Is WeTrade Group, Inc. (WETG) a Buy, Sell, or Hold?
Enter your email address below for free access to our WeTrade Group, Inc. (WETG) research center and poll results.
NASDAQ : WETG
WeTrade Group, Inc. — Technical Indicators
$5.05 USD
$0.25 (5.21%)
- Volume
- 9.34K
- Average Volume
- 107.38K
- Market Capitalization
- $13.26M
- P/E Ratio
- 0.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $31.82
- Year Low
- $2.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $175.57
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.37
2024-04-30
Close Price
$4.17
Vol: 6967
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.08
Average
136.58
Maximum
3114.53
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-04-30 | 5.37 | $4.17 | 6967 |
| 2024-04-29 | 5.37 | $4.25 | 14719 |
| 2024-04-26 | 5.41 | $4.60 | 16655 |
| 2024-04-25 | 5.42 | $5.08 | 15484 |
| 2024-04-24 | 5.46 | $5.07 | 25237 |
| 2024-04-23 | 5.43 | $5.57 | 54412 |
| 2024-04-22 | 5.35 | $5.30 | 81937 |
| 2024-04-19 | 5.29 | $5.98 | 162788 |
| 2024-04-18 | 5.19 | $5.30 | 5666 |
| 2024-04-17 | 5.11 | $5.58 | 2376 |
| 2024-04-16 | 5.00 | $5.50 | 8736 |
| 2024-04-15 | 4.88 | $5.67 | 2860 |
| 2024-04-12 | 4.77 | $6.03 | 5983 |
| 2024-04-11 | 4.64 | $6.22 | 20739 |
| 2024-04-10 | 4.49 | $5.96 | 38861 |
| 2024-04-09 | 4.36 | $5.82 | 38069 |
| 2024-04-08 | 4.24 | $5.78 | 32377 |
| 2024-04-05 | 4.12 | $5.22 | 16677 |
| 2024-04-04 | 4.04 | $5.53 | 43261 |
| 2024-04-03 | 3.94 | $4.84 | 323876 |
| 2024-04-02 | 3.88 | $4.07 | 21529 |
| 2024-04-01 | 3.85 | $5.05 | 9345 |
| 2024-03-28 | 3.77 | $4.80 | 50911 |
| 2024-03-27 | 3.72 | $5.83 | 157103 |
| 2024-03-26 | 3.61 | $4.46 | 65399 |
| 2024-03-25 | 3.56 | $4.08 | 18574 |
| 2024-03-22 | 3.47 | $4.13 | 22134 |
| 2024-03-21 | 3.41 | $4.02 | 50757 |
| 2024-03-20 | 3.36 | $3.61 | 21749 |
| 2024-03-19 | 3.35 | $3.37 | 28568 |
| 2024-03-18 | 3.35 | $3.16 | 1564 |
| 2024-03-15 | 3.35 | $3.34 | 14437 |
| 2024-03-14 | 3.36 | $3.45 | 13549 |
| 2024-03-13 | 3.37 | $3.27 | 8560 |
| 2024-03-12 | 3.40 | $3.39 | 9938 |
| 2024-03-11 | 3.45 | $3.40 | 7725 |
| 2024-03-08 | 3.45 | $3.45 | 31521 |
| 2024-03-07 | 3.46 | $3.45 | 41915 |
| 2024-03-06 | 3.39 | $3.61 | 51549 |
| 2024-03-05 | 3.33 | $3.58 | 11360 |
| 2024-03-04 | 3.27 | $3.60 | 16490 |
| 2024-03-01 | 3.22 | $3.46 | 38792 |
| 2024-02-29 | 3.17 | $3.68 | 29232 |
| 2024-02-28 | 3.13 | $3.61 | 116049 |
| 2024-02-27 | 3.10 | $3.44 | 1.3M |
| 2024-02-26 | 3.08 | $2.33 | 27675 |
| 2024-02-23 | 3.13 | $2.89 | 40937 |
| 2024-02-22 | 3.16 | $3.15 | 20066 |
| 2024-02-21 | 3.18 | $3.45 | 23243 |
| 2024-02-20 | 3.18 | $3.29 | 17086 |
| 2024-02-16 | 3.20 | $3.23 | 64456 |
| 2024-02-15 | 3.20 | $3.47 | 22928 |
| 2024-02-14 | 3.20 | $3.61 | 49231 |
| 2024-02-13 | 3.19 | $3.89 | 67789 |
| 2024-02-12 | 3.18 | $4.35 | 227962 |
| 2024-02-09 | 3.14 | $3.36 | 458968 |
| 2024-02-08 | 3.15 | $3.68 | 2.8M |
| 2024-02-07 | 3.15 | $2.12 | 13173 |
| 2024-02-06 | 3.22 | $2.36 | 6938 |
| 2024-02-05 | 3.29 | $2.47 | 8353 |
| 2024-02-02 | 3.34 | $2.47 | 7435 |
| 2024-02-01 | 3.39 | $2.51 | 43138 |
| 2024-01-31 | 3.45 | $2.95 | 7942 |
| 2024-01-30 | 3.50 | $2.89 | 7963 |
| 2024-01-29 | 3.55 | $3.11 | 12192 |
| 2024-01-26 | 3.58 | $3.32 | 1646 |
| 2024-01-25 | 3.60 | $3.49 | 5213 |
| 2024-01-24 | 3.60 | $3.49 | 5608 |
| 2024-01-23 | 3.61 | $3.59 | 1829 |
| 2024-01-22 | 3.61 | $3.58 | 3812 |
| 2024-01-19 | 3.60 | $3.38 | 5318 |
| 2024-01-18 | 3.60 | $3.40 | 4366 |
| 2024-01-17 | 3.59 | $3.48 | 8255 |
| 2024-01-16 | 3.61 | $3.52 | 3555 |
| 2024-01-12 | 3.62 | $3.53 | 4112 |
| 2024-01-11 | 3.63 | $3.69 | 2014 |
| 2024-01-10 | 3.64 | $3.58 | 4113 |
| 2024-01-09 | 3.65 | $3.58 | 4490 |
| 2024-01-08 | 3.67 | $3.75 | 5927 |
| 2024-01-05 | 3.68 | $3.42 | 3101 |
| 2024-01-04 | 3.69 | $3.47 | 9343 |
| 2024-01-03 | 3.70 | $3.87 | 21837 |
| 2024-01-02 | 3.69 | $3.82 | 6140 |
| 2023-12-29 | 3.65 | $3.85 | 28461 |
| 2023-12-28 | 3.61 | $3.85 | 18174 |
| 2023-12-27 | 3.60 | $3.56 | 11456 |
| 2023-12-26 | 3.67 | $3.57 | 11458 |
| 2023-12-22 | 3.74 | $3.69 | 23773 |
| 2023-12-21 | 3.86 | $3.53 | 6945 |
| 2023-12-20 | 4.01 | $3.43 | 10436 |
| 2023-12-19 | 4.18 | $3.35 | 20343 |
| 2023-12-18 | 4.36 | $3.32 | 52944 |
| 2023-12-15 | 4.54 | $3.76 | 11459 |
| 2023-12-14 | 4.74 | $3.83 | 4395 |
| 2023-12-13 | 4.97 | $3.61 | 8588 |
| 2023-12-12 | 5.21 | $3.89 | 3308 |
| 2023-12-11 | 5.45 | $3.88 | 9658 |
| 2023-12-08 | 5.78 | $3.97 | 17478 |
| 2023-12-07 | 6.10 | $3.87 | 37496 |
| 2023-12-06 | 6.51 | $3.64 | 23684 |
| 2023-12-05 | 6.95 | $3.63 | 55154 |
| 2023-12-04 | 7.41 | $3.70 | 108556 |
| 2023-12-01 | 7.85 | $3.11 | 98027 |
| 2023-11-30 | 8.35 | $3.02 | 122104 |
| 2023-11-29 | 8.84 | $3.69 | 252462 |
| 2023-11-28 | 9.32 | $4.97 | 60111 |
| 2023-11-27 | 9.71 | $4.90 | 144050 |
| 2023-11-24 | 10.11 | $6.18 | 46122 |
| 2023-11-22 | 10.45 | $6.35 | 82793 |
| 2023-11-21 | 10.80 | $6.86 | 76349 |
| 2023-11-20 | 11.11 | $7.07 | 14704 |
| 2023-11-17 | 11.39 | $6.80 | 49224 |
| 2023-11-16 | 11.68 | $7.88 | 8297 |
| 2023-11-15 | 11.93 | $8.34 | 27763 |
| 2023-11-14 | 12.14 | $8.50 | 26916 |
| 2023-11-13 | 12.36 | $8.72 | 44007 |
| 2023-11-10 | 12.59 | $10.46 | 16573 |
| 2023-11-09 | 12.71 | $10.28 | 84742 |
| 2023-11-08 | 12.83 | $12.05 | 60800 |
| 2023-11-07 | 12.87 | $12.53 | 4226 |
| 2023-11-06 | 12.91 | $12.70 | 58772 |
| 2023-11-03 | 12.92 | $12.68 | 109767 |
| 2023-11-02 | 12.96 | $13.00 | 127937 |
| 2023-11-01 | 12.95 | $12.90 | 104259 |
| 2023-10-31 | 12.87 | $13.13 | 55339 |
| 2023-10-30 | 12.81 | $12.93 | 52133 |
| 2023-10-27 | 12.82 | $12.84 | 45890 |
| 2023-10-26 | 12.85 | $13.07 | 33520 |
| 2023-10-25 | 12.85 | $13.25 | 78377 |
| 2023-10-24 | 12.83 | $13.03 | 106974 |
| 2023-10-23 | 12.81 | $12.65 | 46869 |
| 2023-10-20 | 12.78 | $12.65 | 69361 |
| 2023-10-19 | 12.79 | $12.84 | 19481 |
| 2023-10-18 | 12.71 | $12.56 | 20307 |
| 2023-10-17 | 12.65 | $13.00 | 25178 |
| 2023-10-16 | 12.54 | $13.23 | 176414 |
| 2023-10-13 | 12.40 | $12.88 | 162212 |
| 2023-10-12 | 12.27 | $12.74 | 119938 |
| 2023-10-11 | 12.16 | $12.70 | 201443 |
| 2023-10-10 | 12.06 | $13.50 | 172098 |
| 2023-10-09 | 11.79 | $12.91 | 91913 |
| 2023-10-06 | 11.59 | $13.40 | 205535 |
| 2023-10-05 | 11.32 | $12.80 | 380657 |
| 2023-10-04 | 11.07 | $11.20 | 110713 |
| 2023-10-03 | 10.92 | $12.00 | 27168 |
| 2023-10-02 | 10.80 | $13.08 | 23294 |
| 2023-09-29 | 10.64 | $13.43 | 32200 |
| 2023-09-28 | 10.46 | $13.12 | 18186 |
| 2023-09-27 | 10.24 | $12.83 | 22107 |
| 2023-09-26 | 10.04 | $12.59 | 23977 |
| 2023-09-25 | 9.82 | $12.12 | 23032 |
| 2023-09-22 | 9.59 | $12.79 | 148185 |
| 2023-09-21 | 9.33 | $11.35 | 70567 |
| 2023-09-20 | 9.12 | $11.33 | 60266 |
| 2023-09-19 | 8.93 | $10.85 | 60177 |
| 2023-09-18 | 8.77 | $10.30 | 50184 |
| 2023-09-15 | 8.64 | $10.40 | 65848 |
| 2023-09-14 | 8.57 | $10.52 | 216236 |
| 2023-09-13 | 8.58 | $10.65 | 443918 |
| 2023-09-12 | 8.40 | $8.13 | 241128 |
| 2023-09-11 | 8.33 | $8.81 | 65152 |
| 2023-09-08 | 8.26 | $8.12 | 137391 |
| 2023-09-07 | 8.24 | $7.83 | 25835 |
| 2023-09-06 | 8.23 | $8.08 | 45689 |
| 2023-09-05 | 8.19 | $9.64 | 60693 |
| 2023-09-01 | 8.07 | $9.93 | 99345 |
| 2023-08-31 | 7.94 | $9.74 | 127898 |
| 2023-08-30 | 7.86 | $8.80 | 20928 |
| 2023-08-29 | 7.85 | $8.79 | 100649 |
| 2023-08-28 | 7.87 | $8.24 | 112383 |
| 2023-08-25 | 7.94 | $7.53 | 55612 |
| 2023-08-24 | 8.02 | $7.55 | 714498 |
| 2023-08-23 | 8.08 | $7.09 | 60857 |
| 2023-08-22 | 8.16 | $7.50 | 72029 |
| 2023-08-21 | 8.20 | $7.66 | 48650 |
| 2023-08-18 | 8.25 | $7.77 | 109144 |
| 2023-08-17 | 8.31 | $9.03 | 279537 |
| 2023-08-16 | 8.29 | $10.71 | 6.5M |
| 2023-08-15 | 8.21 | $7.05 | 18501 |
| 2023-08-14 | 8.37 | $6.81 | 17772 |
| 2023-08-11 | 8.54 | $7.32 | 59549 |
| 2023-08-10 | 8.70 | $7.75 | 9435 |
| 2023-08-09 | 8.85 | $7.51 | 16279 |
| 2023-08-08 | 8.98 | $7.37 | 7358 |
| 2023-08-07 | 9.17 | $7.30 | 10249 |
| 2023-08-04 | 9.28 | $7.34 | 31101 |
| 2023-08-03 | 9.37 | $8.02 | 42544 |
| 2023-08-02 | 9.43 | $8.72 | 19561 |
| 2023-08-01 | 9.46 | $9.06 | 12443 |
| 2023-07-31 | 9.47 | $9.76 | 31783 |
| 2023-07-28 | 9.45 | $9.11 | 189699 |
| 2023-07-27 | 9.47 | $8.77 | 14379 |
| 2023-07-26 | 9.51 | $8.58 | 7816 |
| 2023-07-25 | 9.53 | $8.36 | 23235 |
| 2023-07-24 | 9.54 | $8.75 | 27548 |
| 2023-07-21 | 9.52 | $8.91 | 19246 |
| 2023-07-20 | 9.53 | $8.62 | 37928 |
| 2023-07-19 | 9.52 | $9.11 | 83212 |
| 2023-07-18 | 9.52 | $10.25 | 39087 |
| 2023-07-17 | 9.55 | $10.27 | 38346 |
| 2023-07-14 | 9.70 | $10.48 | 55990 |
| 2023-07-13 | 9.89 | $10.65 | 77494 |
| 2023-07-12 | 9.78 | $10.25 | 54562 |
| 2023-07-11 | 9.66 | $11.00 | 203198 |
| 2023-07-10 | 9.47 | $9.49 | 134453 |
| 2023-07-07 | 9.35 | $9.20 | 50579 |
| 2023-07-06 | 9.30 | $9.20 | 95251 |
| 2023-07-05 | 9.24 | $9.32 | 89258 |
| 2023-07-03 | 9.20 | $9.29 | 41967 |
| 2023-06-30 | 9.14 | $9.29 | 56543 |
| 2023-06-29 | 9.10 | $9.52 | 56989 |
| 2023-06-28 | 9.04 | $9.75 | 114526 |
| 2023-06-27 | 8.98 | $8.90 | 106961 |
| 2023-06-26 | 8.92 | $8.45 | 124450 |
| 2023-06-23 | 8.90 | $8.50 | 54343 |
| 2023-06-22 | 8.89 | $8.99 | 140308 |
| 2023-06-21 | 8.87 | $8.51 | 351377 |
| 2023-06-20 | 8.83 | $9.13 | 192377 |
| 2023-06-16 | 8.77 | $10.89 | 497114 |
| 2023-06-15 | 8.71 | $13.12 | 1.4M |
| 2023-06-14 | 8.56 | $14.41 | 16.2M |
| 2023-06-13 | 8.19 | $8.44 | 397722 |
| 2023-06-12 | 8.18 | $7.82 | 503564 |
| 2023-06-09 | 8.23 | $7.14 | 254110 |
| 2023-06-08 | 8.33 | $7.19 | 129333 |
| 2023-06-07 | 8.46 | $8.15 | 36547 |
| 2023-06-06 | 8.60 | $8.06 | 32575 |
| 2023-06-05 | 8.77 | $8.35 | 41925 |
| 2023-06-02 | 8.90 | $8.15 | 35155 |
| 2023-06-01 | 9.10 | $8.46 | 44391 |
| 2023-05-31 | 9.35 | $8.37 | 37580 |
| 2023-05-30 | 9.67 | $8.52 | 136251 |
| 2023-05-26 | 9.91 | $7.78 | 26316 |
| 2023-05-25 | 10.54 | $7.96 | 59376 |
| 2023-05-24 | 10.87 | $8.33 | 54662 |
| 2023-05-23 | 11.20 | $8.61 | 125247 |
| 2023-05-22 | 11.88 | $7.80 | 138418 |
| 2023-05-19 | 12.70 | $7.87 | 228444 |
| 2023-05-18 | 13.58 | $9.67 | 419940 |
| 2023-05-17 | 14.47 | $10.09 | 1.5M |
| 2023-05-16 | 15.36 | $7.04 | 336367 |
| 2023-05-15 | 16.41 | $8.26 | 48274 |
| 2023-05-12 | 17.39 | $8.85 | 41891 |
| 2023-05-11 | 18.35 | $9.06 | 40070 |
| 2023-05-10 | 19.25 | $9.81 | 142587 |
| 2023-05-09 | 20.43 | $11.02 | 61198 |
| 2023-05-08 | 21.67 | $11.37 | 143447 |
| 2023-05-05 | 23.04 | $10.93 | 169103 |
| 2023-05-04 | 24.61 | $12.11 | 140657 |
| 2023-05-03 | 26.15 | $13.52 | 66298 |
| 2023-05-02 | 27.68 | $14.76 | 120853 |
| 2023-05-01 | 29.16 | $13.33 | 194334 |
| 2023-04-28 | 30.88 | $20.48 | 450064 |
| 2023-04-27 | 32.29 | $14.44 | 60051 |
| 2023-04-26 | 33.95 | $14.91 | 73509 |
| 2023-04-25 | 35.84 | $22.20 | 30459 |
| 2023-04-24 | 37.40 | $24.26 | 6843 |
| 2023-04-21 | 38.87 | $25.56 | 9015 |
| 2023-04-20 | 40.36 | $27.41 | 9966 |
| 2023-04-19 | 41.81 | $27.96 | 11723 |
| 2023-04-18 | 43.19 | $27.96 | 65246 |
| 2023-04-17 | 44.37 | $27.78 | 8653 |
| 2023-04-14 | 45.76 | $28.15 | 24607 |
| 2023-04-13 | 47.29 | $27.04 | 26341 |
| 2023-04-12 | 48.90 | $33.35 | 12602 |
| 2023-04-11 | 50.29 | $35.93 | 18099 |
| 2023-04-10 | 51.55 | $38.67 | 5828 |
| 2023-04-06 | 52.93 | $42.41 | 24904 |
| 2023-04-05 | 54.37 | $42.89 | 6006 |
| 2023-04-04 | 55.82 | $44.06 | 8281 |
| 2023-04-03 | 56.73 | $44.46 | 25837 |
| 2023-03-31 | 57.61 | $47.59 | 28891 |
| 2023-03-30 | 58.38 | $48.70 | 17291 |
| 2023-03-29 | 59.18 | $47.78 | 15409 |
| 2023-03-28 | 59.94 | $52.59 | 2013 |
| 2023-03-27 | 60.56 | $53.35 | 1387 |
| 2023-03-24 | 61.40 | $53.70 | 1438 |
| 2023-03-23 | 62.23 | $55.37 | 3076 |
| 2023-03-22 | 63.26 | $56.39 | 2042 |
| 2023-03-21 | 64.55 | $55.57 | 2212 |
| 2023-03-20 | 65.69 | $51.67 | 3046 |
| 2023-03-17 | 67.39 | $55.56 | 3143 |
| 2023-03-16 | 69.11 | $58.70 | 2506 |
| 2023-03-15 | 70.40 | $59.26 | 1169 |
| 2023-03-14 | 71.73 | $61.11 | 1048 |
| 2023-03-13 | 73.30 | $61.09 | 3415 |
| 2023-03-10 | 75.29 | $66.41 | 1962 |
| 2023-03-09 | 77.99 | $71.17 | 6366 |
| 2023-03-08 | 80.45 | $71.87 | 6492 |
| 2023-03-07 | 80.65 | $62.26 | 1934 |
| 2023-03-06 | 80.38 | $62.06 | 2924 |
| 2023-03-03 | 80.05 | $62.96 | 2517 |
| 2023-03-02 | 79.72 | $64.81 | 3246 |
| 2023-03-01 | 79.30 | $62.96 | 4570 |
| 2023-02-28 | 79.06 | $64.87 | 4704 |
| 2023-02-27 | 78.59 | $70.19 | 7037 |
| 2023-02-24 | 77.86 | $70.37 | 3807 |
| 2023-02-23 | 77.22 | $75.93 | 5820 |
| 2023-02-22 | 76.34 | $82.09 | 2656 |
| 2023-02-21 | 75.48 | $78.41 | 6313 |
| 2023-02-17 | 75.16 | $85.81 | 4177 |
| 2023-02-16 | 74.42 | $89.94 | 14651 |
| 2023-02-15 | 73.56 | $84.48 | 22970 |
| 2023-02-14 | 73.02 | $85.72 | 7615 |
| 2023-02-13 | 72.73 | $92.59 | 7390 |
| 2023-02-10 | 71.91 | $100.93 | 25730 |
| 2023-02-09 | 70.89 | $120.37 | 62280 |
| 2023-02-08 | 69.14 | $120.37 | 149541 |
| 2023-02-07 | 67.84 | $75.93 | 25884 |
| 2023-02-06 | 68.49 | $56.80 | 2995 |
| 2023-02-03 | 69.82 | $55.56 | 3304 |
| 2023-02-02 | 71.02 | $56.30 | 5259 |
| 2023-02-01 | 72.19 | $56.33 | 6942 |
| 2023-01-31 | 72.94 | $58.17 | 9206 |
| 2023-01-30 | 73.18 | $55.57 | 3806 |
| 2023-01-27 | 73.36 | $55.56 | 6462 |
| 2023-01-26 | 73.17 | $57.61 | 4374 |
| 2023-01-25 | 72.94 | $58.24 | 6281 |
| 2023-01-24 | 72.71 | $64.87 | 5375 |
| 2023-01-23 | 71.87 | $72.13 | 4254 |
| 2023-01-20 | 70.50 | $70.93 | 1483 |
| 2023-01-19 | 70.52 | $72.78 | 2206 |
| 2023-01-18 | 71.42 | $73.56 | 2637 |
| 2023-01-17 | 73.48 | $80.09 | 1221 |
| 2023-01-13 | 75.62 | $76.19 | 3522 |
| 2023-01-12 | 78.66 | $80.50 | 4883 |
| 2023-01-11 | 82.14 | $85.28 | 7541 |
| 2023-01-10 | 85.47 | $94.44 | 5488 |
| 2023-01-09 | 87.87 | $88.89 | 3509 |
| 2023-01-06 | 90.26 | $83.35 | 4767 |
| 2023-01-05 | 93.36 | $79.63 | 11527 |
| 2023-01-04 | 96.60 | $79.65 | 8378 |
| 2023-01-03 | 100.03 | $71.35 | 5483 |
| 2022-12-30 | 104.35 | $62.96 | 9419 |
| 2022-12-29 | 109.81 | $59.22 | 5944 |
| 2022-12-28 | 114.90 | $51.67 | 4992 |
| 2022-12-27 | 120.28 | $53.09 | 6751 |
| 2022-12-23 | 125.91 | $53.52 | 10388 |
| 2022-12-22 | 132.03 | $48.15 | 10826 |
| 2022-12-21 | 138.88 | $44.81 | 34248 |
| 2022-12-20 | 145.90 | $71.30 | 20920 |
| 2022-12-19 | 152.71 | $90.74 | 15249 |
| 2022-12-16 | 158.91 | $114.81 | 10431 |
| 2022-12-15 | 164.28 | $122.87 | 18612 |
| 2022-12-14 | 169.06 | $137.04 | 14452 |
| 2022-12-13 | 173.14 | $150.00 | 3372 |
| 2022-12-12 | 176.66 | $151.85 | 1915 |
| 2022-12-09 | 179.53 | $142.59 | 2591 |
| 2022-12-08 | 182.58 | $136.59 | 2016 |
| 2022-12-07 | 182.97 | $145.44 | 1597 |
| 2022-12-06 | 187.00 | $144.44 | 2113 |
| 2022-12-05 | 191.26 | $148.15 | 2836 |
| 2022-12-02 | 197.18 | $157.83 | 29624 |
| 2022-12-01 | 202.26 | $172.07 | 10827 |
| 2022-11-30 | 204.67 | $161.11 | 10321 |
| 2022-11-29 | 206.52 | $159.11 | 15154 |
| 2022-11-28 | 208.66 | $165.76 | 3310 |
| 2022-11-25 | 210.74 | $175.93 | 1380 |
| 2022-11-23 | 212.22 | $185.19 | 2399 |
| 2022-11-22 | 213.24 | $185.19 | 15656 |
| 2022-11-21 | 214.26 | $207.41 | 33359 |
| 2022-11-18 | 214.35 | $214.81 | 4035 |
| 2022-11-17 | 214.17 | $222.22 | 2413 |
| 2022-11-16 | 213.89 | $218.52 | 2323 |
| 2022-11-15 | 213.43 | $218.52 | 1439 |
| 2022-11-14 | 215.28 | $220.37 | 3191 |
| 2022-11-11 | 218.15 | $209.26 | 4798 |
| 2022-11-10 | 218.80 | $203.70 | 9631 |
| 2022-11-09 | 218.34 | $144.44 | 10224 |
| 2022-11-08 | 220.93 | $225.93 | 5669 |
| 2022-11-07 | 218.80 | $229.63 | 9557 |
| 2022-11-04 | 216.21 | $266.67 | 12278 |
| 2022-11-03 | 212.51 | $259.26 | 7717 |
| 2022-11-02 | 210.28 | $220.37 | 2378 |
| 2022-11-01 | 207.81 | $198.15 | 566 |
| 2022-10-31 | 205.88 | $201.85 | 928 |
| 2022-10-28 | 203.61 | $207.41 | 628 |
| 2022-10-27 | 200.74 | $205.56 | 925 |
| 2022-10-26 | 197.50 | $205.56 | 894 |
| 2022-10-25 | 194.72 | $205.56 | 1847 |
| 2022-10-24 | 191.66 | $209.28 | 1237 |
| 2022-10-21 | 188.22 | $211.11 | 1212 |
| 2022-10-20 | 184.34 | $216.67 | 1618 |
| 2022-10-19 | 180.10 | $209.26 | 3622 |
| 2022-10-18 | 176.58 | $255.56 | 13067 |
| 2022-10-17 | 171.67 | $277.78 | 10149 |
| 2022-10-14 | 166.11 | $222.22 | 4866 |
| 2022-10-13 | 163.71 | $194.44 | 2074 |
| 2022-10-12 | 163.61 | $196.30 | 1778 |
| 2022-10-11 | 162.74 | $183.39 | 2943 |
| 2022-10-10 | 162.74 | $177.80 | 1752 |
| 2022-10-07 | 164.13 | $192.59 | 7853 |
| 2022-10-06 | 169.22 | $214.81 | 9916 |
| 2022-10-05 | 171.07 | $170.81 | 2784 |
| 2022-10-04 | 174.75 | $159.56 | 1841 |
| 2022-10-03 | 179.55 | $156.61 | 4088 |
| 2022-09-30 | 185.06 | $150.00 | 3675 |
| 2022-09-29 | 192.28 | $140.76 | 1886 |
| 2022-09-28 | 201.17 | $149.89 | 1666 |
| 2022-09-27 | 210.06 | $144.44 | 3127 |
| 2022-09-26 | 221.91 | $140.48 | 6870 |
| 2022-09-23 | 232.39 | $133.33 | 2062 |
| 2022-09-22 | 245.17 | $132.04 | 2058 |
| 2022-09-21 | 262.18 | $138.70 | 4901 |
| 2022-09-20 | 285.06 | $157.41 | 3568 |
| 2022-09-19 | 326.07 | $166.69 | 2758 |
| 2022-09-16 | 365.80 | $174.07 | 3812 |
| 2022-09-15 | 404.50 | $192.59 | 9430 |
| 2022-09-14 | 461.17 | $178.87 | 8463 |
| 2022-09-13 | 530.83 | $183.33 | 21530 |
| 2022-09-12 | 614.26 | $205.56 | 52722 |
| 2022-09-09 | 707.96 | $294.44 | 59722 |
| 2022-09-08 | 826.48 | $251.85 | 1744 |
| 2022-09-07 | 962.78 | $244.44 | 2809 |
| 2022-09-06 | 1107.87 | $255.56 | 2404 |
| 2022-09-02 | 1264.53 | $266.67 | 3177 |
| 2022-09-01 | 1442.13 | $294.44 | 5350 |
| 2022-08-31 | 1596.85 | $318.52 | 3290 |
| 2022-08-30 | 1740.00 | $327.78 | 25078 |
| 2022-08-29 | 1878.61 | $381.48 | 6925 |
| 2022-08-26 | 2021.57 | $350.00 | 21767 |
| 2022-08-25 | 2164.44 | $388.89 | 15454 |
| 2022-08-24 | 2319.90 | $472.22 | 27796 |
| 2022-08-23 | 2463.05 | $596.30 | 22409 |
| 2022-08-22 | 2607.86 | $977.78 | 4451 |
| 2022-08-19 | 2737.68 | $961.11 | 7349 |
| 2022-08-18 | 2866.48 | $948.15 | 18465 |
| 2022-08-17 | 2996.85 | $1325.92 | 1363 |
| 2022-08-16 | 3114.53 | $1572.22 | 4539 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.00
2024-04-30
Close Price
$4.17
Vol: 6967
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.03
Average
138.69
Maximum
2945.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-04-30 | 5.00 | $4.17 | 6967 |
| 2024-04-29 | 5.09 | $4.25 | 14719 |
| 2024-04-26 | 5.18 | $4.60 | 16655 |
| 2024-04-25 | 5.24 | $5.08 | 15484 |
| 2024-04-24 | 5.26 | $5.07 | 25237 |
| 2024-04-23 | 5.28 | $5.57 | 54412 |
| 2024-04-22 | 5.24 | $5.30 | 81937 |
| 2024-04-19 | 5.24 | $5.98 | 162788 |
| 2024-04-18 | 5.16 | $5.30 | 5666 |
| 2024-04-17 | 5.15 | $5.58 | 2376 |
| 2024-04-16 | 5.10 | $5.50 | 8736 |
| 2024-04-15 | 5.06 | $5.67 | 2860 |
| 2024-04-12 | 4.99 | $6.03 | 5983 |
| 2024-04-11 | 4.89 | $6.22 | 20739 |
| 2024-04-10 | 4.74 | $5.96 | 38861 |
| 2024-04-09 | 4.62 | $5.82 | 38069 |
| 2024-04-08 | 4.49 | $5.78 | 32377 |
| 2024-04-05 | 4.35 | $5.22 | 16677 |
| 2024-04-04 | 4.26 | $5.53 | 43261 |
| 2024-04-03 | 4.13 | $4.84 | 323876 |
| 2024-04-02 | 4.06 | $4.07 | 21529 |
| 2024-04-01 | 4.05 | $5.05 | 9345 |
| 2024-03-28 | 3.95 | $4.80 | 50911 |
| 2024-03-27 | 3.86 | $5.83 | 157103 |
| 2024-03-26 | 3.65 | $4.46 | 65399 |
| 2024-03-25 | 3.57 | $4.08 | 18574 |
| 2024-03-22 | 3.51 | $4.13 | 22134 |
| 2024-03-21 | 3.45 | $4.02 | 50757 |
| 2024-03-20 | 3.39 | $3.61 | 21749 |
| 2024-03-19 | 3.36 | $3.37 | 28568 |
| 2024-03-18 | 3.36 | $3.16 | 1564 |
| 2024-03-15 | 3.38 | $3.34 | 14437 |
| 2024-03-14 | 3.39 | $3.45 | 13549 |
| 2024-03-13 | 3.38 | $3.27 | 8560 |
| 2024-03-12 | 3.39 | $3.39 | 9938 |
| 2024-03-11 | 3.40 | $3.40 | 7725 |
| 2024-03-08 | 3.39 | $3.45 | 31521 |
| 2024-03-07 | 3.39 | $3.45 | 41915 |
| 2024-03-06 | 3.38 | $3.61 | 51549 |
| 2024-03-05 | 3.36 | $3.58 | 11360 |
| 2024-03-04 | 3.33 | $3.60 | 16490 |
| 2024-03-01 | 3.31 | $3.46 | 38792 |
| 2024-02-29 | 3.29 | $3.68 | 29232 |
| 2024-02-28 | 3.25 | $3.61 | 116049 |
| 2024-02-27 | 3.21 | $3.44 | 1.3M |
| 2024-02-26 | 3.19 | $2.33 | 27675 |
| 2024-02-23 | 3.28 | $2.89 | 40937 |
| 2024-02-22 | 3.32 | $3.15 | 20066 |
| 2024-02-21 | 3.34 | $3.45 | 23243 |
| 2024-02-20 | 3.32 | $3.29 | 17086 |
| 2024-02-16 | 3.33 | $3.23 | 64456 |
| 2024-02-15 | 3.34 | $3.47 | 22928 |
| 2024-02-14 | 3.33 | $3.61 | 49231 |
| 2024-02-13 | 3.30 | $3.89 | 67789 |
| 2024-02-12 | 3.23 | $4.35 | 227962 |
| 2024-02-09 | 3.12 | $3.36 | 458968 |
| 2024-02-08 | 3.09 | $3.68 | 2.8M |
| 2024-02-07 | 3.03 | $2.12 | 13173 |
| 2024-02-06 | 3.12 | $2.36 | 6938 |
| 2024-02-05 | 3.20 | $2.47 | 8353 |
| 2024-02-02 | 3.28 | $2.47 | 7435 |
| 2024-02-01 | 3.37 | $2.51 | 43138 |
| 2024-01-31 | 3.46 | $2.95 | 7942 |
| 2024-01-30 | 3.51 | $2.89 | 7963 |
| 2024-01-29 | 3.57 | $3.11 | 12192 |
| 2024-01-26 | 3.62 | $3.32 | 1646 |
| 2024-01-25 | 3.65 | $3.49 | 5213 |
| 2024-01-24 | 3.67 | $3.49 | 5608 |
| 2024-01-23 | 3.69 | $3.59 | 1829 |
| 2024-01-22 | 3.70 | $3.58 | 3812 |
| 2024-01-19 | 3.71 | $3.38 | 5318 |
| 2024-01-18 | 3.75 | $3.40 | 4366 |
| 2024-01-17 | 3.79 | $3.48 | 8255 |
| 2024-01-16 | 3.82 | $3.52 | 3555 |
| 2024-01-12 | 3.85 | $3.53 | 4112 |
| 2024-01-11 | 3.88 | $3.69 | 2014 |
| 2024-01-10 | 3.90 | $3.58 | 4113 |
| 2024-01-09 | 3.94 | $3.58 | 4490 |
| 2024-01-08 | 3.97 | $3.75 | 5927 |
| 2024-01-05 | 4.00 | $3.42 | 3101 |
| 2024-01-04 | 4.06 | $3.47 | 9343 |
| 2024-01-03 | 4.12 | $3.87 | 21837 |
| 2024-01-02 | 4.15 | $3.82 | 6140 |
| 2023-12-29 | 4.18 | $3.85 | 28461 |
| 2023-12-28 | 4.22 | $3.85 | 18174 |
| 2023-12-27 | 4.25 | $3.56 | 11456 |
| 2023-12-26 | 4.33 | $3.57 | 11458 |
| 2023-12-22 | 4.41 | $3.69 | 23773 |
| 2023-12-21 | 4.48 | $3.53 | 6945 |
| 2023-12-20 | 4.58 | $3.43 | 10436 |
| 2023-12-19 | 4.70 | $3.35 | 20343 |
| 2023-12-18 | 4.85 | $3.32 | 52944 |
| 2023-12-15 | 5.01 | $3.76 | 11459 |
| 2023-12-14 | 5.14 | $3.83 | 4395 |
| 2023-12-13 | 5.28 | $3.61 | 8588 |
| 2023-12-12 | 5.45 | $3.89 | 3308 |
| 2023-12-11 | 5.62 | $3.88 | 9658 |
| 2023-12-08 | 5.80 | $3.97 | 17478 |
| 2023-12-07 | 5.99 | $3.87 | 37496 |
| 2023-12-06 | 6.21 | $3.64 | 23684 |
| 2023-12-05 | 6.49 | $3.63 | 55154 |
| 2023-12-04 | 6.79 | $3.70 | 108556 |
| 2023-12-01 | 7.11 | $3.11 | 98027 |
| 2023-11-30 | 7.53 | $3.02 | 122104 |
| 2023-11-29 | 8.01 | $3.69 | 252462 |
| 2023-11-28 | 8.46 | $4.97 | 60111 |
| 2023-11-27 | 8.83 | $4.90 | 144050 |
| 2023-11-24 | 9.24 | $6.18 | 46122 |
| 2023-11-22 | 9.57 | $6.35 | 82793 |
| 2023-11-21 | 9.90 | $6.86 | 76349 |
| 2023-11-20 | 10.22 | $7.07 | 14704 |
| 2023-11-17 | 10.56 | $6.80 | 49224 |
| 2023-11-16 | 10.95 | $7.88 | 8297 |
| 2023-11-15 | 11.28 | $8.34 | 27763 |
| 2023-11-14 | 11.58 | $8.50 | 26916 |
| 2023-11-13 | 11.91 | $8.72 | 44007 |
| 2023-11-10 | 12.25 | $10.46 | 16573 |
| 2023-11-09 | 12.43 | $10.28 | 84742 |
| 2023-11-08 | 12.66 | $12.05 | 60800 |
| 2023-11-07 | 12.72 | $12.53 | 4226 |
| 2023-11-06 | 12.74 | $12.70 | 58772 |
| 2023-11-03 | 12.75 | $12.68 | 109767 |
| 2023-11-02 | 12.76 | $13.00 | 127937 |
| 2023-11-01 | 12.73 | $12.90 | 104259 |
| 2023-10-31 | 12.71 | $13.13 | 55339 |
| 2023-10-30 | 12.67 | $12.93 | 52133 |
| 2023-10-27 | 12.64 | $12.84 | 45890 |
| 2023-10-26 | 12.62 | $13.07 | 33520 |
| 2023-10-25 | 12.57 | $13.25 | 78377 |
| 2023-10-24 | 12.50 | $13.03 | 106974 |
| 2023-10-23 | 12.45 | $12.65 | 46869 |
| 2023-10-20 | 12.43 | $12.65 | 69361 |
| 2023-10-19 | 12.40 | $12.84 | 19481 |
| 2023-10-18 | 12.36 | $12.56 | 20307 |
| 2023-10-17 | 12.33 | $13.00 | 25178 |
| 2023-10-16 | 12.26 | $13.23 | 176414 |
| 2023-10-13 | 12.16 | $12.88 | 162212 |
| 2023-10-12 | 12.09 | $12.74 | 119938 |
| 2023-10-11 | 12.02 | $12.70 | 201443 |
| 2023-10-10 | 11.95 | $13.50 | 172098 |
| 2023-10-09 | 11.78 | $12.91 | 91913 |
| 2023-10-06 | 11.66 | $13.40 | 205535 |
| 2023-10-05 | 11.48 | $12.80 | 380657 |
| 2023-10-04 | 11.34 | $11.20 | 110713 |
| 2023-10-03 | 11.36 | $12.00 | 27168 |
| 2023-10-02 | 11.29 | $13.08 | 23294 |
| 2023-09-29 | 11.10 | $13.43 | 32200 |
| 2023-09-28 | 10.86 | $13.12 | 18186 |
| 2023-09-27 | 10.62 | $12.83 | 22107 |
| 2023-09-26 | 10.38 | $12.59 | 23977 |
| 2023-09-25 | 10.15 | $12.12 | 23032 |
| 2023-09-22 | 9.94 | $12.79 | 148185 |
| 2023-09-21 | 9.64 | $11.35 | 70567 |
| 2023-09-20 | 9.47 | $11.33 | 60266 |
| 2023-09-19 | 9.27 | $10.85 | 60177 |
| 2023-09-18 | 9.10 | $10.30 | 50184 |
| 2023-09-15 | 8.98 | $10.40 | 65848 |
| 2023-09-14 | 8.83 | $10.52 | 216236 |
| 2023-09-13 | 8.65 | $10.65 | 443918 |
| 2023-09-12 | 8.44 | $8.13 | 241128 |
| 2023-09-11 | 8.47 | $8.81 | 65152 |
| 2023-09-08 | 8.43 | $8.12 | 137391 |
| 2023-09-07 | 8.47 | $7.83 | 25835 |
| 2023-09-06 | 8.53 | $8.08 | 45689 |
| 2023-09-05 | 8.58 | $9.64 | 60693 |
| 2023-09-01 | 8.47 | $9.93 | 99345 |
| 2023-08-31 | 8.32 | $9.74 | 127898 |
| 2023-08-30 | 8.17 | $8.80 | 20928 |
| 2023-08-29 | 8.10 | $8.79 | 100649 |
| 2023-08-28 | 8.03 | $8.24 | 112383 |
| 2023-08-25 | 8.01 | $7.53 | 55612 |
| 2023-08-24 | 8.06 | $7.55 | 714498 |
| 2023-08-23 | 8.11 | $7.09 | 60857 |
| 2023-08-22 | 8.22 | $7.50 | 72029 |
| 2023-08-21 | 8.29 | $7.66 | 48650 |
| 2023-08-18 | 8.36 | $7.77 | 109144 |
| 2023-08-17 | 8.42 | $9.03 | 279537 |
| 2023-08-16 | 8.36 | $10.71 | 6.5M |
| 2023-08-15 | 8.11 | $7.05 | 18501 |
| 2023-08-14 | 8.22 | $6.81 | 17772 |
| 2023-08-11 | 8.37 | $7.32 | 59549 |
| 2023-08-10 | 8.48 | $7.75 | 9435 |
| 2023-08-09 | 8.55 | $7.51 | 16279 |
| 2023-08-08 | 8.66 | $7.37 | 7358 |
| 2023-08-07 | 8.80 | $7.30 | 10249 |
| 2023-08-04 | 8.96 | $7.34 | 31101 |
| 2023-08-03 | 9.13 | $8.02 | 42544 |
| 2023-08-02 | 9.24 | $8.72 | 19561 |
| 2023-08-01 | 9.30 | $9.06 | 12443 |
| 2023-07-31 | 9.32 | $9.76 | 31783 |
| 2023-07-28 | 9.28 | $9.11 | 189699 |
| 2023-07-27 | 9.30 | $8.77 | 14379 |
| 2023-07-26 | 9.35 | $8.58 | 7816 |
| 2023-07-25 | 9.43 | $8.36 | 23235 |
| 2023-07-24 | 9.55 | $8.75 | 27548 |
| 2023-07-21 | 9.63 | $8.91 | 19246 |
| 2023-07-20 | 9.70 | $8.62 | 37928 |
| 2023-07-19 | 9.82 | $9.11 | 83212 |
| 2023-07-18 | 9.89 | $10.25 | 39087 |
| 2023-07-17 | 9.86 | $10.27 | 38346 |
| 2023-07-14 | 9.81 | $10.48 | 55990 |
| 2023-07-13 | 9.74 | $10.65 | 77494 |
| 2023-07-12 | 9.65 | $10.25 | 54562 |
| 2023-07-11 | 9.58 | $11.00 | 203198 |
| 2023-07-10 | 9.43 | $9.49 | 134453 |
| 2023-07-07 | 9.43 | $9.20 | 50579 |
| 2023-07-06 | 9.45 | $9.20 | 95251 |
| 2023-07-05 | 9.48 | $9.32 | 89258 |
| 2023-07-03 | 9.49 | $9.29 | 41967 |
| 2023-06-30 | 9.52 | $9.29 | 56543 |
| 2023-06-29 | 9.54 | $9.52 | 56989 |
| 2023-06-28 | 9.54 | $9.75 | 114526 |
| 2023-06-27 | 9.52 | $8.90 | 106961 |
| 2023-06-26 | 9.59 | $8.45 | 124450 |
| 2023-06-23 | 9.71 | $8.50 | 54343 |
| 2023-06-22 | 9.83 | $8.99 | 140308 |
| 2023-06-21 | 9.92 | $8.51 | 351377 |
| 2023-06-20 | 10.07 | $9.13 | 192377 |
| 2023-06-16 | 10.17 | $10.89 | 497114 |
| 2023-06-15 | 10.09 | $13.12 | 1.4M |
| 2023-06-14 | 9.77 | $14.41 | 16.2M |
| 2023-06-13 | 9.29 | $8.44 | 397722 |
| 2023-06-12 | 9.37 | $7.82 | 503564 |
| 2023-06-09 | 9.54 | $7.14 | 254110 |
| 2023-06-08 | 9.79 | $7.19 | 129333 |
| 2023-06-07 | 10.06 | $8.15 | 36547 |
| 2023-06-06 | 10.27 | $8.06 | 32575 |
| 2023-06-05 | 10.50 | $8.35 | 41925 |
| 2023-06-02 | 10.72 | $8.15 | 35155 |
| 2023-06-01 | 10.99 | $8.46 | 44391 |
| 2023-05-31 | 11.26 | $8.37 | 37580 |
| 2023-05-30 | 11.57 | $8.52 | 136251 |
| 2023-05-26 | 11.89 | $7.78 | 26316 |
| 2023-05-25 | 12.32 | $7.96 | 59376 |
| 2023-05-24 | 12.78 | $8.33 | 54662 |
| 2023-05-23 | 13.24 | $8.61 | 125247 |
| 2023-05-22 | 13.73 | $7.80 | 138418 |
| 2023-05-19 | 14.36 | $7.87 | 228444 |
| 2023-05-18 | 15.04 | $9.67 | 419940 |
| 2023-05-17 | 15.61 | $10.09 | 1.5M |
| 2023-05-16 | 16.19 | $7.04 | 336367 |
| 2023-05-15 | 17.15 | $8.26 | 48274 |
| 2023-05-12 | 18.08 | $8.85 | 41891 |
| 2023-05-11 | 19.06 | $9.06 | 40070 |
| 2023-05-10 | 20.11 | $9.81 | 142587 |
| 2023-05-09 | 21.19 | $11.02 | 61198 |
| 2023-05-08 | 22.26 | $11.37 | 143447 |
| 2023-05-05 | 23.41 | $10.93 | 169103 |
| 2023-05-04 | 24.72 | $12.11 | 140657 |
| 2023-05-03 | 26.05 | $13.52 | 66298 |
| 2023-05-02 | 27.37 | $14.76 | 120853 |
| 2023-05-01 | 28.70 | $13.33 | 194334 |
| 2023-04-28 | 30.32 | $20.48 | 450064 |
| 2023-04-27 | 31.35 | $14.44 | 60051 |
| 2023-04-26 | 33.13 | $14.91 | 73509 |
| 2023-04-25 | 35.05 | $22.20 | 30459 |
| 2023-04-24 | 36.40 | $24.26 | 6843 |
| 2023-04-21 | 37.68 | $25.56 | 9015 |
| 2023-04-20 | 38.96 | $27.41 | 9966 |
| 2023-04-19 | 40.17 | $27.96 | 11723 |
| 2023-04-18 | 41.46 | $27.96 | 65246 |
| 2023-04-17 | 42.88 | $27.78 | 8653 |
| 2023-04-14 | 44.47 | $28.15 | 24607 |
| 2023-04-13 | 46.18 | $27.04 | 26341 |
| 2023-04-12 | 48.20 | $33.35 | 12602 |
| 2023-04-11 | 49.76 | $35.93 | 18099 |
| 2023-04-10 | 51.22 | $38.67 | 5828 |
| 2023-04-06 | 52.54 | $42.41 | 24904 |
| 2023-04-05 | 53.60 | $42.89 | 6006 |
| 2023-04-04 | 54.73 | $44.06 | 8281 |
| 2023-04-03 | 55.85 | $44.46 | 25837 |
| 2023-03-31 | 57.05 | $47.59 | 28891 |
| 2023-03-30 | 58.05 | $48.70 | 17291 |
| 2023-03-29 | 59.03 | $47.78 | 15409 |
| 2023-03-28 | 60.22 | $52.59 | 2013 |
| 2023-03-27 | 61.02 | $53.35 | 1387 |
| 2023-03-24 | 61.83 | $53.70 | 1438 |
| 2023-03-23 | 62.68 | $55.37 | 3076 |
| 2023-03-22 | 63.45 | $56.39 | 2042 |
| 2023-03-21 | 64.20 | $55.57 | 2212 |
| 2023-03-20 | 65.11 | $51.67 | 3046 |
| 2023-03-17 | 66.52 | $55.56 | 3143 |
| 2023-03-16 | 67.67 | $58.70 | 2506 |
| 2023-03-15 | 68.62 | $59.26 | 1169 |
| 2023-03-14 | 69.60 | $61.11 | 1048 |
| 2023-03-13 | 70.50 | $61.09 | 3415 |
| 2023-03-10 | 71.49 | $66.41 | 1962 |
| 2023-03-09 | 72.02 | $71.17 | 6366 |
| 2023-03-08 | 72.11 | $71.87 | 6492 |
| 2023-03-07 | 72.14 | $62.26 | 1934 |
| 2023-03-06 | 73.18 | $62.06 | 2924 |
| 2023-03-03 | 74.35 | $62.96 | 2517 |
| 2023-03-02 | 75.55 | $64.81 | 3246 |
| 2023-03-01 | 76.68 | $62.96 | 4570 |
| 2023-02-28 | 78.12 | $64.87 | 4704 |
| 2023-02-27 | 79.51 | $70.19 | 7037 |
| 2023-02-24 | 80.50 | $70.37 | 3807 |
| 2023-02-23 | 81.56 | $75.93 | 5820 |
| 2023-02-22 | 82.15 | $82.09 | 2656 |
| 2023-02-21 | 82.16 | $78.41 | 6313 |
| 2023-02-17 | 82.56 | $85.81 | 4177 |
| 2023-02-16 | 82.21 | $89.94 | 14651 |
| 2023-02-15 | 81.40 | $84.48 | 22970 |
| 2023-02-14 | 81.08 | $85.72 | 7615 |
| 2023-02-13 | 80.59 | $92.59 | 7390 |
| 2023-02-10 | 79.32 | $100.93 | 25730 |
| 2023-02-09 | 77.05 | $120.37 | 62280 |
| 2023-02-08 | 72.49 | $120.37 | 149541 |
| 2023-02-07 | 67.45 | $75.93 | 25884 |
| 2023-02-06 | 66.56 | $56.80 | 2995 |
| 2023-02-03 | 67.58 | $55.56 | 3304 |
| 2023-02-02 | 68.85 | $56.30 | 5259 |
| 2023-02-01 | 70.17 | $56.33 | 6942 |
| 2023-01-31 | 71.63 | $58.17 | 9206 |
| 2023-01-30 | 73.04 | $55.57 | 3806 |
| 2023-01-27 | 74.88 | $55.56 | 6462 |
| 2023-01-26 | 76.92 | $57.61 | 4374 |
| 2023-01-25 | 78.95 | $58.24 | 6281 |
| 2023-01-24 | 81.13 | $64.87 | 5375 |
| 2023-01-23 | 82.84 | $72.13 | 4254 |
| 2023-01-20 | 83.97 | $70.93 | 1483 |
| 2023-01-19 | 85.34 | $72.78 | 2206 |
| 2023-01-18 | 86.66 | $73.56 | 2637 |
| 2023-01-17 | 88.04 | $80.09 | 1221 |
| 2023-01-13 | 88.87 | $76.19 | 3522 |
| 2023-01-12 | 90.21 | $80.50 | 4883 |
| 2023-01-11 | 91.23 | $85.28 | 7541 |
| 2023-01-10 | 91.86 | $94.44 | 5488 |
| 2023-01-09 | 91.59 | $88.89 | 3509 |
| 2023-01-06 | 91.87 | $83.35 | 4767 |
| 2023-01-05 | 92.77 | $79.63 | 11527 |
| 2023-01-04 | 94.15 | $79.65 | 8378 |
| 2023-01-03 | 95.68 | $71.35 | 5483 |
| 2022-12-30 | 98.24 | $62.96 | 9419 |
| 2022-12-29 | 101.95 | $59.22 | 5944 |
| 2022-12-28 | 106.45 | $51.67 | 4992 |
| 2022-12-27 | 112.22 | $53.09 | 6751 |
| 2022-12-23 | 118.44 | $53.52 | 10388 |
| 2022-12-22 | 125.27 | $48.15 | 10826 |
| 2022-12-21 | 133.39 | $44.81 | 34248 |
| 2022-12-20 | 142.72 | $71.30 | 20920 |
| 2022-12-19 | 150.23 | $90.74 | 15249 |
| 2022-12-16 | 156.49 | $114.81 | 10431 |
| 2022-12-15 | 160.88 | $122.87 | 18612 |
| 2022-12-14 | 164.88 | $137.04 | 14452 |
| 2022-12-13 | 167.81 | $150.00 | 3372 |
| 2022-12-12 | 169.69 | $151.85 | 1915 |
| 2022-12-09 | 171.57 | $142.59 | 2591 |
| 2022-12-08 | 174.62 | $136.59 | 2016 |
| 2022-12-07 | 178.62 | $145.44 | 1597 |
| 2022-12-06 | 182.11 | $144.44 | 2113 |
| 2022-12-05 | 186.08 | $148.15 | 2836 |
| 2022-12-02 | 190.07 | $157.83 | 29624 |
| 2022-12-01 | 193.47 | $172.07 | 10827 |
| 2022-11-30 | 195.72 | $161.11 | 10321 |
| 2022-11-29 | 199.36 | $159.11 | 15154 |
| 2022-11-28 | 203.60 | $165.76 | 3310 |
| 2022-11-25 | 207.58 | $175.93 | 1380 |
| 2022-11-23 | 210.91 | $185.19 | 2399 |
| 2022-11-22 | 213.62 | $185.19 | 15656 |
| 2022-11-21 | 216.61 | $207.41 | 33359 |
| 2022-11-18 | 217.58 | $214.81 | 4035 |
| 2022-11-17 | 217.87 | $222.22 | 2413 |
| 2022-11-16 | 217.42 | $218.52 | 2323 |
| 2022-11-15 | 217.30 | $218.52 | 1439 |
| 2022-11-14 | 217.17 | $220.37 | 3191 |
| 2022-11-11 | 216.84 | $209.26 | 4798 |
| 2022-11-10 | 217.63 | $203.70 | 9631 |
| 2022-11-09 | 219.10 | $144.44 | 10224 |
| 2022-11-08 | 226.96 | $225.93 | 5669 |
| 2022-11-07 | 227.07 | $229.63 | 9557 |
| 2022-11-04 | 226.80 | $266.67 | 12278 |
| 2022-11-03 | 222.60 | $259.26 | 7717 |
| 2022-11-02 | 218.74 | $220.37 | 2378 |
| 2022-11-01 | 218.57 | $198.15 | 566 |
| 2022-10-31 | 220.72 | $201.85 | 928 |
| 2022-10-28 | 222.71 | $207.41 | 628 |
| 2022-10-27 | 224.32 | $205.56 | 925 |
| 2022-10-26 | 226.29 | $205.56 | 894 |
| 2022-10-25 | 228.47 | $205.56 | 1847 |
| 2022-10-24 | 230.89 | $209.28 | 1237 |
| 2022-10-21 | 233.16 | $211.11 | 1212 |
| 2022-10-20 | 235.48 | $216.67 | 1618 |
| 2022-10-19 | 237.46 | $209.26 | 3622 |
| 2022-10-18 | 240.43 | $255.56 | 13067 |
| 2022-10-17 | 238.84 | $277.78 | 10149 |
| 2022-10-14 | 234.74 | $222.22 | 4866 |
| 2022-10-13 | 236.06 | $194.44 | 2074 |
| 2022-10-12 | 240.44 | $196.30 | 1778 |
| 2022-10-11 | 245.08 | $183.39 | 2943 |
| 2022-10-10 | 251.58 | $177.80 | 1752 |
| 2022-10-07 | 259.35 | $192.59 | 7853 |
| 2022-10-06 | 266.37 | $214.81 | 9916 |
| 2022-10-05 | 271.80 | $170.81 | 2784 |
| 2022-10-04 | 282.43 | $159.56 | 1841 |
| 2022-10-03 | 295.36 | $156.61 | 4088 |
| 2022-09-30 | 309.97 | $150.00 | 3675 |
| 2022-09-29 | 326.81 | $140.76 | 1886 |
| 2022-09-28 | 346.39 | $149.89 | 1666 |
| 2022-09-27 | 367.08 | $144.44 | 3127 |
| 2022-09-26 | 390.51 | $140.48 | 6870 |
| 2022-09-23 | 416.83 | $133.33 | 2062 |
| 2022-09-22 | 446.67 | $132.04 | 2058 |
| 2022-09-21 | 479.79 | $138.70 | 4901 |
| 2022-09-20 | 515.70 | $157.41 | 3568 |
| 2022-09-19 | 553.41 | $166.69 | 2758 |
| 2022-09-16 | 594.12 | $174.07 | 3812 |
| 2022-09-15 | 638.34 | $192.59 | 9430 |
| 2022-09-14 | 685.26 | $178.87 | 8463 |
| 2022-09-13 | 738.56 | $183.33 | 21530 |
| 2022-09-12 | 797.00 | $205.56 | 52722 |
| 2022-09-09 | 859.26 | $294.44 | 59722 |
| 2022-09-08 | 918.72 | $251.85 | 1744 |
| 2022-09-07 | 988.91 | $244.44 | 2809 |
| 2022-09-06 | 1067.28 | $255.56 | 2404 |
| 2022-09-02 | 1152.72 | $266.67 | 3177 |
| 2022-09-01 | 1245.99 | $294.44 | 5350 |
| 2022-08-31 | 1346.15 | $318.52 | 3290 |
| 2022-08-30 | 1454.33 | $327.78 | 25078 |
| 2022-08-29 | 1572.91 | $381.48 | 6925 |
| 2022-08-26 | 1698.32 | $350.00 | 21767 |
| 2022-08-25 | 1840.25 | $388.89 | 15454 |
| 2022-08-24 | 1993.03 | $472.22 | 27796 |
| 2022-08-23 | 2153.11 | $596.30 | 22409 |
| 2022-08-22 | 2316.99 | $977.78 | 4451 |
| 2022-08-19 | 2457.96 | $961.11 | 7349 |
| 2022-08-18 | 2615.52 | $948.15 | 18465 |
| 2022-08-17 | 2791.03 | $1325.92 | 1363 |
| 2022-08-16 | 2945.26 | $1572.22 | 4539 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.20
2024-04-30
Close Price
$4.17
Vol: 6967
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.91
Average
112.47
Maximum
2859.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-04-30 | 5.20 | $4.17 | 6967 |
| 2024-04-29 | 5.32 | $4.25 | 14719 |
| 2024-04-26 | 5.43 | $4.60 | 16655 |
| 2024-04-25 | 5.50 | $5.08 | 15484 |
| 2024-04-24 | 5.54 | $5.07 | 25237 |
| 2024-04-23 | 5.57 | $5.57 | 54412 |
| 2024-04-22 | 5.55 | $5.30 | 81937 |
| 2024-04-19 | 5.55 | $5.98 | 162788 |
| 2024-04-18 | 5.48 | $5.30 | 5666 |
| 2024-04-17 | 5.46 | $5.58 | 2376 |
| 2024-04-16 | 5.40 | $5.50 | 8736 |
| 2024-04-15 | 5.34 | $5.67 | 2860 |
| 2024-04-12 | 5.26 | $6.03 | 5983 |
| 2024-04-11 | 5.13 | $6.22 | 20739 |
| 2024-04-10 | 4.96 | $5.96 | 38861 |
| 2024-04-09 | 4.81 | $5.82 | 38069 |
| 2024-04-08 | 4.66 | $5.78 | 32377 |
| 2024-04-05 | 4.50 | $5.22 | 16677 |
| 2024-04-04 | 4.39 | $5.53 | 43261 |
| 2024-04-03 | 4.24 | $4.84 | 323876 |
| 2024-04-02 | 4.14 | $4.07 | 21529 |
| 2024-04-01 | 4.12 | $5.05 | 9345 |
| 2024-03-28 | 4.00 | $4.80 | 50911 |
| 2024-03-27 | 3.90 | $5.83 | 157103 |
| 2024-03-26 | 3.69 | $4.46 | 65399 |
| 2024-03-25 | 3.60 | $4.08 | 18574 |
| 2024-03-22 | 3.54 | $4.13 | 22134 |
| 2024-03-21 | 3.47 | $4.02 | 50757 |
| 2024-03-20 | 3.41 | $3.61 | 21749 |
| 2024-03-19 | 3.39 | $3.37 | 28568 |
| 2024-03-18 | 3.38 | $3.16 | 1564 |
| 2024-03-15 | 3.40 | $3.34 | 14437 |
| 2024-03-14 | 3.41 | $3.45 | 13549 |
| 2024-03-13 | 3.40 | $3.27 | 8560 |
| 2024-03-12 | 3.41 | $3.39 | 9938 |
| 2024-03-11 | 3.41 | $3.40 | 7725 |
| 2024-03-08 | 3.42 | $3.45 | 31521 |
| 2024-03-07 | 3.42 | $3.45 | 41915 |
| 2024-03-06 | 3.41 | $3.61 | 51549 |
| 2024-03-05 | 3.39 | $3.58 | 11360 |
| 2024-03-04 | 3.36 | $3.60 | 16490 |
| 2024-03-01 | 3.32 | $3.46 | 38792 |
| 2024-02-29 | 3.29 | $3.68 | 29232 |
| 2024-02-28 | 3.24 | $3.61 | 116049 |
| 2024-02-27 | 3.19 | $3.44 | 1.3M |
| 2024-02-26 | 3.16 | $2.33 | 27675 |
| 2024-02-23 | 3.23 | $2.89 | 40937 |
| 2024-02-22 | 3.26 | $3.15 | 20066 |
| 2024-02-21 | 3.26 | $3.45 | 23243 |
| 2024-02-20 | 3.24 | $3.29 | 17086 |
| 2024-02-16 | 3.23 | $3.23 | 64456 |
| 2024-02-15 | 3.23 | $3.47 | 22928 |
| 2024-02-14 | 3.20 | $3.61 | 49231 |
| 2024-02-13 | 3.16 | $3.89 | 67789 |
| 2024-02-12 | 3.09 | $4.35 | 227962 |
| 2024-02-09 | 2.98 | $3.36 | 458968 |
| 2024-02-08 | 2.96 | $3.68 | 2.8M |
| 2024-02-07 | 2.91 | $2.12 | 13173 |
| 2024-02-06 | 3.01 | $2.36 | 6938 |
| 2024-02-05 | 3.10 | $2.47 | 8353 |
| 2024-02-02 | 3.18 | $2.47 | 7435 |
| 2024-02-01 | 3.27 | $2.51 | 43138 |
| 2024-01-31 | 3.36 | $2.95 | 7942 |
| 2024-01-30 | 3.41 | $2.89 | 7963 |
| 2024-01-29 | 3.47 | $3.11 | 12192 |
| 2024-01-26 | 3.52 | $3.32 | 1646 |
| 2024-01-25 | 3.54 | $3.49 | 5213 |
| 2024-01-24 | 3.55 | $3.49 | 5608 |
| 2024-01-23 | 3.57 | $3.59 | 1829 |
| 2024-01-22 | 3.57 | $3.58 | 3812 |
| 2024-01-19 | 3.57 | $3.38 | 5318 |
| 2024-01-18 | 3.59 | $3.40 | 4366 |
| 2024-01-17 | 3.61 | $3.48 | 8255 |
| 2024-01-16 | 3.62 | $3.52 | 3555 |
| 2024-01-12 | 3.63 | $3.53 | 4112 |
| 2024-01-11 | 3.64 | $3.69 | 2014 |
| 2024-01-10 | 3.63 | $3.58 | 4113 |
| 2024-01-09 | 3.64 | $3.58 | 4490 |
| 2024-01-08 | 3.65 | $3.75 | 5927 |
| 2024-01-05 | 3.64 | $3.42 | 3101 |
| 2024-01-04 | 3.67 | $3.47 | 9343 |
| 2024-01-03 | 3.69 | $3.87 | 21837 |
| 2024-01-02 | 3.67 | $3.82 | 6140 |
| 2023-12-29 | 3.66 | $3.85 | 28461 |
| 2023-12-28 | 3.63 | $3.85 | 18174 |
| 2023-12-27 | 3.61 | $3.56 | 11456 |
| 2023-12-26 | 3.62 | $3.57 | 11458 |
| 2023-12-22 | 3.64 | $3.69 | 23773 |
| 2023-12-21 | 3.65 | $3.53 | 6945 |
| 2023-12-20 | 3.70 | $3.43 | 10436 |
| 2023-12-19 | 3.77 | $3.35 | 20343 |
| 2023-12-18 | 3.87 | $3.32 | 52944 |
| 2023-12-15 | 3.98 | $3.76 | 11459 |
| 2023-12-14 | 4.08 | $3.83 | 4395 |
| 2023-12-13 | 4.18 | $3.61 | 8588 |
| 2023-12-12 | 4.34 | $3.89 | 3308 |
| 2023-12-11 | 4.49 | $3.88 | 9658 |
| 2023-12-08 | 4.67 | $3.97 | 17478 |
| 2023-12-07 | 4.87 | $3.87 | 37496 |
| 2023-12-06 | 5.12 | $3.64 | 23684 |
| 2023-12-05 | 5.44 | $3.63 | 55154 |
| 2023-12-04 | 5.80 | $3.70 | 108556 |
| 2023-12-01 | 6.19 | $3.11 | 98027 |
| 2023-11-30 | 6.69 | $3.02 | 122104 |
| 2023-11-29 | 7.25 | $3.69 | 252462 |
| 2023-11-28 | 7.78 | $4.97 | 60111 |
| 2023-11-27 | 8.23 | $4.90 | 144050 |
| 2023-11-24 | 8.73 | $6.18 | 46122 |
| 2023-11-22 | 9.14 | $6.35 | 82793 |
| 2023-11-21 | 9.56 | $6.86 | 76349 |
| 2023-11-20 | 9.96 | $7.07 | 14704 |
| 2023-11-17 | 10.38 | $6.80 | 49224 |
| 2023-11-16 | 10.84 | $7.88 | 8297 |
| 2023-11-15 | 11.23 | $8.34 | 27763 |
| 2023-11-14 | 11.59 | $8.50 | 26916 |
| 2023-11-13 | 11.96 | $8.72 | 44007 |
| 2023-11-10 | 12.32 | $10.46 | 16573 |
| 2023-11-09 | 12.54 | $10.28 | 84742 |
| 2023-11-08 | 12.78 | $12.05 | 60800 |
| 2023-11-07 | 12.86 | $12.53 | 4226 |
| 2023-11-06 | 12.90 | $12.70 | 58772 |
| 2023-11-03 | 12.92 | $12.68 | 109767 |
| 2023-11-02 | 12.94 | $13.00 | 127937 |
| 2023-11-01 | 12.94 | $12.90 | 104259 |
| 2023-10-31 | 12.94 | $13.13 | 55339 |
| 2023-10-30 | 12.90 | $12.93 | 52133 |
| 2023-10-27 | 12.89 | $12.84 | 45890 |
| 2023-10-26 | 12.89 | $13.07 | 33520 |
| 2023-10-25 | 12.87 | $13.25 | 78377 |
| 2023-10-24 | 12.83 | $13.03 | 106974 |
| 2023-10-23 | 12.81 | $12.65 | 46869 |
| 2023-10-20 | 12.82 | $12.65 | 69361 |
| 2023-10-19 | 12.84 | $12.84 | 19481 |
| 2023-10-18 | 12.83 | $12.56 | 20307 |
| 2023-10-17 | 12.83 | $13.00 | 25178 |
| 2023-10-16 | 12.79 | $13.23 | 176414 |
| 2023-10-13 | 12.71 | $12.88 | 162212 |
| 2023-10-12 | 12.65 | $12.74 | 119938 |
| 2023-10-11 | 12.60 | $12.70 | 201443 |
| 2023-10-10 | 12.54 | $13.50 | 172098 |
| 2023-10-09 | 12.37 | $12.91 | 91913 |
| 2023-10-06 | 12.25 | $13.40 | 205535 |
| 2023-10-05 | 12.05 | $12.80 | 380657 |
| 2023-10-04 | 11.88 | $11.20 | 110713 |
| 2023-10-03 | 11.86 | $12.00 | 27168 |
| 2023-10-02 | 11.74 | $13.08 | 23294 |
| 2023-09-29 | 11.51 | $13.43 | 32200 |
| 2023-09-28 | 11.23 | $13.12 | 18186 |
| 2023-09-27 | 10.95 | $12.83 | 22107 |
| 2023-09-26 | 10.69 | $12.59 | 23977 |
| 2023-09-25 | 10.42 | $12.12 | 23032 |
| 2023-09-22 | 10.18 | $12.79 | 148185 |
| 2023-09-21 | 9.85 | $11.35 | 70567 |
| 2023-09-20 | 9.64 | $11.33 | 60266 |
| 2023-09-19 | 9.41 | $10.85 | 60177 |
| 2023-09-18 | 9.21 | $10.30 | 50184 |
| 2023-09-15 | 9.06 | $10.40 | 65848 |
| 2023-09-14 | 8.88 | $10.52 | 216236 |
| 2023-09-13 | 8.70 | $10.65 | 443918 |
| 2023-09-12 | 8.48 | $8.13 | 241128 |
| 2023-09-11 | 8.50 | $8.81 | 65152 |
| 2023-09-08 | 8.45 | $8.12 | 137391 |
| 2023-09-07 | 8.46 | $7.83 | 25835 |
| 2023-09-06 | 8.50 | $8.08 | 45689 |
| 2023-09-05 | 8.51 | $9.64 | 60693 |
| 2023-09-01 | 8.36 | $9.93 | 99345 |
| 2023-08-31 | 8.17 | $9.74 | 127898 |
| 2023-08-30 | 7.99 | $8.80 | 20928 |
| 2023-08-29 | 7.90 | $8.79 | 100649 |
| 2023-08-28 | 7.81 | $8.24 | 112383 |
| 2023-08-25 | 7.78 | $7.53 | 55612 |
| 2023-08-24 | 7.83 | $7.55 | 714498 |
| 2023-08-23 | 7.88 | $7.09 | 60857 |
| 2023-08-22 | 7.98 | $7.50 | 72029 |
| 2023-08-21 | 8.05 | $7.66 | 48650 |
| 2023-08-18 | 8.11 | $7.77 | 109144 |
| 2023-08-17 | 8.16 | $9.03 | 279537 |
| 2023-08-16 | 8.09 | $10.71 | 6.5M |
| 2023-08-15 | 7.85 | $7.05 | 18501 |
| 2023-08-14 | 7.98 | $6.81 | 17772 |
| 2023-08-11 | 8.14 | $7.32 | 59549 |
| 2023-08-10 | 8.27 | $7.75 | 9435 |
| 2023-08-09 | 8.38 | $7.51 | 16279 |
| 2023-08-08 | 8.52 | $7.37 | 7358 |
| 2023-08-07 | 8.69 | $7.30 | 10249 |
| 2023-08-04 | 8.88 | $7.34 | 31101 |
| 2023-08-03 | 9.07 | $8.02 | 42544 |
| 2023-08-02 | 9.20 | $8.72 | 19561 |
| 2023-08-01 | 9.27 | $9.06 | 12443 |
| 2023-07-31 | 9.31 | $9.76 | 31783 |
| 2023-07-28 | 9.28 | $9.11 | 189699 |
| 2023-07-27 | 9.32 | $8.77 | 14379 |
| 2023-07-26 | 9.39 | $8.58 | 7816 |
| 2023-07-25 | 9.48 | $8.36 | 23235 |
| 2023-07-24 | 9.59 | $8.75 | 27548 |
| 2023-07-21 | 9.66 | $8.91 | 19246 |
| 2023-07-20 | 9.72 | $8.62 | 37928 |
| 2023-07-19 | 9.81 | $9.11 | 83212 |
| 2023-07-18 | 9.85 | $10.25 | 39087 |
| 2023-07-17 | 9.78 | $10.27 | 38346 |
| 2023-07-14 | 9.73 | $10.48 | 55990 |
| 2023-07-13 | 9.67 | $10.65 | 77494 |
| 2023-07-12 | 9.59 | $10.25 | 54562 |
| 2023-07-11 | 9.53 | $11.00 | 203198 |
| 2023-07-10 | 9.39 | $9.49 | 134453 |
| 2023-07-07 | 9.37 | $9.20 | 50579 |
| 2023-07-06 | 9.38 | $9.20 | 95251 |
| 2023-07-05 | 9.39 | $9.32 | 89258 |
| 2023-07-03 | 9.37 | $9.29 | 41967 |
| 2023-06-30 | 9.36 | $9.29 | 56543 |
| 2023-06-29 | 9.34 | $9.52 | 56989 |
| 2023-06-28 | 9.30 | $9.75 | 114526 |
| 2023-06-27 | 9.22 | $8.90 | 106961 |
| 2023-06-26 | 9.22 | $8.45 | 124450 |
| 2023-06-23 | 9.27 | $8.50 | 54343 |
| 2023-06-22 | 9.30 | $8.99 | 140308 |
| 2023-06-21 | 9.29 | $8.51 | 351377 |
| 2023-06-20 | 9.32 | $9.13 | 192377 |
| 2023-06-16 | 9.29 | $10.89 | 497114 |
| 2023-06-15 | 9.08 | $13.12 | 1.4M |
| 2023-06-14 | 8.65 | $14.41 | 16.2M |
| 2023-06-13 | 8.05 | $8.44 | 397722 |
| 2023-06-12 | 8.03 | $7.82 | 503564 |
| 2023-06-09 | 8.07 | $7.14 | 254110 |
| 2023-06-08 | 8.18 | $7.19 | 129333 |
| 2023-06-07 | 8.30 | $8.15 | 36547 |
| 2023-06-06 | 8.35 | $8.06 | 32575 |
| 2023-06-05 | 8.41 | $8.35 | 41925 |
| 2023-06-02 | 8.47 | $8.15 | 35155 |
| 2023-06-01 | 8.56 | $8.46 | 44391 |
| 2023-05-31 | 8.64 | $8.37 | 37580 |
| 2023-05-30 | 8.76 | $8.52 | 136251 |
| 2023-05-26 | 8.90 | $7.78 | 26316 |
| 2023-05-25 | 9.16 | $7.96 | 59376 |
| 2023-05-24 | 9.44 | $8.33 | 54662 |
| 2023-05-23 | 9.71 | $8.61 | 125247 |
| 2023-05-22 | 10.02 | $7.80 | 138418 |
| 2023-05-19 | 10.49 | $7.87 | 228444 |
| 2023-05-18 | 11.03 | $9.67 | 419940 |
| 2023-05-17 | 11.49 | $10.09 | 1.5M |
| 2023-05-16 | 11.99 | $7.04 | 336367 |
| 2023-05-15 | 12.88 | $8.26 | 48274 |
| 2023-05-12 | 13.75 | $8.85 | 41891 |
| 2023-05-11 | 14.66 | $9.06 | 40070 |
| 2023-05-10 | 15.63 | $9.81 | 142587 |
| 2023-05-09 | 16.64 | $11.02 | 61198 |
| 2023-05-08 | 17.65 | $11.37 | 143447 |
| 2023-05-05 | 18.76 | $10.93 | 169103 |
| 2023-05-04 | 20.07 | $12.11 | 140657 |
| 2023-05-03 | 21.40 | $13.52 | 66298 |
| 2023-05-02 | 22.75 | $14.76 | 120853 |
| 2023-05-01 | 24.12 | $13.33 | 194334 |
| 2023-04-28 | 25.80 | $20.48 | 450064 |
| 2023-04-27 | 26.92 | $14.44 | 60051 |
| 2023-04-26 | 28.78 | $14.91 | 73509 |
| 2023-04-25 | 30.77 | $22.20 | 30459 |
| 2023-04-24 | 32.22 | $24.26 | 6843 |
| 2023-04-21 | 33.61 | $25.56 | 9015 |
| 2023-04-20 | 35.02 | $27.41 | 9966 |
| 2023-04-19 | 36.39 | $27.96 | 11723 |
| 2023-04-18 | 37.84 | $27.96 | 65246 |
| 2023-04-17 | 39.40 | $27.78 | 8653 |
| 2023-04-14 | 41.12 | $28.15 | 24607 |
| 2023-04-13 | 42.94 | $27.04 | 26341 |
| 2023-04-12 | 45.02 | $33.35 | 12602 |
| 2023-04-11 | 46.63 | $35.93 | 18099 |
| 2023-04-10 | 48.12 | $38.67 | 5828 |
| 2023-04-06 | 49.48 | $42.41 | 24904 |
| 2023-04-05 | 50.62 | $42.89 | 6006 |
| 2023-04-04 | 51.85 | $44.06 | 8281 |
| 2023-04-03 | 53.06 | $44.46 | 25837 |
| 2023-03-31 | 54.31 | $47.59 | 28891 |
| 2023-03-30 | 55.34 | $48.70 | 17291 |
| 2023-03-29 | 56.34 | $47.78 | 15409 |
| 2023-03-28 | 57.49 | $52.59 | 2013 |
| 2023-03-27 | 58.25 | $53.35 | 1387 |
| 2023-03-24 | 59.02 | $53.70 | 1438 |
| 2023-03-23 | 59.83 | $55.37 | 3076 |
| 2023-03-22 | 60.58 | $56.39 | 2042 |
| 2023-03-21 | 61.36 | $55.57 | 2212 |
| 2023-03-20 | 62.32 | $51.67 | 3046 |
| 2023-03-17 | 63.82 | $55.56 | 3143 |
| 2023-03-16 | 65.11 | $58.70 | 2506 |
| 2023-03-15 | 66.23 | $59.26 | 1169 |
| 2023-03-14 | 67.41 | $61.11 | 1048 |
| 2023-03-13 | 68.57 | $61.09 | 3415 |
| 2023-03-10 | 69.93 | $66.41 | 1962 |
| 2023-03-09 | 71.03 | $71.17 | 6366 |
| 2023-03-08 | 71.91 | $71.87 | 6492 |
| 2023-03-07 | 72.75 | $62.26 | 1934 |
| 2023-03-06 | 74.48 | $62.06 | 2924 |
| 2023-03-03 | 76.19 | $62.96 | 2517 |
| 2023-03-02 | 77.79 | $64.81 | 3246 |
| 2023-03-01 | 79.17 | $62.96 | 4570 |
| 2023-02-28 | 80.70 | $64.87 | 4704 |
| 2023-02-27 | 82.01 | $70.19 | 7037 |
| 2023-02-24 | 82.74 | $70.37 | 3807 |
| 2023-02-23 | 83.39 | $75.93 | 5820 |
| 2023-02-22 | 83.43 | $82.09 | 2656 |
| 2023-02-21 | 82.80 | $78.41 | 6313 |
| 2023-02-17 | 82.49 | $85.81 | 4177 |
| 2023-02-16 | 81.40 | $89.94 | 14651 |
| 2023-02-15 | 79.84 | $84.48 | 22970 |
| 2023-02-14 | 78.75 | $85.72 | 7615 |
| 2023-02-13 | 77.52 | $92.59 | 7390 |
| 2023-02-10 | 75.55 | $100.93 | 25730 |
| 2023-02-09 | 72.69 | $120.37 | 62280 |
| 2023-02-08 | 67.81 | $120.37 | 149541 |
| 2023-02-07 | 62.80 | $75.93 | 25884 |
| 2023-02-06 | 62.10 | $56.80 | 2995 |
| 2023-02-03 | 63.34 | $55.56 | 3304 |
| 2023-02-02 | 64.81 | $56.30 | 5259 |
| 2023-02-01 | 66.32 | $56.33 | 6942 |
| 2023-01-31 | 67.90 | $58.17 | 9206 |
| 2023-01-30 | 69.33 | $55.57 | 3806 |
| 2023-01-27 | 71.03 | $55.56 | 6462 |
| 2023-01-26 | 72.70 | $57.61 | 4374 |
| 2023-01-25 | 74.16 | $58.24 | 6281 |
| 2023-01-24 | 75.54 | $64.87 | 5375 |
| 2023-01-23 | 76.21 | $72.13 | 4254 |
| 2023-01-20 | 76.05 | $70.93 | 1483 |
| 2023-01-19 | 76.01 | $72.78 | 2206 |
| 2023-01-18 | 75.88 | $73.56 | 2637 |
| 2023-01-17 | 75.88 | $80.09 | 1221 |
| 2023-01-13 | 75.45 | $76.19 | 3522 |
| 2023-01-12 | 75.69 | $80.50 | 4883 |
| 2023-01-11 | 75.84 | $85.28 | 7541 |
| 2023-01-10 | 75.86 | $94.44 | 5488 |
| 2023-01-09 | 75.24 | $88.89 | 3509 |
| 2023-01-06 | 75.37 | $83.35 | 4767 |
| 2023-01-05 | 76.32 | $79.63 | 11527 |
| 2023-01-04 | 77.94 | $79.65 | 8378 |
| 2023-01-03 | 79.88 | $71.35 | 5483 |
| 2022-12-30 | 83.02 | $62.96 | 9419 |
| 2022-12-29 | 87.48 | $59.22 | 5944 |
| 2022-12-28 | 92.79 | $51.67 | 4992 |
| 2022-12-27 | 99.32 | $53.09 | 6751 |
| 2022-12-23 | 106.25 | $53.52 | 10388 |
| 2022-12-22 | 113.73 | $48.15 | 10826 |
| 2022-12-21 | 122.37 | $44.81 | 34248 |
| 2022-12-20 | 132.00 | $71.30 | 20920 |
| 2022-12-19 | 139.75 | $90.74 | 15249 |
| 2022-12-16 | 146.25 | $114.81 | 10431 |
| 2022-12-15 | 150.96 | $122.87 | 18612 |
| 2022-12-14 | 155.36 | $137.04 | 14452 |
| 2022-12-13 | 158.79 | $150.00 | 3372 |
| 2022-12-12 | 161.33 | $151.85 | 1915 |
| 2022-12-09 | 163.97 | $142.59 | 2591 |
| 2022-12-08 | 167.78 | $136.59 | 2016 |
| 2022-12-07 | 172.19 | $145.44 | 1597 |
| 2022-12-06 | 176.15 | $144.44 | 2113 |
| 2022-12-05 | 180.61 | $148.15 | 2836 |
| 2022-12-02 | 185.28 | $157.83 | 29624 |
| 2022-12-01 | 189.51 | $172.07 | 10827 |
| 2022-11-30 | 192.62 | $161.11 | 10321 |
| 2022-11-29 | 196.94 | $159.11 | 15154 |
| 2022-11-28 | 201.66 | $165.76 | 3310 |
| 2022-11-25 | 205.94 | $175.93 | 1380 |
| 2022-11-23 | 209.40 | $185.19 | 2399 |
| 2022-11-22 | 212.07 | $185.19 | 15656 |
| 2022-11-21 | 214.84 | $207.41 | 33359 |
| 2022-11-18 | 215.50 | $214.81 | 4035 |
| 2022-11-17 | 215.44 | $222.22 | 2413 |
| 2022-11-16 | 214.65 | $218.52 | 2323 |
| 2022-11-15 | 214.16 | $218.52 | 1439 |
| 2022-11-14 | 213.85 | $220.37 | 3191 |
| 2022-11-11 | 213.64 | $209.26 | 4798 |
| 2022-11-10 | 214.55 | $203.70 | 9631 |
| 2022-11-09 | 215.95 | $144.44 | 10224 |
| 2022-11-08 | 223.23 | $225.93 | 5669 |
| 2022-11-07 | 222.55 | $229.63 | 9557 |
| 2022-11-04 | 221.27 | $266.67 | 12278 |
| 2022-11-03 | 216.11 | $259.26 | 7717 |
| 2022-11-02 | 211.45 | $220.37 | 2378 |
| 2022-11-01 | 210.25 | $198.15 | 566 |
| 2022-10-31 | 210.99 | $201.85 | 928 |
| 2022-10-28 | 211.16 | $207.41 | 628 |
| 2022-10-27 | 210.52 | $205.56 | 925 |
| 2022-10-26 | 209.76 | $205.56 | 894 |
| 2022-10-25 | 208.72 | $205.56 | 1847 |
| 2022-10-24 | 207.40 | $209.28 | 1237 |
| 2022-10-21 | 205.39 | $211.11 | 1212 |
| 2022-10-20 | 202.84 | $216.67 | 1618 |
| 2022-10-19 | 199.36 | $209.26 | 3622 |
| 2022-10-18 | 196.25 | $255.56 | 13067 |
| 2022-10-17 | 188.26 | $277.78 | 10149 |
| 2022-10-14 | 177.62 | $222.22 | 4866 |
| 2022-10-13 | 172.05 | $194.44 | 2074 |
| 2022-10-12 | 169.12 | $196.30 | 1778 |
| 2022-10-11 | 165.92 | $183.39 | 2943 |
| 2022-10-10 | 163.95 | $177.80 | 1752 |
| 2022-10-07 | 162.65 | $192.59 | 7853 |
| 2022-10-06 | 160.42 | $214.81 | 9916 |
| 2022-10-05 | 156.26 | $170.81 | 2784 |
| 2022-10-04 | 156.63 | $159.56 | 1841 |
| 2022-10-03 | 158.54 | $156.61 | 4088 |
| 2022-09-30 | 161.25 | $150.00 | 3675 |
| 2022-09-29 | 165.27 | $140.76 | 1886 |
| 2022-09-28 | 171.03 | $149.89 | 1666 |
| 2022-09-27 | 176.76 | $144.44 | 3127 |
| 2022-09-26 | 184.14 | $140.48 | 6870 |
| 2022-09-23 | 192.89 | $133.33 | 2062 |
| 2022-09-22 | 203.54 | $132.04 | 2058 |
| 2022-09-21 | 215.93 | $138.70 | 4901 |
| 2022-09-20 | 229.87 | $157.41 | 3568 |
| 2022-09-19 | 245.94 | $166.69 | 2758 |
| 2022-09-16 | 264.90 | $174.07 | 3812 |
| 2022-09-15 | 286.84 | $192.59 | 9430 |
| 2022-09-14 | 312.42 | $178.87 | 8463 |
| 2022-09-13 | 345.94 | $183.33 | 21530 |
| 2022-09-12 | 386.98 | $205.56 | 52722 |
| 2022-09-09 | 434.83 | $294.44 | 59722 |
| 2022-09-08 | 485.50 | $251.85 | 1744 |
| 2022-09-07 | 553.21 | $244.44 | 2809 |
| 2022-09-06 | 635.44 | $255.56 | 2404 |
| 2022-09-02 | 731.53 | $266.67 | 3177 |
| 2022-09-01 | 843.48 | $294.44 | 5350 |
| 2022-08-31 | 967.52 | $318.52 | 3290 |
| 2022-08-30 | 1102.90 | $327.78 | 25078 |
| 2022-08-29 | 1250.60 | $381.48 | 6925 |
| 2022-08-26 | 1406.80 | $350.00 | 21767 |
| 2022-08-25 | 1579.60 | $388.89 | 15454 |
| 2022-08-24 | 1763.51 | $472.22 | 27796 |
| 2022-08-23 | 1953.11 | $596.30 | 22409 |
| 2022-08-22 | 2144.69 | $977.78 | 4451 |
| 2022-08-19 | 2312.30 | $961.11 | 7349 |
| 2022-08-18 | 2493.76 | $948.15 | 18465 |
| 2022-08-17 | 2688.87 | $1325.92 | 1363 |
| 2022-08-16 | 2859.22 | $1572.22 | 4539 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.14
2024-04-30
Close Price
$4.17
Vol: 6967
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-169.25
Average
61.81
Maximum
2464.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-04-30 | 5.14 | $4.17 | 6967 |
| 2024-04-29 | 5.33 | $4.25 | 14719 |
| 2024-04-26 | 5.53 | $4.60 | 16655 |
| 2024-04-25 | 5.69 | $5.08 | 15484 |
| 2024-04-24 | 5.77 | $5.07 | 25237 |
| 2024-04-23 | 5.87 | $5.57 | 54412 |
| 2024-04-22 | 5.87 | $5.30 | 81937 |
| 2024-04-19 | 5.92 | $5.98 | 162788 |
| 2024-04-18 | 5.84 | $5.30 | 5666 |
| 2024-04-17 | 5.88 | $5.58 | 2376 |
| 2024-04-16 | 5.87 | $5.50 | 8736 |
| 2024-04-15 | 5.86 | $5.67 | 2860 |
| 2024-04-12 | 5.82 | $6.03 | 5983 |
| 2024-04-11 | 5.69 | $6.22 | 20739 |
| 2024-04-10 | 5.49 | $5.96 | 38861 |
| 2024-04-09 | 5.31 | $5.82 | 38069 |
| 2024-04-08 | 5.13 | $5.78 | 32377 |
| 2024-04-05 | 4.93 | $5.22 | 16677 |
| 2024-04-04 | 4.81 | $5.53 | 43261 |
| 2024-04-03 | 4.60 | $4.84 | 323876 |
| 2024-04-02 | 4.50 | $4.07 | 21529 |
| 2024-04-01 | 4.54 | $5.05 | 9345 |
| 2024-03-28 | 4.38 | $4.80 | 50911 |
| 2024-03-27 | 4.25 | $5.83 | 157103 |
| 2024-03-26 | 3.87 | $4.46 | 65399 |
| 2024-03-25 | 3.73 | $4.08 | 18574 |
| 2024-03-22 | 3.63 | $4.13 | 22134 |
| 2024-03-21 | 3.52 | $4.02 | 50757 |
| 2024-03-20 | 3.40 | $3.61 | 21749 |
| 2024-03-19 | 3.36 | $3.37 | 28568 |
| 2024-03-18 | 3.36 | $3.16 | 1564 |
| 2024-03-15 | 3.40 | $3.34 | 14437 |
| 2024-03-14 | 3.41 | $3.45 | 13549 |
| 2024-03-13 | 3.40 | $3.27 | 8560 |
| 2024-03-12 | 3.43 | $3.39 | 9938 |
| 2024-03-11 | 3.43 | $3.40 | 7725 |
| 2024-03-08 | 3.43 | $3.45 | 31521 |
| 2024-03-07 | 3.43 | $3.45 | 41915 |
| 2024-03-06 | 3.42 | $3.61 | 51549 |
| 2024-03-05 | 3.37 | $3.58 | 11360 |
| 2024-03-04 | 3.33 | $3.60 | 16490 |
| 2024-03-01 | 3.27 | $3.46 | 38792 |
| 2024-02-29 | 3.23 | $3.68 | 29232 |
| 2024-02-28 | 3.15 | $3.61 | 116049 |
| 2024-02-27 | 3.06 | $3.44 | 1.3M |
| 2024-02-26 | 2.99 | $2.33 | 27675 |
| 2024-02-23 | 3.16 | $2.89 | 40937 |
| 2024-02-22 | 3.22 | $3.15 | 20066 |
| 2024-02-21 | 3.25 | $3.45 | 23243 |
| 2024-02-20 | 3.22 | $3.29 | 17086 |
| 2024-02-16 | 3.21 | $3.23 | 64456 |
| 2024-02-15 | 3.22 | $3.47 | 22928 |
| 2024-02-14 | 3.18 | $3.61 | 49231 |
| 2024-02-13 | 3.11 | $3.89 | 67789 |
| 2024-02-12 | 2.96 | $4.35 | 227962 |
| 2024-02-09 | 2.70 | $3.36 | 458968 |
| 2024-02-08 | 2.60 | $3.68 | 2.8M |
| 2024-02-07 | 2.42 | $2.12 | 13173 |
| 2024-02-06 | 2.55 | $2.36 | 6938 |
| 2024-02-05 | 2.65 | $2.47 | 8353 |
| 2024-02-02 | 2.75 | $2.47 | 7435 |
| 2024-02-01 | 2.86 | $2.51 | 43138 |
| 2024-01-31 | 2.99 | $2.95 | 7942 |
| 2024-01-30 | 3.05 | $2.89 | 7963 |
| 2024-01-29 | 3.13 | $3.11 | 12192 |
| 2024-01-26 | 3.18 | $3.32 | 1646 |
| 2024-01-25 | 3.20 | $3.49 | 5213 |
| 2024-01-24 | 3.19 | $3.49 | 5608 |
| 2024-01-23 | 3.17 | $3.59 | 1829 |
| 2024-01-22 | 3.14 | $3.58 | 3812 |
| 2024-01-19 | 3.11 | $3.38 | 5318 |
| 2024-01-18 | 3.11 | $3.40 | 4366 |
| 2024-01-17 | 3.12 | $3.48 | 8255 |
| 2024-01-16 | 3.11 | $3.52 | 3555 |
| 2024-01-12 | 3.10 | $3.53 | 4112 |
| 2024-01-11 | 3.09 | $3.69 | 2014 |
| 2024-01-10 | 3.05 | $3.58 | 4113 |
| 2024-01-09 | 3.02 | $3.58 | 4490 |
| 2024-01-08 | 3.00 | $3.75 | 5927 |
| 2024-01-05 | 2.95 | $3.42 | 3101 |
| 2024-01-04 | 2.96 | $3.47 | 9343 |
| 2024-01-03 | 2.97 | $3.87 | 21837 |
| 2024-01-02 | 2.90 | $3.82 | 6140 |
| 2023-12-29 | 2.83 | $3.85 | 28461 |
| 2023-12-28 | 2.76 | $3.85 | 18174 |
| 2023-12-27 | 2.69 | $3.56 | 11456 |
| 2023-12-26 | 2.67 | $3.57 | 11458 |
| 2023-12-22 | 2.65 | $3.69 | 23773 |
| 2023-12-21 | 2.62 | $3.53 | 6945 |
| 2023-12-20 | 2.62 | $3.43 | 10436 |
| 2023-12-19 | 2.66 | $3.35 | 20343 |
| 2023-12-18 | 2.73 | $3.32 | 52944 |
| 2023-12-15 | 2.83 | $3.76 | 11459 |
| 2023-12-14 | 2.86 | $3.83 | 4395 |
| 2023-12-13 | 2.89 | $3.61 | 8588 |
| 2023-12-12 | 2.99 | $3.89 | 3308 |
| 2023-12-11 | 3.06 | $3.88 | 9658 |
| 2023-12-08 | 3.16 | $3.97 | 17478 |
| 2023-12-07 | 3.27 | $3.87 | 37496 |
| 2023-12-06 | 3.43 | $3.64 | 23684 |
| 2023-12-05 | 3.68 | $3.63 | 55154 |
| 2023-12-04 | 3.98 | $3.70 | 108556 |
| 2023-12-01 | 4.34 | $3.11 | 98027 |
| 2023-11-30 | 4.89 | $3.02 | 122104 |
| 2023-11-29 | 5.56 | $3.69 | 252462 |
| 2023-11-28 | 6.21 | $4.97 | 60111 |
| 2023-11-27 | 6.71 | $4.90 | 144050 |
| 2023-11-24 | 7.31 | $6.18 | 46122 |
| 2023-11-22 | 7.76 | $6.35 | 82793 |
| 2023-11-21 | 8.24 | $6.86 | 76349 |
| 2023-11-20 | 8.71 | $7.07 | 14704 |
| 2023-11-17 | 9.21 | $6.80 | 49224 |
| 2023-11-16 | 9.86 | $7.88 | 8297 |
| 2023-11-15 | 10.39 | $8.34 | 27763 |
| 2023-11-14 | 10.92 | $8.50 | 26916 |
| 2023-11-13 | 11.50 | $8.72 | 44007 |
| 2023-11-10 | 12.13 | $10.46 | 16573 |
| 2023-11-09 | 12.49 | $10.28 | 84742 |
| 2023-11-08 | 12.95 | $12.05 | 60800 |
| 2023-11-07 | 13.11 | $12.53 | 4226 |
| 2023-11-06 | 13.19 | $12.70 | 58772 |
| 2023-11-03 | 13.25 | $12.68 | 109767 |
| 2023-11-02 | 13.31 | $13.00 | 127937 |
| 2023-11-01 | 13.32 | $12.90 | 104259 |
| 2023-10-31 | 13.35 | $13.13 | 55339 |
| 2023-10-30 | 13.33 | $12.93 | 52133 |
| 2023-10-27 | 13.34 | $12.84 | 45890 |
| 2023-10-26 | 13.37 | $13.07 | 33520 |
| 2023-10-25 | 13.36 | $13.25 | 78377 |
| 2023-10-24 | 13.30 | $13.03 | 106974 |
| 2023-10-23 | 13.27 | $12.65 | 46869 |
| 2023-10-20 | 13.32 | $12.65 | 69361 |
| 2023-10-19 | 13.36 | $12.84 | 19481 |
| 2023-10-18 | 13.37 | $12.56 | 20307 |
| 2023-10-17 | 13.43 | $13.00 | 25178 |
| 2023-10-16 | 13.41 | $13.23 | 176414 |
| 2023-10-13 | 13.33 | $12.88 | 162212 |
| 2023-10-12 | 13.30 | $12.74 | 119938 |
| 2023-10-11 | 13.29 | $12.70 | 201443 |
| 2023-10-10 | 13.28 | $13.50 | 172098 |
| 2023-10-09 | 13.09 | $12.91 | 91913 |
| 2023-10-06 | 12.99 | $13.40 | 205535 |
| 2023-10-05 | 12.77 | $12.80 | 380657 |
| 2023-10-04 | 12.62 | $11.20 | 110713 |
| 2023-10-03 | 12.79 | $12.00 | 27168 |
| 2023-10-02 | 12.80 | $13.08 | 23294 |
| 2023-09-29 | 12.59 | $13.43 | 32200 |
| 2023-09-28 | 12.25 | $13.12 | 18186 |
| 2023-09-27 | 11.92 | $12.83 | 22107 |
| 2023-09-26 | 11.59 | $12.59 | 23977 |
| 2023-09-25 | 11.26 | $12.12 | 23032 |
| 2023-09-22 | 10.96 | $12.79 | 148185 |
| 2023-09-21 | 10.46 | $11.35 | 70567 |
| 2023-09-20 | 10.19 | $11.33 | 60266 |
| 2023-09-19 | 9.88 | $10.85 | 60177 |
| 2023-09-18 | 9.61 | $10.30 | 50184 |
| 2023-09-15 | 9.41 | $10.40 | 65848 |
| 2023-09-14 | 9.15 | $10.52 | 216236 |
| 2023-09-13 | 8.83 | $10.65 | 443918 |
| 2023-09-12 | 8.43 | $8.13 | 241128 |
| 2023-09-11 | 8.49 | $8.81 | 65152 |
| 2023-09-08 | 8.42 | $8.12 | 137391 |
| 2023-09-07 | 8.49 | $7.83 | 25835 |
| 2023-09-06 | 8.62 | $8.08 | 45689 |
| 2023-09-05 | 8.73 | $9.64 | 60693 |
| 2023-09-01 | 8.52 | $9.93 | 99345 |
| 2023-08-31 | 8.22 | $9.74 | 127898 |
| 2023-08-30 | 7.91 | $8.80 | 20928 |
| 2023-08-29 | 7.75 | $8.79 | 100649 |
| 2023-08-28 | 7.57 | $8.24 | 112383 |
| 2023-08-25 | 7.48 | $7.53 | 55612 |
| 2023-08-24 | 7.52 | $7.55 | 714498 |
| 2023-08-23 | 7.57 | $7.09 | 60857 |
| 2023-08-22 | 7.73 | $7.50 | 72029 |
| 2023-08-21 | 7.83 | $7.66 | 48650 |
| 2023-08-18 | 7.91 | $7.77 | 109144 |
| 2023-08-17 | 7.99 | $9.03 | 279537 |
| 2023-08-16 | 7.81 | $10.71 | 6.5M |
| 2023-08-15 | 7.26 | $7.05 | 18501 |
| 2023-08-14 | 7.39 | $6.81 | 17772 |
| 2023-08-11 | 7.60 | $7.32 | 59549 |
| 2023-08-10 | 7.74 | $7.75 | 9435 |
| 2023-08-09 | 7.82 | $7.51 | 16279 |
| 2023-08-08 | 7.96 | $7.37 | 7358 |
| 2023-08-07 | 8.16 | $7.30 | 10249 |
| 2023-08-04 | 8.41 | $7.34 | 31101 |
| 2023-08-03 | 8.69 | $8.02 | 42544 |
| 2023-08-02 | 8.88 | $8.72 | 19561 |
| 2023-08-01 | 8.95 | $9.06 | 12443 |
| 2023-07-31 | 8.96 | $9.76 | 31783 |
| 2023-07-28 | 8.83 | $9.11 | 189699 |
| 2023-07-27 | 8.82 | $8.77 | 14379 |
| 2023-07-26 | 8.88 | $8.58 | 7816 |
| 2023-07-25 | 9.00 | $8.36 | 23235 |
| 2023-07-24 | 9.18 | $8.75 | 27548 |
| 2023-07-21 | 9.30 | $8.91 | 19246 |
| 2023-07-20 | 9.42 | $8.62 | 37928 |
| 2023-07-19 | 9.62 | $9.11 | 83212 |
| 2023-07-18 | 9.75 | $10.25 | 39087 |
| 2023-07-17 | 9.66 | $10.27 | 38346 |
| 2023-07-14 | 9.55 | $10.48 | 55990 |
| 2023-07-13 | 9.38 | $10.65 | 77494 |
| 2023-07-12 | 9.15 | $10.25 | 54562 |
| 2023-07-11 | 8.97 | $11.00 | 203198 |
| 2023-07-10 | 8.61 | $9.49 | 134453 |
| 2023-07-07 | 8.51 | $9.20 | 50579 |
| 2023-07-06 | 8.46 | $9.20 | 95251 |
| 2023-07-05 | 8.41 | $9.32 | 89258 |
| 2023-07-03 | 8.33 | $9.29 | 41967 |
| 2023-06-30 | 8.25 | $9.29 | 56543 |
| 2023-06-29 | 8.17 | $9.52 | 56989 |
| 2023-06-28 | 8.03 | $9.75 | 114526 |
| 2023-06-27 | 7.83 | $8.90 | 106961 |
| 2023-06-26 | 7.78 | $8.45 | 124450 |
| 2023-06-23 | 7.83 | $8.50 | 54343 |
| 2023-06-22 | 7.88 | $8.99 | 140308 |
| 2023-06-21 | 7.85 | $8.51 | 351377 |
| 2023-06-20 | 7.93 | $9.13 | 192377 |
| 2023-06-16 | 7.91 | $10.89 | 497114 |
| 2023-06-15 | 7.52 | $13.12 | 1.4M |
| 2023-06-14 | 6.61 | $14.41 | 16.2M |
| 2023-06-13 | 5.30 | $8.44 | 397722 |
| 2023-06-12 | 5.06 | $7.82 | 503564 |
| 2023-06-09 | 4.93 | $7.14 | 254110 |
| 2023-06-08 | 4.95 | $7.19 | 129333 |
| 2023-06-07 | 4.99 | $8.15 | 36547 |
| 2023-06-06 | 4.85 | $8.06 | 32575 |
| 2023-06-05 | 4.75 | $8.35 | 41925 |
| 2023-06-02 | 4.60 | $8.15 | 35155 |
| 2023-06-01 | 4.49 | $8.46 | 44391 |
| 2023-05-31 | 4.34 | $8.37 | 37580 |
| 2023-05-30 | 4.22 | $8.52 | 136251 |
| 2023-05-26 | 4.09 | $7.78 | 26316 |
| 2023-05-25 | 4.14 | $7.96 | 59376 |
| 2023-05-24 | 4.19 | $8.33 | 54662 |
| 2023-05-23 | 4.22 | $8.61 | 125247 |
| 2023-05-22 | 4.25 | $7.80 | 138418 |
| 2023-05-19 | 4.50 | $7.87 | 228444 |
| 2023-05-18 | 4.83 | $9.67 | 419940 |
| 2023-05-17 | 4.88 | $10.09 | 1.5M |
| 2023-05-16 | 4.92 | $7.04 | 336367 |
| 2023-05-15 | 5.66 | $8.26 | 48274 |
| 2023-05-12 | 6.32 | $8.85 | 41891 |
| 2023-05-11 | 7.02 | $9.06 | 40070 |
| 2023-05-10 | 7.86 | $9.81 | 142587 |
| 2023-05-09 | 8.74 | $11.02 | 61198 |
| 2023-05-08 | 9.57 | $11.37 | 143447 |
| 2023-05-05 | 10.53 | $10.93 | 169103 |
| 2023-05-04 | 11.80 | $12.11 | 140657 |
| 2023-05-03 | 13.09 | $13.52 | 66298 |
| 2023-05-02 | 14.37 | $14.76 | 120853 |
| 2023-05-01 | 15.66 | $13.33 | 194334 |
| 2023-04-28 | 17.52 | $20.48 | 450064 |
| 2023-04-27 | 18.24 | $14.44 | 60051 |
| 2023-04-26 | 20.42 | $14.91 | 73509 |
| 2023-04-25 | 22.92 | $22.20 | 30459 |
| 2023-04-24 | 24.35 | $24.26 | 6843 |
| 2023-04-21 | 25.64 | $25.56 | 9015 |
| 2023-04-20 | 26.92 | $27.41 | 9966 |
| 2023-04-19 | 28.08 | $27.96 | 11723 |
| 2023-04-18 | 29.38 | $27.96 | 65246 |
| 2023-04-17 | 30.95 | $27.78 | 8653 |
| 2023-04-14 | 32.87 | $28.15 | 24607 |
| 2023-04-13 | 35.09 | $27.04 | 26341 |
| 2023-04-12 | 37.95 | $33.35 | 12602 |
| 2023-04-11 | 40.00 | $35.93 | 18099 |
| 2023-04-10 | 41.88 | $38.67 | 5828 |
| 2023-04-06 | 43.54 | $42.41 | 24904 |
| 2023-04-05 | 44.73 | $42.89 | 6006 |
| 2023-04-04 | 46.05 | $44.06 | 8281 |
| 2023-04-03 | 47.38 | $44.46 | 25837 |
| 2023-03-31 | 48.88 | $47.59 | 28891 |
| 2023-03-30 | 50.02 | $48.70 | 17291 |
| 2023-03-29 | 51.14 | $47.78 | 15409 |
| 2023-03-28 | 52.68 | $52.59 | 2013 |
| 2023-03-27 | 53.49 | $53.35 | 1387 |
| 2023-03-24 | 54.31 | $53.70 | 1438 |
| 2023-03-23 | 55.23 | $55.37 | 3076 |
| 2023-03-22 | 55.99 | $56.39 | 2042 |
| 2023-03-21 | 56.69 | $55.57 | 2212 |
| 2023-03-20 | 57.72 | $51.67 | 3046 |
| 2023-03-17 | 59.77 | $55.56 | 3143 |
| 2023-03-16 | 61.36 | $58.70 | 2506 |
| 2023-03-15 | 62.59 | $59.26 | 1169 |
| 2023-03-14 | 63.92 | $61.11 | 1048 |
| 2023-03-13 | 65.11 | $61.09 | 3415 |
| 2023-03-10 | 66.53 | $66.41 | 1962 |
| 2023-03-09 | 67.07 | $71.17 | 6366 |
| 2023-03-08 | 66.73 | $71.87 | 6492 |
| 2023-03-07 | 66.22 | $62.26 | 1934 |
| 2023-03-06 | 67.67 | $62.06 | 2924 |
| 2023-03-03 | 69.43 | $62.96 | 2517 |
| 2023-03-02 | 71.31 | $64.81 | 3246 |
| 2023-03-01 | 73.13 | $62.96 | 4570 |
| 2023-02-28 | 75.64 | $64.87 | 4704 |
| 2023-02-27 | 78.17 | $70.19 | 7037 |
| 2023-02-24 | 79.99 | $70.37 | 3807 |
| 2023-02-23 | 82.07 | $75.93 | 5820 |
| 2023-02-22 | 83.31 | $82.09 | 2656 |
| 2023-02-21 | 83.44 | $78.41 | 6313 |
| 2023-02-17 | 84.37 | $85.81 | 4177 |
| 2023-02-16 | 83.87 | $89.94 | 14651 |
| 2023-02-15 | 82.42 | $84.48 | 22970 |
| 2023-02-14 | 81.88 | $85.72 | 7615 |
| 2023-02-13 | 80.99 | $92.59 | 7390 |
| 2023-02-10 | 78.50 | $100.93 | 25730 |
| 2023-02-09 | 73.87 | $120.37 | 62280 |
| 2023-02-08 | 64.41 | $120.37 | 149541 |
| 2023-02-07 | 53.48 | $75.93 | 25884 |
| 2023-02-06 | 50.23 | $56.80 | 2995 |
| 2023-02-03 | 50.56 | $55.56 | 3304 |
| 2023-02-02 | 51.30 | $56.30 | 5259 |
| 2023-02-01 | 52.09 | $56.33 | 6942 |
| 2023-01-31 | 53.10 | $58.17 | 9206 |
| 2023-01-30 | 53.99 | $55.57 | 3806 |
| 2023-01-27 | 55.66 | $55.56 | 6462 |
| 2023-01-26 | 57.70 | $57.61 | 4374 |
| 2023-01-25 | 59.75 | $58.24 | 6281 |
| 2023-01-24 | 62.08 | $64.87 | 5375 |
| 2023-01-23 | 63.50 | $72.13 | 4254 |
| 2023-01-20 | 63.72 | $70.93 | 1483 |
| 2023-01-19 | 64.34 | $72.78 | 2206 |
| 2023-01-18 | 64.77 | $73.56 | 2637 |
| 2023-01-17 | 65.22 | $80.09 | 1221 |
| 2023-01-13 | 64.49 | $76.19 | 3522 |
| 2023-01-12 | 64.60 | $80.50 | 4883 |
| 2023-01-11 | 63.95 | $85.28 | 7541 |
| 2023-01-10 | 62.33 | $94.44 | 5488 |
| 2023-01-09 | 58.67 | $88.89 | 3509 |
| 2023-01-06 | 55.78 | $83.35 | 4767 |
| 2023-01-05 | 53.77 | $79.63 | 11527 |
| 2023-01-04 | 52.43 | $79.65 | 8378 |
| 2023-01-03 | 51.09 | $71.35 | 5483 |
| 2022-12-30 | 51.52 | $62.96 | 9419 |
| 2022-12-29 | 54.03 | $59.22 | 5944 |
| 2022-12-28 | 57.98 | $51.67 | 4992 |
| 2022-12-27 | 64.41 | $53.09 | 6751 |
| 2022-12-23 | 71.83 | $53.52 | 10388 |
| 2022-12-22 | 80.59 | $48.15 | 10826 |
| 2022-12-21 | 92.12 | $44.81 | 34248 |
| 2022-12-20 | 106.43 | $71.30 | 20920 |
| 2022-12-19 | 117.64 | $90.74 | 15249 |
| 2022-12-16 | 126.74 | $114.81 | 10431 |
| 2022-12-15 | 132.38 | $122.87 | 18612 |
| 2022-12-14 | 137.38 | $137.04 | 14452 |
| 2022-12-13 | 140.35 | $150.00 | 3372 |
| 2022-12-12 | 141.21 | $151.85 | 1915 |
| 2022-12-09 | 141.97 | $142.59 | 2591 |
| 2022-12-08 | 144.95 | $136.59 | 2016 |
| 2022-12-07 | 149.84 | $145.44 | 1597 |
| 2022-12-06 | 153.79 | $144.44 | 2113 |
| 2022-12-05 | 158.74 | $148.15 | 2836 |
| 2022-12-02 | 163.85 | $157.83 | 29624 |
| 2022-12-01 | 167.88 | $172.07 | 10827 |
| 2022-11-30 | 169.69 | $161.11 | 10321 |
| 2022-11-29 | 174.24 | $159.11 | 15154 |
| 2022-11-28 | 180.07 | $165.76 | 3310 |
| 2022-11-25 | 185.55 | $175.93 | 1380 |
| 2022-11-23 | 189.90 | $185.19 | 2399 |
| 2022-11-22 | 193.10 | $185.19 | 15656 |
| 2022-11-21 | 196.93 | $207.41 | 33359 |
| 2022-11-18 | 196.79 | $214.81 | 4035 |
| 2022-11-17 | 195.19 | $222.22 | 2413 |
| 2022-11-16 | 191.89 | $218.52 | 2323 |
| 2022-11-15 | 188.97 | $218.52 | 1439 |
| 2022-11-14 | 185.73 | $220.37 | 3191 |
| 2022-11-11 | 181.75 | $209.26 | 4798 |
| 2022-11-10 | 179.65 | $203.70 | 9631 |
| 2022-11-09 | 178.58 | $144.44 | 10224 |
| 2022-11-08 | 190.03 | $225.93 | 5669 |
| 2022-11-07 | 186.36 | $229.63 | 9557 |
| 2022-11-04 | 181.54 | $266.67 | 12278 |
| 2022-11-03 | 168.38 | $259.26 | 7717 |
| 2022-11-02 | 154.96 | $220.37 | 2378 |
| 2022-11-01 | 147.90 | $198.15 | 566 |
| 2022-10-31 | 144.76 | $201.85 | 928 |
| 2022-10-28 | 140.74 | $207.41 | 628 |
| 2022-10-27 | 135.33 | $205.56 | 925 |
| 2022-10-26 | 129.91 | $205.56 | 894 |
| 2022-10-25 | 124.13 | $205.56 | 1847 |
| 2022-10-24 | 117.97 | $209.28 | 1237 |
| 2022-10-21 | 110.64 | $211.11 | 1212 |
| 2022-10-20 | 102.38 | $216.67 | 1618 |
| 2022-10-19 | 92.33 | $209.26 | 3622 |
| 2022-10-18 | 82.99 | $255.56 | 13067 |
| 2022-10-17 | 63.23 | $277.78 | 10149 |
| 2022-10-14 | 36.55 | $222.22 | 4866 |
| 2022-10-13 | 18.32 | $194.44 | 2074 |
| 2022-10-12 | 4.17 | $196.30 | 1778 |
| 2022-10-11 | -11.41 | $183.39 | 2943 |
| 2022-10-10 | -25.42 | $177.80 | 1752 |
| 2022-10-07 | -39.05 | $192.59 | 7853 |
| 2022-10-06 | -56.40 | $214.81 | 9916 |
| 2022-10-05 | -79.53 | $170.81 | 2784 |
| 2022-10-04 | -95.25 | $159.56 | 1841 |
| 2022-10-03 | -109.13 | $156.61 | 4088 |
| 2022-09-30 | -122.50 | $150.00 | 3675 |
| 2022-09-29 | -134.35 | $140.76 | 1886 |
| 2022-09-28 | -143.72 | $149.89 | 1666 |
| 2022-09-27 | -153.94 | $144.44 | 3127 |
| 2022-09-26 | -161.92 | $140.48 | 6870 |
| 2022-09-23 | -167.43 | $133.33 | 2062 |
| 2022-09-22 | -169.25 | $132.04 | 2058 |
| 2022-09-21 | -167.84 | $138.70 | 4901 |
| 2022-09-20 | -164.21 | $157.41 | 3568 |
| 2022-09-19 | -160.35 | $166.69 | 2758 |
| 2022-09-16 | -154.06 | $174.07 | 3812 |
| 2022-09-15 | -144.39 | $192.59 | 9430 |
| 2022-09-14 | -132.94 | $178.87 | 8463 |
| 2022-09-13 | -112.46 | $183.33 | 21530 |
| 2022-09-12 | -85.15 | $205.56 | 52722 |
| 2022-09-09 | -53.49 | $294.44 | 59722 |
| 2022-09-08 | -30.66 | $251.85 | 1744 |
| 2022-09-07 | 9.80 | $244.44 | 2809 |
| 2022-09-06 | 63.47 | $255.56 | 2404 |
| 2022-09-02 | 128.69 | $266.67 | 3177 |
| 2022-09-01 | 207.43 | $294.44 | 5350 |
| 2022-08-31 | 298.44 | $318.52 | 3290 |
| 2022-08-30 | 404.50 | $327.78 | 25078 |
| 2022-08-29 | 531.16 | $381.48 | 6925 |
| 2022-08-26 | 672.33 | $350.00 | 21767 |
| 2022-08-25 | 848.18 | $388.89 | 15454 |
| 2022-08-24 | 1049.31 | $472.22 | 27796 |
| 2022-08-23 | 1270.14 | $596.30 | 22409 |
| 2022-08-22 | 1504.94 | $977.78 | 4451 |
| 2022-08-19 | 1701.40 | $961.11 | 7349 |
| 2022-08-18 | 1936.89 | $948.15 | 18465 |
| 2022-08-17 | 2216.48 | $1325.92 | 1363 |
| 2022-08-16 | 2464.45 | $1572.22 | 4539 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.81
2024-04-30
Close Price
$4.17
Vol: 6967
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-178.05
Average
65.06
Maximum
2161.80
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-04-30 | 4.81 | $4.17 | 6967 |
| 2024-04-29 | 5.07 | $4.25 | 14719 |
| 2024-04-26 | 5.36 | $4.60 | 16655 |
| 2024-04-25 | 5.59 | $5.08 | 15484 |
| 2024-04-24 | 5.73 | $5.07 | 25237 |
| 2024-04-23 | 5.89 | $5.57 | 54412 |
| 2024-04-22 | 5.93 | $5.30 | 81937 |
| 2024-04-19 | 6.05 | $5.98 | 162788 |
| 2024-04-18 | 5.97 | $5.30 | 5666 |
| 2024-04-17 | 6.08 | $5.58 | 2376 |
| 2024-04-16 | 6.12 | $5.50 | 8736 |
| 2024-04-15 | 6.18 | $5.67 | 2860 |
| 2024-04-12 | 6.19 | $6.03 | 5983 |
| 2024-04-11 | 6.08 | $6.22 | 20739 |
| 2024-04-10 | 5.87 | $5.96 | 38861 |
| 2024-04-09 | 5.68 | $5.82 | 38069 |
| 2024-04-08 | 5.48 | $5.78 | 32377 |
| 2024-04-05 | 5.25 | $5.22 | 16677 |
| 2024-04-04 | 5.13 | $5.53 | 43261 |
| 2024-04-03 | 4.88 | $4.84 | 323876 |
| 2024-04-02 | 4.78 | $4.07 | 21529 |
| 2024-04-01 | 4.90 | $5.05 | 9345 |
| 2024-03-28 | 4.73 | $4.80 | 50911 |
| 2024-03-27 | 4.59 | $5.83 | 157103 |
| 2024-03-26 | 4.08 | $4.46 | 65399 |
| 2024-03-25 | 3.89 | $4.08 | 18574 |
| 2024-03-22 | 3.78 | $4.13 | 22134 |
| 2024-03-21 | 3.63 | $4.02 | 50757 |
| 2024-03-20 | 3.48 | $3.61 | 21749 |
| 2024-03-19 | 3.42 | $3.37 | 28568 |
| 2024-03-18 | 3.42 | $3.16 | 1564 |
| 2024-03-15 | 3.49 | $3.34 | 14437 |
| 2024-03-14 | 3.52 | $3.45 | 13549 |
| 2024-03-13 | 3.51 | $3.27 | 8560 |
| 2024-03-12 | 3.56 | $3.39 | 9938 |
| 2024-03-11 | 3.59 | $3.40 | 7725 |
| 2024-03-08 | 3.61 | $3.45 | 31521 |
| 2024-03-07 | 3.62 | $3.45 | 41915 |
| 2024-03-06 | 3.63 | $3.61 | 51549 |
| 2024-03-05 | 3.58 | $3.58 | 11360 |
| 2024-03-04 | 3.54 | $3.60 | 16490 |
| 2024-03-01 | 3.47 | $3.46 | 38792 |
| 2024-02-29 | 3.44 | $3.68 | 29232 |
| 2024-02-28 | 3.33 | $3.61 | 116049 |
| 2024-02-27 | 3.21 | $3.44 | 1.3M |
| 2024-02-26 | 3.12 | $2.33 | 27675 |
| 2024-02-23 | 3.37 | $2.89 | 40937 |
| 2024-02-22 | 3.48 | $3.15 | 20066 |
| 2024-02-21 | 3.55 | $3.45 | 23243 |
| 2024-02-20 | 3.52 | $3.29 | 17086 |
| 2024-02-16 | 3.54 | $3.23 | 64456 |
| 2024-02-15 | 3.58 | $3.47 | 22928 |
| 2024-02-14 | 3.56 | $3.61 | 49231 |
| 2024-02-13 | 3.48 | $3.89 | 67789 |
| 2024-02-12 | 3.29 | $4.35 | 227962 |
| 2024-02-09 | 2.91 | $3.36 | 458968 |
| 2024-02-08 | 2.77 | $3.68 | 2.8M |
| 2024-02-07 | 2.50 | $2.12 | 13173 |
| 2024-02-06 | 2.66 | $2.36 | 6938 |
| 2024-02-05 | 2.80 | $2.47 | 8353 |
| 2024-02-02 | 2.93 | $2.47 | 7435 |
| 2024-02-01 | 3.09 | $2.51 | 43138 |
| 2024-01-31 | 3.28 | $2.95 | 7942 |
| 2024-01-30 | 3.37 | $2.89 | 7963 |
| 2024-01-29 | 3.50 | $3.11 | 12192 |
| 2024-01-26 | 3.59 | $3.32 | 1646 |
| 2024-01-25 | 3.64 | $3.49 | 5213 |
| 2024-01-24 | 3.64 | $3.49 | 5608 |
| 2024-01-23 | 3.65 | $3.59 | 1829 |
| 2024-01-22 | 3.62 | $3.58 | 3812 |
| 2024-01-19 | 3.59 | $3.38 | 5318 |
| 2024-01-18 | 3.62 | $3.40 | 4366 |
| 2024-01-17 | 3.65 | $3.48 | 8255 |
| 2024-01-16 | 3.66 | $3.52 | 3555 |
| 2024-01-12 | 3.66 | $3.53 | 4112 |
| 2024-01-11 | 3.66 | $3.69 | 2014 |
| 2024-01-10 | 3.62 | $3.58 | 4113 |
| 2024-01-09 | 3.60 | $3.58 | 4490 |
| 2024-01-08 | 3.58 | $3.75 | 5927 |
| 2024-01-05 | 3.50 | $3.42 | 3101 |
| 2024-01-04 | 3.52 | $3.47 | 9343 |
| 2024-01-03 | 3.54 | $3.87 | 21837 |
| 2024-01-02 | 3.43 | $3.82 | 6140 |
| 2023-12-29 | 3.33 | $3.85 | 28461 |
| 2023-12-28 | 3.20 | $3.85 | 18174 |
| 2023-12-27 | 3.06 | $3.56 | 11456 |
| 2023-12-26 | 2.99 | $3.57 | 11458 |
| 2023-12-22 | 2.91 | $3.69 | 23773 |
| 2023-12-21 | 2.80 | $3.53 | 6945 |
| 2023-12-20 | 2.72 | $3.43 | 10436 |
| 2023-12-19 | 2.69 | $3.35 | 20343 |
| 2023-12-18 | 2.69 | $3.32 | 52944 |
| 2023-12-15 | 2.72 | $3.76 | 11459 |
| 2023-12-14 | 2.64 | $3.83 | 4395 |
| 2023-12-13 | 2.55 | $3.61 | 8588 |
| 2023-12-12 | 2.54 | $3.89 | 3308 |
| 2023-12-11 | 2.47 | $3.88 | 9658 |
| 2023-12-08 | 2.41 | $3.97 | 17478 |
| 2023-12-07 | 2.36 | $3.87 | 37496 |
| 2023-12-06 | 2.36 | $3.64 | 23684 |
| 2023-12-05 | 2.47 | $3.63 | 55154 |
| 2023-12-04 | 2.66 | $3.70 | 108556 |
| 2023-12-01 | 2.90 | $3.11 | 98027 |
| 2023-11-30 | 3.43 | $3.02 | 122104 |
| 2023-11-29 | 4.15 | $3.69 | 252462 |
| 2023-11-28 | 4.85 | $4.97 | 60111 |
| 2023-11-27 | 5.33 | $4.90 | 144050 |
| 2023-11-24 | 5.98 | $6.18 | 46122 |
| 2023-11-22 | 6.40 | $6.35 | 82793 |
| 2023-11-21 | 6.89 | $6.86 | 76349 |
| 2023-11-20 | 7.36 | $7.07 | 14704 |
| 2023-11-17 | 7.90 | $6.80 | 49224 |
| 2023-11-16 | 8.66 | $7.88 | 8297 |
| 2023-11-15 | 9.28 | $8.34 | 27763 |
| 2023-11-14 | 9.90 | $8.50 | 26916 |
| 2023-11-13 | 10.63 | $8.72 | 44007 |
| 2023-11-10 | 11.46 | $10.46 | 16573 |
| 2023-11-09 | 11.92 | $10.28 | 84742 |
| 2023-11-08 | 12.56 | $12.05 | 60800 |
| 2023-11-07 | 12.77 | $12.53 | 4226 |
| 2023-11-06 | 12.88 | $12.70 | 58772 |
| 2023-11-03 | 12.95 | $12.68 | 109767 |
| 2023-11-02 | 13.05 | $13.00 | 127937 |
| 2023-11-01 | 13.06 | $12.90 | 104259 |
| 2023-10-31 | 13.10 | $13.13 | 55339 |
| 2023-10-30 | 13.08 | $12.93 | 52133 |
| 2023-10-27 | 13.11 | $12.84 | 45890 |
| 2023-10-26 | 13.17 | $13.07 | 33520 |
| 2023-10-25 | 13.16 | $13.25 | 78377 |
| 2023-10-24 | 13.10 | $13.03 | 106974 |
| 2023-10-23 | 13.08 | $12.65 | 46869 |
| 2023-10-20 | 13.16 | $12.65 | 69361 |
| 2023-10-19 | 13.26 | $12.84 | 19481 |
| 2023-10-18 | 13.32 | $12.56 | 20307 |
| 2023-10-17 | 13.46 | $13.00 | 25178 |
| 2023-10-16 | 13.49 | $13.23 | 176414 |
| 2023-10-13 | 13.43 | $12.88 | 162212 |
| 2023-10-12 | 13.46 | $12.74 | 119938 |
| 2023-10-11 | 13.52 | $12.70 | 201443 |
| 2023-10-10 | 13.60 | $13.50 | 172098 |
| 2023-10-09 | 13.42 | $12.91 | 91913 |
| 2023-10-06 | 13.38 | $13.40 | 205535 |
| 2023-10-05 | 13.15 | $12.80 | 380657 |
| 2023-10-04 | 13.05 | $11.20 | 110713 |
| 2023-10-03 | 13.40 | $12.00 | 27168 |
| 2023-10-02 | 13.57 | $13.08 | 23294 |
| 2023-09-29 | 13.40 | $13.43 | 32200 |
| 2023-09-28 | 13.06 | $13.12 | 18186 |
| 2023-09-27 | 12.73 | $12.83 | 22107 |
| 2023-09-26 | 12.39 | $12.59 | 23977 |
| 2023-09-25 | 12.03 | $12.12 | 23032 |
| 2023-09-22 | 11.72 | $12.79 | 148185 |
| 2023-09-21 | 11.12 | $11.35 | 70567 |
| 2023-09-20 | 10.82 | $11.33 | 60266 |
| 2023-09-19 | 10.45 | $10.85 | 60177 |
| 2023-09-18 | 10.14 | $10.30 | 50184 |
| 2023-09-15 | 9.92 | $10.40 | 65848 |
| 2023-09-14 | 9.62 | $10.52 | 216236 |
| 2023-09-13 | 9.20 | $10.65 | 443918 |
| 2023-09-12 | 8.65 | $8.13 | 241128 |
| 2023-09-11 | 8.77 | $8.81 | 65152 |
| 2023-09-08 | 8.69 | $8.12 | 137391 |
| 2023-09-07 | 8.82 | $7.83 | 25835 |
| 2023-09-06 | 9.06 | $8.08 | 45689 |
| 2023-09-05 | 9.26 | $9.64 | 60693 |
| 2023-09-01 | 9.02 | $9.93 | 99345 |
| 2023-08-31 | 8.62 | $9.74 | 127898 |
| 2023-08-30 | 8.19 | $8.80 | 20928 |
| 2023-08-29 | 7.97 | $8.79 | 100649 |
| 2023-08-28 | 7.70 | $8.24 | 112383 |
| 2023-08-25 | 7.55 | $7.53 | 55612 |
| 2023-08-24 | 7.60 | $7.55 | 714498 |
| 2023-08-23 | 7.65 | $7.09 | 60857 |
| 2023-08-22 | 7.87 | $7.50 | 72029 |
| 2023-08-21 | 8.01 | $7.66 | 48650 |
| 2023-08-18 | 8.13 | $7.77 | 109144 |
| 2023-08-17 | 8.24 | $9.03 | 279537 |
| 2023-08-16 | 7.98 | $10.71 | 6.5M |
| 2023-08-15 | 7.14 | $7.05 | 18501 |
| 2023-08-14 | 7.29 | $6.81 | 17772 |
| 2023-08-11 | 7.55 | $7.32 | 59549 |
| 2023-08-10 | 7.71 | $7.75 | 9435 |
| 2023-08-09 | 7.78 | $7.51 | 16279 |
| 2023-08-08 | 7.95 | $7.37 | 7358 |
| 2023-08-07 | 8.21 | $7.30 | 10249 |
| 2023-08-04 | 8.56 | $7.34 | 31101 |
| 2023-08-03 | 8.97 | $8.02 | 42544 |
| 2023-08-02 | 9.25 | $8.72 | 19561 |
| 2023-08-01 | 9.38 | $9.06 | 12443 |
| 2023-07-31 | 9.43 | $9.76 | 31783 |
| 2023-07-28 | 9.26 | $9.11 | 189699 |
| 2023-07-27 | 9.27 | $8.77 | 14379 |
| 2023-07-26 | 9.38 | $8.58 | 7816 |
| 2023-07-25 | 9.58 | $8.36 | 23235 |
| 2023-07-24 | 9.89 | $8.75 | 27548 |
| 2023-07-21 | 10.14 | $8.91 | 19246 |
| 2023-07-20 | 10.38 | $8.62 | 37928 |
| 2023-07-19 | 10.77 | $9.11 | 83212 |
| 2023-07-18 | 11.07 | $10.25 | 39087 |
| 2023-07-17 | 11.06 | $10.27 | 38346 |
| 2023-07-14 | 11.04 | $10.48 | 55990 |
| 2023-07-13 | 10.93 | $10.65 | 77494 |
| 2023-07-12 | 10.73 | $10.25 | 54562 |
| 2023-07-11 | 10.60 | $11.00 | 203198 |
| 2023-07-10 | 10.20 | $9.49 | 134453 |
| 2023-07-07 | 10.17 | $9.20 | 50579 |
| 2023-07-06 | 10.23 | $9.20 | 95251 |
| 2023-07-05 | 10.29 | $9.32 | 89258 |
| 2023-07-03 | 10.31 | $9.29 | 41967 |
| 2023-06-30 | 10.34 | $9.29 | 56543 |
| 2023-06-29 | 10.36 | $9.52 | 56989 |
| 2023-06-28 | 10.31 | $9.75 | 114526 |
| 2023-06-27 | 10.17 | $8.90 | 106961 |
| 2023-06-26 | 10.25 | $8.45 | 124450 |
| 2023-06-23 | 10.49 | $8.50 | 54343 |
| 2023-06-22 | 10.76 | $8.99 | 140308 |
| 2023-06-21 | 10.91 | $8.51 | 351377 |
| 2023-06-20 | 11.25 | $9.13 | 192377 |
| 2023-06-16 | 11.44 | $10.89 | 497114 |
| 2023-06-15 | 11.11 | $13.12 | 1.4M |
| 2023-06-14 | 9.99 | $14.41 | 16.2M |
| 2023-06-13 | 8.21 | $8.44 | 397722 |
| 2023-06-12 | 7.95 | $7.82 | 503564 |
| 2023-06-09 | 7.83 | $7.14 | 254110 |
| 2023-06-08 | 7.93 | $7.19 | 129333 |
| 2023-06-07 | 8.04 | $8.15 | 36547 |
| 2023-06-06 | 7.90 | $8.06 | 32575 |
| 2023-06-05 | 7.78 | $8.35 | 41925 |
| 2023-06-02 | 7.56 | $8.15 | 35155 |
| 2023-06-01 | 7.40 | $8.46 | 44391 |
| 2023-05-31 | 7.14 | $8.37 | 37580 |
| 2023-05-30 | 6.89 | $8.52 | 136251 |
| 2023-05-26 | 6.58 | $7.78 | 26316 |
| 2023-05-25 | 6.50 | $7.96 | 59376 |
| 2023-05-24 | 6.40 | $8.33 | 54662 |
| 2023-05-23 | 6.23 | $8.61 | 125247 |
| 2023-05-22 | 6.01 | $7.80 | 138418 |
| 2023-05-19 | 6.07 | $7.87 | 228444 |
| 2023-05-18 | 6.21 | $9.67 | 419940 |
| 2023-05-17 | 5.90 | $10.09 | 1.5M |
| 2023-05-16 | 5.50 | $7.04 | 336367 |
| 2023-05-15 | 6.07 | $8.26 | 48274 |
| 2023-05-12 | 6.50 | $8.85 | 41891 |
| 2023-05-11 | 6.96 | $9.06 | 40070 |
| 2023-05-10 | 7.58 | $9.81 | 142587 |
| 2023-05-09 | 8.22 | $11.02 | 61198 |
| 2023-05-08 | 8.76 | $11.37 | 143447 |
| 2023-05-05 | 9.44 | $10.93 | 169103 |
| 2023-05-04 | 10.56 | $12.11 | 140657 |
| 2023-05-03 | 11.69 | $13.52 | 66298 |
| 2023-05-02 | 12.77 | $14.76 | 120853 |
| 2023-05-01 | 13.85 | $13.33 | 194334 |
| 2023-04-28 | 15.76 | $20.48 | 450064 |
| 2023-04-27 | 15.99 | $14.44 | 60051 |
| 2023-04-26 | 18.33 | $14.91 | 73509 |
| 2023-04-25 | 21.19 | $22.20 | 30459 |
| 2023-04-24 | 22.51 | $24.26 | 6843 |
| 2023-04-21 | 23.62 | $25.56 | 9015 |
| 2023-04-20 | 24.69 | $27.41 | 9966 |
| 2023-04-19 | 25.57 | $27.96 | 11723 |
| 2023-04-18 | 26.62 | $27.96 | 65246 |
| 2023-04-17 | 28.05 | $27.78 | 8653 |
| 2023-04-14 | 30.00 | $28.15 | 24607 |
| 2023-04-13 | 32.41 | $27.04 | 26341 |
| 2023-04-12 | 35.84 | $33.35 | 12602 |
| 2023-04-11 | 38.14 | $35.93 | 18099 |
| 2023-04-10 | 40.26 | $38.67 | 5828 |
| 2023-04-06 | 42.09 | $42.41 | 24904 |
| 2023-04-05 | 43.24 | $42.89 | 6006 |
| 2023-04-04 | 44.60 | $44.06 | 8281 |
| 2023-04-03 | 45.99 | $44.46 | 25837 |
| 2023-03-31 | 47.65 | $47.59 | 28891 |
| 2023-03-30 | 48.79 | $48.70 | 17291 |
| 2023-03-29 | 49.92 | $47.78 | 15409 |
| 2023-03-28 | 51.69 | $52.59 | 2013 |
| 2023-03-27 | 52.41 | $53.35 | 1387 |
| 2023-03-24 | 53.13 | $53.70 | 1438 |
| 2023-03-23 | 53.99 | $55.37 | 3076 |
| 2023-03-22 | 54.60 | $56.39 | 2042 |
| 2023-03-21 | 55.11 | $55.57 | 2212 |
| 2023-03-20 | 56.09 | $51.67 | 3046 |
| 2023-03-17 | 58.60 | $55.56 | 3143 |
| 2023-03-16 | 60.52 | $58.70 | 2506 |
| 2023-03-15 | 61.94 | $59.26 | 1169 |
| 2023-03-14 | 63.56 | $61.11 | 1048 |
| 2023-03-13 | 65.00 | $61.09 | 3415 |
| 2023-03-10 | 66.83 | $66.41 | 1962 |
| 2023-03-09 | 67.42 | $71.17 | 6366 |
| 2023-03-08 | 66.68 | $71.87 | 6492 |
| 2023-03-07 | 65.62 | $62.26 | 1934 |
| 2023-03-06 | 67.43 | $62.06 | 2924 |
| 2023-03-03 | 69.76 | $62.96 | 2517 |
| 2023-03-02 | 72.35 | $64.81 | 3246 |
| 2023-03-01 | 74.96 | $62.96 | 4570 |
| 2023-02-28 | 78.74 | $64.87 | 4704 |
| 2023-02-27 | 82.73 | $70.19 | 7037 |
| 2023-02-24 | 85.87 | $70.37 | 3807 |
| 2023-02-23 | 89.58 | $75.93 | 5820 |
| 2023-02-22 | 92.25 | $82.09 | 2656 |
| 2023-02-21 | 93.46 | $78.41 | 6313 |
| 2023-02-17 | 95.96 | $85.81 | 4177 |
| 2023-02-16 | 96.54 | $89.94 | 14651 |
| 2023-02-15 | 95.78 | $84.48 | 22970 |
| 2023-02-14 | 96.43 | $85.72 | 7615 |
| 2023-02-13 | 96.66 | $92.59 | 7390 |
| 2023-02-10 | 94.61 | $100.93 | 25730 |
| 2023-02-09 | 89.31 | $120.37 | 62280 |
| 2023-02-08 | 76.58 | $120.37 | 149541 |
| 2023-02-07 | 61.04 | $75.93 | 25884 |
| 2023-02-06 | 56.22 | $56.80 | 2995 |
| 2023-02-03 | 56.49 | $55.56 | 3304 |
| 2023-02-02 | 57.33 | $56.30 | 5259 |
| 2023-02-01 | 58.23 | $56.33 | 6942 |
| 2023-01-31 | 59.44 | $58.17 | 9206 |
| 2023-01-30 | 60.46 | $55.57 | 3806 |
| 2023-01-27 | 62.65 | $55.56 | 6462 |
| 2023-01-26 | 65.44 | $57.61 | 4374 |
| 2023-01-25 | 68.30 | $58.24 | 6281 |
| 2023-01-24 | 71.70 | $64.87 | 5375 |
| 2023-01-23 | 73.84 | $72.13 | 4254 |
| 2023-01-20 | 74.24 | $70.93 | 1483 |
| 2023-01-19 | 75.20 | $72.78 | 2206 |
| 2023-01-18 | 75.89 | $73.56 | 2637 |
| 2023-01-17 | 76.59 | $80.09 | 1221 |
| 2023-01-13 | 75.49 | $76.19 | 3522 |
| 2023-01-12 | 75.52 | $80.50 | 4883 |
| 2023-01-11 | 74.34 | $85.28 | 7541 |
| 2023-01-10 | 71.57 | $94.44 | 5488 |
| 2023-01-09 | 65.51 | $88.89 | 3509 |
| 2023-01-06 | 60.16 | $83.35 | 4767 |
| 2023-01-05 | 55.71 | $79.63 | 11527 |
| 2023-01-04 | 51.85 | $79.65 | 8378 |
| 2023-01-03 | 47.59 | $71.35 | 5483 |
| 2022-12-30 | 45.52 | $62.96 | 9419 |
| 2022-12-29 | 46.19 | $59.22 | 5944 |
| 2022-12-28 | 48.77 | $51.67 | 4992 |
| 2022-12-27 | 54.89 | $53.09 | 6751 |
| 2022-12-23 | 62.50 | $53.52 | 10388 |
| 2022-12-22 | 72.21 | $48.15 | 10826 |
| 2022-12-21 | 86.27 | $44.81 | 34248 |
| 2022-12-20 | 104.94 | $71.30 | 20920 |
| 2022-12-19 | 119.70 | $90.74 | 15249 |
| 2022-12-16 | 131.84 | $114.81 | 10431 |
| 2022-12-15 | 139.27 | $122.87 | 18612 |
| 2022-12-14 | 146.00 | $137.04 | 14452 |
| 2022-12-13 | 149.91 | $150.00 | 3372 |
| 2022-12-12 | 150.76 | $151.85 | 1915 |
| 2022-12-09 | 151.41 | $142.59 | 2591 |
| 2022-12-08 | 155.32 | $136.59 | 2016 |
| 2022-12-07 | 162.18 | $145.44 | 1597 |
| 2022-12-06 | 167.89 | $144.44 | 2113 |
| 2022-12-05 | 175.31 | $148.15 | 2836 |
| 2022-12-02 | 183.28 | $157.83 | 29624 |
| 2022-12-01 | 189.99 | $172.07 | 10827 |
| 2022-11-30 | 193.69 | $161.11 | 10321 |
| 2022-11-29 | 201.66 | $159.11 | 15154 |
| 2022-11-28 | 211.97 | $165.76 | 3310 |
| 2022-11-25 | 222.32 | $175.93 | 1380 |
| 2022-11-23 | 231.55 | $185.19 | 2399 |
| 2022-11-22 | 239.63 | $185.19 | 15656 |
| 2022-11-21 | 249.19 | $207.41 | 33359 |
| 2022-11-18 | 253.45 | $214.81 | 4035 |
| 2022-11-17 | 255.92 | $222.22 | 2413 |
| 2022-11-16 | 256.16 | $218.52 | 2323 |
| 2022-11-15 | 257.20 | $218.52 | 1439 |
| 2022-11-14 | 258.04 | $220.37 | 3191 |
| 2022-11-11 | 258.02 | $209.26 | 4798 |
| 2022-11-10 | 261.05 | $203.70 | 9631 |
| 2022-11-09 | 266.02 | $144.44 | 10224 |
| 2022-11-08 | 290.27 | $225.93 | 5669 |
| 2022-11-07 | 293.38 | $229.63 | 9557 |
| 2022-11-04 | 295.26 | $266.67 | 12278 |
| 2022-11-03 | 285.12 | $259.26 | 7717 |
| 2022-11-02 | 274.41 | $220.37 | 2378 |
| 2022-11-01 | 273.04 | $198.15 | 566 |
| 2022-10-31 | 277.79 | $201.85 | 928 |
| 2022-10-28 | 281.76 | $207.41 | 628 |
| 2022-10-27 | 284.18 | $205.56 | 925 |
| 2022-10-26 | 287.03 | $205.56 | 894 |
| 2022-10-25 | 289.83 | $205.56 | 1847 |
| 2022-10-24 | 292.54 | $209.28 | 1237 |
| 2022-10-21 | 293.97 | $211.11 | 1212 |
| 2022-10-20 | 294.44 | $216.67 | 1618 |
| 2022-10-19 | 292.57 | $209.26 | 3622 |
| 2022-10-18 | 292.00 | $255.56 | 13067 |
| 2022-10-17 | 276.08 | $277.78 | 10149 |
| 2022-10-14 | 249.22 | $222.22 | 4866 |
| 2022-10-13 | 233.83 | $194.44 | 2074 |
| 2022-10-12 | 223.82 | $196.30 | 1778 |
| 2022-10-11 | 211.14 | $183.39 | 2943 |
| 2022-10-10 | 200.05 | $177.80 | 1752 |
| 2022-10-07 | 188.77 | $192.59 | 7853 |
| 2022-10-06 | 171.01 | $214.81 | 9916 |
| 2022-10-05 | 143.28 | $170.81 | 2784 |
| 2022-10-04 | 124.66 | $159.56 | 1841 |
| 2022-10-03 | 107.10 | $156.61 | 4088 |
| 2022-09-30 | 88.52 | $150.00 | 3675 |
| 2022-09-29 | 70.20 | $140.76 | 1886 |
| 2022-09-28 | 53.40 | $149.89 | 1666 |
| 2022-09-27 | 33.02 | $144.44 | 3127 |
| 2022-09-26 | 13.32 | $140.48 | 6870 |
| 2022-09-23 | -5.58 | $133.33 | 2062 |
| 2022-09-22 | -22.02 | $132.04 | 2058 |
| 2022-09-21 | -36.83 | $138.70 | 4901 |
| 2022-09-20 | -51.67 | $157.41 | 3568 |
| 2022-09-19 | -69.82 | $166.69 | 2758 |
| 2022-09-16 | -88.43 | $174.07 | 3812 |
| 2022-09-15 | -106.39 | $192.59 | 9430 |
| 2022-09-14 | -126.41 | $178.87 | 8463 |
| 2022-09-13 | -138.06 | $183.33 | 21530 |
| 2022-09-12 | -144.58 | $205.56 | 52722 |
| 2022-09-09 | -149.78 | $294.44 | 59722 |
| 2022-09-08 | -173.71 | $251.85 | 1744 |
| 2022-09-07 | -178.05 | $244.44 | 2809 |
| 2022-09-06 | -168.86 | $255.56 | 2404 |
| 2022-09-02 | -148.31 | $266.67 | 3177 |
| 2022-09-01 | -113.25 | $294.44 | 5350 |
| 2022-08-31 | -65.16 | $318.52 | 3290 |
| 2022-08-30 | 0.52 | $327.78 | 25078 |
| 2022-08-29 | 92.73 | $381.48 | 6925 |
| 2022-08-26 | 203.50 | $350.00 | 21767 |
| 2022-08-25 | 363.94 | $388.89 | 15454 |
| 2022-08-24 | 562.43 | $472.22 | 27796 |
| 2022-08-23 | 792.76 | $596.30 | 22409 |
| 2022-08-22 | 1048.24 | $977.78 | 4451 |
| 2022-08-19 | 1252.12 | $961.11 | 7349 |
| 2022-08-18 | 1518.24 | $948.15 | 18465 |
| 2022-08-17 | 1857.84 | $1325.92 | 1363 |
| 2022-08-16 | 2161.80 | $1572.22 | 4539 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.35
2024-04-30
Close Price
$4.17
Vol: 6967
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.28
Average
38.06
Maximum
70.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-04-30 | 45.35 | $4.17 | 6967 |
| 2024-04-29 | 45.90 | $4.25 | 14719 |
| 2024-04-26 | 48.32 | $4.60 | 16655 |
| 2024-04-25 | 51.90 | $5.08 | 15484 |
| 2024-04-24 | 51.83 | $5.07 | 25237 |
| 2024-04-23 | 55.70 | $5.57 | 54412 |
| 2024-04-22 | 53.94 | $5.30 | 81937 |
| 2024-04-19 | 59.63 | $5.98 | 162788 |
| 2024-04-18 | 55.13 | $5.30 | 5666 |
| 2024-04-17 | 57.64 | $5.58 | 2376 |
| 2024-04-16 | 57.11 | $5.50 | 8736 |
| 2024-04-15 | 58.59 | $5.67 | 2860 |
| 2024-04-12 | 61.82 | $6.03 | 5983 |
| 2024-04-11 | 63.58 | $6.22 | 20739 |
| 2024-04-10 | 62.18 | $5.96 | 38861 |
| 2024-04-09 | 61.43 | $5.82 | 38069 |
| 2024-04-08 | 61.22 | $5.78 | 32377 |
| 2024-04-05 | 58.18 | $5.22 | 16677 |
| 2024-04-04 | 60.68 | $5.53 | 43261 |
| 2024-04-03 | 56.75 | $4.84 | 323876 |
| 2024-04-02 | 51.62 | $4.07 | 21529 |
| 2024-04-01 | 60.26 | $5.05 | 9345 |
| 2024-03-28 | 58.58 | $4.80 | 50911 |
| 2024-03-27 | 70.17 | $5.83 | 157103 |
| 2024-03-26 | 60.22 | $4.46 | 65399 |
| 2024-03-25 | 56.39 | $4.08 | 18574 |
| 2024-03-22 | 57.08 | $4.13 | 22134 |
| 2024-03-21 | 55.95 | $4.02 | 50757 |
| 2024-03-20 | 51.46 | $3.61 | 21749 |
| 2024-03-19 | 48.54 | $3.37 | 28568 |
| 2024-03-18 | 45.83 | $3.16 | 1564 |
| 2024-03-15 | 47.88 | $3.34 | 14437 |
| 2024-03-14 | 49.16 | $3.45 | 13549 |
| 2024-03-13 | 46.96 | $3.27 | 8560 |
| 2024-03-12 | 48.28 | $3.39 | 9938 |
| 2024-03-11 | 48.39 | $3.40 | 7725 |
| 2024-03-08 | 48.91 | $3.45 | 31521 |
| 2024-03-07 | 48.91 | $3.45 | 41915 |
| 2024-03-06 | 50.48 | $3.61 | 51549 |
| 2024-03-05 | 50.19 | $3.58 | 11360 |
| 2024-03-04 | 50.37 | $3.60 | 16490 |
| 2024-03-01 | 49.14 | $3.46 | 38792 |
| 2024-02-29 | 51.03 | $3.68 | 29232 |
| 2024-02-28 | 50.46 | $3.61 | 116049 |
| 2024-02-27 | 49.07 | $3.44 | 1.3M |
| 2024-02-26 | 38.39 | $2.33 | 27675 |
| 2024-02-23 | 42.68 | $2.89 | 40937 |
| 2024-02-22 | 44.90 | $3.15 | 20066 |
| 2024-02-21 | 47.60 | $3.45 | 23243 |
| 2024-02-20 | 45.95 | $3.29 | 17086 |
| 2024-02-16 | 45.34 | $3.23 | 64456 |
| 2024-02-15 | 47.38 | $3.47 | 22928 |
| 2024-02-14 | 48.59 | $3.61 | 49231 |
| 2024-02-13 | 51.08 | $3.89 | 67789 |
| 2024-02-12 | 55.51 | $4.35 | 227962 |
| 2024-02-09 | 45.92 | $3.36 | 458968 |
| 2024-02-08 | 49.17 | $3.68 | 2.8M |
| 2024-02-07 | 24.34 | $2.12 | 13173 |
| 2024-02-06 | 26.21 | $2.36 | 6938 |
| 2024-02-05 | 27.12 | $2.47 | 8353 |
| 2024-02-02 | 27.12 | $2.47 | 7435 |
| 2024-02-01 | 27.43 | $2.51 | 43138 |
| 2024-01-31 | 31.18 | $2.95 | 7942 |
| 2024-01-30 | 29.94 | $2.89 | 7963 |
| 2024-01-29 | 31.95 | $3.11 | 12192 |
| 2024-01-26 | 34.01 | $3.32 | 1646 |
| 2024-01-25 | 35.79 | $3.49 | 5213 |
| 2024-01-24 | 35.79 | $3.49 | 5608 |
| 2024-01-23 | 36.81 | $3.59 | 1829 |
| 2024-01-22 | 36.64 | $3.58 | 3812 |
| 2024-01-19 | 33.19 | $3.38 | 5318 |
| 2024-01-18 | 33.36 | $3.40 | 4366 |
| 2024-01-17 | 34.03 | $3.48 | 8255 |
| 2024-01-16 | 34.36 | $3.52 | 3555 |
| 2024-01-12 | 34.44 | $3.53 | 4112 |
| 2024-01-11 | 35.69 | $3.69 | 2014 |
| 2024-01-10 | 34.13 | $3.58 | 4113 |
| 2024-01-09 | 34.13 | $3.58 | 4490 |
| 2024-01-08 | 35.32 | $3.75 | 5927 |
| 2024-01-05 | 30.86 | $3.42 | 3101 |
| 2024-01-04 | 31.17 | $3.47 | 9343 |
| 2024-01-03 | 33.74 | $3.87 | 21837 |
| 2024-01-02 | 33.08 | $3.82 | 6140 |
| 2023-12-29 | 33.27 | $3.85 | 28461 |
| 2023-12-28 | 33.27 | $3.85 | 18174 |
| 2023-12-27 | 29.79 | $3.56 | 11456 |
| 2023-12-26 | 29.84 | $3.57 | 11458 |
| 2023-12-22 | 30.44 | $3.69 | 23773 |
| 2023-12-21 | 28.64 | $3.53 | 6945 |
| 2023-12-20 | 27.53 | $3.43 | 10436 |
| 2023-12-19 | 26.66 | $3.35 | 20343 |
| 2023-12-18 | 26.34 | $3.32 | 52944 |
| 2023-12-15 | 28.02 | $3.76 | 11459 |
| 2023-12-14 | 28.29 | $3.83 | 4395 |
| 2023-12-13 | 26.15 | $3.61 | 8588 |
| 2023-12-12 | 27.13 | $3.89 | 3308 |
| 2023-12-11 | 27.04 | $3.88 | 9658 |
| 2023-12-08 | 27.33 | $3.97 | 17478 |
| 2023-12-07 | 26.48 | $3.87 | 37496 |
| 2023-12-06 | 24.55 | $3.64 | 23684 |
| 2023-12-05 | 24.47 | $3.63 | 55154 |
| 2023-12-04 | 24.64 | $3.70 | 108556 |
| 2023-12-01 | 19.98 | $3.11 | 98027 |
| 2023-11-30 | 19.25 | $3.02 | 122104 |
| 2023-11-29 | 20.57 | $3.69 | 252462 |
| 2023-11-28 | 23.49 | $4.97 | 60111 |
| 2023-11-27 | 22.92 | $4.90 | 144050 |
| 2023-11-24 | 26.31 | $6.18 | 46122 |
| 2023-11-22 | 26.81 | $6.35 | 82793 |
| 2023-11-21 | 28.35 | $6.86 | 76349 |
| 2023-11-20 | 29.00 | $7.07 | 14704 |
| 2023-11-17 | 26.96 | $6.80 | 49224 |
| 2023-11-16 | 30.27 | $7.88 | 8297 |
| 2023-11-15 | 31.86 | $8.34 | 27763 |
| 2023-11-14 | 32.42 | $8.50 | 26916 |
| 2023-11-13 | 33.19 | $8.72 | 44007 |
| 2023-11-10 | 40.34 | $10.46 | 16573 |
| 2023-11-09 | 39.05 | $10.28 | 84742 |
| 2023-11-08 | 48.93 | $12.05 | 60800 |
| 2023-11-07 | 52.34 | $12.53 | 4226 |
| 2023-11-06 | 53.60 | $12.70 | 58772 |
| 2023-11-03 | 53.47 | $12.68 | 109767 |
| 2023-11-02 | 55.75 | $13.00 | 127937 |
| 2023-11-01 | 55.18 | $12.90 | 104259 |
| 2023-10-31 | 56.78 | $13.13 | 55339 |
| 2023-10-30 | 55.72 | $12.93 | 52133 |
| 2023-10-27 | 55.25 | $12.84 | 45890 |
| 2023-10-26 | 56.71 | $13.07 | 33520 |
| 2023-10-25 | 57.84 | $13.25 | 78377 |
| 2023-10-24 | 56.84 | $13.03 | 106974 |
| 2023-10-23 | 55.09 | $12.65 | 46869 |
| 2023-10-20 | 55.09 | $12.65 | 69361 |
| 2023-10-19 | 56.12 | $12.84 | 19481 |
| 2023-10-18 | 54.94 | $12.56 | 20307 |
| 2023-10-17 | 57.23 | $13.00 | 25178 |
| 2023-10-16 | 58.43 | $13.23 | 176414 |
| 2023-10-13 | 57.13 | $12.88 | 162212 |
| 2023-10-12 | 56.61 | $12.74 | 119938 |
| 2023-10-11 | 56.47 | $12.70 | 201443 |
| 2023-10-10 | 60.23 | $13.50 | 172098 |
| 2023-10-09 | 58.28 | $12.91 | 91913 |
| 2023-10-06 | 60.62 | $13.40 | 205535 |
| 2023-10-05 | 58.69 | $12.80 | 380657 |
| 2023-10-04 | 52.83 | $11.20 | 110713 |
| 2023-10-03 | 56.65 | $12.00 | 27168 |
| 2023-10-02 | 62.44 | $13.08 | 23294 |
| 2023-09-29 | 64.47 | $13.43 | 32200 |
| 2023-09-28 | 63.47 | $13.12 | 18186 |
| 2023-09-27 | 62.53 | $12.83 | 22107 |
| 2023-09-26 | 61.76 | $12.59 | 23977 |
| 2023-09-25 | 60.24 | $12.12 | 23032 |
| 2023-09-22 | 63.67 | $12.79 | 148185 |
| 2023-09-21 | 58.89 | $11.35 | 70567 |
| 2023-09-20 | 58.82 | $11.33 | 60266 |
| 2023-09-19 | 57.12 | $10.85 | 60177 |
| 2023-09-18 | 55.11 | $10.30 | 50184 |
| 2023-09-15 | 55.56 | $10.40 | 65848 |
| 2023-09-14 | 56.08 | $10.52 | 216236 |
| 2023-09-13 | 56.63 | $10.65 | 443918 |
| 2023-09-12 | 47.09 | $8.13 | 241128 |
| 2023-09-11 | 49.91 | $8.81 | 65152 |
| 2023-09-08 | 46.85 | $8.12 | 137391 |
| 2023-09-07 | 45.52 | $7.83 | 25835 |
| 2023-09-06 | 46.47 | $8.08 | 45689 |
| 2023-09-05 | 53.04 | $9.64 | 60693 |
| 2023-09-01 | 54.40 | $9.93 | 99345 |
| 2023-08-31 | 53.67 | $9.74 | 127898 |
| 2023-08-30 | 49.84 | $8.80 | 20928 |
| 2023-08-29 | 49.80 | $8.79 | 100649 |
| 2023-08-28 | 47.51 | $8.24 | 112383 |
| 2023-08-25 | 44.41 | $7.53 | 55612 |
| 2023-08-24 | 44.48 | $7.55 | 714498 |
| 2023-08-23 | 42.48 | $7.09 | 60857 |
| 2023-08-22 | 43.82 | $7.50 | 72029 |
| 2023-08-21 | 44.33 | $7.66 | 48650 |
| 2023-08-18 | 44.67 | $7.77 | 109144 |
| 2023-08-17 | 48.79 | $9.03 | 279537 |
| 2023-08-16 | 55.22 | $10.71 | 6.5M |
| 2023-08-15 | 38.40 | $7.05 | 18501 |
| 2023-08-14 | 36.93 | $6.81 | 17772 |
| 2023-08-11 | 38.80 | $7.32 | 59549 |
| 2023-08-10 | 40.45 | $7.75 | 9435 |
| 2023-08-09 | 39.08 | $7.51 | 16279 |
| 2023-08-08 | 38.29 | $7.37 | 7358 |
| 2023-08-07 | 37.91 | $7.30 | 10249 |
| 2023-08-04 | 38.04 | $7.34 | 31101 |
| 2023-08-03 | 40.22 | $8.02 | 42544 |
| 2023-08-02 | 42.62 | $8.72 | 19561 |
| 2023-08-01 | 43.82 | $9.06 | 12443 |
| 2023-07-31 | 46.38 | $9.76 | 31783 |
| 2023-07-28 | 43.47 | $9.11 | 189699 |
| 2023-07-27 | 41.90 | $8.77 | 14379 |
| 2023-07-26 | 41.03 | $8.58 | 7816 |
| 2023-07-25 | 40.04 | $8.36 | 23235 |
| 2023-07-24 | 41.20 | $8.75 | 27548 |
| 2023-07-21 | 41.67 | $8.91 | 19246 |
| 2023-07-20 | 40.50 | $8.62 | 37928 |
| 2023-07-19 | 41.85 | $9.11 | 83212 |
| 2023-07-18 | 45.18 | $10.25 | 39087 |
| 2023-07-17 | 45.24 | $10.27 | 38346 |
| 2023-07-14 | 45.84 | $10.48 | 55990 |
| 2023-07-13 | 46.32 | $10.65 | 77494 |
| 2023-07-12 | 45.04 | $10.25 | 54562 |
| 2023-07-11 | 47.04 | $11.00 | 203198 |
| 2023-07-10 | 42.13 | $9.49 | 134453 |
| 2023-07-07 | 41.13 | $9.20 | 50579 |
| 2023-07-06 | 41.13 | $9.20 | 95251 |
| 2023-07-05 | 41.40 | $9.32 | 89258 |
| 2023-07-03 | 41.31 | $9.29 | 41967 |
| 2023-06-30 | 41.31 | $9.29 | 56543 |
| 2023-06-29 | 41.76 | $9.52 | 56989 |
| 2023-06-28 | 42.19 | $9.75 | 114526 |
| 2023-06-27 | 40.01 | $8.90 | 106961 |
| 2023-06-26 | 38.86 | $8.45 | 124450 |
| 2023-06-23 | 38.93 | $8.50 | 54343 |
| 2023-06-22 | 39.69 | $8.99 | 140308 |
| 2023-06-21 | 38.58 | $8.51 | 351377 |
| 2023-06-20 | 39.47 | $9.13 | 192377 |
| 2023-06-16 | 42.08 | $10.89 | 497114 |
| 2023-06-15 | 45.73 | $13.12 | 1.4M |
| 2023-06-14 | 48.01 | $14.41 | 16.2M |
| 2023-06-13 | 33.38 | $8.44 | 397722 |
| 2023-06-12 | 31.47 | $7.82 | 503564 |
| 2023-06-09 | 29.37 | $7.14 | 254110 |
| 2023-06-08 | 29.44 | $7.19 | 129333 |
| 2023-06-07 | 30.64 | $8.15 | 36547 |
| 2023-06-06 | 30.38 | $8.06 | 32575 |
| 2023-06-05 | 30.73 | $8.35 | 41925 |
| 2023-06-02 | 30.21 | $8.15 | 35155 |
| 2023-06-01 | 30.54 | $8.46 | 44391 |
| 2023-05-31 | 30.33 | $8.37 | 37580 |
| 2023-05-30 | 30.48 | $8.52 | 136251 |
| 2023-05-26 | 28.85 | $7.78 | 26316 |
| 2023-05-25 | 29.01 | $7.96 | 59376 |
| 2023-05-24 | 29.32 | $8.33 | 54662 |
| 2023-05-23 | 29.55 | $8.61 | 125247 |
| 2023-05-22 | 28.01 | $7.80 | 138418 |
| 2023-05-19 | 28.06 | $7.87 | 228444 |
| 2023-05-18 | 29.35 | $9.67 | 419940 |
| 2023-05-17 | 29.65 | $10.09 | 1.5M |
| 2023-05-16 | 24.28 | $7.04 | 336367 |
| 2023-05-15 | 25.01 | $8.26 | 48274 |
| 2023-05-12 | 25.36 | $8.85 | 41891 |
| 2023-05-11 | 25.48 | $9.06 | 40070 |
| 2023-05-10 | 25.89 | $9.81 | 142587 |
| 2023-05-09 | 26.55 | $11.02 | 61198 |
| 2023-05-08 | 26.74 | $11.37 | 143447 |
| 2023-05-05 | 26.12 | $10.93 | 169103 |
| 2023-05-04 | 26.70 | $12.11 | 140657 |
| 2023-05-03 | 27.39 | $13.52 | 66298 |
| 2023-05-02 | 27.99 | $14.76 | 120853 |
| 2023-05-01 | 26.21 | $13.33 | 194334 |
| 2023-04-28 | 29.71 | $20.48 | 450064 |
| 2023-04-27 | 21.26 | $14.44 | 60051 |
| 2023-04-26 | 21.45 | $14.91 | 73509 |
| 2023-04-25 | 24.72 | $22.20 | 30459 |
| 2023-04-24 | 25.77 | $24.26 | 6843 |
| 2023-04-21 | 26.45 | $25.56 | 9015 |
| 2023-04-20 | 27.42 | $27.41 | 9966 |
| 2023-04-19 | 27.70 | $27.96 | 11723 |
| 2023-04-18 | 27.70 | $27.96 | 65246 |
| 2023-04-17 | 27.48 | $27.78 | 8653 |
| 2023-04-14 | 27.65 | $28.15 | 24607 |
| 2023-04-13 | 26.37 | $27.04 | 26341 |
| 2023-04-12 | 29.15 | $33.35 | 12602 |
| 2023-04-11 | 30.40 | $35.93 | 18099 |
| 2023-04-10 | 31.77 | $38.67 | 5828 |
| 2023-04-06 | 33.75 | $42.41 | 24904 |
| 2023-04-05 | 34.00 | $42.89 | 6006 |
| 2023-04-04 | 34.62 | $44.06 | 8281 |
| 2023-04-03 | 34.82 | $44.46 | 25837 |
| 2023-03-31 | 36.41 | $47.59 | 28891 |
| 2023-03-30 | 36.98 | $48.70 | 17291 |
| 2023-03-29 | 36.19 | $47.78 | 15409 |
| 2023-03-28 | 38.58 | $52.59 | 2013 |
| 2023-03-27 | 38.97 | $53.35 | 1387 |
| 2023-03-24 | 39.14 | $53.70 | 1438 |
| 2023-03-23 | 39.94 | $55.37 | 3076 |
| 2023-03-22 | 40.42 | $56.39 | 2042 |
| 2023-03-21 | 39.87 | $55.57 | 2212 |
| 2023-03-20 | 37.26 | $51.67 | 3046 |
| 2023-03-17 | 38.85 | $55.56 | 3143 |
| 2023-03-16 | 40.18 | $58.70 | 2506 |
| 2023-03-15 | 40.41 | $59.26 | 1169 |
| 2023-03-14 | 41.16 | $61.11 | 1048 |
| 2023-03-13 | 41.15 | $61.09 | 3415 |
| 2023-03-10 | 43.22 | $66.41 | 1962 |
| 2023-03-09 | 45.16 | $71.17 | 6366 |
| 2023-03-08 | 45.45 | $71.87 | 6492 |
| 2023-03-07 | 40.56 | $62.26 | 1934 |
| 2023-03-06 | 40.45 | $62.06 | 2924 |
| 2023-03-03 | 40.76 | $62.96 | 2517 |
| 2023-03-02 | 41.38 | $64.81 | 3246 |
| 2023-03-01 | 40.52 | $62.96 | 4570 |
| 2023-02-28 | 41.11 | $64.87 | 4704 |
| 2023-02-27 | 42.76 | $70.19 | 7037 |
| 2023-02-24 | 42.81 | $70.37 | 3807 |
| 2023-02-23 | 44.49 | $75.93 | 5820 |
| 2023-02-22 | 46.41 | $82.09 | 2656 |
| 2023-02-21 | 45.07 | $78.41 | 6313 |
| 2023-02-17 | 47.34 | $85.81 | 4177 |
| 2023-02-16 | 48.63 | $89.94 | 14651 |
| 2023-02-15 | 46.80 | $84.48 | 22970 |
| 2023-02-14 | 47.17 | $85.72 | 7615 |
| 2023-02-13 | 49.17 | $92.59 | 7390 |
| 2023-02-10 | 51.71 | $100.93 | 25730 |
| 2023-02-09 | 58.38 | $120.37 | 62280 |
| 2023-02-08 | 58.38 | $120.37 | 149541 |
| 2023-02-07 | 43.29 | $75.93 | 25884 |
| 2023-02-06 | 33.41 | $56.80 | 2995 |
| 2023-02-03 | 32.69 | $55.56 | 3304 |
| 2023-02-02 | 32.89 | $56.30 | 5259 |
| 2023-02-01 | 32.90 | $56.33 | 6942 |
| 2023-01-31 | 33.36 | $58.17 | 9206 |
| 2023-01-30 | 32.08 | $55.57 | 3806 |
| 2023-01-27 | 32.08 | $55.56 | 6462 |
| 2023-01-26 | 32.52 | $57.61 | 4374 |
| 2023-01-25 | 32.65 | $58.24 | 6281 |
| 2023-01-24 | 34.04 | $64.87 | 5375 |
| 2023-01-23 | 35.61 | $72.13 | 4254 |
| 2023-01-20 | 35.14 | $70.93 | 1483 |
| 2023-01-19 | 35.52 | $72.78 | 2206 |
| 2023-01-18 | 35.68 | $73.56 | 2637 |
| 2023-01-17 | 36.96 | $80.09 | 1221 |
| 2023-01-13 | 35.65 | $76.19 | 3522 |
| 2023-01-12 | 36.44 | $80.50 | 4883 |
| 2023-01-11 | 37.32 | $85.28 | 7541 |
| 2023-01-10 | 39.02 | $94.44 | 5488 |
| 2023-01-09 | 37.37 | $88.89 | 3509 |
| 2023-01-06 | 35.73 | $83.35 | 4767 |
| 2023-01-05 | 34.63 | $79.63 | 11527 |
| 2023-01-04 | 34.63 | $79.65 | 8378 |
| 2023-01-03 | 32.30 | $71.35 | 5483 |
| 2022-12-30 | 29.90 | $62.96 | 9419 |
| 2022-12-29 | 28.83 | $59.22 | 5944 |
| 2022-12-28 | 26.69 | $51.67 | 4992 |
| 2022-12-27 | 26.84 | $53.09 | 6751 |
| 2022-12-23 | 26.88 | $53.52 | 10388 |
| 2022-12-22 | 25.50 | $48.15 | 10826 |
| 2022-12-21 | 24.66 | $44.81 | 34248 |
| 2022-12-20 | 26.95 | $71.30 | 20920 |
| 2022-12-19 | 28.81 | $90.74 | 15249 |
| 2022-12-16 | 31.35 | $114.81 | 10431 |
| 2022-12-15 | 32.26 | $122.87 | 18612 |
| 2022-12-14 | 33.90 | $137.04 | 14452 |
| 2022-12-13 | 35.46 | $150.00 | 3372 |
| 2022-12-12 | 35.69 | $151.85 | 1915 |
| 2022-12-09 | 33.70 | $142.59 | 2591 |
| 2022-12-08 | 32.42 | $136.59 | 2016 |
| 2022-12-07 | 33.32 | $145.44 | 1597 |
| 2022-12-06 | 33.12 | $144.44 | 2113 |
| 2022-12-05 | 33.47 | $148.15 | 2836 |
| 2022-12-02 | 34.39 | $157.83 | 29624 |
| 2022-12-01 | 35.75 | $172.07 | 10827 |
| 2022-11-30 | 33.83 | $161.11 | 10321 |
| 2022-11-29 | 33.49 | $159.11 | 15154 |
| 2022-11-28 | 34.05 | $165.76 | 3310 |
| 2022-11-25 | 34.89 | $175.93 | 1380 |
| 2022-11-23 | 35.66 | $185.19 | 2399 |
| 2022-11-22 | 35.66 | $185.19 | 15656 |
| 2022-11-21 | 37.44 | $207.41 | 33359 |
| 2022-11-18 | 38.04 | $214.81 | 4035 |
| 2022-11-17 | 38.63 | $222.22 | 2413 |
| 2022-11-16 | 38.17 | $218.52 | 2323 |
| 2022-11-15 | 38.17 | $218.52 | 1439 |
| 2022-11-14 | 38.30 | $220.37 | 3191 |
| 2022-11-11 | 37.10 | $209.26 | 4798 |
| 2022-11-10 | 36.51 | $203.70 | 9631 |
| 2022-11-09 | 29.86 | $144.44 | 10224 |
| 2022-11-08 | 34.59 | $225.93 | 5669 |
| 2022-11-07 | 34.83 | $229.63 | 9557 |
| 2022-11-04 | 37.27 | $266.67 | 12278 |
| 2022-11-03 | 36.43 | $259.26 | 7717 |
| 2022-11-02 | 31.84 | $220.37 | 2378 |
| 2022-11-01 | 29.07 | $198.15 | 566 |
| 2022-10-31 | 29.26 | $201.85 | 928 |
| 2022-10-28 | 29.53 | $207.41 | 628 |
| 2022-10-27 | 29.32 | $205.56 | 925 |
| 2022-10-26 | 29.32 | $205.56 | 894 |
| 2022-10-25 | 29.32 | $205.56 | 1847 |
| 2022-10-24 | 29.47 | $209.28 | 1237 |
| 2022-10-21 | 29.54 | $211.11 | 1212 |
| 2022-10-20 | 29.75 | $216.67 | 1618 |
| 2022-10-19 | 29.12 | $209.26 | 3622 |
| 2022-10-18 | 30.75 | $255.56 | 13067 |
| 2022-10-17 | 31.56 | $277.78 | 10149 |
| 2022-10-14 | 27.02 | $222.22 | 4866 |
| 2022-10-13 | 24.65 | $194.44 | 2074 |
| 2022-10-12 | 24.70 | $196.30 | 1778 |
| 2022-10-11 | 23.65 | $183.39 | 2943 |
| 2022-10-10 | 23.22 | $177.80 | 1752 |
| 2022-10-07 | 23.56 | $192.59 | 7853 |
| 2022-10-06 | 24.06 | $214.81 | 9916 |
| 2022-10-05 | 20.89 | $170.81 | 2784 |
| 2022-10-04 | 20.08 | $159.56 | 1841 |
| 2022-10-03 | 19.87 | $156.61 | 4088 |
| 2022-09-30 | 19.43 | $150.00 | 3675 |
| 2022-09-29 | 18.84 | $140.76 | 1886 |
| 2022-09-28 | 18.97 | $149.89 | 1666 |
| 2022-09-27 | 18.65 | $144.44 | 3127 |
| 2022-09-26 | 18.43 | $140.48 | 6870 |
| 2022-09-23 | 18.05 | $133.33 | 2062 |
| 2022-09-22 | 17.98 | $132.04 | 2058 |
| 2022-09-21 | 18.05 | $138.70 | 4901 |
| 2022-09-20 | 18.25 | $157.41 | 3568 |
| 2022-09-19 | 18.34 | $166.69 | 2758 |
| 2022-09-16 | 18.41 | $174.07 | 3812 |
| 2022-09-15 | 18.58 | $192.59 | 9430 |
| 2022-09-14 | 18.05 | $178.87 | 8463 |
| 2022-09-13 | 18.08 | $183.33 | 21530 |
| 2022-09-12 | 18.26 | $205.56 | 52722 |
| 2022-09-09 | 18.96 | $294.44 | 59722 |
| 2022-09-08 | 17.52 | $251.85 | 1744 |
| 2022-09-07 | 17.28 | $244.44 | 2809 |
| 2022-09-06 | 17.35 | $255.56 | 2404 |
| 2022-09-02 | 17.42 | $266.67 | 3177 |
| 2022-09-01 | 17.59 | $294.44 | 5350 |
| 2022-08-31 | 17.73 | $318.52 | 3290 |
| 2022-08-30 | 17.78 | $327.78 | 25078 |
| 2022-08-29 | 18.07 | $381.48 | 6925 |
| 2022-08-26 | 17.32 | $350.00 | 21767 |
| 2022-08-25 | 17.51 | $388.89 | 15454 |
| 2022-08-24 | 17.91 | $472.22 | 27796 |
| 2022-08-23 | 18.50 | $596.30 | 22409 |
| 2022-08-22 | 20.49 | $977.78 | 4451 |
| 2022-08-19 | 20.13 | $961.11 | 7349 |
| 2022-08-18 | 19.87 | $948.15 | 18465 |
| 2022-08-17 | 21.88 | $1325.92 | 1363 |
| 2022-08-16 | 23.34 | $1572.22 | 4539 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-87.99
2024-04-30
Close Price
$4.17
Vol: 6967
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-71.05
Maximum
-2.44
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-04-30 | -87.99 | $4.17 | 6967 |
| 2024-04-29 | -85.16 | $4.25 | 14719 |
| 2024-04-26 | -72.79 | $4.60 | 16655 |
| 2024-04-25 | -55.83 | $5.08 | 15484 |
| 2024-04-24 | -56.18 | $5.07 | 25237 |
| 2024-04-23 | -38.52 | $5.57 | 54412 |
| 2024-04-22 | -48.06 | $5.30 | 81937 |
| 2024-04-19 | -23.45 | $5.98 | 162788 |
| 2024-04-18 | -44.01 | $5.30 | 5666 |
| 2024-04-17 | -33.33 | $5.58 | 2376 |
| 2024-04-16 | -33.43 | $5.50 | 8736 |
| 2024-04-15 | -28.29 | $5.67 | 2860 |
| 2024-04-12 | -17.95 | $6.03 | 5983 |
| 2024-04-11 | -12.54 | $6.22 | 20739 |
| 2024-04-10 | -19.94 | $5.96 | 38861 |
| 2024-04-09 | -23.60 | $5.82 | 38069 |
| 2024-04-08 | -24.72 | $5.78 | 32377 |
| 2024-04-05 | -40.45 | $5.22 | 16677 |
| 2024-04-04 | -31.74 | $5.53 | 43261 |
| 2024-04-03 | -51.12 | $4.84 | 323876 |
| 2024-04-02 | -68.71 | $4.07 | 21529 |
| 2024-04-01 | -37.10 | $5.05 | 9345 |
| 2024-03-28 | -45.16 | $4.80 | 50911 |
| 2024-03-27 | -4.21 | $5.83 | 157103 |
| 2024-03-26 | -19.05 | $4.46 | 65399 |
| 2024-03-25 | -12.36 | $4.08 | 18574 |
| 2024-03-22 | -6.74 | $4.13 | 22134 |
| 2024-03-21 | -11.98 | $4.02 | 50757 |
| 2024-03-20 | -31.55 | $3.61 | 21749 |
| 2024-03-19 | -44.39 | $3.37 | 28568 |
| 2024-03-18 | -55.62 | $3.16 | 1564 |
| 2024-03-15 | -45.99 | $3.34 | 14437 |
| 2024-03-14 | -40.11 | $3.45 | 13549 |
| 2024-03-13 | -49.73 | $3.27 | 8560 |
| 2024-03-12 | -44.79 | $3.39 | 9938 |
| 2024-03-11 | -50.69 | $3.40 | 7725 |
| 2024-03-08 | -48.39 | $3.45 | 31521 |
| 2024-03-07 | -49.55 | $3.45 | 41915 |
| 2024-03-06 | -38.52 | $3.61 | 51549 |
| 2024-03-05 | -39.75 | $3.58 | 11360 |
| 2024-03-04 | -38.93 | $3.60 | 16490 |
| 2024-03-01 | -44.67 | $3.46 | 38792 |
| 2024-02-29 | -35.66 | $3.68 | 29232 |
| 2024-02-28 | -38.52 | $3.61 | 116049 |
| 2024-02-27 | -45.49 | $3.44 | 1.3M |
| 2024-02-26 | -90.98 | $2.33 | 27675 |
| 2024-02-23 | -68.03 | $2.89 | 40937 |
| 2024-02-22 | -57.38 | $3.15 | 20066 |
| 2024-02-21 | -45.08 | $3.45 | 23243 |
| 2024-02-20 | -51.64 | $3.29 | 17086 |
| 2024-02-16 | -54.10 | $3.23 | 64456 |
| 2024-02-15 | -44.26 | $3.47 | 22928 |
| 2024-02-14 | -38.52 | $3.61 | 49231 |
| 2024-02-13 | -27.05 | $3.89 | 67789 |
| 2024-02-12 | -8.20 | $4.35 | 227962 |
| 2024-02-09 | -48.77 | $3.36 | 458968 |
| 2024-02-08 | -35.66 | $3.68 | 2.8M |
| 2024-02-07 | -99.37 | $2.12 | 13173 |
| 2024-02-06 | -92.67 | $2.36 | 6938 |
| 2024-02-05 | -85.33 | $2.47 | 8353 |
| 2024-02-02 | -85.33 | $2.47 | 7435 |
| 2024-02-01 | -83.33 | $2.51 | 43138 |
| 2024-01-31 | -86.36 | $2.95 | 7942 |
| 2024-01-30 | -96.49 | $2.89 | 7963 |
| 2024-01-29 | -100.00 | $3.11 | 12192 |
| 2024-01-26 | -94.87 | $3.32 | 1646 |
| 2024-01-25 | -73.08 | $3.49 | 5213 |
| 2024-01-24 | -75.00 | $3.49 | 5608 |
| 2024-01-23 | -61.84 | $3.59 | 1829 |
| 2024-01-22 | -63.16 | $3.58 | 3812 |
| 2024-01-19 | -89.47 | $3.38 | 5318 |
| 2024-01-18 | -86.84 | $3.40 | 4366 |
| 2024-01-17 | -76.32 | $3.48 | 8255 |
| 2024-01-16 | -71.05 | $3.52 | 3555 |
| 2024-01-12 | -69.74 | $3.53 | 4112 |
| 2024-01-11 | -48.68 | $3.69 | 2014 |
| 2024-01-10 | -63.16 | $3.58 | 4113 |
| 2024-01-09 | -65.43 | $3.58 | 4490 |
| 2024-01-08 | -56.31 | $3.75 | 5927 |
| 2024-01-05 | -88.35 | $3.42 | 3101 |
| 2024-01-04 | -83.50 | $3.47 | 9343 |
| 2024-01-03 | -44.66 | $3.87 | 21837 |
| 2024-01-02 | -42.86 | $3.82 | 6140 |
| 2023-12-29 | -31.37 | $3.85 | 28461 |
| 2023-12-28 | -31.37 | $3.85 | 18174 |
| 2023-12-27 | -68.20 | $3.56 | 11456 |
| 2023-12-26 | -67.78 | $3.57 | 11458 |
| 2023-12-22 | -74.50 | $3.69 | 23773 |
| 2023-12-21 | -80.84 | $3.53 | 6945 |
| 2023-12-20 | -84.71 | $3.43 | 10436 |
| 2023-12-19 | -88.30 | $3.35 | 20343 |
| 2023-12-18 | -88.94 | $3.32 | 52944 |
| 2023-12-15 | -80.57 | $3.76 | 11459 |
| 2023-12-14 | -81.61 | $3.83 | 4395 |
| 2023-12-13 | -85.79 | $3.61 | 8588 |
| 2023-12-12 | -82.39 | $3.89 | 3308 |
| 2023-12-11 | -85.06 | $3.88 | 9658 |
| 2023-12-08 | -86.55 | $3.97 | 17478 |
| 2023-12-07 | -87.92 | $3.87 | 37496 |
| 2023-12-06 | -91.34 | $3.64 | 23684 |
| 2023-12-05 | -91.56 | $3.63 | 55154 |
| 2023-12-04 | -91.17 | $3.70 | 108556 |
| 2023-12-01 | -97.09 | $3.11 | 98027 |
| 2023-11-30 | -99.24 | $3.02 | 122104 |
| 2023-11-29 | -97.86 | $3.69 | 252462 |
| 2023-11-28 | -98.10 | $4.97 | 60111 |
| 2023-11-27 | -98.88 | $4.90 | 144050 |
| 2023-11-24 | -95.09 | $6.18 | 46122 |
| 2023-11-22 | -95.85 | $6.35 | 82793 |
| 2023-11-21 | -89.57 | $6.86 | 76349 |
| 2023-11-20 | -94.83 | $7.07 | 14704 |
| 2023-11-17 | -98.50 | $6.80 | 49224 |
| 2023-11-16 | -99.35 | $7.88 | 8297 |
| 2023-11-15 | -91.94 | $8.34 | 27763 |
| 2023-11-14 | -92.03 | $8.50 | 26916 |
| 2023-11-13 | -93.50 | $8.72 | 44007 |
| 2023-11-10 | -82.68 | $10.46 | 16573 |
| 2023-11-09 | -86.84 | $10.28 | 84742 |
| 2023-11-08 | -97.55 | $12.05 | 60800 |
| 2023-11-07 | -80.32 | $12.53 | 4226 |
| 2023-11-06 | -73.53 | $12.70 | 58772 |
| 2023-11-03 | -75.70 | $12.68 | 109767 |
| 2023-11-02 | -60.75 | $13.00 | 127937 |
| 2023-11-01 | -43.07 | $12.90 | 104259 |
| 2023-10-31 | -23.26 | $13.13 | 55339 |
| 2023-10-30 | -27.13 | $12.93 | 52133 |
| 2023-10-27 | -28.88 | $12.84 | 45890 |
| 2023-10-26 | -24.42 | $13.07 | 33520 |
| 2023-10-25 | -20.93 | $13.25 | 78377 |
| 2023-10-24 | -25.19 | $13.03 | 106974 |
| 2023-10-23 | -32.56 | $12.65 | 46869 |
| 2023-10-20 | -32.56 | $12.65 | 69361 |
| 2023-10-19 | -29.01 | $12.84 | 19481 |
| 2023-10-18 | -34.43 | $12.56 | 20307 |
| 2023-10-17 | -25.92 | $13.00 | 25178 |
| 2023-10-16 | -21.47 | $13.23 | 176414 |
| 2023-10-13 | -28.24 | $12.88 | 162212 |
| 2023-10-12 | -30.95 | $12.74 | 119938 |
| 2023-10-11 | -31.72 | $12.70 | 201443 |
| 2023-10-10 | -14.14 | $13.50 | 172098 |
| 2023-10-09 | -22.70 | $12.91 | 91913 |
| 2023-10-06 | -14.83 | $13.40 | 205535 |
| 2023-10-05 | -23.40 | $12.80 | 380657 |
| 2023-10-04 | -47.72 | $11.20 | 110713 |
| 2023-10-03 | -35.56 | $12.00 | 27168 |
| 2023-10-02 | -19.15 | $13.08 | 23294 |
| 2023-09-29 | -13.83 | $13.43 | 32200 |
| 2023-09-28 | -18.54 | $13.12 | 18186 |
| 2023-09-27 | -22.95 | $12.83 | 22107 |
| 2023-09-26 | -26.60 | $12.59 | 23977 |
| 2023-09-25 | -32.46 | $12.12 | 23032 |
| 2023-09-22 | -21.86 | $12.79 | 148185 |
| 2023-09-21 | -9.98 | $11.35 | 70567 |
| 2023-09-20 | -10.08 | $11.33 | 60266 |
| 2023-09-19 | -17.57 | $10.85 | 60177 |
| 2023-09-18 | -29.50 | $10.30 | 50184 |
| 2023-09-15 | -27.33 | $10.40 | 65848 |
| 2023-09-14 | -24.73 | $10.52 | 216236 |
| 2023-09-13 | -43.75 | $10.65 | 443918 |
| 2023-09-12 | -82.61 | $8.13 | 241128 |
| 2023-09-11 | -66.76 | $8.81 | 65152 |
| 2023-09-08 | -76.69 | $8.12 | 137391 |
| 2023-09-07 | -80.86 | $7.83 | 25835 |
| 2023-09-06 | -77.27 | $8.08 | 45689 |
| 2023-09-05 | -54.82 | $9.64 | 60693 |
| 2023-09-01 | -50.65 | $9.93 | 99345 |
| 2023-08-31 | -53.38 | $9.74 | 127898 |
| 2023-08-30 | -66.91 | $8.80 | 20928 |
| 2023-08-29 | -67.05 | $8.79 | 100649 |
| 2023-08-28 | -74.96 | $8.24 | 112383 |
| 2023-08-25 | -85.18 | $7.53 | 55612 |
| 2023-08-24 | -84.89 | $7.55 | 714498 |
| 2023-08-23 | -91.51 | $7.09 | 60857 |
| 2023-08-22 | -85.61 | $7.50 | 72029 |
| 2023-08-21 | -83.31 | $7.66 | 48650 |
| 2023-08-18 | -81.73 | $7.77 | 109144 |
| 2023-08-17 | -63.60 | $9.03 | 279537 |
| 2023-08-16 | -39.42 | $10.71 | 6.5M |
| 2023-08-15 | -87.18 | $7.05 | 18501 |
| 2023-08-14 | -92.77 | $6.81 | 17772 |
| 2023-08-11 | -85.89 | $7.32 | 59549 |
| 2023-08-10 | -82.89 | $7.75 | 9435 |
| 2023-08-09 | -89.21 | $7.51 | 16279 |
| 2023-08-08 | -93.08 | $7.37 | 7358 |
| 2023-08-07 | -99.57 | $7.30 | 10249 |
| 2023-08-04 | -98.70 | $7.34 | 31101 |
| 2023-08-03 | -99.48 | $8.02 | 42544 |
| 2023-08-02 | -88.27 | $8.72 | 19561 |
| 2023-08-01 | -78.77 | $9.06 | 12443 |
| 2023-07-31 | -59.22 | $9.76 | 31783 |
| 2023-07-28 | -77.37 | $9.11 | 189699 |
| 2023-07-27 | -86.87 | $8.77 | 14379 |
| 2023-07-26 | -92.18 | $8.58 | 7816 |
| 2023-07-25 | -91.43 | $8.36 | 23235 |
| 2023-07-24 | -76.34 | $8.75 | 27548 |
| 2023-07-21 | -72.44 | $8.91 | 19246 |
| 2023-07-20 | -79.51 | $8.62 | 37928 |
| 2023-07-19 | -62.95 | $9.11 | 83212 |
| 2023-07-18 | -37.05 | $10.25 | 39087 |
| 2023-07-17 | -50.27 | $10.27 | 38346 |
| 2023-07-14 | -64.79 | $10.48 | 55990 |
| 2023-07-13 | -79.78 | $10.65 | 77494 |
| 2023-07-12 | -82.33 | $10.25 | 54562 |
| 2023-07-11 | -77.26 | $11.00 | 203198 |
| 2023-07-10 | -83.30 | $9.49 | 134453 |
| 2023-07-07 | -85.07 | $9.20 | 50579 |
| 2023-07-06 | -85.07 | $9.20 | 95251 |
| 2023-07-05 | -84.34 | $9.32 | 89258 |
| 2023-07-03 | -84.52 | $9.29 | 41967 |
| 2023-06-30 | -84.52 | $9.29 | 56543 |
| 2023-06-29 | -83.12 | $9.52 | 56989 |
| 2023-06-28 | -81.72 | $9.75 | 114526 |
| 2023-06-27 | -86.90 | $8.90 | 106961 |
| 2023-06-26 | -89.64 | $8.45 | 124450 |
| 2023-06-23 | -89.34 | $8.50 | 54343 |
| 2023-06-22 | -86.35 | $8.99 | 140308 |
| 2023-06-21 | -89.27 | $8.51 | 351377 |
| 2023-06-20 | -85.50 | $9.13 | 192377 |
| 2023-06-16 | -74.77 | $10.89 | 497114 |
| 2023-06-15 | -61.18 | $13.12 | 1.4M |
| 2023-06-14 | -53.32 | $14.41 | 16.2M |
| 2023-06-13 | -69.03 | $8.44 | 397722 |
| 2023-06-12 | -77.35 | $7.82 | 503564 |
| 2023-06-09 | -86.46 | $7.14 | 254110 |
| 2023-06-08 | -85.79 | $7.19 | 129333 |
| 2023-06-07 | -72.92 | $8.15 | 36547 |
| 2023-06-06 | -74.13 | $8.06 | 32575 |
| 2023-06-05 | -70.24 | $8.35 | 41925 |
| 2023-06-02 | -72.92 | $8.15 | 35155 |
| 2023-06-01 | -69.66 | $8.46 | 44391 |
| 2023-05-31 | -74.19 | $8.37 | 37580 |
| 2023-05-30 | -75.36 | $8.52 | 136251 |
| 2023-05-26 | -87.66 | $7.78 | 26316 |
| 2023-05-25 | -90.26 | $7.96 | 59376 |
| 2023-05-24 | -88.29 | $8.33 | 54662 |
| 2023-05-23 | -86.79 | $8.61 | 125247 |
| 2023-05-22 | -92.29 | $7.80 | 138418 |
| 2023-05-19 | -91.96 | $7.87 | 228444 |
| 2023-05-18 | -83.65 | $9.67 | 419940 |
| 2023-05-17 | -82.31 | $10.09 | 1.5M |
| 2023-05-16 | -95.97 | $7.04 | 336367 |
| 2023-05-15 | -97.24 | $8.26 | 48274 |
| 2023-05-12 | -97.50 | $8.85 | 41891 |
| 2023-05-11 | -97.00 | $9.06 | 40070 |
| 2023-05-10 | -94.19 | $9.81 | 142587 |
| 2023-05-09 | -94.04 | $11.02 | 61198 |
| 2023-05-08 | -93.77 | $11.37 | 143447 |
| 2023-05-05 | -95.14 | $10.93 | 169103 |
| 2023-05-04 | -97.27 | $12.11 | 140657 |
| 2023-05-03 | -97.22 | $13.52 | 66298 |
| 2023-05-02 | -93.70 | $14.76 | 120853 |
| 2023-05-01 | -97.78 | $13.33 | 194334 |
| 2023-04-28 | -79.39 | $20.48 | 450064 |
| 2023-04-27 | -98.06 | $14.44 | 60051 |
| 2023-04-26 | -98.92 | $14.91 | 73509 |
| 2023-04-25 | -97.25 | $22.20 | 30459 |
| 2023-04-24 | -96.57 | $24.26 | 6843 |
| 2023-04-21 | -95.98 | $25.56 | 9015 |
| 2023-04-20 | -95.30 | $27.41 | 9966 |
| 2023-04-19 | -96.31 | $27.96 | 11723 |
| 2023-04-18 | -96.31 | $27.96 | 65246 |
| 2023-04-17 | -96.83 | $27.78 | 8653 |
| 2023-04-14 | -95.89 | $28.15 | 24607 |
| 2023-04-13 | -99.94 | $27.04 | 26341 |
| 2023-04-12 | -99.26 | $33.35 | 12602 |
| 2023-04-11 | -94.69 | $35.93 | 18099 |
| 2023-04-10 | -95.53 | $38.67 | 5828 |
| 2023-04-06 | -85.15 | $42.41 | 24904 |
| 2023-04-05 | -86.34 | $42.89 | 6006 |
| 2023-04-04 | -83.44 | $44.06 | 8281 |
| 2023-04-03 | -97.88 | $44.46 | 25837 |
| 2023-03-31 | -90.82 | $47.59 | 28891 |
| 2023-03-30 | -92.38 | $48.70 | 17291 |
| 2023-03-29 | -95.30 | $47.78 | 15409 |
| 2023-03-28 | -84.59 | $52.59 | 2013 |
| 2023-03-27 | -82.03 | $53.35 | 1387 |
| 2023-03-24 | -81.43 | $53.70 | 1438 |
| 2023-03-23 | -75.99 | $55.37 | 3076 |
| 2023-03-22 | -77.44 | $56.39 | 2042 |
| 2023-03-21 | -81.89 | $55.57 | 2212 |
| 2023-03-20 | -91.22 | $51.67 | 3046 |
| 2023-03-17 | -100.00 | $55.56 | 3143 |
| 2023-03-16 | -95.11 | $58.70 | 2506 |
| 2023-03-15 | -96.00 | $59.26 | 1169 |
| 2023-03-14 | -95.92 | $61.11 | 1048 |
| 2023-03-13 | -95.97 | $61.09 | 3415 |
| 2023-03-10 | -88.36 | $66.41 | 1962 |
| 2023-03-09 | -85.09 | $71.17 | 6366 |
| 2023-03-08 | -85.43 | $71.87 | 6492 |
| 2023-03-07 | -94.50 | $62.26 | 1934 |
| 2023-03-06 | -93.16 | $62.06 | 2924 |
| 2023-03-03 | -91.78 | $62.96 | 2517 |
| 2023-03-02 | -89.72 | $64.81 | 3246 |
| 2023-03-01 | -91.78 | $62.96 | 4570 |
| 2023-02-28 | -89.66 | $64.87 | 4704 |
| 2023-02-27 | -82.26 | $70.19 | 7037 |
| 2023-02-24 | -81.04 | $70.37 | 3807 |
| 2023-02-23 | -75.05 | $75.93 | 5820 |
| 2023-02-22 | -68.41 | $82.09 | 2656 |
| 2023-02-21 | -72.38 | $78.41 | 6313 |
| 2023-02-17 | -64.40 | $85.81 | 4177 |
| 2023-02-16 | -59.95 | $89.94 | 14651 |
| 2023-02-15 | -65.83 | $84.48 | 22970 |
| 2023-02-14 | -64.50 | $85.72 | 7615 |
| 2023-02-13 | -57.09 | $92.59 | 7390 |
| 2023-02-10 | -48.10 | $100.93 | 25730 |
| 2023-02-09 | -27.15 | $120.37 | 62280 |
| 2023-02-08 | -27.15 | $120.37 | 149541 |
| 2023-02-07 | -50.78 | $75.93 | 25884 |
| 2023-02-06 | -91.45 | $56.80 | 2995 |
| 2023-02-03 | -94.09 | $55.56 | 3304 |
| 2023-02-02 | -92.52 | $56.30 | 5259 |
| 2023-02-01 | -92.45 | $56.33 | 6942 |
| 2023-01-31 | -88.54 | $58.17 | 9206 |
| 2023-01-30 | -94.07 | $55.57 | 3806 |
| 2023-01-27 | -93.91 | $55.56 | 6462 |
| 2023-01-26 | -87.32 | $57.61 | 4374 |
| 2023-01-25 | -81.51 | $58.24 | 6281 |
| 2023-01-24 | -61.06 | $64.87 | 5375 |
| 2023-01-23 | -48.37 | $72.13 | 4254 |
| 2023-01-20 | -50.47 | $70.93 | 1483 |
| 2023-01-19 | -47.24 | $72.78 | 2206 |
| 2023-01-18 | -58.89 | $73.56 | 2637 |
| 2023-01-17 | -56.92 | $80.09 | 1221 |
| 2023-01-13 | -68.50 | $76.19 | 3522 |
| 2023-01-12 | -66.44 | $80.50 | 4883 |
| 2023-01-11 | -62.21 | $85.28 | 7541 |
| 2023-01-10 | -54.12 | $94.44 | 5488 |
| 2023-01-09 | -59.03 | $88.89 | 3509 |
| 2023-01-06 | -63.94 | $83.35 | 4767 |
| 2023-01-05 | -67.23 | $79.63 | 11527 |
| 2023-01-04 | -67.21 | $79.65 | 8378 |
| 2023-01-03 | -76.47 | $71.35 | 5483 |
| 2022-12-30 | -85.53 | $62.96 | 9419 |
| 2022-12-29 | -88.18 | $59.22 | 5944 |
| 2022-12-28 | -93.55 | $51.67 | 4992 |
| 2022-12-27 | -92.54 | $53.09 | 6751 |
| 2022-12-23 | -92.23 | $53.52 | 10388 |
| 2022-12-22 | -97.65 | $48.15 | 10826 |
| 2022-12-21 | -99.94 | $44.81 | 34248 |
| 2022-12-20 | -96.04 | $71.30 | 20920 |
| 2022-12-19 | -99.84 | $90.74 | 15249 |
| 2022-12-16 | -98.73 | $114.81 | 10431 |
| 2022-12-15 | -95.39 | $122.87 | 18612 |
| 2022-12-14 | -93.67 | $137.04 | 14452 |
| 2022-12-13 | -82.17 | $150.00 | 3372 |
| 2022-12-12 | -80.53 | $151.85 | 1915 |
| 2022-12-09 | -88.75 | $142.59 | 2591 |
| 2022-12-08 | -97.89 | $136.59 | 2016 |
| 2022-12-07 | -92.20 | $145.44 | 1597 |
| 2022-12-06 | -93.15 | $144.44 | 2113 |
| 2022-12-05 | -91.68 | $148.15 | 2836 |
| 2022-12-02 | -88.15 | $157.83 | 29624 |
| 2022-12-01 | -79.96 | $172.07 | 10827 |
| 2022-11-30 | -86.26 | $161.11 | 10321 |
| 2022-11-29 | -87.41 | $159.11 | 15154 |
| 2022-11-28 | -83.59 | $165.76 | 3310 |
| 2022-11-25 | -77.74 | $175.93 | 1380 |
| 2022-11-23 | -72.41 | $185.19 | 2399 |
| 2022-11-22 | -72.41 | $185.19 | 15656 |
| 2022-11-21 | -59.64 | $207.41 | 33359 |
| 2022-11-18 | -55.38 | $214.81 | 4035 |
| 2022-11-17 | -51.12 | $222.22 | 2413 |
| 2022-11-16 | -53.25 | $218.52 | 2323 |
| 2022-11-15 | -53.25 | $218.52 | 1439 |
| 2022-11-14 | -56.37 | $220.37 | 3191 |
| 2022-11-11 | -62.20 | $209.26 | 4798 |
| 2022-11-10 | -65.11 | $203.70 | 9631 |
| 2022-11-09 | -96.21 | $144.44 | 10224 |
| 2022-11-08 | -69.62 | $225.93 | 5669 |
| 2022-11-07 | -67.01 | $229.63 | 9557 |
| 2022-11-04 | -40.25 | $266.67 | 12278 |
| 2022-11-03 | -45.13 | $259.26 | 7717 |
| 2022-11-02 | -66.74 | $220.37 | 2378 |
| 2022-11-01 | -76.09 | $198.15 | 566 |
| 2022-10-31 | -73.17 | $201.85 | 928 |
| 2022-10-28 | -67.78 | $207.41 | 628 |
| 2022-10-27 | -65.34 | $205.56 | 925 |
| 2022-10-26 | -64.91 | $205.56 | 894 |
| 2022-10-25 | -64.91 | $205.56 | 1847 |
| 2022-10-24 | -61.58 | $209.28 | 1237 |
| 2022-10-21 | -60.63 | $211.11 | 1212 |
| 2022-10-20 | -56.07 | $216.67 | 1618 |
| 2022-10-19 | -59.81 | $209.26 | 3622 |
| 2022-10-18 | -36.45 | $255.56 | 13067 |
| 2022-10-17 | -2.44 | $277.78 | 10149 |
| 2022-10-14 | -21.88 | $222.22 | 4866 |
| 2022-10-13 | -45.32 | $194.44 | 2074 |
| 2022-10-12 | -43.75 | $196.30 | 1778 |
| 2022-10-11 | -54.64 | $183.39 | 2943 |
| 2022-10-10 | -59.36 | $177.80 | 1752 |
| 2022-10-07 | -73.44 | $192.59 | 7853 |
| 2022-10-06 | -66.67 | $214.81 | 9916 |
| 2022-10-05 | -83.89 | $170.81 | 2784 |
| 2022-10-04 | -88.29 | $159.56 | 1841 |
| 2022-10-03 | -89.44 | $156.61 | 4088 |
| 2022-09-30 | -92.03 | $150.00 | 3675 |
| 2022-09-29 | -95.64 | $140.76 | 1886 |
| 2022-09-28 | -92.07 | $149.89 | 1666 |
| 2022-09-27 | -94.70 | $144.44 | 3127 |
| 2022-09-26 | -96.12 | $140.48 | 6870 |
| 2022-09-23 | -98.71 | $133.33 | 2062 |
| 2022-09-22 | -99.84 | $132.04 | 2058 |
| 2022-09-21 | -99.39 | $138.70 | 4901 |
| 2022-09-20 | -99.58 | $157.41 | 3568 |
| 2022-09-19 | -100.00 | $166.69 | 2758 |
| 2022-09-16 | -99.51 | $174.07 | 3812 |
| 2022-09-15 | -98.70 | $192.59 | 9430 |
| 2022-09-14 | -99.44 | $178.87 | 8463 |
| 2022-09-13 | -99.90 | $183.33 | 21530 |
| 2022-09-12 | -99.49 | $205.56 | 52722 |
| 2022-09-09 | -98.56 | $294.44 | 59722 |
| 2022-09-08 | -99.53 | $251.85 | 1744 |
| 2022-09-07 | -99.70 | $244.44 | 2809 |
| 2022-09-06 | -99.91 | $255.56 | 2404 |
| 2022-09-02 | -99.83 | $266.67 | 3177 |
| 2022-09-01 | -99.74 | $294.44 | 5350 |
| 2022-08-31 | -99.70 | $318.52 | 3290 |
| 2022-08-30 | -99.48 | $327.78 | 25078 |
| 2022-08-29 | -98.70 | $381.48 | 6925 |
| 2022-08-26 | -99.44 | $350.00 | 21767 |
| 2022-08-25 | -99.39 | $388.89 | 15454 |
| 2022-08-24 | -99.03 | $472.22 | 27796 |
| 2022-08-23 | -98.81 | $596.30 | 22409 |
| 2022-08-22 | -95.29 | $977.78 | 4451 |
| 2022-08-19 | -98.06 | $961.11 | 7349 |
| 2022-08-18 | -98.90 | $948.15 | 18465 |
| 2022-08-17 | -98.61 | $1325.92 | 1363 |
| 2022-08-16 | -95.76 | $1572.22 | 4539 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.76
2024-04-30
Close Price
$4.17
Vol: 6967Average Directional Index - Detailed Analysis
Minimum
2.69
Average
23.51
Maximum
38.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-04-30 | 24.76 | $4.17 | 6967 |
| 2024-04-29 | 25.99 | $4.25 | 14719 |
| 2024-04-26 | 27.32 | $4.60 | 16655 |
| 2024-04-25 | 28.36 | $5.08 | 15484 |
| 2024-04-24 | 29.05 | $5.07 | 25237 |
| 2024-04-23 | 29.78 | $5.57 | 54412 |
| 2024-04-22 | 29.97 | $5.30 | 81937 |
| 2024-04-19 | 30.17 | $5.98 | 162788 |
| 2024-04-18 | 29.80 | $5.30 | 5666 |
| 2024-04-17 | 30.11 | $5.58 | 2376 |
| 2024-04-16 | 30.03 | $5.50 | 8736 |
| 2024-04-15 | 29.80 | $5.67 | 2860 |
| 2024-04-12 | 29.56 | $6.03 | 5983 |
| 2024-04-11 | 29.02 | $6.22 | 20739 |
| 2024-04-10 | 28.10 | $5.96 | 38861 |
| 2024-04-09 | 27.38 | $5.82 | 38069 |
| 2024-04-08 | 26.29 | $5.78 | 32377 |
| 2024-04-05 | 25.30 | $5.22 | 16677 |
| 2024-04-04 | 24.45 | $5.53 | 43261 |
| 2024-04-03 | 23.56 | $4.84 | 323876 |
| 2024-04-02 | 22.62 | $4.07 | 21529 |
| 2024-04-01 | 22.29 | $5.05 | 9345 |
| 2024-03-28 | 20.76 | $4.80 | 50911 |
| 2024-03-27 | 19.14 | $5.83 | 157103 |
| 2024-03-26 | 17.57 | $4.46 | 65399 |
| 2024-03-25 | 16.73 | $4.08 | 18574 |
| 2024-03-22 | 16.31 | $4.13 | 22134 |
| 2024-03-21 | 15.91 | $4.02 | 50757 |
| 2024-03-20 | 15.50 | $3.61 | 21749 |
| 2024-03-19 | 15.47 | $3.37 | 28568 |
| 2024-03-18 | 15.60 | $3.16 | 1564 |
| 2024-03-15 | 16.02 | $3.34 | 14437 |
| 2024-03-14 | 16.47 | $3.45 | 13549 |
| 2024-03-13 | 16.85 | $3.27 | 8560 |
| 2024-03-12 | 17.52 | $3.39 | 9938 |
| 2024-03-11 | 18.22 | $3.40 | 7725 |
| 2024-03-08 | 18.82 | $3.45 | 31521 |
| 2024-03-07 | 19.18 | $3.45 | 41915 |
| 2024-03-06 | 19.77 | $3.61 | 51549 |
| 2024-03-05 | 20.03 | $3.58 | 11360 |
| 2024-03-04 | 20.56 | $3.60 | 16490 |
| 2024-03-01 | 21.12 | $3.46 | 38792 |
| 2024-02-29 | 21.70 | $3.68 | 29232 |
| 2024-02-28 | 22.11 | $3.61 | 116049 |
| 2024-02-27 | 22.54 | $3.44 | 1.3M |
| 2024-02-26 | 23.00 | $2.33 | 27675 |
| 2024-02-23 | 23.56 | $2.89 | 40937 |
| 2024-02-22 | 24.53 | $3.15 | 20066 |
| 2024-02-21 | 25.57 | $3.45 | 23243 |
| 2024-02-20 | 26.52 | $3.29 | 17086 |
| 2024-02-16 | 27.76 | $3.23 | 64456 |
| 2024-02-15 | 29.04 | $3.47 | 22928 |
| 2024-02-14 | 29.91 | $3.61 | 49231 |
| 2024-02-13 | 30.83 | $3.89 | 67789 |
| 2024-02-12 | 31.46 | $4.35 | 227962 |
| 2024-02-09 | 32.12 | $3.36 | 458968 |
| 2024-02-08 | 33.18 | $3.68 | 2.8M |
| 2024-02-07 | 34.30 | $2.12 | 13173 |
| 2024-02-06 | 33.30 | $2.36 | 6938 |
| 2024-02-05 | 32.37 | $2.47 | 8353 |
| 2024-02-02 | 31.58 | $2.47 | 7435 |
| 2024-02-01 | 30.75 | $2.51 | 43138 |
| 2024-01-31 | 29.88 | $2.95 | 7942 |
| 2024-01-30 | 29.51 | $2.89 | 7963 |
| 2024-01-29 | 29.17 | $3.11 | 12192 |
| 2024-01-26 | 29.12 | $3.32 | 1646 |
| 2024-01-25 | 29.36 | $3.49 | 5213 |
| 2024-01-24 | 29.54 | $3.49 | 5608 |
| 2024-01-23 | 29.88 | $3.59 | 1829 |
| 2024-01-22 | 30.30 | $3.58 | 3812 |
| 2024-01-19 | 30.72 | $3.38 | 5318 |
| 2024-01-18 | 31.09 | $3.40 | 4366 |
| 2024-01-17 | 31.24 | $3.48 | 8255 |
| 2024-01-16 | 31.51 | $3.52 | 3555 |
| 2024-01-12 | 31.93 | $3.53 | 4112 |
| 2024-01-11 | 32.38 | $3.69 | 2014 |
| 2024-01-10 | 32.84 | $3.58 | 4113 |
| 2024-01-09 | 33.23 | $3.58 | 4490 |
| 2024-01-08 | 33.65 | $3.75 | 5927 |
| 2024-01-05 | 34.08 | $3.42 | 3101 |
| 2024-01-04 | 34.27 | $3.47 | 9343 |
| 2024-01-03 | 34.48 | $3.87 | 21837 |
| 2024-01-02 | 34.90 | $3.82 | 6140 |
| 2023-12-29 | 35.46 | $3.85 | 28461 |
| 2023-12-28 | 36.05 | $3.85 | 18174 |
| 2023-12-27 | 36.40 | $3.56 | 11456 |
| 2023-12-26 | 36.50 | $3.57 | 11458 |
| 2023-12-22 | 36.64 | $3.69 | 23773 |
| 2023-12-21 | 36.78 | $3.53 | 6945 |
| 2023-12-20 | 36.96 | $3.43 | 10436 |
| 2023-12-19 | 37.01 | $3.35 | 20343 |
| 2023-12-18 | 37.00 | $3.32 | 52944 |
| 2023-12-15 | 37.00 | $3.76 | 11459 |
| 2023-12-14 | 37.14 | $3.83 | 4395 |
| 2023-12-13 | 37.33 | $3.61 | 8588 |
| 2023-12-12 | 37.53 | $3.89 | 3308 |
| 2023-12-11 | 37.58 | $3.88 | 9658 |
| 2023-12-08 | 37.65 | $3.97 | 17478 |
| 2023-12-07 | 37.73 | $3.87 | 37496 |
| 2023-12-06 | 37.52 | $3.64 | 23684 |
| 2023-12-05 | 37.17 | $3.63 | 55154 |
| 2023-12-04 | 36.81 | $3.70 | 108556 |
| 2023-12-01 | 36.13 | $3.11 | 98027 |
| 2023-11-30 | 34.89 | $3.02 | 122104 |
| 2023-11-29 | 33.62 | $3.69 | 252462 |
| 2023-11-28 | 32.40 | $4.97 | 60111 |
| 2023-11-27 | 31.47 | $4.90 | 144050 |
| 2023-11-24 | 30.50 | $6.18 | 46122 |
| 2023-11-22 | 29.79 | $6.35 | 82793 |
| 2023-11-21 | 29.12 | $6.86 | 76349 |
| 2023-11-20 | 28.42 | $7.07 | 14704 |
| 2023-11-17 | 27.91 | $6.80 | 49224 |
| 2023-11-16 | 27.37 | $7.88 | 8297 |
| 2023-11-15 | 27.25 | $8.34 | 27763 |
| 2023-11-14 | 27.12 | $8.50 | 26916 |
| 2023-11-13 | 27.05 | $8.72 | 44007 |
| 2023-11-10 | 27.11 | $10.46 | 16573 |
| 2023-11-09 | 27.97 | $10.28 | 84742 |
| 2023-11-08 | 28.88 | $12.05 | 60800 |
| 2023-11-07 | 29.45 | $12.53 | 4226 |
| 2023-11-06 | 29.62 | $12.70 | 58772 |
| 2023-11-03 | 29.78 | $12.68 | 109767 |
| 2023-11-02 | 29.86 | $13.00 | 127937 |
| 2023-11-01 | 30.02 | $12.90 | 104259 |
| 2023-10-31 | 30.19 | $13.13 | 55339 |
| 2023-10-30 | 30.63 | $12.93 | 52133 |
| 2023-10-27 | 30.94 | $12.84 | 45890 |
| 2023-10-26 | 31.26 | $13.07 | 33520 |
| 2023-10-25 | 31.61 | $13.25 | 78377 |
| 2023-10-24 | 31.71 | $13.03 | 106974 |
| 2023-10-23 | 31.82 | $12.65 | 46869 |
| 2023-10-20 | 32.26 | $12.65 | 69361 |
| 2023-10-19 | 32.85 | $12.84 | 19481 |
| 2023-10-18 | 33.49 | $12.56 | 20307 |
| 2023-10-17 | 34.04 | $13.00 | 25178 |
| 2023-10-16 | 34.40 | $13.23 | 176414 |
| 2023-10-13 | 34.77 | $12.88 | 162212 |
| 2023-10-12 | 35.35 | $12.74 | 119938 |
| 2023-10-11 | 35.97 | $12.70 | 201443 |
| 2023-10-10 | 36.62 | $13.50 | 172098 |
| 2023-10-09 | 36.86 | $12.91 | 91913 |
| 2023-10-06 | 37.12 | $13.40 | 205535 |
| 2023-10-05 | 37.48 | $12.80 | 380657 |
| 2023-10-04 | 37.87 | $11.20 | 110713 |
| 2023-10-03 | 38.72 | $12.00 | 27168 |
| 2023-10-02 | 38.48 | $13.08 | 23294 |
| 2023-09-29 | 37.24 | $13.43 | 32200 |
| 2023-09-28 | 36.04 | $13.12 | 18186 |
| 2023-09-27 | 34.80 | $12.83 | 22107 |
| 2023-09-26 | 33.52 | $12.59 | 23977 |
| 2023-09-25 | 32.28 | $12.12 | 23032 |
| 2023-09-22 | 30.96 | $12.79 | 148185 |
| 2023-09-21 | 29.56 | $11.35 | 70567 |
| 2023-09-20 | 28.63 | $11.33 | 60266 |
| 2023-09-19 | 27.64 | $10.85 | 60177 |
| 2023-09-18 | 26.65 | $10.30 | 50184 |
| 2023-09-15 | 25.88 | $10.40 | 65848 |
| 2023-09-14 | 25.07 | $10.52 | 216236 |
| 2023-09-13 | 24.12 | $10.65 | 443918 |
| 2023-09-12 | 23.12 | $8.13 | 241128 |
| 2023-09-11 | 22.72 | $8.81 | 65152 |
| 2023-09-08 | 22.30 | $8.12 | 137391 |
| 2023-09-07 | 22.09 | $7.83 | 25835 |
| 2023-09-06 | 21.85 | $8.08 | 45689 |
| 2023-09-05 | 21.46 | $9.64 | 60693 |
| 2023-09-01 | 20.85 | $9.93 | 99345 |
| 2023-08-31 | 19.62 | $9.74 | 127898 |
| 2023-08-30 | 18.39 | $8.80 | 20928 |
| 2023-08-29 | 17.46 | $8.79 | 100649 |
| 2023-08-28 | 16.47 | $8.24 | 112383 |
| 2023-08-25 | 15.57 | $7.53 | 55612 |
| 2023-08-24 | 14.77 | $7.55 | 714498 |
| 2023-08-23 | 13.93 | $7.09 | 60857 |
| 2023-08-22 | 13.35 | $7.50 | 72029 |
| 2023-08-21 | 12.84 | $7.66 | 48650 |
| 2023-08-18 | 12.32 | $7.77 | 109144 |
| 2023-08-17 | 11.70 | $9.03 | 279537 |
| 2023-08-16 | 10.46 | $10.71 | 6.5M |
| 2023-08-15 | 9.16 | $7.05 | 18501 |
| 2023-08-14 | 9.64 | $6.81 | 17772 |
| 2023-08-11 | 9.96 | $7.32 | 59549 |
| 2023-08-10 | 10.41 | $7.75 | 9435 |
| 2023-08-09 | 10.66 | $7.51 | 16279 |
| 2023-08-08 | 11.07 | $7.37 | 7358 |
| 2023-08-07 | 11.58 | $7.30 | 10249 |
| 2023-08-04 | 12.02 | $7.34 | 31101 |
| 2023-08-03 | 12.50 | $8.02 | 42544 |
| 2023-08-02 | 12.69 | $8.72 | 19561 |
| 2023-08-01 | 12.57 | $9.06 | 12443 |
| 2023-07-31 | 12.36 | $9.76 | 31783 |
| 2023-07-28 | 12.13 | $9.11 | 189699 |
| 2023-07-27 | 11.89 | $8.77 | 14379 |
| 2023-07-26 | 12.28 | $8.58 | 7816 |
| 2023-07-25 | 12.74 | $8.36 | 23235 |
| 2023-07-24 | 13.19 | $8.75 | 27548 |
| 2023-07-21 | 13.62 | $8.91 | 19246 |
| 2023-07-20 | 13.99 | $8.62 | 37928 |
| 2023-07-19 | 14.37 | $9.11 | 83212 |
| 2023-07-18 | 14.77 | $10.25 | 39087 |
| 2023-07-17 | 14.69 | $10.27 | 38346 |
| 2023-07-14 | 14.63 | $10.48 | 55990 |
| 2023-07-13 | 14.44 | $10.65 | 77494 |
| 2023-07-12 | 14.26 | $10.25 | 54562 |
| 2023-07-11 | 14.07 | $11.00 | 203198 |
| 2023-07-10 | 13.88 | $9.49 | 134453 |
| 2023-07-07 | 14.11 | $9.20 | 50579 |
| 2023-07-06 | 14.44 | $9.20 | 95251 |
| 2023-07-05 | 14.78 | $9.32 | 89258 |
| 2023-07-03 | 15.07 | $9.29 | 41967 |
| 2023-06-30 | 15.32 | $9.29 | 56543 |
| 2023-06-29 | 15.58 | $9.52 | 56989 |
| 2023-06-28 | 15.77 | $9.75 | 114526 |
| 2023-06-27 | 15.97 | $8.90 | 106961 |
| 2023-06-26 | 16.17 | $8.45 | 124450 |
| 2023-06-23 | 16.62 | $8.50 | 54343 |
| 2023-06-22 | 16.95 | $8.99 | 140308 |
| 2023-06-21 | 17.29 | $8.51 | 351377 |
| 2023-06-20 | 17.65 | $9.13 | 192377 |
| 2023-06-16 | 17.74 | $10.89 | 497114 |
| 2023-06-15 | 17.56 | $13.12 | 1.4M |
| 2023-06-14 | 16.91 | $14.41 | 16.2M |
| 2023-06-13 | 16.22 | $8.44 | 397722 |
| 2023-06-12 | 16.28 | $7.82 | 503564 |
| 2023-06-09 | 16.34 | $7.14 | 254110 |
| 2023-06-08 | 16.12 | $7.19 | 129333 |
| 2023-06-07 | 15.93 | $8.15 | 36547 |
| 2023-06-06 | 15.87 | $8.06 | 32575 |
| 2023-06-05 | 15.83 | $8.35 | 41925 |
| 2023-06-02 | 15.79 | $8.15 | 35155 |
| 2023-06-01 | 15.80 | $8.46 | 44391 |
| 2023-05-31 | 15.82 | $8.37 | 37580 |
| 2023-05-30 | 15.92 | $8.52 | 136251 |
| 2023-05-26 | 16.02 | $7.78 | 26316 |
| 2023-05-25 | 16.06 | $7.96 | 59376 |
| 2023-05-24 | 16.10 | $8.33 | 54662 |
| 2023-05-23 | 16.26 | $8.61 | 125247 |
| 2023-05-22 | 16.44 | $7.80 | 138418 |
| 2023-05-19 | 16.53 | $7.87 | 228444 |
| 2023-05-18 | 16.66 | $9.67 | 419940 |
| 2023-05-17 | 16.97 | $10.09 | 1.5M |
| 2023-05-16 | 17.36 | $7.04 | 336367 |
| 2023-05-15 | 17.01 | $8.26 | 48274 |
| 2023-05-12 | 16.77 | $8.85 | 41891 |
| 2023-05-11 | 16.61 | $9.06 | 40070 |
| 2023-05-10 | 16.47 | $9.81 | 142587 |
| 2023-05-09 | 16.33 | $11.02 | 61198 |
| 2023-05-08 | 16.36 | $11.37 | 143447 |
| 2023-05-05 | 16.42 | $10.93 | 169103 |
| 2023-05-04 | 16.30 | $12.11 | 140657 |
| 2023-05-03 | 16.32 | $13.52 | 66298 |
| 2023-05-02 | 16.52 | $14.76 | 120853 |
| 2023-05-01 | 16.74 | $13.33 | 194334 |
| 2023-04-28 | 16.98 | $20.48 | 450064 |
| 2023-04-27 | 17.22 | $14.44 | 60051 |
| 2023-04-26 | 16.58 | $14.91 | 73509 |
| 2023-04-25 | 15.96 | $22.20 | 30459 |
| 2023-04-24 | 15.77 | $24.26 | 6843 |
| 2023-04-21 | 15.30 | $25.56 | 9015 |
| 2023-04-20 | 14.88 | $27.41 | 9966 |
| 2023-04-19 | 14.56 | $27.96 | 11723 |
| 2023-04-18 | 14.29 | $27.96 | 65246 |
| 2023-04-17 | 14.06 | $27.78 | 8653 |
| 2023-04-14 | 13.50 | $28.15 | 24607 |
| 2023-04-13 | 12.92 | $27.04 | 26341 |
| 2023-04-12 | 12.14 | $33.35 | 12602 |
| 2023-04-11 | 11.69 | $35.93 | 18099 |
| 2023-04-10 | 11.29 | $38.67 | 5828 |
| 2023-04-06 | 11.06 | $42.41 | 24904 |
| 2023-04-05 | 10.92 | $42.89 | 6006 |
| 2023-04-04 | 10.90 | $44.06 | 8281 |
| 2023-04-03 | 10.63 | $44.46 | 25837 |
| 2023-03-31 | 10.77 | $47.59 | 28891 |
| 2023-03-30 | 10.96 | $48.70 | 17291 |
| 2023-03-29 | 11.29 | $47.78 | 15409 |
| 2023-03-28 | 11.64 | $52.59 | 2013 |
| 2023-03-27 | 12.13 | $53.35 | 1387 |
| 2023-03-24 | 12.70 | $53.70 | 1438 |
| 2023-03-23 | 13.31 | $55.37 | 3076 |
| 2023-03-22 | 13.72 | $56.39 | 2042 |
| 2023-03-21 | 14.16 | $55.57 | 2212 |
| 2023-03-20 | 14.76 | $51.67 | 3046 |
| 2023-03-17 | 15.47 | $55.56 | 3143 |
| 2023-03-16 | 15.78 | $58.70 | 2506 |
| 2023-03-15 | 16.16 | $59.26 | 1169 |
| 2023-03-14 | 16.50 | $61.11 | 1048 |
| 2023-03-13 | 16.65 | $61.09 | 3415 |
| 2023-03-10 | 16.81 | $66.41 | 1962 |
| 2023-03-09 | 16.71 | $71.17 | 6366 |
| 2023-03-08 | 16.49 | $71.87 | 6492 |
| 2023-03-07 | 16.46 | $62.26 | 1934 |
| 2023-03-06 | 16.73 | $62.06 | 2924 |
| 2023-03-03 | 17.03 | $62.96 | 2517 |
| 2023-03-02 | 17.37 | $64.81 | 3246 |
| 2023-03-01 | 17.73 | $62.96 | 4570 |
| 2023-02-28 | 18.00 | $64.87 | 4704 |
| 2023-02-27 | 18.14 | $70.19 | 7037 |
| 2023-02-24 | 18.21 | $70.37 | 3807 |
| 2023-02-23 | 18.38 | $75.93 | 5820 |
| 2023-02-22 | 18.35 | $82.09 | 2656 |
| 2023-02-21 | 18.06 | $78.41 | 6313 |
| 2023-02-17 | 17.75 | $85.81 | 4177 |
| 2023-02-16 | 17.11 | $89.94 | 14651 |
| 2023-02-15 | 16.44 | $84.48 | 22970 |
| 2023-02-14 | 15.74 | $85.72 | 7615 |
| 2023-02-13 | 15.30 | $92.59 | 7390 |
| 2023-02-10 | 14.44 | $100.93 | 25730 |
| 2023-02-09 | 13.54 | $120.37 | 62280 |
| 2023-02-08 | 12.21 | $120.37 | 149541 |
| 2023-02-07 | 10.82 | $75.93 | 25884 |
| 2023-02-06 | 11.10 | $56.80 | 2995 |
| 2023-02-03 | 11.11 | $55.56 | 3304 |
| 2023-02-02 | 11.12 | $56.30 | 5259 |
| 2023-02-01 | 11.16 | $56.33 | 6942 |
| 2023-01-31 | 11.21 | $58.17 | 9206 |
| 2023-01-30 | 11.25 | $55.57 | 3806 |
| 2023-01-27 | 11.17 | $55.56 | 6462 |
| 2023-01-26 | 11.09 | $57.61 | 4374 |
| 2023-01-25 | 11.09 | $58.24 | 6281 |
| 2023-01-24 | 11.10 | $64.87 | 5375 |
| 2023-01-23 | 11.31 | $72.13 | 4254 |
| 2023-01-20 | 11.65 | $70.93 | 1483 |
| 2023-01-19 | 12.00 | $72.78 | 2206 |
| 2023-01-18 | 12.52 | $73.56 | 2637 |
| 2023-01-17 | 13.07 | $80.09 | 1221 |
| 2023-01-13 | 13.68 | $76.19 | 3522 |
| 2023-01-12 | 14.35 | $80.50 | 4883 |
| 2023-01-11 | 14.95 | $85.28 | 7541 |
| 2023-01-10 | 15.50 | $94.44 | 5488 |
| 2023-01-09 | 15.87 | $88.89 | 3509 |
| 2023-01-06 | 16.42 | $83.35 | 4767 |
| 2023-01-05 | 17.07 | $79.63 | 11527 |
| 2023-01-04 | 17.76 | $79.65 | 8378 |
| 2023-01-03 | 18.64 | $71.35 | 5483 |
| 2022-12-30 | 19.53 | $62.96 | 9419 |
| 2022-12-29 | 20.46 | $59.22 | 5944 |
| 2022-12-28 | 21.01 | $51.67 | 4992 |
| 2022-12-27 | 21.58 | $53.09 | 6751 |
| 2022-12-23 | 22.19 | $53.52 | 10388 |
| 2022-12-22 | 22.71 | $48.15 | 10826 |
| 2022-12-21 | 23.32 | $44.81 | 34248 |
| 2022-12-20 | 23.97 | $71.30 | 20920 |
| 2022-12-19 | 24.94 | $90.74 | 15249 |
| 2022-12-16 | 26.14 | $114.81 | 10431 |
| 2022-12-15 | 27.00 | $122.87 | 18612 |
| 2022-12-14 | 27.83 | $137.04 | 14452 |
| 2022-12-13 | 28.34 | $150.00 | 3372 |
| 2022-12-12 | 28.89 | $151.85 | 1915 |
| 2022-12-09 | 29.41 | $142.59 | 2591 |
| 2022-12-08 | 30.06 | $136.59 | 2016 |
| 2022-12-07 | 30.68 | $145.44 | 1597 |
| 2022-12-06 | 31.25 | $144.44 | 2113 |
| 2022-12-05 | 31.83 | $148.15 | 2836 |
| 2022-12-02 | 32.37 | $157.83 | 29624 |
| 2022-12-01 | 32.81 | $172.07 | 10827 |
| 2022-11-30 | 33.30 | $161.11 | 10321 |
| 2022-11-29 | 33.88 | $159.11 | 15154 |
| 2022-11-28 | 34.54 | $165.76 | 3310 |
| 2022-11-25 | 35.07 | $175.93 | 1380 |
| 2022-11-23 | 35.44 | $185.19 | 2399 |
| 2022-11-22 | 35.82 | $185.19 | 15656 |
| 2022-11-21 | 36.16 | $207.41 | 33359 |
| 2022-11-18 | 36.29 | $214.81 | 4035 |
| 2022-11-17 | 36.54 | $222.22 | 2413 |
| 2022-11-16 | 36.82 | $218.52 | 2323 |
| 2022-11-15 | 37.09 | $218.52 | 1439 |
| 2022-11-14 | 37.33 | $220.37 | 3191 |
| 2022-11-11 | 37.59 | $209.26 | 4798 |
| 2022-11-10 | 37.93 | $203.70 | 9631 |
| 2022-11-09 | 38.28 | $144.44 | 10224 |
| 2022-11-08 | 38.67 | $225.93 | 5669 |
| 2022-11-07 | 38.55 | $229.63 | 9557 |
| 2022-11-04 | 38.44 | $266.67 | 12278 |
| 2022-11-03 | 37.99 | $259.26 | 7717 |
| 2022-11-02 | 37.65 | $220.37 | 2378 |
| 2022-11-01 | 37.47 | $198.15 | 566 |
| 2022-10-31 | 37.33 | $201.85 | 928 |
| 2022-10-28 | 37.17 | $207.41 | 628 |
| 2022-10-27 | 37.01 | $205.56 | 925 |
| 2022-10-26 | 36.85 | $205.56 | 894 |
| 2022-10-25 | 36.68 | $205.56 | 1847 |
| 2022-10-24 | 36.47 | $209.28 | 1237 |
| 2022-10-21 | 36.25 | $211.11 | 1212 |
| 2022-10-20 | 35.95 | $216.67 | 1618 |
| 2022-10-19 | 35.63 | $209.26 | 3622 |
| 2022-10-18 | 35.30 | $255.56 | 13067 |
| 2022-10-17 | 34.85 | $277.78 | 10149 |
| 2022-10-14 | 34.46 | $222.22 | 4866 |
| 2022-10-13 | 34.16 | $194.44 | 2074 |
| 2022-10-12 | 33.89 | $196.30 | 1778 |
| 2022-10-11 | 33.63 | $183.39 | 2943 |
| 2022-10-10 | 33.35 | $177.80 | 1752 |
| 2022-10-07 | 33.07 | $192.59 | 7853 |
| 2022-10-06 | 32.73 | $214.81 | 9916 |
| 2022-10-05 | 32.43 | $170.81 | 2784 |
| 2022-10-04 | 32.18 | $159.56 | 1841 |
| 2022-10-03 | 31.93 | $156.61 | 4088 |
| 2022-09-30 | 31.67 | $150.00 | 3675 |
| 2022-09-29 | 31.42 | $140.76 | 1886 |
| 2022-09-28 | 31.16 | $149.89 | 1666 |
| 2022-09-27 | 30.88 | $144.44 | 3127 |
| 2022-09-26 | 30.57 | $140.48 | 6870 |
| 2022-09-23 | 30.25 | $133.33 | 2062 |
| 2022-09-22 | 29.94 | $132.04 | 2058 |
| 2022-09-21 | 29.62 | $138.70 | 4901 |
| 2022-09-20 | 29.26 | $157.41 | 3568 |
| 2022-09-19 | 28.85 | $166.69 | 2758 |
| 2022-09-16 | 28.39 | $174.07 | 3812 |
| 2022-09-15 | 27.90 | $192.59 | 9430 |
| 2022-09-14 | 27.37 | $178.87 | 8463 |
| 2022-09-13 | 26.82 | $183.33 | 21530 |
| 2022-09-12 | 26.23 | $205.56 | 52722 |
| 2022-09-09 | 25.58 | $294.44 | 59722 |
| 2022-09-08 | 24.81 | $251.85 | 1744 |
| 2022-09-07 | 24.08 | $244.44 | 2809 |
| 2022-09-06 | 23.31 | $255.56 | 2404 |
| 2022-09-02 | 22.47 | $266.67 | 3177 |
| 2022-09-01 | 21.58 | $294.44 | 5350 |
| 2022-08-31 | 20.61 | $318.52 | 3290 |
| 2022-08-30 | 19.56 | $327.78 | 25078 |
| 2022-08-29 | 18.46 | $381.48 | 6925 |
| 2022-08-26 | 17.28 | $350.00 | 21767 |
| 2022-08-25 | 16.03 | $388.89 | 15454 |
| 2022-08-24 | 14.68 | $472.22 | 27796 |
| 2022-08-23 | 13.20 | $596.30 | 22409 |
| 2022-08-22 | 11.52 | $977.78 | 4451 |
| 2022-08-19 | 9.52 | $961.11 | 7349 |
| 2022-08-18 | 7.32 | $948.15 | 18465 |
| 2022-08-17 | 5.00 | $1325.92 | 1363 |
| 2022-08-16 | 2.69 | $1572.22 | 4539 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected