Is Wetour Robotics Limited (WETO) a Buy, Sell, or Hold?
NASDAQ : WETO
Wetour Robotics Limited — Stock Chart
$0.1009 USD
-$0.01 (-11.8%)
- Volume
- 16.39M
- Average Volume
- 182.06K
- Market Capitalization
- $8.28M
- P/E Ratio
- -0.89
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.51
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.09
WETO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.10 | $0.10 | -0.10% | 16.62M |
| 2026-07-23 | $0.12 | $0.11 | -2.22% | 42.19M |
| 2026-07-22 | $0.19 | $0.14 | -24.76% | 68.93M |
| 2026-07-21 | $0.72 | $0.80 | 10.70% | 95260 |
| 2026-07-20 | $0.71 | $0.75 | 6.01% | 1.29M |
| 2026-07-17 | $0.64 | $0.69 | 7.89% | 58822 |
| 2026-07-16 | $0.59 | $0.61 | 3.32% | 17400 |
| 2026-07-15 | $0.58 | $0.59 | 1.93% | 20661 |
| 2026-07-14 | $0.60 | $0.59 | -0.82% | 14048 |
| 2026-07-13 | $0.60 | $0.60 | -1.47% | 16310 |
| 2026-07-10 | $0.63 | $0.64 | 1.72% | 25834 |
| 2026-07-09 | $0.67 | $0.67 | 0.10% | 25701 |
| 2026-07-08 | $0.62 | $0.65 | 4.38% | 12752 |
| 2026-07-07 | $0.68 | $0.68 | -0.27% | 39725 |
| 2026-07-06 | $0.67 | $0.72 | 7.99% | 1.68M |
| 2026-07-02 | $0.85 | $0.79 | -6.74% | 32285 |
| 2026-07-01 | $0.87 | $0.85 | -2.52% | 15021 |
| 2026-06-30 | $0.94 | $0.87 | -7.18% | 110.9K |
| 2026-06-29 | $0.84 | $0.94 | 11.74% | 388.81K |
| 2026-06-26 | $0.90 | $0.86 | -3.90% | 10449 |
| 2026-06-25 | $0.86 | $0.87 | 0.58% | 34678 |
| 2026-06-24 | $0.81 | $0.85 | 5.06% | 124.9K |
| 2026-06-23 | $0.76 | $0.78 | 2.25% | 197K |
| 2026-06-22 | $0.99 | $1.15 | 16.19% | 1.02M |
| 2026-06-18 | $0.99 | $1.01 | 2.02% | 285.12K |
| 2026-06-17 | $1.00 | $1.01 | 1.05% | 20907 |
| 2026-06-16 | $1.00 | $1.02 | 2.00% | 166K |
| 2026-06-15 | $0.92 | $1.01 | 9.78% | 71719 |
| 2026-06-12 | $1.13 | $1.01 | -10.62% | 267.03K |
| 2026-06-11 | $1.10 | $1.16 | 5.45% | 209.02K |
| 2026-06-10 | $1.15 | $1.13 | -1.74% | 52857 |
| 2026-06-09 | $1.10 | $1.11 | 0.91% | 68248 |
| 2026-06-08 | $1.07 | $1.09 | 1.87% | 78580 |
| 2026-06-05 | $1.03 | $1.05 | 1.94% | 57617 |
| 2026-06-04 | $1.03 | $1.02 | -0.97% | 54948 |
| 2026-06-03 | $1.00 | $1.01 | 1.00% | 59300 |
| 2026-06-02 | $0.99 | $1.01 | 2.02% | 111.34K |
| 2026-06-01 | $0.98 | $1.02 | 4.11% | 98400 |
| 2026-05-29 | $1.02 | $1.01 | -0.98% | 97607 |
| 2026-05-28 | $1.00 | $1.04 | 4.00% | 188.6K |
| 2026-05-27 | $1.02 | $1.02 | 0.00% | 112.25K |
| 2026-05-26 | $1.00 | $1.02 | 2.00% | 405.61K |
| 2026-05-22 | $0.88 | $1.07 | 21.63% | 502.55K |
| 2026-05-21 | $0.72 | $0.93 | 29.17% | 441.7K |
| 2026-05-20 | $0.58 | $0.73 | 25.75% | 877.9K |
| 2026-05-19 | $0.60 | $0.58 | -2.53% | 265.33K |
| 2026-05-18 | $0.58 | $0.60 | 3.12% | 163.94K |
| 2026-05-15 | $0.51 | $0.56 | 8.82% | 38300 |
| 2026-05-14 | $0.55 | $0.50 | -9.07% | 34410 |
| 2026-05-13 | $0.52 | $0.51 | -0.97% | 24800 |
| 2026-05-12 | $0.49 | $0.52 | 5.10% | 24090 |
| 2026-05-11 | $0.47 | $0.50 | 5.35% | 93378 |
| 2026-05-08 | $0.46 | $0.47 | 3.22% | 40219 |
| 2026-05-07 | $0.46 | $0.45 | -1.64% | 23127 |
| 2026-05-06 | $0.50 | $0.47 | -5.95% | 37377 |
| 2026-05-05 | $0.50 | $0.50 | -0.28% | 41829 |
| 2026-05-04 | $0.55 | $0.50 | -9.53% | 61300 |
| 2026-05-01 | $0.55 | $0.50 | -9.09% | 60975 |
| 2026-04-30 | $0.60 | $0.53 | -12.47% | 131.32K |
| 2026-04-29 | $0.57 | $0.60 | 5.63% | 569.41K |
| 2026-04-28 | $0.53 | $0.52 | -1.92% | 4516 |
| 2026-04-27 | $0.50 | $0.53 | 6.23% | 2945 |
| 2026-04-24 | $0.52 | $0.54 | 4.60% | 9386 |
| 2026-04-23 | $0.52 | $0.53 | 1.97% | 30900 |
| 2026-04-22 | $0.56 | $0.52 | -6.62% | 38300 |
| 2026-04-21 | $0.55 | $0.51 | -7.55% | 11351 |
| 2026-04-20 | $0.55 | $0.54 | -1.03% | 16321 |
| 2026-04-17 | $0.55 | $0.55 | 0.04% | 48100 |
| 2026-04-16 | $0.54 | $0.55 | 1.13% | 21600 |
| 2026-04-15 | $0.57 | $0.54 | -5.48% | 122.01K |
| 2026-04-14 | $0.50 | $0.59 | 17.18% | 166.77K |
| 2026-04-13 | $0.48 | $0.50 | 5.03% | 61600 |
| 2026-04-10 | $0.48 | $0.49 | 1.31% | 146.33K |
| 2026-04-09 | $0.47 | $0.47 | 0.02% | 52745 |
| 2026-04-08 | $0.48 | $0.48 | -0.42% | 25041 |
| 2026-04-07 | $0.49 | $0.48 | -1.17% | 59537 |
| 2026-04-06 | $0.49 | $0.50 | 1.52% | 31803 |
| 2026-04-02 | $0.51 | $0.50 | -1.69% | 104.3K |
| 2026-04-01 | $0.42 | $0.49 | 16.99% | 133.4K |
| 2026-03-31 | $0.40 | $0.41 | 2.50% | 31531 |
| 2026-03-30 | $0.42 | $0.40 | -4.82% | 81800 |
| 2026-03-27 | $0.53 | $0.45 | -14.82% | 91500 |
| 2026-03-26 | $0.56 | $0.55 | -1.88% | 154.7K |
| 2026-03-25 | $0.57 | $0.60 | 6.18% | 214.8K |
| 2026-03-24 | $0.56 | $0.58 | 3.72% | 350.65K |
| 2026-03-23 | $0.72 | $0.64 | -11.90% | 584.5K |
| 2026-03-20 | $0.62 | $0.79 | 27.42% | 1.61M |
| 2026-03-19 | $0.55 | $0.69 | 26.74% | 108.62M |
| 2026-03-18 | $0.60 | $0.42 | -30.12% | 76624 |
| 2026-03-17 | $0.57 | $0.61 | 7.68% | 165.01K |