Is WeTrade Group, Inc. (WETG) a Buy, Sell, or Hold?
NASDAQ : WETG
WeTrade Group, Inc. — Stock Chart
$5.05 USD
$0.25 (5.21%)
- Volume
- 9.34K
- Average Volume
- 107.38K
- Market Capitalization
- $13.26M
- P/E Ratio
- 0.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $31.82
- Year Low
- $2.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $175.57
WETG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-04-30 | $4.20 | $4.17 | -0.71% | 6967 |
| 2024-04-29 | $4.28 | $4.25 | -0.70% | 14719 |
| 2024-04-26 | $5.00 | $4.60 | -8.00% | 16655 |
| 2024-04-25 | $5.37 | $5.08 | -5.40% | 15484 |
| 2024-04-24 | $5.70 | $5.07 | -11.05% | 25237 |
| 2024-04-23 | $5.58 | $5.57 | -0.18% | 54412 |
| 2024-04-22 | $6.20 | $5.30 | -14.52% | 81937 |
| 2024-04-19 | $6.00 | $5.98 | -0.33% | 162.79K |
| 2024-04-18 | $5.30 | $5.30 | 0.00% | 5666 |
| 2024-04-17 | $5.76 | $5.58 | -3.12% | 2376 |
| 2024-04-16 | $5.85 | $5.50 | -5.98% | 8736 |
| 2024-04-15 | $5.50 | $5.67 | 3.09% | 2860 |
| 2024-04-12 | $6.26 | $6.03 | -3.67% | 5983 |
| 2024-04-11 | $6.18 | $6.22 | 0.65% | 20739 |
| 2024-04-10 | $5.50 | $5.96 | 8.36% | 38861 |
| 2024-04-09 | $5.80 | $5.82 | 0.34% | 38069 |
| 2024-04-08 | $5.45 | $5.78 | 6.06% | 32377 |
| 2024-04-05 | $5.22 | $5.22 | 0.00% | 16677 |
| 2024-04-04 | $4.69 | $5.53 | 17.91% | 43261 |
| 2024-04-03 | $4.30 | $4.84 | 12.56% | 323.88K |
| 2024-04-02 | $5.30 | $4.07 | -23.21% | 21529 |
| 2024-04-01 | $5.28 | $5.05 | -4.36% | 9345 |
| 2024-03-28 | $6.00 | $4.80 | -20.00% | 50911 |
| 2024-03-27 | $4.55 | $5.83 | 28.13% | 157.1K |
| 2024-03-26 | $4.08 | $4.46 | 9.31% | 65399 |
| 2024-03-25 | $4.03 | $4.08 | 1.24% | 18574 |
| 2024-03-22 | $4.00 | $4.13 | 3.25% | 22134 |
| 2024-03-21 | $3.57 | $4.02 | 12.61% | 50757 |
| 2024-03-20 | $3.43 | $3.61 | 5.25% | 21749 |
| 2024-03-19 | $3.31 | $3.37 | 1.81% | 28568 |
| 2024-03-18 | $3.50 | $3.16 | -9.71% | 1564 |
| 2024-03-15 | $3.49 | $3.34 | -4.30% | 14437 |
| 2024-03-14 | $3.28 | $3.45 | 5.18% | 13549 |
| 2024-03-13 | $3.27 | $3.27 | 0.00% | 8560 |
| 2024-03-12 | $3.37 | $3.39 | 0.59% | 9938 |
| 2024-03-11 | $3.45 | $3.40 | -1.45% | 7725 |
| 2024-03-08 | $3.44 | $3.45 | 0.29% | 31521 |
| 2024-03-07 | $3.68 | $3.45 | -6.25% | 41915 |
| 2024-03-06 | $3.60 | $3.61 | 0.28% | 51549 |
| 2024-03-05 | $3.65 | $3.58 | -1.92% | 11360 |
| 2024-03-04 | $3.50 | $3.60 | 2.86% | 16490 |
| 2024-03-01 | $3.69 | $3.46 | -6.23% | 38792 |
| 2024-02-29 | $3.66 | $3.68 | 0.55% | 29232 |
| 2024-02-28 | $3.44 | $3.61 | 4.94% | 116.05K |
| 2024-02-27 | $2.52 | $3.44 | 36.51% | 1.32M |
| 2024-02-26 | $2.85 | $2.33 | -18.25% | 27675 |
| 2024-02-23 | $3.14 | $2.89 | -7.96% | 40937 |
| 2024-02-22 | $3.45 | $3.15 | -8.70% | 20066 |
| 2024-02-21 | $3.60 | $3.45 | -4.17% | 23243 |
| 2024-02-20 | $3.06 | $3.29 | 7.52% | 17086 |
| 2024-02-16 | $3.50 | $3.23 | -7.71% | 64456 |
| 2024-02-15 | $3.73 | $3.47 | -6.97% | 22928 |
| 2024-02-14 | $3.37 | $3.61 | 7.12% | 49231 |
| 2024-02-13 | $4.00 | $3.89 | -2.75% | 67789 |
| 2024-02-12 | $3.25 | $4.35 | 33.85% | 227.96K |
| 2024-02-09 | $3.13 | $3.36 | 7.35% | 458.97K |
| 2024-02-08 | $2.65 | $3.68 | 38.87% | 2.81M |
| 2024-02-07 | $2.38 | $2.12 | -10.92% | 13173 |
| 2024-02-06 | $2.42 | $2.36 | -2.48% | 6938 |
| 2024-02-05 | $2.50 | $2.47 | -1.20% | 8353 |
| 2024-02-02 | $2.73 | $2.47 | -9.52% | 7435 |
| 2024-02-01 | $2.89 | $2.51 | -13.15% | 43138 |
| 2024-01-31 | $3.01 | $2.95 | -1.99% | 7942 |
| 2024-01-30 | $3.10 | $2.89 | -6.77% | 7963 |
| 2024-01-29 | $3.15 | $3.11 | -1.27% | 12192 |
| 2024-01-26 | $3.52 | $3.32 | -5.68% | 1646 |
| 2024-01-25 | $3.28 | $3.49 | 6.40% | 5213 |
| 2024-01-24 | $3.46 | $3.49 | 0.87% | 5608 |
| 2024-01-23 | $3.50 | $3.59 | 2.57% | 1829 |
| 2024-01-22 | $3.47 | $3.58 | 3.17% | 3812 |
| 2024-01-19 | $3.42 | $3.38 | -1.17% | 5318 |
| 2024-01-18 | $3.41 | $3.40 | -0.29% | 4366 |
| 2024-01-17 | $3.64 | $3.48 | -4.40% | 8255 |
| 2024-01-16 | $3.52 | $3.52 | 0.00% | 3555 |
| 2024-01-12 | $3.63 | $3.53 | -2.75% | 4112 |
| 2024-01-11 | $3.50 | $3.69 | 5.43% | 2014 |
| 2024-01-10 | $3.63 | $3.58 | -1.38% | 4113 |
| 2024-01-09 | $3.52 | $3.58 | 1.70% | 4490 |
| 2024-01-08 | $3.53 | $3.75 | 6.23% | 5927 |
| 2024-01-05 | $3.47 | $3.42 | -1.44% | 3101 |
| 2024-01-04 | $3.81 | $3.47 | -8.92% | 9343 |
| 2024-01-03 | $3.86 | $3.87 | 0.26% | 21837 |
| 2024-01-02 | $3.89 | $3.82 | -1.80% | 6140 |
| 2023-12-29 | $3.85 | $3.85 | 0.00% | 28461 |
| 2023-12-28 | $3.50 | $3.85 | 10.00% | 18174 |
| 2023-12-27 | $3.61 | $3.56 | -1.39% | 11456 |
| 2023-12-26 | $3.55 | $3.57 | 0.56% | 11458 |
| 2023-12-22 | $3.55 | $3.69 | 3.94% | 23773 |
| 2023-12-21 | $3.79 | $3.53 | -6.86% | 6945 |
| 2023-12-20 | $3.38 | $3.43 | 1.48% | 10436 |