 | 46.00 | $24.18 | 1.2M |
| 2022-05-09 | 46.81 | $24.36 | 1.7M |
| 2022-05-06 | 52.95 | $25.60 | 862633 |
| 2022-05-05 | 50.72 | $25.15 | 1.3M |
| 2022-05-04 | 55.31 | $25.98 | 891613 |
| 2022-05-03 | 49.15 | $24.81 | 595100 |
| 2022-05-02 | 45.55 | $24.22 | 718721 |
| 2022-04-29 | 45.37 | $24.19 | 981527 |
| 2022-04-28 | 49.45 | $24.95 | 1.2M |
| 2022-04-27 | 45.79 | $24.35 | 720503 |
| 2022-04-26 | 45.79 | $24.35 | 838800 |
| 2022-04-25 | 46.86 | $24.56 | 1.8M |
| 2022-04-22 | 51.55 | $25.42 | 832527 |
| 2022-04-21 | 56.14 | $26.16 | 955658 |
| 2022-04-20 | 60.65 | $26.81 | 835400 |
| 2022-04-19 | 57.24 | $26.13 | 622600 |
| 2022-04-18 | 54.89 | $25.70 | 614700 |
| 2022-04-14 | 57.76 | $26.11 | 1.0M |
| 2022-04-13 | 58.69 | $26.24 | 1.3M |
| 2022-04-12 | 54.47 | $25.45 | 928164 |
| 2022-04-11 | 48.25 | $24.47 | 406200 |
| 2022-04-08 | 50.46 | $24.80 | 723842 |
| 2022-04-07 | 49.53 | $24.66 | 916759 |
| 2022-04-06 | 48.61 | $24.52 | 1.2M |
| 2022-04-05 | 51.20 | $24.93 | 803248 |
| 2022-04-04 | 53.23 | $25.24 | 1.1M |
| 2022-04-01 | 51.58 | $24.96 | 629300 |
| 2022-03-31 | 53.24 | $25.22 | 510242 |
| 2022-03-30 | 53.81 | $25.31 | 635500 |
| 2022-03-29 | 54.11 | $25.36 | 1.5M |
| 2022-03-28 | 49.66 | $24.54 | 663400 |
| 2022-03-25 | 52.68 | $25.05 | 683027 |
| 2022-03-24 | 53.04 | $25.11 | 1.5M |
| 2022-03-23 | 51.25 | $24.77 | 666600 |
| 2022-03-22 | 52.14 | $24.93 | 1.2M |
| 2022-03-21 | 50.24 | $24.56 | 855330 |
| 2022-03-18 | 47.57 | $24.06 | 4.2M |
| 2022-03-17 | 47.24 | $24.00 | 1.1M |
| 2022-03-16 | 44.08 | $23.42 | 932972 |
| 2022-03-15 | 42.38 | $23.12 | 1.3M |
| 2022-03-14 | 42.63 | $23.18 | 2.4M |
| 2022-03-11 | 46.15 | $24.01 | 2.9M |
| 2022-03-10 | 52.16 | $25.23 | 2.4M |
| 2022-03-09 | 49.11 | $24.64 | 2.7M |
| 2022-03-08 | 51.93 | $25.17 | 7.0M |
| 2022-03-07 | 50.19 | $24.83 | 1.5M |
| 2022-03-04 | 54.43 | $25.60 | 970961 |
| 2022-03-03 | 57.24 | $26.07 | 1.5M |
| 2022-03-02 | 59.35 | $26.41 | 1.2M |
| 2022-03-01 | 57.97 | $26.09 | 1.8M |
| 2022-02-28 | 57.75 | $26.04 | 2.9M |
| 2022-02-25 | 50.34 | $24.49 | 2.5M |
| 2022-02-24 | 49.08 | $24.26 | 2.2M |
| 2022-02-23 | 55.21 | $25.32 | 1.1M |
| 2022-02-22 | 53.05 | $24.91 | 1.4M |
| 2022-02-18 | 58.97 | $25.81 | 929035 |
| 2022-02-17 | 61.43 | $26.15 | 902631 |
| 2022-02-16 | 60.65 | $25.98 | 1.0M |
| 2022-02-15 | 60.52 | $25.95 | 829821 |
| 2022-02-14 | 65.84 | $26.70 | 1.0M |
| 2022-02-11 | 70.30 | $27.27 | 8.4M |
| 2022-02-10 | 65.78 | $26.10 | 1.5M |
| 2022-02-09 | 68.66 | $26.44 | 1.0M |
| 2022-02-08 | 66.49 | $25.91 | 1.1M |
| 2022-02-07 | 69.33 | $26.24 | 1.4M |
| 2022-02-04 | 69.76 | $26.29 | 1.3M |
| 2022-02-03 | 66.26 | $25.41 | 990300 |
| 2022-02-02 | 67.27 | $25.53 | 1.3M |
| 2022-02-01 | 64.35 | $24.85 | 999126 |
| 2022-01-31 | 59.21 | $23.84 | 1.2M |
| 2022-01-28 | 56.94 | $23.45 | 902800 |
| 2022-01-27 | 62.36 | $24.09 | 1.1M |
| 2022-01-26 | 60.52 | $23.76 | 841424 |
| 2022-01-25 | 59.73 | $23.62 | 515800 |
| 2022-01-24 | 55.33 | $22.90 | 802800 |
| 2022-01-21 | 57.31 | $23.14 | 753018 |
| 2022-01-20 | 62.64 | $23.74 | 502100 |
| 2022-01-19 | 61.09 | $23.47 | 713900 |
| 2022-01-18 | 65.27 | $23.91 | 769790 |
| 2022-01-14 | 66.55 | $24.04 | 805015 |
| 2022-01-13 | 63.41 | $23.44 | 1.1M |
| 2022-01-12 | 69.62 | $24.04 | 1.1M |
| 2022-01-11 | 65.00 | $23.19 | 1.3M |
| 2022-01-10 | 64.21 | $23.06 | 775200 |
| 2022-01-07 | 66.40 | $23.26 | 305300 |
| 2022-01-06 | 65.96 | $23.18 | 571100 |
| 2022-01-05 | 65.26 | $23.05 | 942800 |
| 2022-01-04 | 64.51 | $22.91 | 1.1M |
| 2022-01-03 | 62.64 | $22.57 | 1.9M |
| 2021-12-31 | 60.92 | $22.27 | 1.1M |
| 2021-12-30 | 54.72 | $21.33 | 505117 |
| 2021-12-29 | 53.68 | $21.19 | 905217 |
| 2021-12-28 | 54.19 | $21.25 | 777400 |
| 2021-12-27 | 53.91 | $21.21 | 435900 |
| 2021-12-23 | 51.19 | $20.82 | 1.2M |
| 2021-12-22 | 48.84 | $20.50 | 1.0M |
| 2021-12-21 | 49.26 | $20.56 | 1.6M |
| 2021-12-20 | 43.27 | $19.79 | 896005 |
| 2021-12-17 | 46.67 | $20.29 | 1.9M |
| 2021-12-16 | 47.74 | $20.44 | 1.0M |
| 2021-12-15 | 43.74 | $19.95 | 1.1M |
| 2021-12-14 | 40.93 | $19.63 | 649000 |
| 2021-12-13 | 41.42 | $19.71 | 860719 |
| 2021-12-10 | 43.53 | $20.05 | 992233 |
| 2021-12-09 | 45.20 | $20.31 | 1.1M |
| 2021-12-08 | 47.46 | $20.65 | 907300 |
| 2021-12-07 | 43.00 | $20.09 | 1.5M |
| 2021-12-06 | 41.13 | $19.87 | 670780 |
| 2021-12-03 | 40.63 | $19.81 | 718339 |
| 2021-12-02 | 38.98 | $19.61 | 770747 |
| 2021-12-01 | 37.74 | $19.46 | 1.1M |
| 2021-11-30 | 35.85 | $19.23 | 1.5M |
| 2021-11-29 | 39.68 | $20.00 | 1.4M |
| 2021-11-26 | 44.04 | $20.75 | 831000 |
| 2021-11-24 | 47.83 | $21.32 | 736100 |
| 2021-11-23 | 47.23 | $21.24 | 705738 |
| 2021-11-22 | 40.59 | $20.43 | 988273 |
| 2021-11-19 | 45.26 | $21.13 | 1.0M |
| 2021-11-18 | 50.21 | $21.76 | 854824 |
| 2021-11-17 | 48.86 | $21.60 | 757301 |
| 2021-11-16 | 51.16 | $21.88 | 2.1M |
| 2021-11-15 | 52.94 | $22.09 | 732607 |
| 2021-11-12 | 54.65 | $22.29 | 501600 |
| 2021-11-11 | 55.51 | $22.39 | 1.2M |
| 2021-11-10 | 50.01 | $21.65 | 1.2M |
| 2021-11-09 | 50.17 | $21.67 | 705742 |
| 2021-11-08 | 52.72 | $21.99 | 974600 |
| 2021-11-05 | 49.92 | $21.62 | 557124 |
| 2021-11-04 | 48.68 | $21.46 | 921300 |
| 2021-11-03 | 50.94 | $21.76 | 839800 |
| 2021-11-02 | 50.43 | $21.69 | 1.0M |
| 2021-11-01 | 48.31 | $21.40 | 636350 |
| 2021-10-29 | 47.20 | $21.25 | 1.3M |
| 2021-10-28 | 51.69 | $21.89 | 1.1M |
| 2021-10-27 | 52.21 | $21.96 | 844116 |
| 2021-10-26 | 56.24 | $22.49 | 689000 |
| 2021-10-25 | 56.87 | $22.57 | 1.2M |
| 2021-10-22 | 58.19 | $22.74 | 538500 |
| 2021-10-21 | 59.11 | $22.86 | 718126 |
| 2021-10-20 | 65.49 | $23.64 | 627573 |
| 2021-10-19 | 63.32 | $23.19 | 427045 |
| 2021-10-18 | 63.17 | $23.16 | 805300 |
| 2021-10-15 | 64.98 | $23.38 | 476500 |
| 2021-10-14 | 64.50 | $23.27 | 761524 |
| 2021-10-13 | 62.11 | $22.74 | 708500 |
| 2021-10-12 | 63.64 | $22.94 | 527124 |
| 2021-10-11 | 59.87 | $22.14 | 547413 |
| 2021-10-08 | 58.00 | $21.78 | 425328 |
| 2021-10-07 | 55.84 | $21.38 | 958600 |
| 2021-10-06 | 55.73 | $21.36 | 736104 |
| 2021-10-05 | 61.47 | $22.16 | 1.1M |
| 2021-10-04 | 62.54 | $22.30 | 746215 |
| 2021-10-01 | 58.24 | $21.43 | 946500 |
| 2021-09-30 | 55.64 | $20.96 | 998300 |
| 2021-09-29 | 56.71 | $21.11 | 563015 |
| 2021-09-28 | 55.74 | $20.93 | 957800 |
| 2021-09-27 | 59.33 | $21.44 | 923417 |
| 2021-09-24 | 52.81 | $20.29 | 1.1M |
| 2021-09-23 | 53.24 | $20.35 | 1.6M |
| 2021-09-22 | 48.89 | $19.68 | 1.5M |
| 2021-09-21 | 45.30 | $19.18 | 724875 |
| 2021-09-20 | 45.66 | $19.24 | 1.6M |
| 2021-09-17 | 50.73 | $20.02 | 1.9M |
| 2021-09-16 | 55.71 | $20.68 | 1.4M |
| 2021-09-15 | 50.54 | $19.94 | 1.0M |
| 2021-09-14 | 49.56 | $19.81 | 863600 |
| 2021-09-13 | 50.81 | $19.98 | 1.5M |
| 2021-09-10 | 50.11 | $19.88 | 980613 |
| 2021-09-09 | 52.39 | $20.20 | 1.1M |
| 2021-09-08 | 49.53 | $19.78 | 1.0M |
| 2021-09-07 | 50.98 | $19.99 | 711200 |
| 2021-09-03 | 53.55 | $20.35 | 377633 |
| 2021-09-02 | 55.09 | $20.56 | 673437 |
| 2021-09-01 | 51.90 | $20.05 | 803800 |
| 2021-08-31 | 49.85 | $19.74 | 1.1M |
| 2021-08-30 | 50.51 | $19.84 | 922500 |
| 2021-08-27 | 50.77 | $19.88 | 1.1M |
| 2021-08-26 | 44.19 | $18.90 | 913901 |
| 2021-08-25 | 47.91 | $19.50 | 734100 |
| 2021-08-24 | 44.50 | $19.04 | 601400 |
| 2021-08-23 | 42.96 | $18.84 | 887001 |
| 2021-08-20 | 42.58 | $18.79 | 899100 |
| 2021-08-19 | 39.13 | $18.34 | 1.9M |
| 2021-08-18 | 41.45 | $18.78 | 958200 |
| 2021-08-17 | 45.08 | $19.41 | 708600 |
| 2021-08-16 | 45.50 | $19.48 | 1.0M |
| 2021-08-13 | 46.68 | $19.68 | 913435 |
| 2021-08-12 | 48.04 | $19.91 | 503039 |
| 2021-08-11 | 44.99 | $19.45 | 513956 |
| 2021-08-10 | 41.96 | $19.02 | 1.4M |
| 2021-08-09 | 38.83 | $18.60 | 829339 |
| 2021-08-06 | 38.08 | $18.50 | 830608 |
| 2021-08-05 | 39.09 | $18.72 | 927806 |
| 2021-08-04 | 40.91 | $19.11 | 1.4M |
| 2021-08-03 | 41.14 | $19.16 | 900541 |
| 2021-08-02 | 41.73 | $19.29 | 668700 |
| 2021-07-30 | 45.03 | $19.99 | 528645 |
| 2021-07-29 | 47.74 | $20.52 | 740747 |
| 2021-07-28 | 46.29 | $20.27 | 731000 |
| 2021-07-27 | 43.61 | $19.82 | 699500 |
| 2021-07-26 | 48.91 | $20.85 | 782637 |
| 2021-07-23 | 42.32 | $19.83 | 692116 |
| 2021-07-22 | 42.18 | $19.81 | 689143 |
| 2021-07-21 | 41.45 | $19.70 | 1.6M |
| 2021-07-20 | 41.12 | $19.65 | 1.3M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-12.27
2026-07-17
Close Price
$45.97
Vol: 466177
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -12.27 | $45.97 | 466177 |
| 2026-07-16 | -5.49 | $46.07 | 367516 |
| 2026-07-15 | -22.20 | $45.37 | 619918 |
| 2026-07-14 | -9.07 | $45.92 | 757779 |
| 2026-07-13 | -11.25 | $45.74 | 749300 |
| 2026-07-10 | -24.17 | $44.62 | 808400 |
| 2026-07-09 | -16.62 | $44.87 | 619107 |
| 2026-07-08 | -3.05 | $45.29 | 638032 |
| 2026-07-07 | -12.95 | $44.80 | 773121 |
| 2026-07-06 | -52.41 | $43.69 | 880323 |
| 2026-07-02 | -53.01 | $43.67 | 558303 |
| 2026-07-01 | -69.28 | $43.13 | 700386 |
| 2026-06-30 | -50.30 | $43.76 | 777900 |
| 2026-06-29 | -61.45 | $43.39 | 923631 |
| 2026-06-26 | -72.89 | $43.01 | 623500 |
| 2026-06-25 | -79.82 | $42.78 | 684195 |
| 2026-06-24 | -100.00 | $42.11 | 1.2M |
| 2026-06-23 | -75.27 | $43.51 | 848917 |
| 2026-06-22 | -89.64 | $42.98 | 970556 |
| 2026-06-18 | -90.69 | $42.96 | 3.7M |
| 2026-06-17 | -82.95 | $43.68 | 989100 |
| 2026-06-16 | -81.61 | $43.75 | 739813 |
| 2026-06-15 | -77.59 | $43.96 | 1.1M |
| 2026-06-12 | -65.90 | $44.57 | 1.4M |
| 2026-06-11 | -77.97 | $43.94 | 874817 |
| 2026-06-10 | -72.41 | $44.23 | 907600 |
| 2026-06-09 | -86.40 | $43.50 | 781600 |
| 2026-06-08 | -69.92 | $44.36 | 999505 |
| 2026-06-05 | -69.73 | $44.37 | 1.1M |
| 2026-06-04 | -42.88 | $45.09 | 1.0M |
| 2026-06-03 | -55.66 | $44.03 | 496638 |
| 2026-06-02 | -61.40 | $43.62 | 599842 |
| 2026-06-01 | -66.71 | $43.24 | 791734 |
| 2026-05-29 | -71.89 | $42.87 | 1.4M |
| 2026-05-28 | -57.48 | $43.90 | 856053 |
| 2026-05-27 | -48.95 | $44.51 | 897306 |
| 2026-05-26 | -36.50 | $45.40 | 972921 |
| 2026-05-22 | -27.97 | $46.01 | 1.4M |
| 2026-05-21 | -37.60 | $45.28 | 1.3M |
| 2026-05-20 | -27.41 | $46.02 | 2.6M |
| 2026-05-19 | -1.75 | $47.33 | 1.5M |
| 2026-05-18 | -2.55 | $47.17 | 1.6M |
| 2026-05-15 | -13.42 | $46.03 | 4.1M |
| 2026-05-14 | -6.43 | $45.87 | 1.5M |
| 2026-05-13 | -1.44 | $45.39 | 1.9M |
| 2026-05-12 | -5.89 | $44.53 | 2.3M |
| 2026-05-11 | -9.80 | $43.95 | 954508 |
| 2026-05-08 | -20.04 | $43.49 | 1.8M |
| 2026-05-07 | -7.86 | $43.30 | 1.7M |
| 2026-05-06 | -63.41 | $41.25 | 1.2M |
| 2026-05-05 | -22.22 | $42.77 | 1.0M |
| 2026-05-04 | -27.64 | $42.57 | 2.2M |
| 2026-05-01 | -38.75 | $42.16 | 1.5M |
| 2026-04-30 | -2.98 | $43.48 | 1.7M |
| 2026-04-29 | -3.75 | $42.21 | 2.8M |
| 2026-04-28 | -25.00 | $41.40 | 1.6M |
| 2026-04-27 | -44.77 | $41.22 | 3.2M |
| 2026-04-24 | -62.62 | $41.04 | 947812 |
| 2026-04-23 | -60.33 | $41.11 | 2.2M |
| 2026-04-22 | -66.56 | $40.92 | 2.5M |
| 2026-04-21 | -77.70 | $40.58 | 1.9M |
| 2026-04-20 | -74.34 | $40.69 | 869903 |
| 2026-04-17 | -79.28 | $40.54 | 3.7M |
| 2026-04-16 | -76.36 | $40.85 | 1.6M |
| 2026-04-15 | -92.36 | $40.41 | 781000 |
| 2026-04-14 | -82.91 | $40.67 | 1.1M |
| 2026-04-13 | -69.09 | $41.05 | 915500 |
| 2026-04-10 | -68.00 | $41.08 | 603200 |
| 2026-04-09 | -73.09 | $40.94 | 957555 |
| 2026-04-08 | -52.94 | $41.42 | 933400 |
| 2026-04-07 | -57.44 | $41.29 | 1.2M |
| 2026-04-06 | -71.97 | $40.87 | 751942 |
| 2026-04-02 | -61.94 | $41.16 | 916329 |
| 2026-04-01 | -78.10 | $40.75 | 980047 |
| 2026-03-31 | -64.76 | $41.17 | 1.5M |
| 2026-03-30 | -50.48 | $41.62 | 877400 |
| 2026-03-27 | -45.40 | $41.78 | 1.2M |
| 2026-03-26 | -14.92 | $42.74 | 743374 |
| 2026-03-25 | -38.10 | $42.01 | 880300 |
| 2026-03-24 | -30.79 | $42.24 | 765100 |
| 2026-03-23 | -42.22 | $41.88 | 1.2M |
| 2026-03-20 | -49.21 | $41.66 | 4.8M |
| 2026-03-19 | -59.68 | $41.33 | 1.2M |
| 2026-03-18 | -61.35 | $40.94 | 1.5M |
| 2026-03-17 | -62.72 | $41.46 | 1.1M |
| 2026-03-16 | -71.32 | $41.01 | 1.4M |
| 2026-03-13 | -74.95 | $40.82 | 1.2M |
| 2026-03-12 | -77.82 | $40.67 | 2.2M |
| 2026-03-11 | -79.35 | $40.59 | 1.7M |
| 2026-03-10 | -88.91 | $40.09 | 2.0M |
| 2026-03-09 | -65.20 | $41.33 | 1.8M |
| 2026-03-06 | -57.94 | $41.71 | 1.3M |
| 2026-03-05 | -48.76 | $42.19 | 1.5M |
| 2026-03-04 | -47.04 | $42.28 | 1.6M |
| 2026-03-03 | -60.04 | $41.60 | 1.8M |
| 2026-03-02 | -50.67 | $42.09 | 1.3M |
| 2026-02-27 | -60.23 | $41.59 | 1.8M |
| 2026-02-26 | -68.26 | $41.17 | 1.5M |
| 2026-02-25 | -71.89 | $40.98 | 1.1M |
| 2026-02-24 | -71.89 | $40.98 | 1.4M |
| 2026-02-23 | -67.69 | $41.20 | 1.5M |
| 2026-02-20 | -69.60 | $41.10 | 2.0M |
| 2026-02-19 | -62.14 | $41.49 | 5.3M |
| 2026-02-18 | -16.09 | $43.90 | 1.1M |
| 2026-02-17 | -12.66 | $43.73 | 2.8M |
| 2026-02-13 | -5.33 | $43.43 | 1.3M |
| 2026-02-12 | -19.83 | $42.35 | 1.4M |
| 2026-02-11 | -10.67 | $42.45 | 1.1M |
| 2026-02-10 | -33.54 | $41.70 | 446571 |
| 2026-02-09 | -46.04 | $41.29 | 740040 |
| 2026-02-06 | -51.22 | $41.12 | 772300 |
| 2026-02-05 | -46.95 | $41.26 | 749400 |
| 2026-02-04 | -51.34 | $41.08 | 1.5M |
| 2026-02-03 | -74.63 | $40.30 | 1.1M |
| 2026-02-02 | -74.44 | $40.12 | 1.4M |
| 2026-01-30 | -36.41 | $41.46 | 1.9M |
| 2026-01-29 | -27.72 | $41.78 | 1.5M |
| 2026-01-28 | -45.92 | $41.11 | 1.6M |
| 2026-01-27 | -49.73 | $40.97 | 1.0M |
| 2026-01-26 | -58.29 | $40.62 | 1.2M |
| 2026-01-23 | -55.08 | $40.74 | 1.1M |
| 2026-01-22 | -52.67 | $40.83 | 1.2M |
| 2026-01-21 | -60.96 | $40.52 | 1.5M |
| 2026-01-20 | -56.05 | $40.67 | 2.7M |
| 2026-01-16 | -31.23 | $41.61 | 846280 |
| 2026-01-15 | -28.90 | $41.67 | 1.1M |
| 2026-01-14 | -14.14 | $42.23 | 1.5M |
| 2026-01-13 | -6.35 | $42.16 | 1.1M |
| 2026-01-12 | -17.18 | $41.38 | 1.0M |
| 2026-01-09 | -8.93 | $41.24 | 1.6M |
| 2026-01-08 | -8.00 | $40.39 | 1.1M |
| 2026-01-07 | -41.21 | $39.62 | 915614 |
| 2026-01-06 | -43.96 | $39.57 | 1.2M |
| 2026-01-05 | -31.68 | $39.93 | 1.4M |
| 2026-01-02 | -42.08 | $39.72 | 897264 |
| 2025-12-31 | -52.97 | $39.50 | 870967 |
| 2025-12-30 | -47.03 | $39.62 | 729000 |
| 2025-12-29 | -59.90 | $39.36 | 550200 |
| 2025-12-26 | -71.29 | $39.13 | 616823 |
| 2025-12-24 | -50.00 | $39.56 | 352042 |
| 2025-12-23 | -54.46 | $39.47 | 557478 |
| 2025-12-22 | -50.99 | $39.54 | 864800 |
| 2025-12-19 | -74.26 | $39.07 | 1.6M |
| 2025-12-18 | -70.30 | $39.15 | 1.1M |
| 2025-12-17 | -68.32 | $39.19 | 805146 |
| 2025-12-16 | -87.62 | $38.80 | 1.3M |
| 2025-12-15 | -51.98 | $39.52 | 1.5M |
| 2025-12-12 | -56.31 | $39.41 | 1.2M |
| 2025-12-11 | -91.55 | $38.62 | 1.3M |
| 2025-12-10 | -81.69 | $38.83 | 816382 |
| 2025-12-09 | -80.28 | $38.86 | 1.4M |
| 2025-12-08 | -60.56 | $39.28 | 1.8M |
| 2025-12-05 | -20.57 | $39.99 | 1.7M |
| 2025-12-04 | -6.59 | $40.30 | 2.0M |
| 2025-12-03 | -18.68 | $39.23 | 2.8M |
| 2025-12-02 | -34.80 | $38.79 | 905810 |
| 2025-12-01 | -14.44 | $39.33 | 1.5M |
| 2025-11-28 | -14.44 | $39.33 | 944300 |
| 2025-11-26 | -26.06 | $39.00 | 1.3M |
| 2025-11-25 | -26.06 | $39.00 | 1.4M |
| 2025-11-24 | -28.52 | $38.93 | 1.2M |
| 2025-11-21 | -27.46 | $38.96 | 880900 |
| 2025-11-20 | -29.23 | $38.91 | 1.4M |
| 2025-11-19 | -26.06 | $39.00 | 898600 |
| 2025-11-18 | -25.00 | $39.03 | 1.2M |
| 2025-11-17 | -26.06 | $39.00 | 1.4M |
| 2025-11-14 | -36.97 | $38.69 | 2.9M |
| 2025-11-13 | -40.49 | $38.59 | 1.3M |
| 2025-11-12 | -29.23 | $38.91 | 2.4M |
| 2025-11-11 | 0.00 | $39.65 | 1.6M |
| 2025-11-10 | -12.36 | $39.17 | 2.0M |
| 2025-11-07 | -18.04 | $38.99 | 2.7M |
| 2025-11-06 | -26.36 | $38.52 | 904824 |
| 2025-11-05 | -43.04 | $38.25 | 1.7M |
| 2025-11-04 | -82.40 | $37.34 | 1.3M |
| 2025-11-03 | -78.00 | $37.45 | 1.4M |
| 2025-10-31 | -85.02 | $37.47 | 1.4M |
| 2025-10-30 | -40.53 | $38.48 | 1.2M |
| 2025-10-29 | -55.94 | $38.28 | 1.7M |
| 2025-10-28 | -36.78 | $38.78 | 1.1M |
| 2025-10-27 | -41.76 | $38.65 | 1.1M |
| 2025-10-24 | -53.64 | $38.34 | 1.2M |
| 2025-10-23 | -35.46 | $38.95 | 2.0M |
| 2025-10-22 | -56.38 | $38.36 | 2.4M |
| 2025-10-21 | -83.33 | $37.60 | 3.5M |
| 2025-10-20 | -66.31 | $38.08 | 2.2M |
| 2025-10-17 | -78.37 | $37.74 | 1.2M |
| 2025-10-16 | -82.27 | $37.63 | 1.6M |
| 2025-10-15 | -79.08 | $37.72 | 1.9M |
| 2025-10-14 | -92.55 | $37.34 | 4.3M |
| 2025-10-13 | -83.03 | $37.65 | 1.7M |
| 2025-10-10 | -99.26 | $37.26 | 2.2M |
| 2025-10-09 | -81.19 | $38.31 | 2.5M |
| 2025-10-08 | -36.63 | $39.21 | 1.8M |
| 2025-10-07 | -66.83 | $38.60 | 1.5M |
| 2025-10-06 | -96.59 | $37.97 | 2.4M |
| 2025-10-03 | -63.51 | $38.61 | 2.2M |
| 2025-10-02 | -47.93 | $38.91 | 1.4M |
| 2025-10-01 | -30.88 | $39.28 | 2.0M |
| 2025-09-30 | -30.41 | $39.29 | 2.7M |
| 2025-09-29 | -69.59 | $38.44 | 1.8M |
| 2025-09-26 | -24.42 | $39.42 | 1.6M |
| 2025-09-25 | -1.25 | $39.36 | 1.3M |
| 2025-09-24 | -11.25 | $39.20 | 1.1M |
| 2025-09-23 | -51.53 | $38.54 | 952500 |
| 2025-09-22 | -65.64 | $38.31 | 1.4M |
| 2025-09-19 | -61.96 | $38.37 | 2.2M |
| 2025-09-18 | -52.76 | $38.52 | 771241 |
| 2025-09-17 | -65.64 | $38.31 | 1.3M |
| 2025-09-16 | -66.87 | $38.29 | 945300 |
| 2025-09-15 | -82.21 | $38.04 | 1.2M |
| 2025-09-12 | -63.19 | $38.35 | 963279 |
| 2025-09-11 | -61.96 | $38.37 | 1.2M |
| 2025-09-10 | -67.48 | $38.28 | 848280 |
| 2025-09-09 | -70.27 | $38.08 | 1.0M |
| 2025-09-08 | -76.60 | $37.94 | 983419 |
| 2025-09-05 | -71.28 | $38.04 | 1.7M |
| 2025-09-04 | -65.72 | $38.47 | 847940 |
| 2025-09-03 | -75.16 | $38.29 | 948620 |
| 2025-09-02 | -55.97 | $38.90 | 913800 |
| 2025-08-29 | -46.23 | $39.21 | 1.3M |
| 2025-08-28 | -65.72 | $38.59 | 714486 |
| 2025-08-27 | -75.77 | $38.36 | 1.1M |
| 2025-08-26 | -79.78 | $38.25 | 1.8M |
| 2025-08-25 | -77.64 | $38.37 | 690226 |
| 2025-08-22 | -73.26 | $38.54 | 892747 |
| 2025-08-21 | -81.75 | $38.21 | 1.1M |
| 2025-08-20 | -85.86 | $38.05 | 1.3M |
| 2025-08-19 | -80.72 | $38.25 | 1.5M |
| 2025-08-18 | -83.29 | $38.15 | 1.3M |
| 2025-08-15 | -75.58 | $38.45 | 1.4M |
| 2025-08-14 | -70.69 | $38.64 | 1.0M |
| 2025-08-13 | -69.41 | $38.69 | 1.6M |
| 2025-08-12 | -83.03 | $38.16 | 1.7M |
| 2025-08-11 | -100.00 | $37.50 | 2.1M |
| 2025-08-08 | -96.20 | $38.10 | 2.6M |
| 2025-08-07 | -94.55 | $38.44 | 4.3M |
| 2025-08-06 | -40.93 | $40.33 | 1.2M |
| 2025-08-05 | -62.16 | $39.78 | 764000 |
| 2025-08-04 | -48.74 | $40.04 | 798200 |
| 2025-08-01 | -66.78 | $39.38 | 940313 |
| 2025-07-31 | -21.93 | $40.73 | 1.4M |
| 2025-07-30 | -29.61 | $40.49 | 1.3M |
| 2025-07-29 | -6.40 | $41.18 | 1.1M |
| 2025-07-28 | -12.26 | $40.90 | 690629 |
| 2025-07-25 | -16.61 | $40.76 | 552500 |
| 2025-07-24 | -16.71 | $40.65 | 803846 |
| 2025-07-23 | -33.42 | $40.01 | 501200 |
| 2025-07-22 | -47.00 | $39.49 | 857280 |
| 2025-07-21 | -49.61 | $39.39 | 1.3M |
| 2025-07-18 | -21.41 | $40.47 | 1.0M |
| 2025-07-17 | -3.69 | $40.59 | 681700 |
| 2025-07-16 | -8.31 | $40.22 | 1.2M |
| 2025-07-15 | -12.62 | $40.09 | 610247 |
| 2025-07-14 | 0.00 | $40.14 | 689642 |
| 2025-07-11 | -11.45 | $39.47 | 712766 |
| 2025-07-10 | -15.64 | $39.24 | 594863 |
| 2025-07-09 | -14.22 | $39.27 | 645547 |
| 2025-07-08 | -5.12 | $39.35 | 828140 |
| 2025-07-07 | -26.26 | $38.77 | 591922 |
| 2025-07-03 | -17.68 | $38.94 | 609411 |
| 2025-07-02 | -10.10 | $39.09 | 869240 |
| 2025-07-01 | -35.86 | $38.58 | 1.5M |
| 2025-06-30 | -28.23 | $38.70 | 1.0M |
| 2025-06-27 | -33.64 | $38.56 | 897800 |
| 2025-06-26 | -41.94 | $38.38 | 1.1M |
| 2025-06-25 | -73.27 | $37.70 | 1.2M |
| 2025-06-24 | -52.29 | $38.16 | 1.6M |
| 2025-06-23 | -27.98 | $38.69 | 1.0M |
| 2025-06-20 | -34.40 | $38.55 | 653700 |
| 2025-06-18 | -58.40 | $38.11 | 924543 |
| 2025-06-17 | -45.38 | $38.42 | 931600 |
| 2025-06-16 | -43.70 | $38.46 | 849800 |
| 2025-06-13 | -40.63 | $38.83 | 820836 |
| 2025-06-12 | -44.10 | $38.73 | 684799 |
| 2025-06-11 | -48.26 | $38.61 | 958340 |
| 2025-06-10 | -70.49 | $37.97 | 910142 |
| 2025-06-09 | -92.36 | $37.34 | 1.2M |
| 2025-06-06 | -54.98 | $38.18 | 509400 |
| 2025-06-05 | -61.70 | $37.68 | 850755 |
| 2025-06-04 | -53.23 | $37.61 | 769729 |
| 2025-06-03 | -41.05 | $38.05 | 1.0M |
| 2025-06-02 | -48.42 | $37.70 | 951425 |
| 2025-05-30 | -54.74 | $37.40 | 1.6M |
| 2025-05-29 | -56.63 | $37.31 | 1.7M |
| 2025-05-28 | -34.53 | $38.36 | 730139 |
| 2025-05-27 | -19.37 | $39.08 | 668297 |
| 2025-05-23 | -22.32 | $38.94 | 867253 |
| 2025-05-22 | -27.58 | $38.69 | 741747 |
| 2025-05-21 | -31.79 | $38.49 | 681342 |
| 2025-05-20 | -18.11 | $39.14 | 413125 |
| 2025-05-19 | -15.79 | $39.25 | 781238 |
| 2025-05-16 | -7.58 | $39.64 | 725400 |
| 2025-05-15 | -9.09 | $39.55 | 833324 |
| 2025-05-14 | -2.54 | $39.86 | 915332 |
| 2025-05-13 | -3.29 | $39.37 | 1.1M |
| 2025-05-12 | -24.94 | $38.23 | 1.5M |
| 2025-05-09 | -50.84 | $37.11 | 1.2M |
| 2025-05-08 | -59.77 | $36.62 | 1.9M |
| 2025-05-07 | -58.19 | $35.95 | 1.2M |
| 2025-05-06 | -63.52 | $35.65 | 1.4M |
| 2025-05-05 | -59.61 | $35.87 | 1.3M |
| 2025-05-02 | -51.42 | $36.33 | 1.7M |
| 2025-05-01 | -50.14 | $37.29 | 1.3M |
| 2025-04-30 | -50.86 | $37.60 | 1.7M |
| 2025-04-29 | -42.75 | $38.26 | 624604 |
| 2025-04-28 | -34.28 | $38.95 | 1.1M |
| 2025-04-25 | -35.87 | $38.82 | 720069 |
| 2025-04-24 | -31.57 | $39.17 | 1.1M |
| 2025-04-23 | -48.31 | $37.88 | 1.3M |
| 2025-04-22 | -46.01 | $38.07 | 1.1M |
| 2025-04-21 | -60.90 | $36.90 | 1.1M |
| 2025-04-17 | -46.33 | $38.13 | 765900 |
| 2025-04-16 | -55.09 | $37.39 | 1.1M |
| 2025-04-15 | -41.59 | $38.53 | 996456 |
| 2025-04-14 | -53.41 | $37.63 | 944988 |
| 2025-04-11 | -64.94 | $36.65 | 817900 |
| 2025-04-10 | -73.68 | $35.89 | 1.6M |
| 2025-04-09 | -66.55 | $36.51 | 2.3M |
| 2025-04-08 | -90.58 | $34.99 | 2.0M |
| 2025-04-07 | -85.13 | $35.43 | 2.7M |
| 2025-04-04 | -85.35 | $37.00 | 2.2M |
| 2025-04-03 | -48.84 | $40.20 | 605700 |
| 2025-04-02 | -14.41 | $41.61 | 495800 |
| 2025-04-01 | -26.51 | $41.03 | 774996 |
| 2025-03-31 | -27.97 | $40.96 | 757818 |
| 2025-03-28 | -17.33 | $41.47 | 1.2M |
| 2025-03-27 | -26.10 | $41.05 | 543201 |
| 2025-03-26 | -19.83 | $41.35 | 761624 |
| 2025-03-25 | -23.17 | $41.19 | 552781 |
| 2025-03-24 | -19.42 | $41.37 | 744817 |
| 2025-03-21 | -21.50 | $41.27 | 1.7M |
| 2025-03-20 | -9.39 | $41.85 | 557200 |
| 2025-03-19 | -9.60 | $41.84 | 978239 |
| 2025-03-18 | -15.03 | $41.58 | 650319 |
| 2025-03-17 | -11.27 | $41.76 | 902900 |
| 2025-03-14 | -18.03 | $41.01 | 988950 |
| 2025-03-13 | -51.52 | $39.58 | 865151 |
| 2025-03-12 | -32.55 | $40.39 | 1.1M |
| 2025-03-11 | -29.04 | $40.54 | 2.1M |
| 2025-03-10 | -30.21 | $40.49 | 1.9M |
| 2025-03-07 | -66.98 | $38.92 | 1.8M |
| 2025-03-06 | -91.57 | $37.87 | 1.5M |
| 2025-03-05 | -88.63 | $38.35 | 2.6M |
| 2025-03-04 | -96.54 | $38.71 | 1.8M |
| 2025-03-03 | -84.62 | $39.47 | 2.3M |
| 2025-02-28 | -65.93 | $40.58 | 2.3M |
| 2025-02-27 | -87.53 | $39.95 | 2.1M |
| 2025-02-26 | -73.96 | $40.44 | 1.0M |
| 2025-02-25 | -83.66 | $40.09 | 1.1M |
| 2025-02-24 | -72.30 | $40.50 | 1.3M |
| 2025-02-21 | -54.85 | $41.13 | 887884 |
| 2025-02-20 | -41.00 | $41.63 | 930000 |
| 2025-02-19 | -51.44 | $41.36 | 969682 |
| 2025-02-18 | -44.65 | $41.62 | 1.6M |
| 2025-02-14 | -71.80 | $40.58 | 1.1M |
| 2025-02-13 | -73.89 | $40.50 | 1.9M |
| 2025-02-12 | -90.34 | $39.87 | 678199 |
| 2025-02-11 | -85.38 | $40.06 | 1.1M |
| 2025-02-10 | -72.06 | $40.57 | 1.2M |
| 2025-02-07 | -70.74 | $40.38 | 714068 |
| 2025-02-06 | -69.30 | $40.44 | 1.2M |
| 2025-02-05 | -49.88 | $41.25 | 1.3M |
| 2025-02-04 | -60.67 | $40.80 | 1.2M |
| 2025-02-03 | -65.47 | $40.60 | 1.2M |
| 2025-01-31 | -44.49 | $41.15 | 2.6M |
| 2025-01-30 | -9.33 | $42.87 | 5.6M |
| 2025-01-29 | -31.03 | $41.80 | 1.3M |
| 2025-01-28 | -29.72 | $41.85 | 1.1M |
| 2025-01-27 | -42.37 | $41.22 | 1.3M |
| 2025-01-24 | -19.68 | $42.35 | 807283 |
| 2025-01-23 | -17.05 | $42.43 | 938253 |
| 2025-01-22 | -25.57 | $41.98 | 1.1M |
| 2025-01-21 | -2.22 | $42.89 | 1.3M |
| 2025-01-17 | -6.38 | $41.51 | 1.1M |
| 2025-01-16 | -23.54 | $40.70 | 1.9M |
| 2025-01-15 | -11.65 | $41.19 | 1.2M |
| 2025-01-14 | -5.20 | $40.83 | 864120 |
| 2025-01-13 | -22.26 | $39.96 | 1.2M |
| 2025-01-10 | -30.65 | $39.70 | 944491 |
| 2025-01-08 | -5.58 | $40.09 | 808800 |
| 2025-01-07 | -48.53 | $39.47 | 709057 |
| 2025-01-06 | -43.70 | $39.65 | 1.1M |
| 2025-01-03 | -54.69 | $39.24 | 1.1M |
| 2025-01-02 | -54.16 | $39.26 | 1.2M |
| 2024-12-31 | -76.41 | $38.43 | 932606 |
| 2024-12-30 | -65.15 | $38.85 | 799043 |
| 2024-12-27 | -57.75 | $39.13 | 609674 |
| 2024-12-26 | -60.70 | $39.02 | 668948 |
| 2024-12-24 | -40.11 | $39.79 | 366500 |
| 2024-12-23 | -59.36 | $39.07 | 831537 |
| 2024-12-20 | -78.34 | $38.36 | 2.8M |
| 2024-12-19 | -77.92 | $38.15 | 1.4M |
| 2024-12-18 | -73.32 | $38.24 | 1.3M |
| 2024-12-17 | -49.76 | $39.22 | 1.7M |
| 2024-12-16 | -49.76 | $39.19 | 949246 |
| 2024-12-13 | -36.26 | $39.76 | 911986 |
| 2024-12-12 | -28.63 | $39.95 | 909316 |
| 2024-12-11 | -48.81 | $38.83 | 864700 |
| 2024-12-10 | -44.58 | $38.74 | 2.6M |
| 2024-12-09 | -28.86 | $39.59 | 1.4M |
| 2024-12-06 | -17.83 | $40.24 | 1.0M |
| 2024-12-05 | -15.96 | $40.35 | 582354 |
| 2024-12-04 | -21.56 | $40.02 | 796847 |
| 2024-12-03 | -15.79 | $40.36 | 889648 |
| 2024-12-02 | -24.96 | $39.82 | 1.3M |
| 2024-11-29 | -9.85 | $40.71 | 1.7M |
| 2024-11-27 | -9.81 | $39.63 | 1.1M |
| 2024-11-26 | -12.11 | $38.74 | 1.1M |
| 2024-11-25 | -23.16 | $38.32 | 902800 |
| 2024-11-22 | -6.97 | $38.87 | 1.6M |
| 2024-11-21 | -32.17 | $37.93 | 1.3M |
| 2024-11-20 | -45.31 | $37.44 | 1.0M |
| 2024-11-19 | -35.66 | $37.80 | 904800 |
| 2024-11-18 | -29.49 | $38.03 | 1.9M |
| 2024-11-15 | -24.93 | $38.20 | 2.5M |
| 2024-11-14 | -33.89 | $37.78 | 1.6M |
| 2024-11-13 | -67.69 | $36.77 | 1.4M |
| 2024-11-12 | -81.35 | $36.20 | 1.3M |
| 2024-11-11 | -93.01 | $35.70 | 2.7M |
| 2024-11-08 | -92.61 | $36.08 | 3.4M |
| 2024-11-07 | -76.05 | $37.30 | 3.4M |
| 2024-11-06 | -39.34 | $38.53 | 1.5M |
| 2024-11-05 | -62.76 | $37.75 | 812743 |
| 2024-11-04 | -91.04 | $36.81 | 1.0M |
| 2024-11-01 | -99.07 | $36.69 | 769965 |
| 2024-10-31 | -80.22 | $37.73 | 1.6M |
| 2024-10-30 | -89.18 | $37.49 | 1.6M |
| 2024-10-29 | -92.91 | $37.39 | 2.5M |
| 2024-10-28 | -92.23 | $37.98 | 844447 |
| 2024-10-25 | -72.50 | $38.43 | 1.1M |
| 2024-10-24 | -62.50 | $38.63 | 765500 |
| 2024-10-23 | -77.00 | $38.34 | 651700 |
| 2024-10-22 | -78.50 | $38.31 | 708900 |
| 2024-10-21 | -78.00 | $38.32 | 1.5M |
| 2024-10-18 | -58.00 | $38.72 | 867441 |
| 2024-10-17 | -68.50 | $38.51 | 924200 |
| 2024-10-16 | -34.80 | $39.36 | 763461 |
| 2024-10-15 | -61.34 | $38.80 | 1.1M |
| 2024-10-14 | -35.80 | $39.44 | 1.3M |
| 2024-10-11 | -21.40 | $39.79 | 467545 |
| 2024-10-10 | -36.63 | $39.42 | 459337 |
| 2024-10-09 | -34.16 | $39.48 | 499606 |
| 2024-10-08 | -47.98 | $39.12 | 643227 |
| 2024-10-07 | -16.08 | $39.85 | 888653 |
| 2024-10-04 | -42.31 | $39.10 | 559732 |
| 2024-10-03 | -52.53 | $38.75 | 653309 |
| 2024-10-02 | -61.95 | $38.47 | 924700 |
| 2024-10-01 | -60.61 | $38.51 | 934001 |
| 2024-09-30 | -69.02 | $38.26 | 728845 |
| 2024-09-27 | -70.37 | $38.22 | 484121 |
| 2024-09-26 | -79.80 | $37.94 | 910596 |
| 2024-09-25 | -42.54 | $38.97 | 599142 |
| 2024-09-24 | -40.95 | $39.02 | 578615 |
| 2024-09-23 | -35.56 | $39.19 | 573598 |
| 2024-09-20 | -49.52 | $38.75 | 1.8M |
| 2024-09-19 | -41.59 | $39.00 | 1.7M |
| 2024-09-18 | -21.59 | $39.63 | 755987 |
| 2024-09-17 | -8.25 | $40.05 | 936528 |
| 2024-09-16 | -3.31 | $39.79 | 886648 |
| 2024-09-13 | -0.82 | $39.57 | 1.1M |
| 2024-09-12 | -12.37 | $38.86 | 624541 |
| 2024-09-11 | -30.42 | $38.30 | 507000 |
| 2024-09-10 | -38.68 | $37.99 | 1.1M |
| 2024-09-09 | -63.85 | $37.64 | 2.0M |
| 2024-09-06 | -62.13 | $37.76 | 1.0M |
| 2024-09-05 | -60.40 | $37.83 | 834700 |
| 2024-09-04 | -65.35 | $37.63 | 698460 |
| 2024-09-03 | -56.93 | $37.97 | 962211 |
| 2024-08-30 | -41.83 | $38.58 | 539950 |
| 2024-08-29 | -54.70 | $38.06 | 878632 |
| 2024-08-28 | -70.77 | $37.44 | 1.5M |
| 2024-08-27 | -67.42 | $37.97 | 831500 |
| 2024-08-26 | -56.37 | $38.56 | 1.2M |
| 2024-08-23 | -60.86 | $38.32 | 872700 |
| 2024-08-22 | -63.67 | $38.17 | 645008 |
| 2024-08-21 | -70.41 | $37.81 | 929569 |
| 2024-08-20 | -76.65 | $37.61 | 1.3M |
| 2024-08-19 | -59.21 | $38.91 | 1.8M |
| 2024-08-16 | -57.84 | $39.00 | 1.5M |
| 2024-08-15 | -68.95 | $38.27 | 1.9M |
| 2024-08-14 | -76.71 | $37.76 | 3.9M |
| 2024-08-13 | -94.52 | $36.59 | 10.7M |
| 2024-08-12 | -80.63 | $37.93 | 1.6M |
| 2024-08-09 | -53.31 | $39.58 | 1.6M |
| 2024-08-08 | -54.47 | $39.51 | 3.8M |
| 2024-08-07 | -61.76 | $39.07 | 2.0M |
| 2024-08-06 | -64.07 | $38.93 | 1.4M |
| 2024-08-05 | -85.26 | $37.65 | 1.1M |
| 2024-08-02 | -75.61 | $38.80 | 1.3M |
| 2024-08-01 | -83.80 | $39.54 | 1.2M |
| 2024-07-31 | -53.87 | $40.92 | 1.0M |
| 2024-07-30 | -60.17 | $40.70 | 939520 |
| 2024-07-29 | -69.63 | $40.37 | 937700 |
| 2024-07-26 | -85.43 | $39.81 | 1.3M |
| 2024-07-25 | -81.14 | $39.96 | 800855 |
| 2024-07-24 | -55.28 | $40.81 | 1.6M |
| 2024-07-23 | -19.47 | $42.07 | 659434 |
| 2024-07-22 | -0.25 | $42.74 | 954033 |
| 2024-07-19 | -15.72 | $42.06 | 921000 |
| 2024-07-18 | -4.54 | $42.27 | 748409 |
| 2024-07-17 | -18.94 | $41.53 | 920700 |
| 2024-07-16 | -12.06 | $41.77 | 1.1M |
| 2024-07-15 | -5.26 | $41.75 | 860288 |
| 2024-07-12 | -17.19 | $40.96 | 529500 |
| 2024-07-11 | -23.21 | $40.69 | 1.3M |
| 2024-07-10 | -12.95 | $41.15 | 1.2M |
| 2024-07-09 | -12.28 | $41.18 | 1.2M |
| 2024-07-08 | -6.47 | $41.44 | 695996 |
| 2024-07-05 | -13.57 | $41.11 | 708100 |
| 2024-07-03 | -8.09 | $41.17 | 329300 |
| 2024-07-02 | -4.75 | $40.76 | 688726 |
| 2024-07-01 | -2.85 | $40.58 | 855104 |
| 2024-06-28 | -5.79 | $39.73 | 660600 |
| 2024-06-27 | -10.47 | $39.49 | 732928 |
| 2024-06-26 | -12.83 | $39.40 | 960283 |
| 2024-06-25 | -3.23 | $39.67 | 523839 |
| 2024-06-24 | -9.64 | $39.35 | 912228 |
| 2024-06-21 | -34.44 | $38.45 | 5.4M |
| 2024-06-20 | -35.81 | $38.40 | 991001 |
| 2024-06-18 | -45.73 | $38.04 | 1.1M |
| 2024-06-17 | -54.27 | $37.73 | 791943 |
| 2024-06-14 | -58.68 | $37.57 | 1.4M |
| 2024-06-13 | -37.47 | $38.34 | 909215 |
| 2024-06-12 | -35.26 | $38.42 | 880344 |
| 2024-06-11 | -40.77 | $38.22 | 946172 |
| 2024-06-10 | -1.82 | $39.31 | 1.1M |
| 2024-06-07 | -18.15 | $38.24 | 772134 |
| 2024-06-06 | -29.70 | $37.89 | 346415 |
| 2024-06-05 | -38.24 | $37.44 | 504458 |
| 2024-06-04 | -49.18 | $36.98 | 607912 |
| 2024-06-03 | -58.70 | $36.63 | 1.0M |
| 2024-05-31 | -38.89 | $37.32 | 1.4M |
| 2024-05-30 | -53.64 | $36.43 | 1.3M |
| 2024-05-29 | -32.83 | $37.26 | 563078 |
| 2024-05-28 | -21.52 | $37.77 | 1.1M |
| 2024-05-24 | -30.17 | $37.36 | 755500 |
| 2024-05-23 | -29.96 | $37.37 | 1.1M |
| 2024-05-22 | -21.52 | $37.77 | 1.3M |
| 2024-05-21 | -5.07 | $38.54 | 1.0M |
| 2024-05-20 | -4.03 | $38.58 | 1.9M |
| 2024-05-17 | -6.99 | $38.04 | 855795 |
| 2024-05-16 | -19.58 | $37.50 | 974339 |
| 2024-05-15 | -2.73 | $37.97 | 959700 |
| 2024-05-14 | -0.26 | $37.90 | 924105 |
| 2024-05-13 | -13.43 | $37.12 | 1.9M |
| 2024-05-10 | -14.52 | $36.23 | 2.5M |
| 2024-05-09 | -7.26 | $36.45 | 2.2M |
| 2024-05-08 | -26.48 | $35.50 | 1.7M |
| 2024-05-07 | -20.95 | $35.64 | 1.7M |
| 2024-05-06 | -20.95 | $35.64 | 1.3M |
| 2024-05-03 | -25.30 | $35.53 | 670934 |
| 2024-05-02 | -45.06 | $35.03 | 1.3M |
| 2024-05-01 | -75.18 | $34.34 | 1.7M |
| 2024-04-30 | -85.40 | $34.10 | 975910 |
| 2024-04-29 | -25.08 | $36.00 | 1.1M |
| 2024-04-26 | -29.21 | $35.87 | 702558 |
| 2024-04-25 | -28.89 | $35.88 | 586900 |
| 2024-04-24 | -26.98 | $35.94 | 763432 |
| 2024-04-23 | -37.78 | $35.60 | 1.4M |
| 2024-04-22 | -34.29 | $35.71 | 948000 |
| 2024-04-19 | -44.76 | $35.38 | 1.3M |
| 2024-04-18 | -67.94 | $34.65 | 692400 |
| 2024-04-17 | -74.92 | $34.43 | 782706 |
| 2024-04-16 | -86.98 | $34.05 | 1.2M |
| 2024-04-15 | -88.24 | $34.24 | 960833 |
| 2024-04-12 | -66.77 | $34.54 | 935868 |
| 2024-04-11 | -42.14 | $35.37 | 715422 |
| 2024-04-10 | -39.17 | $35.47 | 1.2M |
| 2024-04-09 | -38.58 | $35.49 | 1.3M |
| 2024-04-08 | -25.00 | $35.94 | 370408 |
| 2024-04-05 | -30.29 | $35.76 | 957797 |
| 2024-04-04 | -25.29 | $35.93 | 919700 |
| 2024-04-03 | -22.35 | $36.03 | 1.1M |
| 2024-04-02 | -5.88 | $35.95 | 524145 |
| 2024-04-01 | -14.12 | $35.58 | 665607 |
| 2024-03-28 | -14.96 | $35.55 | 1.0M |
| 2024-03-27 | -8.25 | $35.14 | 805521 |
| 2024-03-26 | -26.85 | $34.73 | 796100 |
| 2024-03-25 | -37.96 | $34.49 | 887933 |
| 2024-03-22 | -26.13 | $34.62 | 486000 |
| 2024-03-21 | -7.58 | $34.98 | 513600 |
| 2024-03-20 | -4.07 | $34.90 | 655200 |
| 2024-03-19 | -4.77 | $34.80 | 769200 |
| 2024-03-18 | -10.55 | $34.41 | 695284 |
| 2024-03-15 | -8.11 | $34.53 | 5.1M |
| 2024-03-14 | -21.66 | $33.53 | 1.2M |
| 2024-03-13 | -14.79 | $33.99 | 902016 |
| 2024-03-12 | -15.10 | $33.96 | 1.1M |
| 2024-03-11 | -14.69 | $33.99 | 1.0M |
| 2024-03-08 | -14.41 | $34.01 | 1.3M |
| 2024-03-07 | -8.09 | $34.46 | 906621 |
| 2024-03-06 | -4.32 | $34.73 | 808804 |
| 2024-03-05 | -9.86 | $34.33 | 1.0M |
| 2024-03-04 | -15.83 | $33.90 | 846034 |
| 2024-03-01 | -9.86 | $34.33 | 981958 |
| 2024-02-29 | -22.08 | $33.45 | 712200 |
| 2024-02-28 | -22.50 | $33.42 | 2.6M |
| 2024-02-27 | -12.06 | $34.04 | 2.2M |
| 2024-02-26 | -14.33 | $33.88 | 2.5M |
| 2024-02-23 | -15.74 | $33.78 | 3.7M |
| 2024-02-22 | -5.57 | $33.60 | 6.4M |
| 2024-02-21 | -46.94 | $30.18 | 2.9M |
| 2024-02-20 | -32.65 | $30.81 | 4.7M |
| 2024-02-16 | -40.72 | $29.15 | 1.0M |
| 2024-02-15 | -51.57 | $28.74 | 1.3M |
| 2024-02-14 | -77.73 | $28.06 | 867500 |
| 2024-02-13 | -84.38 | $27.89 | 685422 |
| 2024-02-12 | -60.55 | $28.50 | 1.1M |
| 2024-02-09 | -67.58 | $28.32 | 549133 |
| 2024-02-08 | -81.25 | $27.97 | 1.3M |
| 2024-02-07 | -80.08 | $28.00 | 580241 |
| 2024-02-06 | -83.20 | $27.92 | 1.0M |
| 2024-02-05 | -75.39 | $28.12 | 829900 |
| 2024-02-02 | -64.06 | $28.41 | 786100 |
| 2024-02-01 | -52.34 | $28.71 | 1.5M |
| 2024-01-31 | -51.56 | $28.73 | 1.7M |
| 2024-01-30 | -5.86 | $29.90 | 1.6M |
| 2024-01-29 | -2.98 | $29.77 | 1.1M |
| 2024-01-26 | -5.91 | $29.40 | 971830 |
| 2024-01-25 | -11.17 | $29.24 | 872700 |
| 2024-01-24 | -24.87 | $28.97 | 840146 |
| 2024-01-23 | -37.56 | $28.72 | 1.1M |
| 2024-01-22 | -47.03 | $28.51 | 1.5M |
| 2024-01-19 | -83.17 | $27.78 | 977500 |
| 2024-01-18 | -86.14 | $27.72 | 1.4M |
| 2024-01-17 | -81.19 | $27.82 | 1.5M |
| 2024-01-16 | -67.33 | $28.10 | 1.0M |
| 2024-01-12 | -42.57 | $28.60 | 884100 |
| 2024-01-11 | -45.28 | $28.26 | 829326 |
| 2024-01-10 | -45.28 | $28.26 | 1.5M |
| 2024-01-09 | -37.74 | $28.46 | 789005 |
| 2024-01-08 | -35.85 | $28.51 | 1.1M |
| 2024-01-05 | -34.34 | $28.55 | 1.2M |
| 2024-01-04 | -36.98 | $28.48 | 355039 |
| 2024-01-03 | -38.08 | $28.68 | 760600 |
| 2024-01-02 | -36.86 | $28.78 | 1.2M |
| 2023-12-29 | -27.73 | $29.26 | 2.4M |
| 2023-12-28 | -50.15 | $28.50 | 1.3M |
| 2023-12-27 | -61.06 | $28.13 | 554427 |
| 2023-12-26 | -62.54 | $28.08 | 384719 |
| 2023-12-22 | -71.68 | $27.77 | 493113 |
| 2023-12-21 | -73.75 | $27.70 | 837300 |
| 2023-12-20 | -71.68 | $27.77 | 1.4M |
| 2023-12-19 | -66.37 | $27.95 | 816015 |
| 2023-12-18 | -64.31 | $28.02 | 1.6M |
| 2023-12-15 | -57.52 | $28.25 | 8.2M |
| 2023-12-14 | -49.26 | $28.53 | 1.6M |
| 2023-12-13 | -73.75 | $27.70 | 2.2M |
| 2023-12-12 | -94.98 | $27.17 | 1.1M |
| 2023-12-11 | -97.62 | $27.33 | 1.5M |
| 2023-12-08 | -78.41 | $27.84 | 1.5M |
| 2023-12-07 | -63.43 | $28.24 | 686303 |
| 2023-12-06 | -50.49 | $28.64 | 789132 |
| 2023-12-05 | -30.10 | $29.27 | 824900 |
| 2023-12-04 | -9.06 | $29.92 | 502021 |
| 2023-12-01 | -10.68 | $29.87 | 1.1M |
| 2023-11-30 | 0.00 | $29.82 | 2.6M |
| 2023-11-29 | -6.64 | $28.97 | 902808 |
| 2023-11-28 | -3.36 | $28.79 | 663907 |
| 2023-11-27 | -12.61 | $28.57 | 639200 |
| 2023-11-24 | -17.65 | $28.45 | 196930 |
| 2023-11-22 | -18.07 | $28.44 | 391052 |
| 2023-11-21 | -15.55 | $28.50 | 556532 |
| 2023-11-20 | -10.50 | $28.62 | 601312 |
| 2023-11-17 | -13.87 | $28.54 | 975200 |
| 2023-11-16 | -45.80 | $27.78 | 709434 |
| 2023-11-15 | -26.47 | $28.24 | 708733 |
| 2023-11-14 | -31.93 | $28.11 | 894900 |
| 2023-11-13 | -57.56 | $27.50 | 765600 |
| 2023-11-10 | -63.45 | $27.36 | 652200 |
| 2023-11-09 | -69.75 | $27.21 | 1.0M |
| 2023-11-08 | -59.66 | $27.45 | 1.4M |
| 2023-11-07 | -35.29 | $28.03 | 1.7M |
| 2023-11-06 | -23.11 | $28.32 | 857310 |
| 2023-11-03 | -6.30 | $28.72 | 1.4M |
| 2023-11-02 | -2.71 | $28.64 | 2.8M |
| 2023-11-01 | -55.29 | $27.16 | 994213 |
| 2023-10-31 | -64.80 | $26.83 | 873100 |
| 2023-10-30 | -45.92 | $27.20 | 541212 |
| 2023-10-27 | -53.57 | $27.05 | 598035 |
| 2023-10-26 | -39.29 | $27.33 | 602147 |
| 2023-10-25 | -18.88 | $27.73 | 500433 |
| 2023-10-24 | -23.98 | $27.63 | 794013 |
| 2023-10-23 | -31.12 | $27.49 | 516342 |
| 2023-10-20 | -20.92 | $27.69 | 589600 |
| 2023-10-19 | -18.88 | $27.73 | 1.2M |
| 2023-10-18 | -15.08 | $27.66 | 520740 |
| 2023-10-17 | -23.46 | $27.51 | 1.7M |
| 2023-10-16 | -30.77 | $27.37 | 698226 |
| 2023-10-13 | -22.97 | $27.42 | 1.1M |
| 2023-10-12 | -33.33 | $27.19 | 951403 |
| 2023-10-11 | -22.52 | $27.43 | 1.3M |
| 2023-10-10 | -12.16 | $27.66 | 514117 |
| 2023-10-09 | -2.11 | $27.57 | 569418 |
| 2023-10-06 | -40.64 | $26.82 | 574307 |
| 2023-10-05 | -41.18 | $26.81 | 766557 |
| 2023-10-04 | -57.14 | $26.50 | 1.2M |
| 2023-10-03 | -42.86 | $26.77 | 2.0M |
| 2023-10-02 | -26.46 | $27.08 | 1.3M |
| 2023-09-29 | -18.52 | $27.23 | 1.5M |
| 2023-09-28 | -16.40 | $27.27 | 1.2M |
| 2023-09-27 | -33.33 | $26.95 | 1.5M |
| 2023-09-26 | -66.14 | $26.33 | 1.1M |
| 2023-09-25 | -32.80 | $26.96 | 2.6M |
| 2023-09-22 | -45.50 | $26.72 | 10.2M |
| 2023-09-21 | -47.78 | $26.63 | 2.2M |
| 2023-09-20 | -35.00 | $26.86 | 1.6M |
| 2023-09-19 | -54.95 | $26.60 | 1.7M |
| 2023-09-18 | -77.72 | $26.14 | 1.8M |
| 2023-09-15 | -85.15 | $25.99 | 2.5M |
| 2023-09-14 | -70.79 | $26.28 | 1.3M |
| 2023-09-13 | -83.66 | $26.02 | 1.2M |
| 2023-09-12 | -74.64 | $26.22 | 4.1M |
| 2023-09-11 | -83.27 | $26.12 | 1.5M |
| 2023-09-08 | -88.33 | $25.99 | 1.5M |
| 2023-09-07 | -93.39 | $25.86 | 1.7M |
| 2023-09-06 | -99.17 | $25.88 | 1.5M |
| 2023-09-05 | -67.46 | $26.85 | 1.0M |
| 2023-09-01 | -55.50 | $27.10 | 340900 |
| 2023-08-31 | -76.58 | $26.69 | 745000 |
| 2023-08-30 | -72.58 | $26.85 | 762900 |
| 2023-08-29 | -86.69 | $26.50 | 1.1M |
| 2023-08-28 | -78.63 | $26.70 | 343722 |
| 2023-08-25 | -75.40 | $26.78 | 483200 |
| 2023-08-24 | -80.65 | $26.65 | 551234 |
| 2023-08-23 | -59.27 | $27.18 | 516204 |
| 2023-08-22 | -56.42 | $27.29 | 403500 |
| 2023-08-21 | -43.97 | $27.61 | 574979 |
| 2023-08-18 | -53.70 | $27.36 | 677114 |
| 2023-08-17 | -69.65 | $26.95 | 731400 |
| 2023-08-16 | -80.16 | $26.68 | 1.4M |
| 2023-08-15 | -64.59 | $27.08 | 1.2M |
| 2023-08-14 | -46.69 | $27.54 | 1.2M |
| 2023-08-11 | -25.29 | $28.09 | 1.0M |
| 2023-08-10 | -39.30 | $27.73 | 806300 |
| 2023-08-09 | -52.92 | $27.38 | 2.4M |
| 2023-08-08 | -39.38 | $27.98 | 1.4M |
| 2023-08-07 | -40.41 | $27.96 | 1.2M |
| 2023-08-04 | -47.15 | $27.83 | 1.1M |
| 2023-08-03 | -24.02 | $28.25 | 856900 |
| 2023-08-02 | -35.04 | $27.92 | 888042 |
| 2023-08-01 | -23.93 | $28.18 | 814041 |
| 2023-07-31 | -20.09 | $28.27 | 634691 |
| 2023-07-28 | -26.34 | $28.10 | 942300 |
| 2023-07-27 | -25.10 | $28.10 | 1.1M |
| 2023-07-26 | -8.26 | $28.47 | 888521 |
| 2023-07-25 | -8.57 | $28.35 | 1.1M |
| 2023-07-24 | -9.21 | $28.33 | 1.0M |
| 2023-07-21 | -10.37 | $27.63 | 447737 |
| 2023-07-20 | -7.88 | $27.69 | 587040 |
| 2023-07-19 | -12.66 | $27.47 | 618912 |
| 2023-07-18 | -15.72 | $27.40 | 528624 |
| 2023-07-17 | -24.56 | $27.19 | 884236 |
| 2023-07-14 | -17.54 | $27.35 | 947715 |
| 2023-07-13 | -4.82 | $27.64 | 1.1M |
| 2023-07-12 | -15.59 | $27.04 | 1.4M |
| 2023-07-11 | -12.37 | $27.10 | 568333 |
| 2023-07-10 | -10.86 | $27.03 | 609200 |
| 2023-07-07 | -13.45 | $26.95 | 269229 |
| 2023-07-06 | -30.43 | $26.75 | 279381 |
| 2023-07-05 | -21.74 | $26.91 | 350523 |
| 2023-07-03 | -25.00 | $26.85 | 121807 |
| 2023-06-30 | -42.93 | $26.52 | 569115 |
| 2023-06-29 | -43.75 | $26.40 | 592338 |
| 2023-06-28 | -41.85 | $26.36 | 1.4M |
| 2023-06-27 | -66.96 | $25.79 | 873240 |
| 2023-06-26 | -58.15 | $25.99 | 1.5M |
| 2023-06-23 | -39.65 | $26.41 | 2.4M |
| 2023-06-22 | -49.34 | $26.19 | 883724 |
| 2023-06-21 | -32.60 | $26.57 | 786237 |
| 2023-06-20 | -20.26 | $26.85 | 841518 |
| 2023-06-16 | -7.05 | $27.15 | 2.8M |
| 2023-06-15 | -8.37 | $27.12 | 935400 |
| 2023-06-14 | -34.36 | $26.53 | 1.4M |
| 2023-06-13 | -48.46 | $26.21 | 822438 |
| 2023-06-12 | -38.33 | $26.44 | 1.1M |
| 2023-06-09 | -42.29 | $26.35 | 940400 |
| 2023-06-08 | -24.67 | $26.75 | 614419 |
| 2023-06-07 | -19.82 | $26.86 | 1.0M |
| 2023-06-06 | -45.15 | $26.17 | 452330 |
| 2023-06-05 | -55.34 | $25.96 | 647148 |
| 2023-06-02 | -48.06 | $26.11 | 674511 |
| 2023-06-01 | -75.11 | $25.44 | 555300 |
| 2023-05-31 | -84.16 | $25.24 | 1.3M |
| 2023-05-30 | -64.25 | $25.68 | 672300 |
| 2023-05-26 | -58.37 | $25.81 | 1.2M |
| 2023-05-25 | -57.01 | $25.84 | 794321 |
| 2023-05-24 | -54.77 | $25.98 | 885739 |
| 2023-05-23 | -56.02 | $25.95 | 719717 |
| 2023-05-22 | -41.08 | $26.31 | 1.1M |
| 2023-05-19 | -20.33 | $26.81 | 780800 |
| 2023-05-18 | -29.05 | $26.60 | 828705 |
| 2023-05-17 | -62.66 | $25.79 | 479900 |
| 2023-05-16 | -65.15 | $25.73 | 727406 |
| 2023-05-15 | -51.87 | $26.05 | 1.6M |
| 2023-05-12 | -78.84 | $25.40 | 421300 |
| 2023-05-11 | -76.73 | $25.46 | 416900 |
| 2023-05-10 | -65.71 | $25.73 | 712738 |
| 2023-05-09 | -65.04 | $25.75 | 336900 |
| 2023-05-08 | -73.58 | $25.54 | 698800 |
| 2023-05-05 | -72.36 | $25.57 | 730937 |
| 2023-05-04 | -88.21 | $25.18 | 1.1M |
| 2023-05-03 | -64.46 | $25.79 | 876400 |
| 2023-05-02 | -81.41 | $25.38 | 1.2M |
| 2023-05-01 | -83.53 | $25.93 | 635325 |
| 2023-04-28 | -51.76 | $26.47 | 672711 |
| 2023-04-27 | -9.59 | $27.21 | 804035 |
| 2023-04-26 | -39.52 | $26.69 | 471125 |
| 2023-04-25 | -30.64 | $26.63 | 615500 |
| 2023-04-24 | -19.75 | $26.87 | 591500 |
| 2023-04-21 | -22.26 | $26.70 | 701500 |
| 2023-04-20 | -35.27 | $26.32 | 828042 |
| 2023-04-19 | -37.67 | $26.25 | 917310 |
| 2023-04-18 | -22.95 | $26.68 | 345700 |
| 2023-04-17 | -22.60 | $26.69 | 634294 |
| 2023-04-14 | -11.51 | $27.00 | 511138 |
| 2023-04-13 | -9.27 | $27.02 | 421001 |
| 2023-04-12 | -5.62 | $27.15 | 243538 |
| 2023-04-11 | -9.69 | $26.96 | 420900 |
| 2023-04-10 | -27.07 | $26.35 | 521335 |
| 2023-04-06 | -11.11 | $26.91 | 508700 |
| 2023-04-05 | -0.85 | $27.27 | 631500 |
| 2023-04-04 | -12.25 | $26.87 | 594000 |
| 2023-04-03 | -1.15 | $27.22 | 775900 |
| 2023-03-31 | -29.12 | $26.37 | 391640 |
| 2023-03-30 | -27.20 | $26.44 | 937801 |
| 2023-03-29 | -45.05 | $25.79 | 594601 |
| 2023-03-28 | -55.49 | $25.41 | 450600 |
| 2023-03-27 | -62.91 | $25.14 | 521338 |
| 2023-03-24 | -73.35 | $24.76 | 1.2M |
| 2023-03-23 | -70.33 | $24.87 | 1.0M |
| 2023-03-22 | -58.15 | $25.46 | 554010 |
| 2023-03-21 | -42.14 | $26.22 | 780224 |
| 2023-03-20 | -64.05 | $25.30 | 1.1M |
| 2023-03-17 | -64.81 | $25.31 | 7.2M |
| 2023-03-16 | -71.28 | $25.20 | 1.4M |
| 2023-03-15 | -93.10 | $24.52 | 1.7M |
| 2023-03-14 | -84.79 | $25.73 | 1.1M |
| 2023-03-13 | -77.75 | $25.98 | 1.6M |
| 2023-03-10 | -81.85 | $26.08 | 1.0M |
| 2023-03-09 | -72.92 | $26.37 | 896132 |
| 2023-03-08 | -64.31 | $26.65 | 1.1M |
| 2023-03-07 | -63.69 | $26.67 | 771600 |
| 2023-03-06 | -54.77 | $26.96 | 797858 |
| 2023-03-03 | -53.23 | $27.01 | 1.4M |
| 2023-03-02 | -63.69 | $26.67 | 2.5M |
| 2023-03-01 | -100.00 | $25.62 | 1.0M |
| 2023-02-28 | -96.13 | $26.01 | 2.6M |
| 2023-02-27 | -87.68 | $26.25 | 1.0M |
| 2023-02-24 | -81.34 | $26.43 | 1.4M |
| 2023-02-23 | -80.80 | $26.56 | 2.2M |
| 2023-02-22 | -53.31 | $27.50 | 815231 |
| 2023-02-21 | -52.26 | $27.53 | 1.2M |
| 2023-02-17 | -39.09 | $27.85 | 855600 |
| 2023-02-16 | -17.28 | $28.38 | 667157 |
| 2023-02-15 | -9.47 | $28.57 | 844017 |
| 2023-02-14 | -12.35 | $28.50 | 631741 |
| 2023-02-13 | -21.40 | $28.28 | 733600 |
| 2023-02-10 | -22.22 | $28.26 | 1.1M |
| 2023-02-09 | -47.33 | $27.65 | 789518 |
| 2023-02-08 | -34.57 | $27.96 | 1.0M |
| 2023-02-07 | -64.20 | $27.24 | 1.2M |
| 2023-02-06 | -64.61 | $27.23 | 725900 |
| 2023-02-03 | -65.27 | $26.77 | 966232 |
| 2023-02-02 | -57.14 | $26.88 | 697800 |
| 2023-02-01 | -50.14 | $27.06 | 1.0M |
| 2023-01-31 | -51.30 | $27.02 | 992342 |
| 2023-01-30 | -34.58 | $27.60 | 1.1M |
| 2023-01-27 | -17.14 | $28.20 | 2.2M |
| 2023-01-26 | -10.13 | $28.42 | 753500 |
| 2023-01-25 | -22.13 | $27.97 | 671300 |
| 2023-01-24 | -13.92 | $28.26 | 598418 |
| 2023-01-23 | -4.74 | $28.38 | 615255 |
| 2023-01-20 | -17.21 | $27.88 | 322810 |
| 2023-01-19 | -22.69 | $27.66 | 377700 |
| 2023-01-18 | -25.44 | $27.55 | 563200 |
| 2023-01-17 | -10.72 | $28.14 | 434842 |
| 2023-01-13 | -6.23 | $28.32 | 564500 |
| 2023-01-12 | -2.80 | $28.38 | 1.1M |
| 2023-01-11 | -6.76 | $27.87 | 958010 |
| 2023-01-10 | -19.34 | $27.02 | 1.2M |
| 2023-01-09 | -13.77 | $27.19 | 666700 |
| 2023-01-06 | -0.39 | $27.12 | 800900 |
| 2023-01-05 | -55.51 | $25.69 | 598737 |
| 2023-01-04 | -56.39 | $25.89 | 496439 |
| 2023-01-03 | -70.73 | $25.76 | 637226 |
| 2022-12-30 | -44.15 | $26.85 | 1.2M |
| 2022-12-29 | -60.24 | $26.19 | 761200 |
| 2022-12-28 | -76.83 | $25.51 | 595700 |
| 2022-12-27 | -69.02 | $25.83 | 626032 |
| 2022-12-23 | -70.49 | $25.77 | 605525 |
| 2022-12-22 | -89.51 | $24.99 | 816300 |
| 2022-12-21 | -85.64 | $25.56 | 1.4M |
| 2022-12-20 | -90.33 | $25.39 | 948100 |
| 2022-12-19 | -90.83 | $25.49 | 924530 |
| 2022-12-16 | -68.77 | $26.26 | 2.6M |
| 2022-12-15 | -84.81 | $25.98 | 1.5M |
| 2022-12-14 | -67.41 | $26.53 | 583200 |
| 2022-12-13 | -58.36 | $26.87 | 1.0M |
| 2022-12-12 | -71.19 | $26.52 | 1.2M |
| 2022-12-09 | -98.31 | $25.56 | 1.7M |
| 2022-12-08 | -96.89 | $25.61 | 785813 |
| 2022-12-07 | -98.45 | $25.86 | 1.1M |
| 2022-12-06 | -76.90 | $26.71 | 761200 |
| 2022-12-05 | -49.84 | $27.53 | 1.1M |
| 2022-12-02 | -21.78 | $28.38 | 384500 |
| 2022-12-01 | -28.38 | $28.18 | 618859 |
| 2022-11-30 | -34.98 | $27.98 | 2.4M |
| 2022-11-29 | -43.85 | $27.79 | 1.1M |
| 2022-11-28 | -68.45 | $27.01 | 917500 |
| 2022-11-25 | -69.09 | $26.99 | 637012 |
| 2022-11-23 | -84.23 | $26.51 | 1.0M |
| 2022-11-22 | -53.94 | $27.47 | 727700 |
| 2022-11-21 | -61.20 | $27.24 | 1.1M |
| 2022-11-18 | -50.67 | $27.66 | 601937 |
| 2022-11-17 | -56.00 | $27.50 | 656917 |
| 2022-11-16 | -39.67 | $27.99 | 696222 |
| 2022-11-15 | -58.00 | $27.44 | 808607 |
| 2022-11-14 | -39.00 | $28.01 | 731495 |
| 2022-11-11 | -26.67 | $28.38 | 1.1M |
| 2022-11-10 | -33.44 | $28.11 | 685900 |
| 2022-11-09 | -71.09 | $26.45 | 775900 |
| 2022-11-08 | -48.96 | $27.30 | 942247 |
| 2022-11-07 | -38.83 | $27.39 | 876101 |
| 2022-11-04 | -40.78 | $27.30 | 1.0M |
| 2022-11-03 | -28.63 | $27.86 | 1.2M |
| 2022-11-02 | -27.12 | $27.93 | 724428 |
| 2022-11-01 | -19.09 | $28.30 | 1.3M |
| 2022-10-31 | -9.01 | $28.71 | 1.4M |
| 2022-10-28 | -14.48 | $28.41 | 675600 |
| 2022-10-27 | -8.69 | $28.67 | 912198 |
| 2022-10-26 | -1.09 | $28.44 | 689200 |
| 2022-10-25 | -1.74 | $28.14 | 660800 |
| 2022-10-24 | -9.52 | $27.74 | 685000 |
| 2022-10-21 | -1.81 | $28.11 | 1.1M |
| 2022-10-20 | -15.73 | $27.42 | 804624 |
| 2022-10-19 | -1.34 | $27.67 | 1.4M |
| 2022-10-18 | -2.48 | $27.56 | 3.2M |
| 2022-10-17 | -24.15 | $26.60 | 409934 |
| 2022-10-14 | -36.12 | $26.07 | 552916 |
| 2022-10-13 | -27.22 | $26.69 | 1.0M |
| 2022-10-12 | -47.51 | $25.98 | 742621 |
| 2022-10-11 | -54.34 | $25.71 | 975594 |
| 2022-10-10 | -67.47 | $25.00 | 569900 |
| 2022-10-07 | -54.55 | $25.89 | 897100 |
| 2022-10-06 | -45.97 | $26.39 | 853235 |
| 2022-10-05 | -39.62 | $26.76 | 738528 |
| 2022-10-04 | -33.45 | $27.12 | 903835 |
| 2022-10-03 | -54.55 | $25.89 | 808215 |
| 2022-09-30 | -67.07 | $25.16 | 1.2M |
| 2022-09-29 | -69.47 | $25.02 | 835410 |
| 2022-09-28 | -63.81 | $25.35 | 1.6M |
| 2022-09-27 | -96.40 | $23.45 | 1.4M |
| 2022-09-26 | -98.11 | $23.35 | 1.7M |
| 2022-09-23 | -93.97 | $23.93 | 2.3M |
| 2022-09-22 | -94.03 | $25.92 | 727106 |
| 2022-09-21 | -69.55 | $26.74 | 484500 |
| 2022-09-20 | -51.64 | $27.34 | 349900 |
| 2022-09-19 | -51.64 | $27.34 | 381304 |
| 2022-09-16 | -55.82 | $27.20 | 1.7M |
| 2022-09-15 | -28.96 | $28.10 | 759444 |
| 2022-09-14 | -12.84 | $28.64 | 872200 |
| 2022-09-13 | -43.88 | $27.60 | 630400 |
| 2022-09-12 | -15.82 | $28.54 | 509500 |
| 2022-09-09 | -23.35 | $28.28 | 853433 |
| 2022-09-08 | -38.32 | $27.78 | 866500 |
| 2022-09-07 | -56.89 | $27.16 | 763000 |
| 2022-09-06 | -97.47 | $26.36 | 747026 |
| 2022-09-02 | -68.06 | $27.10 | 693543 |
| 2022-09-01 | -50.92 | $27.12 | 918500 |
| 2022-08-31 | -24.93 | $28.11 | 725135 |
| 2022-08-30 | -29.13 | $27.95 | 903648 |
| 2022-08-29 | -18.64 | $28.35 | 1.1M |
| 2022-08-26 | -21.26 | $28.25 | 776446 |
| 2022-08-25 | -12.60 | $28.58 | 843031 |
| 2022-08-24 | -12.34 | $28.59 | 609740 |
| 2022-08-23 | -13.65 | $28.54 | 714808 |
| 2022-08-22 | -25.96 | $27.76 | 647100 |
| 2022-08-19 | -20.35 | $27.95 | 432400 |
| 2022-08-18 | -11.50 | $28.25 | 612924 |
| 2022-08-17 | -35.40 | $27.44 | 1.1M |
| 2022-08-16 | -10.03 | $28.30 | 487296 |
| 2022-08-15 | -28.61 | $27.67 | 640742 |
| 2022-08-12 | -13.86 | $28.17 | 552000 |
| 2022-08-11 | -10.25 | $28.23 | 691800 |
| 2022-08-10 | -4.56 | $27.52 | 746100 |
| 2022-08-09 | -19.49 | $26.93 | 462200 |
| 2022-08-08 | -25.57 | $26.69 | 740319 |
| 2022-08-05 | -35.19 | $26.31 | 689300 |
| 2022-08-04 | -50.63 | $25.70 | 1.2M |
| 2022-08-03 | -10.63 | $27.28 | 938717 |
| 2022-08-02 | -5.78 | $27.40 | 746338 |
| 2022-08-01 | -14.07 | $26.97 | 734024 |
| 2022-07-29 | -17.53 | $26.79 | 1.6M |
| 2022-07-28 | -3.28 | $27.53 | 877252 |
| 2022-07-27 | -13.10 | $27.02 | 806717 |
| 2022-07-26 | -22.93 | $26.51 | 799624 |
| 2022-07-25 | -1.55 | $26.96 | 819800 |
| 2022-07-22 | -20.00 | $26.03 | 577600 |
| 2022-07-21 | -10.28 | $26.40 | 429800 |
| 2022-07-20 | -6.05 | $26.61 | 957241 |
| 2022-07-19 | -2.62 | $26.78 | 703900 |
| 2022-07-18 | -2.67 | $26.32 | 763107 |
| 2022-07-15 | -9.59 | $25.25 | 808245 |
| 2022-07-14 | -35.20 | $24.49 | 1.3M |
| 2022-07-13 | -42.46 | $24.62 | 1.6M |
| 2022-07-12 | -27.59 | $25.31 | 1.6M |
| 2022-07-11 | -44.16 | $25.44 | 1.0M |
| 2022-07-08 | -51.34 | $25.21 | 874446 |
| 2022-07-07 | -54.57 | $25.38 | 1.6M |
| 2022-07-06 | -78.68 | $23.56 | 1.3M |
| 2022-07-05 | -74.30 | $23.89 | 1.2M |
| 2022-07-01 | -65.96 | $24.52 | 717534 |
| 2022-06-30 | -68.74 | $24.31 | 1.6M |
| 2022-06-29 | -73.11 | $23.98 | 1.4M |
| 2022-06-28 | -64.37 | $24.64 | 1.5M |
| 2022-06-27 | -74.17 | $23.90 | 1.3M |
| 2022-06-24 | -78.81 | $23.55 | 1.5M |
| 2022-06-23 | -92.19 | $22.54 | 1.9M |
| 2022-06-22 | -95.49 | $22.94 | 1.5M |
| 2022-06-21 | -77.44 | $24.18 | 1.5M |
| 2022-06-17 | -91.41 | $23.22 | 4.4M |
| 2022-06-16 | -95.88 | $23.68 | 2.3M |
| 2022-06-15 | -96.44 | $24.63 | 2.1M |
| 2022-06-14 | -96.53 | $25.05 | 2.1M |
| 2022-06-13 | -87.91 | $25.72 | 2.0M |
| 2022-06-10 | -48.84 | $27.40 | 1.4M |
| 2022-06-09 | -18.28 | $28.48 | 842800 |
| 2022-06-08 | -16.85 | $28.56 | 693400 |
| 2022-06-07 | 0.00 | $29.48 | 776100 |
| 2022-06-06 | -4.38 | $28.83 | 691200 |
| 2022-06-03 | -6.86 | $28.70 | 769300 |
| 2022-06-02 | -8.57 | $28.61 | 750800 |
| 2022-06-01 | -0.42 | $28.50 | 920434 |
| 2022-05-31 | -17.24 | $27.65 | 1.5M |
| 2022-05-27 | -8.37 | $27.77 | 1.7M |
| 2022-05-26 | -13.33 | $27.14 | 1.8M |
| 2022-05-25 | -5.19 | $26.79 | 1.0M |
| 2022-05-24 | -27.38 | $26.02 | 1.2M |
| 2022-05-23 | -18.44 | $26.33 | 1.3M |
| 2022-05-20 | -25.70 | $26.05 | 1.1M |
| 2022-05-19 | -36.59 | $25.66 | 705500 |
| 2022-05-18 | -31.71 | $25.91 | 1.1M |
| 2022-05-17 | -13.82 | $26.57 | 1.1M |
| 2022-05-16 | -19.24 | $26.37 | 1.1M |
| 2022-05-13 | -31.17 | $25.93 | 1.7M |
| 2022-05-12 | -62.87 | $24.76 | 1.5M |
| 2022-05-11 | -76.96 | $24.24 | 1.7M |
| 2022-05-10 | -78.59 | $24.18 | 1.2M |
| 2022-05-09 | -73.71 | $24.36 | 1.7M |
| 2022-05-06 | -40.11 | $25.60 | 862633 |
| 2022-05-05 | -52.30 | $25.15 | 1.3M |
| 2022-05-04 | -29.81 | $25.98 | 891613 |
| 2022-05-03 | -61.52 | $24.81 | 595100 |
| 2022-05-02 | -77.51 | $24.22 | 718721 |
| 2022-04-29 | -78.32 | $24.19 | 981527 |
| 2022-04-28 | -57.72 | $24.95 | 1.2M |
| 2022-04-27 | -73.98 | $24.35 | 720503 |
| 2022-04-26 | -73.98 | $24.35 | 838800 |
| 2022-04-25 | -68.29 | $24.56 | 1.8M |
| 2022-04-22 | -53.90 | $25.42 | 832527 |
| 2022-04-21 | -29.87 | $26.16 | 955658 |
| 2022-04-20 | -5.39 | $26.81 | 835400 |
| 2022-04-19 | -14.80 | $26.13 | 622600 |
| 2022-04-18 | -30.08 | $25.70 | 614700 |
| 2022-04-14 | -13.18 | $26.11 | 1.0M |
| 2022-04-13 | -3.91 | $26.24 | 1.3M |
| 2022-04-12 | -19.30 | $25.45 | 928164 |
| 2022-04-11 | -41.73 | $24.47 | 406200 |
| 2022-04-08 | -33.07 | $24.80 | 723842 |
| 2022-04-07 | -36.75 | $24.66 | 916759 |
| 2022-04-06 | -40.42 | $24.52 | 1.2M |
| 2022-04-05 | -29.66 | $24.93 | 803248 |
| 2022-04-04 | -21.52 | $25.24 | 1.1M |
| 2022-04-01 | -30.33 | $24.96 | 629300 |
| 2022-03-31 | -26.12 | $25.22 | 510242 |
| 2022-03-30 | -25.91 | $25.31 | 635500 |
| 2022-03-29 | -34.39 | $25.36 | 1.5M |
| 2022-03-28 | -51.69 | $24.54 | 663400 |
| 2022-03-25 | -40.93 | $25.05 | 683027 |
| 2022-03-24 | -39.66 | $25.11 | 1.5M |
| 2022-03-23 | -46.84 | $24.77 | 666600 |
| 2022-03-22 | -43.46 | $24.93 | 1.2M |
| 2022-03-21 | -51.27 | $24.56 | 855330 |
| 2022-03-18 | -61.81 | $24.06 | 4.2M |
| 2022-03-17 | -63.08 | $24.00 | 1.1M |
| 2022-03-16 | -75.32 | $23.42 | 932972 |
| 2022-03-15 | -81.65 | $23.12 | 1.3M |
| 2022-03-14 | -87.55 | $23.18 | 2.4M |
| 2022-03-11 | -89.62 | $24.01 | 2.9M |
| 2022-03-10 | -56.28 | $25.23 | 2.4M |
| 2022-03-09 | -72.40 | $24.64 | 2.7M |
| 2022-03-08 | -57.92 | $25.17 | 7.0M |
| 2022-03-07 | -67.21 | $24.83 | 1.5M |
| 2022-03-04 | -46.17 | $25.60 | 970961 |
| 2022-03-03 | -33.33 | $26.07 | 1.5M |
| 2022-03-02 | -24.04 | $26.41 | 1.2M |
| 2022-03-01 | -32.26 | $26.09 | 1.8M |
| 2022-02-28 | -28.22 | $26.04 | 2.9M |
| 2022-02-25 | -62.64 | $24.49 | 2.5M |
| 2022-02-24 | -67.79 | $24.26 | 2.2M |
| 2022-02-23 | -44.07 | $25.32 | 1.1M |
| 2022-02-22 | -48.87 | $24.91 | 1.4M |
| 2022-02-18 | -26.43 | $25.81 | 929035 |
| 2022-02-17 | -20.36 | $26.15 | 902631 |
| 2022-02-16 | -23.39 | $25.98 | 1.0M |
| 2022-02-15 | -23.93 | $25.95 | 829821 |
| 2022-02-14 | -10.54 | $26.70 | 1.0M |
| 2022-02-11 | -0.36 | $27.27 | 8.4M |
| 2022-02-10 | -17.42 | $26.10 | 1.5M |
| 2022-02-09 | -5.19 | $26.44 | 1.0M |
| 2022-02-08 | -15.26 | $25.91 | 1.1M |
| 2022-02-07 | -8.63 | $26.24 | 1.4M |
| 2022-02-04 | -1.29 | $26.29 | 1.3M |
| 2022-02-03 | -3.63 | $25.41 | 990300 |
| 2022-02-02 | -0.52 | $25.53 | 1.3M |
| 2022-02-01 | -1.25 | $24.85 | 999126 |
| 2022-01-31 | -29.97 | $23.84 | 1.2M |
| 2022-01-28 | -35.41 | $23.45 | 902800 |
| 2022-01-27 | -18.11 | $24.09 | 1.1M |
| 2022-01-26 | -25.13 | $23.76 | 841424 |
| 2022-01-25 | -23.45 | $23.62 | 515800 |
| 2022-01-24 | -41.09 | $22.90 | 802800 |
| 2022-01-21 | -34.01 | $23.14 | 753018 |
| 2022-01-20 | -17.48 | $23.74 | 502100 |
| 2022-01-19 | -22.13 | $23.47 | 713900 |
| 2022-01-18 | -11.39 | $23.91 | 769790 |
| 2022-01-14 | -7.57 | $24.04 | 805015 |
| 2022-01-13 | -16.01 | $23.44 | 1.1M |
| 2022-01-12 | -2.38 | $24.04 | 1.1M |
| 2022-01-11 | -13.59 | $23.19 | 1.3M |
| 2022-01-10 | -16.35 | $23.06 | 775200 |
| 2022-01-07 | -12.10 | $23.26 | 305300 |
| 2022-01-06 | -13.80 | $23.18 | 571100 |
| 2022-01-05 | -10.48 | $23.05 | 942800 |
| 2022-01-04 | -2.07 | $22.91 | 1.1M |
| 2022-01-03 | -10.85 | $22.57 | 1.9M |
| 2021-12-31 | -0.32 | $22.27 | 1.1M |
| 2021-12-30 | -10.69 | $21.33 | 505117 |
| 2021-12-29 | -16.03 | $21.19 | 905217 |
| 2021-12-28 | -13.53 | $21.25 | 777400 |
| 2021-12-27 | -0.88 | $21.21 | 435900 |
| 2021-12-23 | -16.89 | $20.82 | 1.2M |
| 2021-12-22 | -36.48 | $20.50 | 1.0M |
| 2021-12-21 | -34.02 | $20.56 | 1.6M |
| 2021-12-20 | -65.57 | $19.79 | 896005 |
| 2021-12-17 | -49.43 | $20.29 | 1.9M |
| 2021-12-16 | -51.15 | $20.44 | 1.0M |
| 2021-12-15 | -67.53 | $19.95 | 1.1M |
| 2021-12-14 | -79.46 | $19.63 | 649000 |
| 2021-12-13 | -78.29 | $19.71 | 860719 |
| 2021-12-10 | -68.57 | $20.05 | 992233 |
| 2021-12-09 | -61.14 | $20.31 | 1.1M |
| 2021-12-08 | -51.57 | $20.65 | 907300 |
| 2021-12-07 | -67.52 | $20.09 | 1.5M |
| 2021-12-06 | -73.79 | $19.87 | 670780 |
| 2021-12-03 | -75.50 | $19.81 | 718339 |
| 2021-12-02 | -81.20 | $19.61 | 770747 |
| 2021-12-01 | -85.47 | $19.46 | 1.1M |
| 2021-11-30 | -92.02 | $19.23 | 1.5M |
| 2021-11-29 | -89.45 | $20.00 | 1.4M |
| 2021-11-26 | -62.18 | $20.75 | 831000 |
| 2021-11-24 | -55.61 | $21.32 | 736100 |
| 2021-11-23 | -59.51 | $21.24 | 705738 |
| 2021-11-22 | -99.22 | $20.43 | 988273 |
| 2021-11-19 | -84.39 | $21.13 | 1.0M |
| 2021-11-18 | -57.81 | $21.76 | 854824 |
| 2021-11-17 | -70.11 | $21.60 | 757301 |
| 2021-11-16 | -61.51 | $21.88 | 2.1M |
| 2021-11-15 | -54.30 | $22.09 | 732607 |
| 2021-11-12 | -47.42 | $22.29 | 501600 |
| 2021-11-11 | -46.20 | $22.39 | 1.2M |
| 2021-11-10 | -70.63 | $21.65 | 1.2M |
| 2021-11-09 | -69.97 | $21.67 | 705742 |
| 2021-11-08 | -59.41 | $21.99 | 974600 |
| 2021-11-05 | -71.62 | $21.62 | 557124 |
| 2021-11-04 | -76.90 | $21.46 | 921300 |
| 2021-11-03 | -68.35 | $21.76 | 839800 |
| 2021-11-02 | -70.71 | $21.69 | 1.0M |
| 2021-11-01 | -80.47 | $21.40 | 636350 |
| 2021-10-29 | -85.52 | $21.25 | 1.3M |
| 2021-10-28 | -65.52 | $21.89 | 1.1M |
| 2021-10-27 | -63.10 | $21.96 | 844116 |
| 2021-10-26 | -41.14 | $22.49 | 689000 |
| 2021-10-25 | -38.61 | $22.57 | 1.2M |
| 2021-10-22 | -33.23 | $22.74 | 538500 |
| 2021-10-21 | -25.91 | $22.86 | 718126 |
| 2021-10-20 | -3.67 | $23.64 | 627573 |
| 2021-10-19 | -13.64 | $23.19 | 427045 |
| 2021-10-18 | -12.86 | $23.16 | 805300 |
| 2021-10-15 | -8.37 | $23.38 | 476500 |
| 2021-10-14 | -3.10 | $23.27 | 761524 |
| 2021-10-13 | -6.10 | $22.74 | 708500 |
| 2021-10-12 | -1.22 | $22.94 | 527124 |
| 2021-10-11 | -11.92 | $22.14 | 547413 |
| 2021-10-08 | -21.68 | $21.78 | 425328 |
| 2021-10-07 | -32.52 | $21.38 | 958600 |
| 2021-10-06 | -33.06 | $21.36 | 736104 |
| 2021-10-05 | -11.38 | $22.16 | 1.1M |
| 2021-10-04 | -1.45 | $22.30 | 746215 |
| 2021-10-01 | -14.77 | $21.43 | 946500 |
| 2021-09-30 | -30.54 | $20.96 | 998300 |
| 2021-09-29 | -25.50 | $21.11 | 563015 |
| 2021-09-28 | -31.54 | $20.93 | 957800 |
| 2021-09-27 | -6.59 | $21.44 | 923417 |
| 2021-09-24 | -30.35 | $20.29 | 1.1M |
| 2021-09-23 | -27.36 | $20.35 | 1.6M |
| 2021-09-22 | -60.70 | $19.68 | 1.5M |
| 2021-09-21 | -84.73 | $19.18 | 724875 |
| 2021-09-20 | -76.50 | $19.24 | 1.6M |
| 2021-09-17 | -32.23 | $20.02 | 1.9M |
| 2021-09-16 | -7.83 | $20.68 | 1.4M |
| 2021-09-15 | -34.16 | $19.94 | 1.0M |
| 2021-09-14 | -38.79 | $19.81 | 863600 |
| 2021-09-13 | -32.74 | $19.98 | 1.5M |
| 2021-09-10 | -36.30 | $19.88 | 980613 |
| 2021-09-09 | -24.91 | $20.20 | 1.1M |
| 2021-09-08 | -39.86 | $19.78 | 1.0M |
| 2021-09-07 | -32.38 | $19.99 | 711200 |
| 2021-09-03 | -19.57 | $20.35 | 377633 |
| 2021-09-02 | -6.44 | $20.56 | 673437 |
| 2021-09-01 | -14.04 | $20.05 | 803800 |
| 2021-08-31 | -27.63 | $19.74 | 1.1M |
| 2021-08-30 | -23.25 | $19.84 | 922500 |
| 2021-08-27 | -20.09 | $19.88 | 1.1M |
| 2021-08-26 | -67.21 | $18.90 | 913901 |
| 2021-08-25 | -46.39 | $19.50 | 734100 |
| 2021-08-24 | -63.88 | $19.04 | 601400 |
| 2021-08-23 | -71.48 | $18.84 | 887001 |
| 2021-08-20 | -74.64 | $18.79 | 899100 |
| 2021-08-19 | -90.94 | $18.34 | 1.9M |
| 2021-08-18 | -76.38 | $18.78 | 958200 |
| 2021-08-17 | -53.14 | $19.41 | 708600 |
| 2021-08-16 | -50.55 | $19.48 | 1.0M |
| 2021-08-13 | -40.63 | $19.68 | 913435 |
| 2021-08-12 | -32.64 | $19.91 | 503039 |
| 2021-08-11 | -48.61 | $19.45 | 513956 |
| 2021-08-10 | -65.80 | $19.02 | 1.4M |
| 2021-08-09 | -81.02 | $18.60 | 829339 |
| 2021-08-06 | -85.83 | $18.50 | 830608 |
| 2021-08-05 | -79.95 | $18.72 | 927806 |
| 2021-08-04 | -69.52 | $19.11 | 1.4M |
| 2021-08-03 | -68.27 | $19.16 | 900541 |
| 2021-08-02 | -66.41 | $19.29 | 668700 |
| 2021-07-30 | -49.12 | $19.99 | 528645 |
| 2021-07-29 | -35.77 | $20.52 | 740747 |
| 2021-07-28 | -42.07 | $20.27 | 731000 |
| 2021-07-27 | -53.40 | $19.82 | 699500 |
| 2021-07-26 | -28.89 | $20.85 | 782637 |
| 2021-07-23 | -55.82 | $19.83 | 692116 |
| 2021-07-22 | -56.81 | $19.81 | 689143 |
| 2021-07-21 | -61.81 | $19.70 | 1.6M |
| 2021-07-20 | -62.91 | $19.65 | 1.3M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.03
2026-07-17
Close Price
$45.97
Vol: 466177Average Directional Index - Detailed Analysis
Minimum
6.79
Average
16.67
Maximum
42.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.03 | $45.97 | 466177 |
| 2026-07-16 | 12.69 | $46.07 | 367516 |
| 2026-07-15 | 12.46 | $45.37 | 619918 |
| 2026-07-14 | 12.29 | $45.92 | 757779 |
| 2026-07-13 | 11.78 | $45.74 | 749300 |
| 2026-07-10 | 11.30 | $44.62 | 808400 |
| 2026-07-09 | 11.27 | $44.87 | 619107 |
| 2026-07-08 | 10.87 | $45.29 | 638032 |
| 2026-07-07 | 10.46 | $44.80 | 773121 |
| 2026-07-06 | 10.14 | $43.69 | 880323 |
| 2026-07-02 | 10.34 | $43.67 | 558303 |
| 2026-07-01 | 10.84 | $43.13 | 700386 |
| 2026-06-30 | 11.29 | $43.76 | 777900 |
| 2026-06-29 | 11.67 | $43.39 | 923631 |
| 2026-06-26 | 12.06 | $43.01 | 623500 |
| 2026-06-25 | 12.12 | $42.78 | 684195 |
| 2026-06-24 | 12.16 | $42.11 | 1.2M |
| 2026-06-23 | 12.20 | $43.51 | 848917 |
| 2026-06-22 | 12.65 | $42.98 | 970556 |
| 2026-06-18 | 12.99 | $42.96 | 3.7M |
| 2026-06-17 | 13.35 | $43.68 | 989100 |
| 2026-06-16 | 13.95 | $43.75 | 739813 |
| 2026-06-15 | 14.42 | $43.96 | 1.1M |
| 2026-06-12 | 14.92 | $44.57 | 1.4M |
| 2026-06-11 | 15.28 | $43.94 | 874817 |
| 2026-06-10 | 15.53 | $44.23 | 907600 |
| 2026-06-09 | 15.62 | $43.50 | 781600 |
| 2026-06-08 | 16.16 | $44.36 | 999505 |
| 2026-06-05 | 16.54 | $44.37 | 1.1M |
| 2026-06-04 | 16.61 | $45.09 | 1.0M |
| 2026-06-03 | 16.77 | $44.03 | 496638 |
| 2026-06-02 | 17.45 | $43.62 | 599842 |
| 2026-06-01 | 18.36 | $43.24 | 791734 |
| 2026-05-29 | 19.11 | $42.87 | 1.4M |
| 2026-05-28 | 19.89 | $43.90 | 856053 |
| 2026-05-27 | 20.73 | $44.51 | 897306 |
| 2026-05-26 | 21.04 | $45.40 | 972921 |
| 2026-05-22 | 20.85 | $46.01 | 1.4M |
| 2026-05-21 | 20.65 | $45.28 | 1.3M |
| 2026-05-20 | 20.42 | $46.02 | 2.6M |
| 2026-05-19 | 19.63 | $47.33 | 1.5M |
| 2026-05-18 | 18.13 | $47.17 | 1.6M |
| 2026-05-15 | 16.58 | $46.03 | 4.1M |
| 2026-05-14 | 15.06 | $45.87 | 1.5M |
| 2026-05-13 | 13.69 | $45.39 | 1.9M |
| 2026-05-12 | 12.55 | $44.53 | 2.3M |
| 2026-05-11 | 11.61 | $43.95 | 954508 |
| 2026-05-08 | 10.92 | $43.49 | 1.8M |
| 2026-05-07 | 10.18 | $43.30 | 1.7M |
| 2026-05-06 | 9.96 | $41.25 | 1.2M |
| 2026-05-05 | 10.21 | $42.77 | 1.0M |
| 2026-05-04 | 9.43 | $42.57 | 2.2M |
| 2026-05-01 | 8.63 | $42.16 | 1.5M |
| 2026-04-30 | 7.97 | $43.48 | 1.7M |
| 2026-04-29 | 6.99 | $42.21 | 2.8M |
| 2026-04-28 | 6.79 | $41.40 | 1.6M |
| 2026-04-27 | 6.89 | $41.22 | 3.2M |
| 2026-04-24 | 7.15 | $41.04 | 947812 |
| 2026-04-23 | 7.21 | $41.11 | 2.2M |
| 2026-04-22 | 7.31 | $40.92 | 2.5M |
| 2026-04-21 | 7.05 | $40.58 | 1.9M |
| 2026-04-20 | 6.79 | $40.69 | 869903 |
| 2026-04-17 | 6.92 | $40.54 | 3.7M |
| 2026-04-16 | 6.85 | $40.85 | 1.6M |
| 2026-04-15 | 7.20 | $40.41 | 781000 |
| 2026-04-14 | 7.25 | $40.67 | 1.1M |
| 2026-04-13 | 7.43 | $41.05 | 915500 |
| 2026-04-10 | 7.79 | $41.08 | 603200 |
| 2026-04-09 | 8.10 | $40.94 | 957555 |
| 2026-04-08 | 8.48 | $41.42 | 933400 |
| 2026-04-07 | 8.52 | $41.29 | 1.2M |
| 2026-04-06 | 8.94 | $40.87 | 751942 |
| 2026-04-02 | 9.05 | $41.16 | 916329 |
| 2026-04-01 | 9.16 | $40.75 | 980047 |
| 2026-03-31 | 9.12 | $41.17 | 1.5M |
| 2026-03-30 | 9.14 | $41.62 | 877400 |
| 2026-03-27 | 9.42 | $41.78 | 1.2M |
| 2026-03-26 | 9.67 | $42.74 | 743374 |
| 2026-03-25 | 9.59 | $42.01 | 880300 |
| 2026-03-24 | 9.68 | $42.24 | 765100 |
| 2026-03-23 | 9.76 | $41.88 | 1.2M |
| 2026-03-20 | 10.27 | $41.66 | 4.8M |
| 2026-03-19 | 10.64 | $41.33 | 1.2M |
| 2026-03-18 | 10.97 | $40.94 | 1.5M |
| 2026-03-17 | 11.26 | $41.46 | 1.1M |
| 2026-03-16 | 11.75 | $41.01 | 1.4M |
| 2026-03-13 | 12.06 | $40.82 | 1.2M |
| 2026-03-12 | 12.28 | $40.67 | 2.2M |
| 2026-03-11 | 12.27 | $40.59 | 1.7M |
| 2026-03-10 | 12.25 | $40.09 | 2.0M |
| 2026-03-09 | 12.25 | $41.33 | 1.8M |
| 2026-03-06 | 12.68 | $41.71 | 1.3M |
| 2026-03-05 | 13.12 | $42.19 | 1.5M |
| 2026-03-04 | 13.44 | $42.28 | 1.6M |
| 2026-03-03 | 14.02 | $41.60 | 1.8M |
| 2026-03-02 | 14.62 | $42.09 | 1.3M |
| 2026-02-27 | 15.23 | $41.59 | 1.8M |
| 2026-02-26 | 15.86 | $41.17 | 1.5M |
| 2026-02-25 | 16.26 | $40.98 | 1.1M |
| 2026-02-24 | 16.60 | $40.98 | 1.4M |
| 2026-02-23 | 17.02 | $41.20 | 1.5M |
| 2026-02-20 | 17.53 | $41.10 | 2.0M |
| 2026-02-19 | 18.06 | $41.49 | 5.3M |
| 2026-02-18 | 18.60 | $43.90 | 1.1M |
| 2026-02-17 | 17.34 | $43.73 | 2.8M |
| 2026-02-13 | 16.19 | $43.43 | 1.3M |
| 2026-02-12 | 15.28 | $42.35 | 1.4M |
| 2026-02-11 | 14.62 | $42.45 | 1.1M |
| 2026-02-10 | 14.08 | $41.70 | 446571 |
| 2026-02-09 | 14.14 | $41.29 | 740040 |
| 2026-02-06 | 14.33 | $41.12 | 772300 |
| 2026-02-05 | 14.53 | $41.26 | 749400 |
| 2026-02-04 | 14.96 | $41.08 | 1.5M |
| 2026-02-03 | 15.41 | $40.30 | 1.1M |
| 2026-02-02 | 15.91 | $40.12 | 1.4M |
| 2026-01-30 | 16.42 | $41.46 | 1.9M |
| 2026-01-29 | 16.74 | $41.78 | 1.5M |
| 2026-01-28 | 16.54 | $41.11 | 1.6M |
| 2026-01-27 | 16.92 | $40.97 | 1.0M |
| 2026-01-26 | 17.57 | $40.62 | 1.2M |
| 2026-01-23 | 18.18 | $40.74 | 1.1M |
| 2026-01-22 | 18.52 | $40.83 | 1.2M |
| 2026-01-21 | 19.01 | $40.52 | 1.5M |
| 2026-01-20 | 19.52 | $40.67 | 2.7M |
| 2026-01-16 | 20.06 | $41.61 | 846280 |
| 2026-01-15 | 19.21 | $41.67 | 1.1M |
| 2026-01-14 | 18.33 | $42.23 | 1.5M |
| 2026-01-13 | 16.46 | $42.16 | 1.1M |
| 2026-01-12 | 14.68 | $41.38 | 1.0M |
| 2026-01-09 | 13.03 | $41.24 | 1.6M |
| 2026-01-08 | 11.53 | $40.39 | 1.1M |
| 2026-01-07 | 10.63 | $39.62 | 915614 |
| 2026-01-06 | 10.19 | $39.57 | 1.2M |
| 2026-01-05 | 9.55 | $39.93 | 1.4M |
| 2026-01-02 | 8.95 | $39.72 | 897264 |
| 2025-12-31 | 8.67 | $39.50 | 870967 |
| 2025-12-30 | 8.73 | $39.62 | 729000 |
| 2025-12-29 | 8.69 | $39.36 | 550200 |
| 2025-12-26 | 8.90 | $39.13 | 616823 |
| 2025-12-24 | 9.12 | $39.56 | 352042 |
| 2025-12-23 | 9.11 | $39.47 | 557478 |
| 2025-12-22 | 8.92 | $39.54 | 864800 |
| 2025-12-19 | 8.74 | $39.07 | 1.6M |
| 2025-12-18 | 8.94 | $39.15 | 1.1M |
| 2025-12-17 | 9.14 | $39.19 | 805146 |
| 2025-12-16 | 9.50 | $38.80 | 1.3M |
| 2025-12-15 | 9.88 | $39.52 | 1.5M |
| 2025-12-12 | 9.69 | $39.41 | 1.2M |
| 2025-12-11 | 9.72 | $38.62 | 1.3M |
| 2025-12-10 | 9.92 | $38.83 | 816382 |
| 2025-12-09 | 10.36 | $38.86 | 1.4M |
| 2025-12-08 | 10.59 | $39.28 | 1.8M |
| 2025-12-05 | 10.45 | $39.99 | 1.7M |
| 2025-12-04 | 9.55 | $40.30 | 2.0M |
| 2025-12-03 | 8.66 | $39.23 | 2.8M |
| 2025-12-02 | 8.75 | $38.79 | 905810 |
| 2025-12-01 | 8.84 | $39.33 | 1.5M |
| 2025-11-28 | 8.51 | $39.33 | 944300 |
| 2025-11-26 | 8.14 | $39.00 | 1.3M |
| 2025-11-25 | 8.02 | $39.00 | 1.4M |
| 2025-11-24 | 8.04 | $38.93 | 1.2M |
| 2025-11-21 | 8.17 | $38.96 | 880900 |
| 2025-11-20 | 8.48 | $38.91 | 1.4M |
| 2025-11-19 | 8.74 | $39.00 | 898600 |
| 2025-11-18 | 9.03 | $39.03 | 1.2M |
| 2025-11-17 | 9.15 | $39.00 | 1.4M |
| 2025-11-14 | 9.28 | $38.69 | 2.9M |
| 2025-11-13 | 9.59 | $38.59 | 1.3M |
| 2025-11-12 | 9.99 | $38.91 | 2.4M |
| 2025-11-11 | 10.16 | $39.65 | 1.6M |
| 2025-11-10 | 10.08 | $39.17 | 2.0M |
| 2025-11-07 | 10.11 | $38.99 | 2.7M |
| 2025-11-06 | 10.17 | $38.52 | 904824 |
| 2025-11-05 | 10.43 | $38.25 | 1.7M |
| 2025-11-04 | 10.68 | $37.34 | 1.3M |
| 2025-11-03 | 10.04 | $37.45 | 1.4M |
| 2025-10-31 | 9.28 | $37.47 | 1.4M |
| 2025-10-30 | 8.71 | $38.48 | 1.2M |
| 2025-10-29 | 8.92 | $38.28 | 1.7M |
| 2025-10-28 | 9.18 | $38.78 | 1.1M |
| 2025-10-27 | 9.45 | $38.65 | 1.1M |
| 2025-10-24 | 9.90 | $38.34 | 1.2M |
| 2025-10-23 | 10.38 | $38.95 | 2.0M |
| 2025-10-22 | 10.80 | $38.36 | 2.4M |
| 2025-10-21 | 10.94 | $37.60 | 3.5M |
| 2025-10-20 | 10.78 | $38.08 | 2.2M |
| 2025-10-17 | 10.87 | $37.74 | 1.2M |
| 2025-10-16 | 10.68 | $37.63 | 1.6M |
| 2025-10-15 | 10.52 | $37.72 | 1.9M |
| 2025-10-14 | 10.35 | $37.34 | 4.3M |
| 2025-10-13 | 9.79 | $37.65 | 1.7M |
| 2025-10-10 | 9.22 | $37.26 | 2.2M |
| 2025-10-09 | 8.67 | $38.31 | 2.5M |
| 2025-10-08 | 8.84 | $39.21 | 1.8M |
| 2025-10-07 | 9.28 | $38.60 | 1.5M |
| 2025-10-06 | 9.01 | $37.97 | 2.4M |
| 2025-10-03 | 8.72 | $38.61 | 2.2M |
| 2025-10-02 | 8.89 | $38.91 | 1.4M |
| 2025-10-01 | 9.34 | $39.28 | 2.0M |
| 2025-09-30 | 9.51 | $39.29 | 2.7M |
| 2025-09-29 | 10.00 | $38.44 | 1.8M |
| 2025-09-26 | 10.52 | $39.42 | 1.6M |
| 2025-09-25 | 9.88 | $39.36 | 1.3M |
| 2025-09-24 | 9.72 | $39.20 | 1.1M |
| 2025-09-23 | 9.67 | $38.54 | 952500 |
| 2025-09-22 | 10.08 | $38.31 | 1.4M |
| 2025-09-19 | 10.29 | $38.37 | 2.2M |
| 2025-09-18 | 10.50 | $38.52 | 771241 |
| 2025-09-17 | 11.00 | $38.31 | 1.3M |
| 2025-09-16 | 11.50 | $38.29 | 945300 |
| 2025-09-15 | 11.80 | $38.04 | 1.2M |
| 2025-09-12 | 12.12 | $38.35 | 963279 |
| 2025-09-11 | 12.75 | $38.37 | 1.2M |
| 2025-09-10 | 13.15 | $38.28 | 848280 |
| 2025-09-09 | 13.57 | $38.08 | 1.0M |
| 2025-09-08 | 13.85 | $37.94 | 983419 |
| 2025-09-05 | 13.76 | $38.04 | 1.7M |
| 2025-09-04 | 13.66 | $38.47 | 847940 |
| 2025-09-03 | 13.86 | $38.29 | 948620 |
| 2025-09-02 | 14.08 | $38.90 | 913800 |
| 2025-08-29 | 14.66 | $39.21 | 1.3M |
| 2025-08-28 | 15.27 | $38.59 | 714486 |
| 2025-08-27 | 15.29 | $38.36 | 1.1M |
| 2025-08-26 | 15.16 | $38.25 | 1.8M |
| 2025-08-25 | 14.95 | $38.37 | 690226 |
| 2025-08-22 | 15.06 | $38.54 | 892747 |
| 2025-08-21 | 15.26 | $38.21 | 1.1M |
| 2025-08-20 | 15.12 | $38.05 | 1.3M |
| 2025-08-19 | 14.94 | $38.25 | 1.5M |
| 2025-08-18 | 14.67 | $38.15 | 1.3M |
| 2025-08-15 | 14.45 | $38.45 | 1.4M |
| 2025-08-14 | 14.38 | $38.64 | 1.0M |
| 2025-08-13 | 14.36 | $38.69 | 1.6M |
| 2025-08-12 | 14.35 | $38.16 | 1.7M |
| 2025-08-11 | 13.99 | $37.50 | 2.1M |
| 2025-08-08 | 13.57 | $38.10 | 2.6M |
| 2025-08-07 | 13.37 | $38.44 | 4.3M |
| 2025-08-06 | 13.31 | $40.33 | 1.2M |
| 2025-08-05 | 13.71 | $39.78 | 764000 |
| 2025-08-04 | 14.35 | $40.04 | 798200 |
| 2025-08-01 | 14.90 | $39.38 | 940313 |
| 2025-07-31 | 15.63 | $40.73 | 1.4M |
| 2025-07-30 | 15.38 | $40.49 | 1.3M |
| 2025-07-29 | 15.12 | $41.18 | 1.1M |
| 2025-07-28 | 14.31 | $40.90 | 690629 |
| 2025-07-25 | 13.55 | $40.76 | 552500 |
| 2025-07-24 | 12.85 | $40.65 | 803846 |
| 2025-07-23 | 12.25 | $40.01 | 501200 |
| 2025-07-22 | 12.14 | $39.49 | 857280 |
| 2025-07-21 | 12.15 | $39.39 | 1.3M |
| 2025-07-18 | 12.17 | $40.47 | 1.0M |
| 2025-07-17 | 11.16 | $40.59 | 681700 |
| 2025-07-16 | 10.49 | $40.22 | 1.2M |
| 2025-07-15 | 10.00 | $40.09 | 610247 |
| 2025-07-14 | 9.49 | $40.14 | 689642 |
| 2025-07-11 | 9.19 | $39.47 | 712766 |
| 2025-07-10 | 9.20 | $39.24 | 594863 |
| 2025-07-09 | 9.61 | $39.27 | 645547 |
| 2025-07-08 | 9.87 | $39.35 | 828140 |
| 2025-07-07 | 10.24 | $38.77 | 591922 |
| 2025-07-03 | 10.57 | $38.94 | 609411 |
| 2025-07-02 | 11.05 | $39.09 | 869240 |
| 2025-07-01 | 11.56 | $38.58 | 1.5M |
| 2025-06-30 | 11.74 | $38.70 | 1.0M |
| 2025-06-27 | 11.98 | $38.56 | 897800 |
| 2025-06-26 | 12.24 | $38.38 | 1.1M |
| 2025-06-25 | 12.12 | $37.70 | 1.2M |
| 2025-06-24 | 12.07 | $38.16 | 1.6M |
| 2025-06-23 | 12.33 | $38.69 | 1.0M |
| 2025-06-20 | 12.78 | $38.55 | 653700 |
| 2025-06-18 | 13.00 | $38.11 | 924543 |
| 2025-06-17 | 13.20 | $38.42 | 931600 |
| 2025-06-16 | 13.66 | $38.46 | 849800 |
| 2025-06-13 | 14.14 | $38.83 | 820836 |
| 2025-06-12 | 14.85 | $38.73 | 684799 |
| 2025-06-11 | 15.32 | $38.61 | 958340 |
| 2025-06-10 | 15.79 | $37.97 | 910142 |
| 2025-06-09 | 15.90 | $37.34 | 1.2M |
| 2025-06-06 | 16.02 | $38.18 | 509400 |
| 2025-06-05 | 16.46 | $37.68 | 850755 |
| 2025-06-04 | 16.64 | $37.61 | 769729 |
| 2025-06-03 | 16.86 | $38.05 | 1.0M |
| 2025-06-02 | 16.90 | $37.70 | 951425 |
| 2025-05-30 | 16.78 | $37.40 | 1.6M |
| 2025-05-29 | 16.50 | $37.31 | 1.7M |
| 2025-05-28 | 16.22 | $38.36 | 730139 |
| 2025-05-27 | 16.48 | $39.08 | 668297 |
| 2025-05-23 | 17.06 | $38.94 | 867253 |
| 2025-05-22 | 17.55 | $38.69 | 741747 |
| 2025-05-21 | 17.91 | $38.49 | 681342 |
| 2025-05-20 | 18.57 | $39.14 | 413125 |
| 2025-05-19 | 19.51 | $39.25 | 781238 |
| 2025-05-16 | 20.48 | $39.64 | 725400 |
| 2025-05-15 | 21.35 | $39.55 | 833324 |
| 2025-05-14 | 22.31 | $39.86 | 915332 |
| 2025-05-13 | 23.32 | $39.37 | 1.1M |
| 2025-05-12 | 24.47 | $38.23 | 1.5M |
| 2025-05-09 | 25.20 | $37.11 | 1.2M |
| 2025-05-08 | 25.33 | $36.62 | 1.9M |
| 2025-05-07 | 25.28 | $35.95 | 1.2M |
| 2025-05-06 | 24.40 | $35.65 | 1.4M |
| 2025-05-05 | 23.48 | $35.87 | 1.3M |
| 2025-05-02 | 22.57 | $36.33 | 1.7M |
| 2025-05-01 | 21.83 | $37.29 | 1.3M |
| 2025-04-30 | 21.44 | $37.60 | 1.7M |
| 2025-04-29 | 21.02 | $38.26 | 624604 |
| 2025-04-28 | 21.06 | $38.95 | 1.1M |
| 2025-04-25 | 21.22 | $38.82 | 720069 |
| 2025-04-24 | 21.39 | $39.17 | 1.1M |
| 2025-04-23 | 21.57 | $37.88 | 1.3M |
| 2025-04-22 | 21.57 | $38.07 | 1.1M |
| 2025-04-21 | 21.15 | $36.90 | 1.1M |
| 2025-04-17 | 20.69 | $38.13 | 765900 |
| 2025-04-16 | 20.45 | $37.39 | 1.1M |
| 2025-04-15 | 20.20 | $38.53 | 996456 |
| 2025-04-14 | 20.06 | $37.63 | 944988 |
| 2025-04-11 | 19.38 | $36.65 | 817900 |
| 2025-04-10 | 17.92 | $35.89 | 1.6M |
| 2025-04-09 | 16.19 | $36.51 | 2.3M |
| 2025-04-08 | 14.36 | $34.99 | 2.0M |
| 2025-04-07 | 12.62 | $35.43 | 2.7M |
| 2025-04-04 | 10.80 | $37.00 | 2.2M |
| 2025-04-03 | 9.37 | $40.20 | 605700 |
| 2025-04-02 | 9.74 | $41.61 | 495800 |
| 2025-04-01 | 9.86 | $41.03 | 774996 |
| 2025-03-31 | 10.26 | $40.96 | 757818 |
| 2025-03-28 | 10.56 | $41.47 | 1.2M |
| 2025-03-27 | 10.91 | $41.05 | 543201 |
| 2025-03-26 | 11.02 | $41.35 | 761624 |
| 2025-03-25 | 10.97 | $41.19 | 552781 |
| 2025-03-24 | 11.02 | $41.37 | 744817 |
| 2025-03-21 | 10.94 | $41.27 | 1.7M |
| 2025-03-20 | 10.98 | $41.85 | 557200 |
| 2025-03-19 | 10.76 | $41.84 | 978239 |
| 2025-03-18 | 10.53 | $41.58 | 650319 |
| 2025-03-17 | 10.25 | $41.76 | 902900 |
| 2025-03-14 | 9.95 | $41.01 | 988950 |
| 2025-03-13 | 10.20 | $39.58 | 865151 |
| 2025-03-12 | 10.73 | $40.39 | 1.1M |
| 2025-03-11 | 10.96 | $40.54 | 2.1M |
| 2025-03-10 | 11.21 | $40.49 | 1.9M |
| 2025-03-07 | 11.61 | $38.92 | 1.8M |
| 2025-03-06 | 11.36 | $37.87 | 1.5M |
| 2025-03-05 | 10.66 | $38.35 | 2.6M |
| 2025-03-04 | 10.11 | $38.71 | 1.8M |
| 2025-03-03 | 9.91 | $39.47 | 2.3M |
| 2025-02-28 | 9.97 | $40.58 | 2.3M |
| 2025-02-27 | 10.42 | $39.95 | 2.1M |
| 2025-02-26 | 10.89 | $40.44 | 1.0M |
| 2025-02-25 | 11.10 | $40.09 | 1.1M |
| 2025-02-24 | 11.32 | $40.50 | 1.3M |
| 2025-02-21 | 11.70 | $41.13 | 887884 |
| 2025-02-20 | 12.05 | $41.63 | 930000 |
| 2025-02-19 | 12.32 | $41.36 | 969682 |
| 2025-02-18 | 12.49 | $41.62 | 1.6M |
| 2025-02-14 | 12.68 | $40.58 | 1.1M |
| 2025-02-13 | 13.33 | $40.50 | 1.9M |
| 2025-02-12 | 13.79 | $39.87 | 678199 |
| 2025-02-11 | 14.09 | $40.06 | 1.1M |
| 2025-02-10 | 14.59 | $40.57 | 1.2M |
| 2025-02-07 | 15.27 | $40.38 | 714068 |
| 2025-02-06 | 16.02 | $40.44 | 1.2M |
| 2025-02-05 | 16.84 | $41.25 | 1.3M |
| 2025-02-04 | 17.30 | $40.80 | 1.2M |
| 2025-02-03 | 18.06 | $40.60 | 1.2M |
| 2025-01-31 | 18.85 | $41.15 | 2.6M |
| 2025-01-30 | 18.94 | $42.87 | 5.6M |
| 2025-01-29 | 18.62 | $41.80 | 1.3M |
| 2025-01-28 | 18.62 | $41.85 | 1.1M |
| 2025-01-27 | 18.88 | $41.22 | 1.3M |
| 2025-01-24 | 19.15 | $42.35 | 807283 |
| 2025-01-23 | 18.21 | $42.43 | 938253 |
| 2025-01-22 | 17.35 | $41.98 | 1.1M |
| 2025-01-21 | 16.26 | $42.89 | 1.3M |
| 2025-01-17 | 15.24 | $41.51 | 1.1M |
| 2025-01-16 | 14.72 | $40.70 | 1.9M |
| 2025-01-15 | 14.24 | $41.19 | 1.2M |
| 2025-01-14 | 13.20 | $40.83 | 864120 |
| 2025-01-13 | 12.42 | $39.96 | 1.2M |
| 2025-01-10 | 12.02 | $39.70 | 944491 |
| 2025-01-08 | 11.59 | $40.09 | 808800 |
| 2025-01-07 | 11.47 | $39.47 | 709057 |
| 2025-01-06 | 11.38 | $39.65 | 1.1M |
| 2025-01-03 | 11.31 | $39.24 | 1.1M |
| 2025-01-02 | 11.25 | $39.26 | 1.2M |
| 2024-12-31 | 11.61 | $38.43 | 932606 |
| 2024-12-30 | 12.17 | $38.85 | 799043 |
| 2024-12-27 | 12.65 | $39.13 | 609674 |
| 2024-12-26 | 13.31 | $39.02 | 668948 |
| 2024-12-24 | 13.61 | $39.79 | 366500 |
| 2024-12-23 | 14.10 | $39.07 | 831537 |
| 2024-12-20 | 14.71 | $38.36 | 2.8M |
| 2024-12-19 | 15.45 | $38.15 | 1.4M |
| 2024-12-18 | 16.10 | $38.24 | 1.3M |
| 2024-12-17 | 16.79 | $39.22 | 1.7M |
| 2024-12-16 | 17.21 | $39.19 | 949246 |
| 2024-12-13 | 17.37 | $39.76 | 911986 |
| 2024-12-12 | 17.30 | $39.95 | 909316 |
| 2024-12-11 | 17.36 | $38.83 | 864700 |
| 2024-12-10 | 17.63 | $38.74 | 2.6M |
| 2024-12-09 | 17.90 | $39.59 | 1.4M |
| 2024-12-06 | 16.87 | $40.24 | 1.0M |
| 2024-12-05 | 16.00 | $40.35 | 582354 |
| 2024-12-04 | 15.03 | $40.02 | 796847 |
| 2024-12-03 | 14.23 | $40.36 | 889648 |
| 2024-12-02 | 13.36 | $39.82 | 1.3M |
| 2024-11-29 | 12.44 | $40.71 | 1.7M |
| 2024-11-27 | 11.31 | $39.63 | 1.1M |
| 2024-11-26 | 10.60 | $38.74 | 1.1M |
| 2024-11-25 | 10.31 | $38.32 | 902800 |
| 2024-11-22 | 10.01 | $38.87 | 1.6M |
| 2024-11-21 | 9.73 | $37.93 | 1.3M |
| 2024-11-20 | 9.96 | $37.44 | 1.0M |
| 2024-11-19 | 10.35 | $37.80 | 904800 |
| 2024-11-18 | 10.56 | $38.03 | 1.9M |
| 2024-11-15 | 10.77 | $38.20 | 2.5M |
| 2024-11-14 | 10.68 | $37.78 | 1.6M |
| 2024-11-13 | 11.21 | $36.77 | 1.4M |
| 2024-11-12 | 11.33 | $36.20 | 1.3M |
| 2024-11-11 | 10.76 | $35.70 | 2.7M |
| 2024-11-08 | 10.14 | $36.08 | 3.4M |
| 2024-11-07 | 9.68 | $37.30 | 3.4M |
| 2024-11-06 | 9.58 | $38.53 | 1.5M |
| 2024-11-05 | 9.91 | $37.75 | 812743 |
| 2024-11-04 | 9.89 | $36.81 | 1.0M |
| 2024-11-01 | 9.17 | $36.69 | 769965 |
| 2024-10-31 | 8.51 | $37.73 | 1.6M |
| 2024-10-30 | 8.43 | $37.49 | 1.6M |
| 2024-10-29 | 7.95 | $37.39 | 2.5M |
| 2024-10-28 | 7.44 | $37.98 | 844447 |
| 2024-10-25 | 7.37 | $38.43 | 1.1M |
| 2024-10-24 | 7.68 | $38.63 | 765500 |
| 2024-10-23 | 8.07 | $38.34 | 651700 |
| 2024-10-22 | 8.27 | $38.31 | 708900 |
| 2024-10-21 | 8.43 | $38.32 | 1.5M |
| 2024-10-18 | 8.60 | $38.72 | 867441 |
| 2024-10-17 | 8.59 | $38.51 | 924200 |
| 2024-10-16 | 8.62 | $39.36 | 763461 |
| 2024-10-15 | 9.01 | $38.80 | 1.1M |
| 2024-10-14 | 9.15 | $39.44 | 1.3M |
| 2024-10-11 | 9.45 | $39.79 | 467545 |
| 2024-10-10 | 9.72 | $39.42 | 459337 |
| 2024-10-09 | 10.04 | $39.48 | 499606 |
| 2024-10-08 | 10.56 | $39.12 | 643227 |
| 2024-10-07 | 10.98 | $39.85 | 888653 |
| 2024-10-04 | 11.25 | $39.10 | 559732 |
| 2024-10-03 | 11.77 | $38.75 | 653309 |
| 2024-10-02 | 12.12 | $38.47 | 924700 |
| 2024-10-01 | 12.64 | $38.51 | 934001 |
| 2024-09-30 | 12.88 | $38.26 | 728845 |
| 2024-09-27 | 13.00 | $38.22 | 484121 |
| 2024-09-26 | 12.98 | $37.94 | 910596 |
| 2024-09-25 | 12.96 | $38.97 | 599142 |
| 2024-09-24 | 13.37 | $39.02 | 578615 |
| 2024-09-23 | 13.87 | $39.19 | 573598 |
| 2024-09-20 | 14.39 | $38.75 | 1.8M |
| 2024-09-19 | 14.65 | $39.00 | 1.7M |
| 2024-09-18 | 15.32 | $39.63 | 755987 |
| 2024-09-17 | 15.69 | $40.05 | 936528 |
| 2024-09-16 | 15.99 | $39.79 | 886648 |
| 2024-09-13 | 16.56 | $39.57 | 1.1M |
| 2024-09-12 | 17.33 | $38.86 | 624541 |
| 2024-09-11 | 18.00 | $38.30 | 507000 |
| 2024-09-10 | 18.38 | $37.99 | 1.1M |
| 2024-09-09 | 18.48 | $37.64 | 2.0M |
| 2024-09-06 | 18.56 | $37.76 | 1.0M |
| 2024-09-05 | 18.57 | $37.83 | 834700 |
| 2024-09-04 | 18.71 | $37.63 | 698460 |
| 2024-09-03 | 18.86 | $37.97 | 962211 |
| 2024-08-30 | 19.02 | $38.58 | 539950 |
| 2024-08-29 | 19.40 | $38.06 | 878632 |
| 2024-08-28 | 19.51 | $37.44 | 1.5M |
| 2024-08-27 | 19.57 | $37.97 | 831500 |
| 2024-08-26 | 19.90 | $38.56 | 1.2M |
| 2024-08-23 | 20.42 | $38.32 | 872700 |
| 2024-08-22 | 20.78 | $38.17 | 645008 |
| 2024-08-21 | 20.99 | $37.81 | 929569 |
| 2024-08-20 | 21.14 | $37.61 | 1.3M |
| 2024-08-19 | 21.37 | $38.91 | 1.8M |
| 2024-08-16 | 21.99 | $39.00 | 1.5M |
| 2024-08-15 | 22.62 | $38.27 | 1.9M |
| 2024-08-14 | 23.09 | $37.76 | 3.9M |
| 2024-08-13 | 23.18 | $36.59 | 10.7M |
| 2024-08-12 | 22.84 | $37.93 | 1.6M |
| 2024-08-09 | 22.94 | $39.58 | 1.6M |
| 2024-08-08 | 23.59 | $39.51 | 3.8M |
| 2024-08-07 | 24.16 | $39.07 | 2.0M |
| 2024-08-06 | 25.06 | $38.93 | 1.4M |
| 2024-08-05 | 25.53 | $37.65 | 1.1M |
| 2024-08-02 | 25.34 | $38.80 | 1.3M |
| 2024-08-01 | 25.43 | $39.54 | 1.2M |
| 2024-07-31 | 26.18 | $40.92 | 1.0M |
| 2024-07-30 | 26.92 | $40.70 | 939520 |
| 2024-07-29 | 28.22 | $40.37 | 937700 |
| 2024-07-26 | 29.60 | $39.81 | 1.3M |
| 2024-07-25 | 31.15 | $39.96 | 800855 |
| 2024-07-24 | 32.41 | $40.81 | 1.6M |
| 2024-07-23 | 33.21 | $42.07 | 659434 |
| 2024-07-22 | 32.65 | $42.74 | 954033 |
| 2024-07-19 | 32.10 | $42.06 | 921000 |
| 2024-07-18 | 31.47 | $42.27 | 748409 |
| 2024-07-17 | 30.94 | $41.53 | 920700 |
| 2024-07-16 | 30.57 | $41.77 | 1.1M |
| 2024-07-15 | 29.80 | $41.75 | 860288 |
| 2024-07-12 | 29.17 | $40.96 | 529500 |
| 2024-07-11 | 28.85 | $40.69 | 1.3M |
| 2024-07-10 | 28.65 | $41.15 | 1.2M |
| 2024-07-09 | 28.20 | $41.18 | 1.2M |
| 2024-07-08 | 27.73 | $41.44 | 695996 |
| 2024-07-05 | 26.62 | $41.11 | 708100 |
| 2024-07-03 | 25.46 | $41.17 | 329300 |
| 2024-07-02 | 24.29 | $40.76 | 688726 |
| 2024-07-01 | 23.31 | $40.58 | 855104 |
| 2024-06-28 | 22.41 | $39.73 | 660600 |
| 2024-06-27 | 21.83 | $39.49 | 732928 |
| 2024-06-26 | 21.32 | $39.40 | 960283 |
| 2024-06-25 | 20.78 | $39.67 | 523839 |
| 2024-06-24 | 20.26 | $39.35 | 912228 |
| 2024-06-21 | 19.85 | $38.45 | 5.4M |
| 2024-06-20 | 19.55 | $38.40 | 991001 |
| 2024-06-18 | 19.61 | $38.04 | 1.1M |
| 2024-06-17 | 19.67 | $37.73 | 791943 |
| 2024-06-14 | 20.11 | $37.57 | 1.4M |
| 2024-06-13 | 20.53 | $38.34 | 909215 |
| 2024-06-12 | 20.30 | $38.42 | 880344 |
| 2024-06-11 | 19.96 | $38.22 | 946172 |
| 2024-06-10 | 19.61 | $39.31 | 1.1M |
| 2024-06-07 | 19.39 | $38.24 | 772134 |
| 2024-06-06 | 19.56 | $37.89 | 346415 |
| 2024-06-05 | 20.20 | $37.44 | 504458 |
| 2024-06-04 | 21.07 | $36.98 | 607912 |
| 2024-06-03 | 21.94 | $36.63 | 1.0M |
| 2024-05-31 | 23.07 | $37.32 | 1.4M |
| 2024-05-30 | 24.25 | $36.43 | 1.3M |
| 2024-05-29 | 25.43 | $37.26 | 563078 |
| 2024-05-28 | 26.07 | $37.77 | 1.1M |
| 2024-05-24 | 26.47 | $37.36 | 755500 |
| 2024-05-23 | 27.12 | $37.37 | 1.1M |
| 2024-05-22 | 27.60 | $37.77 | 1.3M |
| 2024-05-21 | 27.85 | $38.54 | 1.0M |
| 2024-05-20 | 27.34 | $38.58 | 1.9M |
| 2024-05-17 | 26.81 | $38.04 | 855795 |
| 2024-05-16 | 26.57 | $37.50 | 974339 |
| 2024-05-15 | 26.01 | $37.97 | 959700 |
| 2024-05-14 | 25.55 | $37.90 | 924105 |
| 2024-05-13 | 25.15 | $37.12 | 1.9M |
| 2024-05-10 | 24.84 | $36.23 | 2.5M |
| 2024-05-09 | 25.11 | $36.45 | 2.2M |
| 2024-05-08 | 25.31 | $35.50 | 1.7M |
| 2024-05-07 | 26.14 | $35.64 | 1.7M |
| 2024-05-06 | 27.01 | $35.64 | 1.3M |
| 2024-05-03 | 27.70 | $35.53 | 670934 |
| 2024-05-02 | 28.70 | $35.03 | 1.3M |
| 2024-05-01 | 29.97 | $34.34 | 1.7M |
| 2024-04-30 | 31.31 | $34.10 | 975910 |
| 2024-04-29 | 32.72 | $36.00 | 1.1M |
| 2024-04-26 | 33.01 | $35.87 | 702558 |
| 2024-04-25 | 33.44 | $35.88 | 586900 |
| 2024-04-24 | 33.83 | $35.94 | 763432 |
| 2024-04-23 | 34.27 | $35.60 | 1.4M |
| 2024-04-22 | 34.58 | $35.71 | 948000 |
| 2024-04-19 | 34.98 | $35.38 | 1.3M |
| 2024-04-18 | 35.40 | $34.65 | 692400 |
| 2024-04-17 | 36.50 | $34.43 | 782706 |
| 2024-04-16 | 37.75 | $34.05 | 1.2M |
| 2024-04-15 | 39.51 | $34.24 | 960833 |
| 2024-04-12 | 40.79 | $34.54 | 935868 |
| 2024-04-11 | 41.83 | $35.37 | 715422 |
| 2024-04-10 | 42.24 | $35.47 | 1.2M |
| 2024-04-09 | 42.52 | $35.49 | 1.3M |
| 2024-04-08 | 42.49 | $35.94 | 370408 |
| 2024-04-05 | 42.26 | $35.76 | 957797 |
| 2024-04-04 | 41.97 | $35.93 | 919700 |
| 2024-04-03 | 41.28 | $36.03 | 1.1M |
| 2024-04-02 | 40.53 | $35.95 | 524145 |
| 2024-04-01 | 40.00 | $35.58 | 665607 |
| 2024-03-28 | 39.53 | $35.55 | 1.0M |
| 2024-03-27 | 39.03 | $35.14 | 805521 |
| 2024-03-26 | 38.80 | $34.73 | 796100 |
| 2024-03-25 | 38.79 | $34.49 | 887933 |
| 2024-03-22 | 38.61 | $34.62 | 486000 |
| 2024-03-21 | 38.17 | $34.98 | 513600 |
| 2024-03-20 | 37.70 | $34.90 | 655200 |
| 2024-03-19 | 37.30 | $34.80 | 769200 |
| 2024-03-18 | 36.93 | $34.41 | 695284 |
| 2024-03-15 | 36.66 | $34.53 | 5.1M |
| 2024-03-14 | 36.38 | $33.53 | 1.2M |
| 2024-03-13 | 36.25 | $33.99 | 902016 |
| 2024-03-12 | 35.86 | $33.96 | 1.1M |
| 2024-03-11 | 35.45 | $33.99 | 1.0M |
| 2024-03-08 | 35.02 | $34.01 | 1.3M |
| 2024-03-07 | 34.45 | $34.46 | 906621 |
| 2024-03-06 | 33.08 | $34.73 | 808804 |
| 2024-03-05 | 31.62 | $34.33 | 1.0M |
| 2024-03-04 | 30.21 | $33.90 | 846034 |
| 2024-03-01 | 28.73 | $34.33 | 981958 |
| 2024-02-29 | 27.17 | $33.45 | 712200 |
| 2024-02-28 | 25.76 | $33.42 | 2.6M |
| 2024-02-27 | 24.28 | $34.04 | 2.2M |
| 2024-02-26 | 22.16 | $33.88 | 2.5M |
| 2024-02-23 | 19.95 | $33.78 | 3.7M |
| 2024-02-22 | 17.62 | $33.60 | 6.4M |
| 2024-02-21 | 15.35 | $30.18 | 2.9M |
| 2024-02-20 | 13.75 | $30.81 | 4.7M |
| 2024-02-16 | 12.07 | $29.15 | 1.0M |
| 2024-02-15 | 11.76 | $28.74 | 1.3M |
| 2024-02-14 | 11.82 | $28.06 | 867500 |
| 2024-02-13 | 12.43 | $27.89 | 685422 |
| 2024-02-12 | 13.08 | $28.50 | 1.1M |
| 2024-02-09 | 13.24 | $28.32 | 549133 |
| 2024-02-08 | 13.93 | $27.97 | 1.3M |
| 2024-02-07 | 14.53 | $28.00 | 580241 |
| 2024-02-06 | 15.18 | $27.92 | 1.0M |
| 2024-02-05 | 15.86 | $28.12 | 829900 |
| 2024-02-02 | 16.69 | $28.41 | 786100 |
| 2024-02-01 | 17.32 | $28.71 | 1.5M |
| 2024-01-31 | 17.49 | $28.73 | 1.7M |
| 2024-01-30 | 17.67 | $29.90 | 1.6M |
| 2024-01-29 | 16.61 | $29.77 | 1.1M |
| 2024-01-26 | 15.63 | $29.40 | 971830 |
| 2024-01-25 | 14.82 | $29.24 | 872700 |
| 2024-01-24 | 14.09 | $28.97 | 840146 |
| 2024-01-23 | 13.52 | $28.72 | 1.1M |
| 2024-01-22 | 13.14 | $28.51 | 1.5M |
| 2024-01-19 | 12.81 | $27.78 | 977500 |
| 2024-01-18 | 13.27 | $27.72 | 1.4M |
| 2024-01-17 | 13.75 | $27.82 | 1.5M |
| 2024-01-16 | 14.11 | $28.10 | 1.0M |
| 2024-01-12 | 13.91 | $28.60 | 884100 |
| 2024-01-11 | 13.77 | $28.26 | 829326 |
| 2024-01-10 | 13.83 | $28.26 | 1.5M |
| 2024-01-09 | 13.59 | $28.46 | 789005 |
| 2024-01-08 | 13.64 | $28.51 | 1.1M |
| 2024-01-05 | 13.69 | $28.55 | 1.2M |
| 2024-01-04 | 13.40 | $28.48 | 355039 |
| 2024-01-03 | 13.00 | $28.68 | 760600 |
| 2024-01-02 | 12.62 | $28.78 | 1.2M |
| 2023-12-29 | 12.01 | $29.26 | 2.4M |
| 2023-12-28 | 11.49 | $28.50 | 1.3M |
| 2023-12-27 | 11.54 | $28.13 | 554427 |
| 2023-12-26 | 11.80 | $28.08 | 384719 |
| 2023-12-22 | 12.07 | $27.77 | 493113 |
| 2023-12-21 | 12.52 | $27.70 | 837300 |
| 2023-12-20 | 13.06 | $27.77 | 1.4M |
| 2023-12-19 | 13.31 | $27.95 | 816015 |
| 2023-12-18 | 13.50 | $28.02 | 1.6M |
| 2023-12-15 | 13.69 | $28.25 | 8.2M |
| 2023-12-14 | 14.18 | $28.53 | 1.6M |
| 2023-12-13 | 14.58 | $27.70 | 2.2M |
| 2023-12-12 | 14.95 | $27.17 | 1.1M |
| 2023-12-11 | 14.93 | $27.33 | 1.5M |
| 2023-12-08 | 15.13 | $27.84 | 1.5M |
| 2023-12-07 | 15.75 | $28.24 | 686303 |
| 2023-12-06 | 16.43 | $28.64 | 789132 |
| 2023-12-05 | 16.70 | $29.27 | 824900 |
| 2023-12-04 | 16.32 | $29.92 | 502021 |
| 2023-12-01 | 15.40 | $29.87 | 1.1M |
| 2023-11-30 | 14.43 | $29.82 | 2.6M |
| 2023-11-29 | 13.67 | $28.97 | 902808 |
| 2023-11-28 | 13.40 | $28.79 | 663907 |
| 2023-11-27 | 13.44 | $28.57 | 639200 |
| 2023-11-24 | 13.59 | $28.45 | 196930 |
| 2023-11-22 | 13.58 | $28.44 | 391052 |
| 2023-11-21 | 13.77 | $28.50 | 556532 |
| 2023-11-20 | 13.51 | $28.62 | 601312 |
| 2023-11-17 | 13.27 | $28.54 | 975200 |
| 2023-11-16 | 13.14 | $27.78 | 709434 |
| 2023-11-15 | 13.28 | $28.24 | 708733 |
| 2023-11-14 | 13.00 | $28.11 | 894900 |
| 2023-11-13 | 13.01 | $27.50 | 765600 |
| 2023-11-10 | 13.49 | $27.36 | 652200 |
| 2023-11-09 | 14.00 | $27.21 | 1.0M |
| 2023-11-08 | 14.54 | $27.45 | 1.4M |
| 2023-11-07 | 15.02 | $28.03 | 1.7M |
| 2023-11-06 | 15.20 | $28.32 | 857310 |
| 2023-11-03 | 14.69 | $28.72 | 1.4M |
| 2023-11-02 | 14.02 | $28.64 | 2.8M |
| 2023-11-01 | 13.44 | $27.16 | 994213 |
| 2023-10-31 | 14.05 | $26.83 | 873100 |
| 2023-10-30 | 14.58 | $27.20 | 541212 |
| 2023-10-27 | 14.98 | $27.05 | 598035 |
| 2023-10-26 | 15.41 | $27.33 | 602147 |
| 2023-10-25 | 15.43 | $27.73 | 500433 |
| 2023-10-24 | 15.02 | $27.63 | 794013 |
| 2023-10-23 | 14.85 | $27.49 | 516342 |
| 2023-10-20 | 14.58 | $27.69 | 589600 |
| 2023-10-19 | 14.24 | $27.73 | 1.2M |
| 2023-10-18 | 13.81 | $27.66 | 520740 |
| 2023-10-17 | 13.51 | $27.51 | 1.7M |
| 2023-10-16 | 13.47 | $27.37 | 698226 |
| 2023-10-13 | 13.41 | $27.42 | 1.1M |
| 2023-10-12 | 13.49 | $27.19 | 951403 |
| 2023-10-11 | 13.65 | $27.43 | 1.3M |
| 2023-10-10 | 13.43 | $27.66 | 514117 |
| 2023-10-09 | 13.01 | $27.57 | 569418 |
| 2023-10-06 | 12.83 | $26.82 | 574307 |
| 2023-10-05 | 13.05 | $26.81 | 766557 |
| 2023-10-04 | 13.54 | $26.50 | 1.2M |
| 2023-10-03 | 14.18 | $26.77 | 2.0M |
| 2023-10-02 | 14.58 | $27.08 | 1.3M |
| 2023-09-29 | 14.70 | $27.23 | 1.5M |
| 2023-09-28 | 14.51 | $27.27 | 1.2M |
| 2023-09-27 | 14.49 | $26.95 | 1.5M |
| 2023-09-26 | 14.79 | $26.33 | 1.1M |
| 2023-09-25 | 15.18 | $26.96 | 2.6M |
| 2023-09-22 | 15.38 | $26.72 | 10.2M |
| 2023-09-21 | 15.59 | $26.63 | 2.2M |
| 2023-09-20 | 16.23 | $26.86 | 1.6M |
| 2023-09-19 | 16.91 | $26.60 | 1.7M |
| 2023-09-18 | 17.26 | $26.14 | 1.8M |
| 2023-09-15 | 17.04 | $25.99 | 2.5M |
| 2023-09-14 | 16.92 | $26.28 | 1.3M |
| 2023-09-13 | 17.00 | $26.02 | 1.2M |
| 2023-09-12 | 17.02 | $26.22 | 4.1M |
| 2023-09-11 | 17.25 | $26.12 | 1.5M |
| 2023-09-08 | 17.04 | $25.99 | 1.5M |
| 2023-09-07 | 16.72 | $25.86 | 1.7M |
| 2023-09-06 | 16.28 | $25.88 | 1.5M |
| 2023-09-05 | 15.95 | $26.85 | 1.0M |
| 2023-09-01 | 16.48 | $27.10 | 340900 |
| 2023-08-31 | 16.63 | $26.69 | 745000 |
| 2023-08-30 | 16.58 | $26.85 | 762900 |
| 2023-08-29 | 16.60 | $26.50 | 1.1M |
| 2023-08-28 | 16.36 | $26.70 | 343722 |
| 2023-08-25 | 16.29 | $26.78 | 483200 |
| 2023-08-24 | 15.99 | $26.65 | 551234 |
| 2023-08-23 | 15.79 | $27.18 | 516204 |
| 2023-08-22 | 15.79 | $27.29 | 403500 |
| 2023-08-21 | 16.12 | $27.61 | 574979 |
| 2023-08-18 | 16.36 | $27.36 | 677114 |
| 2023-08-17 | 16.39 | $26.95 | 731400 |
| 2023-08-16 | 16.03 | $26.68 | 1.4M |
| 2023-08-15 | 15.66 | $27.08 | 1.2M |
| 2023-08-14 | 15.62 | $27.54 | 1.2M |
| 2023-08-11 | 15.68 | $28.09 | 1.0M |
| 2023-08-10 | 15.95 | $27.73 | 806300 |
| 2023-08-09 | 15.95 | $27.38 | 2.4M |
| 2023-08-08 | 15.68 | $27.98 | 1.4M |
| 2023-08-07 | 16.48 | $27.96 | 1.2M |
| 2023-08-04 | 16.83 | $27.83 | 1.1M |
| 2023-08-03 | 17.19 | $28.25 | 856900 |
| 2023-08-02 | 17.57 | $27.92 | 888042 |
| 2023-08-01 | 18.40 | $28.18 | 814041 |
| 2023-07-31 | 18.91 | $28.27 | 634691 |
| 2023-07-28 | 18.85 | $28.10 | 942300 |
| 2023-07-27 | 18.97 | $28.10 | 1.1M |
| 2023-07-26 | 18.12 | $28.47 | 888521 |
| 2023-07-25 | 16.77 | $28.35 | 1.1M |
| 2023-07-24 | 15.46 | $28.33 | 1.0M |
| 2023-07-21 | 14.08 | $27.63 | 447737 |
| 2023-07-20 | 13.26 | $27.69 | 587040 |
| 2023-07-19 | 12.40 | $27.47 | 618912 |
| 2023-07-18 | 11.75 | $27.40 | 528624 |
| 2023-07-17 | 11.03 | $27.19 | 884236 |
| 2023-07-14 | 10.69 | $27.35 | 947715 |
| 2023-07-13 | 10.34 | $27.64 | 1.1M |
| 2023-07-12 | 9.96 | $27.04 | 1.4M |
| 2023-07-11 | 10.15 | $27.10 | 568333 |
| 2023-07-10 | 9.94 | $27.03 | 609200 |
| 2023-07-07 | 9.84 | $26.95 | 269229 |
| 2023-07-06 | 9.86 | $26.75 | 279381 |
| 2023-07-05 | 10.20 | $26.91 | 350523 |
| 2023-07-03 | 10.37 | $26.85 | 121807 |
| 2023-06-30 | 10.55 | $26.52 | 569115 |
| 2023-06-29 | 10.83 | $26.40 | 592338 |
| 2023-06-28 | 11.21 | $26.36 | 1.4M |
| 2023-06-27 | 11.48 | $25.79 | 873240 |
| 2023-06-26 | 12.05 | $25.99 | 1.5M |
| 2023-06-23 | 12.41 | $26.41 | 2.4M |
| 2023-06-22 | 12.75 | $26.19 | 883724 |
| 2023-06-21 | 13.31 | $26.57 | 786237 |
| 2023-06-20 | 13.26 | $26.85 | 841518 |
| 2023-06-16 | 13.02 | $27.15 | 2.8M |
| 2023-06-15 | 12.77 | $27.12 | 935400 |
| 2023-06-14 | 12.54 | $26.53 | 1.4M |
| 2023-06-13 | 12.71 | $26.21 | 822438 |
| 2023-06-12 | 12.88 | $26.44 | 1.1M |
| 2023-06-09 | 13.05 | $26.35 | 940400 |
| 2023-06-08 | 12.96 | $26.75 | 614419 |
| 2023-06-07 | 12.79 | $26.86 | 1.0M |
| 2023-06-06 | 12.61 | $26.17 | 452330 |
| 2023-06-05 | 13.10 | $25.96 | 647148 |
| 2023-06-02 | 13.49 | $26.11 | 674511 |
| 2023-06-01 | 14.20 | $25.44 | 555300 |
| 2023-05-31 | 14.17 | $25.24 | 1.3M |
| 2023-05-30 | 14.15 | $25.68 | 672300 |
| 2023-05-26 | 14.12 | $25.81 | 1.2M |
| 2023-05-25 | 14.54 | $25.84 | 794321 |
| 2023-05-24 | 14.78 | $25.98 | 885739 |
| 2023-05-23 | 15.07 | $25.95 | 719717 |
| 2023-05-22 | 15.58 | $26.31 | 1.1M |
| 2023-05-19 | 16.39 | $26.81 | 780800 |
| 2023-05-18 | 16.89 | $26.60 | 828705 |
| 2023-05-17 | 17.74 | $25.79 | 479900 |
| 2023-05-16 | 17.96 | $25.73 | 727406 |
| 2023-05-15 | 18.47 | $26.05 | 1.6M |
| 2023-05-12 | 19.01 | $25.40 | 421300 |
| 2023-05-11 | 18.95 | $25.46 | 416900 |
| 2023-05-10 | 18.48 | $25.73 | 712738 |
| 2023-05-09 | 17.98 | $25.75 | 336900 |
| 2023-05-08 | 17.49 | $25.54 | 698800 |
| 2023-05-05 | 16.78 | $25.57 | 730937 |
| 2023-05-04 | 15.97 | $25.18 | 1.1M |
| 2023-05-03 | 15.12 | $25.79 | 876400 |
| 2023-05-02 | 14.41 | $25.38 | 1.2M |
| 2023-05-01 | 13.68 | $25.93 | 635325 |
| 2023-04-28 | 13.52 | $26.47 | 672711 |
| 2023-04-27 | 13.13 | $27.21 | 804035 |
| 2023-04-26 | 13.46 | $26.69 | 471125 |
| 2023-04-25 | 13.47 | $26.63 | 615500 |
| 2023-04-24 | 13.57 | $26.87 | 591500 |
| 2023-04-21 | 13.80 | $26.70 | 701500 |
| 2023-04-20 | 13.81 | $26.32 | 828042 |
| 2023-04-19 | 13.54 | $26.25 | 917310 |
| 2023-04-18 | 13.44 | $26.68 | 345700 |
| 2023-04-17 | 13.55 | $26.69 | 634294 |
| 2023-04-14 | 13.74 | $27.00 | 511138 |
| 2023-04-13 | 14.17 | $27.02 | 421001 |
| 2023-04-12 | 14.54 | $27.15 | 243538 |
| 2023-04-11 | 15.11 | $26.96 | 420900 |
| 2023-04-10 | 15.53 | $26.35 | 521335 |
| 2023-04-06 | 15.96 | $26.91 | 508700 |
| 2023-04-05 | 16.79 | $27.27 | 631500 |
| 2023-04-04 | 17.67 | $26.87 | 594000 |
| 2023-04-03 | 18.59 | $27.22 | 775900 |
| 2023-03-31 | 19.43 | $26.37 | 391640 |
| 2023-03-30 | 20.12 | $26.44 | 937801 |
| 2023-03-29 | 20.79 | $25.79 | 594601 |
| 2023-03-28 | 21.15 | $25.41 | 450600 |
| 2023-03-27 | 20.95 | $25.14 | 521338 |
| 2023-03-24 | 20.63 | $24.76 | 1.2M |
| 2023-03-23 | 19.84 | $24.87 | 1.0M |
| 2023-03-22 | 19.20 | $25.46 | 554010 |
| 2023-03-21 | 18.87 | $26.22 | 780224 |
| 2023-03-20 | 18.65 | $25.30 | 1.1M |
| 2023-03-17 | 18.13 | $25.31 | 7.2M |
| 2023-03-16 | 16.80 | $25.20 | 1.4M |
| 2023-03-15 | 15.40 | $24.52 | 1.7M |
| 2023-03-14 | 14.11 | $25.73 | 1.1M |
| 2023-03-13 | 13.39 | $25.98 | 1.6M |
| 2023-03-10 | 12.63 | $26.08 | 1.0M |
| 2023-03-09 | 12.26 | $26.37 | 896132 |
| 2023-03-08 | 12.16 | $26.65 | 1.1M |
| 2023-03-07 | 11.98 | $26.67 | 771600 |
| 2023-03-06 | 12.00 | $26.96 | 797858 |
| 2023-03-03 | 12.30 | $27.01 | 1.4M |
| 2023-03-02 | 12.54 | $26.67 | 2.5M |
| 2023-03-01 | 12.47 | $25.62 | 1.0M |
| 2023-02-28 | 11.98 | $26.01 | 2.6M |
| 2023-02-27 | 11.70 | $26.25 | 1.0M |
| 2023-02-24 | 11.44 | $26.43 | 1.4M |
| 2023-02-23 | 10.89 | $26.56 | 2.2M |
| 2023-02-22 | 10.39 | $27.50 | 815231 |
| 2023-02-21 | 10.71 | $27.53 | 1.2M |
| 2023-02-17 | 10.93 | $27.85 | 855600 |
| 2023-02-16 | 11.36 | $28.38 | 667157 |
| 2023-02-15 | 11.35 | $28.57 | 844017 |
| 2023-02-14 | 11.33 | $28.50 | 631741 |
| 2023-02-13 | 11.32 | $28.28 | 733600 |
| 2023-02-10 | 10.96 | $28.26 | 1.1M |
| 2023-02-09 | 10.90 | $27.65 | 789518 |
| 2023-02-08 | 11.05 | $27.96 | 1.0M |
| 2023-02-07 | 11.23 | $27.24 | 1.2M |
| 2023-02-06 | 11.82 | $27.23 | 725900 |
| 2023-02-03 | 12.37 | $26.77 | 966232 |
| 2023-02-02 | 12.77 | $26.88 | 697800 |
| 2023-02-01 | 13.19 | $27.06 | 1.0M |
| 2023-01-31 | 13.61 | $27.02 | 992342 |
| 2023-01-30 | 14.26 | $27.60 | 1.1M |
| 2023-01-27 | 14.36 | $28.20 | 2.2M |
| 2023-01-26 | 14.06 | $28.42 | 753500 |
| 2023-01-25 | 13.74 | $27.97 | 671300 |
| 2023-01-24 | 13.74 | $28.26 | 598418 |
| 2023-01-23 | 13.55 | $28.38 | 615255 |
| 2023-01-20 | 13.56 | $27.88 | 322810 |
| 2023-01-19 | 13.95 | $27.66 | 377700 |
| 2023-01-18 | 14.35 | $27.55 | 563200 |
| 2023-01-17 | 14.77 | $28.14 | 434842 |
| 2023-01-13 | 14.82 | $28.32 | 564500 |
| 2023-01-12 | 14.74 | $28.38 | 1.1M |
| 2023-01-11 | 14.69 | $27.87 | 958010 |
| 2023-01-10 | 14.86 | $27.02 | 1.2M |
| 2023-01-09 | 15.47 | $27.19 | 666700 |
| 2023-01-06 | 15.92 | $27.12 | 800900 |
| 2023-01-05 | 16.71 | $25.69 | 598737 |
| 2023-01-04 | 16.74 | $25.89 | 496439 |
| 2023-01-03 | 16.76 | $25.76 | 637226 |
| 2022-12-30 | 16.92 | $26.85 | 1.2M |
| 2022-12-29 | 17.17 | $26.19 | 761200 |
| 2022-12-28 | 17.05 | $25.51 | 595700 |
| 2022-12-27 | 16.44 | $25.83 | 626032 |
| 2022-12-23 | 15.99 | $25.77 | 605525 |
| 2022-12-22 | 15.45 | $24.99 | 816300 |
| 2022-12-21 | 14.58 | $25.56 | 1.4M |
| 2022-12-20 | 14.04 | $25.39 | 948100 |
| 2022-12-19 | 13.36 | $25.49 | 924530 |
| 2022-12-16 | 12.82 | $26.26 | 2.6M |
| 2022-12-15 | 12.18 | $25.98 | 1.5M |
| 2022-12-14 | 11.71 | $26.53 | 583200 |
| 2022-12-13 | 11.53 | $26.87 | 1.0M |
| 2022-12-12 | 11.47 | $26.52 | 1.2M |
| 2022-12-09 | 11.06 | $25.56 | 1.7M |
| 2022-12-08 | 10.49 | $25.61 | 785813 |
| 2022-12-07 | 9.65 | $25.86 | 1.1M |
| 2022-12-06 | 8.90 | $26.71 | 761200 |
| 2022-12-05 | 8.28 | $27.53 | 1.1M |
| 2022-12-02 | 8.22 | $28.38 | 384500 |
| 2022-12-01 | 8.56 | $28.18 | 618859 |
| 2022-11-30 | 8.88 | $27.98 | 2.4M |
| 2022-11-29 | 9.14 | $27.79 | 1.1M |
| 2022-11-28 | 9.07 | $27.01 | 917500 |
| 2022-11-25 | 8.59 | $26.99 | 637012 |
| 2022-11-23 | 8.22 | $26.51 | 1.0M |
| 2022-11-22 | 7.83 | $27.47 | 727700 |
| 2022-11-21 | 7.92 | $27.24 | 1.1M |
| 2022-11-18 | 7.70 | $27.66 | 601937 |
| 2022-11-17 | 8.08 | $27.50 | 656917 |
| 2022-11-16 | 8.42 | $27.99 | 696222 |
| 2022-11-15 | 8.78 | $27.44 | 808607 |
| 2022-11-14 | 8.94 | $28.01 | 731495 |
| 2022-11-11 | 8.69 | $28.38 | 1.1M |
| 2022-11-10 | 8.70 | $28.11 | 685900 |
| 2022-11-09 | 8.98 | $26.45 | 775900 |
| 2022-11-08 | 9.12 | $27.30 | 942247 |
| 2022-11-07 | 9.39 | $27.39 | 876101 |
| 2022-11-04 | 9.67 | $27.30 | 1.0M |
| 2022-11-03 | 9.96 | $27.86 | 1.2M |
| 2022-11-02 | 10.43 | $27.93 | 724428 |
| 2022-11-01 | 10.49 | $28.30 | 1.3M |
| 2022-10-31 | 10.18 | $28.71 | 1.4M |
| 2022-10-28 | 9.89 | $28.41 | 675600 |
| 2022-10-27 | 9.93 | $28.67 | 912198 |
| 2022-10-26 | 9.54 | $28.44 | 689200 |
| 2022-10-25 | 9.45 | $28.14 | 660800 |
| 2022-10-24 | 9.51 | $27.74 | 685000 |
| 2022-10-21 | 9.60 | $28.11 | 1.1M |
| 2022-10-20 | 9.52 | $27.42 | 804624 |
| 2022-10-19 | 9.43 | $27.67 | 1.4M |
| 2022-10-18 | 9.58 | $27.56 | 3.2M |
| 2022-10-17 | 9.79 | $26.60 | 409934 |
| 2022-10-14 | 10.07 | $26.07 | 552916 |
| 2022-10-13 | 10.36 | $26.69 | 1.0M |
| 2022-10-12 | 10.67 | $25.98 | 742621 |
| 2022-10-11 | 10.52 | $25.71 | 975594 |
| 2022-10-10 | 10.28 | $25.00 | 569900 |
| 2022-10-07 | 10.20 | $25.89 | 897100 |
| 2022-10-06 | 10.53 | $26.39 | 853235 |
| 2022-10-05 | 11.04 | $26.76 | 738528 |
| 2022-10-04 | 11.58 | $27.12 | 903835 |
| 2022-10-03 | 12.01 | $25.89 | 808215 |
| 2022-09-30 | 12.30 | $25.16 | 1.2M |
| 2022-09-29 | 12.37 | $25.02 | 835410 |
| 2022-09-28 | 12.02 | $25.35 | 1.6M |
| 2022-09-27 | 11.65 | $23.45 | 1.4M |
| 2022-09-26 | 10.65 | $23.35 | 1.7M |
| 2022-09-23 | 9.34 | $23.93 | 2.3M |
| 2022-09-22 | 8.08 | $25.92 | 727106 |
| 2022-09-21 | 7.72 | $26.74 | 484500 |
| 2022-09-20 | 7.78 | $27.34 | 349900 |
| 2022-09-19 | 7.64 | $27.34 | 381304 |
| 2022-09-16 | 7.49 | $27.20 | 1.7M |
| 2022-09-15 | 7.37 | $28.10 | 759444 |
| 2022-09-14 | 7.70 | $28.64 | 872200 |
| 2022-09-13 | 8.05 | $27.60 | 630400 |
| 2022-09-12 | 8.41 | $28.54 | 509500 |
| 2022-09-09 | 8.47 | $28.28 | 853433 |
| 2022-09-08 | 8.91 | $27.78 | 866500 |
| 2022-09-07 | 9.00 | $27.16 | 763000 |
| 2022-09-06 | 8.68 | $26.36 | 747026 |
| 2022-09-02 | 8.65 | $27.10 | 693543 |
| 2022-09-01 | 8.91 | $27.12 | 918500 |
| 2022-08-31 | 9.19 | $28.11 | 725135 |
| 2022-08-30 | 9.40 | $27.95 | 903648 |
| 2022-08-29 | 9.39 | $28.35 | 1.1M |
| 2022-08-26 | 9.34 | $28.25 | 776446 |
| 2022-08-25 | 9.45 | $28.58 | 843031 |
| 2022-08-24 | 9.22 | $28.59 | 609740 |
| 2022-08-23 | 9.07 | $28.54 | 714808 |
| 2022-08-22 | 8.90 | $27.76 | 647100 |
| 2022-08-19 | 9.36 | $27.95 | 432400 |
| 2022-08-18 | 9.58 | $28.25 | 612924 |
| 2022-08-17 | 9.80 | $27.44 | 1.1M |
| 2022-08-16 | 10.14 | $28.30 | 487296 |
| 2022-08-15 | 10.21 | $27.67 | 640742 |
| 2022-08-12 | 10.65 | $28.17 | 552000 |
| 2022-08-11 | 10.54 | $28.23 | 691800 |
| 2022-08-10 | 10.42 | $27.52 | 746100 |
| 2022-08-09 | 10.82 | $26.93 | 462200 |
| 2022-08-08 | 11.27 | $26.69 | 740319 |
| 2022-08-05 | 11.57 | $26.31 | 689300 |
| 2022-08-04 | 11.70 | $25.70 | 1.2M |
| 2022-08-03 | 11.90 | $27.28 | 938717 |
| 2022-08-02 | 12.13 | $27.40 | 746338 |
| 2022-08-01 | 12.47 | $26.97 | 734024 |
| 2022-07-29 | 13.06 | $26.79 | 1.6M |
| 2022-07-28 | 13.11 | $27.53 | 877252 |
| 2022-07-27 | 13.17 | $27.02 | 806717 |
| 2022-07-26 | 13.35 | $26.51 | 799624 |
| 2022-07-25 | 13.48 | $26.96 | 819800 |
| 2022-07-22 | 13.95 | $26.03 | 577600 |
| 2022-07-21 | 14.52 | $26.40 | 429800 |
| 2022-07-20 | 15.22 | $26.61 | 957241 |
| 2022-07-19 | 15.82 | $26.78 | 703900 |
| 2022-07-18 | 16.45 | $26.32 | 763107 |
| 2022-07-15 | 17.30 | $25.25 | 808245 |
| 2022-07-14 | 17.56 | $24.49 | 1.3M |
| 2022-07-13 | 17.51 | $24.62 | 1.6M |
| 2022-07-12 | 17.83 | $25.31 | 1.6M |
| 2022-07-11 | 18.22 | $25.44 | 1.0M |
| 2022-07-08 | 18.63 | $25.21 | 874446 |
| 2022-07-07 | 19.21 | $25.38 | 1.6M |
| 2022-07-06 | 19.81 | $23.56 | 1.3M |
| 2022-07-05 | 19.52 | $23.89 | 1.2M |
| 2022-07-01 | 19.47 | $24.52 | 717534 |
| 2022-06-30 | 19.58 | $24.31 | 1.6M |
| 2022-06-29 | 19.68 | $23.98 | 1.4M |
| 2022-06-28 | 20.17 | $24.64 | 1.5M |
| 2022-06-27 | 20.61 | $23.90 | 1.3M |
| 2022-06-24 | 20.59 | $23.55 | 1.5M |
| 2022-06-23 | 20.53 | $22.54 | 1.9M |
| 2022-06-22 | 19.97 | $22.94 | 1.5M |
| 2022-06-21 | 19.65 | $24.18 | 1.5M |
| 2022-06-17 | 19.68 | $23.22 | 4.4M |
| 2022-06-16 | 19.34 | $23.68 | 2.3M |
| 2022-06-15 | 19.30 | $24.63 | 2.1M |
| 2022-06-14 | 19.72 | $25.05 | 2.1M |
| 2022-06-13 | 20.40 | $25.72 | 2.0M |
| 2022-06-10 | 21.40 | $27.40 | 1.4M |
| 2022-06-09 | 21.84 | $28.48 | 842800 |
| 2022-06-08 | 21.16 | $28.56 | 693400 |
| 2022-06-07 | 20.34 | $29.48 | 776100 |
| 2022-06-06 | 19.32 | $28.83 | 691200 |
| 2022-06-03 | 18.43 | $28.70 | 769300 |
| 2022-06-02 | 17.53 | $28.61 | 750800 |
| 2022-06-01 | 16.59 | $28.50 | 920434 |
| 2022-05-31 | 15.82 | $27.65 | 1.5M |
| 2022-05-27 | 15.03 | $27.77 | 1.7M |
| 2022-05-26 | 14.32 | $27.14 | 1.8M |
| 2022-05-25 | 13.76 | $26.79 | 1.0M |
| 2022-05-24 | 13.55 | $26.02 | 1.2M |
| 2022-05-23 | 13.57 | $26.33 | 1.3M |
| 2022-05-20 | 13.33 | $26.05 | 1.1M |
| 2022-05-19 | 13.27 | $25.66 | 705500 |
| 2022-05-18 | 13.23 | $25.91 | 1.1M |
| 2022-05-17 | 12.90 | $26.57 | 1.1M |
| 2022-05-16 | 12.08 | $26.37 | 1.1M |
| 2022-05-13 | 11.22 | $25.93 | 1.7M |
| 2022-05-12 | 10.63 | $24.76 | 1.5M |
| 2022-05-11 | 10.54 | $24.24 | 1.7M |
| 2022-05-10 | 10.26 | $24.18 | 1.2M |
| 2022-05-09 | 10.62 | $24.36 | 1.7M |
| 2022-05-06 | 11.01 | $25.60 | 862633 |
| 2022-05-05 | 10.91 | $25.15 | 1.3M |
| 2022-05-04 | 10.80 | $25.98 | 891613 |
| 2022-05-03 | 10.92 | $24.81 | 595100 |
| 2022-05-02 | 11.37 | $24.22 | 718721 |
| 2022-04-29 | 11.41 | $24.19 | 981527 |
| 2022-04-28 | 11.75 | $24.95 | 1.2M |
| 2022-04-27 | 12.11 | $24.35 | 720503 |
| 2022-04-26 | 12.11 | $24.35 | 838800 |
| 2022-04-25 | 12.14 | $24.56 | 1.8M |
| 2022-04-22 | 12.14 | $25.42 | 832527 |
| 2022-04-21 | 12.24 | $26.16 | 955658 |
| 2022-04-20 | 11.81 | $26.81 | 835400 |
| 2022-04-19 | 11.41 | $26.13 | 622600 |
| 2022-04-18 | 11.40 | $25.70 | 614700 |
| 2022-04-14 | 11.27 | $26.11 | 1.0M |
| 2022-04-13 | 11.13 | $26.24 | 1.3M |
| 2022-04-12 | 11.06 | $25.45 | 928164 |
| 2022-04-11 | 11.49 | $24.47 | 406200 |
| 2022-04-08 | 11.66 | $24.80 | 723842 |
| 2022-04-07 | 11.89 | $24.66 | 916759 |
| 2022-04-06 | 12.05 | $24.52 | 1.2M |
| 2022-04-05 | 12.39 | $24.93 | 803248 |
| 2022-04-04 | 12.95 | $25.24 | 1.1M |
| 2022-04-01 | 13.47 | $24.96 | 629300 |
| 2022-03-31 | 14.18 | $25.22 | 510242 |
| 2022-03-30 | 14.76 | $25.31 | 635500 |
| 2022-03-29 | 15.47 | $25.36 | 1.5M |
| 2022-03-28 | 15.95 | $24.54 | 663400 |
| 2022-03-25 | 16.12 | $25.05 | 683027 |
| 2022-03-24 | 16.80 | $25.11 | 1.5M |
| 2022-03-23 | 17.37 | $24.77 | 666600 |
| 2022-03-22 | 18.02 | $24.93 | 1.2M |
| 2022-03-21 | 18.39 | $24.56 | 855330 |
| 2022-03-18 | 18.52 | $24.06 | 4.2M |
| 2022-03-17 | 18.47 | $24.00 | 1.1M |
| 2022-03-16 | 18.37 | $23.42 | 932972 |
| 2022-03-15 | 17.84 | $23.12 | 1.3M |
| 2022-03-14 | 17.06 | $23.18 | 2.4M |
| 2022-03-11 | 16.37 | $24.01 | 2.9M |
| 2022-03-10 | 16.23 | $25.23 | 2.4M |
| 2022-03-09 | 16.64 | $24.64 | 2.7M |
| 2022-03-08 | 17.05 | $25.17 | 7.0M |
| 2022-03-07 | 17.80 | $24.83 | 1.5M |
| 2022-03-04 | 18.59 | $25.60 | 970961 |
| 2022-03-03 | 19.29 | $26.07 | 1.5M |
| 2022-03-02 | 19.78 | $26.41 | 1.2M |
| 2022-03-01 | 19.95 | $26.09 | 1.8M |
| 2022-02-28 | 20.44 | $26.04 | 2.9M |
| 2022-02-25 | 21.03 | $24.49 | 2.5M |
| 2022-02-24 | 21.70 | $24.26 | 2.2M |
| 2022-02-23 | 22.41 | $25.32 | 1.1M |
| 2022-02-22 | 23.22 | $24.91 | 1.4M |
| 2022-02-18 | 24.08 | $25.81 | 929035 |
| 2022-02-17 | 23.92 | $26.15 | 902631 |
| 2022-02-16 | 23.81 | $25.98 | 1.0M |
| 2022-02-15 | 23.40 | $25.95 | 829821 |
| 2022-02-14 | 23.01 | $26.70 | 1.0M |
| 2022-02-11 | 22.11 | $27.27 | 8.4M |
| 2022-02-10 | 21.17 | $26.10 | 1.5M |
| 2022-02-09 | 20.27 | $26.44 | 1.0M |
| 2022-02-08 | 19.48 | $25.91 | 1.1M |
| 2022-02-07 | 18.79 | $26.24 | 1.4M |
| 2022-02-04 | 18.00 | $26.29 | 1.3M |
| 2022-02-03 | 17.31 | $25.41 | 990300 |
| 2022-02-02 | 16.97 | $25.53 | 1.3M |
| 2022-02-01 | 16.60 | $24.85 | 999126 |
| 2022-01-31 | 16.55 | $23.84 | 1.2M |
| 2022-01-28 | 16.84 | $23.45 | 902800 |
| 2022-01-27 | 17.46 | $24.09 | 1.1M |
| 2022-01-26 | 17.60 | $23.76 | 841424 |
| 2022-01-25 | 17.75 | $23.62 | 515800 |
| 2022-01-24 | 18.50 | $22.90 | 802800 |
| 2022-01-21 | 19.04 | $23.14 | 753018 |
| 2022-01-20 | 19.67 | $23.74 | 502100 |
| 2022-01-19 | 19.87 | $23.47 | 713900 |
| 2022-01-18 | 19.86 | $23.91 | 769790 |
| 2022-01-14 | 19.38 | $24.04 | 805015 |
| 2022-01-13 | 18.91 | $23.44 | 1.1M |
| 2022-01-12 | 18.54 | $24.04 | 1.1M |
| 2022-01-11 | 18.18 | $23.19 | 1.3M |
| 2022-01-10 | 18.34 | $23.06 | 775200 |
| 2022-01-07 | 18.50 | $23.26 | 305300 |
| 2022-01-06 | 18.31 | $23.18 | 571100 |
| 2022-01-05 | 18.12 | $23.05 | 942800 |
| 2022-01-04 | 17.61 | $22.91 | 1.1M |
| 2022-01-03 | 17.39 | $22.57 | 1.9M |
| 2021-12-31 | 17.15 | $22.27 | 1.1M |
| 2021-12-30 | 17.34 | $21.33 | 505117 |
| 2021-12-29 | 18.04 | $21.19 | 905217 |
| 2021-12-28 | 18.94 | $21.25 | 777400 |
| 2021-12-27 | 19.68 | $21.21 | 435900 |
| 2021-12-23 | 20.67 | $20.82 | 1.2M |
| 2021-12-22 | 21.34 | $20.50 | 1.0M |
| 2021-12-21 | 21.96 | $20.56 | 1.6M |
| 2021-12-20 | 22.48 | $19.79 | 896005 |
| 2021-12-17 | 22.45 | $20.29 | 1.9M |
| 2021-12-16 | 22.71 | $20.44 | 1.0M |
| 2021-12-15 | 23.08 | $19.95 | 1.1M |
| 2021-12-14 | 22.77 | $19.63 | 649000 |
| 2021-12-13 | 22.65 | $19.71 | 860719 |
| 2021-12-10 | 22.42 | $20.05 | 992233 |
| 2021-12-09 | 22.48 | $20.31 | 1.1M |
| 2021-12-08 | 22.81 | $20.65 | 907300 |
| 2021-12-07 | 23.14 | $20.09 | 1.5M |
| 2021-12-06 | 23.45 | $19.87 | 670780 |
| 2021-12-03 | 23.14 | $19.81 | 718339 |
| 2021-12-02 | 22.82 | $19.61 | 770747 |
| 2021-12-01 | 22.25 | $19.46 | 1.1M |
| 2021-11-30 | 21.76 | $19.23 | 1.5M |
| 2021-11-29 | 20.86 | $20.00 | 1.4M |
| 2021-11-26 | 20.46 | $20.75 | 831000 |
| 2021-11-24 | 19.79 | $21.32 | 736100 |
| 2021-11-23 | 19.97 | $21.24 | 705738 |
| 2021-11-22 | 20.09 | $20.43 | 988273 |
| 2021-11-19 | 20.22 | $21.13 | 1.0M |
| 2021-11-18 | 20.86 | $21.76 | 854824 |
| 2021-11-17 | 21.93 | $21.60 | 757301 |
| 2021-11-16 | 23.06 | $21.88 | 2.1M |
| 2021-11-15 | 23.63 | $22.09 | 732607 |
| 2021-11-12 | 24.23 | $22.29 | 501600 |
| 2021-11-11 | 24.76 | $22.39 | 1.2M |
| 2021-11-10 | 25.35 | $21.65 | 1.2M |
| 2021-11-09 | 25.97 | $21.67 | 705742 |
| 2021-11-08 | 26.99 | $21.99 | 974600 |
| 2021-11-05 | 27.94 | $21.62 | 557124 |
| 2021-11-04 | 29.25 | $21.46 | 921300 |
| 2021-11-03 | 30.63 | $21.76 | 839800 |
| 2021-11-02 | 31.69 | $21.69 | 1.0M |
| 2021-11-01 | 32.93 | $21.40 | 636350 |
| 2021-10-29 | 33.90 | $21.25 | 1.3M |
| 2021-10-28 | 35.28 | $21.89 | 1.1M |
| 2021-10-27 | 35.79 | $21.96 | 844116 |
| 2021-10-26 | 36.33 | $22.49 | 689000 |
| 2021-10-25 | 36.24 | $22.57 | 1.2M |
| 2021-10-22 | 36.11 | $22.74 | 538500 |
| 2021-10-21 | 36.02 | $22.86 | 718126 |
| 2021-10-20 | 35.80 | $23.64 | 627573 |
| 2021-10-19 | 35.36 | $23.19 | 427045 |
| 2021-10-18 | 35.05 | $23.16 | 805300 |
| 2021-10-15 | 34.73 | $23.38 | 476500 |
| 2021-10-14 | 33.90 | $23.27 | 761524 |
| 2021-10-13 | 33.16 | $22.74 | 708500 |
| 2021-10-12 | 32.58 | $22.94 | 527124 |
| 2021-10-11 | 31.97 | $22.14 | 547413 |
| 2021-10-08 | 31.51 | $21.78 | 425328 |
| 2021-10-07 | 31.23 | $21.38 | 958600 |
| 2021-10-06 | 31.15 | $21.36 | 736104 |
| 2021-10-05 | 31.06 | $22.16 | 1.1M |
| 2021-10-04 | 30.42 | $22.30 | 746215 |
| 2021-10-01 | 29.83 | $21.43 | 946500 |
| 2021-09-30 | 29.58 | $20.96 | 998300 |
| 2021-09-29 | 29.33 | $21.11 | 563015 |
| 2021-09-28 | 29.22 | $20.93 | 957800 |
| 2021-09-27 | 28.86 | $21.44 | 923417 |
| 2021-09-24 | 28.60 | $20.29 | 1.1M |
| 2021-09-23 | 28.75 | $20.35 | 1.6M |
| 2021-09-22 | 29.08 | $19.68 | 1.5M |
| 2021-09-21 | 29.74 | $19.18 | 724875 |
| 2021-09-20 | 30.68 | $19.24 | 1.6M |
| 2021-09-17 | 31.68 | $20.02 | 1.9M |
| 2021-09-16 | 31.75 | $20.68 | 1.4M |
| 2021-09-15 | 31.88 | $19.94 | 1.0M |
| 2021-09-14 | 32.32 | $19.81 | 863600 |
| 2021-09-13 | 32.78 | $19.98 | 1.5M |
| 2021-09-10 | 33.09 | $19.88 | 980613 |
| 2021-09-09 | 33.48 | $20.20 | 1.1M |
| 2021-09-08 | 33.90 | $19.78 | 1.0M |
| 2021-09-07 | 34.13 | $19.99 | 711200 |
| 2021-09-03 | 34.22 | $20.35 | 377633 |
| 2021-09-02 | 34.03 | $20.56 | 673437 |
| 2021-09-01 | 33.90 | $20.05 | 803800 |
| 2021-08-31 | 33.95 | $19.74 | 1.1M |
| 2021-08-30 | 33.90 | $19.84 | 922500 |
| 2021-08-27 | 33.80 | $19.88 | 1.1M |
| 2021-08-26 | 33.77 | $18.90 | 913901 |
| 2021-08-25 | 33.87 | $19.50 | 734100 |
| 2021-08-24 | 33.89 | $19.04 | 601400 |
| 2021-08-23 | 34.09 | $18.84 | 887001 |
| 2021-08-20 | 34.29 | $18.79 | 899100 |
| 2021-08-19 | 34.72 | $18.34 | 1.9M |
| 2021-08-18 | 35.21 | $18.78 | 958200 |
| 2021-08-17 | 35.32 | $19.41 | 708600 |
| 2021-08-16 | 35.17 | $19.48 | 1.0M |
| 2021-08-13 | 35.11 | $19.68 | 913435 |
| 2021-08-12 | 34.90 | $19.91 | 503039 |
| 2021-08-11 | 34.67 | $19.45 | 513956 |
| 2021-08-10 | 34.57 | $19.02 | 1.4M |
| 2021-08-09 | 34.52 | $18.60 | 829339 |
| 2021-08-06 | 34.64 | $18.50 | 830608 |
| 2021-08-05 | 34.58 | $18.72 | 927806 |
| 2021-08-04 | 34.44 | $19.11 | 1.4M |
| 2021-08-03 | 34.21 | $19.16 | 900541 |
| 2021-08-02 | 33.86 | $19.29 | 668700 |
| 2021-07-30 | 33.36 | $19.99 | 528645 |
| 2021-07-29 | 32.53 | $20.52 | 740747 |
| 2021-07-28 | 31.64 | $20.27 | 731000 |
| 2021-07-27 | 30.76 | $19.82 | 699500 |
| 2021-07-26 | 29.75 | $20.85 | 782637 |
| 2021-07-23 | 28.60 | $19.83 | 692116 |
| 2021-07-22 | 27.47 | $19.81 | 689143 |
| 2021-07-21 | 26.29 | $19.70 | 1.6M |
| 2021-07-20 | 24.95 | $19.65 | 1.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected